00:00:00|4043.23
00:00:01|4042.23
00:00:02|4041.65
00:00:03|4041.39
00:00:05|4041.06
00:00:05|4040.92
00:00:07|4041.48
00:00:07|4041.49
00:00:09|4041.46
00:00:10|4041.47
00:00:11|4041.48
00:00:12|4041.43
00:00:13|4041.88
00:00:14|4041.31
00:00:14|4041.19
00:00:16|4041.19
00:00:17|4042.77
00:00:18|4042.64
00:00:19|4042.5
00:00:19|4043.29
00:00:21|4043.36
00:00:22|4043.63
00:00:24|4046.05
00:00:24|4045.29
00:00:26|4046.23
00:00:27|4046.56
00:00:28|4047.51
00:00:29|4046.84
00:00:29|4045.1
00:00:30|4046.05
00:00:32|4045.36
00:00:33|4045.59
00:00:33|4045.82
00:00:35|4046.91
00:00:35|4047.21
00:00:36|4047.26
00:00:37|4048.02
00:00:39|4048.2
00:00:40|4049.51
00:00:41|4049.41
00:00:41|4049.26
00:00:44|4050.64
00:00:44|4050.65
00:00:45|4049.5
00:00:46|4049.82
00:00:47|4050.24
00:00:48|4050.01
00:00:49|4050.
00:00:50|4049.8
00:00:51|4049.04
00:00:52|4049.21
00:00:54|4049.67
00:00:54|4049.66
00:00:55|4050.23
00:00:56|4050.26
00:00:57|4051.25
00:00:58|4051.19
00:00:59|4051.18
00:01:00|4051.36
00:01:01|4051.55
00:01:02|4051.55
00:01:03|4051.75
00:01:04|4051.94
00:01:05|4051.37
00:01:07|4049.45
00:01:08|4048.
00:01:09|4048.42
00:01:10|4048.74
00:01:11|4047.91
00:01:12|4047.01
00:01:13|4046.17
00:01:14|4045.87
00:01:15|4044.41
00:01:16|4048.28
00:01:17|4049.03
00:01:18|4049.05
00:01:19|4048.39
00:01:20|4050.25
00:01:21|4051.04
00:01:22|4051.06
00:01:24|4050.35
00:01:25|4050.87
00:01:26|4050.65
00:01:27|4050.62
00:01:28|4049.91
00:01:30|4049.39
00:01:30|4048.79
00:01:31|4048.1
00:01:32|4048.02
00:01:33|4047.56
00:01:35|4047.25
00:01:36|4048.69
00:01:37|4049.95
00:01:38|4049.12
00:01:39|4050.71
00:01:40|4049.66
00:01:40|4049.82
00:01:42|4049.89
00:01:43|4049.23
00:01:43|4049.25
00:01:45|4049.63
00:01:45|4049.42
00:01:47|4049.38
00:01:48|4049.38
00:01:48|4049.14
00:01:50|4049.57
00:01:51|4049.51
00:01:52|4049.65
00:01:53|4049.64
00:01:54|4049.64
00:01:55|4051.84
00:01:56|4051.84
00:01:57|4053.37
00:01:58|4053.56
00:01:59|4051.25
00:01:59|4053.22
00:02:01|4050.91
00:02:01|4052.14
00:02:03|4051.46
00:02:04|4051.86
00:02:05|4052.53
00:02:06|4052.9
00:02:07|4053.24
00:02:08|4053.25
00:02:09|4051.42
00:02:10|4049.9
00:02:11|4050.43
00:02:12|4051.7
00:02:13|4051.77
00:02:14|4052.63
00:02:16|4052.98
00:02:16|4052.62
00:02:17|4051.74
00:02:19|4050.85
00:02:19|4050.45
00:02:20|4050.01
00:02:22|4050.92
00:02:22|4048.11
00:02:24|4046.5
00:02:25|4046.72
00:02:27|4046.69
00:02:28|4046.53
00:02:29|4043.89
00:02:30|4041.08
00:02:31|4040.97
00:02:32|4042.31
00:02:33|4041.25
00:02:34|4043.02
00:02:35|4043.02
00:02:36|4044.55
00:02:37|4044.97
00:02:38|4044.67
00:02:39|4044.4
00:02:40|4043.31
00:02:41|4041.88
00:02:42|4042.27
00:02:43|4041.08
00:02:44|4041.39
00:02:45|4040.99
00:02:46|4040.67
00:02:47|4039.98
00:02:48|4039.98
00:02:49|4039.4
00:02:50|4039.42
00:02:51|4037.93
00:02:52|4039.02
00:02:53|4038.71
00:02:54|4038.32
00:02:56|4037.94
00:02:57|4037.67
00:02:58|4039.22
00:02:59|4039.23
00:03:00|4039.23
00:03:01|4040.
00:03:02|4040.24
00:03:03|4037.12
00:03:04|4036.29
00:03:04|4036.28
00:03:06|4036.67
00:03:06|4036.28
00:03:08|4034.6
00:03:08|4034.17
00:03:09|4034.18
00:03:12|4036.12
00:03:13|4037.66
00:03:14|4037.33
00:03:15|4039.15
00:03:15|4037.52
00:03:17|4039.28
00:03:19|4038.73
00:03:20|4037.15
00:03:21|4037.37
00:03:22|4037.5
00:03:23|4037.32
00:03:24|4035.66
00:03:25|4036.08
00:03:26|4035.03
00:03:28|4035.45
00:03:29|4035.46
00:03:30|4035.45
00:03:32|4035.02
00:03:32|4035.02
00:03:33|4033.08
00:03:35|4032.68
00:03:36|4032.98
00:03:37|4032.53
00:03:37|4032.53
00:03:39|4033.01
00:03:40|4034.09
00:03:41|4037.7
00:03:42|4037.1
00:03:43|4037.12
00:03:44|4036.83
00:03:45|4035.77
00:03:46|4034.56
00:03:47|4034.19
00:03:48|4032.17
00:03:50|4033.63
00:03:51|4032.96
00:03:52|4033.63
00:03:53|4033.81
00:03:54|4035.08
00:03:55|4036.2
00:03:56|4036.84
00:03:57|4037.3
00:03:58|4036.19
00:03:59|4036.53
00:04:00|4033.83
00:04:01|4033.54
00:04:02|4033.02
00:04:03|4033.01
00:04:04|4033.01
00:04:05|4031.63
00:04:06|4031.2
00:04:07|4031.08
00:04:09|4030.76
00:04:09|4030.01
00:04:11|4031.28
00:04:11|4031.25
00:04:12|4031.13
00:04:14|4031.
00:04:14|4033.43
00:04:15|4033.03
00:04:16|4034.3
00:04:18|4035.19
00:04:18|4033.75
00:04:19|4033.2
00:04:20|4033.56
00:04:21|4031.85
00:04:24|4032.61
00:04:25|4033.2
00:04:26|4033.91
00:04:28|4034.54
00:04:29|4033.65
00:04:30|4033.73
00:04:31|4032.84
00:04:32|4032.19
00:04:33|4031.62
00:04:34|4031.95
00:04:35|4030.01
00:04:36|4030.62
00:04:37|4031.73
00:04:39|4032.12
00:04:40|4032.12
00:04:41|4032.11
00:04:41|4033.
00:04:43|4033.44
00:04:43|4033.25
00:04:45|4033.08
00:04:46|4031.42
00:04:47|4031.21
00:04:47|4031.01
00:04:49|4030.01
00:04:50|4030.16
00:04:51|4030.01
00:04:52|4030.1
00:04:53|4030.01
00:04:53|4029.82
00:04:54|4028.96
00:04:56|4028.92
00:04:57|4029.73
00:04:58|4029.74
00:04:59|4029.84
00:05:00|4029.47
00:05:01|4029.43
00:05:02|4029.02
00:05:04|4029.34
00:05:05|4028.52
00:05:06|4029.27
00:05:07|4028.63
00:05:08|4029.22
00:05:09|4028.99
00:05:10|4029.18
00:05:10|4028.5
00:05:11|4028.49
00:05:12|4029.74
00:05:14|4030.65
00:05:15|4031.01
00:05:16|4031.69
00:05:17|4032.83
00:05:18|4031.5
00:05:19|4032.21
00:05:20|4031.76
00:05:21|4031.56
00:05:22|4031.54
00:05:23|4031.29
00:05:24|4030.58
00:05:26|4030.37
00:05:27|4030.4
00:05:29|4030.77
00:05:30|4031.19
00:05:30|4031.19
00:05:32|4031.39
00:05:32|4031.02
00:05:35|4030.28
00:05:35|4030.27
00:05:36|4029.99
00:05:37|4030.65
00:05:38|4030.22
00:05:39|4030.44
00:05:40|4032.12
00:05:41|4032.99
00:05:43|4033.75
00:05:44|4034.27
00:05:45|4034.17
00:05:46|4032.53
00:05:47|4031.59
00:05:48|4030.84
00:05:49|4030.1
00:05:50|4029.81
00:05:51|4029.83
00:05:52|4029.82
00:05:53|4029.65
00:05:54|4029.86
00:05:55|4030.41
00:05:56|4031.24
00:05:57|4031.73
00:05:58|4032.52
00:05:59|4031.79
00:06:00|4031.28
00:06:01|4032.2
00:06:02|4032.81
00:06:03|4032.5
00:06:04|4034.17
00:06:05|4034.57
00:06:06|4034.19
00:06:07|4034.16
00:06:08|4033.16
00:06:09|4032.26
00:06:10|4031.5
00:06:11|4030.48
00:06:12|4030.49
00:06:13|4029.69
00:06:14|4030.73
00:06:15|4030.17
00:06:16|4030.2
00:06:17|4030.02
00:06:18|4030.5
00:06:19|4030.94
00:06:20|4030.19
00:06:21|4029.85
00:06:22|4029.71
00:06:23|4029.71
00:06:24|4029.6
00:06:25|4030.6
00:06:26|4030.78
00:06:28|4030.78
00:06:29|4030.55
00:06:31|4030.78
00:06:31|4030.78
00:06:34|4030.29
00:06:34|4030.29
00:06:36|4031.24
00:06:38|4031.6
00:06:39|4031.6
00:06:40|4031.6
00:06:41|4029.97
00:06:42|4029.98
00:06:42|4029.99
00:06:43|4030.41
00:06:45|4030.11
00:06:45|4030.3
00:06:47|4030.28
00:06:48|4030.3
00:06:48|4029.99
00:06:50|4029.97
00:06:51|4029.96
00:06:52|4031.59
00:06:53|4032.28
00:06:54|4032.98
00:06:56|4034.57
00:06:57|4036.52
00:06:57|4037.64
00:06:58|4036.67
00:06:59|4036.68
00:07:00|4034.96
00:07:02|4036.02
00:07:03|4035.17
00:07:03|4035.78
00:07:05|4035.34
00:07:05|4036.42
00:07:06|4036.51
00:07:08|4034.6
00:07:10|4033.59
00:07:10|4031.58
00:07:11|4031.57
00:07:13|4031.62
00:07:13|4031.91
00:07:15|4034.54
00:07:16|4034.4
00:07:17|4034.13
00:07:18|4033.74
00:07:19|4033.73
00:07:20|4033.75
00:07:21|4033.19
00:07:22|4033.19
00:07:24|4034.4
00:07:25|4034.4
00:07:26|4033.86
00:07:27|4035.45
00:07:29|4035.04
00:07:31|4035.99
00:07:32|4036.68
00:07:33|4036.18
00:07:35|4036.95
00:07:37|4036.67
00:07:38|4036.68
00:07:38|4037.65
00:07:40|4037.65
00:07:41|4038.99
00:07:42|4039.88
00:07:43|4041.89
00:07:44|4042.28
00:07:45|4043.28
00:07:46|4041.69
00:07:48|4042.11
00:07:49|4041.45
00:07:50|4042.76
00:07:51|4043.15
00:07:52|4044.39
00:07:53|4044.28
00:07:54|4046.82
00:07:55|4047.44
00:07:56|4047.12
00:07:57|4047.08
00:07:58|4048.48
00:07:59|4047.23
00:08:00|4047.92
00:08:01|4046.86
00:08:02|4045.5
00:08:03|4045.98
00:08:04|4046.21
00:08:05|4046.88
00:08:06|4046.87
00:08:07|4046.75
00:08:08|4047.92
00:08:09|4048.94
00:08:11|4048.47
00:08:13|4048.26
00:08:13|4047.6
00:08:14|4046.76
00:08:15|4046.76
00:08:16|4045.99
00:08:17|4046.4
00:08:18|4045.56
00:08:19|4045.52
00:08:20|4045.52
00:08:21|4045.43
00:08:22|4043.58
00:08:23|4043.4
00:08:24|4042.17
00:08:25|4042.65
00:08:26|4041.45
00:08:27|4042.05
00:08:29|4042.02
00:08:31|4042.7
00:08:32|4042.16
00:08:34|4043.14
00:08:35|4044.27
00:08:36|4043.37
00:08:37|4043.79
00:08:37|4044.32
00:08:38|4043.84
00:08:40|4044.2
00:08:41|4044.19
00:08:41|4044.34
00:08:42|4045.48
00:08:44|4044.71
00:08:45|4045.09
00:08:46|4044.88
00:08:46|4045.57
00:08:48|4045.57
00:08:49|4045.55
00:08:50|4044.27
00:08:51|4044.26
00:08:51|4043.37
00:08:53|4043.28
00:08:54|4043.28
00:08:55|4043.29
00:08:56|4043.29
00:08:58|4043.96
00:08:58|4043.61
00:09:01|4043.97
00:09:01|4043.96
00:09:02|4044.72
00:09:03|4044.11
00:09:05|4044.41
00:09:06|4044.99
00:09:07|4044.99
00:09:09|4045.33
00:09:09|4046.7
00:09:10|4046.24
00:09:11|4046.25
00:09:13|4045.87
00:09:14|4046.85
00:09:15|4046.19
00:09:16|4046.12
00:09:17|4045.07
00:09:18|4044.66
00:09:18|4044.44
00:09:20|4044.44
00:09:21|4044.66
00:09:22|4044.7
00:09:22|4045.56
00:09:23|4045.12
00:09:24|4044.93
00:09:26|4044.93
00:09:26|4044.93
00:09:28|4044.92
00:09:28|4044.71
00:09:30|4044.85
00:09:32|4046.04
00:09:32|4046.22
00:09:34|4047.24
00:09:34|4046.95
00:09:36|4047.14
00:09:38|4047.15
00:09:39|4047.06
00:09:40|4046.79
00:09:42|4046.79
00:09:43|4046.79
00:09:45|4047.13
00:09:45|4046.8
00:09:47|4047.38
00:09:48|4048.02
00:09:49|4047.7
00:09:50|4047.8
00:09:51|4047.99
00:09:52|4047.99
00:09:54|4048.36
00:09:54|4048.03
00:09:55|4048.03
00:09:56|4048.28
00:09:57|4048.28
00:09:58|4048.28
00:09:59|4048.27
00:10:00|4048.48
00:10:01|4048.56
00:10:02|4049.72
00:10:03|4049.33
00:10:04|4050.
00:10:06|4050.08
00:10:07|4051.63
00:10:08|4055.58
00:10:10|4056.47
00:10:11|4059.19
00:10:12|4058.92
00:10:12|4059.91
00:10:14|4059.64
00:10:14|4060.34
00:10:15|4061.04
00:10:17|4058.92
00:10:18|4057.88
00:10:18|4055.64
00:10:21|4057.49
00:10:21|4056.73
00:10:22|4057.25
00:10:23|4058.26
00:10:24|4057.61
00:10:25|4058.51
00:10:27|4058.59
00:10:27|4057.59
00:10:28|4057.84
00:10:29|4059.1
00:10:31|4059.95
00:10:32|4059.68
00:10:33|4059.61
00:10:35|4059.9
00:10:35|4060.01
00:10:37|4060.24
00:10:38|4060.04
00:10:40|4059.63
00:10:42|4059.98
00:10:42|4059.8
00:10:44|4060.22
00:10:44|4060.64
00:10:45|4060.86
00:10:46|4060.83
00:10:47|4060.25
00:10:48|4060.76
00:10:50|4060.57
00:10:50|4059.61
00:10:52|4057.49
00:10:52|4057.49
00:10:53|4057.49
00:10:55|4056.71
00:10:55|4056.71
00:10:56|4056.07
00:10:57|4055.25
00:10:58|4054.
00:10:59|4055.04
00:11:00|4054.41
00:11:01|4053.97
00:11:02|4054.22
00:11:04|4055.22
00:11:05|4054.22
00:11:06|4054.62
00:11:08|4054.84
00:11:09|4054.84
00:11:09|4055.
00:11:11|4055.98
00:11:12|4055.98
00:11:12|4057.26
00:11:14|4059.35
00:11:14|4059.86
00:11:16|4061.11
00:11:17|4061.11
00:11:17|4061.11
00:11:19|4061.12
00:11:20|4061.4
00:11:20|4061.13
00:11:22|4060.38
00:11:22|4059.66
00:11:24|4059.67
00:11:25|4058.86
00:11:25|4058.84
00:11:27|4058.84
00:11:28|4058.43
00:11:29|4058.59
00:11:29|4059.35
00:11:30|4059.88
00:11:32|4060.75
00:11:34|4059.91
00:11:36|4059.35
00:11:36|4059.35
00:11:37|4059.35
00:11:39|4060.46
00:11:40|4060.46
00:11:41|4060.31
00:11:42|4059.95
00:11:43|4059.95
00:11:44|4059.98
00:11:45|4059.96
00:11:46|4060.3
00:11:48|4061.03
00:11:49|4061.99
00:11:49|4062.68
00:11:51|4062.47
00:11:51|4062.67
00:11:53|4062.98
00:11:55|4064.51
00:11:55|4064.52
00:11:57|4065.82
00:11:57|4065.87
00:11:58|4066.96
00:11:59|4065.68
00:12:01|4066.55
00:12:01|4066.55
00:12:03|4066.64
00:12:04|4067.5
00:12:04|4067.95
00:12:05|4068.02
00:12:07|4068.6
00:12:08|4068.59
00:12:08|4068.24
00:12:09|4065.66
00:12:11|4065.66
00:12:12|4064.09
00:12:12|4063.
00:12:13|4063.29
00:12:15|4063.51
00:12:15|4062.68
00:12:17|4062.68
00:12:17|4061.72
00:12:19|4062.68
00:12:20|4061.85
00:12:20|4062.23
00:12:21|4061.47
00:12:23|4062.
00:12:23|4063.26
00:12:24|4063.04
00:12:26|4063.25
00:12:26|4063.25
00:12:28|4063.2
00:12:29|4063.97
00:12:29|4064.52
00:12:31|4064.85
00:12:32|4065.34
00:12:34|4065.39
00:12:34|4066.64
00:12:36|4066.85
00:12:37|4066.89
00:12:39|4065.53
00:12:40|4065.97
00:12:41|4064.03
00:12:42|4064.8
00:12:42|4064.79
00:12:43|4064.8
00:12:44|4063.
00:12:46|4064.4
00:12:47|4064.09
00:12:48|4064.08
00:12:49|4063.26
00:12:50|4063.79
00:12:51|4063.79
00:12:52|4064.42
00:12:53|4064.1
00:12:54|4064.8
00:12:55|4065.68
00:12:57|4065.69
00:12:59|4065.69
00:12:59|4065.97
00:13:00|4065.99
00:13:01|4067.95
00:13:02|4068.23
00:13:03|4068.26
00:13:05|4068.45
00:13:06|4067.3
00:13:07|4067.99
00:13:08|4067.99
00:13:10|4066.35
00:13:12|4067.13
00:13:12|4068.04
00:13:13|4068.67
00:13:14|4069.46
00:13:17|4071.26
00:13:17|4070.11
00:13:18|4070.25
00:13:19|4070.41
00:13:20|4070.58
00:13:21|4070.9
00:13:23|4071.86
00:13:24|4072.
00:13:25|4073.22
00:13:26|4072.56
00:13:27|4074.15
00:13:28|4074.48
00:13:29|4075.39
00:13:30|4076.28
00:13:31|4077.17
00:13:32|4077.72
00:13:33|4078.64
00:13:34|4076.98
00:13:36|4078.64
00:13:38|4078.24
00:13:39|4077.13
00:13:40|4077.81
00:13:41|4077.01
00:13:42|4078.65
00:13:43|4078.32
00:13:44|4078.88
00:13:45|4078.62
00:13:46|4078.48
00:13:47|4078.25
00:13:48|4079.74
00:13:49|4081.07
00:13:50|4082.42
00:13:51|4081.9
00:13:52|4081.24
00:13:53|4081.4
00:13:54|4081.19
00:13:55|4081.38
00:13:56|4081.94
00:13:57|4081.94
00:13:58|4083.33
00:13:59|4083.32
00:14:00|4083.31
00:14:01|4083.29
00:14:02|4087.81
00:14:03|4087.64
00:14:04|4087.7
00:14:05|4087.15
00:14:06|4086.72
00:14:07|4088.52
00:14:08|4087.54
00:14:09|4088.5
00:14:10|4088.28
00:14:11|4089.41
00:14:12|4090.99
00:14:14|4089.53
00:14:15|4092.31
00:14:16|4091.46
00:14:18|4092.18
00:14:20|4093.42
00:14:20|4092.33
00:14:21|4092.1
00:14:22|4093.61
00:14:23|4092.68
00:14:24|4092.19
00:14:25|4093.21
00:14:26|4093.43
00:14:27|4094.48
00:14:28|4094.78
00:14:29|4094.82
00:14:31|4094.82
00:14:31|4095.
00:14:32|4094.84
00:14:33|4096.55
00:14:35|4095.83
00:14:37|4094.78
00:14:39|4096.12
00:14:40|4092.95
00:14:41|4090.78
00:14:42|4092.78
00:14:43|4093.35
00:14:45|4091.7
00:14:46|4090.9
00:14:48|4088.82
00:14:50|4088.73
00:14:51|4088.18
00:14:52|4087.13
00:14:53|4089.17
00:14:54|4088.87
00:14:55|4089.99
00:14:56|4089.65
00:14:57|4086.32
00:14:58|4085.62
00:14:59|4085.73
00:15:00|4085.55
00:15:01|4085.44
00:15:02|4084.83
00:15:03|4085.09
00:15:04|4085.36
00:15:05|4085.1
00:15:06|4085.11
00:15:07|4084.36
00:15:08|4083.22
00:15:09|4084.28
00:15:10|4086.02
00:15:11|4085.09
00:15:12|4083.29
00:15:13|4085.27
00:15:14|4085.25
00:15:16|4085.41
00:15:17|4084.61
00:15:18|4084.96
00:15:19|4084.97
00:15:20|4085.
00:15:21|4086.61
00:15:22|4088.1
00:15:23|4088.3
00:15:24|4088.41
00:15:25|4088.13
00:15:26|4088.18
00:15:27|4087.73
00:15:28|4087.52
00:15:29|4084.13
00:15:30|4085.56
00:15:31|4083.56
00:15:32|4082.58
00:15:33|4083.03
00:15:34|4082.05
00:15:35|4081.66
00:15:36|4081.34
00:15:38|4080.15
00:15:39|4081.23
00:15:40|4081.07
00:15:40|4080.45
00:15:41|4080.01
00:15:43|4078.66
00:15:45|4078.52
00:15:46|4078.16
00:15:47|4079.33
00:15:48|4078.38
00:15:49|4079.12
00:15:50|4077.87
00:15:51|4078.34
00:15:52|4078.49
00:15:53|4077.16
00:15:54|4077.83
00:15:55|4077.01
00:15:56|4077.45
00:15:57|4078.58
00:15:58|4077.77
00:15:59|4078.77
00:16:00|4078.44
00:16:01|4078.64
00:16:02|4077.91
00:16:03|4078.41
00:16:04|4077.42
00:16:05|4077.07
00:16:07|4077.01
00:16:08|4076.39
00:16:10|4075.69
00:16:11|4076.39
00:16:11|4076.35
00:16:12|4075.11
00:16:14|4076.93
00:16:16|4077.01
00:16:16|4076.48
00:16:18|4076.71
00:16:19|4076.34
00:16:20|4076.
00:16:21|4074.08
00:16:22|4073.86
00:16:23|4075.18
00:16:24|4074.6
00:16:25|4073.49
00:16:26|4073.14
00:16:27|4072.7
00:16:28|4072.81
00:16:29|4072.79
00:16:30|4072.74
00:16:31|4072.94
00:16:32|4074.77
00:16:33|4075.75
00:16:34|4076.28
00:16:35|4077.24
00:16:36|4076.55
00:16:37|4076.04
00:16:39|4076.04
00:16:41|4075.25
00:16:42|4073.72
00:16:43|4074.
00:16:44|4073.87
00:16:45|4073.82
00:16:46|4073.77
00:16:47|4073.77
00:16:48|4073.77
00:16:49|4073.08
00:16:50|4070.44
00:16:51|4071.23
00:16:52|4069.81
00:16:53|4069.81
00:16:54|4069.81
00:16:55|4069.59
00:16:56|4069.79
00:16:57|4071.19
00:16:58|4071.23
00:16:59|4071.41
00:17:00|4070.7
00:17:02|4070.21
00:17:03|4070.99
00:17:04|4071.48
00:17:05|4072.48
00:17:05|4073.05
00:17:07|4074.14
00:17:08|4073.89
00:17:10|4073.53
00:17:10|4073.54
00:17:12|4071.63
00:17:12|4071.49
00:17:13|4071.21
00:17:14|4069.21
00:17:16|4069.6
00:17:16|4069.6
00:17:18|4069.43
00:17:19|4070.12
00:17:19|4069.99
00:17:21|4070.71
00:17:22|4070.73
00:17:22|4070.98
00:17:23|4070.95
00:17:25|4068.33
00:17:26|4069.27
00:17:27|4069.27
00:17:27|4069.25
00:17:28|4069.24
00:17:29|4069.24
00:17:30|4069.35
00:17:32|4069.41
00:17:32|4069.59
00:17:33|4069.59
00:17:34|4069.25
00:17:35|4069.61
00:17:36|4069.91
00:17:39|4069.9
00:17:40|4069.58
00:17:40|4069.83
00:17:41|4069.59
00:17:43|4069.59
00:17:43|4069.61
00:17:45|4069.86
00:17:46|4069.87
00:17:48|4069.84
00:17:49|4070.47
00:17:50|4070.47
00:17:50|4070.74
00:17:52|4070.49
00:17:53|4071.2
00:17:54|4070.47
00:17:54|4070.11
00:17:56|4069.6
00:17:57|4068.21
00:17:58|4068.05
00:17:59|4068.05
00:17:59|4067.74
00:18:01|4067.25
00:18:01|4066.84
00:18:03|4066.84
00:18:03|4066.86
00:18:05|4067.92
00:18:06|4067.89
00:18:07|4067.89
00:18:07|4068.99
00:18:09|4068.28
00:18:10|4068.46
00:18:11|4068.28
00:18:12|4068.5
00:18:13|4068.51
00:18:14|4067.97
00:18:15|4068.46
00:18:17|4068.27
00:18:17|4068.28
00:18:19|4068.27
00:18:20|4068.32
00:18:20|4068.52
00:18:22|4068.53
00:18:22|4068.52
00:18:23|4069.26
00:18:24|4070.89
00:18:26|4070.44
00:18:27|4070.23
00:18:28|4069.48
00:18:28|4070.03
00:18:29|4070.03
00:18:31|4070.1
00:18:32|4070.15
00:18:32|4070.3
00:18:33|4070.42
00:18:35|4070.42
00:18:35|4070.42
00:18:36|4070.41
00:18:37|4071.3
00:18:40|4070.68
00:18:41|4070.33
00:18:42|4070.83
00:18:44|4070.66
00:18:45|4070.72
00:18:46|4071.3
00:18:47|4071.29
00:18:48|4071.3
00:18:49|4071.3
00:18:50|4071.3
00:18:51|4071.3
00:18:52|4071.3
00:18:53|4071.4
00:18:55|4072.28
00:18:56|4072.47
00:18:56|4072.47
00:18:58|4072.47
00:18:59|4072.21
00:18:59|4073.1
00:19:00|4073.18
00:19:02|4073.91
00:19:04|4072.92
00:19:04|4072.28
00:19:05|4071.35
00:19:06|4071.35
00:19:07|4071.7
00:19:08|4071.7
00:19:10|4071.7
00:19:10|4071.7
00:19:11|4071.7
00:19:12|4071.7
00:19:13|4071.69
00:19:14|4071.7
00:19:15|4072.45
00:19:16|4072.88
00:19:17|4072.88
00:19:18|4072.88
00:19:19|4072.88
00:19:20|4072.33
00:19:21|4072.89
00:19:22|4074.14
00:19:23|4074.29
00:19:24|4074.84
00:19:25|4074.61
00:19:26|4074.77
00:19:27|4074.73
00:19:28|4074.74
00:19:29|4074.73
00:19:30|4075.07
00:19:31|4075.07
00:19:32|4075.08
00:19:33|4075.04
00:19:35|4073.98
00:19:35|4073.56
00:19:36|4073.56
00:19:37|4073.05
00:19:38|4073.51
00:19:39|4073.51
00:19:41|4074.82
00:19:43|4075.5
00:19:45|4076.08
00:19:46|4075.51
00:19:46|4075.8
00:19:48|4076.15
00:19:48|4074.42
00:19:49|4072.83
00:19:50|4072.48
00:19:52|4071.51
00:19:54|4072.48
00:19:54|4072.49
00:19:55|4072.49
00:19:56|4072.49
00:19:57|4072.06
00:19:58|4071.46
00:19:59|4071.48
00:20:00|4071.81
00:20:02|4071.41
00:20:03|4070.97
00:20:03|4070.96
00:20:04|4071.
00:20:05|4071.07
00:20:07|4071.07
00:20:07|4070.
00:20:08|4068.64
00:20:09|4069.69
00:20:10|4069.58
00:20:11|4070.57
00:20:12|4070.95
00:20:14|4070.58
00:20:15|4069.54
00:20:16|4068.91
00:20:17|4067.84
00:20:18|4068.15
00:20:19|4067.57
00:20:20|4067.56
00:20:21|4068.01
00:20:22|4067.83
00:20:23|4067.64
00:20:24|4066.93
00:20:25|4067.55
00:20:26|4067.55
00:20:27|4067.02
00:20:28|4067.84
00:20:29|4068.72
00:20:30|4068.72
00:20:31|4068.6
00:20:32|4068.7
00:20:33|4068.63
00:20:34|4068.39
00:20:35|4068.25
00:20:36|4068.26
00:20:37|4068.25
00:20:38|4068.25
00:20:39|4067.55
00:20:40|4067.63
00:20:42|4068.05
00:20:44|4067.78
00:20:46|4066.98
00:20:46|4066.89
00:20:47|4066.89
00:20:48|4067.96
00:20:50|4067.14
00:20:50|4067.09
00:20:52|4067.34
00:20:53|4068.69
00:20:54|4068.72
00:20:56|4068.79
00:20:56|4069.83
00:20:58|4069.84
00:21:00|4069.85
00:21:01|4069.83
00:21:02|4069.83
00:21:02|4069.84
00:21:03|4068.34
00:21:04|4068.34
00:21:05|4068.66
00:21:06|4068.03
00:21:07|4067.81
00:21:08|4067.73
00:21:10|4067.64
00:21:11|4068.42
00:21:11|4069.33
00:21:13|4069.56
00:21:13|4070.76
00:21:14|4070.77
00:21:15|4070.77
00:21:16|4070.98
00:21:18|4070.97
00:21:18|4070.9
00:21:19|4070.9
00:21:20|4070.9
00:21:22|4071.06
00:21:22|4070.07
00:21:23|4069.64
00:21:25|4068.98
00:21:26|4068.57
00:21:26|4068.56
00:21:27|4068.57
00:21:29|4068.56
00:21:29|4068.57
00:21:30|4068.58
00:21:31|4069.19
00:21:33|4069.06
00:21:34|4069.49
00:21:35|4069.49
00:21:35|4069.49
00:21:36|4069.65
00:21:37|4070.9
00:21:38|4070.37
00:21:41|4070.37
00:21:42|4069.91
00:21:43|4069.91
00:21:45|4069.92
00:21:45|4070.31
00:21:48|4069.91
00:21:49|4070.43
00:21:50|4070.42
00:21:52|4069.95
00:21:53|4068.99
00:21:54|4068.57
00:21:55|4068.57
00:21:56|4068.56
00:21:57|4068.57
00:21:57|4068.56
00:21:58|4068.57
00:22:00|4068.23
00:22:01|4068.19
00:22:01|4068.18
00:22:03|4067.44
00:22:04|4067.44
00:22:05|4067.44
00:22:06|4067.25
00:22:07|4066.38
00:22:07|4066.24
00:22:10|4066.2
00:22:11|4066.1
00:22:12|4066.1
00:22:13|4065.49
00:22:13|4065.48
00:22:14|4064.98
00:22:16|4064.98
00:22:16|4064.99
00:22:17|4066.36
00:22:18|4066.37
00:22:20|4066.42
00:22:20|4066.36
00:22:22|4066.36
00:22:23|4066.37
00:22:24|4066.37
00:22:24|4066.36
00:22:25|4066.42
00:22:26|4066.42
00:22:27|4066.42
00:22:29|4066.38
00:22:30|4066.37
00:22:30|4065.24
00:22:31|4065.29
00:22:34|4065.29
00:22:34|4065.48
00:22:35|4066.04
00:22:36|4065.85
00:22:38|4065.87
00:22:39|4065.88
00:22:40|4066.62
00:22:41|4066.63
00:22:42|4066.93
00:22:44|4066.83
00:22:45|4066.83
00:22:46|4066.83
00:22:46|4066.71
00:22:49|4066.55
00:22:50|4066.56
00:22:50|4066.56
00:22:52|4067.41
00:22:53|4067.41
00:22:54|4067.4
00:22:55|4067.4
00:22:56|4067.41
00:22:57|4067.4
00:22:58|4067.41
00:22:59|4067.41
00:23:00|4067.28
00:23:01|4066.55
00:23:02|4066.55
00:23:03|4065.59
00:23:04|4065.58
00:23:05|4065.59
00:23:06|4065.59
00:23:07|4065.59
00:23:08|4065.59
00:23:09|4065.59
00:23:10|4065.59
00:23:11|4065.58
00:23:12|4065.59
00:23:13|4065.59
00:23:14|4065.58
00:23:15|4065.58
00:23:16|4065.58
00:23:17|4065.48
00:23:19|4065.25
00:23:20|4065.41
00:23:20|4066.6
00:23:22|4067.4
00:23:23|4068.44
00:23:24|4067.85
00:23:25|4067.59
00:23:26|4067.59
00:23:27|4067.81
00:23:28|4067.4
00:23:29|4067.6
00:23:30|4068.
00:23:31|4068.24
00:23:32|4068.2
00:23:34|4067.74
00:23:34|4067.62
00:23:35|4067.62
00:23:36|4067.61
00:23:37|4067.6
00:23:38|4067.32
00:23:39|4067.31
00:23:41|4067.79
00:23:42|4067.93
00:23:43|4068.66
00:23:45|4068.83
00:23:46|4069.63
00:23:47|4071.48
00:23:49|4073.09
00:23:50|4072.96
00:23:52|4072.87
00:23:53|4072.59
00:23:54|4071.09
00:23:55|4070.78
00:23:56|4070.87
00:23:57|4070.45
00:23:58|4070.45
00:23:59|4070.91
00:24:00|4070.19
00:24:01|4070.
00:24:02|4070.
00:24:03|4070.05
00:24:04|4070.19
00:24:05|4070.19
00:24:06|4070.2
00:24:07|4071.77
00:24:08|4071.77
00:24:09|4071.78
00:24:10|4071.77
00:24:11|4071.37
00:24:12|4071.37
00:24:13|4071.15
00:24:14|4070.85
00:24:15|4070.23
00:24:16|4069.82
00:24:17|4070.22
00:24:18|4070.73
00:24:19|4070.73
00:24:20|4070.73
00:24:21|4070.69
00:24:22|4071.54
00:24:24|4071.58
00:24:25|4072.81
00:24:26|4072.73
00:24:27|4072.23
00:24:28|4071.65
00:24:29|4071.48
00:24:30|4071.47
00:24:31|4071.47
00:24:32|4071.47
00:24:33|4071.55
00:24:34|4071.55
00:24:35|4069.51
00:24:36|4069.03
00:24:36|4068.66
00:24:38|4068.86
00:24:39|4068.87
00:24:39|4068.8
00:24:41|4071.37
00:24:42|4070.98
00:24:43|4071.78
00:24:44|4072.2
00:24:46|4071.82
00:24:48|4071.84
00:24:49|4071.84
00:24:50|4071.45
00:24:51|4071.17
00:24:52|4071.45
00:24:52|4071.39
00:24:53|4071.43
00:24:54|4070.72
00:24:55|4070.12
00:24:57|4068.98
00:24:57|4069.49
00:24:59|4069.57
00:24:59|4069.63
00:25:00|4069.63
00:25:01|4069.63
00:25:02|4069.64
00:25:04|4069.26
00:25:04|4068.13
00:25:05|4068.56
00:25:07|4068.56
00:25:08|4069.94
00:25:09|4069.92
00:25:10|4069.91
00:25:11|4071.54
00:25:12|4071.7
00:25:13|4072.74
00:25:14|4072.96
00:25:15|4073.9
00:25:16|4073.65
00:25:17|4073.16
00:25:18|4073.16
00:25:19|4072.11
00:25:20|4072.11
00:25:21|4072.03
00:25:22|4072.88
00:25:23|4073.98
00:25:24|4073.98
00:25:25|4072.96
00:25:26|4072.91
00:25:27|4072.91
00:25:28|4073.37
00:25:29|4072.97
00:25:30|4072.97
00:25:31|4073.98
00:25:32|4074.13
00:25:33|4074.34
00:25:34|4075.47
00:25:35|4075.47
00:25:36|4075.48
00:25:37|4075.48
00:25:38|4075.48
00:25:39|4075.48
00:25:40|4076.15
00:25:41|4076.16
00:25:43|4075.84
00:25:44|4076.07
00:25:45|4076.18
00:25:47|4076.34
00:25:47|4075.68
00:25:49|4075.25
00:25:49|4075.61
00:25:51|4075.49
00:25:51|4075.6
00:25:52|4075.63
00:25:54|4075.89
00:25:55|4075.88
00:25:56|4075.89
00:25:57|4076.02
00:25:58|4076.68
00:25:59|4077.35
00:26:00|4076.88
00:26:01|4076.88
00:26:02|4077.08
00:26:04|4077.47
00:26:05|4078.2
00:26:06|4078.46
00:26:07|4079.81
00:26:08|4079.46
00:26:09|4079.41
00:26:10|4079.41
00:26:11|4079.46
00:26:12|4077.52
00:26:13|4077.52
00:26:14|4078.94
00:26:15|4078.94
00:26:16|4078.86
00:26:17|4078.62
00:26:18|4077.08
00:26:19|4077.41
00:26:20|4077.33
00:26:21|4078.03
00:26:22|4077.97
00:26:23|4078.87
00:26:24|4078.87
00:26:25|4078.82
00:26:26|4078.95
00:26:27|4078.94
00:26:28|4079.06
00:26:29|4079.16
00:26:30|4079.17
00:26:31|4079.27
00:26:32|4079.17
00:26:33|4079.17
00:26:34|4079.17
00:26:35|4079.26
00:26:36|4079.28
00:26:37|4079.29
00:26:38|4079.29
00:26:39|4079.87
00:26:40|4080.
00:26:41|4080.24
00:26:42|4080.77
00:26:43|4081.27
00:26:44|4080.96
00:26:45|4080.95
00:26:47|4081.19
00:26:48|4081.23
00:26:49|4079.99
00:26:50|4080.11
00:26:52|4079.77
00:26:54|4080.32
00:26:55|4081.42
00:26:55|4081.07
00:26:56|4080.83
00:26:58|4080.96
00:26:58|4080.77
00:26:59|4080.9
00:27:01|4080.95
00:27:01|4081.63
00:27:03|4082.52
00:27:03|4082.49
00:27:05|4082.48
00:27:07|4082.51
00:27:08|4082.83
00:27:09|4082.86
00:27:10|4083.13
00:27:11|4083.13
00:27:12|4083.18
00:27:13|4083.18
00:27:14|4083.18
00:27:14|4083.13
00:27:16|4083.01
00:27:17|4083.09
00:27:18|4083.3
00:27:18|4083.3
00:27:20|4084.01
00:27:20|4084.01
00:27:21|4084.37
00:27:24|4084.95
00:27:25|4084.95
00:27:26|4083.04
00:27:26|4083.39
00:27:27|4083.64
00:27:28|4084.32
00:27:29|4084.32
00:27:30|4084.31
00:27:32|4084.56
00:27:32|4084.7
00:27:34|4084.22
00:27:35|4084.22
00:27:35|4084.09
00:27:37|4084.02
00:27:37|4084.01
00:27:39|4084.
00:27:40|4084.02
00:27:41|4084.02
00:27:42|4084.02
00:27:43|4085.04
00:27:43|4084.98
00:27:45|4085.05
00:27:46|4084.47
00:27:46|4084.97
00:27:49|4084.57
00:27:50|4084.57
00:27:52|4084.99
00:27:53|4085.06
00:27:53|4085.2
00:27:54|4085.44
00:27:55|4085.6
00:27:56|4085.67
00:27:57|4085.89
00:27:58|4086.56
00:28:00|4086.59
00:28:00|4087.54
00:28:01|4087.51
00:28:03|4087.48
00:28:04|4087.51
00:28:04|4087.79
00:28:05|4088.01
00:28:06|4088.63
00:28:08|4089.3
00:28:09|4089.13
00:28:10|4088.9
00:28:11|4087.67
00:28:12|4088.4
00:28:13|4088.93
00:28:14|4090.
00:28:15|4089.99
00:28:16|4090.99
00:28:17|4090.76
00:28:18|4092.03
00:28:19|4092.6
00:28:20|4092.22
00:28:21|4092.58
00:28:22|4093.45
00:28:23|4094.72
00:28:24|4093.96
00:28:25|4094.29
00:28:26|4094.28
00:28:27|4093.35
00:28:28|4093.78
00:28:29|4092.3
00:28:30|4092.35
00:28:31|4092.38
00:28:32|4091.93
00:28:33|4090.23
00:28:34|4089.49
00:28:35|4088.92
00:28:36|4088.94
00:28:37|4088.91
00:28:38|4088.01
00:28:39|4087.77
00:28:40|4086.38
00:28:41|4087.14
00:28:42|4087.13
00:28:43|4086.9
00:28:44|4087.65
00:28:45|4087.56
00:28:46|4087.76
00:28:47|4088.39
00:28:48|4089.63
00:28:50|4089.65
00:28:51|4089.06
00:28:53|4089.09
00:28:55|4090.58
00:28:55|4090.61
00:28:57|4091.07
00:28:57|4091.36
00:28:58|4091.24
00:28:59|4091.23
00:29:00|4091.96
00:29:01|4091.88
00:29:02|4091.39
00:29:03|4090.02
00:29:04|4090.61
00:29:05|4090.61
00:29:06|4090.2
00:29:08|4090.21
00:29:08|4090.21
00:29:09|4090.21
00:29:10|4090.02
00:29:11|4087.82
00:29:12|4087.31
00:29:13|4086.36
00:29:15|4086.35
00:29:15|4086.35
00:29:17|4086.69
00:29:17|4086.78
00:29:19|4086.47
00:29:19|4085.89
00:29:21|4085.25
00:29:21|4085.06
00:29:23|4085.01
00:29:24|4085.01
00:29:25|4085.
00:29:26|4085.52
00:29:26|4085.61
00:29:27|4085.87
00:29:29|4085.87
00:29:29|4086.87
00:29:31|4086.49
00:29:32|4086.55
00:29:32|4085.69
00:29:34|4086.4
00:29:35|4086.42
00:29:36|4086.42
00:29:37|4086.42
00:29:37|4086.42
00:29:38|4086.42
00:29:39|4085.07
00:29:40|4085.06
00:29:41|4085.74
00:29:42|4085.11
00:29:43|4084.33
00:29:44|4084.53
00:29:45|4084.34
00:29:46|4083.57
00:29:48|4082.66
00:29:48|4082.99
00:29:51|4082.66
00:29:51|4082.51
00:29:52|4082.03
00:29:54|4082.89
00:29:55|4083.81
00:29:56|4082.85
00:29:58|4082.64
00:29:59|4082.63
00:30:00|4082.16
00:30:01|4081.68
00:30:03|4081.65
00:30:04|4081.53
00:30:06|4082.88
00:30:06|4083.93
00:30:08|4084.89
00:30:09|4086.33
00:30:10|4086.33
00:30:11|4086.03
00:30:12|4085.57
00:30:13|4083.33
00:30:15|4082.96
00:30:16|4082.96
00:30:17|4082.92
00:30:17|4082.92
00:30:18|4084.12
00:30:20|4084.98
00:30:20|4085.36
00:30:22|4085.31
00:30:22|4085.31
00:30:24|4084.41
00:30:25|4084.14
00:30:26|4084.13
00:30:26|4084.13
00:30:28|4084.14
00:30:29|4084.13
00:30:30|4084.12
00:30:30|4084.12
00:30:32|4083.61
00:30:33|4084.4
00:30:33|4084.41
00:30:35|4083.44
00:30:36|4083.6
00:30:37|4083.59
00:30:37|4083.6
00:30:39|4083.59
00:30:39|4083.6
00:30:41|4083.6
00:30:42|4083.6
00:30:43|4083.6
00:30:44|4083.59
00:30:44|4083.61
00:30:46|4084.41
00:30:47|4085.31
00:30:48|4085.98
00:30:49|4085.98
00:30:49|4085.28
00:30:52|4085.02
00:30:52|4085.19
00:30:54|4085.56
00:30:56|4085.55
00:30:56|4085.55
00:30:57|4085.01
00:30:58|4084.94
00:30:59|4084.41
00:31:00|4083.72
00:31:01|4083.98
00:31:02|4083.98
00:31:04|4083.98
00:31:04|4084.28
00:31:05|4084.75
00:31:06|4085.63
00:31:07|4086.02
00:31:09|4085.57
00:31:09|4085.56
00:31:11|4085.27
00:31:12|4084.75
00:31:12|4084.41
00:31:13|4084.27
00:31:15|4084.77
00:31:16|4084.9
00:31:17|4084.76
00:31:17|4084.77
00:31:19|4084.76
00:31:20|4084.77
00:31:21|4084.77
00:31:22|4084.77
00:31:22|4085.08
00:31:23|4084.72
00:31:26|4084.31
00:31:26|4084.35
00:31:27|4084.94
00:31:28|4084.34
00:31:29|4083.66
00:31:30|4083.61
00:31:31|4082.11
00:31:32|4082.51
00:31:33|4082.29
00:31:34|4082.14
00:31:35|4082.13
00:31:36|4082.12
00:31:37|4082.12
00:31:38|4082.11
00:31:39|4082.54
00:31:40|4083.5
00:31:41|4083.48
00:31:42|4082.93
00:31:43|4082.13
00:31:44|4081.88
00:31:45|4080.35
00:31:46|4079.65
00:31:47|4079.91
00:31:48|4079.91
00:31:49|4079.97
00:31:50|4081.01
00:31:52|4080.98
00:31:54|4079.27
00:31:56|4078.9
00:31:57|4078.13
00:31:59|4079.03
00:32:00|4080.64
00:32:02|4079.92
00:32:03|4080.28
00:32:04|4080.06
00:32:06|4078.92
00:32:06|4078.9
00:32:08|4078.9
00:32:09|4078.9
00:32:10|4078.9
00:32:11|4078.9
00:32:12|4078.9
00:32:13|4079.88
00:32:14|4080.42
00:32:15|4080.6
00:32:16|4080.61
00:32:17|4080.6
00:32:18|4080.58
00:32:19|4080.61
00:32:20|4080.27
00:32:21|4080.38
00:32:22|4080.55
00:32:23|4080.73
00:32:24|4080.73
00:32:25|4080.4
00:32:26|4080.51
00:32:27|4080.48
00:32:28|4080.23
00:32:29|4080.23
00:32:30|4080.15
00:32:31|4080.02
00:32:32|4080.13
00:32:33|4080.13
00:32:34|4080.13
00:32:35|4079.98
00:32:36|4079.97
00:32:37|4079.98
00:32:38|4079.97
00:32:39|4079.98
00:32:40|4079.98
00:32:41|4079.88
00:32:42|4080.13
00:32:43|4078.94
00:32:44|4079.82
00:32:45|4079.79
00:32:46|4079.92
00:32:47|4079.97
00:32:48|4079.97
00:32:49|4079.97
00:32:50|4078.9
00:32:51|4079.01
00:32:52|4078.56
00:32:54|4078.01
00:32:54|4078.
00:32:56|4077.8
00:32:57|4078.01
00:32:58|4078.01
00:33:00|4078.04
00:33:01|4078.05
00:33:03|4077.66
00:33:03|4077.53
00:33:05|4077.2
00:33:06|4077.17
00:33:07|4077.18
00:33:08|4077.18
00:33:09|4077.18
00:33:10|4077.18
00:33:11|4077.17
00:33:12|4077.18
00:33:13|4077.18
00:33:14|4077.17
00:33:15|4077.17
00:33:17|4077.17
00:33:19|4077.16
00:33:19|4077.16
00:33:21|4078.76
00:33:22|4078.67
00:33:23|4078.87
00:33:23|4079.05
00:33:24|4079.06
00:33:26|4079.67
00:33:26|4079.92
00:33:28|4079.92
00:33:28|4079.52
00:33:30|4079.89
00:33:31|4079.51
00:33:32|4079.22
00:33:32|4079.22
00:33:34|4079.4
00:33:35|4078.86
00:33:36|4078.6
00:33:37|4078.59
00:33:38|4078.59
00:33:39|4078.29
00:33:39|4078.79
00:33:40|4078.54
00:33:41|4078.74
00:33:42|4078.59
00:33:43|4079.53
00:33:44|4079.53
00:33:45|4079.72
00:33:46|4079.78
00:33:47|4079.97
00:33:50|4080.
00:33:50|4079.95
00:33:51|4079.91
00:33:52|4079.92
00:33:54|4079.91
00:33:56|4079.7
00:33:57|4079.01
00:33:58|4079.
00:33:59|4078.63
00:34:00|4078.9
00:34:01|4078.32
00:34:03|4078.32
00:34:04|4078.58
00:34:04|4078.58
00:34:06|4078.57
00:34:07|4078.57
00:34:08|4078.58
00:34:09|4078.72
00:34:10|4077.71
00:34:11|4077.94
00:34:12|4080.68
00:34:12|4081.63
00:34:14|4081.96
00:34:14|4082.61
00:34:15|4081.76
00:34:16|4081.69
00:34:19|4081.62
00:34:19|4081.62
00:34:20|4080.01
00:34:21|4080.01
00:34:22|4079.01
00:34:24|4077.93
00:34:25|4077.7
00:34:26|4077.03
00:34:27|4076.32
00:34:28|4077.34
00:34:29|4077.33
00:34:30|4077.67
00:34:31|4077.71
00:34:32|4077.32
00:34:33|4076.98
00:34:34|4076.98
00:34:35|4077.
00:34:36|4076.29
00:34:37|4076.29
00:34:38|4076.97
00:34:39|4076.84
00:34:40|4077.
00:34:41|4076.99
00:34:42|4076.79
00:34:43|4076.48
00:34:44|4076.48
00:34:45|4077.01
00:34:46|4076.86
00:34:47|4076.82
00:34:48|4077.22
00:34:49|4077.94
00:34:50|4078.4
00:34:51|4077.88
00:34:52|4077.94
00:34:53|4077.9
00:34:54|4077.72
00:34:56|4077.34
00:34:57|4077.42
00:34:58|4077.42
00:35:00|4077.41
00:35:01|4077.63
00:35:02|4077.44
00:35:03|4077.
00:35:04|4077.
00:35:05|4077.43
00:35:06|4077.44
00:35:07|4077.67
00:35:08|4077.88
00:35:10|4078.63
00:35:12|4078.63
00:35:13|4078.4
00:35:13|4078.38
00:35:14|4078.28
00:35:15|4078.36
00:35:16|4077.71
00:35:17|4078.18
00:35:19|4078.49
00:35:19|4078.62
00:35:20|4078.61
00:35:21|4079.05
00:35:22|4079.42
00:35:23|4080.21
00:35:24|4080.45
00:35:25|4080.78
00:35:26|4080.79
00:35:27|4080.85
00:35:28|4080.84
00:35:29|4080.84
00:35:30|4079.55
00:35:31|4079.93
00:35:32|4079.31
00:35:33|4079.53
00:35:35|4079.69
00:35:36|4080.44
00:35:37|4080.73
00:35:38|4080.74
00:35:39|4081.97
00:35:40|4082.78
00:35:41|4083.19
00:35:42|4082.64
00:35:43|4083.15
00:35:44|4082.63
00:35:45|4083.33
00:35:46|4083.6
00:35:47|4083.6
00:35:48|4083.6
00:35:49|4083.19
00:35:50|4081.37
00:35:51|4079.8
00:35:52|4079.42
00:35:53|4079.78
00:35:54|4079.82
00:35:55|4079.01
00:35:57|4079.
00:35:58|4079.
00:35:59|4079.
00:36:01|4079.36
00:36:02|4079.01
00:36:03|4078.26
00:36:05|4077.09
00:36:07|4076.99
00:36:07|4076.59
00:36:09|4076.79
00:36:09|4076.9
00:36:11|4077.46
00:36:13|4077.45
00:36:14|4077.01
00:36:15|4075.95
00:36:16|4076.3
00:36:17|4075.95
00:36:18|4075.92
00:36:18|4075.91
00:36:20|4075.59
00:36:21|4075.59
00:36:22|4075.6
00:36:23|4076.11
00:36:24|4075.79
00:36:25|4075.87
00:36:26|4075.25
00:36:27|4075.25
00:36:28|4075.45
00:36:28|4075.44
00:36:29|4075.44
00:36:30|4075.43
00:36:32|4075.43
00:36:33|4075.42
00:36:34|4076.57
00:36:35|4076.66
00:36:36|4076.77
00:36:37|4076.77
00:36:38|4076.82
00:36:39|4075.98
00:36:39|4076.44
00:36:41|4076.44
00:36:41|4076.71
00:36:43|4076.44
00:36:44|4076.3
00:36:45|4076.
00:36:46|4076.21
00:36:47|4076.22
00:36:47|4076.75
00:36:49|4076.99
00:36:50|4076.99
00:36:51|4076.97
00:36:52|4077.
00:36:52|4077.
00:36:54|4077.
00:36:55|4076.97
00:36:56|4076.97
00:36:58|4076.97
00:36:59|4076.87
00:37:01|4077.27
00:37:01|4078.4
00:37:03|4078.75
00:37:04|4078.75
00:37:05|4078.37
00:37:06|4078.66
00:37:08|4078.65
00:37:09|4078.75
00:37:10|4078.75
00:37:10|4078.72
00:37:11|4078.71
00:37:13|4078.66
00:37:13|4078.66
00:37:15|4078.66
00:37:17|4078.67
00:37:17|4078.66
00:37:19|4079.27
00:37:20|4078.88
00:37:20|4079.06
00:37:22|4078.9
00:37:23|4078.89
00:37:24|4078.88
00:37:25|4078.67
00:37:26|4078.34
00:37:27|4078.35
00:37:28|4077.74
00:37:28|4076.98
00:37:30|4076.98
00:37:31|4076.46
00:37:31|4075.93
00:37:33|4075.93
00:37:34|4074.61
00:37:34|4074.11
00:37:35|4073.65
00:37:37|4074.18
00:37:38|4073.88
00:37:38|4074.66
00:37:41|4075.07
00:37:41|4075.39
00:37:42|4075.46
00:37:43|4075.06
00:37:44|4075.01
00:37:45|4075.01
00:37:46|4075.01
00:37:47|4075.39
00:37:48|4075.38
00:37:49|4075.38
00:37:50|4075.38
00:37:51|4077.09
00:37:52|4077.25
00:37:53|4077.55
00:37:54|4077.54
00:37:55|4078.17
00:37:56|4078.32
00:37:58|4076.53
00:38:00|4076.68
00:38:02|4077.08
00:38:03|4077.08
00:38:04|4077.09
00:38:05|4077.09
00:38:05|4077.99
00:38:07|4078.31
00:38:09|4079.02
00:38:09|4079.63
00:38:10|4080.13
00:38:11|4080.46
00:38:12|4080.21
00:38:13|4080.2
00:38:14|4080.2
00:38:15|4079.67
00:38:16|4078.43
00:38:18|4078.91
00:38:18|4078.94
00:38:19|4078.95
00:38:20|4079.94
00:38:21|4080.19
00:38:22|4080.
00:38:23|4080.04
00:38:24|4080.19
00:38:25|4080.94
00:38:26|4080.95
00:38:27|4081.37
00:38:28|4081.2
00:38:29|4081.66
00:38:30|4081.97
00:38:32|4081.86
00:38:32|4081.67
00:38:34|4081.67
00:38:34|4081.67
00:38:35|4081.67
00:38:37|4081.68
00:38:37|4081.22
00:38:38|4081.22
00:38:39|4081.67
00:38:40|4081.85
00:38:42|4081.99
00:38:43|4083.13
00:38:44|4083.29
00:38:45|4083.3
00:38:46|4083.64
00:38:47|4084.81
00:38:48|4084.31
00:38:49|4084.81
00:38:50|4085.3
00:38:51|4085.3
00:38:52|4084.26
00:38:53|4083.79
00:38:54|4083.16
00:38:55|4083.16
00:38:56|4083.16
00:38:57|4083.56
00:38:58|4083.48
00:39:00|4084.08
00:39:01|4085.02
00:39:03|4084.66
00:39:05|4084.78
00:39:05|4085.02
00:39:06|4084.79
00:39:08|4085.01
00:39:09|4085.4
00:39:10|4085.75
00:39:11|4085.74
00:39:12|4085.66
00:39:13|4085.44
00:39:15|4086.12
00:39:15|4086.33
00:39:16|4086.11
00:39:17|4086.12
00:39:18|4085.6
00:39:19|4084.85
00:39:20|4084.85
00:39:21|4085.36
00:39:22|4085.94
00:39:25|4085.19
00:39:25|4085.15
00:39:26|4085.16
00:39:27|4086.68
00:39:28|4086.33
00:39:29|4086.34
00:39:30|4085.67
00:39:31|4086.3
00:39:32|4086.27
00:39:33|4086.27
00:39:34|4086.27
00:39:35|4086.67
00:39:37|4086.35
00:39:38|4085.96
00:39:39|4085.95
00:39:40|4086.49
00:39:41|4086.5
00:39:42|4086.81
00:39:43|4086.89
00:39:44|4086.89
00:39:45|4086.89
00:39:46|4087.25
00:39:47|4087.26
00:39:48|4087.27
00:39:49|4087.27
00:39:50|4087.27
00:39:51|4087.28
00:39:52|4087.88
00:39:53|4087.81
00:39:54|4087.87
00:39:55|4087.48
00:39:56|4088.55
00:39:57|4088.18
00:39:58|4088.17
00:39:59|4088.17
00:40:01|4087.51
00:40:03|4087.94
00:40:05|4088.04
00:40:06|4088.54
00:40:07|4087.21
00:40:07|4087.65
00:40:08|4087.66
00:40:09|4088.14
00:40:10|4087.77
00:40:12|4088.48
00:40:12|4087.35
00:40:13|4086.98
00:40:14|4086.85
00:40:16|4087.35
00:40:18|4087.35
00:40:19|4087.56
00:40:20|4087.4
00:40:21|4087.23
00:40:22|4087.23
00:40:23|4087.22
00:40:23|4086.28
00:40:25|4087.22
00:40:26|4087.22
00:40:26|4088.38
00:40:29|4088.39
00:40:30|4089.73
00:40:31|4090.64
00:40:31|4092.44
00:40:32|4092.29
00:40:33|4092.3
00:40:34|4093.37
00:40:36|4093.54
00:40:36|4093.53
00:40:37|4093.53
00:40:39|4093.54
00:40:40|4093.53
00:40:41|4093.53
00:40:42|4093.53
00:40:42|4092.3
00:40:43|4092.3
00:40:44|4092.96
00:40:45|4093.36
00:40:47|4093.36
00:40:47|4093.36
00:40:48|4092.39
00:40:50|4093.05
00:40:50|4092.32
00:40:52|4093.01
00:40:52|4092.91
00:40:53|4091.63
00:40:54|4090.95
00:40:55|4091.43
00:40:56|4090.96
00:40:57|4090.66
00:40:58|4091.8
00:40:59|4091.63
00:41:02|4091.48
00:41:03|4091.37
00:41:05|4090.99
00:41:06|4090.99
00:41:07|4091.14
00:41:08|4091.23
00:41:09|4090.69
00:41:11|4090.99
00:41:12|4090.99
00:41:13|4091.01
00:41:14|4090.71
00:41:15|4090.87
00:41:16|4091.07
00:41:17|4091.17
00:41:18|4091.44
00:41:19|4091.41
00:41:21|4091.41
00:41:22|4091.62
00:41:22|4091.47
00:41:24|4092.91
00:41:25|4092.92
00:41:26|4092.93
00:41:27|4092.89
00:41:28|4092.88
00:41:29|4092.88
00:41:30|4092.88
00:41:31|4092.88
00:41:32|4092.89
00:41:34|4092.9
00:41:34|4092.89
00:41:35|4092.9
00:41:36|4092.9
00:41:37|4093.33
00:41:38|4093.33
00:41:39|4093.33
00:41:40|4093.37
00:41:41|4093.62
00:41:42|4094.78
00:41:43|4094.77
00:41:44|4095.7
00:41:45|4095.99
00:41:46|4095.99
00:41:47|4095.98
00:41:48|4096.98
00:41:49|4097.15
00:41:50|4097.5
00:41:51|4098.74
00:41:52|4098.36
00:41:53|4098.58
00:41:54|4098.58
00:41:55|4099.27
00:41:56|4098.63
00:41:57|4099.01
00:41:58|4099.99
00:42:00|4098.27
00:42:01|4098.99
00:42:03|4098.97
00:42:03|4098.55
00:42:05|4098.54
00:42:06|4096.94
00:42:07|4097.23
00:42:07|4097.23
00:42:09|4097.42
00:42:10|4096.84
00:42:11|4096.34
00:42:13|4095.43
00:42:13|4094.8
00:42:14|4094.05
00:42:16|4094.16
00:42:17|4093.8
00:42:18|4093.42
00:42:19|4093.61
00:42:20|4093.3
00:42:22|4094.78
00:42:22|4093.99
00:42:23|4094.
00:42:24|4094.49
00:42:26|4093.8
00:42:27|4092.57
00:42:28|4092.56
00:42:29|4092.57
00:42:30|4092.31
00:42:31|4092.35
00:42:32|4091.35
00:42:33|4091.76
00:42:34|4091.38
00:42:35|4090.64
00:42:36|4090.44
00:42:37|4090.44
00:42:38|4088.89
00:42:39|4088.89
00:42:40|4088.91
00:42:41|4088.8
00:42:42|4088.8
00:42:44|4088.79
00:42:45|4089.66
00:42:45|4090.42
00:42:46|4090.87
00:42:47|4090.84
00:42:49|4090.42
00:42:49|4089.37
00:42:52|4089.6
00:42:53|4089.24
00:42:53|4089.25
00:42:54|4089.37
00:42:55|4089.26
00:42:56|4089.25
00:42:57|4089.25
00:42:58|4090.03
00:42:59|4090.84
00:43:00|4092.74
00:43:02|4092.75
00:43:03|4094.58
00:43:04|4094.29
00:43:06|4094.56
00:43:07|4094.29
00:43:07|4094.57
00:43:09|4094.97
00:43:09|4094.56
00:43:11|4093.55
00:43:12|4093.62
00:43:12|4092.48
00:43:14|4092.48
00:43:14|4092.29
00:43:15|4091.41
00:43:16|4090.92
00:43:18|4090.89
00:43:18|4090.43
00:43:20|4090.42
00:43:21|4089.07
00:43:22|4088.83
00:43:24|4088.39
00:43:24|4088.19
00:43:25|4087.41
00:43:27|4087.64
00:43:28|4088.78
00:43:29|4089.22
00:43:29|4088.2
00:43:31|4089.36
00:43:32|4088.84
00:43:33|4088.28
00:43:34|4088.77
00:43:34|4088.2
00:43:36|4087.9
00:43:37|4087.91
00:43:38|4087.9
00:43:39|4088.14
00:43:40|4089.77
00:43:41|4089.1
00:43:41|4089.58
00:43:43|4089.59
00:43:43|4090.39
00:43:45|4090.4
00:43:46|4090.42
00:43:46|4091.15
00:43:47|4091.93
00:43:49|4092.02
00:43:49|4092.03
00:43:51|4092.03
00:43:52|4092.86
00:43:52|4092.07
00:43:54|4093.92
00:43:54|4094.93
00:43:55|4095.
00:43:56|4095.12
00:43:58|4095.13
00:43:58|4095.12
00:43:59|4095.99
00:44:01|4095.99
00:44:02|4095.03
00:44:03|4095.03
00:44:03|4096.26
00:44:06|4097.07
00:44:06|4097.77
00:44:08|4097.49
00:44:09|4097.
00:44:10|4097.
00:44:11|4095.69
00:44:13|4094.62
00:44:15|4094.63
00:44:15|4094.83
00:44:16|4094.89
00:44:17|4094.9
00:44:19|4094.58
00:44:20|4096.45
00:44:20|4096.08
00:44:21|4096.08
00:44:22|4096.43
00:44:23|4096.43
00:44:24|4097.4
00:44:25|4097.41
00:44:26|4097.4
00:44:27|4097.4
00:44:28|4097.4
00:44:29|4097.4
00:44:31|4096.05
00:44:32|4096.16
00:44:33|4096.16
00:44:35|4095.93
00:44:36|4095.94
00:44:37|4097.08
00:44:38|4097.08
00:44:39|4097.05
00:44:40|4098.6
00:44:41|4098.47
00:44:42|4098.19
00:44:42|4098.38
00:44:44|4098.63
00:44:45|4097.82
00:44:47|4097.68
00:44:47|4097.68
00:44:48|4097.67
00:44:49|4097.67
00:44:50|4097.72
00:44:51|4097.8
00:44:53|4097.81
00:44:53|4097.8
00:44:54|4097.81
00:44:56|4096.56
00:44:56|4096.45
00:44:57|4096.45
00:44:59|4096.44
00:44:59|4096.43
00:45:01|4095.77
00:45:01|4095.68
00:45:03|4095.76
00:45:03|4095.75
00:45:05|4096.9
00:45:06|4097.35
00:45:08|4097.73
00:45:08|4097.73
00:45:11|4097.72
00:45:11|4097.35
00:45:12|4095.99
00:45:13|4095.98
00:45:14|4095.97
00:45:15|4095.54
00:45:16|4095.73
00:45:17|4095.14
00:45:18|4095.11
00:45:19|4095.12
00:45:20|4095.74
00:45:22|4095.74
00:45:23|4096.96
00:45:24|4098.23
00:45:25|4098.1
00:45:26|4098.
00:45:27|4097.23
00:45:28|4097.16
00:45:29|4096.86
00:45:30|4096.07
00:45:31|4096.19
00:45:32|4096.18
00:45:33|4096.19
00:45:34|4096.18
00:45:35|4096.18
00:45:36|4096.27
00:45:37|4096.27
00:45:38|4096.27
00:45:39|4097.02
00:45:40|4097.15
00:45:41|4097.14
00:45:42|4097.16
00:45:43|4097.15
00:45:44|4096.72
00:45:45|4095.33
00:45:46|4095.7
00:45:47|4095.12
00:45:48|4096.36
00:45:49|4096.38
00:45:50|4096.38
00:45:51|4096.38
00:45:52|4096.37
00:45:53|4095.74
00:45:54|4096.21
00:45:56|4094.9
00:45:57|4094.26
00:45:58|4090.59
00:45:59|4088.89
00:46:00|4089.05
00:46:01|4088.04
00:46:02|4086.68
00:46:02|4086.41
00:46:04|4085.14
00:46:05|4084.63
00:46:07|4083.19
00:46:09|4085.55
00:46:09|4084.72
00:46:11|4085.96
00:46:12|4087.2
00:46:13|4088.33
00:46:14|4089.37
00:46:15|4088.48
00:46:16|4088.35
00:46:17|4089.96
00:46:18|4090.6
00:46:19|4090.6
00:46:20|4089.79
00:46:21|4090.31
00:46:22|4090.89
00:46:23|4090.31
00:46:24|4090.6
00:46:26|4090.72
00:46:27|4091.19
00:46:29|4089.97
00:46:30|4089.72
00:46:31|4089.96
00:46:32|4090.19
00:46:32|4089.96
00:46:34|4089.54
00:46:35|4090.19
00:46:36|4090.95
00:46:36|4091.13
00:46:37|4092.
00:46:39|4091.99
00:46:40|4092.04
00:46:41|4091.28
00:46:41|4091.58
00:46:43|4091.28
00:46:44|4090.21
00:46:45|4089.2
00:46:46|4087.84
00:46:46|4088.27
00:46:48|4088.28
00:46:48|4087.79
00:46:49|4088.28
00:46:51|4088.53
00:46:51|4088.89
00:46:52|4088.47
00:46:53|4088.6
00:46:54|4089.03
00:46:56|4089.15
00:46:56|4087.6
00:46:58|4088.1
00:46:58|4087.58
00:46:59|4088.29
00:47:01|4089.02
00:47:02|4088.32
00:47:03|4088.97
00:47:04|4088.69
00:47:05|4087.96
00:47:06|4087.97
00:47:07|4087.49
00:47:09|4086.92
00:47:10|4087.85
00:47:12|4087.64
00:47:13|4087.48
00:47:15|4087.07
00:47:16|4087.76
00:47:17|4087.
00:47:18|4086.57
00:47:19|4086.39
00:47:20|4086.63
00:47:21|4086.53
00:47:22|4086.
00:47:23|4086.09
00:47:24|4086.32
00:47:25|4086.13
00:47:26|4085.82
00:47:27|4086.29
00:47:28|4086.28
00:47:29|4086.29
00:47:31|4085.
00:47:32|4084.11
00:47:33|4084.17
00:47:34|4084.23
00:47:34|4084.19
00:47:36|4084.83
00:47:37|4084.72
00:47:37|4083.72
00:47:39|4083.72
00:47:40|4083.71
00:47:41|4083.14
00:47:41|4081.99
00:47:43|4082.13
00:47:44|4082.38
00:47:44|4082.24
00:47:46|4081.63
00:47:47|4082.08
00:47:48|4082.77
00:47:50|4083.08
00:47:50|4083.79
00:47:51|4083.78
00:47:52|4083.78
00:47:54|4083.07
00:47:54|4082.51
00:47:55|4082.13
00:47:57|4082.31
00:47:57|4082.52
00:47:58|4082.54
00:48:00|4082.71
00:48:01|4082.71
00:48:01|4082.71
00:48:02|4083.06
00:48:03|4083.06
00:48:04|4083.07
00:48:06|4083.42
00:48:06|4083.4
00:48:08|4084.06
00:48:10|4084.05
00:48:11|4084.72
00:48:13|4085.
00:48:15|4084.5
00:48:15|4084.06
00:48:16|4083.41
00:48:17|4082.59
00:48:19|4082.22
00:48:21|4082.18
00:48:22|4082.13
00:48:23|4082.06
00:48:24|4082.21
00:48:25|4080.95
00:48:26|4080.95
00:48:27|4081.47
00:48:28|4081.43
00:48:29|4081.42
00:48:30|4082.63
00:48:31|4082.46
00:48:32|4082.82
00:48:33|4081.29
00:48:34|4081.72
00:48:35|4081.71
00:48:36|4081.35
00:48:37|4081.36
00:48:38|4082.74
00:48:39|4082.37
00:48:40|4082.53
00:48:41|4082.02
00:48:42|4081.63
00:48:43|4082.25
00:48:44|4081.71
00:48:44|4082.21
00:48:46|4081.82
00:48:47|4081.45
00:48:48|4080.73
00:48:49|4080.85
00:48:50|4080.7
00:48:50|4081.25
00:48:51|4080.76
00:48:53|4080.77
00:48:54|4080.87
00:48:55|4081.64
00:48:56|4081.77
00:48:56|4081.78
00:48:58|4081.97
00:48:59|4081.84
00:48:59|4081.83
00:49:01|4081.84
00:49:02|4081.84
00:49:02|4081.83
00:49:04|4081.33
00:49:05|4081.33
00:49:06|4081.34
00:49:07|4080.96
00:49:07|4081.04
00:49:10|4081.99
00:49:12|4081.91
00:49:13|4083.14
00:49:14|4083.3
00:49:15|4083.37
00:49:17|4082.98
00:49:18|4082.23
00:49:19|4081.38
00:49:19|4081.18
00:49:21|4081.18
00:49:22|4081.17
00:49:23|4080.99
00:49:24|4081.2
00:49:25|4081.2
00:49:26|4080.8
00:49:27|4080.32
00:49:28|4080.53
00:49:29|4080.52
00:49:30|4080.64
00:49:31|4080.72
00:49:32|4080.58
00:49:32|4080.53
00:49:34|4080.01
00:49:35|4080.
00:49:35|4080.4
00:49:37|4080.41
00:49:38|4079.9
00:49:39|4079.6
00:49:40|4079.6
00:49:40|4079.61
00:49:42|4080.33
00:49:43|4080.02
00:49:44|4079.47
00:49:44|4080.
00:49:46|4079.95
00:49:47|4081.74
00:49:48|4080.39
00:49:48|4080.46
00:49:50|4080.53
00:49:51|4080.75
00:49:51|4080.13
00:49:53|4080.55
00:49:55|4080.15
00:49:55|4079.47
00:49:56|4079.47
00:49:57|4079.47
00:49:58|4079.46
00:50:00|4079.47
00:50:00|4080.15
00:50:01|4080.56
00:50:03|4079.59
00:50:03|4079.99
00:50:04|4079.83
00:50:06|4079.83
00:50:06|4079.66
00:50:07|4079.65
00:50:09|4079.64
00:50:11|4079.64
00:50:12|4079.47
00:50:14|4079.48
00:50:15|4079.47
00:50:17|4076.14
00:50:17|4075.06
00:50:18|4075.02
00:50:19|4075.
00:50:21|4076.3
00:50:21|4075.64
00:50:23|4075.95
00:50:24|4076.31
00:50:24|4076.32
00:50:25|4075.96
00:50:26|4075.97
00:50:27|4075.97
00:50:28|4075.52
00:50:29|4075.81
00:50:30|4075.82
00:50:31|4075.81
00:50:32|4075.7
00:50:33|4075.7
00:50:34|4075.68
00:50:35|4075.15
00:50:36|4073.89
00:50:37|4073.88
00:50:38|4073.88
00:50:39|4073.87
00:50:41|4073.87
00:50:42|4074.26
00:50:43|4074.62
00:50:44|4074.61
00:50:46|4074.61
00:50:47|4074.61
00:50:48|4074.27
00:50:49|4074.26
00:50:49|4073.9
00:50:51|4073.55
00:50:52|4072.88
00:50:53|4072.54
00:50:54|4071.57
00:50:55|4071.57
00:50:56|4071.9
00:50:57|4072.01
00:50:58|4071.92
00:50:58|4071.91
00:51:00|4071.91
00:51:01|4071.99
00:51:02|4071.99
00:51:03|4072.26
00:51:04|4073.45
00:51:05|4073.31
00:51:06|4073.3
00:51:07|4073.37
00:51:08|4073.36
00:51:09|4073.36
00:51:10|4074.45
00:51:12|4074.45
00:51:12|4075.4
00:51:14|4075.68
00:51:15|4075.05
00:51:16|4075.05
00:51:17|4073.88
00:51:18|4073.87
00:51:19|4073.55
00:51:20|4073.6
00:51:21|4075.38
00:51:22|4075.43
00:51:23|4075.91
00:51:24|4075.68
00:51:25|4075.43
00:51:26|4074.46
00:51:27|4074.05
00:51:28|4073.73
00:51:29|4073.71
00:51:30|4073.93
00:51:31|4073.47
00:51:32|4073.72
00:51:33|4074.08
00:51:34|4074.19
00:51:35|4074.5
00:51:36|4074.93
00:51:37|4074.75
00:51:38|4074.75
00:51:39|4074.77
00:51:40|4074.76
00:51:41|4074.73
00:51:42|4074.53
00:51:43|4074.53
00:51:44|4074.54
00:51:45|4074.54
00:51:46|4074.53
00:51:47|4074.53
00:51:48|4074.53
00:51:49|4074.51
00:51:50|4074.75
00:51:51|4075.
00:51:52|4075.3
00:51:53|4075.28
00:51:54|4075.08
00:51:55|4075.42
00:51:56|4075.41
00:51:57|4075.41
00:51:58|4077.56
00:51:59|4077.85
00:52:00|4078.79
00:52:01|4079.73
00:52:02|4078.67
00:52:03|4077.98
00:52:04|4078.09
00:52:05|4078.09
00:52:06|4078.09
00:52:07|4078.09
00:52:08|4079.3
00:52:09|4080.
00:52:11|4079.29
00:52:12|4078.1
00:52:13|4078.1
00:52:14|4078.1
00:52:16|4078.09
00:52:17|4078.09
00:52:18|4078.09
00:52:19|4078.
00:52:19|4076.67
00:52:20|4076.65
00:52:22|4076.65
00:52:23|4075.7
00:52:24|4075.02
00:52:24|4074.54
00:52:26|4076.11
00:52:27|4075.5
00:52:27|4075.5
00:52:29|4074.7
00:52:29|4075.68
00:52:31|4075.4
00:52:32|4074.94
00:52:32|4074.55
00:52:34|4074.54
00:52:35|4074.55
00:52:36|4074.77
00:52:37|4074.77
00:52:38|4074.12
00:52:40|4073.39
00:52:40|4073.81
00:52:42|4073.81
00:52:43|4073.77
00:52:44|4073.39
00:52:45|4073.
00:52:46|4073.15
00:52:47|4073.01
00:52:48|4072.91
00:52:49|4073.15
00:52:50|4074.95
00:52:51|4074.41
00:52:52|4074.48
00:52:53|4073.98
00:52:54|4074.19
00:52:55|4074.4
00:52:56|4074.29
00:52:57|4074.4
00:52:58|4074.48
00:52:59|4074.6
00:53:01|4074.73
00:53:01|4074.09
00:53:02|4074.5
00:53:03|4074.09
00:53:05|4076.46
00:53:06|4077.02
00:53:07|4077.26
00:53:07|4076.75
00:53:09|4076.2
00:53:10|4074.13
00:53:11|4073.35
00:53:12|4073.34
00:53:14|4073.64
00:53:15|4073.6
00:53:17|4073.6
00:53:18|4073.34
00:53:18|4073.34
00:53:19|4073.35
00:53:20|4073.34
00:53:21|4073.81
00:53:23|4073.36
00:53:23|4073.37
00:53:25|4073.59
00:53:26|4073.59
00:53:27|4073.6
00:53:28|4075.45
00:53:29|4077.82
00:53:30|4077.62
00:53:31|4077.69
00:53:32|4078.49
00:53:33|4078.5
00:53:34|4078.2
00:53:35|4078.2
00:53:36|4078.21
00:53:37|4077.25
00:53:38|4077.1
00:53:40|4076.71
00:53:41|4076.71
00:53:42|4076.71
00:53:43|4076.72
00:53:44|4076.91
00:53:45|4076.23
00:53:46|4075.41
00:53:47|4075.24
00:53:48|4076.12
00:53:49|4076.06
00:53:50|4075.69
00:53:51|4075.99
00:53:52|4075.99
00:53:52|4075.16
00:53:54|4074.55
00:53:55|4074.29
00:53:56|4074.3
00:53:57|4074.29
00:53:58|4074.29
00:53:59|4074.59
00:54:00|4074.32
00:54:01|4074.32
00:54:02|4073.51
00:54:03|4072.62
00:54:03|4072.18
00:54:05|4072.19
00:54:06|4072.18
00:54:07|4072.05
00:54:08|4072.04
00:54:09|4072.04
00:54:10|4072.04
00:54:11|4072.71
00:54:11|4072.71
00:54:13|4073.46
00:54:14|4073.51
00:54:15|4073.07
00:54:17|4073.76
00:54:19|4074.53
00:54:19|4074.63
00:54:21|4073.95
00:54:22|4074.18
00:54:23|4074.25
00:54:24|4074.25
00:54:25|4074.65
00:54:26|4074.65
00:54:27|4075.02
00:54:28|4074.4
00:54:29|4074.41
00:54:30|4073.94
00:54:31|4072.93
00:54:32|4072.93
00:54:33|4072.92
00:54:34|4072.92
00:54:35|4072.94
00:54:36|4072.56
00:54:37|4072.55
00:54:38|4072.92
00:54:39|4072.92
00:54:40|4073.28
00:54:41|4073.28
00:54:42|4072.96
00:54:43|4072.95
00:54:44|4072.09
00:54:45|4072.09
00:54:47|4071.44
00:54:48|4071.44
00:54:48|4071.04
00:54:50|4071.17
00:54:50|4071.44
00:54:51|4071.45
00:54:52|4072.77
00:54:53|4072.91
00:54:55|4072.56
00:54:56|4072.57
00:54:56|4072.56
00:54:57|4072.55
00:54:58|4072.56
00:55:00|4072.55
00:55:00|4072.33
00:55:02|4071.19
00:55:02|4071.03
00:55:03|4071.03
00:55:04|4071.02
00:55:05|4071.06
00:55:07|4071.03
00:55:07|4070.71
00:55:09|4070.92
00:55:09|4070.93
00:55:11|4070.94
00:55:13|4070.94
00:55:13|4071.24
00:55:15|4071.17
00:55:16|4070.71
00:55:18|4070.71
00:55:20|4070.87
00:55:22|4071.16
00:55:22|4071.36
00:55:23|4071.36
00:55:24|4071.79
00:55:26|4071.68
00:55:26|4071.24
00:55:27|4071.68
00:55:28|4071.64
00:55:30|4071.29
00:55:30|4071.68
00:55:31|4071.79
00:55:33|4071.78
00:55:33|4071.31
00:55:34|4071.37
00:55:35|4071.64
00:55:36|4071.63
00:55:38|4071.63
00:55:39|4072.53
00:55:40|4071.34
00:55:41|4071.12
00:55:42|4071.14
00:55:43|4071.13
00:55:44|4071.52
00:55:45|4071.47
00:55:46|4071.5
00:55:47|4071.51
00:55:48|4072.
00:55:49|4073.71
00:55:50|4073.31
00:55:51|4073.22
00:55:52|4073.23
00:55:53|4073.08
00:55:54|4073.42
00:55:55|4073.39
00:55:56|4073.5
00:55:57|4073.69
00:55:58|4073.69
00:55:59|4072.55
00:56:00|4071.57
00:56:01|4071.58
00:56:02|4072.3
00:56:03|4072.46
00:56:05|4071.58
00:56:05|4070.98
00:56:07|4071.
00:56:08|4070.99
00:56:08|4071.9
00:56:10|4071.9
00:56:11|4071.9
00:56:11|4071.94
00:56:13|4072.05
00:56:14|4072.01
00:56:14|4071.94
00:56:17|4071.47
00:56:18|4071.48
00:56:19|4071.51
00:56:21|4071.9
00:56:22|4071.52
00:56:24|4071.3
00:56:24|4071.14
00:56:27|4070.23
00:56:27|4070.35
00:56:29|4070.21
00:56:29|4070.18
00:56:30|4070.18
00:56:31|4070.18
00:56:32|4070.17
00:56:33|4070.17
00:56:34|4070.53
00:56:36|4070.39
00:56:36|4070.19
00:56:37|4070.5
00:56:39|4069.45
00:56:40|4069.04
00:56:40|4069.01
00:56:41|4068.76
00:56:42|4068.96
00:56:44|4068.59
00:56:44|4069.07
00:56:45|4068.24
00:56:46|4068.68
00:56:48|4068.6
00:56:48|4068.77
00:56:50|4069.03
00:56:51|4069.06
00:56:52|4068.51
00:56:52|4069.
00:56:54|4069.16
00:56:55|4069.76
00:56:56|4069.51
00:56:56|4069.48
00:56:58|4069.5
00:56:58|4069.49
00:57:00|4069.06
00:57:00|4068.95
00:57:02|4068.96
00:57:03|4068.95
00:57:04|4068.53
00:57:04|4068.58
00:57:05|4068.74
00:57:06|4068.29
00:57:08|4068.7
00:57:09|4068.58
00:57:10|4068.48
00:57:11|4068.73
00:57:12|4069.66
00:57:12|4069.65
00:57:13|4069.29
00:57:14|4069.03
00:57:15|4069.04
00:57:18|4068.94
00:57:19|4068.88
00:57:21|4068.87
00:57:22|4068.88
00:57:24|4068.87
00:57:24|4068.73
00:57:25|4069.47
00:57:26|4069.65
00:57:27|4069.37
00:57:28|4069.37
00:57:30|4069.64
00:57:31|4069.65
00:57:32|4069.65
00:57:33|4069.66
00:57:34|4068.79
00:57:35|4069.63
00:57:36|4069.61
00:57:37|4069.61
00:57:38|4069.6
00:57:39|4069.61
00:57:40|4069.2
00:57:41|4069.29
00:57:42|4069.21
00:57:43|4069.21
00:57:44|4069.68
00:57:45|4069.68
00:57:46|4069.68
00:57:47|4069.69
00:57:48|4070.
00:57:49|4071.69
00:57:50|4071.89
00:57:52|4071.89
00:57:53|4071.44
00:57:54|4071.03
00:57:54|4070.17
00:57:56|4070.01
00:57:56|4070.5
00:57:58|4070.89
00:57:59|4070.92
00:58:00|4071.51
00:58:01|4071.8
00:58:02|4071.52
00:58:03|4071.52
00:58:04|4071.52
00:58:05|4071.35
00:58:06|4071.09
00:58:06|4071.08
00:58:08|4070.
00:58:08|4070.01
00:58:10|4069.51
00:58:12|4069.61
00:58:13|4069.85
00:58:13|4069.51
00:58:14|4069.03
00:58:15|4069.01
00:58:18|4069.57
00:58:19|4069.36
00:58:20|4070.
00:58:22|4070.01
00:58:23|4070.02
00:58:24|4070.64
00:58:26|4071.35
00:58:26|4072.04
00:58:27|4070.99
00:58:29|4069.67
00:58:29|4069.66
00:58:30|4069.43
00:58:31|4068.88
00:58:32|4068.88
00:58:34|4070.07
00:58:34|4070.01
00:58:35|4070.
00:58:36|4070.
00:58:37|4070.
00:58:38|4070.17
00:58:40|4070.47
00:58:41|4070.48
00:58:42|4070.07
00:58:43|4070.01
00:58:44|4069.99
00:58:45|4069.99
00:58:46|4069.99
00:58:47|4069.99
00:58:48|4069.99
00:58:49|4069.79
00:58:50|4069.79
00:58:51|4070.
00:58:52|4070.01
00:58:53|4070.1
00:58:54|4070.47
00:58:55|4070.46
00:58:56|4070.03
00:58:57|4070.04
00:58:58|4070.03
00:58:59|4070.04
00:59:00|4070.03
00:59:01|4070.03
00:59:02|4068.86
00:59:04|4068.94
00:59:05|4068.93
00:59:05|4069.34
00:59:07|4069.34
00:59:08|4069.23
00:59:08|4069.14
00:59:10|4069.14
00:59:11|4069.15
00:59:12|4069.15
00:59:13|4069.07
00:59:14|4068.99
00:59:14|4068.72
00:59:16|4068.3
00:59:17|4068.87
00:59:18|4068.51
00:59:20|4068.57
00:59:22|4068.
00:59:23|4068.45
00:59:23|4068.72
00:59:25|4068.87
00:59:26|4068.99
00:59:28|4068.99
00:59:28|4068.88
00:59:30|4068.99
00:59:31|4069.23
00:59:32|4069.24
00:59:33|4069.72
00:59:34|4069.72
00:59:35|4070.45
00:59:36|4070.81
00:59:37|4070.9
00:59:38|4070.9
00:59:39|4070.9
00:59:40|4070.9
00:59:41|4070.9
00:59:42|4070.9
00:59:43|4070.26
00:59:44|4070.02
00:59:45|4070.03
00:59:46|4070.15
00:59:47|4069.73
00:59:48|4069.45
00:59:49|4069.01
00:59:50|4069.
00:59:51|4069.05
00:59:52|4069.04
00:59:53|4068.95
00:59:54|4068.9
00:59:55|4068.87
00:59:56|4068.79
00:59:57|4068.57
00:59:58|4068.43
00:59:59|4068.82
01:00:00|4069.27
01:00:01|4069.41
01:00:02|4068.59
01:00:03|4068.93
01:00:04|4068.79
01:00:05|4068.79
01:00:06|4068.8
01:00:07|4069.22
01:00:08|4069.37
01:00:09|4069.56
01:00:10|4070.89
01:00:11|4071.47
01:00:12|4071.21
01:00:13|4070.3
01:00:14|4070.55
01:00:15|4071.83
01:00:16|4071.94
01:00:17|4072.71
01:00:18|4073.49
01:00:19|4074.27
01:00:21|4074.29
01:00:23|4076.39
01:00:23|4074.89
01:00:25|4075.17
01:00:26|4075.52
01:00:26|4077.06
01:00:28|4076.78
01:00:29|4076.44
01:00:30|4077.03
01:00:30|4077.3
01:00:32|4077.25
01:00:33|4076.58
01:00:33|4075.65
01:00:35|4076.
01:00:36|4076.4
01:00:36|4074.8
01:00:37|4075.18
01:00:39|4074.76
01:00:39|4074.3
01:00:40|4074.3
01:00:42|4074.99
01:00:42|4075.
01:00:43|4075.98
01:00:45|4075.47
01:00:45|4076.71
01:00:47|4077.54
01:00:48|4077.77
01:00:49|4077.55
01:00:50|4077.35
01:00:51|4077.1
01:00:52|4077.22
01:00:53|4077.57
01:00:54|4077.69
01:00:55|4078.1
01:00:56|4077.79
01:00:58|4077.69
01:00:58|4077.57
01:00:59|4077.38
01:01:00|4077.22
01:01:01|4077.98
01:01:02|4078.49
01:01:03|4075.41
01:01:04|4075.52
01:01:05|4075.09
01:01:06|4075.09
01:01:07|4075.
01:01:08|4074.42
01:01:09|4074.42
01:01:10|4074.74
01:01:11|4074.58
01:01:12|4073.18
01:01:14|4073.31
01:01:15|4072.55
01:01:16|4072.55
01:01:17|4070.8
01:01:18|4071.58
01:01:19|4072.02
01:01:20|4071.69
01:01:22|4071.61
01:01:22|4072.5
01:01:24|4072.04
01:01:24|4072.24
01:01:26|4072.1
01:01:27|4071.67
01:01:28|4071.58
01:01:29|4071.04
01:01:30|4070.6
01:01:32|4070.03
01:01:32|4069.71
01:01:34|4069.7
01:01:34|4069.72
01:01:35|4070.04
01:01:36|4069.91
01:01:37|4069.9
01:01:38|4069.9
01:01:40|4069.69
01:01:41|4069.5
01:01:42|4069.52
01:01:44|4069.61
01:01:45|4069.83
01:01:45|4069.7
01:01:46|4069.64
01:01:48|4069.49
01:01:49|4069.49
01:01:49|4069.91
01:01:50|4069.9
01:01:51|4070.34
01:01:52|4070.26
01:01:54|4070.25
01:01:54|4070.59
01:01:55|4070.82
01:01:56|4070.74
01:01:57|4070.76
01:01:58|4070.75
01:01:59|4070.76
01:02:00|4070.45
01:02:01|4070.66
01:02:02|4070.64
01:02:03|4070.73
01:02:04|4070.74
01:02:05|4071.12
01:02:06|4071.62
01:02:07|4071.47
01:02:08|4071.85
01:02:09|4072.73
01:02:10|4073.2
01:02:11|4072.91
01:02:12|4073.29
01:02:13|4073.06
01:02:15|4072.74
01:02:15|4071.87
01:02:16|4072.08
01:02:17|4072.08
01:02:18|4071.3
01:02:19|4071.3
01:02:20|4071.68
01:02:22|4072.08
01:02:23|4072.08
01:02:25|4072.08
01:02:26|4072.09
01:02:28|4072.56
01:02:28|4072.4
01:02:30|4072.6
01:02:30|4072.61
01:02:32|4073.23
01:02:32|4073.37
01:02:35|4073.34
01:02:36|4073.39
01:02:37|4073.16
01:02:38|4073.15
01:02:39|4073.38
01:02:40|4073.35
01:02:41|4073.59
01:02:42|4074.6
01:02:43|4074.28
01:02:44|4074.57
01:02:45|4074.64
01:02:46|4075.27
01:02:47|4074.89
01:02:48|4075.24
01:02:50|4075.53
01:02:51|4075.11
01:02:51|4075.65
01:02:53|4075.58
01:02:54|4076.49
01:02:55|4077.43
01:02:56|4077.99
01:02:56|4077.3
01:02:58|4076.
01:02:59|4075.87
01:03:00|4076.23
01:03:00|4076.21
01:03:02|4076.13
01:03:03|4076.29
01:03:05|4076.91
01:03:05|4078.75
01:03:07|4078.27
01:03:07|4079.57
01:03:08|4080.19
01:03:09|4079.98
01:03:10|4079.75
01:03:11|4078.49
01:03:12|4078.55
01:03:13|4079.22
01:03:15|4078.83
01:03:15|4079.04
01:03:16|4079.01
01:03:18|4078.87
01:03:18|4078.64
01:03:19|4077.65
01:03:20|4078.1
01:03:22|4078.13
01:03:23|4078.13
01:03:24|4078.65
01:03:26|4078.56
01:03:26|4078.54
01:03:28|4078.55
01:03:28|4078.54
01:03:30|4078.54
01:03:32|4078.57
01:03:33|4078.56
01:03:34|4078.57
01:03:34|4078.57
01:03:36|4078.56
01:03:37|4079.21
01:03:37|4079.22
01:03:39|4080.06
01:03:40|4080.95
01:03:40|4080.44
01:03:42|4080.08
01:03:43|4079.75
01:03:44|4079.63
01:03:44|4079.23
01:03:46|4079.84
01:03:47|4079.82
01:03:47|4079.64
01:03:49|4078.58
01:03:50|4079.6
01:03:50|4079.66
01:03:52|4079.59
01:03:53|4079.78
01:03:54|4080.27
01:03:54|4079.75
01:03:55|4079.67
01:03:56|4079.96
01:03:57|4080.03
01:03:59|4080.27
01:04:00|4080.
01:04:01|4080.16
01:04:01|4079.9
01:04:03|4080.11
01:04:03|4079.98
01:04:05|4080.16
01:04:06|4081.48
01:04:06|4081.09
01:04:09|4080.92
01:04:09|4080.93
01:04:10|4080.96
01:04:11|4080.32
01:04:12|4080.24
01:04:14|4079.41
01:04:15|4078.9
01:04:16|4078.73
01:04:17|4078.61
01:04:18|4078.85
01:04:19|4078.64
01:04:20|4078.51
01:04:21|4077.46
01:04:22|4076.16
01:04:23|4075.31
01:04:25|4074.28
01:04:27|4074.37
01:04:28|4074.06
01:04:30|4075.
01:04:31|4074.69
01:04:32|4074.36
01:04:33|4073.35
01:04:34|4073.98
01:04:35|4073.97
01:04:36|4073.71
01:04:37|4073.53
01:04:38|4073.71
01:04:39|4073.57
01:04:40|4074.41
01:04:42|4074.41
01:04:42|4074.46
01:04:45|4074.47
01:04:45|4074.46
01:04:46|4074.07
01:04:47|4074.38
01:04:48|4074.29
01:04:49|4074.28
01:04:51|4074.29
01:04:51|4074.31
01:04:52|4074.9
01:04:53|4074.9
01:04:55|4074.9
01:04:56|4074.86
01:04:58|4074.82
01:04:59|4074.86
01:05:00|4075.39
01:05:01|4075.92
01:05:01|4074.91
01:05:03|4074.92
01:05:04|4074.42
01:05:05|4074.37
01:05:05|4074.87
01:05:07|4074.87
01:05:08|4075.55
01:05:09|4075.54
01:05:10|4075.52
01:05:11|4075.6
01:05:11|4075.41
01:05:13|4076.28
01:05:14|4076.27
01:05:15|4076.27
01:05:16|4076.27
01:05:17|4075.77
01:05:18|4076.24
01:05:19|4075.88
01:05:20|4075.92
01:05:21|4076.7
01:05:22|4077.81
01:05:23|4077.54
01:05:23|4077.53
01:05:25|4077.53
01:05:27|4077.41
01:05:29|4077.37
01:05:29|4077.99
01:05:30|4077.99
01:05:31|4078.36
01:05:33|4078.62
01:05:33|4078.17
01:05:35|4078.29
01:05:35|4078.29
01:05:36|4078.29
01:05:37|4078.43
01:05:38|4078.29
01:05:40|4077.53
01:05:40|4077.36
01:05:41|4076.56
01:05:42|4076.56
01:05:43|4076.57
01:05:44|4076.63
01:05:45|4076.63
01:05:46|4076.64
01:05:47|4076.63
01:05:48|4076.64
01:05:49|4076.64
01:05:50|4076.7
01:05:51|4076.7
01:05:52|4076.7
01:05:53|4076.6
01:05:54|4076.8
01:05:55|4076.82
01:05:56|4076.86
01:05:57|4076.85
01:05:58|4077.69
01:05:59|4077.69
01:06:01|4077.02
01:06:01|4077.38
01:06:02|4077.03
01:06:03|4077.03
01:06:04|4077.03
01:06:05|4077.02
01:06:06|4076.86
01:06:07|4077.
01:06:08|4076.86
01:06:09|4076.87
01:06:10|4076.61
01:06:11|4076.27
01:06:12|4076.28
01:06:13|4076.36
01:06:14|4076.35
01:06:15|4076.33
01:06:16|4076.34
01:06:17|4077.51
01:06:18|4077.91
01:06:20|4078.27
01:06:21|4078.29
01:06:22|4078.29
01:06:23|4077.92
01:06:24|4077.94
01:06:25|4077.9
01:06:27|4077.88
01:06:29|4077.89
01:06:31|4078.29
01:06:32|4078.29
01:06:33|4078.29
01:06:33|4078.29
01:06:35|4078.29
01:06:36|4078.71
01:06:37|4077.97
01:06:38|4078.47
01:06:39|4078.17
01:06:40|4078.17
01:06:41|4078.5
01:06:42|4078.46
01:06:43|4078.45
01:06:44|4078.47
01:06:45|4078.57
01:06:46|4079.03
01:06:47|4080.47
01:06:48|4080.56
01:06:49|4080.68
01:06:50|4080.68
01:06:51|4080.64
01:06:52|4080.68
01:06:53|4081.15
01:06:54|4081.15
01:06:55|4082.03
01:06:56|4082.72
01:06:57|4081.86
01:06:58|4081.82
01:06:59|4081.81
01:07:00|4081.78
01:07:01|4081.8
01:07:02|4081.86
01:07:03|4081.87
01:07:04|4081.77
01:07:05|4081.16
01:07:06|4080.4
01:07:07|4080.4
01:07:08|4080.79
01:07:09|4080.98
01:07:10|4081.86
01:07:11|4081.86
01:07:12|4081.86
01:07:14|4081.86
01:07:15|4082.15
01:07:15|4082.92
01:07:16|4082.89
01:07:17|4082.68
01:07:18|4082.69
01:07:20|4082.68
01:07:20|4082.68
01:07:22|4082.7
01:07:22|4082.5
01:07:24|4082.5
01:07:25|4082.66
01:07:26|4082.91
01:07:28|4083.65
01:07:30|4084.04
01:07:30|4084.19
01:07:31|4084.19
01:07:33|4084.22
01:07:35|4085.35
01:07:35|4084.66
01:07:37|4084.96
01:07:38|4084.26
01:07:39|4084.2
01:07:41|4084.21
01:07:41|4084.2
01:07:42|4084.21
01:07:43|4084.2
01:07:44|4084.2
01:07:45|4084.4
01:07:47|4084.41
01:07:48|4084.4
01:07:49|4084.64
01:07:51|4084.63
01:07:51|4084.64
01:07:53|4082.8
01:07:54|4082.75
01:07:55|4082.38
01:07:57|4082.05
01:07:58|4082.11
01:07:59|4082.01
01:08:00|4081.4
01:08:00|4081.7
01:08:01|4080.96
01:08:03|4080.69
01:08:04|4080.41
01:08:05|4080.76
01:08:06|4081.31
01:08:06|4081.31
01:08:08|4082.44
01:08:08|4082.05
01:08:09|4082.69
01:08:10|4082.16
01:08:11|4082.62
01:08:12|4082.27
01:08:13|4081.84
01:08:14|4081.99
01:08:15|4082.99
01:08:16|4082.99
01:08:17|4082.79
01:08:18|4082.4
01:08:19|4082.99
01:08:21|4083.57
01:08:22|4084.05
01:08:22|4084.05
01:08:24|4084.4
01:08:24|4084.39
01:08:25|4084.88
01:08:26|4084.05
01:08:27|4084.53
01:08:30|4084.79
01:08:31|4084.79
01:08:32|4083.57
01:08:33|4083.09
01:08:35|4082.88
01:08:36|4083.56
01:08:37|4084.19
01:08:38|4084.57
01:08:39|4084.22
01:08:40|4084.25
01:08:41|4083.76
01:08:43|4083.75
01:08:44|4083.81
01:08:44|4083.74
01:08:46|4083.5
01:08:46|4083.51
01:08:47|4083.51
01:08:49|4083.71
01:08:50|4083.68
01:08:50|4083.63
01:08:52|4083.68
01:08:52|4083.51
01:08:53|4083.3
01:08:55|4083.51
01:08:56|4084.06
01:08:56|4084.06
01:08:57|4084.06
01:08:59|4084.04
01:09:00|4084.03
01:09:01|4084.08
01:09:02|4084.08
01:09:03|4083.26
01:09:05|4080.81
01:09:06|4080.41
01:09:07|4080.4
01:09:08|4079.9
01:09:09|4079.91
01:09:10|4079.91
01:09:11|4079.9
01:09:12|4079.91
01:09:13|4079.07
01:09:14|4078.86
01:09:16|4078.53
01:09:17|4078.63
01:09:17|4078.72
01:09:19|4078.72
01:09:20|4078.54
01:09:21|4078.28
01:09:22|4078.28
01:09:23|4077.98
01:09:23|4078.19
01:09:25|4078.19
01:09:26|4078.19
01:09:27|4078.23
01:09:28|4078.65
01:09:30|4078.36
01:09:32|4078.25
01:09:33|4079.6
01:09:34|4078.81
01:09:35|4078.36
01:09:36|4078.1
01:09:37|4077.64
01:09:38|4076.77
01:09:39|4076.8
01:09:40|4076.47
01:09:42|4076.52
01:09:42|4076.03
01:09:43|4076.02
01:09:45|4076.01
01:09:46|4076.
01:09:47|4074.96
01:09:48|4074.11
01:09:49|4073.07
01:09:50|4073.25
01:09:51|4073.25
01:09:52|4073.73
01:09:53|4073.93
01:09:54|4075.06
01:09:55|4074.93
01:09:55|4075.39
01:09:56|4075.05
01:09:57|4074.55
01:09:58|4074.76
01:10:01|4074.57
01:10:01|4074.59
01:10:03|4074.57
01:10:04|4073.79
01:10:04|4074.04
01:10:06|4073.9
01:10:06|4073.78
01:10:07|4073.82
01:10:10|4074.12
01:10:10|4074.29
01:10:11|4074.74
01:10:12|4074.74
01:10:13|4074.13
01:10:14|4073.32
01:10:15|4073.32
01:10:16|4072.74
01:10:17|4072.66
01:10:18|4072.26
01:10:19|4072.08
01:10:20|4072.53
01:10:21|4073.3
01:10:23|4074.18
01:10:23|4074.17
01:10:24|4073.63
01:10:25|4072.8
01:10:26|4073.69
01:10:27|4073.07
01:10:28|4073.43
01:10:30|4073.12
01:10:32|4072.82
01:10:33|4072.08
01:10:34|4072.02
01:10:35|4072.01
01:10:35|4072.01
01:10:37|4071.52
01:10:39|4071.01
01:10:40|4071.55
01:10:41|4071.11
01:10:41|4071.08
01:10:43|4071.1
01:10:43|4071.09
01:10:45|4071.01
01:10:45|4071.01
01:10:46|4071.01
01:10:47|4071.01
01:10:49|4071.01
01:10:49|4070.82
01:10:50|4070.73
01:10:52|4070.82
01:10:52|4070.6
01:10:54|4070.93
01:10:55|4070.81
01:10:56|4071.01
01:10:56|4070.74
01:10:58|4070.74
01:10:59|4070.74
01:10:59|4071.01
01:11:01|4071.02
01:11:02|4070.86
01:11:04|4070.77
01:11:04|4070.77
01:11:05|4071.01
01:11:06|4071.1
01:11:07|4071.85
01:11:08|4071.73
01:11:09|4071.06
01:11:10|4070.23
01:11:11|4070.
01:11:12|4070.
01:11:13|4069.99
01:11:14|4069.99
01:11:16|4069.7
01:11:17|4069.8
01:11:18|4070.34
01:11:19|4070.33
01:11:20|4070.05
01:11:21|4070.14
01:11:22|4069.99
01:11:23|4070.32
01:11:24|4069.96
01:11:25|4069.96
01:11:26|4070.34
01:11:27|4070.34
01:11:28|4070.35
01:11:29|4070.29
01:11:30|4069.72
01:11:31|4070.16
01:11:32|4070.48
01:11:33|4069.72
01:11:35|4069.67
01:11:37|4069.31
01:11:38|4069.31
01:11:39|4069.3
01:11:40|4069.46
01:11:40|4068.56
01:11:41|4068.45
01:11:44|4068.09
01:11:44|4068.32
01:11:46|4068.13
01:11:46|4068.14
01:11:47|4067.44
01:11:48|4067.41
01:11:50|4067.23
01:11:51|4066.85
01:11:52|4066.84
01:11:53|4066.66
01:11:54|4066.84
01:11:55|4066.39
01:11:57|4066.84
01:11:58|4067.03
01:11:59|4066.6
01:11:59|4067.19
01:12:01|4067.05
01:12:02|4066.75
01:12:04|4067.06
01:12:04|4066.93
01:12:06|4067.06
01:12:06|4066.93
01:12:08|4066.67
01:12:09|4067.35
01:12:10|4066.84
01:12:10|4066.54
01:12:12|4066.84
01:12:13|4067.03
01:12:13|4066.85
01:12:16|4066.59
01:12:16|4066.82
01:12:17|4066.82
01:12:18|4066.84
01:12:19|4067.23
01:12:20|4066.84
01:12:21|4066.45
01:12:22|4066.84
01:12:24|4066.23
01:12:24|4066.83
01:12:25|4066.83
01:12:26|4065.21
01:12:27|4065.87
01:12:29|4066.09
01:12:29|4066.2
01:12:30|4066.21
01:12:32|4066.2
01:12:33|4066.21
01:12:35|4064.39
01:12:36|4063.2
01:12:37|4063.28
01:12:38|4063.01
01:12:38|4063.01
01:12:39|4063.01
01:12:41|4064.45
01:12:42|4063.85
01:12:43|4063.03
01:12:45|4063.61
01:12:46|4063.62
01:12:47|4063.32
01:12:49|4063.1
01:12:49|4062.57
01:12:50|4062.56
01:12:52|4062.56
01:12:53|4062.01
01:12:53|4062.33
01:12:54|4062.12
01:12:55|4061.48
01:12:56|4061.79
01:12:57|4061.38
01:12:59|4061.39
01:13:00|4062.32
01:13:00|4063.02
01:13:02|4063.06
01:13:02|4063.82
01:13:04|4065.77
01:13:05|4065.78
01:13:06|4065.9
01:13:07|4065.
01:13:08|4065.41
01:13:09|4064.29
01:13:10|4062.68
01:13:11|4062.92
01:13:12|4063.88
01:13:14|4063.74
01:13:15|4063.41
01:13:16|4062.1
01:13:16|4060.2
01:13:18|4060.06
01:13:18|4060.47
01:13:20|4060.67
01:13:20|4060.67
01:13:21|4060.67
01:13:23|4060.68
01:13:24|4060.67
01:13:24|4060.68
01:13:26|4060.67
01:13:27|4060.61
01:13:28|4060.6
01:13:28|4060.01
01:13:30|4060.33
01:13:31|4062.24
01:13:32|4063.8
01:13:34|4063.33
01:13:35|4063.8
01:13:37|4063.8
01:13:38|4063.79
01:13:39|4063.87
01:13:41|4063.99
01:13:41|4063.79
01:13:42|4063.8
01:13:44|4063.79
01:13:45|4063.79
01:13:46|4063.78
01:13:47|4064.38
01:13:48|4064.49
01:13:49|4065.89
01:13:50|4065.89
01:13:51|4063.17
01:13:52|4062.8
01:13:53|4062.24
01:13:55|4061.81
01:13:56|4061.56
01:13:56|4061.68
01:13:58|4061.85
01:13:59|4061.85
01:14:00|4061.84
01:14:02|4061.83
01:14:02|4061.21
01:14:03|4061.81
01:14:05|4061.77
01:14:05|4060.72
01:14:06|4060.69
01:14:07|4060.68
01:14:09|4060.68
01:14:09|4061.09
01:14:10|4061.72
01:14:12|4062.16
01:14:12|4062.17
01:14:14|4062.55
01:14:14|4062.54
01:14:15|4061.22
01:14:16|4060.98
01:14:18|4059.84
01:14:19|4059.5
01:14:19|4059.5
01:14:20|4059.34
01:14:21|4059.33
01:14:22|4059.09
01:14:23|4058.47
01:14:25|4058.68
01:14:26|4058.66
01:14:27|4059.15
01:14:28|4059.14
01:14:29|4058.65
01:14:30|4058.66
01:14:31|4058.68
01:14:32|4058.69
01:14:34|4059.07
01:14:36|4058.46
01:14:38|4058.27
01:14:39|4057.6
01:14:40|4057.6
01:14:41|4057.73
01:14:42|4056.87
01:14:43|4057.5
01:14:45|4057.99
01:14:46|4057.98
01:14:48|4056.99
01:14:48|4056.99
01:14:49|4056.99
01:14:50|4057.45
01:14:51|4057.06
01:14:53|4057.05
01:14:54|4057.05
01:14:54|4057.37
01:14:56|4057.33
01:14:56|4056.86
01:14:57|4056.63
01:14:59|4056.61
01:15:00|4056.6
01:15:01|4056.21
01:15:02|4056.61
01:15:03|4056.
01:15:04|4056.59
01:15:05|4056.37
01:15:06|4056.61
01:15:07|4056.
01:15:08|4056.
01:15:09|4057.37
01:15:10|4060.02
01:15:11|4060.16
01:15:12|4060.68
01:15:13|4059.68
01:15:14|4060.56
01:15:15|4061.06
01:15:16|4061.64
01:15:17|4061.23
01:15:18|4061.07
01:15:19|4061.07
01:15:20|4060.89
01:15:21|4058.94
01:15:22|4059.32
01:15:23|4058.8
01:15:24|4058.21
01:15:25|4059.17
01:15:26|4059.17
01:15:27|4059.17
01:15:28|4059.17
01:15:29|4059.43
01:15:30|4059.43
01:15:31|4059.45
01:15:32|4059.44
01:15:33|4059.49
01:15:35|4059.52
01:15:37|4059.55
01:15:39|4058.5
01:15:40|4058.5
01:15:41|4058.54
01:15:42|4059.16
01:15:44|4059.49
01:15:45|4059.49
01:15:46|4059.15
01:15:48|4059.15
01:15:49|4059.43
01:15:50|4059.43
01:15:51|4059.42
01:15:52|4059.43
01:15:53|4059.42
01:15:53|4059.43
01:15:55|4059.53
01:15:56|4059.53
01:15:58|4060.3
01:15:59|4060.29
01:16:00|4060.28
01:16:00|4061.47
01:16:01|4060.98
01:16:02|4060.83
01:16:03|4060.05
01:16:05|4059.47
01:16:05|4059.45
01:16:07|4059.45
01:16:07|4059.87
01:16:09|4059.92
01:16:10|4059.28
01:16:11|4059.86
01:16:11|4059.87
01:16:13|4060.21
01:16:14|4060.23
01:16:14|4060.04
01:16:16|4060.2
01:16:16|4060.2
01:16:18|4060.76
01:16:19|4061.57
01:16:19|4061.57
01:16:21|4061.58
01:16:21|4061.63
01:16:23|4062.05
01:16:24|4062.05
01:16:25|4062.
01:16:25|4061.59
01:16:26|4061.58
01:16:27|4060.77
01:16:28|4059.88
01:16:29|4059.87
01:16:30|4059.82
01:16:31|4058.33
01:16:32|4059.46
01:16:33|4059.46
01:16:35|4059.8
01:16:37|4059.42
01:16:38|4059.41
01:16:39|4059.41
01:16:41|4058.57
01:16:41|4059.03
01:16:42|4059.03
01:16:44|4059.1
01:16:45|4059.39
01:16:46|4059.01
01:16:47|4059.
01:16:48|4059.
01:16:49|4059.01
01:16:50|4059.
01:16:51|4059.39
01:16:52|4059.4
01:16:53|4058.91
01:16:55|4058.95
01:16:56|4058.95
01:16:57|4058.92
01:16:58|4058.44
01:16:58|4057.79
01:17:00|4056.8
01:17:00|4055.98
01:17:02|4056.75
01:17:02|4056.35
01:17:04|4057.33
01:17:04|4056.79
01:17:06|4056.79
01:17:07|4056.79
01:17:08|4056.76
01:17:09|4056.56
01:17:10|4056.98
01:17:11|4056.97
01:17:12|4056.99
01:17:14|4057.33
01:17:14|4058.04
01:17:15|4057.6
01:17:16|4058.32
01:17:17|4057.67
01:17:18|4057.66
01:17:19|4057.68
01:17:20|4057.62
01:17:21|4058.13
01:17:22|4057.62
01:17:23|4057.62
01:17:24|4057.41
01:17:25|4057.4
01:17:26|4057.97
01:17:27|4058.13
01:17:28|4058.
01:17:29|4057.87
01:17:30|4057.86
01:17:32|4057.88
01:17:32|4057.97
01:17:33|4058.01
01:17:35|4058.16
01:17:35|4058.16
01:17:37|4058.16
01:17:39|4057.89
01:17:40|4057.53
01:17:42|4057.97
01:17:44|4058.3
01:17:44|4059.49
01:17:46|4059.49
01:17:47|4059.5
01:17:48|4059.5
01:17:50|4059.5
01:17:50|4059.8
01:17:51|4059.79
01:17:52|4059.78
01:17:55|4059.69
01:17:55|4059.78
01:17:56|4060.
01:17:57|4059.8
01:17:58|4059.8
01:17:59|4058.99
01:18:01|4059.41
01:18:02|4059.63
01:18:03|4059.63
01:18:04|4060.32
01:18:05|4060.86
01:18:06|4060.85
01:18:07|4060.86
01:18:09|4061.57
01:18:10|4061.72
01:18:11|4061.98
01:18:12|4061.71
01:18:13|4061.87
01:18:14|4061.86
01:18:14|4061.87
01:18:16|4061.48
01:18:17|4061.04
01:18:18|4061.03
01:18:19|4059.82
01:18:20|4059.81
01:18:21|4059.81
01:18:21|4058.39
01:18:23|4058.79
01:18:24|4058.79
01:18:24|4059.16
01:18:26|4059.9
01:18:27|4059.93
01:18:28|4057.99
01:18:29|4058.82
01:18:30|4058.82
01:18:31|4058.95
01:18:32|4059.01
01:18:33|4059.01
01:18:35|4059.
01:18:35|4059.25
01:18:37|4059.25
01:18:39|4059.28
01:18:40|4059.45
01:18:42|4059.6
01:18:44|4060.08
01:18:45|4059.68
01:18:45|4060.1
01:18:46|4060.44
01:18:48|4060.49
01:18:49|4061.36
01:18:50|4061.51
01:18:51|4062.04
01:18:52|4062.01
01:18:54|4061.76
01:18:55|4062.01
01:18:56|4062.01
01:18:56|4061.95
01:18:59|4062.04
01:19:00|4062.04
01:19:00|4062.04
01:19:02|4062.06
01:19:03|4062.06
01:19:04|4061.88
01:19:05|4062.07
01:19:06|4063.
01:19:07|4062.99
01:19:08|4063.68
01:19:09|4063.68
01:19:10|4063.71
01:19:11|4063.19
01:19:12|4063.
01:19:13|4062.31
01:19:14|4061.52
01:19:15|4061.52
01:19:16|4061.78
01:19:17|4061.79
01:19:18|4061.63
01:19:19|4061.63
01:19:20|4061.74
01:19:21|4061.63
01:19:23|4062.05
01:19:24|4061.78
01:19:25|4061.78
01:19:26|4061.78
01:19:27|4061.77
01:19:27|4061.76
01:19:29|4060.9
01:19:30|4060.53
01:19:31|4060.52
01:19:32|4060.53
01:19:33|4059.62
01:19:34|4059.28
01:19:34|4059.29
01:19:36|4059.29
01:19:37|4059.29
01:19:37|4059.01
01:19:40|4059.1
01:19:42|4058.44
01:19:43|4058.42
01:19:44|4058.66
01:19:45|4059.06
01:19:46|4059.69
01:19:47|4060.46
01:19:48|4059.94
01:19:49|4060.03
01:19:50|4060.27
01:19:52|4060.26
01:19:52|4060.96
01:19:54|4060.95
01:19:55|4060.95
01:19:56|4060.96
01:19:57|4061.46
01:19:58|4061.36
01:19:59|4061.37
01:20:00|4060.99
01:20:01|4060.99
01:20:02|4060.98
01:20:04|4060.98
01:20:06|4060.98
01:20:07|4060.98
01:20:08|4061.72
01:20:09|4060.
01:20:09|4059.99
01:20:11|4059.49
01:20:12|4059.5
01:20:13|4059.7
01:20:15|4059.5
01:20:15|4060.
01:20:16|4059.99
01:20:17|4059.99
01:20:19|4059.34
01:20:19|4059.59
01:20:20|4059.99
01:20:21|4059.99
01:20:23|4059.99
01:20:23|4060.
01:20:24|4060.
01:20:26|4059.99
01:20:26|4059.69
01:20:28|4059.99
01:20:29|4059.99
01:20:29|4060.98
01:20:30|4060.98
01:20:31|4061.67
01:20:32|4061.83
01:20:33|4061.84
01:20:35|4060.
01:20:35|4059.51
01:20:37|4059.05
01:20:38|4059.28
01:20:38|4059.28
01:20:40|4059.38
01:20:42|4059.39
01:20:44|4059.28
01:20:46|4059.4
01:20:47|4059.48
01:20:48|4058.87
01:20:49|4059.41
01:20:50|4059.41
01:20:51|4058.98
01:20:53|4059.03
01:20:53|4059.36
01:20:55|4059.14
01:20:55|4059.11
01:20:56|4058.89
01:20:57|4059.11
01:20:58|4059.12
01:20:59|4059.13
01:21:00|4059.13
01:21:01|4059.02
01:21:02|4059.07
01:21:03|4059.07
01:21:04|4059.06
01:21:05|4057.91
01:21:06|4058.76
01:21:07|4058.19
01:21:08|4057.69
01:21:09|4057.5
01:21:10|4057.5
01:21:11|4058.02
01:21:12|4058.38
01:21:13|4058.39
01:21:15|4058.29
01:21:16|4058.95
01:21:17|4058.49
01:21:18|4058.36
01:21:19|4058.49
01:21:20|4058.28
01:21:21|4058.28
01:21:22|4059.06
01:21:23|4058.91
01:21:24|4059.69
01:21:25|4059.62
01:21:26|4059.48
01:21:27|4059.5
01:21:28|4059.69
01:21:29|4059.68
01:21:30|4059.45
01:21:31|4059.59
01:21:32|4059.62
01:21:33|4059.63
01:21:34|4059.37
01:21:35|4059.54
01:21:36|4059.54
01:21:37|4059.23
01:21:38|4059.55
01:21:39|4059.56
01:21:40|4059.31
01:21:42|4059.35
01:21:43|4059.36
01:21:44|4059.43
01:21:45|4059.43
01:21:46|4059.07
01:21:47|4059.5
01:21:48|4060.8
01:21:50|4060.81
01:21:51|4060.8
01:21:51|4060.8
01:21:53|4061.95
01:21:55|4061.95
01:21:56|4061.95
01:21:57|4061.94
01:21:58|4061.94
01:21:59|4061.95
01:22:00|4061.94
01:22:01|4061.95
01:22:02|4062.39
01:22:03|4062.37
01:22:04|4062.38
01:22:05|4062.22
01:22:06|4062.22
01:22:06|4061.79
01:22:08|4062.22
01:22:09|4062.07
01:22:10|4062.06
01:22:11|4063.27
01:22:12|4063.65
01:22:13|4065.21
01:22:14|4065.58
01:22:14|4066.44
01:22:16|4065.9
01:22:17|4064.13
01:22:18|4064.41
01:22:18|4063.87
01:22:20|4063.87
01:22:21|4063.25
01:22:22|4063.25
01:22:23|4062.97
01:22:24|4062.86
01:22:25|4062.87
01:22:26|4063.
01:22:27|4062.99
01:22:28|4062.99
01:22:29|4063.
01:22:30|4062.99
01:22:31|4063.
01:22:32|4063.
01:22:33|4063.
01:22:34|4064.27
01:22:35|4064.4
01:22:37|4063.86
01:22:38|4063.91
01:22:39|4064.01
01:22:39|4063.76
01:22:40|4063.76
01:22:43|4063.19
01:22:44|4063.4
01:22:45|4063.2
01:22:47|4063.58
01:22:49|4063.85
01:22:50|4063.98
01:22:52|4063.99
01:22:53|4063.48
01:22:54|4063.48
01:22:55|4063.48
01:22:57|4063.48
01:22:58|4063.48
01:22:58|4063.48
01:22:59|4063.48
01:23:01|4063.87
01:23:02|4064.59
01:23:03|4064.29
01:23:05|4063.87
01:23:06|4063.52
01:23:07|4062.9
01:23:08|4062.9
01:23:09|4063.1
01:23:10|4063.39
01:23:11|4063.47
01:23:12|4063.4
01:23:13|4063.11
01:23:15|4063.47
01:23:16|4064.03
01:23:16|4064.03
01:23:18|4064.39
01:23:18|4064.3
01:23:20|4064.22
01:23:20|4064.11
01:23:21|4063.72
01:23:23|4063.71
01:23:23|4062.75
01:23:25|4062.75
01:23:25|4062.76
01:23:27|4062.75
01:23:27|4062.75
01:23:28|4062.75
01:23:29|4062.69
01:23:31|4062.37
01:23:31|4062.29
01:23:32|4062.31
01:23:34|4062.88
01:23:36|4063.24
01:23:36|4063.24
01:23:37|4063.24
01:23:38|4064.43
01:23:39|4064.53
01:23:40|4064.59
01:23:41|4064.58
01:23:43|4064.58
01:23:44|4064.35
01:23:45|4063.86
01:23:46|4063.83
01:23:48|4064.07
01:23:50|4063.71
01:23:50|4063.71
01:23:53|4063.69
01:23:54|4063.
01:23:55|4063.
01:23:56|4062.86
01:23:57|4062.85
01:23:58|4063.
01:23:59|4063.
01:24:00|4062.99
01:24:01|4063.
01:24:02|4063.
01:24:03|4063.
01:24:04|4063.
01:24:05|4063.9
01:24:06|4064.07
01:24:07|4064.35
01:24:08|4064.35
01:24:09|4064.35
01:24:10|4063.97
01:24:11|4064.14
01:24:12|4063.97
01:24:13|4063.97
01:24:14|4064.35
01:24:15|4064.35
01:24:16|4064.35
01:24:17|4064.35
01:24:18|4064.35
01:24:19|4064.35
01:24:20|4064.35
01:24:21|4064.35
01:24:22|4064.39
01:24:23|4064.9
01:24:24|4064.65
01:24:25|4064.6
01:24:26|4064.59
01:24:27|4064.58
01:24:28|4064.59
01:24:29|4064.58
01:24:30|4064.58
01:24:31|4064.58
01:24:32|4064.59
01:24:33|4064.58
01:24:34|4064.59
01:24:35|4064.59
01:24:36|4064.44
01:24:37|4065.79
01:24:38|4065.91
01:24:39|4065.91
01:24:40|4066.67
01:24:41|4067.02
01:24:42|4067.01
01:24:44|4067.01
01:24:46|4067.32
01:24:48|4067.05
01:24:49|4067.27
01:24:50|4067.27
01:24:51|4067.37
01:24:52|4065.37
01:24:54|4065.24
01:24:55|4065.49
01:24:56|4065.5
01:24:57|4064.95
01:24:57|4063.92
01:24:59|4063.39
01:25:00|4063.39
01:25:02|4064.47
01:25:03|4063.84
01:25:04|4063.9
01:25:05|4064.27
01:25:07|4063.64
01:25:07|4063.75
01:25:08|4063.75
01:25:09|4063.86
01:25:10|4064.09
01:25:11|4064.23
01:25:12|4063.85
01:25:13|4064.02
01:25:14|4063.76
01:25:15|4063.76
01:25:16|4064.25
01:25:17|4064.24
01:25:19|4064.48
01:25:19|4064.25
01:25:20|4064.25
01:25:21|4063.78
01:25:23|4064.18
01:25:23|4063.59
01:25:24|4063.78
01:25:25|4063.78
01:25:26|4063.68
01:25:27|4064.24
01:25:28|4064.25
01:25:30|4064.42
01:25:31|4064.41
01:25:32|4064.39
01:25:33|4064.72
01:25:34|4064.28
01:25:35|4064.3
01:25:36|4064.28
01:25:37|4064.27
01:25:38|4064.16
01:25:39|4063.97
01:25:40|4063.39
01:25:41|4063.27
01:25:42|4062.
01:25:43|4062.08
01:25:44|4061.83
01:25:45|4061.57
01:25:46|4061.1
01:25:48|4061.29
01:25:49|4060.39
01:25:50|4060.39
01:25:52|4060.39
01:25:53|4059.2
01:25:54|4059.29
01:25:54|4060.24
01:25:55|4059.85
01:25:57|4059.11
01:25:58|4059.11
01:25:58|4059.
01:25:59|4059.
01:26:01|4058.94
01:26:02|4059.21
01:26:03|4059.2
01:26:04|4058.68
01:26:05|4059.07
01:26:05|4059.06
01:26:07|4059.06
01:26:08|4059.06
01:26:09|4058.39
01:26:09|4058.59
01:26:11|4058.83
01:26:12|4058.68
01:26:13|4058.97
01:26:14|4059.06
01:26:14|4059.05
01:26:15|4058.82
01:26:16|4059.02
01:26:18|4059.02
01:26:18|4059.01
01:26:20|4059.01
01:26:21|4059.01
01:26:22|4059.
01:26:24|4058.99
01:26:24|4058.87
01:26:25|4058.88
01:26:26|4058.49
01:26:27|4058.63
01:26:28|4058.88
01:26:29|4058.62
01:26:30|4058.87
01:26:31|4058.88
01:26:32|4058.87
01:26:33|4057.77
01:26:34|4057.
01:26:35|4057.
01:26:36|4057.01
01:26:37|4057.01
01:26:38|4056.25
01:26:39|4056.27
01:26:40|4056.27
01:26:41|4056.26
01:26:42|4056.03
01:26:43|4055.42
01:26:44|4055.17
01:26:46|4056.82
01:26:48|4056.17
01:26:50|4056.17
01:26:51|4055.82
01:26:52|4055.83
01:26:53|4055.37
01:26:55|4055.14
01:26:57|4055.6
01:26:58|4055.61
01:27:00|4055.14
01:27:01|4055.14
01:27:01|4055.15
01:27:03|4055.27
01:27:04|4055.23
01:27:05|4054.93
01:27:06|4055.06
01:27:07|4055.22
01:27:09|4055.38
01:27:11|4055.37
01:27:11|4055.37
01:27:13|4055.37
01:27:14|4055.37
01:27:14|4055.72
01:27:15|4055.38
01:27:16|4055.38
01:27:17|4055.37
01:27:19|4055.38
01:27:19|4055.37
01:27:21|4055.09
01:27:22|4055.32
01:27:23|4055.32
01:27:23|4055.12
01:27:24|4055.37
01:27:26|4055.36
01:27:27|4055.36
01:27:28|4055.36
01:27:28|4055.36
01:27:29|4055.36
01:27:30|4055.34
01:27:32|4055.35
01:27:32|4056.09
01:27:33|4056.25
01:27:34|4056.26
01:27:35|4055.7
01:27:37|4055.45
01:27:37|4055.72
01:27:39|4055.56
01:27:39|4055.74
01:27:40|4055.71
01:27:41|4055.7
01:27:42|4056.15
01:27:44|4056.23
01:27:44|4057.01
01:27:45|4057.
01:27:48|4057.32
01:27:48|4057.57
01:27:50|4057.57
01:27:52|4057.89
01:27:53|4059.4
01:27:55|4059.69
01:27:55|4060.22
01:27:57|4060.23
01:27:58|4060.27
01:27:58|4060.26
01:27:59|4060.3
01:28:00|4060.97
01:28:02|4060.29
01:28:03|4061.03
01:28:05|4061.96
01:28:06|4062.36
01:28:07|4062.35
01:28:07|4061.69
01:28:09|4062.34
01:28:11|4061.92
01:28:11|4059.86
01:28:13|4060.42
01:28:13|4060.31
01:28:15|4060.31
01:28:16|4060.92
01:28:17|4060.46
01:28:17|4060.31
01:28:19|4061.33
01:28:20|4062.31
01:28:21|4062.3
01:28:21|4062.3
01:28:23|4061.35
01:28:24|4061.37
01:28:25|4061.37
01:28:26|4061.58
01:28:27|4061.95
01:28:27|4061.96
01:28:29|4062.37
01:28:30|4061.78
01:28:30|4061.79
01:28:31|4061.75
01:28:32|4060.78
01:28:33|4061.04
01:28:35|4061.49
01:28:35|4061.19
01:28:36|4061.19
01:28:38|4061.2
01:28:39|4061.2
01:28:40|4061.42
01:28:41|4061.37
01:28:41|4061.3
01:28:42|4061.51
01:28:44|4062.88
01:28:46|4063.39
01:28:46|4064.67
01:28:48|4064.47
01:28:49|4065.
01:28:51|4065.11
01:28:52|4064.72
01:28:53|4064.46
01:28:53|4064.46
01:28:56|4063.79
01:28:57|4063.79
01:28:57|4063.28
01:28:58|4063.35
01:29:01|4063.36
01:29:02|4063.27
01:29:03|4063.35
01:29:05|4063.39
01:29:06|4063.39
01:29:06|4063.35
01:29:08|4062.97
01:29:09|4063.78
01:29:10|4063.77
01:29:10|4063.8
01:29:12|4064.46
01:29:12|4064.45
01:29:13|4064.78
01:29:15|4064.78
01:29:16|4064.79
01:29:18|4064.83
01:29:19|4064.92
01:29:20|4064.98
01:29:20|4065.19
01:29:21|4065.2
01:29:22|4065.2
01:29:23|4065.47
01:29:24|4065.75
01:29:25|4065.8
01:29:26|4065.8
01:29:28|4065.88
01:29:28|4066.
01:29:29|4066.58
01:29:30|4066.63
01:29:31|4067.41
01:29:33|4068.
01:29:34|4068.41
01:29:35|4068.41
01:29:35|4068.42
01:29:36|4068.41
01:29:37|4068.59
01:29:38|4068.7
01:29:40|4068.71
01:29:40|4069.01
01:29:42|4069.65
01:29:42|4069.66
01:29:44|4069.65
01:29:45|4069.65
01:29:45|4069.66
01:29:46|4069.96
01:29:47|4070.
01:29:48|4070.
01:29:51|4070.34
01:29:52|4069.55
01:29:53|4069.86
01:29:54|4069.62
01:29:56|4069.36
01:29:57|4068.6
01:29:59|4069.34
01:29:59|4070.17
01:30:00|4070.16
01:30:02|4071.02
01:30:04|4071.28
01:30:05|4072.95
01:30:06|4072.94
01:30:07|4072.42
01:30:08|4072.51
01:30:10|4073.22
01:30:10|4072.73
01:30:11|4072.03
01:30:12|4071.96
01:30:13|4071.97
01:30:14|4071.67
01:30:16|4071.69
01:30:16|4070.34
01:30:17|4070.01
01:30:19|4069.08
01:30:19|4068.94
01:30:21|4068.94
01:30:22|4068.82
01:30:22|4068.94
01:30:24|4069.37
01:30:24|4070.2
01:30:26|4070.97
01:30:26|4070.97
01:30:27|4071.05
01:30:28|4070.93
01:30:30|4070.93
01:30:30|4070.74
01:30:31|4070.
01:30:32|4069.92
01:30:34|4069.99
01:30:34|4070.46
01:30:35|4070.72
01:30:36|4071.76
01:30:37|4071.49
01:30:38|4071.48
01:30:40|4071.47
01:30:42|4071.2
01:30:42|4072.
01:30:43|4073.14
01:30:44|4072.43
01:30:45|4073.46
01:30:46|4072.48
01:30:47|4072.72
01:30:48|4072.48
01:30:50|4071.73
01:30:52|4071.74
01:30:53|4071.87
01:30:54|4070.47
01:30:56|4069.97
01:30:58|4070.
01:31:00|4070.77
01:31:00|4072.08
01:31:01|4072.14
01:31:02|4072.76
01:31:03|4072.26
01:31:04|4072.21
01:31:05|4072.57
01:31:07|4072.2
01:31:08|4071.72
01:31:09|4071.73
01:31:10|4072.19
01:31:11|4072.
01:31:12|4071.99
01:31:13|4072.08
01:31:14|4072.08
01:31:15|4071.97
01:31:16|4072.12
01:31:17|4072.13
01:31:18|4072.12
01:31:19|4072.12
01:31:20|4072.13
01:31:22|4072.88
01:31:22|4073.3
01:31:23|4073.31
01:31:24|4073.48
01:31:25|4073.49
01:31:26|4073.59
01:31:27|4073.65
01:31:29|4073.5
01:31:29|4073.5
01:31:30|4073.5
01:31:31|4073.49
01:31:32|4073.09
01:31:33|4072.09
01:31:34|4071.99
01:31:35|4071.46
01:31:36|4071.01
01:31:37|4071.
01:31:38|4071.
01:31:39|4071.55
01:31:40|4071.3
01:31:41|4071.32
01:31:42|4071.32
01:31:43|4071.33
01:31:44|4071.55
01:31:45|4071.55
01:31:46|4071.83
01:31:48|4071.
01:31:48|4071.
01:31:49|4071.71
01:31:50|4071.99
01:31:52|4072.06
01:31:54|4072.83
01:31:54|4072.59
01:31:55|4072.95
01:31:57|4072.61
01:31:59|4072.95
01:32:00|4073.19
01:32:02|4074.
01:32:03|4073.06
01:32:04|4074.6
01:32:05|4074.77
01:32:06|4075.51
01:32:07|4075.51
01:32:07|4075.53
01:32:09|4075.59
01:32:11|4075.92
01:32:12|4075.98
01:32:13|4075.95
01:32:14|4076.51
01:32:16|4077.12
01:32:17|4077.37
01:32:18|4077.63
01:32:19|4078.1
01:32:20|4078.1
01:32:21|4078.
01:32:22|4078.25
01:32:23|4078.27
01:32:24|4079.
01:32:25|4079.2
01:32:26|4079.19
01:32:27|4080.06
01:32:28|4079.78
01:32:29|4080.21
01:32:30|4080.42
01:32:31|4079.84
01:32:32|4080.85
01:32:33|4080.87
01:32:34|4081.75
01:32:35|4082.06
01:32:36|4082.62
01:32:37|4082.2
01:32:38|4081.77
01:32:39|4081.7
01:32:40|4081.59
01:32:41|4081.51
01:32:42|4081.99
01:32:43|4081.34
01:32:44|4081.47
01:32:45|4081.23
01:32:46|4081.24
01:32:47|4081.23
01:32:48|4080.
01:32:49|4080.11
01:32:50|4080.01
01:32:51|4080.05
01:32:52|4080.33
01:32:54|4080.34
01:32:55|4080.39
01:32:57|4080.39
01:32:57|4080.7
01:32:58|4081.36
01:32:59|4081.36
01:33:01|4082.95
01:33:02|4082.95
01:33:03|4083.18
01:33:05|4082.84
01:33:06|4083.17
01:33:07|4082.94
01:33:08|4083.19
01:33:09|4084.11
01:33:10|4084.11
01:33:11|4084.19
01:33:12|4084.42
01:33:13|4084.43
01:33:14|4084.59
01:33:15|4084.46
01:33:16|4084.75
01:33:17|4084.66
01:33:18|4084.69
01:33:19|4084.7
01:33:20|4085.38
01:33:21|4085.16
01:33:22|4085.17
01:33:23|4084.88
01:33:23|4084.88
01:33:25|4085.51
01:33:26|4085.29
01:33:27|4085.54
01:33:28|4085.55
01:33:29|4085.54
01:33:30|4085.68
01:33:31|4084.13
01:33:31|4083.35
01:33:33|4083.31
01:33:34|4083.32
01:33:35|4083.85
01:33:37|4084.41
01:33:38|4084.04
01:33:38|4084.4
01:33:40|4084.41
01:33:41|4084.82
01:33:41|4084.34
01:33:42|4084.33
01:33:44|4084.48
01:33:44|4083.67
01:33:46|4083.17
01:33:46|4081.63
01:33:48|4080.79
01:33:49|4081.35
01:33:50|4082.33
01:33:51|4082.29
01:33:52|4082.79
01:33:52|4082.83
01:33:55|4082.43
01:33:55|4082.36
01:33:57|4082.01
01:33:57|4082.01
01:34:00|4081.91
01:34:00|4081.35
01:34:01|4081.36
01:34:03|4081.34
01:34:04|4081.32
01:34:05|4081.74
01:34:06|4081.74
01:34:07|4081.74
01:34:08|4081.09
01:34:09|4080.76
01:34:10|4080.94
01:34:11|4081.45
01:34:12|4081.9
01:34:13|4082.41
01:34:14|4082.4
01:34:15|4083.25
01:34:16|4083.26
01:34:17|4082.57
01:34:18|4083.19
01:34:19|4083.02
01:34:20|4083.09
01:34:22|4083.53
01:34:23|4083.53
01:34:24|4083.98
01:34:25|4083.56
01:34:26|4083.55
01:34:27|4083.55
01:34:28|4083.15
01:34:29|4083.15
01:34:30|4081.37
01:34:31|4081.71
01:34:32|4080.65
01:34:33|4081.64
01:34:34|4080.86
01:34:35|4081.04
01:34:36|4081.04
01:34:37|4081.97
01:34:38|4081.67
01:34:39|4081.15
01:34:40|4081.51
01:34:41|4081.86
01:34:42|4081.86
01:34:43|4081.86
01:34:44|4081.96
01:34:45|4082.89
01:34:46|4082.41
01:34:47|4082.6
01:34:48|4082.54
01:34:49|4082.43
01:34:50|4082.42
01:34:51|4082.5
01:34:52|4082.62
01:34:53|4082.53
01:34:54|4082.54
01:34:55|4083.28
01:34:56|4084.13
01:34:57|4083.52
01:34:58|4083.58
01:35:00|4085.09
01:35:00|4085.31
01:35:02|4085.83
01:35:03|4085.74
01:35:04|4085.74
01:35:06|4085.71
01:35:06|4085.71
01:35:07|4085.67
01:35:09|4085.68
01:35:09|4085.17
01:35:11|4084.75
01:35:12|4084.72
01:35:14|4083.65
01:35:14|4083.29
01:35:15|4083.71
01:35:16|4084.15
01:35:17|4084.55
01:35:18|4084.55
01:35:19|4085.3
01:35:20|4085.32
01:35:21|4085.4
01:35:22|4085.57
01:35:23|4085.37
01:35:25|4085.
01:35:26|4084.58
01:35:27|4084.95
01:35:28|4084.76
01:35:29|4084.75
01:35:30|4084.49
01:35:31|4084.49
01:35:32|4084.93
01:35:33|4085.32
01:35:34|4085.01
01:35:35|4085.02
01:35:36|4085.25
01:35:37|4085.49
01:35:38|4084.55
01:35:39|4084.75
01:35:40|4085.11
01:35:41|4085.09
01:35:42|4085.38
01:35:43|4085.36
01:35:44|4085.46
01:35:45|4085.51
01:35:46|4085.47
01:35:47|4085.7
01:35:48|4085.7
01:35:49|4085.49
01:35:50|4085.55
01:35:51|4086.21
01:35:52|4085.75
01:35:53|4085.75
01:35:54|4085.8
01:35:56|4085.77
01:35:57|4086.1
01:35:59|4086.13
01:36:00|4085.9
01:36:01|4085.95
01:36:03|4085.94
01:36:04|4085.95
01:36:05|4085.94
01:36:06|4086.
01:36:07|4086.42
01:36:08|4086.54
01:36:09|4086.55
01:36:11|4086.15
01:36:12|4086.
01:36:12|4086.01
01:36:13|4086.27
01:36:15|4086.23
01:36:15|4086.27
01:36:16|4086.24
01:36:17|4086.23
01:36:20|4086.24
01:36:20|4084.6
01:36:22|4084.6
01:36:23|4083.84
01:36:24|4083.47
01:36:24|4082.5
01:36:26|4082.01
01:36:27|4081.76
01:36:28|4081.34
01:36:29|4081.33
01:36:30|4081.26
01:36:31|4081.26
01:36:32|4080.76
01:36:33|4080.75
01:36:34|4080.76
01:36:35|4080.76
01:36:36|4080.76
01:36:37|4080.76
01:36:38|4080.86
01:36:39|4081.77
01:36:40|4081.76
01:36:41|4081.76
01:36:42|4081.34
01:36:43|4081.77
01:36:44|4083.
01:36:46|4082.98
01:36:47|4083.67
01:36:48|4083.13
01:36:49|4083.14
01:36:50|4083.1
01:36:51|4082.89
01:36:52|4083.08
01:36:52|4083.35
01:36:53|4083.35
01:36:54|4083.35
01:36:55|4083.35
01:36:57|4083.34
01:36:58|4082.52
01:37:00|4081.86
01:37:01|4082.77
01:37:02|4083.
01:37:03|4082.79
01:37:04|4082.8
01:37:05|4082.6
01:37:06|4082.6
01:37:08|4081.92
01:37:09|4081.92
01:37:10|4081.92
01:37:11|4081.93
01:37:13|4081.93
01:37:14|4081.3
01:37:15|4081.29
01:37:17|4081.54
01:37:18|4081.72
01:37:19|4081.28
01:37:21|4081.7
01:37:22|4081.41
01:37:23|4081.07
01:37:24|4081.07
01:37:25|4081.07
01:37:26|4081.05
01:37:27|4080.84
01:37:28|4080.77
01:37:29|4080.77
01:37:30|4080.87
01:37:31|4081.04
01:37:32|4080.72
01:37:34|4080.84
01:37:34|4080.79
01:37:35|4080.79
01:37:37|4081.06
01:37:37|4080.99
01:37:38|4080.99
01:37:40|4080.99
01:37:40|4080.99
01:37:41|4081.38
01:37:43|4081.34
01:37:43|4080.87
01:37:44|4080.87
01:37:46|4080.87
01:37:46|4080.78
01:37:49|4080.69
01:37:49|4080.15
01:37:50|4080.15
01:37:51|4080.02
01:37:52|4080.02
01:37:53|4079.58
01:37:54|4079.54
01:37:55|4078.91
01:37:57|4078.18
01:37:58|4078.65
01:37:59|4079.
01:38:01|4079.63
01:38:03|4079.69
01:38:03|4079.34
01:38:04|4079.35
01:38:06|4079.
01:38:07|4079.
01:38:09|4078.58
01:38:10|4079.
01:38:11|4079.21
01:38:13|4079.29
01:38:14|4079.18
01:38:15|4079.26
01:38:16|4079.29
01:38:17|4079.35
01:38:18|4079.33
01:38:19|4079.26
01:38:19|4079.01
01:38:21|4079.01
01:38:23|4079.34
01:38:24|4079.34
01:38:24|4079.34
01:38:25|4079.35
01:38:26|4079.34
01:38:27|4079.34
01:38:29|4079.35
01:38:29|4079.8
01:38:30|4079.37
01:38:31|4079.38
01:38:32|4079.41
01:38:33|4079.41
01:38:34|4079.56
01:38:35|4080.34
01:38:36|4080.35
01:38:37|4080.34
01:38:38|4080.35
01:38:39|4080.44
01:38:40|4081.17
01:38:41|4081.42
01:38:42|4081.71
01:38:43|4081.17
01:38:44|4081.16
01:38:45|4081.15
01:38:46|4081.14
01:38:47|4081.
01:38:48|4081.31
01:38:49|4080.82
01:38:50|4080.86
01:38:51|4081.09
01:38:52|4081.02
01:38:53|4081.01
01:38:54|4080.86
01:38:55|4080.96
01:38:56|4081.
01:38:58|4080.95
01:39:00|4080.98
01:39:02|4081.
01:39:02|4081.01
01:39:03|4081.02
01:39:05|4081.19
01:39:05|4081.2
01:39:08|4081.62
01:39:08|4081.71
01:39:10|4081.7
01:39:10|4081.71
01:39:12|4081.99
01:39:12|4081.99
01:39:14|4081.99
01:39:14|4081.99
01:39:15|4081.99
01:39:16|4082.33
01:39:17|4082.36
01:39:18|4082.35
01:39:19|4082.6
01:39:21|4082.6
01:39:22|4082.6
01:39:23|4082.61
01:39:24|4082.66
01:39:25|4082.64
01:39:26|4082.62
01:39:27|4082.66
01:39:28|4082.66
01:39:29|4082.66
01:39:30|4082.39
01:39:31|4082.84
01:39:32|4082.85
01:39:33|4082.71
01:39:34|4082.72
01:39:35|4082.99
01:39:36|4082.99
01:39:37|4083.6
01:39:38|4084.01
01:39:39|4082.98
01:39:40|4082.83
01:39:41|4082.66
01:39:42|4082.44
01:39:43|4081.47
01:39:44|4081.37
01:39:45|4080.46
01:39:46|4080.76
01:39:47|4080.68
01:39:48|4080.68
01:39:49|4080.61
01:39:50|4080.67
01:39:51|4080.45
01:39:52|4080.67
01:39:53|4081.42
01:39:54|4080.86
01:39:55|4080.95
01:39:56|4080.75
01:39:57|4080.72
01:39:58|4080.72
01:40:00|4081.12
01:40:00|4081.19
01:40:01|4081.18
01:40:03|4081.18
01:40:05|4082.18
01:40:06|4082.37
01:40:07|4082.37
01:40:08|4082.36
01:40:09|4082.36
01:40:10|4082.33
01:40:11|4081.95
01:40:12|4082.86
01:40:13|4083.77
01:40:14|4084.39
01:40:15|4084.71
01:40:16|4084.99
01:40:17|4086.56
01:40:18|4087.53
01:40:19|4087.54
01:40:20|4088.02
01:40:21|4088.02
01:40:22|4089.
01:40:24|4089.
01:40:25|4089.
01:40:27|4088.6
01:40:29|4088.47
01:40:29|4087.35
01:40:30|4087.11
01:40:31|4087.11
01:40:32|4087.07
01:40:33|4087.06
01:40:35|4086.65
01:40:36|4086.27
01:40:36|4085.93
01:40:38|4086.26
01:40:38|4087.94
01:40:40|4087.58
01:40:40|4087.92
01:40:41|4087.9
01:40:42|4088.05
01:40:43|4088.04
01:40:44|4088.79
01:40:45|4089.19
01:40:47|4089.07
01:40:47|4088.97
01:40:48|4088.96
01:40:49|4088.47
01:40:51|4088.45
01:40:51|4088.46
01:40:53|4087.65
01:40:54|4087.66
01:40:55|4087.7
01:40:55|4088.13
01:40:56|4088.13
01:40:57|4088.14
01:40:59|4088.14
01:41:00|4088.14
01:41:02|4088.14
01:41:04|4089.56
01:41:05|4089.53
01:41:05|4089.53
01:41:08|4090.
01:41:08|4090.
01:41:10|4089.53
01:41:11|4089.76
01:41:12|4090.
01:41:13|4089.99
01:41:14|4090.
01:41:15|4089.99
01:41:16|4090.3
01:41:17|4090.51
01:41:18|4091.03
01:41:19|4090.8
01:41:20|4090.28
01:41:21|4090.01
01:41:22|4090.01
01:41:23|4090.08
01:41:24|4090.08
01:41:25|4090.01
01:41:26|4090.25
01:41:27|4090.25
01:41:28|4090.26
01:41:29|4090.27
01:41:30|4090.26
01:41:31|4090.27
01:41:32|4090.43
01:41:33|4090.39
01:41:34|4090.4
01:41:35|4090.46
01:41:37|4088.17
01:41:37|4088.38
01:41:39|4088.17
01:41:40|4088.13
01:41:41|4088.14
01:41:42|4088.13
01:41:43|4088.14
01:41:44|4087.29
01:41:45|4087.44
01:41:46|4087.43
01:41:47|4087.45
01:41:48|4087.44
01:41:49|4087.44
01:41:49|4087.45
01:41:51|4087.29
01:41:52|4087.28
01:41:53|4087.29
01:41:53|4087.42
01:41:55|4087.42
01:41:56|4087.42
01:41:57|4086.94
01:41:57|4087.24
01:41:59|4087.09
01:41:59|4087.14
01:42:02|4087.19
01:42:04|4088.7
01:42:05|4088.69
01:42:06|4088.42
01:42:07|4088.48
01:42:08|4088.57
01:42:09|4088.58
01:42:11|4088.58
01:42:12|4088.58
01:42:13|4088.58
01:42:14|4088.58
01:42:15|4088.41
01:42:16|4088.3
01:42:17|4088.36
01:42:18|4088.35
01:42:19|4088.09
01:42:20|4088.09
01:42:21|4088.09
01:42:22|4088.09
01:42:23|4088.08
01:42:24|4088.08
01:42:25|4088.09
01:42:26|4088.05
01:42:27|4088.06
01:42:28|4087.09
01:42:29|4087.1
01:42:30|4087.1
01:42:31|4087.1
01:42:33|4086.27
01:42:35|4086.13
01:42:35|4086.13
01:42:36|4085.77
01:42:37|4086.1
01:42:38|4086.26
01:42:39|4087.16
01:42:40|4087.41
01:42:41|4087.41
01:42:42|4087.74
01:42:43|4087.74
01:42:44|4087.8
01:42:45|4087.8
01:42:46|4087.8
01:42:47|4087.8
01:42:48|4087.78
01:42:49|4087.42
01:42:50|4087.41
01:42:51|4087.41
01:42:52|4087.4
01:42:53|4087.4
01:42:54|4087.41
01:42:55|4087.41
01:42:57|4087.8
01:42:57|4087.28
01:42:59|4087.53
01:42:59|4087.53
01:43:00|4087.84
01:43:02|4089.14
01:43:03|4089.1
01:43:05|4089.2
01:43:05|4089.28
01:43:06|4089.28
01:43:07|4089.51
01:43:08|4089.45
01:43:09|4089.29
01:43:11|4089.29
01:43:11|4089.29
01:43:12|4089.28
01:43:13|4089.29
01:43:15|4089.47
01:43:17|4089.59
01:43:17|4089.46
01:43:19|4090.55
01:43:19|4090.94
01:43:21|4091.17
01:43:22|4091.17
01:43:23|4091.18
01:43:24|4091.17
01:43:25|4091.18
01:43:25|4091.17
01:43:27|4091.18
01:43:28|4091.39
01:43:29|4090.9
01:43:30|4090.9
01:43:31|4091.11
01:43:32|4090.92
01:43:32|4090.88
01:43:34|4090.34
01:43:35|4090.34
01:43:36|4090.35
01:43:37|4090.34
01:43:38|4090.35
01:43:38|4090.35
01:43:40|4090.34
01:43:41|4090.34
01:43:42|4090.34
01:43:43|4090.34
01:43:44|4090.17
01:43:45|4090.17
01:43:46|4090.17
01:43:46|4089.98
01:43:47|4088.92
01:43:49|4088.9
01:43:50|4088.5
01:43:51|4087.27
01:43:51|4087.13
01:43:53|4087.27
01:43:53|4087.28
01:43:54|4087.28
01:43:56|4088.9
01:43:57|4089.87
01:43:58|4089.88
01:44:00|4089.88
01:44:01|4090.3
01:44:02|4090.3
01:44:04|4090.31
01:44:04|4090.31
01:44:07|4090.31
01:44:07|4090.33
01:44:08|4090.66
01:44:10|4090.66
01:44:10|4090.9
01:44:12|4090.91
01:44:12|4090.91
01:44:13|4089.81
01:44:14|4089.81
01:44:15|4089.8
01:44:16|4089.81
01:44:17|4089.79
01:44:19|4089.63
01:44:20|4089.62
01:44:21|4090.96
01:44:22|4090.62
01:44:23|4090.62
01:44:24|4090.61
01:44:25|4090.62
01:44:26|4090.62
01:44:27|4090.62
01:44:28|4090.61
01:44:30|4090.62
01:44:31|4090.62
01:44:31|4090.62
01:44:33|4090.62
01:44:34|4090.61
01:44:36|4090.58
01:44:37|4090.46
01:44:37|4090.46
01:44:39|4090.46
01:44:40|4090.45
01:44:41|4090.24
01:44:42|4090.
01:44:43|4089.59
01:44:43|4089.28
01:44:44|4088.78
01:44:46|4088.3
01:44:47|4088.31
01:44:48|4088.68
01:44:48|4088.45
01:44:49|4088.45
01:44:51|4088.46
01:44:52|4088.47
01:44:52|4088.47
01:44:53|4088.47
01:44:54|4088.51
01:44:55|4088.59
01:44:56|4088.58
01:44:57|4088.59
01:44:58|4088.46
01:44:59|4088.
01:45:00|4088.
01:45:02|4088.55
01:45:02|4090.
01:45:04|4090.42
01:45:06|4090.27
01:45:08|4089.61
01:45:10|4090.01
01:45:11|4091.08
01:45:12|4091.28
01:45:13|4092.35
01:45:14|4092.55
01:45:15|4092.54
01:45:16|4092.53
01:45:17|4092.51
01:45:19|4092.52
01:45:21|4092.5
01:45:22|4092.18
01:45:22|4092.5
01:45:25|4092.51
01:45:25|4092.51
01:45:26|4091.89
01:45:27|4092.39
01:45:29|4092.35
01:45:29|4092.35
01:45:30|4092.15
01:45:31|4091.14
01:45:32|4090.66
01:45:33|4090.64
01:45:34|4090.64
01:45:35|4090.54
01:45:36|4090.43
01:45:37|4090.67
01:45:38|4090.66
01:45:39|4089.64
01:45:40|4089.49
01:45:41|4089.48
01:45:42|4089.62
01:45:44|4089.63
01:45:45|4089.63
01:45:46|4089.63
01:45:47|4089.63
01:45:48|4089.63
01:45:49|4089.63
01:45:50|4089.63
01:45:51|4089.63
01:45:52|4089.63
01:45:53|4089.63
01:45:54|4089.62
01:45:55|4089.62
01:45:56|4089.62
01:45:57|4089.56
01:45:58|4088.31
01:45:59|4088.07
01:46:00|4088.05
01:46:01|4088.01
01:46:02|4087.71
01:46:03|4087.65
01:46:04|4087.38
01:46:05|4087.39
01:46:07|4087.16
01:46:08|4087.01
01:46:09|4087.01
01:46:10|4087.01
01:46:11|4086.96
01:46:13|4086.43
01:46:14|4086.26
01:46:15|4086.26
01:46:16|4085.78
01:46:17|4085.77
01:46:18|4087.07
01:46:19|4087.06
01:46:19|4087.06
01:46:21|4087.06
01:46:22|4086.85
01:46:23|4086.86
01:46:24|4087.07
01:46:25|4087.15
01:46:26|4088.
01:46:27|4087.72
01:46:28|4087.42
01:46:29|4087.49
01:46:30|4087.17
01:46:31|4087.3
01:46:32|4087.09
01:46:33|4087.35
01:46:34|4087.36
01:46:35|4087.75
01:46:36|4087.59
01:46:37|4087.58
01:46:38|4087.79
01:46:39|4087.8
01:46:40|4087.85
01:46:41|4087.71
01:46:42|4087.72
01:46:43|4087.72
01:46:44|4087.96
01:46:45|4087.96
01:46:46|4087.95
01:46:47|4087.96
01:46:48|4088.
01:46:50|4088.
01:46:50|4088.
01:46:51|4088.96
01:46:52|4088.97
01:46:53|4088.96
01:46:55|4088.96
01:46:56|4088.97
01:46:56|4088.96
01:46:58|4088.96
01:46:58|4088.96
01:46:59|4089.14
01:47:00|4089.14
01:47:01|4089.14
01:47:02|4089.38
01:47:03|4089.54
01:47:04|4089.61
01:47:05|4089.32
01:47:06|4089.5
01:47:08|4089.5
01:47:09|4089.52
01:47:10|4089.51
01:47:11|4089.52
01:47:12|4089.53
01:47:13|4089.58
01:47:14|4089.59
01:47:15|4089.74
01:47:16|4089.74
01:47:17|4089.74
01:47:18|4089.74
01:47:20|4089.74
01:47:21|4090.12
01:47:21|4090.54
01:47:23|4091.04
01:47:23|4091.04
01:47:24|4091.04
01:47:25|4091.04
01:47:27|4090.18
01:47:27|4090.4
01:47:28|4090.58
01:47:30|4090.57
01:47:32|4091.23
01:47:32|4091.23
01:47:33|4091.21
01:47:35|4091.21
01:47:36|4091.21
01:47:37|4091.21
01:47:38|4091.21
01:47:39|4091.21
01:47:40|4091.5
01:47:41|4091.51
01:47:42|4091.5
01:47:43|4091.52
01:47:44|4091.52
01:47:45|4091.59
01:47:46|4092.52
01:47:47|4092.59
01:47:48|4092.85
01:47:49|4092.88
01:47:50|4092.93
01:47:51|4092.93
01:47:52|4092.92
01:47:53|4092.71
01:47:54|4092.34
01:47:55|4092.01
01:47:56|4092.05
01:47:57|4092.68
01:47:58|4092.54
01:47:59|4092.54
01:48:00|4092.55
01:48:01|4092.37
01:48:02|4092.37
01:48:03|4092.56
01:48:04|4092.56
01:48:05|4092.56
01:48:07|4092.55
01:48:09|4092.55
01:48:11|4092.55
01:48:12|4093.38
01:48:13|4093.68
01:48:14|4093.87
01:48:16|4093.86
01:48:17|4093.87
01:48:18|4093.85
01:48:20|4093.86
01:48:21|4093.85
01:48:22|4093.85
01:48:23|4093.84
01:48:24|4093.84
01:48:25|4093.84
01:48:26|4093.84
01:48:27|4093.83
01:48:28|4093.84
01:48:28|4093.83
01:48:30|4093.84
01:48:31|4093.8
01:48:31|4093.8
01:48:33|4093.8
01:48:34|4093.8
01:48:35|4094.39
01:48:35|4094.52
01:48:37|4094.55
01:48:39|4095.15
01:48:39|4095.42
01:48:40|4095.43
01:48:41|4095.43
01:48:42|4095.34
01:48:43|4095.33
01:48:44|4095.33
01:48:46|4095.71
01:48:46|4095.97
01:48:47|4095.97
01:48:48|4095.97
01:48:49|4095.96
01:48:50|4095.96
01:48:51|4095.95
01:48:52|4096.1
01:48:53|4096.1
01:48:54|4096.1
01:48:55|4096.1
01:48:56|4096.14
01:48:57|4096.42
01:48:58|4096.42
01:48:59|4096.42
01:49:00|4096.41
01:49:01|4096.42
01:49:02|4096.42
01:49:03|4096.42
01:49:04|4096.42
01:49:05|4096.42
01:49:06|4096.33
01:49:08|4096.42
01:49:10|4096.46
01:49:11|4096.45
01:49:12|4096.85
01:49:14|4096.86
01:49:14|4096.96
01:49:16|4096.01
01:49:17|4095.
01:49:18|4095.16
01:49:20|4095.12
01:49:22|4095.53
01:49:23|4095.32
01:49:24|4095.51
01:49:26|4095.38
01:49:26|4095.39
01:49:27|4095.39
01:49:28|4095.29
01:49:29|4095.28
01:49:30|4095.21
01:49:31|4095.32
01:49:32|4095.12
01:49:33|4094.97
01:49:34|4096.1
01:49:36|4096.39
01:49:37|4096.39
01:49:38|4096.39
01:49:39|4096.38
01:49:40|4096.27
01:49:41|4096.27
01:49:42|4095.83
01:49:43|4095.66
01:49:44|4095.95
01:49:45|4095.95
01:49:46|4095.95
01:49:47|4095.94
01:49:48|4095.94
01:49:49|4095.94
01:49:50|4095.94
01:49:51|4095.95
01:49:52|4095.94
01:49:53|4095.94
01:49:54|4095.94
01:49:55|4095.94
01:49:56|4095.94
01:49:57|4095.66
01:49:58|4095.16
01:49:59|4095.16
01:50:00|4095.13
01:50:01|4095.11
01:50:02|4095.11
01:50:03|4095.09
01:50:04|4095.1
01:50:05|4095.09
01:50:06|4095.1
01:50:07|4095.1
01:50:08|4095.1
01:50:10|4095.1
01:50:11|4095.09
01:50:13|4094.99
01:50:15|4094.98
01:50:16|4095.83
01:50:16|4095.93
01:50:17|4095.94
01:50:18|4095.94
01:50:19|4095.93
01:50:21|4095.93
01:50:22|4095.89
01:50:24|4095.89
01:50:24|4095.89
01:50:26|4095.89
01:50:27|4095.88
01:50:28|4095.88
01:50:29|4095.89
01:50:30|4095.89
01:50:31|4095.83
01:50:31|4095.83
01:50:32|4095.81
01:50:35|4095.8
01:50:35|4095.81
01:50:36|4095.8
01:50:38|4095.8
01:50:38|4095.8
01:50:39|4095.79
01:50:40|4093.84
01:50:41|4092.62
01:50:42|4092.61
01:50:43|4092.67
01:50:44|4092.54
01:50:45|4092.55
01:50:46|4092.6
01:50:47|4092.38
01:50:48|4092.37
01:50:49|4092.36
01:50:51|4093.61
01:50:51|4093.62
01:50:53|4094.26
01:50:53|4093.26
01:50:55|4093.75
01:50:56|4093.73
01:50:57|4094.18
01:50:58|4094.09
01:50:58|4093.45
01:51:00|4093.42
01:51:01|4093.9
01:51:01|4093.89
01:51:02|4092.52
01:51:04|4093.46
01:51:05|4093.53
01:51:06|4093.41
01:51:06|4093.41
01:51:07|4093.65
01:51:08|4093.65
01:51:11|4093.66
01:51:12|4093.66
01:51:13|4093.65
01:51:15|4093.65
01:51:16|4093.66
01:51:16|4093.65
01:51:17|4093.65
01:51:18|4093.09
01:51:20|4092.86
01:51:21|4092.85
01:51:21|4092.85
01:51:22|4092.86
01:51:24|4092.86
01:51:25|4092.81
01:51:26|4092.81
01:51:27|4092.81
01:51:28|4092.81
01:51:29|4092.81
01:51:30|4092.8
01:51:31|4092.8
01:51:32|4092.81
01:51:33|4092.81
01:51:34|4092.81
01:51:35|4092.8
01:51:36|4092.81
01:51:37|4092.81
01:51:38|4092.81
01:51:39|4092.8
01:51:40|4092.81
01:51:41|4092.86
01:51:42|4092.99
01:51:43|4093.
01:51:44|4093.02
01:51:45|4093.03
01:51:46|4093.04
01:51:47|4093.
01:51:48|4092.07
01:51:49|4092.08
01:51:50|4092.08
01:51:51|4092.19
01:51:52|4092.2
01:51:53|4092.2
01:51:54|4092.01
01:51:55|4092.
01:51:56|4092.
01:51:57|4092.
01:51:58|4092.
01:51:59|4092.01
01:52:00|4092.
01:52:01|4092.01
01:52:02|4092.01
01:52:03|4092.01
01:52:04|4092.01
01:52:05|4092.
01:52:06|4092.01
01:52:07|4092.01
01:52:08|4092.
01:52:09|4092.01
01:52:10|4092.01
01:52:12|4092.01
01:52:13|4092.
01:52:13|4092.01
01:52:14|4092.
01:52:17|4091.99
01:52:17|4091.22
01:52:19|4090.87
01:52:20|4090.86
01:52:21|4090.87
01:52:23|4090.86
01:52:24|4090.86
01:52:25|4090.91
01:52:26|4090.92
01:52:27|4090.01
01:52:28|4090.01
01:52:29|4089.75
01:52:30|4089.76
01:52:31|4089.76
01:52:32|4089.63
01:52:33|4089.39
01:52:34|4089.39
01:52:35|4089.72
01:52:36|4089.38
01:52:37|4089.
01:52:38|4088.99
01:52:39|4088.99
01:52:40|4088.99
01:52:41|4088.99
01:52:42|4089.
01:52:43|4089.33
01:52:44|4089.61
01:52:45|4090.35
01:52:46|4090.01
01:52:47|4089.26
01:52:48|4089.01
01:52:49|4089.02
01:52:50|4088.78
01:52:51|4088.73
01:52:52|4088.74
01:52:53|4088.74
01:52:54|4088.73
01:52:55|4088.73
01:52:56|4088.74
01:52:57|4088.99
01:52:58|4089.
01:52:59|4088.99
01:53:00|4088.99
01:53:01|4088.89
01:53:02|4088.89
01:53:03|4088.87
01:53:04|4088.87
01:53:05|4088.87
01:53:06|4088.87
01:53:07|4087.72
01:53:08|4087.15
01:53:09|4087.01
01:53:10|4087.01
01:53:11|4087.
01:53:13|4086.1
01:53:15|4085.91
01:53:16|4086.08
01:53:17|4086.35
01:53:18|4086.88
01:53:19|4086.81
01:53:21|4087.69
01:53:23|4087.7
01:53:23|4087.69
01:53:25|4088.7
01:53:26|4089.01
01:53:26|4089.
01:53:27|4088.68
01:53:29|4088.69
01:53:29|4088.
01:53:31|4088.12
01:53:32|4088.1
01:53:32|4088.11
01:53:34|4088.11
01:53:36|4088.11
01:53:36|4088.37
01:53:37|4088.34
01:53:38|4088.17
01:53:39|4087.68
01:53:41|4087.26
01:53:42|4087.4
01:53:43|4087.58
01:53:44|4087.58
01:53:45|4087.29
01:53:46|4087.29
01:53:47|4087.29
01:53:48|4087.39
01:53:49|4087.39
01:53:50|4087.39
01:53:51|4087.39
01:53:52|4087.67
01:53:53|4088.67
01:53:54|4089.51
01:53:55|4089.89
01:53:56|4089.74
01:53:57|4089.23
01:53:58|4089.22
01:53:59|4089.23
01:54:00|4089.66
01:54:01|4089.31
01:54:02|4089.46
01:54:04|4089.55
01:54:04|4089.55
01:54:05|4089.54
01:54:07|4089.32
01:54:09|4089.
01:54:09|4089.
01:54:11|4089.4
01:54:12|4090.53
01:54:14|4090.54
01:54:15|4090.89
01:54:16|4091.49
01:54:17|4091.48
01:54:19|4091.48
01:54:21|4091.89
01:54:22|4091.88
01:54:22|4091.91
01:54:24|4091.47
01:54:26|4090.72
01:54:27|4090.72
01:54:28|4090.72
01:54:29|4090.72
01:54:30|4090.72
01:54:31|4090.2
01:54:32|4090.12
01:54:33|4089.45
01:54:34|4089.6
01:54:35|4089.78
01:54:36|4089.78
01:54:37|4090.19
01:54:38|4090.63
01:54:39|4090.62
01:54:40|4090.62
01:54:41|4090.62
01:54:42|4091.47
01:54:43|4091.48
01:54:44|4091.47
01:54:45|4091.47
01:54:46|4091.48
01:54:47|4091.91
01:54:48|4092.49
01:54:49|4092.32
01:54:50|4092.32
01:54:51|4092.32
01:54:52|4092.33
01:54:53|4092.33
01:54:54|4092.32
01:54:55|4092.32
01:54:56|4092.15
01:54:57|4092.16
01:54:58|4092.15
01:54:59|4092.1
01:55:00|4091.91
01:55:01|4091.9
01:55:02|4091.91
01:55:03|4091.91
01:55:05|4091.92
01:55:05|4092.15
01:55:06|4092.48
01:55:07|4092.48
01:55:08|4092.42
01:55:09|4091.96
01:55:10|4091.96
01:55:11|4092.14
01:55:12|4092.34
01:55:15|4091.92
01:55:15|4091.93
01:55:16|4092.02
01:55:17|4092.29
01:55:19|4092.37
01:55:20|4092.36
01:55:21|4092.37
01:55:22|4092.66
01:55:23|4092.82
01:55:24|4092.82
01:55:25|4092.81
01:55:27|4092.81
01:55:27|4092.81
01:55:29|4092.51
01:55:30|4092.51
01:55:31|4092.51
01:55:32|4092.52
01:55:33|4092.51
01:55:34|4092.51
01:55:36|4092.5
01:55:36|4092.5
01:55:37|4090.63
01:55:39|4090.58
01:55:40|4090.
01:55:40|4090.01
01:55:42|4089.99
01:55:43|4089.97
01:55:44|4090.3
01:55:44|4090.36
01:55:45|4090.37
01:55:47|4090.37
01:55:47|4090.37
01:55:49|4090.36
01:55:49|4089.97
01:55:51|4090.22
01:55:51|4090.21
01:55:52|4090.15
01:55:53|4090.15
01:55:54|4090.76
01:55:55|4090.5
01:55:58|4090.46
01:55:58|4090.5
01:55:59|4090.1
01:56:00|4090.33
01:56:01|4090.15
01:56:02|4090.34
01:56:03|4090.21
01:56:04|4090.09
01:56:05|4090.25
01:56:06|4090.25
01:56:07|4090.2
01:56:08|4090.26
01:56:10|4090.26
01:56:11|4090.26
01:56:12|4090.25
01:56:13|4090.23
01:56:14|4090.23
01:56:16|4090.22
01:56:16|4090.25
01:56:18|4091.85
01:56:19|4091.91
01:56:20|4091.74
01:56:21|4091.65
01:56:22|4091.84
01:56:24|4091.83
01:56:26|4091.51
01:56:26|4091.84
01:56:27|4091.91
01:56:28|4091.91
01:56:29|4091.9
01:56:31|4091.91
01:56:31|4091.9
01:56:32|4091.9
01:56:34|4091.9
01:56:34|4091.9
01:56:35|4091.9
01:56:37|4091.91
01:56:37|4091.9
01:56:38|4091.33
01:56:39|4091.36
01:56:40|4091.35
01:56:42|4091.18
01:56:43|4091.13
01:56:44|4090.76
01:56:45|4090.72
01:56:46|4090.72
01:56:47|4090.71
01:56:48|4090.71
01:56:49|4090.72
01:56:51|4090.71
01:56:51|4090.45
01:56:52|4090.45
01:56:53|4090.23
01:56:54|4090.07
01:56:55|4090.07
01:56:57|4090.16
01:56:58|4090.14
01:56:59|4090.15
01:56:59|4090.01
01:57:00|4089.97
01:57:03|4090.01
01:57:03|4090.
01:57:04|4090.
01:57:05|4090.
01:57:07|4090.
01:57:08|4090.
01:57:09|4090.
01:57:10|4089.94
01:57:11|4089.94
01:57:12|4089.94
01:57:13|4089.94
01:57:14|4089.94
01:57:15|4089.77
01:57:17|4089.86
01:57:19|4089.85
01:57:19|4089.85
01:57:22|4090.08
01:57:22|4090.05
01:57:24|4090.26
01:57:25|4090.5
01:57:26|4090.67
01:57:28|4090.54
01:57:30|4090.54
01:57:30|4090.77
01:57:31|4090.58
01:57:32|4090.58
01:57:33|4090.57
01:57:34|4090.58
01:57:35|4090.58
01:57:36|4090.55
01:57:37|4090.36
01:57:38|4090.55
01:57:39|4090.56
01:57:41|4090.56
01:57:41|4090.55
01:57:42|4090.44
01:57:43|4090.44
01:57:44|4090.56
01:57:45|4089.59
01:57:47|4089.59
01:57:47|4090.18
01:57:49|4090.17
01:57:50|4090.18
01:57:51|4090.18
01:57:52|4090.18
01:57:53|4090.17
01:57:54|4090.17
01:57:55|4090.17
01:57:56|4090.18
01:57:57|4090.18
01:57:58|4090.18
01:57:59|4090.18
01:58:00|4090.18
01:58:02|4090.18
01:58:02|4090.15
01:58:03|4089.9
01:58:04|4089.9
01:58:05|4089.91
01:58:06|4089.91
01:58:07|4089.87
01:58:08|4089.86
01:58:09|4089.87
01:58:10|4090.07
01:58:11|4090.91
01:58:12|4090.91
01:58:14|4091.46
01:58:15|4091.45
01:58:16|4091.23
01:58:18|4090.99
01:58:20|4091.15
01:58:20|4090.6
01:58:23|4089.97
01:58:23|4089.91
01:58:25|4089.59
01:58:25|4089.6
01:58:27|4089.59
01:58:27|4089.59
01:58:28|4089.6
01:58:29|4089.59
01:58:31|4089.6
01:58:31|4089.59
01:58:32|4089.74
01:58:34|4089.75
01:58:34|4089.77
01:58:35|4089.77
01:58:36|4089.76
01:58:38|4089.86
01:58:38|4090.06
01:58:40|4090.07
01:58:41|4090.07
01:58:41|4091.
01:58:42|4091.
01:58:44|4091.
01:58:44|4091.
01:58:45|4091.
01:58:47|4091.01
01:58:47|4091.
01:58:48|4091.
01:58:49|4091.
01:58:50|4091.
01:58:51|4090.64
01:58:52|4090.83
01:58:53|4090.44
01:58:54|4090.13
01:58:55|4090.74
01:58:56|4090.74
01:58:58|4090.36
01:58:59|4090.54
01:58:59|4090.54
01:59:00|4090.4
01:59:02|4090.39
01:59:02|4090.39
01:59:03|4090.39
01:59:05|4090.39
01:59:06|4090.39
01:59:08|4090.38
01:59:08|4090.23
01:59:09|4090.14
01:59:10|4090.72
01:59:11|4091.01
01:59:12|4091.68
01:59:13|4091.53
01:59:14|4091.28
01:59:15|4090.91
01:59:16|4091.
01:59:18|4090.99
01:59:20|4090.98
01:59:21|4090.98
01:59:23|4090.31
01:59:23|4089.82
01:59:25|4089.61
01:59:26|4088.95
01:59:27|4088.8
01:59:29|4089.22
01:59:30|4089.29
01:59:31|4089.41
01:59:32|4090.33
01:59:34|4090.26
01:59:35|4090.25
01:59:36|4091.66
01:59:36|4091.66
01:59:39|4091.53
01:59:39|4090.45
01:59:40|4090.28
01:59:41|4090.27
01:59:42|4090.32
01:59:43|4090.31
01:59:44|4090.28
01:59:45|4090.04
01:59:46|4090.31
01:59:47|4090.31
01:59:48|4090.31
01:59:49|4090.31
01:59:50|4090.32
01:59:51|4090.31
01:59:53|4090.32
01:59:53|4090.32
01:59:54|4090.31
01:59:55|4090.76
01:59:56|4091.22
01:59:57|4091.44
01:59:58|4091.44
01:59:59|4091.17
02:00:00|4091.25
02:00:01|4091.43
02:00:02|4091.39
02:00:03|4091.23
02:00:04|4091.44
02:00:06|4092.99
02:00:08|4093.79
02:00:09|4094.94
02:00:10|4095.19
02:00:11|4095.23
02:00:11|4095.76
02:00:12|4095.77
02:00:14|4094.35
02:00:14|4095.28
02:00:16|4095.25
02:00:17|4095.22
02:00:17|4094.82
02:00:20|4094.12
02:00:21|4093.69
02:00:22|4093.53
02:00:23|4093.64
02:00:25|4093.98
02:00:26|4093.58
02:00:27|4093.56
02:00:29|4093.57
02:00:30|4092.87
02:00:31|4093.11
02:00:31|4092.55
02:00:33|4092.86
02:00:34|4093.08
02:00:34|4093.08
02:00:36|4092.95
02:00:37|4093.77
02:00:38|4093.78
02:00:40|4094.82
02:00:41|4094.45
02:00:42|4094.43
02:00:43|4094.35
02:00:45|4093.98
02:00:45|4094.28
02:00:46|4094.27
02:00:47|4094.06
02:00:48|4094.05
02:00:49|4094.01
02:00:50|4094.01
02:00:52|4093.99
02:00:53|4093.98
02:00:54|4093.98
02:00:55|4093.99
02:00:56|4094.01
02:00:57|4094.02
02:00:58|4094.39
02:00:59|4094.38
02:01:01|4094.38
02:01:02|4095.01
02:01:03|4095.37
02:01:04|4095.35
02:01:05|4095.83
02:01:06|4095.83
02:01:06|4095.77
02:01:07|4096.08
02:01:09|4096.09
02:01:10|4096.08
02:01:10|4096.38
02:01:12|4096.37
02:01:13|4096.37
02:01:14|4096.27
02:01:15|4096.27
02:01:16|4096.46
02:01:17|4096.47
02:01:17|4096.67
02:01:19|4096.27
02:01:21|4096.28
02:01:22|4096.28
02:01:23|4096.28
02:01:24|4096.28
02:01:26|4095.91
02:01:27|4095.9
02:01:27|4095.9
02:01:29|4095.89
02:01:29|4095.9
02:01:30|4095.83
02:01:31|4095.63
02:01:33|4095.63
02:01:33|4095.59
02:01:35|4095.56
02:01:36|4095.5
02:01:37|4095.46
02:01:38|4094.84
02:01:39|4093.77
02:01:40|4093.12
02:01:41|4093.12
02:01:42|4093.61
02:01:43|4094.38
02:01:44|4094.95
02:01:45|4094.91
02:01:46|4094.95
02:01:47|4094.95
02:01:48|4094.95
02:01:49|4094.99
02:01:50|4095.46
02:01:51|4095.46
02:01:52|4095.46
02:01:53|4095.46
02:01:54|4095.46
02:01:55|4095.05
02:01:56|4095.31
02:01:57|4095.04
02:01:58|4095.39
02:01:59|4094.98
02:02:00|4094.58
02:02:01|4094.53
02:02:02|4094.49
02:02:03|4094.48
02:02:04|4094.48
02:02:05|4094.48
02:02:06|4094.48
02:02:07|4094.49
02:02:09|4094.49
02:02:09|4094.48
02:02:10|4094.52
02:02:11|4094.92
02:02:13|4094.92
02:02:13|4094.89
02:02:15|4094.89
02:02:16|4094.89
02:02:16|4094.89
02:02:18|4094.89
02:02:19|4094.89
02:02:19|4094.89
02:02:22|4095.14
02:02:24|4095.95
02:02:25|4096.17
02:02:27|4095.94
02:02:28|4096.45
02:02:30|4096.
02:02:30|4096.09
02:02:31|4096.1
02:02:33|4096.09
02:02:33|4096.1
02:02:35|4096.
02:02:36|4096.06
02:02:38|4096.07
02:02:39|4096.09
02:02:40|4096.06
02:02:41|4096.06
02:02:42|4096.07
02:02:43|4096.19
02:02:44|4096.2
02:02:45|4096.2
02:02:46|4096.19
02:02:47|4096.19
02:02:48|4096.19
02:02:49|4096.2
02:02:50|4096.19
02:02:51|4096.19
02:02:52|4096.2
02:02:53|4096.19
02:02:54|4096.19
02:02:55|4096.19
02:02:56|4096.19
02:02:57|4096.19
02:02:58|4096.19
02:02:59|4096.2
02:03:00|4096.19
02:03:01|4096.
02:03:02|4096.18
02:03:03|4096.19
02:03:04|4096.19
02:03:05|4095.8
02:03:06|4095.45
02:03:07|4095.44
02:03:08|4096.19
02:03:09|4096.19
02:03:10|4096.2
02:03:11|4096.2
02:03:12|4096.59
02:03:13|4096.59
02:03:14|4096.56
02:03:15|4096.56
02:03:16|4096.55
02:03:17|4096.54
02:03:18|4095.95
02:03:19|4095.96
02:03:20|4095.96
02:03:21|4095.96
02:03:23|4095.95
02:03:24|4095.95
02:03:24|4095.95
02:03:27|4095.95
02:03:28|4095.95
02:03:29|4095.96
02:03:31|4095.96
02:03:33|4095.95
02:03:34|4095.95
02:03:34|4095.96
02:03:36|4095.95
02:03:37|4095.94
02:03:38|4095.95
02:03:38|4095.95
02:03:40|4095.95
02:03:42|4095.95
02:03:43|4095.94
02:03:44|4095.94
02:03:44|4095.94
02:03:45|4095.94
02:03:46|4095.95
02:03:47|4095.94
02:03:49|4095.95
02:03:50|4095.94
02:03:51|4095.95
02:03:52|4095.95
02:03:53|4095.95
02:03:53|4095.95
02:03:55|4095.95
02:03:55|4095.94
02:03:56|4095.95
02:03:57|4095.95
02:03:58|4095.94
02:04:00|4095.95
02:04:01|4095.95
02:04:02|4095.94
02:04:02|4095.95
02:04:03|4095.94
02:04:04|4095.95
02:04:05|4098.21
02:04:06|4098.44
02:04:08|4098.43
02:04:08|4098.62
02:04:10|4098.62
02:04:10|4098.62
02:04:12|4098.63
02:04:13|4098.64
02:04:13|4098.64
02:04:14|4098.63
02:04:16|4098.63
02:04:16|4098.64
02:04:17|4098.64
02:04:18|4098.43
02:04:19|4097.85
02:04:21|4097.85
02:04:22|4097.86
02:04:24|4098.11
02:04:25|4098.29
02:04:26|4098.59
02:04:28|4098.28
02:04:30|4098.63
02:04:31|4098.37
02:04:32|4097.69
02:04:33|4098.13
02:04:34|4098.32
02:04:35|4098.32
02:04:36|4098.32
02:04:37|4098.35
02:04:38|4098.75
02:04:39|4098.42
02:04:40|4098.56
02:04:41|4098.68
02:04:43|4098.68
02:04:44|4098.95
02:04:45|4098.89
02:04:46|4098.88
02:04:47|4098.97
02:04:48|4098.97
02:04:49|4098.96
02:04:50|4099.5
02:04:51|4099.38
02:04:52|4099.39
02:04:53|4099.38
02:04:54|4099.66
02:04:55|4099.65
02:04:56|4099.66
02:04:57|4099.65
02:04:58|4099.89
02:04:59|4099.55
02:05:00|4099.46
02:05:01|4099.69
02:05:01|4099.69
02:05:03|4099.69
02:05:03|4099.79
02:05:05|4099.8
02:05:06|4099.7
02:05:08|4099.7
02:05:08|4099.8
02:05:10|4099.79
02:05:10|4099.8
02:05:12|4099.7
02:05:12|4099.8
02:05:14|4099.73
02:05:14|4099.73
02:05:16|4099.71
02:05:16|4099.71
02:05:17|4099.71
02:05:19|4099.71
02:05:19|4099.71
02:05:20|4099.71
02:05:21|4099.71
02:05:22|4099.97
02:05:25|4099.97
02:05:25|4100.
02:05:27|4099.99
02:05:28|4100.
02:05:28|4099.99
02:05:29|4100.7
02:05:30|4102.42
02:05:31|4103.63
02:05:33|4103.66
02:05:34|4103.94
02:05:34|4104.57
02:05:35|4104.99
02:05:37|4104.73
02:05:38|4104.4
02:05:38|4105.54
02:05:39|4105.13
02:05:40|4105.49
02:05:42|4105.03
02:05:43|4104.54
02:05:44|4104.48
02:05:46|4105.12
02:05:47|4105.5
02:05:47|4105.51
02:05:49|4105.51
02:05:50|4105.57
02:05:51|4105.5
02:05:51|4105.5
02:05:53|4105.
02:05:54|4103.51
02:05:56|4103.57
02:05:56|4104.08
02:05:59|4104.04
02:05:59|4103.97
02:06:00|4104.73
02:06:01|4104.45
02:06:03|4104.87
02:06:03|4104.87
02:06:04|4105.13
02:06:05|4105.52
02:06:06|4105.52
02:06:07|4106.66
02:06:08|4106.19
02:06:09|4106.18
02:06:10|4106.18
02:06:11|4106.18
02:06:12|4106.19
02:06:13|4106.19
02:06:14|4106.17
02:06:15|4106.02
02:06:16|4105.96
02:06:17|4106.09
02:06:18|4105.94
02:06:19|4105.94
02:06:20|4106.17
02:06:21|4104.99
02:06:22|4104.29
02:06:23|4104.29
02:06:25|4104.29
02:06:27|4104.77
02:06:28|4104.88
02:06:29|4105.25
02:06:30|4104.64
02:06:31|4104.66
02:06:33|4104.66
02:06:34|4105.19
02:06:35|4104.97
02:06:36|4105.32
02:06:37|4104.93
02:06:37|4104.93
02:06:39|4105.18
02:06:40|4105.17
02:06:41|4105.43
02:06:42|4105.25
02:06:43|4105.26
02:06:43|4105.26
02:06:44|4105.26
02:06:46|4105.23
02:06:47|4104.67
02:06:48|4104.67
02:06:48|4105.1
02:06:49|4104.7
02:06:51|4105.55
02:06:52|4106.02
02:06:52|4105.56
02:06:54|4106.14
02:06:54|4105.77
02:06:56|4106.3
02:06:57|4106.22
02:06:58|4106.94
02:07:00|4107.34
02:07:01|4107.35
02:07:02|4107.55
02:07:03|4107.61
02:07:03|4107.77
02:07:06|4107.8
02:07:07|4107.79
02:07:07|4107.99
02:07:08|4107.99
02:07:09|4107.81
02:07:10|4107.81
02:07:11|4107.79
02:07:12|4107.78
02:07:13|4106.78
02:07:14|4106.71
02:07:15|4106.57
02:07:16|4106.24
02:07:17|4106.24
02:07:18|4106.24
02:07:19|4106.23
02:07:20|4106.24
02:07:21|4106.35
02:07:22|4106.35
02:07:23|4105.91
02:07:24|4106.03
02:07:25|4105.44
02:07:27|4105.44
02:07:29|4105.44
02:07:30|4105.77
02:07:31|4105.77
02:07:32|4105.76
02:07:33|4105.77
02:07:35|4105.77
02:07:36|4105.75
02:07:37|4105.55
02:07:38|4105.01
02:07:39|4105.01
02:07:40|4104.99
02:07:41|4105.
02:07:42|4104.9
02:07:43|4104.54
02:07:44|4104.88
02:07:45|4104.8
02:07:45|4105.
02:07:47|4105.13
02:07:48|4105.13
02:07:49|4105.13
02:07:49|4105.13
02:07:52|4103.94
02:07:52|4103.94
02:07:54|4103.03
02:07:54|4103.05
02:07:56|4102.62
02:07:57|4102.63
02:07:58|4102.63
02:07:58|4102.63
02:08:00|4102.63
02:08:00|4102.63
02:08:01|4104.66
02:08:03|4104.67
02:08:04|4104.05
02:08:04|4104.05
02:08:05|4104.
02:08:06|4103.99
02:08:09|4103.91
02:08:09|4104.95
02:08:10|4105.99
02:08:11|4105.97
02:08:12|4105.5
02:08:13|4105.75
02:08:14|4106.25
02:08:15|4105.88
02:08:16|4105.89
02:08:17|4106.45
02:08:19|4106.05
02:08:20|4106.05
02:08:21|4105.97
02:08:22|4105.97
02:08:23|4105.97
02:08:24|4106.89
02:08:25|4106.16
02:08:26|4106.14
02:08:28|4106.14
02:08:30|4106.14
02:08:30|4106.14
02:08:32|4106.14
02:08:33|4106.15
02:08:33|4106.66
02:08:35|4106.66
02:08:35|4106.31
02:08:37|4106.16
02:08:38|4106.15
02:08:39|4106.14
02:08:40|4104.05
02:08:41|4103.73
02:08:43|4103.94
02:08:44|4103.72
02:08:44|4103.71
02:08:46|4103.71
02:08:46|4103.72
02:08:47|4103.64
02:08:48|4103.64
02:08:49|4102.29
02:08:51|4101.07
02:08:52|4100.77
02:08:52|4100.78
02:08:53|4101.2
02:08:54|4101.2
02:08:56|4101.92
02:08:56|4101.92
02:08:57|4101.53
02:08:59|4102.66
02:09:00|4102.25
02:09:00|4101.92
02:09:02|4101.92
02:09:03|4101.93
02:09:04|4101.93
02:09:05|4101.93
02:09:06|4101.93
02:09:07|4101.93
02:09:08|4101.93
02:09:09|4101.63
02:09:10|4102.41
02:09:11|4102.63
02:09:12|4102.91
02:09:13|4103.57
02:09:14|4103.78
02:09:15|4103.88
02:09:15|4104.28
02:09:17|4104.28
02:09:18|4104.28
02:09:19|4104.27
02:09:19|4103.97
02:09:21|4103.97
02:09:22|4104.27
02:09:22|4104.27
02:09:23|4104.28
02:09:24|4104.27
02:09:25|4104.27
02:09:27|4104.28
02:09:29|4104.28
02:09:31|4105.12
02:09:31|4105.13
02:09:32|4105.13
02:09:34|4105.17
02:09:35|4105.51
02:09:36|4105.51
02:09:37|4105.5
02:09:39|4105.5
02:09:40|4105.5
02:09:41|4105.5
02:09:42|4105.5
02:09:43|4105.51
02:09:44|4105.51
02:09:45|4105.53
02:09:46|4105.82
02:09:47|4105.82
02:09:48|4105.83
02:09:49|4105.82
02:09:50|4105.83
02:09:51|4105.83
02:09:51|4105.83
02:09:53|4105.96
02:09:54|4105.97
02:09:55|4105.97
02:09:55|4105.96
02:09:57|4105.97
02:09:58|4105.97
02:09:59|4105.97
02:10:00|4105.97
02:10:01|4105.97
02:10:02|4105.96
02:10:03|4105.97
02:10:04|4105.96
02:10:05|4105.96
02:10:06|4105.59
02:10:07|4105.58
02:10:09|4105.58
02:10:10|4105.58
02:10:12|4105.56
02:10:13|4104.29
02:10:14|4103.65
02:10:15|4103.64
02:10:16|4103.07
02:10:17|4103.07
02:10:18|4102.01
02:10:19|4102.
02:10:20|4102.
02:10:21|4102.
02:10:22|4101.51
02:10:23|4101.69
02:10:24|4102.18
02:10:25|4102.39
02:10:26|4102.4
02:10:27|4101.99
02:10:28|4101.99
02:10:30|4102.74
02:10:30|4102.63
02:10:33|4102.46
02:10:34|4102.46
02:10:35|4102.43
02:10:37|4102.44
02:10:38|4102.41
02:10:39|4102.69
02:10:40|4102.41
02:10:41|4102.4
02:10:42|4102.41
02:10:43|4102.41
02:10:44|4102.41
02:10:45|4102.41
02:10:46|4102.4
02:10:47|4102.41
02:10:48|4102.41
02:10:49|4101.87
02:10:49|4101.87
02:10:51|4101.27
02:10:51|4101.26
02:10:52|4101.26
02:10:54|4100.96
02:10:55|4100.97
02:10:56|4100.96
02:10:57|4100.97
02:10:58|4100.76
02:10:58|4100.79
02:10:59|4100.71
02:11:00|4100.62
02:11:02|4100.61
02:11:03|4101.88
02:11:04|4101.88
02:11:05|4101.88
02:11:06|4101.88
02:11:07|4101.87
02:11:08|4101.87
02:11:09|4102.17
02:11:10|4102.14
02:11:11|4102.45
02:11:12|4102.46
02:11:13|4102.46
02:11:14|4102.46
02:11:15|4102.18
02:11:16|4101.88
02:11:17|4101.45
02:11:18|4101.49
02:11:19|4101.76
02:11:20|4101.72
02:11:21|4101.72
02:11:22|4100.37
02:11:23|4100.6
02:11:24|4100.45
02:11:25|4100.45
02:11:26|4100.45
02:11:27|4100.42
02:11:28|4100.42
02:11:29|4100.43
02:11:31|4100.42
02:11:33|4101.45
02:11:34|4101.58
02:11:35|4101.19
02:11:36|4101.19
02:11:38|4100.81
02:11:38|4100.82
02:11:40|4101.06
02:11:40|4101.05
02:11:41|4101.02
02:11:42|4101.05
02:11:43|4101.06
02:11:45|4100.91
02:11:46|4100.9
02:11:48|4100.9
02:11:48|4100.88
02:11:50|4100.66
02:11:50|4100.46
02:11:52|4100.48
02:11:53|4100.49
02:11:54|4100.49
02:11:55|4100.49
02:11:55|4100.53
02:11:56|4100.48
02:11:58|4100.47
02:11:59|4101.09
02:12:00|4102.01
02:12:01|4102.02
02:12:01|4102.02
02:12:03|4102.01
02:12:04|4102.02
02:12:05|4102.01
02:12:07|4102.17
02:12:08|4102.16
02:12:09|4102.16
02:12:09|4102.16
02:12:10|4102.17
02:12:12|4102.16
02:12:12|4102.16
02:12:14|4102.16
02:12:15|4102.15
02:12:16|4102.15
02:12:16|4102.03
02:12:19|4102.15
02:12:19|4102.14
02:12:20|4102.14
02:12:21|4102.14
02:12:22|4102.14
02:12:23|4102.14
02:12:24|4102.14
02:12:25|4102.14
02:12:26|4102.15
02:12:27|4102.14
02:12:28|4102.14
02:12:29|4102.15
02:12:30|4102.14
02:12:32|4102.14
02:12:33|4102.15
02:12:35|4102.15
02:12:35|4102.15
02:12:37|4102.15
02:12:38|4102.15
02:12:39|4102.14
02:12:39|4102.15
02:12:41|4102.15
02:12:41|4102.14
02:12:43|4102.14
02:12:44|4103.62
02:12:45|4103.33
02:12:46|4102.81
02:12:47|4102.56
02:12:48|4102.54
02:12:49|4102.54
02:12:50|4102.54
02:12:51|4102.54
02:12:52|4104.05
02:12:53|4103.44
02:12:54|4103.82
02:12:55|4103.82
02:12:56|4103.82
02:12:57|4103.83
02:12:58|4103.83
02:13:00|4103.83
02:13:00|4104.27
02:13:01|4103.89
02:13:02|4103.89
02:13:03|4103.83
02:13:05|4103.83
02:13:05|4103.84
02:13:06|4103.84
02:13:07|4103.84
02:13:09|4103.83
02:13:09|4103.84
02:13:11|4103.84
02:13:11|4103.84
02:13:12|4103.83
02:13:14|4102.89
02:13:15|4102.44
02:13:15|4102.44
02:13:17|4102.44
02:13:17|4102.43
02:13:19|4102.44
02:13:20|4102.44
02:13:20|4102.43
02:13:22|4102.43
02:13:22|4102.44
02:13:23|4102.44
02:13:24|4102.17
02:13:26|4102.16
02:13:26|4102.16
02:13:27|4102.17
02:13:29|4102.17
02:13:30|4101.77
02:13:31|4101.18
02:13:33|4100.54
02:13:33|4100.53
02:13:35|4101.17
02:13:36|4101.16
02:13:38|4101.16
02:13:39|4102.12
02:13:41|4102.12
02:13:42|4102.44
02:13:43|4102.43
02:13:44|4102.44
02:13:46|4102.43
02:13:46|4102.43
02:13:47|4102.43
02:13:48|4102.44
02:13:49|4102.13
02:13:51|4101.59
02:13:51|4101.75
02:13:52|4102.02
02:13:53|4101.93
02:13:54|4101.94
02:13:55|4101.5
02:13:56|4101.16
02:13:57|4100.95
02:13:58|4100.54
02:13:59|4100.53
02:14:01|4100.54
02:14:02|4100.55
02:14:04|4100.55
02:14:05|4100.54
02:14:06|4099.93
02:14:06|4099.92
02:14:09|4099.92
02:14:09|4099.92
02:14:11|4098.59
02:14:12|4097.59
02:14:13|4099.15
02:14:14|4098.3
02:14:15|4098.29
02:14:16|4098.39
02:14:17|4098.38
02:14:18|4098.39
02:14:19|4098.
02:14:20|4098.
02:14:21|4098.3
02:14:22|4098.29
02:14:23|4098.29
02:14:24|4098.29
02:14:25|4098.3
02:14:26|4098.29
02:14:28|4098.29
02:14:29|4097.82
02:14:31|4097.82
02:14:32|4098.08
02:14:33|4098.08
02:14:35|4098.06
02:14:36|4098.07
02:14:37|4098.06
02:14:38|4098.04
02:14:40|4098.05
02:14:41|4098.04
02:14:42|4098.05
02:14:44|4098.04
02:14:45|4098.05
02:14:46|4098.05
02:14:47|4098.04
02:14:48|4098.04
02:14:50|4098.03
02:14:51|4099.93
02:14:51|4099.48
02:14:53|4099.48
02:14:55|4099.48
02:14:55|4099.85
02:14:57|4099.87
02:14:58|4099.87
02:14:59|4099.86
02:15:00|4099.86
02:15:01|4099.86
02:15:01|4100.42
02:15:03|4100.31
02:15:04|4100.31
02:15:06|4100.31
02:15:07|4100.32
02:15:07|4100.31
02:15:09|4100.32
02:15:10|4100.32
02:15:11|4100.32
02:15:12|4100.32
02:15:12|4100.31
02:15:13|4100.32
02:15:14|4100.18
02:15:15|4100.17
02:15:17|4100.18
02:15:18|4098.04
02:15:19|4098.01
02:15:19|4098.01
02:15:20|4098.01
02:15:22|4098.01
02:15:22|4097.87
02:15:24|4097.86
02:15:24|4097.86
02:15:27|4097.86
02:15:27|4097.57
02:15:28|4097.56
02:15:29|4097.57
02:15:30|4097.56
02:15:31|4097.56
02:15:32|4097.57
02:15:34|4096.58
02:15:36|4095.75
02:15:37|4096.15
02:15:39|4095.75
02:15:40|4095.75
02:15:42|4095.75
02:15:43|4095.75
02:15:43|4095.75
02:15:44|4095.75
02:15:45|4095.61
02:15:46|4095.39
02:15:47|4094.64
02:15:48|4094.41
02:15:49|4094.26
02:15:50|4094.28
02:15:51|4094.28
02:15:52|4094.28
02:15:54|4094.28
02:15:54|4094.28
02:15:55|4094.64
02:15:57|4094.82
02:15:58|4094.82
02:15:59|4094.81
02:16:00|4094.82
02:16:00|4094.11
02:16:03|4094.67
02:16:03|4094.68
02:16:04|4092.78
02:16:05|4092.84
02:16:07|4092.79
02:16:07|4092.72
02:16:08|4092.37
02:16:09|4092.39
02:16:10|4092.39
02:16:11|4091.92
02:16:12|4091.22
02:16:13|4091.21
02:16:14|4091.01
02:16:15|4091.
02:16:16|4091.
02:16:17|4092.78
02:16:18|4092.67
02:16:19|4092.38
02:16:20|4092.37
02:16:21|4092.38
02:16:22|4092.37
02:16:23|4092.37
02:16:24|4092.37
02:16:26|4091.8
02:16:27|4091.02
02:16:28|4090.53
02:16:29|4090.53
02:16:30|4091.
02:16:32|4091.32
02:16:32|4092.23
02:16:34|4092.22
02:16:36|4091.96
02:16:37|4091.97
02:16:39|4091.63
02:16:40|4091.58
02:16:41|4091.25
02:16:42|4091.11
02:16:43|4091.11
02:16:44|4091.11
02:16:45|4091.11
02:16:46|4091.32
02:16:47|4091.34
02:16:49|4090.
02:16:49|4090.
02:16:50|4090.
02:16:52|4089.87
02:16:53|4089.8
02:16:55|4089.79
02:16:56|4089.8
02:16:56|4089.77
02:16:58|4089.78
02:16:59|4089.78
02:16:59|4090.06
02:17:00|4090.06
02:17:02|4089.37
02:17:02|4089.52
02:17:03|4089.62
02:17:05|4089.52
02:17:05|4089.77
02:17:06|4089.77
02:17:08|4089.78
02:17:08|4089.78
02:17:09|4089.69
02:17:11|4089.51
02:17:12|4088.86
02:17:13|4088.91
02:17:14|4088.03
02:17:15|4088.
02:17:15|4086.61
02:17:17|4086.6
02:17:17|4086.4
02:17:18|4086.41
02:17:20|4087.65
02:17:20|4087.64
02:17:21|4087.34
02:17:23|4087.61
02:17:25|4087.29
02:17:25|4088.08
02:17:26|4087.64
02:17:27|4087.64
02:17:29|4087.64
02:17:29|4088.26
02:17:30|4088.28
02:17:31|4087.81
02:17:32|4088.06
02:17:33|4087.79
02:17:34|4087.64
02:17:36|4087.65
02:17:38|4087.6
02:17:38|4087.21
02:17:41|4086.98
02:17:41|4086.84
02:17:43|4086.9
02:17:44|4086.95
02:17:45|4087.06
02:17:46|4087.07
02:17:47|4087.07
02:17:48|4086.98
02:17:49|4086.96
02:17:50|4086.93
02:17:51|4086.93
02:17:52|4086.92
02:17:53|4086.93
02:17:54|4087.98
02:17:55|4087.99
02:17:56|4088.05
02:17:58|4088.26
02:17:59|4088.06
02:18:00|4088.13
02:18:00|4088.24
02:18:02|4088.24
02:18:03|4088.24
02:18:04|4088.2
02:18:05|4088.2
02:18:06|4087.94
02:18:07|4087.59
02:18:08|4087.58
02:18:08|4087.59
02:18:09|4087.94
02:18:11|4089.68
02:18:12|4089.67
02:18:13|4089.62
02:18:14|4089.62
02:18:15|4089.63
02:18:16|4089.63
02:18:17|4089.62
02:18:17|4089.62
02:18:19|4089.58
02:18:20|4088.66
02:18:21|4089.37
02:18:22|4089.37
02:18:23|4087.98
02:18:24|4087.98
02:18:25|4087.98
02:18:26|4088.55
02:18:27|4088.56
02:18:27|4088.85
02:18:29|4088.8
02:18:30|4088.79
02:18:32|4088.8
02:18:32|4088.8
02:18:34|4089.48
02:18:35|4089.61
02:18:35|4089.78
02:18:38|4089.78
02:18:39|4089.78
02:18:40|4091.07
02:18:42|4091.75
02:18:44|4091.87
02:18:46|4092.56
02:18:47|4092.55
02:18:47|4092.55
02:18:49|4092.55
02:18:49|4092.56
02:18:50|4092.6
02:18:52|4092.87
02:18:54|4092.99
02:18:54|4092.99
02:18:55|4092.6
02:18:56|4092.95
02:18:57|4092.98
02:18:58|4092.9
02:18:59|4092.89
02:19:00|4092.99
02:19:02|4093.
02:19:03|4090.79
02:19:04|4090.56
02:19:06|4090.57
02:19:06|4089.69
02:19:07|4088.74
02:19:09|4088.73
02:19:10|4089.12
02:19:10|4091.55
02:19:12|4092.17
02:19:14|4092.15
02:19:15|4092.14
02:19:15|4092.54
02:19:16|4092.54
02:19:17|4091.84
02:19:18|4092.28
02:19:19|4092.28
02:19:21|4092.27
02:19:23|4092.27
02:19:24|4092.28
02:19:25|4092.27
02:19:26|4092.27
02:19:27|4092.27
02:19:28|4092.26
02:19:29|4092.18
02:19:29|4092.17
02:19:31|4092.25
02:19:31|4092.25
02:19:33|4092.25
02:19:34|4092.25
02:19:34|4092.25
02:19:36|4092.25
02:19:37|4092.25
02:19:39|4092.25
02:19:41|4092.25
02:19:43|4092.26
02:19:44|4092.26
02:19:45|4092.26
02:19:46|4092.02
02:19:47|4092.03
02:19:48|4091.38
02:19:50|4090.32
02:19:51|4090.09
02:19:52|4089.32
02:19:53|4089.31
02:19:53|4089.
02:19:55|4088.95
02:19:55|4088.94
02:19:56|4088.7
02:19:59|4088.28
02:19:59|4088.48
02:20:00|4087.67
02:20:02|4087.51
02:20:03|4087.59
02:20:03|4087.6
02:20:05|4088.26
02:20:05|4088.27
02:20:07|4088.26
02:20:07|4088.26
02:20:08|4088.11
02:20:10|4088.11
02:20:10|4088.11
02:20:11|4089.79
02:20:13|4090.42
02:20:15|4091.42
02:20:15|4091.3
02:20:17|4091.31
02:20:18|4090.43
02:20:19|4090.44
02:20:20|4090.41
02:20:21|4090.42
02:20:22|4090.33
02:20:22|4090.12
02:20:24|4089.74
02:20:25|4089.74
02:20:26|4089.74
02:20:27|4089.31
02:20:28|4089.58
02:20:29|4089.58
02:20:29|4089.67
02:20:31|4089.66
02:20:32|4089.72
02:20:32|4089.93
02:20:34|4089.92
02:20:35|4089.92
02:20:35|4089.91
02:20:37|4089.91
02:20:38|4088.
02:20:40|4087.5
02:20:42|4088.
02:20:43|4087.67
02:20:44|4087.59
02:20:45|4087.79
02:20:46|4087.79
02:20:47|4088.02
02:20:48|4087.82
02:20:49|4088.02
02:20:50|4087.93
02:20:52|4088.02
02:20:53|4088.05
02:20:54|4088.04
02:20:55|4088.27
02:20:56|4088.28
02:20:57|4088.28
02:20:58|4088.68
02:20:59|4089.06
02:21:00|4089.65
02:21:01|4089.35
02:21:02|4090.09
02:21:02|4089.81
02:21:04|4089.25
02:21:05|4089.49
02:21:06|4089.26
02:21:07|4089.27
02:21:07|4089.26
02:21:09|4089.15
02:21:10|4089.14
02:21:11|4090.81
02:21:12|4090.58
02:21:13|4090.64
02:21:14|4090.77
02:21:15|4090.78
02:21:16|4091.1
02:21:17|4090.81
02:21:18|4090.72
02:21:18|4090.58
02:21:19|4091.46
02:21:21|4091.47
02:21:22|4091.47
02:21:23|4091.48
02:21:24|4090.27
02:21:25|4090.56
02:21:26|4089.81
02:21:27|4089.57
02:21:28|4089.42
02:21:29|4089.25
02:21:30|4088.39
02:21:31|4088.01
02:21:32|4087.5
02:21:33|4087.11
02:21:34|4087.16
02:21:35|4087.24
02:21:36|4087.8
02:21:37|4087.13
02:21:38|4087.13
02:21:39|4087.49
02:21:40|4087.49
02:21:42|4087.74
02:21:44|4087.86
02:21:45|4087.91
02:21:46|4088.49
02:21:47|4088.7
02:21:49|4088.07
02:21:50|4088.12
02:21:51|4088.11
02:21:52|4088.84
02:21:53|4088.75
02:21:54|4088.5
02:21:56|4088.49
02:21:57|4089.3
02:21:59|4089.29
02:22:00|4089.57
02:22:00|4089.43
02:22:01|4089.05
02:22:02|4089.26
02:22:03|4089.15
02:22:04|4089.15
02:22:05|4089.15
02:22:06|4089.14
02:22:07|4089.15
02:22:08|4089.43
02:22:09|4089.4
02:22:10|4089.41
02:22:11|4089.14
02:22:12|4089.14
02:22:13|4089.14
02:22:15|4089.14
02:22:15|4088.4
02:22:16|4088.39
02:22:17|4088.4
02:22:18|4088.4
02:22:19|4088.39
02:22:20|4088.39
02:22:21|4087.04
02:22:22|4087.04
02:22:23|4087.05
02:22:24|4087.05
02:22:25|4087.23
02:22:27|4087.83
02:22:28|4088.35
02:22:29|4088.36
02:22:30|4088.35
02:22:31|4088.65
02:22:32|4088.65
02:22:33|4090.92
02:22:34|4090.78
02:22:35|4090.64
02:22:36|4090.41
02:22:37|4090.66
02:22:38|4090.66
02:22:39|4090.66
02:22:40|4090.77
02:22:42|4090.78
02:22:42|4090.77
02:22:45|4090.74
02:22:46|4090.75
02:22:47|4090.73
02:22:49|4090.74
02:22:49|4090.73
02:22:51|4090.74
02:22:51|4090.73
02:22:53|4090.73
02:22:53|4090.73
02:22:56|4090.73
02:22:57|4090.73
02:22:57|4090.73
02:23:00|4090.74
02:23:01|4090.99
02:23:02|4091.09
02:23:03|4091.09
02:23:05|4091.1
02:23:06|4091.09
02:23:06|4091.99
02:23:07|4091.99
02:23:08|4091.99
02:23:09|4092.
02:23:10|4091.99
02:23:12|4091.99
02:23:12|4092.
02:23:13|4092.
02:23:14|4092.
02:23:15|4091.99
02:23:17|4091.99
02:23:17|4091.97
02:23:18|4091.1
02:23:20|4090.73
02:23:21|4090.74
02:23:21|4090.74
02:23:23|4090.73
02:23:23|4090.73
02:23:25|4090.74
02:23:25|4090.93
02:23:27|4090.74
02:23:27|4090.7
02:23:29|4090.51
02:23:29|4090.51
02:23:30|4090.5
02:23:31|4090.5
02:23:33|4090.5
02:23:33|4090.5
02:23:35|4090.51
02:23:36|4091.16
02:23:36|4091.54
02:23:37|4091.54
02:23:39|4091.55
02:23:39|4092.27
02:23:41|4092.86
02:23:42|4093.78
02:23:43|4093.56
02:23:45|4093.56
02:23:47|4093.57
02:23:47|4093.32
02:23:49|4093.5
02:23:50|4093.56
02:23:50|4094.35
02:23:51|4094.35
02:23:53|4094.37
02:23:55|4094.55
02:23:55|4095.04
02:23:56|4095.03
02:23:57|4095.04
02:23:58|4095.03
02:23:59|4095.03
02:24:01|4094.74
02:24:02|4094.74
02:24:02|4094.75
02:24:04|4094.75
02:24:04|4094.74
02:24:06|4094.75
02:24:08|4094.74
02:24:08|4094.73
02:24:09|4094.73
02:24:10|4094.74
02:24:12|4093.58
02:24:13|4093.58
02:24:14|4093.57
02:24:15|4093.57
02:24:16|4093.57
02:24:17|4093.56
02:24:18|4093.56
02:24:19|4093.56
02:24:20|4093.57
02:24:22|4093.57
02:24:22|4092.9
02:24:24|4093.4
02:24:24|4093.4
02:24:26|4093.33
02:24:26|4093.33
02:24:27|4093.53
02:24:28|4093.53
02:24:31|4093.52
02:24:31|4093.53
02:24:32|4093.52
02:24:33|4094.74
02:24:34|4094.74
02:24:35|4095.39
02:24:36|4096.23
02:24:37|4096.23
02:24:38|4096.23
02:24:39|4096.49
02:24:40|4096.42
02:24:41|4096.42
02:24:43|4096.9
02:24:45|4096.95
02:24:46|4096.95
02:24:47|4097.06
02:24:48|4097.42
02:24:50|4097.56
02:24:52|4097.85
02:24:53|4097.84
02:24:53|4097.84
02:24:55|4097.85
02:24:55|4097.84
02:24:57|4098.78
02:24:59|4099.99
02:25:00|4097.43
02:25:01|4097.99
02:25:02|4097.47
02:25:04|4097.98
02:25:05|4097.97
02:25:06|4097.98
02:25:07|4097.97
02:25:07|4097.97
02:25:09|4097.97
02:25:10|4097.97
02:25:10|4099.11
02:25:12|4099.11
02:25:12|4099.26
02:25:14|4099.26
02:25:15|4099.27
02:25:15|4099.68
02:25:16|4099.53
02:25:18|4099.53
02:25:18|4099.52
02:25:19|4099.52
02:25:20|4099.53
02:25:23|4099.52
02:25:23|4099.52
02:25:24|4100.
02:25:25|4100.
02:25:26|4100.
02:25:27|4100.33
02:25:28|4100.34
02:25:29|4100.45
02:25:30|4100.42
02:25:32|4100.45
02:25:32|4100.44
02:25:33|4100.42
02:25:34|4100.32
02:25:35|4100.32
02:25:36|4100.32
02:25:37|4099.61
02:25:38|4100.07
02:25:39|4100.07
02:25:40|4100.31
02:25:41|4101.04
02:25:42|4101.24
02:25:43|4101.23
02:25:45|4101.23
02:25:46|4101.23
02:25:48|4101.47
02:25:49|4101.38
02:25:50|4101.39
02:25:51|4101.55
02:25:52|4101.55
02:25:54|4101.52
02:25:55|4101.24
02:25:56|4101.24
02:25:57|4101.25
02:25:58|4101.54
02:25:59|4101.27
02:26:00|4101.45
02:26:02|4101.48
02:26:02|4101.47
02:26:03|4101.46
02:26:04|4101.26
02:26:05|4101.26
02:26:06|4101.41
02:26:07|4101.55
02:26:08|4101.63
02:26:09|4101.91
02:26:10|4101.91
02:26:11|4101.81
02:26:12|4101.75
02:26:13|4101.93
02:26:14|4101.92
02:26:15|4101.93
02:26:16|4100.
02:26:17|4100.01
02:26:19|4099.03
02:26:20|4099.03
02:26:21|4099.03
02:26:22|4099.04
02:26:23|4099.04
02:26:24|4099.04
02:26:25|4099.04
02:26:26|4099.04
02:26:27|4099.04
02:26:28|4098.19
02:26:29|4099.01
02:26:31|4100.45
02:26:32|4100.22
02:26:33|4100.1
02:26:34|4100.1
02:26:36|4101.31
02:26:36|4101.63
02:26:39|4101.92
02:26:39|4101.92
02:26:40|4101.92
02:26:41|4101.92
02:26:42|4101.93
02:26:43|4101.93
02:26:45|4101.92
02:26:46|4102.
02:26:48|4102.31
02:26:50|4102.99
02:26:50|4103.29
02:26:52|4103.66
02:26:53|4104.07
02:26:55|4104.29
02:26:56|4104.29
02:26:57|4104.29
02:26:58|4105.36
02:26:59|4104.79
02:27:00|4104.7
02:27:01|4104.17
02:27:02|4104.15
02:27:03|4104.86
02:27:03|4104.86
02:27:05|4104.96
02:27:06|4105.93
02:27:07|4106.99
02:27:08|4106.99
02:27:09|4107.67
02:27:09|4107.46
02:27:11|4107.91
02:27:12|4107.91
02:27:13|4107.79
02:27:14|4107.9
02:27:15|4107.9
02:27:16|4109.08
02:27:17|4109.62
02:27:18|4109.61
02:27:19|4109.66
02:27:21|4110.63
02:27:22|4110.63
02:27:22|4110.66
02:27:24|4110.67
02:27:24|4111.38
02:27:25|4111.17
02:27:26|4111.16
02:27:28|4111.17
02:27:28|4111.54
02:27:30|4111.69
02:27:31|4110.66
02:27:31|4110.67
02:27:32|4110.76
02:27:33|4110.76
02:27:35|4110.95
02:27:35|4110.87
02:27:37|4110.97
02:27:38|4111.01
02:27:38|4111.18
02:27:39|4111.55
02:27:42|4111.48
02:27:42|4111.5
02:27:43|4111.2
02:27:44|4111.2
02:27:46|4112.18
02:27:48|4112.49
02:27:49|4112.58
02:27:50|4112.67
02:27:52|4112.52
02:27:52|4112.51
02:27:53|4112.51
02:27:54|4112.52
02:27:55|4112.51
02:27:57|4112.06
02:27:57|4112.27
02:27:58|4111.81
02:27:59|4111.81
02:28:01|4111.48
02:28:02|4112.52
02:28:03|4112.29
02:28:04|4112.
02:28:05|4111.36
02:28:06|4110.77
02:28:08|4110.51
02:28:10|4109.29
02:28:12|4109.26
02:28:12|4109.28
02:28:13|4110.65
02:28:15|4110.25
02:28:16|4111.27
02:28:17|4111.64
02:28:18|4111.46
02:28:19|4111.
02:28:20|4110.7
02:28:21|4110.7
02:28:22|4110.71
02:28:23|4110.98
02:28:24|4110.84
02:28:25|4110.73
02:28:26|4110.73
02:28:27|4110.72
02:28:28|4110.77
02:28:29|4110.78
02:28:30|4110.77
02:28:31|4110.73
02:28:32|4110.73
02:28:34|4110.7
02:28:35|4110.71
02:28:35|4110.7
02:28:37|4110.25
02:28:38|4109.35
02:28:39|4109.35
02:28:40|4109.05
02:28:41|4109.28
02:28:41|4109.27
02:28:43|4109.27
02:28:44|4109.76
02:28:45|4110.25
02:28:45|4111.12
02:28:48|4111.55
02:28:50|4111.54
02:28:50|4111.55
02:28:51|4111.54
02:28:52|4111.55
02:28:54|4111.54
02:28:54|4112.
02:28:55|4112.
02:28:56|4112.
02:28:58|4112.
02:28:59|4112.
02:29:00|4112.
02:29:01|4112.
02:29:02|4112.86
02:29:03|4113.21
02:29:04|4113.21
02:29:05|4113.25
02:29:06|4113.26
02:29:07|4113.25
02:29:08|4113.25
02:29:09|4113.33
02:29:10|4113.32
02:29:11|4113.32
02:29:12|4113.32
02:29:13|4113.32
02:29:14|4113.32
02:29:15|4113.33
02:29:16|4113.33
02:29:17|4113.63
02:29:19|4113.63
02:29:19|4115.26
02:29:20|4115.26
02:29:21|4115.27
02:29:23|4115.26
02:29:23|4115.26
02:29:24|4115.27
02:29:25|4115.27
02:29:26|4114.89
02:29:28|4114.65
02:29:29|4114.66
02:29:30|4114.46
02:29:30|4114.42
02:29:31|4113.44
02:29:33|4113.33
02:29:35|4113.33
02:29:35|4113.5
02:29:36|4113.5
02:29:37|4113.47
02:29:38|4114.38
02:29:39|4114.57
02:29:40|4114.57
02:29:41|4114.61
02:29:43|4114.75
02:29:44|4114.4
02:29:45|4114.12
02:29:46|4114.22
02:29:47|4114.22
02:29:49|4114.22
02:29:51|4114.22
02:29:52|4114.2
02:29:54|4114.04
02:29:54|4114.04
02:29:56|4114.03
02:29:58|4114.03
02:29:59|4114.04
02:29:59|4114.04
02:30:00|4113.87
02:30:01|4113.99
02:30:02|4113.99
02:30:04|4113.99
02:30:05|4114.2
02:30:06|4114.23
02:30:07|4114.84
02:30:08|4114.85
02:30:09|4114.85
02:30:10|4115.
02:30:11|4114.4
02:30:12|4114.39
02:30:13|4114.37
02:30:14|4112.77
02:30:15|4111.56
02:30:17|4111.56
02:30:18|4111.25
02:30:18|4111.15
02:30:20|4110.81
02:30:21|4112.8
02:30:21|4112.63
02:30:23|4112.64
02:30:23|4112.82
02:30:24|4112.83
02:30:26|4113.57
02:30:27|4113.79
02:30:27|4114.01
02:30:28|4115.
02:30:30|4115.
02:30:30|4114.99
02:30:32|4115.
02:30:32|4115.
02:30:34|4114.99
02:30:35|4114.99
02:30:36|4114.99
02:30:36|4114.99
02:30:38|4115.
02:30:39|4115.
02:30:39|4115.
02:30:40|4114.99
02:30:41|4115.21
02:30:43|4115.22
02:30:43|4115.22
02:30:45|4115.21
02:30:46|4115.21
02:30:47|4115.22
02:30:48|4115.22
02:30:50|4115.22
02:30:52|4115.45
02:30:52|4116.
02:30:54|4116.
02:30:55|4116.
02:30:56|4116.
02:30:57|4115.99
02:30:59|4116.
02:31:00|4116.
02:31:02|4116.75
02:31:02|4116.92
02:31:04|4116.89
02:31:05|4116.89
02:31:07|4116.9
02:31:08|4117.
02:31:09|4117.24
02:31:10|4117.09
02:31:11|4117.68
02:31:12|4117.68
02:31:13|4117.63
02:31:14|4117.63
02:31:15|4117.95
02:31:16|4117.96
02:31:17|4117.61
02:31:18|4117.61
02:31:20|4117.6
02:31:21|4117.59
02:31:22|4117.88
02:31:23|4117.47
02:31:24|4117.77
02:31:25|4117.93
02:31:25|4117.88
02:31:27|4117.89
02:31:28|4118.01
02:31:29|4118.02
02:31:29|4118.01
02:31:30|4118.01
02:31:32|4118.38
02:31:33|4118.39
02:31:34|4118.15
02:31:34|4118.96
02:31:36|4118.18
02:31:37|4118.62
02:31:37|4119.84
02:31:38|4118.35
02:31:40|4119.49
02:31:40|4118.95
02:31:42|4118.96
02:31:42|4118.95
02:31:44|4118.95
02:31:44|4119.12
02:31:46|4118.98
02:31:46|4118.98
02:31:48|4118.98
02:31:48|4118.98
02:31:50|4118.99
02:31:52|4118.99
02:31:53|4118.99
02:31:54|4118.98
02:31:56|4118.98
02:31:56|4119.04
02:31:58|4119.04
02:31:58|4119.03
02:31:59|4119.03
02:32:00|4119.39
02:32:02|4119.37
02:32:02|4118.98
02:32:04|4119.25
02:32:05|4120.33
02:32:07|4118.99
02:32:07|4120.91
02:32:09|4119.79
02:32:10|4120.71
02:32:10|4120.58
02:32:11|4120.36
02:32:13|4120.46
02:32:13|4120.04
02:32:14|4119.47
02:32:16|4119.04
02:32:16|4119.04
02:32:17|4119.
02:32:18|4118.99
02:32:20|4119.03
02:32:20|4119.03
02:32:21|4119.01
02:32:22|4119.1
02:32:23|4119.1
02:32:24|4119.06
02:32:25|4119.09
02:32:27|4119.15
02:32:27|4119.16
02:32:28|4119.67
02:32:30|4120.08
02:32:30|4119.38
02:32:31|4119.58
02:32:33|4119.34
02:32:33|4119.34
02:32:34|4118.23
02:32:36|4118.29
02:32:36|4117.52
02:32:38|4117.51
02:32:38|4117.08
02:32:40|4116.85
02:32:41|4116.84
02:32:42|4116.84
02:32:42|4116.85
02:32:43|4116.77
02:32:44|4116.44
02:32:45|4115.6
02:32:47|4114.72
02:32:47|4114.43
02:32:49|4115.07
02:32:49|4115.14
02:32:52|4114.71
02:32:53|4114.42
02:32:53|4115.23
02:32:55|4116.
02:32:56|4116.76
02:32:57|4116.76
02:32:58|4116.76
02:33:00|4116.76
02:33:01|4116.94
02:33:02|4116.91
02:33:03|4116.91
02:33:04|4116.94
02:33:06|4116.95
02:33:06|4116.94
02:33:07|4116.95
02:33:08|4117.04
02:33:10|4116.95
02:33:11|4116.48
02:33:11|4116.47
02:33:13|4116.72
02:33:18|4116.45
02:33:19|4116.57
02:33:20|4116.41
02:33:21|4116.41
02:33:22|4116.38
02:33:23|4116.4
02:33:24|4116.41
02:33:25|4116.41
02:33:26|4116.38
02:33:27|4116.37
02:33:29|4116.08
02:33:30|4116.11
02:33:30|4116.1
02:33:32|4116.1
02:33:32|4118.02
02:33:33|4118.66
02:33:34|4119.15
02:33:36|4119.87
02:33:36|4119.94
02:33:38|4119.94
02:33:38|4119.99
02:33:40|4119.92
02:33:40|4119.93
02:33:41|4119.93
02:33:43|4119.69
02:33:43|4119.49
02:33:44|4119.15
02:33:45|4119.91
02:33:46|4122.58
02:33:48|4121.25
02:33:49|4120.92
02:33:50|4121.67
02:33:50|4122.72
02:33:53|4122.22
02:33:53|4121.65
02:33:54|4121.29
02:33:55|4121.83
02:33:56|4122.39
02:33:58|4122.19
02:33:59|4121.83
02:34:00|4122.41
02:34:01|4122.83
02:34:02|4122.84
02:34:03|4122.88
02:34:04|4122.57
02:34:06|4120.63
02:34:07|4121.11
02:34:08|4122.34
02:34:09|4122.34
02:34:10|4122.77
02:34:11|4122.55
02:34:12|4122.76
02:34:13|4123.24
02:34:14|4123.23
02:34:15|4123.14
02:34:16|4123.14
02:34:16|4123.38
02:34:19|4123.38
02:34:19|4123.5
02:34:21|4123.4
02:34:21|4123.2
02:34:23|4123.2
02:34:24|4123.1
02:34:25|4123.2
02:34:27|4123.83
02:34:27|4123.43
02:34:28|4123.49
02:34:29|4123.49
02:34:30|4123.76
02:34:31|4123.62
02:34:32|4123.75
02:34:33|4123.75
02:34:34|4123.75
02:34:35|4123.75
02:34:36|4122.73
02:34:38|4121.7
02:34:39|4121.7
02:34:39|4121.71
02:34:40|4122.54
02:34:41|4123.08
02:34:42|4122.61
02:34:43|4120.62
02:34:44|4120.99
02:34:45|4120.47
02:34:46|4121.07
02:34:47|4121.07
02:34:48|4121.11
02:34:49|4121.11
02:34:51|4121.1
02:34:52|4121.1
02:34:54|4121.11
02:34:55|4121.1
02:34:55|4121.08
02:34:56|4121.07
02:34:58|4121.07
02:35:00|4121.06
02:35:00|4121.07
02:35:01|4121.06
02:35:02|4121.08
02:35:03|4121.06
02:35:05|4121.06
02:35:06|4120.96
02:35:07|4121.04
02:35:08|4121.03
02:35:09|4121.04
02:35:11|4121.03
02:35:12|4118.84
02:35:13|4117.94
02:35:14|4117.5
02:35:14|4117.49
02:35:16|4116.77
02:35:17|4117.07
02:35:18|4117.08
02:35:19|4117.09
02:35:20|4118.07
02:35:21|4118.44
02:35:22|4117.78
02:35:23|4117.78
02:35:24|4117.77
02:35:25|4117.77
02:35:26|4117.33
02:35:27|4117.94
02:35:28|4117.7
02:35:29|4117.7
02:35:30|4117.49
02:35:30|4117.49
02:35:32|4117.65
02:35:33|4117.6
02:35:34|4117.5
02:35:35|4117.3
02:35:35|4117.87
02:35:37|4117.38
02:35:38|4117.83
02:35:39|4117.65
02:35:39|4117.1
02:35:41|4117.1
02:35:42|4117.48
02:35:43|4117.45
02:35:44|4118.01
02:35:45|4117.58
02:35:46|4117.08
02:35:46|4117.09
02:35:47|4116.42
02:35:49|4116.41
02:35:50|4115.48
02:35:50|4116.01
02:35:51|4116.
02:35:53|4116.
02:35:54|4116.1
02:35:56|4116.39
02:35:58|4116.4
02:35:59|4116.38
02:36:00|4116.39
02:36:02|4116.
02:36:03|4116.
02:36:04|4115.99
02:36:05|4116.
02:36:07|4115.99
02:36:08|4116.
02:36:09|4115.99
02:36:11|4116.
02:36:12|4115.99
02:36:13|4116.39
02:36:15|4117.5
02:36:16|4117.5
02:36:16|4118.2
02:36:18|4119.9
02:36:18|4119.57
02:36:20|4119.57
02:36:21|4119.84
02:36:22|4119.57
02:36:23|4119.16
02:36:24|4119.16
02:36:25|4119.16
02:36:25|4119.16
02:36:27|4118.53
02:36:28|4118.54
02:36:29|4119.53
02:36:30|4119.22
02:36:31|4118.71
02:36:31|4118.72
02:36:33|4117.42
02:36:34|4117.98
02:36:35|4118.2
02:36:35|4117.98
02:36:37|4117.98
02:36:39|4117.98
02:36:40|4117.66
02:36:41|4117.67
02:36:41|4117.67
02:36:42|4117.66
02:36:43|4117.67
02:36:44|4117.43
02:36:45|4117.43
02:36:46|4117.42
02:36:48|4117.43
02:36:48|4117.5
02:36:50|4117.51
02:36:51|4117.5
02:36:51|4117.5
02:36:53|4116.43
02:36:53|4116.39
02:36:56|4115.07
02:36:56|4114.5
02:36:58|4114.51
02:36:59|4111.75
02:37:01|4112.81
02:37:01|4112.8
02:37:03|4113.05
02:37:03|4113.38
02:37:05|4113.24
02:37:07|4115.
02:37:08|4114.52
02:37:09|4114.71
02:37:10|4113.57
02:37:11|4114.55
02:37:12|4114.54
02:37:13|4114.44
02:37:14|4114.56
02:37:15|4114.34
02:37:16|4114.35
02:37:17|4114.23
02:37:18|4114.29
02:37:20|4114.54
02:37:21|4114.12
02:37:22|4114.1
02:37:23|4113.14
02:37:24|4112.99
02:37:25|4112.6
02:37:26|4112.36
02:37:27|4112.24
02:37:28|4112.23
02:37:29|4112.88
02:37:30|4112.61
02:37:31|4112.61
02:37:32|4112.61
02:37:33|4112.61
02:37:34|4112.36
02:37:36|4112.6
02:37:37|4112.6
02:37:37|4112.98
02:37:38|4113.39
02:37:40|4114.71
02:37:41|4114.37
02:37:42|4113.96
02:37:42|4113.95
02:37:44|4113.95
02:37:45|4113.96
02:37:46|4113.47
02:37:46|4113.05
02:37:47|4113.05
02:37:48|4113.45
02:37:50|4114.01
02:37:51|4113.45
02:37:52|4113.45
02:37:53|4113.07
02:37:54|4113.06
02:37:55|4113.07
02:37:57|4112.6
02:37:58|4112.74
02:37:59|4111.99
02:38:00|4112.08
02:38:01|4112.09
02:38:02|4112.09
02:38:03|4112.09
02:38:04|4111.97
02:38:05|4112.08
02:38:07|4112.08
02:38:08|4112.19
02:38:09|4112.4
02:38:10|4112.48
02:38:11|4112.48
02:38:13|4112.47
02:38:14|4112.47
02:38:15|4112.38
02:38:16|4112.19
02:38:17|4112.19
02:38:17|4112.18
02:38:19|4112.18
02:38:19|4112.14
02:38:20|4111.3
02:38:22|4110.88
02:38:23|4110.79
02:38:24|4110.4
02:38:24|4111.09
02:38:25|4110.76
02:38:27|4110.69
02:38:28|4110.69
02:38:29|4111.99
02:38:29|4112.
02:38:31|4113.45
02:38:32|4113.54
02:38:33|4113.96
02:38:33|4114.72
02:38:35|4114.09
02:38:35|4113.9
02:38:36|4114.1
02:38:38|4114.09
02:38:38|4114.16
02:38:40|4114.38
02:38:41|4114.1
02:38:42|4114.1
02:38:42|4114.11
02:38:44|4114.11
02:38:45|4114.1
02:38:45|4114.1
02:38:46|4114.79
02:38:47|4114.79
02:38:49|4114.79
02:38:49|4114.79
02:38:52|4114.79
02:38:52|4114.79
02:38:53|4114.99
02:38:54|4114.98
02:38:55|4114.99
02:38:56|4114.79
02:38:58|4114.11
02:39:00|4114.1
02:39:02|4114.1
02:39:03|4114.11
02:39:05|4114.23
02:39:06|4114.23
02:39:06|4114.23
02:39:07|4114.23
02:39:08|4114.24
02:39:09|4114.23
02:39:10|4114.23
02:39:11|4114.19
02:39:13|4114.19
02:39:13|4114.19
02:39:14|4114.13
02:39:16|4114.14
02:39:16|4114.13
02:39:17|4114.07
02:39:19|4114.08
02:39:19|4114.07
02:39:20|4114.08
02:39:22|4114.06
02:39:22|4114.48
02:39:23|4114.67
02:39:24|4114.54
02:39:25|4114.54
02:39:26|4114.54
02:39:28|4114.54
02:39:28|4114.54
02:39:29|4114.54
02:39:30|4116.61
02:39:32|4116.74
02:39:32|4117.48
02:39:33|4117.97
02:39:34|4117.97
02:39:35|4119.35
02:39:36|4118.59
02:39:37|4118.96
02:39:39|4119.16
02:39:39|4118.6
02:39:40|4118.4
02:39:41|4118.4
02:39:42|4118.41
02:39:43|4118.14
02:39:44|4118.14
02:39:45|4118.35
02:39:46|4118.35
02:39:47|4118.12
02:39:48|4118.12
02:39:49|4118.12
02:39:50|4118.12
02:39:52|4117.63
02:39:53|4117.47
02:39:54|4117.46
02:39:55|4117.45
02:39:56|4119.
02:39:57|4119.36
02:39:58|4119.36
02:40:00|4119.57
02:40:02|4119.5
02:40:02|4119.71
02:40:04|4119.7
02:40:04|4119.71
02:40:06|4119.23
02:40:07|4119.33
02:40:09|4119.37
02:40:09|4119.79
02:40:10|4119.81
02:40:11|4119.8
02:40:13|4120.04
02:40:13|4118.85
02:40:14|4118.85
02:40:15|4119.54
02:40:16|4119.88
02:40:18|4120.39
02:40:18|4120.39
02:40:19|4120.4
02:40:20|4120.62
02:40:22|4120.62
02:40:22|4120.4
02:40:23|4119.92
02:40:24|4117.62
02:40:25|4118.42
02:40:26|4117.69
02:40:27|4117.58
02:40:28|4117.85
02:40:29|4118.51
02:40:30|4119.33
02:40:31|4119.55
02:40:32|4119.98
02:40:33|4119.99
02:40:34|4119.98
02:40:35|4119.52
02:40:36|4119.58
02:40:37|4119.53
02:40:38|4122.4
02:40:39|4122.83
02:40:40|4122.82
02:40:41|4122.83
02:40:42|4123.14
02:40:43|4122.96
02:40:44|4123.01
02:40:45|4122.93
02:40:46|4122.93
02:40:47|4122.95
02:40:48|4122.99
02:40:50|4123.06
02:40:50|4122.77
02:40:51|4122.68
02:40:52|4122.71
02:40:53|4122.66
02:40:54|4122.09
02:40:55|4121.63
02:40:56|4121.07
02:40:58|4121.04
02:40:58|4121.24
02:40:59|4122.06
02:41:00|4122.28
02:41:02|4122.28
02:41:02|4122.07
02:41:04|4122.08
02:41:05|4121.89
02:41:06|4121.89
02:41:07|4120.05
02:41:08|4121.43
02:41:09|4121.94
02:41:10|4121.93
02:41:11|4121.92
02:41:12|4121.92
02:41:13|4122.17
02:41:14|4122.18
02:41:15|4122.18
02:41:16|4122.17
02:41:17|4122.18
02:41:18|4122.06
02:41:19|4122.05
02:41:20|4123.01
02:41:21|4122.15
02:41:22|4121.94
02:41:24|4121.46
02:41:25|4122.47
02:41:26|4122.6
02:41:28|4123.31
02:41:30|4123.79
02:41:30|4123.79
02:41:31|4123.78
02:41:32|4123.78
02:41:33|4123.78
02:41:34|4123.78
02:41:35|4123.58
02:41:36|4123.42
02:41:37|4123.76
02:41:38|4123.75
02:41:39|4123.76
02:41:40|4123.76
02:41:41|4123.76
02:41:42|4123.76
02:41:43|4123.76
02:41:44|4122.56
02:41:45|4122.6
02:41:46|4122.78
02:41:47|4123.01
02:41:49|4122.97
02:41:49|4123.01
02:41:50|4123.
02:41:51|4123.16
02:41:52|4123.16
02:41:53|4123.73
02:41:54|4124.35
02:41:55|4124.33
02:41:56|4123.17
02:41:57|4123.71
02:41:58|4123.75
02:42:00|4123.76
02:42:01|4123.93
02:42:03|4124.32
02:42:05|4124.37
02:42:05|4124.55
02:42:07|4124.49
02:42:09|4124.38
02:42:10|4124.17
02:42:11|4124.13
02:42:13|4124.11
02:42:14|4123.73
02:42:15|4122.59
02:42:16|4122.4
02:42:17|4122.59
02:42:18|4122.45
02:42:19|4121.5
02:42:20|4121.4
02:42:20|4120.04
02:42:22|4120.46
02:42:23|4120.47
02:42:24|4120.43
02:42:25|4120.45
02:42:26|4120.41
02:42:27|4120.13
02:42:28|4121.32
02:42:29|4121.4
02:42:30|4122.13
02:42:31|4121.67
02:42:31|4121.6
02:42:32|4121.81
02:42:34|4121.95
02:42:35|4122.21
02:42:35|4123.33
02:42:37|4123.33
02:42:37|4121.65
02:42:39|4121.64
02:42:40|4121.64
02:42:41|4121.65
02:42:42|4121.64
02:42:44|4121.12
02:42:44|4121.12
02:42:45|4120.34
02:42:46|4120.33
02:42:47|4120.33
02:42:48|4120.33
02:42:49|4120.34
02:42:50|4120.34
02:42:51|4120.34
02:42:52|4120.29
02:42:54|4120.3
02:42:54|4120.3
02:42:55|4120.3
02:42:56|4120.29
02:42:57|4120.3
02:42:58|4120.3
02:42:59|4120.3
02:43:00|4120.3
02:43:02|4120.3
02:43:03|4120.3
02:43:04|4120.29
02:43:05|4120.3
02:43:06|4120.31
02:43:07|4120.31
02:43:09|4120.31
02:43:10|4120.31
02:43:11|4120.32
02:43:13|4120.31
02:43:14|4118.7
02:43:15|4118.69
02:43:16|4118.43
02:43:18|4117.7
02:43:19|4119.72
02:43:20|4119.99
02:43:21|4120.35
02:43:22|4120.99
02:43:23|4120.99
02:43:24|4121.
02:43:25|4121.07
02:43:26|4121.32
02:43:27|4121.3
02:43:29|4121.29
02:43:30|4121.14
02:43:31|4121.08
02:43:32|4121.09
02:43:33|4121.31
02:43:34|4121.32
02:43:35|4121.19
02:43:35|4121.08
02:43:37|4121.08
02:43:37|4120.94
02:43:39|4120.7
02:43:40|4120.7
02:43:41|4120.7
02:43:42|4120.71
02:43:43|4120.85
02:43:43|4120.71
02:43:45|4120.32
02:43:46|4120.32
02:43:47|4120.32
02:43:48|4120.
02:43:49|4119.66
02:43:49|4119.67
02:43:50|4119.67
02:43:52|4119.67
02:43:53|4119.66
02:43:54|4118.31
02:43:54|4118.32
02:43:55|4118.32
02:43:57|4118.17
02:43:58|4117.8
02:43:59|4117.8
02:44:00|4118.06
02:44:01|4118.05
02:44:02|4118.06
02:44:04|4117.22
02:44:06|4117.21
02:44:07|4117.22
02:44:07|4117.85
02:44:08|4117.79
02:44:09|4118.36
02:44:10|4118.38
02:44:12|4118.36
02:44:12|4118.37
02:44:14|4118.37
02:44:14|4118.37
02:44:16|4118.36
02:44:17|4118.36
02:44:18|4117.67
02:44:19|4117.66
02:44:20|4117.66
02:44:21|4118.07
02:44:22|4118.19
02:44:23|4117.86
02:44:24|4118.06
02:44:25|4118.69
02:44:26|4118.83
02:44:27|4118.98
02:44:28|4119.82
02:44:30|4120.43
02:44:31|4121.04
02:44:32|4120.75
02:44:34|4120.77
02:44:34|4120.79
02:44:36|4120.67
02:44:37|4120.68
02:44:38|4120.53
02:44:39|4120.32
02:44:40|4120.32
02:44:40|4120.47
02:44:41|4120.45
02:44:44|4121.28
02:44:44|4121.49
02:44:45|4121.49
02:44:46|4121.42
02:44:47|4120.67
02:44:48|4120.39
02:44:49|4120.38
02:44:50|4120.85
02:44:51|4121.49
02:44:52|4121.49
02:44:54|4121.83
02:44:54|4121.83
02:44:55|4121.83
02:44:56|4121.55
02:44:57|4122.16
02:44:58|4121.87
02:44:59|4122.16
02:45:01|4121.87
02:45:01|4121.99
02:45:03|4121.94
02:45:05|4121.85
02:45:06|4121.96
02:45:08|4122.8
02:45:08|4123.01
02:45:09|4122.62
02:45:10|4122.35
02:45:11|4122.55
02:45:12|4123.09
02:45:14|4123.35
02:45:15|4124.49
02:45:16|4123.91
02:45:18|4123.55
02:45:19|4123.31
02:45:20|4124.13
02:45:21|4123.85
02:45:22|4123.77
02:45:23|4123.48
02:45:23|4123.75
02:45:25|4123.83
02:45:26|4124.02
02:45:26|4123.64
02:45:28|4123.64
02:45:29|4123.64
02:45:29|4123.64
02:45:31|4123.69
02:45:31|4123.99
02:45:33|4124.02
02:45:34|4123.66
02:45:35|4123.96
02:45:36|4123.96
02:45:38|4123.64
02:45:38|4123.58
02:45:39|4123.
02:45:40|4122.98
02:45:42|4123.15
02:45:42|4123.17
02:45:44|4123.16
02:45:44|4123.3
02:45:46|4121.93
02:45:46|4121.94
02:45:47|4122.23
02:45:49|4121.92
02:45:50|4121.4
02:45:50|4121.52
02:45:52|4121.46
02:45:54|4121.59
02:45:54|4121.76
02:45:55|4121.77
02:45:56|4121.77
02:45:57|4121.77
02:45:58|4122.39
02:45:59|4122.39
02:46:00|4122.39
02:46:01|4122.39
02:46:02|4122.38
02:46:03|4122.38
02:46:05|4122.38
02:46:06|4122.38
02:46:08|4123.14
02:46:09|4123.32
02:46:10|4123.32
02:46:12|4123.33
02:46:12|4123.33
02:46:14|4123.33
02:46:15|4123.33
02:46:16|4123.32
02:46:17|4123.14
02:46:18|4121.89
02:46:19|4121.55
02:46:20|4121.08
02:46:21|4121.47
02:46:22|4121.47
02:46:23|4121.48
02:46:24|4121.51
02:46:25|4121.51
02:46:26|4121.03
02:46:27|4121.17
02:46:28|4121.46
02:46:29|4121.34
02:46:30|4121.33
02:46:31|4121.33
02:46:33|4121.26
02:46:34|4121.26
02:46:36|4121.26
02:46:38|4120.
02:46:38|4120.
02:46:39|4120.02
02:46:40|4119.51
02:46:41|4119.51
02:46:42|4119.61
02:46:43|4119.07
02:46:44|4119.07
02:46:45|4119.01
02:46:46|4119.01
02:46:47|4119.01
02:46:48|4119.
02:46:49|4118.57
02:46:50|4118.58
02:46:51|4117.71
02:46:52|4117.78
02:46:53|4117.71
02:46:54|4117.99
02:46:55|4117.99
02:46:56|4117.99
02:46:57|4117.99
02:46:58|4117.99
02:46:59|4117.82
02:47:00|4117.8
02:47:01|4117.94
02:47:02|4117.92
02:47:03|4117.92
02:47:04|4117.91
02:47:06|4117.92
02:47:07|4117.91
02:47:08|4117.83
02:47:09|4117.82
02:47:10|4117.82
02:47:11|4117.67
02:47:12|4117.66
02:47:14|4117.67
02:47:14|4117.63
02:47:15|4117.63
02:47:16|4117.4
02:47:18|4117.12
02:47:18|4117.13
02:47:19|4117.12
02:47:20|4117.13
02:47:21|4119.27
02:47:22|4119.87
02:47:23|4119.99
02:47:25|4120.98
02:47:25|4121.39
02:47:26|4121.46
02:47:27|4121.47
02:47:28|4121.79
02:47:29|4121.79
02:47:30|4121.79
02:47:31|4121.79
02:47:32|4120.75
02:47:33|4120.42
02:47:34|4119.55
02:47:35|4119.47
02:47:36|4119.47
02:47:38|4119.08
02:47:38|4119.02
02:47:40|4119.02
02:47:41|4118.9
02:47:42|4119.95
02:47:43|4119.95
02:47:44|4120.68
02:47:45|4120.89
02:47:46|4120.87
02:47:47|4120.9
02:47:48|4120.73
02:47:49|4120.42
02:47:50|4120.45
02:47:51|4120.15
02:47:52|4120.15
02:47:53|4120.16
02:47:54|4120.15
02:47:55|4120.34
02:47:56|4120.59
02:47:57|4120.36
02:47:58|4120.36
02:47:59|4120.23
02:48:00|4120.33
02:48:01|4120.65
02:48:02|4120.57
02:48:03|4120.57
02:48:04|4120.57
02:48:05|4120.56
02:48:07|4120.33
02:48:08|4120.33
02:48:09|4120.34
02:48:10|4119.48
02:48:11|4118.53
02:48:12|4118.53
02:48:13|4118.53
02:48:13|4118.53
02:48:15|4118.52
02:48:16|4118.52
02:48:17|4118.52
02:48:18|4118.53
02:48:19|4118.53
02:48:20|4117.64
02:48:21|4117.64
02:48:22|4117.64
02:48:23|4117.47
02:48:24|4117.79
02:48:25|4117.59
02:48:26|4117.58
02:48:27|4117.47
02:48:27|4117.46
02:48:30|4117.47
02:48:32|4117.47
02:48:32|4117.47
02:48:33|4117.42
02:48:34|4117.42
02:48:36|4117.56
02:48:37|4117.62
02:48:38|4117.47
02:48:39|4117.47
02:48:40|4117.47
02:48:41|4117.47
02:48:42|4117.45
02:48:43|4117.45
02:48:44|4118.08
02:48:45|4118.38
02:48:46|4118.38
02:48:47|4118.37
02:48:48|4118.36
02:48:49|4118.36
02:48:50|4118.37
02:48:51|4118.37
02:48:52|4118.37
02:48:53|4118.37
02:48:54|4118.37
02:48:55|4118.36
02:48:56|4118.37
02:48:57|4118.35
02:48:58|4118.33
02:48:59|4118.01
02:49:00|4118.01
02:49:01|4118.01
02:49:02|4117.99
02:49:04|4118.
02:49:04|4117.99
02:49:05|4117.99
02:49:08|4117.99
02:49:09|4118.
02:49:11|4118.
02:49:11|4117.99
02:49:13|4117.99
02:49:14|4116.87
02:49:15|4116.84
02:49:15|4116.4
02:49:18|4115.01
02:49:18|4114.37
02:49:20|4114.27
02:49:21|4113.98
02:49:22|4114.08
02:49:23|4114.08
02:49:24|4114.07
02:49:25|4113.99
02:49:26|4113.14
02:49:27|4113.29
02:49:28|4114.49
02:49:29|4115.3
02:49:30|4113.81
02:49:31|4113.68
02:49:32|4113.23
02:49:33|4113.23
02:49:34|4112.05
02:49:35|4112.86
02:49:36|4112.86
02:49:37|4112.86
02:49:38|4112.87
02:49:39|4112.86
02:49:40|4113.99
02:49:41|4114.35
02:49:42|4114.36
02:49:43|4114.08
02:49:44|4113.65
02:49:45|4113.54
02:49:46|4113.54
02:49:48|4113.52
02:49:48|4113.52
02:49:49|4113.52
02:49:50|4113.53
02:49:51|4113.52
02:49:53|4113.53
02:49:53|4113.53
02:49:54|4113.54
02:49:55|4114.08
02:49:56|4113.94
02:49:57|4113.53
02:49:58|4113.54
02:50:00|4113.53
02:50:00|4113.63
02:50:02|4113.62
02:50:03|4113.62
02:50:03|4113.54
02:50:04|4113.54
02:50:06|4113.53
02:50:06|4113.53
02:50:09|4113.53
02:50:10|4113.5
02:50:11|4113.51
02:50:13|4113.51
02:50:13|4113.51
02:50:15|4113.49
02:50:16|4113.5
02:50:17|4113.48
02:50:18|4113.44
02:50:19|4113.26
02:50:21|4113.34
02:50:21|4113.26
02:50:23|4113.25
02:50:24|4113.26
02:50:24|4113.26
02:50:26|4112.36
02:50:26|4112.77
02:50:28|4112.76
02:50:29|4112.76
02:50:30|4112.76
02:50:31|4112.75
02:50:32|4112.75
02:50:33|4112.76
02:50:34|4112.7
02:50:34|4112.
02:50:36|4112.
02:50:37|4111.99
02:50:37|4111.99
02:50:39|4112.52
02:50:40|4112.68
02:50:40|4112.82
02:50:42|4112.81
02:50:42|4112.81
02:50:44|4112.82
02:50:44|4114.08
02:50:46|4114.07
02:50:46|4115.42
02:50:47|4115.08
02:50:48|4115.09
02:50:49|4114.25
02:50:51|4113.38
02:50:52|4113.16
02:50:53|4113.17
02:50:54|4113.17
02:50:55|4113.17
02:50:56|4113.16
02:50:57|4113.16
02:50:58|4113.16
02:50:59|4113.17
02:51:00|4113.17
02:51:01|4113.17
02:51:02|4113.16
02:51:03|4113.16
02:51:04|4113.17
02:51:05|4114.37
02:51:06|4114.56
02:51:07|4114.76
02:51:08|4114.81
02:51:10|4114.81
02:51:12|4114.82
02:51:13|4114.82
02:51:14|4114.82
02:51:15|4114.82
02:51:16|4114.82
02:51:17|4114.82
02:51:18|4114.75
02:51:19|4115.31
02:51:20|4115.21
02:51:21|4114.78
02:51:23|4114.79
02:51:23|4115.08
02:51:25|4115.08
02:51:26|4115.03
02:51:27|4115.03
02:51:27|4115.01
02:51:28|4115.03
02:51:30|4115.02
02:51:30|4114.16
02:51:31|4114.15
02:51:32|4114.16
02:51:34|4114.16
02:51:34|4114.15
02:51:35|4114.16
02:51:37|4114.15
02:51:37|4114.15
02:51:38|4114.09
02:51:41|4114.1
02:51:41|4114.1
02:51:42|4114.1
02:51:43|4114.09
02:51:44|4114.09
02:51:45|4114.1
02:51:46|4114.09
02:51:47|4114.09
02:51:48|4114.1
02:51:49|4114.1
02:51:50|4114.09
02:51:51|4114.09
02:51:52|4114.09
02:51:53|4114.09
02:51:54|4114.09
02:51:55|4114.03
02:51:56|4113.99
02:51:57|4113.37
02:51:58|4113.5
02:51:59|4113.5
02:52:00|4113.35
02:52:01|4113.34
02:52:02|4113.35
02:52:03|4113.34
02:52:04|4113.5
02:52:05|4113.5
02:52:06|4113.5
02:52:07|4114.09
02:52:08|4114.1
02:52:10|4114.11
02:52:12|4114.09
02:52:13|4114.09
02:52:15|4114.09
02:52:15|4114.09
02:52:16|4114.09
02:52:17|4114.09
02:52:19|4114.1
02:52:19|4114.1
02:52:21|4114.09
02:52:22|4114.1
02:52:23|4114.09
02:52:25|4114.09
02:52:25|4114.09
02:52:27|4114.09
02:52:28|4114.1
02:52:29|4114.1
02:52:30|4114.36
02:52:31|4114.97
02:52:32|4114.92
02:52:33|4114.92
02:52:34|4114.75
02:52:35|4114.65
02:52:36|4115.99
02:52:37|4115.98
02:52:38|4115.81
02:52:39|4115.45
02:52:40|4115.45
02:52:41|4115.45
02:52:42|4115.45
02:52:43|4115.46
02:52:44|4115.46
02:52:45|4115.46
02:52:46|4115.45
02:52:47|4115.46
02:52:48|4115.46
02:52:49|4115.45
02:52:50|4114.9
02:52:51|4114.9
02:52:52|4114.9
02:52:53|4114.9
02:52:54|4114.91
02:52:56|4114.91
02:52:56|4115.15
02:52:58|4115.16
02:52:58|4115.16
02:53:00|4115.28
02:53:01|4115.28
02:53:02|4115.1
02:53:03|4115.09
02:53:04|4115.09
02:53:05|4115.33
02:53:06|4115.1
02:53:06|4115.09
02:53:07|4114.8
02:53:09|4114.8
02:53:10|4114.8
02:53:12|4114.79
02:53:13|4114.88
02:53:14|4114.79
02:53:15|4114.79
02:53:16|4114.79
02:53:17|4114.65
02:53:18|4114.55
02:53:19|4114.58
02:53:20|4114.57
02:53:21|4114.57
02:53:22|4114.58
02:53:23|4114.37
02:53:24|4114.22
02:53:25|4114.25
02:53:26|4117.94
02:53:27|4118.73
02:53:28|4119.63
02:53:30|4119.64
02:53:31|4118.6
02:53:32|4118.83
02:53:33|4118.82
02:53:34|4118.83
02:53:35|4118.83
02:53:36|4118.83
02:53:37|4116.79
02:53:38|4116.54
02:53:39|4116.87
02:53:40|4116.64
02:53:41|4116.65
02:53:42|4116.54
02:53:43|4116.63
02:53:44|4118.17
02:53:45|4118.17
02:53:46|4118.17
02:53:47|4119.
02:53:48|4119.61
02:53:49|4119.38
02:53:50|4119.38
02:53:51|4119.63
02:53:52|4120.15
02:53:53|4120.45
02:53:54|4121.65
02:53:55|4121.65
02:53:56|4121.39
02:53:57|4120.91
02:53:58|4120.87
02:53:59|4120.55
02:54:00|4120.09
02:54:01|4120.22
02:54:02|4120.3
02:54:03|4120.22
02:54:04|4119.64
02:54:05|4118.96
02:54:06|4119.37
02:54:07|4119.37
02:54:08|4119.36
02:54:09|4118.93
02:54:10|4119.06
02:54:11|4119.05
02:54:13|4119.06
02:54:15|4119.05
02:54:16|4119.06
02:54:18|4119.05
02:54:19|4119.05
02:54:20|4119.06
02:54:21|4119.06
02:54:22|4119.06
02:54:23|4119.05
02:54:24|4119.05
02:54:25|4119.06
02:54:26|4119.05
02:54:27|4119.63
02:54:28|4119.63
02:54:29|4119.63
02:54:30|4119.31
02:54:31|4119.3
02:54:32|4119.31
02:54:33|4119.31
02:54:34|4118.8
02:54:35|4118.84
02:54:36|4118.84
02:54:38|4118.83
02:54:38|4118.83
02:54:40|4118.83
02:54:40|4118.84
02:54:42|4118.84
02:54:43|4118.84
02:54:43|4118.84
02:54:44|4118.84
02:54:45|4118.83
02:54:48|4118.8
02:54:48|4118.8
02:54:49|4118.42
02:54:50|4118.41
02:54:51|4118.25
02:54:52|4118.25
02:54:53|4118.25
02:54:54|4118.24
02:54:55|4118.28
02:54:56|4118.29
02:54:57|4118.
02:54:58|4118.01
02:54:59|4117.08
02:55:00|4117.49
02:55:01|4117.77
02:55:02|4117.81
02:55:03|4117.97
02:55:04|4117.57
02:55:05|4117.65
02:55:06|4117.66
02:55:07|4117.67
02:55:08|4117.67
02:55:09|4117.66
02:55:10|4116.61
02:55:11|4116.95
02:55:13|4116.33
02:55:14|4116.23
02:55:16|4116.21
02:55:18|4115.87
02:55:19|4115.85
02:55:21|4115.79
02:55:21|4115.78
02:55:22|4115.6
02:55:24|4115.59
02:55:25|4115.58
02:55:26|4114.9
02:55:27|4113.77
02:55:28|4113.77
02:55:29|4113.32
02:55:30|4113.45
02:55:31|4113.29
02:55:32|4113.29
02:55:33|4113.3
02:55:34|4113.3
02:55:35|4113.51
02:55:36|4113.51
02:55:37|4114.02
02:55:38|4114.02
02:55:39|4114.02
02:55:41|4112.99
02:55:42|4113.
02:55:43|4112.93
02:55:44|4112.93
02:55:45|4112.83
02:55:46|4112.83
02:55:47|4112.83
02:55:47|4112.83
02:55:48|4112.77
02:55:50|4113.
02:55:51|4112.99
02:55:52|4112.99
02:55:54|4112.99
02:55:54|4113.
02:55:55|4112.99
02:55:57|4113.
02:55:57|4112.99
02:55:58|4112.99
02:55:59|4113.
02:56:00|4113.
02:56:01|4113.
02:56:02|4113.
02:56:03|4112.88
02:56:04|4114.05
02:56:06|4114.44
02:56:06|4115.57
02:56:07|4115.15
02:56:08|4115.16
02:56:09|4115.16
02:56:10|4115.16
02:56:11|4115.32
02:56:12|4115.32
02:56:14|4115.23
02:56:16|4115.15
02:56:17|4115.15
02:56:18|4115.15
02:56:20|4115.16
02:56:22|4115.16
02:56:23|4115.01
02:56:24|4115.19
02:56:25|4115.14
02:56:27|4115.57
02:56:27|4115.78
02:56:28|4116.25
02:56:29|4116.52
02:56:30|4116.94
02:56:31|4117.38
02:56:32|4117.78
02:56:34|4115.72
02:56:34|4116.41
02:56:35|4116.72
02:56:36|4116.73
02:56:37|4116.73
02:56:38|4116.6
02:56:40|4117.28
02:56:40|4117.28
02:56:41|4117.27
02:56:42|4117.28
02:56:43|4117.37
02:56:44|4117.45
02:56:46|4117.46
02:56:46|4117.45
02:56:47|4117.45
02:56:48|4117.46
02:56:49|4117.18
02:56:50|4118.46
02:56:51|4119.33
02:56:52|4119.35
02:56:53|4119.39
02:56:54|4120.85
02:56:56|4119.96
02:56:56|4119.69
02:56:57|4118.9
02:56:58|4118.6
02:56:59|4118.6
02:57:00|4119.07
02:57:01|4119.07
02:57:02|4119.17
02:57:03|4119.04
02:57:04|4119.23
02:57:05|4119.22
02:57:06|4119.22
02:57:07|4119.21
02:57:08|4119.22
02:57:10|4118.98
02:57:11|4118.99
02:57:12|4118.99
02:57:13|4119.19
02:57:14|4119.19
02:57:16|4119.18
02:57:17|4119.18
02:57:19|4119.18
02:57:21|4119.
02:57:22|4119.01
02:57:24|4118.98
02:57:25|4117.93
02:57:26|4118.
02:57:28|4117.79
02:57:28|4116.25
02:57:30|4115.93
02:57:30|4115.17
02:57:31|4114.9
02:57:32|4114.69
02:57:34|4116.
02:57:35|4115.48
02:57:36|4115.45
02:57:37|4115.45
02:57:38|4115.45
02:57:39|4115.14
02:57:40|4114.27
02:57:41|4114.26
02:57:42|4113.84
02:57:44|4113.
02:57:45|4113.01
02:57:46|4113.7
02:57:47|4113.7
02:57:48|4113.7
02:57:49|4113.7
02:57:50|4113.71
02:57:51|4113.71
02:57:52|4113.66
02:57:53|4113.65
02:57:54|4113.65
02:57:55|4115.06
02:57:56|4114.86
02:57:57|4114.84
02:57:58|4114.84
02:57:59|4114.57
02:58:00|4114.57
02:58:01|4114.72
02:58:02|4114.71
02:58:03|4114.64
02:58:04|4114.64
02:58:05|4114.64
02:58:06|4114.78
02:58:07|4114.78
02:58:09|4114.77
02:58:09|4114.85
02:58:10|4114.78
02:58:12|4114.79
02:58:12|4114.79
02:58:14|4114.79
02:58:15|4114.79
02:58:17|4114.79
02:58:18|4116.19
02:58:19|4116.19
02:58:21|4116.19
02:58:22|4116.18
02:58:23|4116.19
02:58:24|4116.19
02:58:24|4116.2
02:58:26|4116.68
02:58:27|4116.72
02:58:28|4116.72
02:58:29|4116.41
02:58:30|4116.53
02:58:31|4116.52
02:58:33|4116.28
02:58:34|4116.27
02:58:35|4116.27
02:58:37|4116.26
02:58:37|4116.24
02:58:38|4115.57
02:58:39|4115.57
02:58:40|4114.8
02:58:41|4114.8
02:58:42|4114.76
02:58:43|4114.76
02:58:44|4114.56
02:58:45|4113.
02:58:46|4112.99
02:58:47|4112.05
02:58:49|4112.05
02:58:50|4112.05
02:58:52|4112.05
02:58:53|4112.02
02:58:54|4112.02
02:58:56|4112.26
02:58:56|4112.2
02:58:58|4112.1
02:58:58|4112.05
02:59:00|4112.05
02:59:00|4112.05
02:59:01|4112.19
02:59:02|4112.03
02:59:03|4112.03
02:59:05|4112.03
02:59:05|4112.03
02:59:06|4112.54
02:59:07|4112.98
02:59:09|4113.23
02:59:10|4113.2
02:59:11|4113.23
02:59:12|4113.55
02:59:13|4113.26
02:59:14|4113.07
02:59:15|4112.99
02:59:17|4112.27
02:59:19|4112.2
02:59:21|4110.54
02:59:21|4110.91
02:59:23|4110.84
02:59:23|4110.45
02:59:24|4110.5
02:59:26|4110.51
02:59:27|4110.51
02:59:27|4110.5
02:59:28|4110.5
02:59:30|4110.51
02:59:31|4110.51
02:59:32|4110.51
02:59:33|4111.48
02:59:34|4111.49
02:59:35|4111.99
02:59:36|4111.99
02:59:37|4111.49
02:59:38|4111.68
02:59:40|4111.94
02:59:41|4111.8
02:59:42|4112.55
02:59:43|4113.
02:59:44|4112.99
02:59:45|4114.73
02:59:46|4115.56
02:59:47|4116.06
02:59:48|4116.39
02:59:49|4116.35
02:59:50|4116.37
02:59:51|4117.32
02:59:52|4117.3
02:59:54|4115.83
02:59:55|4115.86
02:59:56|4115.85
02:59:57|4115.86
02:59:57|4115.05
02:59:59|4115.42
03:00:00|4115.42
03:00:00|4113.14
03:00:02|4113.15
03:00:03|4112.83
03:00:04|4112.76
03:00:05|4112.76
03:00:06|4112.75
03:00:07|4112.28
03:00:08|4112.71
03:00:09|4113.15
03:00:10|4112.95
03:00:11|4112.95
03:00:12|4113.09
03:00:13|4112.87
03:00:14|4112.86
03:00:15|4112.86
03:00:16|4112.86
03:00:17|4112.89
03:00:19|4112.49
03:00:21|4112.84
03:00:22|4112.22
03:00:24|4111.03
03:00:26|4111.45
03:00:28|4111.44
03:00:28|4110.95
03:00:29|4110.57
03:00:30|4110.99
03:00:32|4111.06
03:00:32|4111.06
03:00:34|4110.6
03:00:34|4110.84
03:00:35|4110.84
03:00:36|4110.83
03:00:37|4110.83
03:00:38|4110.58
03:00:39|4110.57
03:00:40|4110.57
03:00:41|4110.8
03:00:42|4110.58
03:00:43|4110.83
03:00:44|4111.03
03:00:45|4111.02
03:00:46|4110.57
03:00:48|4110.57
03:00:49|4110.71
03:00:50|4110.71
03:00:51|4110.26
03:00:52|4110.65
03:00:53|4110.65
03:00:54|4110.65
03:00:55|4110.87
03:00:56|4110.49
03:00:57|4110.79
03:00:58|4110.79
03:00:59|4110.85
03:01:00|4110.84
03:01:01|4110.84
03:01:02|4110.85
03:01:03|4110.85
03:01:04|4110.85
03:01:05|4110.85
03:01:07|4110.85
03:01:08|4110.86
03:01:08|4110.85
03:01:09|4110.86
03:01:11|4110.86
03:01:12|4110.87
03:01:12|4110.87
03:01:14|4111.64
03:01:15|4112.88
03:01:16|4112.34
03:01:17|4112.3
03:01:18|4112.48
03:01:18|4112.4
03:01:21|4112.09
03:01:21|4112.03
03:01:23|4112.03
03:01:23|4112.03
03:01:25|4112.21
03:01:26|4112.22
03:01:26|4112.22
03:01:27|4112.21
03:01:29|4112.22
03:01:29|4112.21
03:01:30|4112.21
03:01:31|4112.22
03:01:33|4112.22
03:01:33|4112.22
03:01:34|4112.22
03:01:36|4112.22
03:01:36|4112.22
03:01:37|4112.21
03:01:39|4112.21
03:01:40|4111.47
03:01:41|4111.38
03:01:42|4111.38
03:01:43|4111.38
03:01:44|4111.4
03:01:45|4111.39
03:01:46|4111.38
03:01:47|4111.38
03:01:48|4111.38
03:01:50|4111.38
03:01:51|4111.38
03:01:52|4112.32
03:01:53|4112.33
03:01:54|4112.32
03:01:55|4112.33
03:01:56|4112.33
03:01:57|4112.32
03:01:58|4112.33
03:01:59|4112.47
03:02:00|4113.15
03:02:01|4113.21
03:02:02|4112.87
03:02:03|4113.1
03:02:04|4113.04
03:02:05|4113.04
03:02:06|4113.04
03:02:07|4113.05
03:02:08|4113.04
03:02:09|4113.
03:02:10|4113.03
03:02:11|4114.71
03:02:12|4114.44
03:02:13|4115.09
03:02:14|4114.51
03:02:15|4114.52
03:02:16|4114.53
03:02:17|4114.81
03:02:18|4114.75
03:02:19|4114.62
03:02:21|4114.61
03:02:23|4115.46
03:02:24|4115.32
03:02:24|4115.32
03:02:25|4115.33
03:02:27|4115.06
03:02:28|4114.62
03:02:28|4114.62
03:02:29|4114.88
03:02:30|4115.06
03:02:31|4115.06
03:02:32|4115.06
03:02:34|4115.07
03:02:35|4115.76
03:02:36|4115.76
03:02:37|4115.76
03:02:38|4115.77
03:02:39|4115.77
03:02:40|4115.77
03:02:41|4115.76
03:02:42|4115.77
03:02:43|4115.77
03:02:44|4115.77
03:02:45|4115.76
03:02:46|4115.65
03:02:47|4115.66
03:02:48|4115.65
03:02:49|4115.66
03:02:50|4115.71
03:02:51|4115.47
03:02:52|4115.48
03:02:53|4115.48
03:02:54|4115.47
03:02:55|4115.47
03:02:56|4115.47
03:02:57|4115.47
03:02:58|4115.48
03:02:59|4115.48
03:03:00|4115.48
03:03:01|4115.48
03:03:02|4115.47
03:03:03|4115.47
03:03:04|4115.47
03:03:05|4115.48
03:03:06|4115.48
03:03:07|4115.47
03:03:08|4115.47
03:03:09|4115.47
03:03:10|4115.47
03:03:11|4113.82
03:03:12|4113.33
03:03:14|4113.24
03:03:15|4113.02
03:03:16|4112.36
03:03:16|4111.65
03:03:17|4111.65
03:03:19|4111.65
03:03:19|4111.4
03:03:20|4111.39
03:03:23|4111.4
03:03:23|4111.38
03:03:25|4111.36
03:03:25|4111.37
03:03:28|4111.36
03:03:28|4111.37
03:03:29|4111.37
03:03:30|4111.04
03:03:32|4111.03
03:03:34|4111.31
03:03:35|4111.26
03:03:36|4111.26
03:03:37|4110.87
03:03:38|4111.03
03:03:39|4111.06
03:03:40|4110.71
03:03:42|4111.34
03:03:43|4111.29
03:03:43|4110.92
03:03:45|4111.33
03:03:45|4111.33
03:03:46|4111.33
03:03:48|4111.32
03:03:49|4111.32
03:03:49|4111.11
03:03:50|4110.78
03:03:52|4110.19
03:03:52|4110.
03:03:53|4110.
03:03:54|4109.36
03:03:56|4109.35
03:03:57|4109.01
03:03:57|4109.
03:03:59|4109.
03:04:00|4109.01
03:04:02|4108.
03:04:02|4107.98
03:04:03|4107.55
03:04:04|4107.55
03:04:05|4107.54
03:04:06|4107.55
03:04:07|4108.59
03:04:08|4108.33
03:04:09|4108.13
03:04:10|4108.32
03:04:11|4108.32
03:04:12|4108.33
03:04:13|4108.13
03:04:14|4107.15
03:04:15|4106.32
03:04:16|4106.34
03:04:17|4106.69
03:04:18|4106.97
03:04:19|4106.59
03:04:20|4107.97
03:04:22|4107.84
03:04:24|4106.71
03:04:26|4106.83
03:04:27|4106.86
03:04:27|4106.86
03:04:29|4105.78
03:04:30|4105.43
03:04:32|4105.
03:04:33|4105.76
03:04:34|4105.78
03:04:35|4105.65
03:04:37|4105.65
03:04:38|4105.36
03:04:40|4104.39
03:04:40|4102.41
03:04:41|4102.23
03:04:42|4101.81
03:04:43|4101.81
03:04:45|4101.81
03:04:45|4101.13
03:04:46|4101.35
03:04:47|4103.29
03:04:49|4103.44
03:04:49|4103.44
03:04:50|4103.44
03:04:51|4103.45
03:04:52|4103.65
03:04:54|4103.46
03:04:54|4103.46
03:04:55|4101.92
03:04:56|4101.42
03:04:57|4101.
03:04:58|4101.19
03:04:59|4101.2
03:05:00|4101.59
03:05:02|4101.38
03:05:02|4101.55
03:05:04|4101.55
03:05:05|4101.3
03:05:06|4101.2
03:05:07|4101.2
03:05:08|4101.2
03:05:09|4100.98
03:05:10|4100.99
03:05:11|4100.99
03:05:12|4101.19
03:05:13|4102.22
03:05:14|4102.23
03:05:15|4102.84
03:05:16|4102.7
03:05:17|4102.26
03:05:18|4101.43
03:05:19|4101.16
03:05:20|4101.17
03:05:21|4101.17
03:05:23|4101.17
03:05:25|4101.41
03:05:26|4101.42
03:05:27|4101.42
03:05:28|4101.41
03:05:30|4101.38
03:05:30|4101.37
03:05:31|4101.4
03:05:32|4103.
03:05:33|4103.46
03:05:35|4103.66
03:05:35|4104.46
03:05:36|4104.44
03:05:38|4104.66
03:05:39|4104.37
03:05:39|4104.86
03:05:41|4104.98
03:05:42|4104.98
03:05:43|4104.98
03:05:44|4104.97
03:05:45|4104.97
03:05:46|4104.95
03:05:47|4105.58
03:05:48|4106.24
03:05:49|4106.43
03:05:50|4106.42
03:05:51|4106.24
03:05:52|4106.24
03:05:53|4105.02
03:05:54|4104.87
03:05:56|4104.86
03:05:56|4104.77
03:05:57|4104.77
03:05:58|4104.64
03:05:59|4104.86
03:06:00|4104.82
03:06:01|4104.78
03:06:02|4104.79
03:06:03|4104.79
03:06:04|4104.79
03:06:05|4104.79
03:06:07|4104.75
03:06:07|4104.75
03:06:08|4104.75
03:06:09|4105.25
03:06:10|4105.23
03:06:11|4105.23
03:06:12|4104.58
03:06:13|4104.58
03:06:14|4104.39
03:06:15|4104.39
03:06:16|4104.39
03:06:18|4104.57
03:06:18|4104.57
03:06:19|4104.57
03:06:20|4104.58
03:06:21|4104.58
03:06:22|4104.4
03:06:24|4104.48
03:06:26|4104.48
03:06:26|4104.54
03:06:28|4104.54
03:06:30|4104.54
03:06:31|4104.54
03:06:33|4104.54
03:06:33|4104.48
03:06:34|4104.48
03:06:35|4104.49
03:06:37|4105.32
03:06:38|4105.57
03:06:39|4105.71
03:06:40|4105.72
03:06:41|4105.19
03:06:42|4104.96
03:06:43|4105.41
03:06:44|4105.42
03:06:45|4105.42
03:06:46|4105.42
03:06:47|4105.41
03:06:48|4105.41
03:06:49|4105.42
03:06:50|4105.41
03:06:51|4105.41
03:06:52|4105.42
03:06:53|4105.41
03:06:54|4104.79
03:06:55|4104.77
03:06:56|4105.21
03:06:57|4105.22
03:06:58|4105.73
03:06:59|4106.
03:07:01|4106.41
03:07:01|4106.4
03:07:02|4106.38
03:07:03|4106.39
03:07:04|4106.42
03:07:06|4106.42
03:07:06|4106.56
03:07:07|4106.64
03:07:08|4106.94
03:07:09|4106.88
03:07:10|4106.38
03:07:11|4105.75
03:07:12|4106.29
03:07:13|4106.2
03:07:15|4106.2
03:07:16|4106.2
03:07:17|4106.19
03:07:18|4105.92
03:07:19|4105.92
03:07:20|4105.53
03:07:21|4105.71
03:07:22|4105.72
03:07:23|4105.72
03:07:24|4105.72
03:07:25|4105.72
03:07:27|4105.93
03:07:28|4105.57
03:07:30|4105.57
03:07:32|4105.57
03:07:32|4105.56
03:07:33|4105.56
03:07:34|4105.57
03:07:36|4105.57
03:07:37|4106.76
03:07:38|4107.52
03:07:39|4107.93
03:07:40|4107.96
03:07:41|4107.96
03:07:42|4107.76
03:07:43|4107.75
03:07:44|4107.75
03:07:45|4107.91
03:07:46|4107.92
03:07:47|4107.91
03:07:48|4107.92
03:07:49|4107.92
03:07:50|4107.91
03:07:51|4107.91
03:07:53|4107.91
03:07:54|4107.9
03:07:54|4107.9
03:07:56|4107.9
03:07:56|4107.78
03:07:58|4107.77
03:07:59|4107.77
03:07:59|4107.76
03:08:00|4107.77
03:08:01|4107.77
03:08:03|4107.77
03:08:04|4107.77
03:08:05|4107.77
03:08:05|4107.77
03:08:06|4107.9
03:08:07|4107.89
03:08:08|4107.9
03:08:09|4107.9
03:08:11|4108.59
03:08:12|4108.92
03:08:13|4109.25
03:08:14|4109.32
03:08:14|4109.32
03:08:15|4109.59
03:08:16|4109.59
03:08:17|4109.6
03:08:19|4109.61
03:08:20|4109.63
03:08:20|4109.63
03:08:21|4109.63
03:08:23|4109.73
03:08:23|4109.73
03:08:25|4109.73
03:08:25|4109.8
03:08:28|4109.2
03:08:29|4108.07
03:08:30|4107.58
03:08:31|4107.46
03:08:33|4107.56
03:08:34|4107.79
03:08:35|4107.79
03:08:37|4107.66
03:08:38|4107.67
03:08:39|4107.67
03:08:40|4107.67
03:08:41|4107.67
03:08:41|4107.67
03:08:43|4107.67
03:08:44|4107.66
03:08:45|4107.67
03:08:46|4107.66
03:08:47|4107.67
03:08:48|4107.66
03:08:49|4107.67
03:08:49|4107.66
03:08:50|4107.66
03:08:52|4107.66
03:08:52|4107.66
03:08:54|4107.66
03:08:55|4107.67
03:08:56|4107.67
03:08:57|4107.99
03:08:58|4107.98
03:08:59|4107.96
03:08:59|4107.67
03:09:01|4107.59
03:09:02|4107.59
03:09:03|4107.59
03:09:04|4107.66
03:09:05|4107.66
03:09:05|4107.67
03:09:07|4107.79
03:09:07|4107.86
03:09:09|4107.86
03:09:09|4107.86
03:09:10|4107.87
03:09:11|4107.87
03:09:12|4107.96
03:09:14|4108.87
03:09:14|4108.31
03:09:15|4108.14
03:09:16|4108.16
03:09:18|4108.16
03:09:19|4106.58
03:09:19|4106.58
03:09:21|4105.58
03:09:22|4105.88
03:09:24|4105.48
03:09:25|4105.49
03:09:25|4105.48
03:09:27|4105.49
03:09:29|4105.3
03:09:30|4105.3
03:09:32|4105.08
03:09:34|4105.67
03:09:35|4105.76
03:09:36|4105.76
03:09:38|4105.76
03:09:39|4105.58
03:09:40|4104.77
03:09:41|4104.5
03:09:42|4104.18
03:09:43|4104.18
03:09:44|4104.19
03:09:45|4104.18
03:09:46|4104.22
03:09:47|4104.23
03:09:47|4104.22
03:09:49|4103.4
03:09:50|4103.38
03:09:51|4103.37
03:09:52|4103.37
03:09:53|4103.37
03:09:54|4103.36
03:09:55|4103.36
03:09:56|4103.4
03:09:57|4103.4
03:09:58|4103.4
03:09:59|4103.39
03:10:00|4103.39
03:10:01|4102.25
03:10:02|4102.12
03:10:03|4101.41
03:10:04|4100.35
03:10:05|4100.37
03:10:06|4100.38
03:10:07|4100.15
03:10:09|4099.91
03:10:09|4099.9
03:10:11|4099.15
03:10:12|4098.79
03:10:13|4098.38
03:10:14|4099.69
03:10:14|4099.89
03:10:15|4099.82
03:10:17|4099.82
03:10:17|4099.82
03:10:18|4101.44
03:10:19|4102.11
03:10:20|4102.13
03:10:22|4102.08
03:10:22|4102.08
03:10:23|4102.08
03:10:24|4101.75
03:10:25|4100.51
03:10:26|4099.69
03:10:29|4099.69
03:10:30|4099.69
03:10:32|4099.68
03:10:34|4100.35
03:10:35|4100.36
03:10:37|4100.36
03:10:38|4100.5
03:10:39|4101.1
03:10:40|4101.62
03:10:41|4101.62
03:10:43|4101.48
03:10:44|4101.48
03:10:45|4102.54
03:10:46|4103.07
03:10:47|4103.1
03:10:48|4103.04
03:10:48|4103.05
03:10:50|4104.82
03:10:50|4105.29
03:10:52|4105.29
03:10:53|4105.29
03:10:54|4104.6
03:10:55|4104.55
03:10:55|4104.55
03:10:57|4103.38
03:10:58|4103.25
03:10:59|4103.65
03:11:00|4103.69
03:11:01|4103.7
03:11:02|4103.78
03:11:03|4103.69
03:11:04|4103.21
03:11:05|4103.11
03:11:06|4103.34
03:11:07|4103.12
03:11:08|4103.32
03:11:09|4103.33
03:11:10|4103.77
03:11:11|4104.59
03:11:11|4104.59
03:11:14|4105.28
03:11:14|4105.33
03:11:15|4105.32
03:11:16|4106.3
03:11:18|4107.48
03:11:19|4107.48
03:11:20|4106.87
03:11:21|4106.31
03:11:22|4106.31
03:11:23|4106.32
03:11:24|4106.32
03:11:25|4106.4
03:11:26|4106.03
03:11:27|4105.95
03:11:28|4105.96
03:11:30|4105.95
03:11:32|4105.95
03:11:34|4105.01
03:11:35|4104.01
03:11:36|4104.26
03:11:37|4104.26
03:11:38|4104.25
03:11:39|4104.26
03:11:40|4104.56
03:11:41|4104.58
03:11:43|4104.58
03:11:44|4104.58
03:11:44|4104.59
03:11:46|4104.59
03:11:47|4104.58
03:11:48|4104.77
03:11:49|4104.6
03:11:50|4105.67
03:11:52|4106.4
03:11:52|4106.41
03:11:53|4106.39
03:11:54|4106.39
03:11:56|4106.4
03:11:57|4106.15
03:11:58|4105.1
03:11:59|4105.21
03:12:00|4105.23
03:12:01|4105.04
03:12:01|4105.03
03:12:03|4105.32
03:12:03|4105.25
03:12:05|4105.81
03:12:06|4105.81
03:12:07|4105.81
03:12:07|4105.81
03:12:08|4105.99
03:12:10|4105.81
03:12:11|4107.5
03:12:13|4106.58
03:12:13|4106.96
03:12:14|4106.99
03:12:15|4107.53
03:12:16|4107.52
03:12:18|4107.95
03:12:18|4107.95
03:12:20|4108.69
03:12:21|4109.2
03:12:21|4109.19
03:12:22|4107.73
03:12:23|4107.57
03:12:24|4107.58
03:12:26|4107.53
03:12:26|4107.48
03:12:27|4107.48
03:12:28|4107.48
03:12:30|4107.84
03:12:32|4107.84
03:12:34|4107.87
03:12:36|4107.88
03:12:36|4107.88
03:12:38|4108.29
03:12:39|4108.3
03:12:41|4108.03
03:12:41|4108.03
03:12:43|4108.24
03:12:43|4108.25
03:12:45|4108.25
03:12:46|4108.25
03:12:47|4108.25
03:12:48|4108.25
03:12:49|4108.24
03:12:50|4108.51
03:12:51|4108.52
03:12:52|4108.94
03:12:53|4109.15
03:12:54|4109.18
03:12:55|4109.51
03:12:56|4109.52
03:12:57|4109.69
03:12:58|4109.39
03:12:59|4109.4
03:13:00|4109.4
03:13:02|4109.96
03:13:04|4110.
03:13:05|4109.87
03:13:05|4109.88
03:13:06|4109.88
03:13:07|4109.98
03:13:08|4109.98
03:13:09|4109.97
03:13:10|4109.97
03:13:11|4109.98
03:13:12|4109.98
03:13:14|4109.98
03:13:14|4109.98
03:13:15|4109.39
03:13:16|4109.7
03:13:17|4109.48
03:13:19|4109.08
03:13:20|4108.56
03:13:21|4108.56
03:13:22|4108.97
03:13:23|4108.96
03:13:24|4108.95
03:13:25|4108.89
03:13:26|4108.75
03:13:27|4108.75
03:13:28|4108.92
03:13:29|4108.92
03:13:30|4108.92
03:13:32|4108.88
03:13:34|4108.67
03:13:34|4108.72
03:13:36|4108.72
03:13:37|4108.72
03:13:38|4108.73
03:13:39|4109.87
03:13:41|4110.61
03:13:42|4110.61
03:13:42|4110.62
03:13:44|4111.21
03:13:45|4111.02
03:13:46|4111.02
03:13:47|4110.88
03:13:48|4110.88
03:13:49|4110.88
03:13:50|4111.36
03:13:51|4111.85
03:13:52|4111.86
03:13:52|4111.86
03:13:54|4112.49
03:13:55|4112.49
03:13:57|4113.12
03:13:58|4113.29
03:13:58|4113.29
03:14:00|4113.28
03:14:00|4113.31
03:14:01|4113.41
03:14:02|4113.41
03:14:04|4113.41
03:14:04|4113.41
03:14:05|4112.2
03:14:06|4111.86
03:14:07|4111.86
03:14:09|4111.86
03:14:10|4111.85
03:14:10|4111.66
03:14:11|4111.77
03:14:13|4112.16
03:14:13|4112.23
03:14:15|4112.1
03:14:15|4112.1
03:14:17|4112.8
03:14:18|4112.04
03:14:18|4112.21
03:14:19|4112.21
03:14:21|4112.62
03:14:21|4112.62
03:14:23|4112.62
03:14:23|4112.62
03:14:24|4112.61
03:14:25|4112.61
03:14:26|4112.62
03:14:27|4113.18
03:14:28|4113.42
03:14:29|4114.31
03:14:31|4114.83
03:14:33|4114.9
03:14:34|4114.84
03:14:36|4114.85
03:14:37|4114.84
03:14:38|4114.84
03:14:39|4114.84
03:14:40|4114.84
03:14:41|4114.84
03:14:42|4114.84
03:14:43|4115.95
03:14:44|4116.31
03:14:45|4118.44
03:14:46|4118.35
03:14:47|4118.33
03:14:49|4117.09
03:14:49|4116.99
03:14:51|4116.95
03:14:52|4116.72
03:14:52|4118.17
03:14:54|4118.87
03:14:55|4118.97
03:14:55|4118.75
03:14:56|4119.48
03:14:58|4119.24
03:14:58|4119.24
03:15:00|4119.24
03:15:00|4119.3
03:15:02|4119.6
03:15:03|4122.77
03:15:04|4124.08
03:15:05|4124.31
03:15:07|4125.
03:15:08|4124.55
03:15:09|4124.26
03:15:10|4124.05
03:15:11|4123.
03:15:12|4122.77
03:15:13|4123.29
03:15:14|4123.56
03:15:15|4125.16
03:15:16|4125.
03:15:17|4124.78
03:15:18|4124.92
03:15:19|4124.95
03:15:20|4124.99
03:15:21|4126.01
03:15:22|4126.
03:15:23|4126.01
03:15:24|4131.7
03:15:25|4133.04
03:15:26|4132.74
03:15:27|4133.75
03:15:28|4132.01
03:15:29|4133.14
03:15:31|4132.74
03:15:31|4132.07
03:15:34|4138.56
03:15:35|4138.7
03:15:37|4140.08
03:15:38|4138.15
03:15:39|4139.03
03:15:40|4137.2
03:15:41|4140.68
03:15:42|4138.05
03:15:43|4137.03
03:15:44|4136.06
03:15:45|4134.75
03:15:46|4136.15
03:15:46|4135.16
03:15:49|4132.45
03:15:50|4133.55
03:15:51|4133.48
03:15:52|4134.78
03:15:53|4135.14
03:15:54|4135.3
03:15:56|4135.02
03:15:56|4136.04
03:15:57|4136.18
03:15:58|4135.95
03:15:59|4135.39
03:16:00|4135.93
03:16:01|4135.81
03:16:02|4135.8
03:16:03|4135.84
03:16:04|4135.95
03:16:05|4135.94
03:16:07|4135.92
03:16:08|4135.92
03:16:09|4137.79
03:16:10|4139.99
03:16:12|4138.87
03:16:13|4140.46
03:16:14|4139.74
03:16:15|4139.44
03:16:17|4140.31
03:16:18|4140.29
03:16:18|4140.54
03:16:20|4141.05
03:16:21|4138.57
03:16:22|4140.47
03:16:22|4140.78
03:16:24|4140.73
03:16:25|4140.9
03:16:26|4139.32
03:16:27|4138.64
03:16:28|4138.
03:16:29|4137.78
03:16:30|4137.82
03:16:31|4137.79
03:16:32|4138.47
03:16:34|4138.51
03:16:35|4138.34
03:16:37|4138.1
03:16:39|4136.72
03:16:40|4135.95
03:16:41|4135.94
03:16:42|4135.94
03:16:43|4136.34
03:16:44|4135.86
03:16:45|4135.65
03:16:47|4136.3
03:16:48|4136.3
03:16:49|4136.11
03:16:49|4137.64
03:16:51|4137.86
03:16:52|4137.87
03:16:53|4138.06
03:16:54|4138.04
03:16:55|4138.04
03:16:56|4137.82
03:16:58|4138.45
03:16:58|4139.25
03:17:00|4139.68
03:17:00|4139.91
03:17:01|4140.46
03:17:03|4140.49
03:17:04|4140.89
03:17:05|4141.49
03:17:06|4142.31
03:17:07|4142.64
03:17:08|4142.92
03:17:09|4142.92
03:17:10|4142.92
03:17:11|4144.13
03:17:12|4147.36
03:17:14|4146.67
03:17:14|4146.71
03:17:15|4144.67
03:17:16|4145.36
03:17:17|4145.14
03:17:18|4145.77
03:17:19|4145.7
03:17:20|4146.88
03:17:21|4147.59
03:17:23|4147.07
03:17:23|4147.45
03:17:24|4146.06
03:17:25|4146.95
03:17:26|4146.5
03:17:27|4146.23
03:17:28|4146.1
03:17:29|4145.96
03:17:30|4146.18
03:17:31|4146.12
03:17:32|4146.1
03:17:33|4146.44
03:17:35|4145.91
03:17:37|4146.1
03:17:39|4146.43
03:17:39|4145.96
03:17:40|4143.86
03:17:42|4142.01
03:17:44|4141.99
03:17:45|4140.01
03:17:45|4142.58
03:17:48|4142.86
03:17:50|4144.
03:17:51|4143.34
03:17:51|4143.06
03:17:52|4143.02
03:17:53|4143.02
03:17:54|4143.02
03:17:55|4143.03
03:17:56|4142.52
03:17:57|4143.7
03:17:58|4143.52
03:17:59|4143.62
03:18:00|4144.21
03:18:01|4143.9
03:18:02|4144.14
03:18:03|4145.48
03:18:05|4145.89
03:18:05|4146.01
03:18:07|4145.01
03:18:07|4145.52
03:18:08|4145.98
03:18:09|4145.86
03:18:10|4145.04
03:18:11|4145.73
03:18:13|4145.69
03:18:13|4145.09
03:18:14|4143.89
03:18:16|4143.89
03:18:17|4143.89
03:18:18|4144.15
03:18:19|4143.02
03:18:20|4142.16
03:18:21|4142.16
03:18:22|4142.51
03:18:23|4142.74
03:18:24|4142.75
03:18:25|4143.62
03:18:26|4143.62
03:18:27|4143.62
03:18:28|4143.61
03:18:29|4143.43
03:18:30|4143.44
03:18:31|4143.43
03:18:32|4145.37
03:18:33|4145.72
03:18:34|4145.92
03:18:36|4145.52
03:18:38|4145.52
03:18:40|4146.
03:18:40|4146.58
03:18:41|4146.58
03:18:43|4146.58
03:18:45|4146.58
03:18:45|4146.56
03:18:46|4145.
03:18:47|4144.99
03:18:48|4144.47
03:18:50|4144.46
03:18:51|4144.47
03:18:53|4144.45
03:18:53|4144.65
03:18:54|4145.75
03:18:55|4145.97
03:18:56|4145.98
03:18:57|4145.43
03:18:58|4145.33
03:18:59|4145.94
03:19:00|4147.51
03:19:01|4147.39
03:19:02|4147.41
03:19:04|4147.43
03:19:04|4147.42
03:19:05|4147.42
03:19:07|4147.43
03:19:07|4147.42
03:19:08|4147.12
03:19:09|4147.12
03:19:11|4146.35
03:19:11|4144.98
03:19:13|4145.31
03:19:14|4145.45
03:19:15|4146.38
03:19:16|4145.92
03:19:17|4145.53
03:19:18|4146.37
03:19:19|4146.33
03:19:20|4147.41
03:19:21|4147.12
03:19:22|4146.95
03:19:23|4147.11
03:19:24|4146.88
03:19:25|4146.87
03:19:26|4146.87
03:19:27|4146.86
03:19:29|4146.56
03:19:29|4145.3
03:19:31|4145.5
03:19:32|4146.16
03:19:33|4145.9
03:19:34|4145.89
03:19:34|4145.47
03:19:36|4145.44
03:19:38|4145.9
03:19:39|4145.88
03:19:41|4144.46
03:19:42|4145.1
03:19:44|4144.9
03:19:44|4143.44
03:19:46|4144.32
03:19:46|4143.9
03:19:47|4143.63
03:19:48|4143.91
03:19:49|4143.71
03:19:51|4143.71
03:19:52|4143.47
03:19:53|4143.03
03:19:53|4142.27
03:19:55|4142.27
03:19:55|4143.89
03:19:56|4143.29
03:19:57|4143.88
03:19:59|4143.44
03:20:00|4143.7
03:20:01|4143.67
03:20:02|4144.18
03:20:02|4144.19
03:20:04|4144.19
03:20:04|4144.53
03:20:05|4145.1
03:20:06|4143.96
03:20:08|4143.96
03:20:08|4143.96
03:20:09|4144.17
03:20:11|4144.17
03:20:12|4144.18
03:20:13|4145.
03:20:13|4145.1
03:20:14|4144.62
03:20:15|4144.62
03:20:17|4144.62
03:20:19|4144.73
03:20:19|4144.74
03:20:20|4144.74
03:20:21|4144.73
03:20:22|4146.26
03:20:23|4145.58
03:20:24|4145.1
03:20:25|4145.
03:20:26|4145.
03:20:27|4145.58
03:20:28|4146.26
03:20:29|4146.26
03:20:31|4146.18
03:20:32|4146.17
03:20:33|4146.18
03:20:34|4146.93
03:20:35|4145.31
03:20:36|4145.55
03:20:37|4145.5
03:20:39|4145.42
03:20:41|4145.95
03:20:42|4145.94
03:20:43|4145.57
03:20:44|4145.57
03:20:45|4145.71
03:20:46|4145.41
03:20:47|4144.75
03:20:47|4144.83
03:20:50|4145.
03:20:50|4144.99
03:20:52|4145.
03:20:52|4145.19
03:20:53|4145.19
03:20:54|4145.17
03:20:56|4145.17
03:20:56|4145.18
03:20:57|4145.17
03:20:58|4145.17
03:20:59|4145.15
03:21:00|4145.18
03:21:01|4145.17
03:21:03|4145.17
03:21:03|4145.17
03:21:04|4145.
03:21:05|4145.19
03:21:06|4145.01
03:21:07|4145.09
03:21:08|4145.16
03:21:09|4144.75
03:21:10|4144.74
03:21:11|4143.77
03:21:12|4142.83
03:21:13|4142.18
03:21:14|4142.27
03:21:15|4141.99
03:21:17|4141.99
03:21:18|4140.03
03:21:19|4139.33
03:21:20|4139.33
03:21:21|4138.81
03:21:22|4138.72
03:21:23|4138.73
03:21:24|4139.67
03:21:25|4139.69
03:21:26|4139.15
03:21:27|4139.13
03:21:28|4139.96
03:21:29|4139.91
03:21:30|4138.94
03:21:31|4138.72
03:21:32|4137.78
03:21:33|4137.85
03:21:34|4138.14
03:21:35|4137.56
03:21:36|4137.72
03:21:37|4137.83
03:21:38|4136.96
03:21:40|4136.16
03:21:41|4136.83
03:21:42|4138.93
03:21:44|4140.46
03:21:45|4140.
03:21:46|4140.01
03:21:47|4140.
03:21:48|4140.
03:21:49|4140.01
03:21:50|4140.01
03:21:51|4140.2
03:21:53|4140.
03:21:54|4140.
03:21:55|4140.01
03:21:56|4136.34
03:21:57|4135.88
03:21:59|4135.84
03:21:59|4135.83
03:22:01|4135.83
03:22:02|4134.49
03:22:03|4135.02
03:22:03|4134.92
03:22:04|4134.74
03:22:07|4134.74
03:22:07|4134.53
03:22:08|4134.54
03:22:10|4136.48
03:22:11|4136.99
03:22:12|4136.99
03:22:13|4137.2
03:22:14|4137.17
03:22:15|4137.17
03:22:16|4137.36
03:22:17|4138.03
03:22:18|4135.78
03:22:19|4135.78
03:22:20|4135.49
03:22:22|4134.99
03:22:22|4134.99
03:22:24|4135.
03:22:25|4134.99
03:22:26|4134.99
03:22:27|4135.
03:22:27|4135.
03:22:29|4134.99
03:22:30|4135.21
03:22:31|4135.14
03:22:32|4136.21
03:22:33|4134.74
03:22:34|4134.48
03:22:34|4134.73
03:22:35|4134.73
03:22:37|4134.73
03:22:37|4134.72
03:22:38|4134.74
03:22:41|4134.73
03:22:42|4134.74
03:22:43|4134.63
03:22:44|4134.55
03:22:44|4134.56
03:22:47|4134.56
03:22:47|4134.57
03:22:49|4133.68
03:22:49|4133.68
03:22:50|4133.68
03:22:52|4133.69
03:22:53|4133.68
03:22:54|4133.69
03:22:55|4133.69
03:22:56|4133.81
03:22:57|4133.9
03:22:58|4133.9
03:22:59|4133.9
03:23:00|4133.7
03:23:01|4132.94
03:23:02|4133.41
03:23:03|4133.59
03:23:05|4133.87
03:23:06|4133.86
03:23:06|4133.87
03:23:07|4133.76
03:23:08|4133.77
03:23:11|4133.77
03:23:12|4133.77
03:23:13|4133.77
03:23:13|4133.
03:23:14|4133.28
03:23:16|4133.28
03:23:18|4132.51
03:23:19|4132.01
03:23:20|4132.
03:23:21|4132.12
03:23:22|4131.09
03:23:22|4131.09
03:23:25|4131.21
03:23:25|4132.38
03:23:27|4131.36
03:23:27|4131.64
03:23:29|4131.62
03:23:29|4131.35
03:23:30|4131.35
03:23:33|4131.36
03:23:33|4131.32
03:23:34|4131.01
03:23:35|4130.73
03:23:36|4131.
03:23:37|4130.78
03:23:38|4130.58
03:23:39|4130.23
03:23:41|4130.01
03:23:42|4130.01
03:23:44|4130.
03:23:45|4128.72
03:23:47|4128.64
03:23:48|4128.14
03:23:49|4128.12
03:23:51|4127.95
03:23:51|4128.13
03:23:52|4128.04
03:23:53|4127.94
03:23:54|4127.94
03:23:56|4127.94
03:23:57|4127.72
03:23:58|4127.16
03:23:59|4127.69
03:24:00|4127.85
03:24:01|4127.44
03:24:03|4128.93
03:24:04|4130.46
03:24:06|4131.81
03:24:07|4131.8
03:24:09|4131.18
03:24:10|4131.19
03:24:11|4131.47
03:24:12|4130.72
03:24:13|4130.71
03:24:14|4130.71
03:24:15|4130.71
03:24:15|4130.25
03:24:16|4130.25
03:24:17|4129.97
03:24:19|4129.97
03:24:19|4129.96
03:24:21|4130.1
03:24:22|4130.1
03:24:23|4130.98
03:24:23|4131.63
03:24:25|4131.61
03:24:26|4131.77
03:24:27|4131.46
03:24:27|4132.76
03:24:28|4132.76
03:24:29|4132.75
03:24:30|4132.92
03:24:32|4132.93
03:24:32|4132.92
03:24:33|4133.4
03:24:35|4133.41
03:24:35|4133.41
03:24:36|4132.55
03:24:37|4132.55
03:24:38|4132.56
03:24:40|4132.56
03:24:40|4132.56
03:24:43|4132.56
03:24:44|4133.41
03:24:45|4133.28
03:24:47|4133.26
03:24:48|4133.26
03:24:50|4132.94
03:24:51|4133.41
03:24:51|4133.28
03:24:53|4134.14
03:24:53|4134.11
03:24:56|4134.12
03:24:56|4134.1
03:24:57|4134.09
03:24:58|4134.09
03:24:59|4134.1
03:25:00|4134.09
03:25:01|4134.1
03:25:03|4134.1
03:25:03|4134.12
03:25:04|4134.12
03:25:05|4134.11
03:25:06|4134.12
03:25:07|4134.12
03:25:09|4134.12
03:25:10|4134.12
03:25:11|4134.12
03:25:12|4132.21
03:25:13|4131.56
03:25:14|4131.36
03:25:15|4130.83
03:25:16|4130.94
03:25:17|4130.92
03:25:18|4130.92
03:25:19|4130.82
03:25:20|4130.99
03:25:21|4130.94
03:25:22|4131.
03:25:23|4131.
03:25:24|4131.
03:25:25|4131.06
03:25:27|4131.06
03:25:29|4132.3
03:25:29|4132.33
03:25:30|4132.29
03:25:31|4132.3
03:25:32|4132.3
03:25:33|4132.02
03:25:35|4132.02
03:25:36|4131.94
03:25:37|4131.96
03:25:37|4132.11
03:25:38|4130.98
03:25:40|4132.02
03:25:40|4132.
03:25:42|4132.
03:25:43|4132.
03:25:44|4132.
03:25:46|4130.67
03:25:48|4129.19
03:25:49|4129.82
03:25:49|4129.8
03:25:52|4129.61
03:25:52|4129.61
03:25:53|4129.61
03:25:55|4129.62
03:25:56|4129.62
03:25:57|4129.62
03:25:58|4130.64
03:25:59|4131.08
03:26:00|4131.1
03:26:01|4130.61
03:26:02|4130.68
03:26:03|4130.61
03:26:05|4130.61
03:26:07|4130.67
03:26:07|4130.68
03:26:08|4130.68
03:26:10|4130.67
03:26:11|4130.7
03:26:12|4130.68
03:26:13|4130.04
03:26:15|4129.19
03:26:16|4128.89
03:26:17|4128.64
03:26:18|4128.63
03:26:19|4128.12
03:26:20|4128.12
03:26:20|4128.09
03:26:22|4127.91
03:26:23|4127.92
03:26:23|4126.08
03:26:25|4126.03
03:26:26|4126.74
03:26:27|4126.74
03:26:28|4126.74
03:26:29|4126.52
03:26:30|4126.52
03:26:30|4126.52
03:26:32|4126.07
03:26:33|4127.15
03:26:34|4127.02
03:26:35|4126.81
03:26:36|4126.83
03:26:37|4126.43
03:26:38|4126.63
03:26:39|4127.02
03:26:40|4126.8
03:26:41|4126.8
03:26:42|4128.
03:26:42|4128.
03:26:45|4128.09
03:26:47|4128.11
03:26:48|4128.1
03:26:49|4128.1
03:26:50|4128.11
03:26:51|4128.11
03:26:52|4128.34
03:26:53|4128.34
03:26:54|4129.15
03:26:55|4129.16
03:26:56|4129.16
03:26:57|4129.19
03:26:59|4129.04
03:27:00|4128.78
03:27:02|4128.71
03:27:02|4128.74
03:27:03|4128.74
03:27:05|4128.91
03:27:06|4128.79
03:27:07|4129.38
03:27:08|4129.06
03:27:09|4129.06
03:27:10|4129.85
03:27:11|4129.86
03:27:12|4129.85
03:27:13|4129.47
03:27:14|4129.47
03:27:15|4129.49
03:27:16|4129.51
03:27:17|4129.51
03:27:18|4129.
03:27:19|4128.99
03:27:20|4129.
03:27:21|4129.
03:27:22|4129.
03:27:24|4128.99
03:27:25|4129.
03:27:26|4129.
03:27:27|4129.47
03:27:28|4129.46
03:27:29|4129.46
03:27:30|4129.45
03:27:31|4129.45
03:27:32|4129.46
03:27:33|4129.47
03:27:34|4129.74
03:27:35|4130.04
03:27:36|4130.94
03:27:37|4131.89
03:27:38|4131.5
03:27:38|4131.6
03:27:40|4131.59
03:27:42|4132.76
03:27:42|4132.9
03:27:44|4132.9
03:27:46|4132.93
03:27:47|4132.92
03:27:48|4132.92
03:27:49|4132.92
03:27:50|4132.92
03:27:52|4132.84
03:27:54|4131.92
03:27:55|4132.99
03:27:57|4132.99
03:27:58|4132.99
03:27:59|4133.19
03:28:00|4133.08
03:28:01|4133.15
03:28:02|4133.15
03:28:03|4133.16
03:28:05|4132.99
03:28:07|4133.1
03:28:08|4134.67
03:28:09|4134.48
03:28:10|4134.73
03:28:11|4134.74
03:28:13|4134.73
03:28:14|4134.73
03:28:14|4134.73
03:28:15|4134.69
03:28:17|4134.69
03:28:18|4134.64
03:28:18|4134.14
03:28:19|4133.34
03:28:21|4133.34
03:28:22|4133.34
03:28:23|4132.55
03:28:24|4132.05
03:28:25|4132.05
03:28:26|4132.27
03:28:27|4132.5
03:28:27|4132.49
03:28:28|4132.35
03:28:30|4132.34
03:28:30|4132.34
03:28:31|4131.88
03:28:32|4131.88
03:28:34|4131.93
03:28:35|4132.35
03:28:35|4131.9
03:28:37|4131.89
03:28:38|4131.55
03:28:39|4130.99
03:28:40|4130.95
03:28:41|4130.95
03:28:42|4131.11
03:28:43|4131.11
03:28:43|4131.09
03:28:45|4131.08
03:28:45|4131.08
03:28:47|4130.74
03:28:49|4130.74
03:28:49|4130.74
03:28:50|4130.74
03:28:52|4130.9
03:28:52|4130.71
03:28:53|4130.88
03:28:56|4130.88
03:28:56|4130.95
03:28:58|4131.94
03:28:59|4131.94
03:29:00|4131.93
03:29:01|4131.93
03:29:02|4131.93
03:29:03|4132.12
03:29:04|4131.81
03:29:05|4132.
03:29:06|4132.34
03:29:07|4132.34
03:29:08|4133.38
03:29:09|4133.39
03:29:10|4133.38
03:29:11|4134.2
03:29:12|4134.2
03:29:13|4134.12
03:29:14|4134.12
03:29:15|4134.13
03:29:16|4133.72
03:29:18|4133.88
03:29:18|4133.89
03:29:20|4133.88
03:29:20|4133.89
03:29:23|4133.88
03:29:23|4132.63
03:29:25|4132.52
03:29:26|4132.34
03:29:27|4132.34
03:29:28|4132.33
03:29:29|4132.33
03:29:30|4132.34
03:29:31|4132.33
03:29:32|4132.34
03:29:33|4132.34
03:29:34|4132.48
03:29:35|4132.48
03:29:36|4132.49
03:29:37|4132.48
03:29:38|4132.52
03:29:39|4132.53
03:29:40|4132.53
03:29:41|4132.64
03:29:42|4133.48
03:29:43|4132.85
03:29:44|4134.24
03:29:45|4134.72
03:29:47|4135.1
03:29:49|4134.73
03:29:49|4134.74
03:29:51|4134.52
03:29:53|4134.31
03:29:54|4133.72
03:29:55|4133.72
03:29:56|4134.24
03:29:57|4134.24
03:29:58|4134.24
03:29:59|4134.34
03:30:00|4135.25
03:30:01|4135.57
03:30:01|4135.71
03:30:04|4135.71
03:30:05|4135.72
03:30:06|4136.23
03:30:07|4135.72
03:30:08|4136.25
03:30:09|4136.03
03:30:11|4136.03
03:30:12|4135.06
03:30:13|4135.05
03:30:14|4135.06
03:30:16|4135.05
03:30:17|4135.05
03:30:17|4135.06
03:30:18|4134.53
03:30:19|4135.02
03:30:21|4134.24
03:30:21|4134.
03:30:22|4133.39
03:30:23|4133.18
03:30:24|4132.85
03:30:26|4132.49
03:30:26|4132.49
03:30:28|4132.49
03:30:28|4132.49
03:30:31|4133.17
03:30:31|4134.3
03:30:33|4135.13
03:30:33|4135.29
03:30:34|4135.46
03:30:35|4135.46
03:30:36|4135.46
03:30:37|4135.46
03:30:38|4135.33
03:30:39|4135.33
03:30:40|4135.3
03:30:41|4135.3
03:30:42|4135.29
03:30:43|4135.46
03:30:44|4135.31
03:30:46|4135.31
03:30:46|4135.31
03:30:48|4135.3
03:30:50|4137.12
03:30:52|4137.53
03:30:53|4137.53
03:30:54|4137.85
03:30:55|4138.01
03:30:56|4138.34
03:30:57|4138.33
03:30:58|4139.76
03:30:59|4139.62
03:31:00|4139.55
03:31:01|4139.54
03:31:02|4139.77
03:31:03|4140.81
03:31:04|4140.37
03:31:05|4140.18
03:31:07|4139.95
03:31:08|4139.96
03:31:09|4140.36
03:31:10|4139.3
03:31:11|4139.3
03:31:12|4139.3
03:31:13|4138.9
03:31:14|4138.9
03:31:15|4138.97
03:31:16|4139.02
03:31:17|4139.01
03:31:18|4139.02
03:31:19|4139.01
03:31:20|4138.98
03:31:21|4138.42
03:31:22|4137.77
03:31:23|4137.55
03:31:24|4137.55
03:31:25|4137.55
03:31:26|4137.54
03:31:28|4137.54
03:31:29|4137.54
03:31:30|4137.4
03:31:31|4138.23
03:31:32|4139.62
03:31:32|4140.35
03:31:34|4140.03
03:31:34|4140.33
03:31:35|4140.34
03:31:37|4139.53
03:31:37|4139.93
03:31:38|4139.93
03:31:40|4139.93
03:31:41|4139.76
03:31:43|4139.23
03:31:43|4139.1
03:31:44|4139.04
03:31:45|4138.95
03:31:46|4138.94
03:31:47|4139.04
03:31:49|4139.56
03:31:51|4139.04
03:31:52|4139.05
03:31:53|4139.06
03:31:54|4139.05
03:31:55|4139.68
03:31:57|4140.01
03:31:57|4139.83
03:31:58|4139.84
03:32:00|4139.83
03:32:02|4140.5
03:32:03|4140.35
03:32:03|4139.89
03:32:04|4139.89
03:32:05|4139.35
03:32:07|4139.14
03:32:07|4137.7
03:32:10|4137.49
03:32:10|4137.5
03:32:12|4137.4
03:32:12|4136.73
03:32:13|4136.7
03:32:14|4136.52
03:32:15|4136.52
03:32:16|4136.48
03:32:17|4136.48
03:32:18|4136.48
03:32:19|4136.47
03:32:20|4136.48
03:32:21|4136.47
03:32:22|4137.93
03:32:23|4138.55
03:32:24|4139.18
03:32:25|4138.38
03:32:26|4138.38
03:32:27|4137.52
03:32:28|4136.53
03:32:29|4136.52
03:32:30|4136.53
03:32:31|4136.52
03:32:32|4136.53
03:32:33|4136.53
03:32:34|4136.74
03:32:35|4136.74
03:32:36|4136.53
03:32:38|4136.52
03:32:38|4136.53
03:32:39|4136.52
03:32:40|4135.3
03:32:41|4135.03
03:32:42|4135.03
03:32:43|4134.49
03:32:44|4134.73
03:32:45|4134.73
03:32:46|4134.73
03:32:47|4134.28
03:32:48|4133.41
03:32:49|4133.2
03:32:51|4132.68
03:32:53|4132.5
03:32:54|4134.19
03:32:55|4134.72
03:32:56|4133.21
03:32:57|4134.03
03:32:59|4134.43
03:33:00|4134.43
03:33:02|4134.28
03:33:03|4134.28
03:33:04|4134.
03:33:05|4132.06
03:33:06|4132.06
03:33:07|4132.05
03:33:08|4132.06
03:33:09|4132.05
03:33:10|4132.05
03:33:11|4131.61
03:33:12|4131.5
03:33:14|4131.05
03:33:15|4131.07
03:33:16|4131.05
03:33:16|4131.06
03:33:18|4130.99
03:33:18|4130.83
03:33:20|4130.82
03:33:21|4130.64
03:33:22|4130.61
03:33:24|4130.51
03:33:25|4131.22
03:33:26|4132.85
03:33:26|4133.49
03:33:27|4133.66
03:33:29|4133.2
03:33:29|4133.28
03:33:31|4133.06
03:33:33|4133.06
03:33:33|4133.05
03:33:34|4132.49
03:33:35|4132.96
03:33:36|4132.92
03:33:37|4132.92
03:33:38|4132.91
03:33:39|4132.92
03:33:40|4132.01
03:33:41|4132.01
03:33:42|4132.
03:33:43|4131.96
03:33:44|4131.45
03:33:45|4131.45
03:33:46|4131.45
03:33:47|4131.46
03:33:48|4131.73
03:33:49|4131.69
03:33:51|4131.69
03:33:53|4132.3
03:33:54|4133.06
03:33:56|4133.2
03:33:57|4133.72
03:33:58|4133.71
03:33:59|4133.71
03:34:01|4133.25
03:34:01|4133.24
03:34:02|4133.24
03:34:04|4133.24
03:34:05|4132.47
03:34:06|4132.46
03:34:07|4132.47
03:34:08|4132.47
03:34:09|4132.46
03:34:11|4132.46
03:34:13|4132.42
03:34:14|4131.19
03:34:15|4131.19
03:34:15|4131.06
03:34:16|4131.
03:34:18|4131.01
03:34:19|4131.01
03:34:20|4130.82
03:34:21|4130.83
03:34:22|4133.26
03:34:22|4133.39
03:34:23|4133.38
03:34:25|4133.22
03:34:25|4133.34
03:34:27|4133.66
03:34:27|4133.5
03:34:28|4133.49
03:34:31|4133.5
03:34:31|4133.5
03:34:32|4133.72
03:34:33|4134.67
03:34:34|4134.95
03:34:35|4134.95
03:34:36|4134.95
03:34:37|4135.92
03:34:38|4135.44
03:34:39|4135.44
03:34:40|4135.53
03:34:41|4135.45
03:34:42|4135.45
03:34:43|4135.45
03:34:44|4133.99
03:34:45|4133.96
03:34:46|4133.96
03:34:47|4133.97
03:34:48|4133.97
03:34:49|4133.97
03:34:51|4133.96
03:34:52|4133.41
03:34:54|4133.03
03:34:56|4133.02
03:34:57|4133.03
03:34:58|4133.38
03:35:00|4133.91
03:35:01|4131.21
03:35:02|4130.61
03:35:03|4130.59
03:35:04|4130.59
03:35:05|4130.59
03:35:07|4131.04
03:35:07|4131.03
03:35:09|4131.02
03:35:10|4131.03
03:35:12|4130.9
03:35:12|4130.59
03:35:14|4130.01
03:35:15|4130.
03:35:16|4130.
03:35:17|4130.09
03:35:18|4130.09
03:35:18|4130.01
03:35:20|4128.78
03:35:21|4128.86
03:35:21|4128.78
03:35:22|4128.78
03:35:24|4128.78
03:35:25|4128.36
03:35:25|4128.35
03:35:26|4127.66
03:35:27|4128.16
03:35:29|4128.17
03:35:29|4128.17
03:35:31|4128.17
03:35:32|4128.17
03:35:32|4128.16
03:35:33|4128.17
03:35:35|4128.84
03:35:35|4129.57
03:35:38|4129.52
03:35:38|4128.69
03:35:40|4129.07
03:35:41|4127.91
03:35:42|4127.91
03:35:43|4127.87
03:35:44|4128.06
03:35:46|4128.08
03:35:46|4128.98
03:35:47|4128.98
03:35:48|4128.34
03:35:50|4127.84
03:35:50|4127.84
03:35:51|4127.76
03:35:53|4128.03
03:35:54|4128.03
03:35:55|4128.22
03:35:56|4128.22
03:35:58|4128.22
03:36:00|4128.22
03:36:00|4129.
03:36:02|4129.08
03:36:02|4129.07
03:36:03|4129.08
03:36:04|4129.08
03:36:06|4129.07
03:36:07|4129.01
03:36:08|4129.01
03:36:10|4128.27
03:36:10|4128.27
03:36:11|4128.51
03:36:13|4128.2
03:36:14|4128.51
03:36:15|4128.51
03:36:16|4128.52
03:36:17|4128.51
03:36:18|4128.51
03:36:19|4128.51
03:36:20|4128.52
03:36:21|4128.52
03:36:22|4128.52
03:36:24|4128.51
03:36:24|4128.51
03:36:27|4128.52
03:36:28|4128.52
03:36:28|4129.87
03:36:29|4130.96
03:36:30|4132.
03:36:31|4132.75
03:36:32|4132.6
03:36:33|4132.6
03:36:34|4132.61
03:36:35|4132.61
03:36:36|4131.81
03:36:37|4131.79
03:36:38|4130.54
03:36:39|4130.6
03:36:40|4130.6
03:36:41|4130.6
03:36:42|4130.71
03:36:43|4130.72
03:36:44|4130.51
03:36:45|4130.61
03:36:46|4130.61
03:36:47|4130.61
03:36:49|4130.62
03:36:49|4130.3
03:36:50|4130.44
03:36:51|4130.44
03:36:52|4130.28
03:36:54|4130.24
03:36:56|4129.45
03:36:58|4130.94
03:36:59|4130.94
03:36:59|4130.95
03:37:00|4130.94
03:37:01|4130.94
03:37:03|4130.94
03:37:04|4130.61
03:37:05|4130.62
03:37:06|4130.61
03:37:08|4131.
03:37:09|4130.96
03:37:11|4130.63
03:37:11|4130.63
03:37:13|4130.63
03:37:14|4130.62
03:37:14|4130.63
03:37:16|4130.63
03:37:18|4130.62
03:37:18|4130.63
03:37:19|4130.43
03:37:20|4130.43
03:37:21|4130.42
03:37:22|4130.42
03:37:23|4130.43
03:37:24|4130.42
03:37:25|4130.42
03:37:26|4130.43
03:37:27|4131.
03:37:28|4131.79
03:37:29|4132.46
03:37:30|4132.46
03:37:31|4131.94
03:37:32|4131.93
03:37:33|4131.78
03:37:35|4131.78
03:37:36|4131.78
03:37:37|4131.78
03:37:38|4131.78
03:37:39|4131.77
03:37:40|4132.13
03:37:41|4132.3
03:37:43|4132.03
03:37:44|4132.04
03:37:44|4131.76
03:37:46|4131.76
03:37:47|4131.76
03:37:48|4131.76
03:37:49|4131.75
03:37:50|4131.76
03:37:51|4131.8
03:37:51|4131.8
03:37:53|4131.79
03:37:54|4131.79
03:37:56|4131.75
03:37:57|4131.75
03:37:58|4131.74
03:37:59|4131.82
03:38:01|4131.91
03:38:02|4132.
03:38:03|4132.
03:38:04|4132.
03:38:06|4132.2
03:38:07|4132.27
03:38:08|4132.28
03:38:09|4132.22
03:38:09|4132.21
03:38:11|4130.71
03:38:12|4130.47
03:38:12|4130.52
03:38:14|4130.51
03:38:14|4130.51
03:38:15|4130.43
03:38:16|4130.44
03:38:17|4130.43
03:38:18|4130.51
03:38:20|4130.52
03:38:21|4130.52
03:38:23|4130.51
03:38:23|4130.51
03:38:24|4130.52
03:38:25|4130.52
03:38:26|4130.52
03:38:27|4130.52
03:38:28|4130.53
03:38:30|4130.53
03:38:30|4130.52
03:38:31|4128.91
03:38:32|4128.06
03:38:33|4128.05
03:38:34|4128.06
03:38:35|4128.06
03:38:36|4128.06
03:38:37|4128.05
03:38:38|4128.06
03:38:39|4128.06
03:38:41|4128.06
03:38:41|4128.05
03:38:43|4128.04
03:38:43|4128.04
03:38:44|4128.
03:38:45|4128.32
03:38:46|4127.87
03:38:47|4127.87
03:38:48|4127.88
03:38:49|4127.87
03:38:51|4127.87
03:38:51|4127.87
03:38:52|4127.87
03:38:53|4127.88
03:38:54|4127.88
03:38:56|4127.88
03:38:58|4127.88
03:38:59|4127.87
03:39:00|4127.21
03:39:02|4127.21
03:39:04|4127.15
03:39:06|4127.2
03:39:06|4127.2
03:39:07|4127.45
03:39:08|4130.58
03:39:09|4131.32
03:39:11|4130.63
03:39:11|4130.62
03:39:12|4130.63
03:39:14|4130.63
03:39:15|4130.54
03:39:16|4130.06
03:39:17|4130.06
03:39:18|4130.05
03:39:19|4130.06
03:39:20|4130.06
03:39:21|4130.05
03:39:22|4130.06
03:39:23|4130.43
03:39:24|4130.07
03:39:25|4130.06
03:39:26|4131.02
03:39:27|4131.02
03:39:28|4131.02
03:39:29|4131.03
03:39:31|4130.53
03:39:32|4130.5
03:39:33|4130.49
03:39:34|4130.26
03:39:35|4130.27
03:39:36|4130.27
03:39:37|4130.26
03:39:38|4130.27
03:39:39|4130.26
03:39:40|4130.49
03:39:41|4130.49
03:39:42|4131.56
03:39:43|4131.5
03:39:44|4131.5
03:39:45|4131.53
03:39:46|4131.51
03:39:47|4132.65
03:39:48|4132.73
03:39:49|4132.74
03:39:50|4132.74
03:39:51|4132.75
03:39:52|4132.31
03:39:53|4131.57
03:39:54|4131.57
03:39:55|4132.13
03:39:56|4132.14
03:39:58|4131.78
03:39:59|4131.77
03:40:01|4131.77
03:40:02|4131.99
03:40:03|4132.
03:40:04|4132.
03:40:06|4132.
03:40:07|4131.99
03:40:08|4133.38
03:40:10|4133.38
03:40:11|4133.38
03:40:12|4133.81
03:40:13|4133.81
03:40:14|4133.79
03:40:15|4134.39
03:40:16|4135.45
03:40:17|4134.99
03:40:18|4135.01
03:40:19|4135.07
03:40:19|4135.06
03:40:21|4135.05
03:40:21|4135.94
03:40:23|4135.06
03:40:23|4133.54
03:40:25|4133.4
03:40:26|4133.38
03:40:27|4133.46
03:40:28|4133.38
03:40:29|4133.39
03:40:30|4133.39
03:40:31|4133.39
03:40:32|4133.39
03:40:32|4133.39
03:40:33|4133.39
03:40:35|4133.38
03:40:36|4133.39
03:40:37|4133.39
03:40:38|4133.39
03:40:39|4133.39
03:40:40|4133.39
03:40:41|4133.48
03:40:42|4133.48
03:40:43|4133.49
03:40:44|4133.49
03:40:45|4133.48
03:40:46|4133.48
03:40:48|4133.51
03:40:48|4133.51
03:40:50|4133.48
03:40:51|4132.76
03:40:52|4131.36
03:40:53|4131.37
03:40:54|4131.37
03:40:55|4130.51
03:40:56|4130.28
03:40:57|4130.25
03:40:59|4129.7
03:41:00|4130.12
03:41:01|4130.11
03:41:02|4130.11
03:41:03|4130.11
03:41:05|4130.11
03:41:07|4129.92
03:41:07|4129.92
03:41:09|4129.92
03:41:09|4129.93
03:41:10|4129.93
03:41:12|4129.92
03:41:13|4129.7
03:41:14|4129.71
03:41:15|4128.94
03:41:17|4128.11
03:41:18|4128.11
03:41:19|4128.1
03:41:20|4128.1
03:41:22|4127.5
03:41:22|4127.23
03:41:24|4128.17
03:41:24|4129.11
03:41:26|4128.45
03:41:26|4128.45
03:41:27|4127.42
03:41:28|4127.92
03:41:30|4128.97
03:41:31|4128.63
03:41:31|4128.45
03:41:32|4128.46
03:41:34|4128.46
03:41:34|4128.14
03:41:36|4128.02
03:41:36|4128.02
03:41:38|4128.01
03:41:38|4128.02
03:41:39|4128.02
03:41:40|4128.02
03:41:41|4128.02
03:41:42|4128.01
03:41:43|4127.44
03:41:45|4127.7
03:41:45|4127.4
03:41:46|4127.3
03:41:48|4127.23
03:41:49|4127.19
03:41:50|4127.19
03:41:51|4127.2
03:41:51|4126.59
03:41:52|4127.
03:41:54|4127.16
03:41:54|4127.15
03:41:55|4127.16
03:41:56|4127.16
03:41:57|4126.81
03:42:00|4126.8
03:42:01|4126.8
03:42:02|4126.8
03:42:03|4126.79
03:42:05|4125.65
03:42:06|4125.74
03:42:07|4125.75
03:42:08|4124.99
03:42:09|4124.98
03:42:11|4124.99
03:42:12|4125.53
03:42:13|4125.52
03:42:14|4125.32
03:42:15|4125.28
03:42:15|4125.28
03:42:18|4125.27
03:42:18|4125.31
03:42:19|4125.32
03:42:21|4125.31
03:42:21|4125.32
03:42:22|4125.31
03:42:23|4125.31
03:42:24|4125.31
03:42:25|4125.31
03:42:26|4125.79
03:42:27|4126.69
03:42:28|4126.81
03:42:30|4126.81
03:42:31|4126.81
03:42:32|4125.87
03:42:33|4125.89
03:42:34|4125.6
03:42:35|4125.85
03:42:36|4125.85
03:42:37|4125.23
03:42:39|4125.11
03:42:40|4125.12
03:42:41|4125.12
03:42:41|4125.14
03:42:43|4125.13
03:42:44|4125.13
03:42:44|4125.13
03:42:46|4125.13
03:42:46|4125.12
03:42:47|4125.12
03:42:48|4125.11
03:42:49|4125.16
03:42:51|4127.19
03:42:52|4126.94
03:42:52|4126.55
03:42:53|4126.6
03:42:55|4126.71
03:42:56|4126.71
03:42:56|4126.71
03:42:58|4126.72
03:42:59|4126.71
03:42:59|4126.58
03:43:01|4125.86
03:43:02|4125.87
03:43:03|4125.87
03:43:04|4125.87
03:43:05|4125.87
03:43:06|4125.87
03:43:07|4125.89
03:43:08|4126.7
03:43:10|4126.7
03:43:11|4126.7
03:43:13|4126.7
03:43:13|4126.01
03:43:15|4126.
03:43:16|4126.
03:43:17|4126.01
03:43:17|4126.01
03:43:19|4126.01
03:43:19|4126.01
03:43:21|4126.01
03:43:21|4126.
03:43:22|4124.95
03:43:24|4124.06
03:43:25|4124.06
03:43:26|4124.06
03:43:27|4124.6
03:43:28|4125.97
03:43:29|4125.97
03:43:29|4125.96
03:43:31|4126.08
03:43:32|4127.83
03:43:33|4127.39
03:43:33|4127.6
03:43:35|4128.22
03:43:35|4128.22
03:43:36|4128.22
03:43:38|4128.23
03:43:39|4128.22
03:43:40|4128.23
03:43:41|4128.22
03:43:41|4127.2
03:43:42|4127.2
03:43:43|4127.2
03:43:46|4125.97
03:43:46|4125.96
03:43:47|4126.02
03:43:48|4125.55
03:43:49|4125.44
03:43:50|4126.46
03:43:51|4125.79
03:43:52|4127.2
03:43:53|4127.2
03:43:54|4127.2
03:43:55|4127.49
03:43:57|4127.5
03:43:58|4127.38
03:43:59|4127.06
03:44:00|4126.93
03:44:02|4126.93
03:44:03|4126.93
03:44:05|4127.06
03:44:06|4127.06
03:44:07|4127.05
03:44:08|4126.36
03:44:10|4126.3
03:44:11|4126.3
03:44:12|4126.29
03:44:13|4126.3
03:44:15|4126.3
03:44:16|4126.3
03:44:17|4126.09
03:44:17|4125.96
03:44:20|4125.97
03:44:21|4125.97
03:44:22|4126.26
03:44:23|4126.25
03:44:24|4126.05
03:44:25|4126.05
03:44:26|4126.21
03:44:27|4126.25
03:44:28|4126.25
03:44:29|4126.26
03:44:31|4126.26
03:44:32|4126.31
03:44:33|4126.31
03:44:34|4126.32
03:44:34|4125.81
03:44:36|4126.14
03:44:37|4126.15
03:44:37|4127.5
03:44:38|4127.5
03:44:40|4127.51
03:44:41|4127.51
03:44:42|4128.35
03:44:43|4128.35
03:44:44|4128.09
03:44:45|4128.1
03:44:46|4128.09
03:44:47|4127.93
03:44:48|4128.61
03:44:49|4129.1
03:44:50|4129.26
03:44:51|4129.26
03:44:52|4129.34
03:44:53|4129.26
03:44:54|4129.25
03:44:55|4129.19
03:44:56|4129.2
03:44:57|4128.23
03:44:58|4128.01
03:44:59|4128.01
03:45:00|4128.01
03:45:01|4128.28
03:45:02|4127.48
03:45:04|4128.16
03:45:05|4128.39
03:45:05|4129.73
03:45:08|4129.92
03:45:09|4130.51
03:45:09|4130.51
03:45:10|4130.5
03:45:11|4129.25
03:45:13|4128.21
03:45:14|4128.93
03:45:14|4129.14
03:45:16|4129.34
03:45:16|4129.82
03:45:18|4129.4
03:45:19|4129.55
03:45:19|4129.56
03:45:21|4129.55
03:45:21|4129.56
03:45:22|4130.
03:45:23|4130.54
03:45:26|4130.11
03:45:26|4130.07
03:45:28|4130.
03:45:28|4129.99
03:45:29|4130.
03:45:30|4130.
03:45:31|4130.25
03:45:32|4130.
03:45:34|4129.99
03:45:34|4130.11
03:45:36|4130.1
03:45:37|4130.11
03:45:38|4130.1
03:45:39|4130.1
03:45:40|4130.11
03:45:41|4129.91
03:45:42|4129.92
03:45:43|4129.92
03:45:44|4132.67
03:45:45|4133.27
03:45:45|4134.4
03:45:47|4133.73
03:45:48|4133.65
03:45:49|4133.65
03:45:50|4133.65
03:45:51|4134.64
03:45:52|4134.64
03:45:53|4135.04
03:45:54|4135.04
03:45:54|4134.7
03:45:55|4134.34
03:45:56|4134.33
03:45:58|4134.33
03:45:59|4133.93
03:45:59|4133.93
03:46:00|4133.94
03:46:02|4133.97
03:46:03|4131.68
03:46:04|4130.52
03:46:05|4130.88
03:46:06|4130.99
03:46:08|4130.31
03:46:09|4130.31
03:46:10|4130.31
03:46:11|4130.3
03:46:12|4130.31
03:46:13|4130.11
03:46:15|4130.11
03:46:15|4130.12
03:46:16|4130.11
03:46:17|4129.32
03:46:18|4129.29
03:46:19|4129.25
03:46:21|4130.55
03:46:21|4130.52
03:46:23|4130.23
03:46:23|4130.23
03:46:24|4130.23
03:46:25|4130.23
03:46:26|4130.23
03:46:27|4130.02
03:46:28|4130.01
03:46:29|4130.02
03:46:31|4130.01
03:46:31|4130.01
03:46:32|4130.
03:46:33|4129.8
03:46:35|4129.71
03:46:35|4129.71
03:46:37|4129.65
03:46:38|4129.66
03:46:39|4130.51
03:46:40|4130.51
03:46:41|4130.3
03:46:42|4130.12
03:46:43|4129.67
03:46:44|4129.56
03:46:45|4128.73
03:46:46|4127.49
03:46:47|4126.93
03:46:48|4127.34
03:46:49|4127.71
03:46:50|4127.71
03:46:51|4127.71
03:46:52|4127.39
03:46:53|4126.97
03:46:54|4127.02
03:46:55|4127.1
03:46:56|4126.79
03:46:57|4126.8
03:46:58|4126.79
03:46:59|4126.56
03:47:00|4126.56
03:47:01|4126.57
03:47:02|4126.56
03:47:03|4126.56
03:47:05|4126.57
03:47:07|4126.57
03:47:08|4127.51
03:47:09|4127.5
03:47:10|4127.88
03:47:11|4128.57
03:47:12|4128.57
03:47:14|4129.16
03:47:15|4129.39
03:47:16|4129.39
03:47:16|4129.2
03:47:19|4128.66
03:47:20|4129.
03:47:21|4128.99
03:47:23|4128.96
03:47:23|4129.
03:47:24|4129.
03:47:26|4129.
03:47:27|4128.95
03:47:28|4128.82
03:47:29|4128.58
03:47:30|4128.73
03:47:31|4128.63
03:47:32|4128.63
03:47:33|4128.63
03:47:34|4127.62
03:47:35|4127.62
03:47:36|4127.03
03:47:37|4127.45
03:47:38|4127.6
03:47:39|4127.59
03:47:40|4127.6
03:47:41|4127.59
03:47:42|4127.6
03:47:43|4126.33
03:47:45|4126.15
03:47:45|4126.13
03:47:46|4125.62
03:47:47|4125.62
03:47:48|4125.62
03:47:49|4126.12
03:47:50|4126.12
03:47:51|4126.
03:47:52|4126.
03:47:53|4124.16
03:47:54|4124.26
03:47:55|4124.55
03:47:56|4124.43
03:47:57|4123.5
03:47:58|4119.78
03:47:59|4119.77
03:48:00|4119.54
03:48:01|4118.94
03:48:03|4119.17
03:48:04|4118.98
03:48:06|4118.98
03:48:08|4121.79
03:48:10|4121.75
03:48:10|4121.59
03:48:12|4121.5
03:48:13|4121.5
03:48:14|4121.5
03:48:15|4121.57
03:48:17|4121.18
03:48:17|4121.18
03:48:19|4121.18
03:48:20|4121.17
03:48:20|4121.18
03:48:22|4123.37
03:48:23|4124.27
03:48:23|4124.25
03:48:25|4124.03
03:48:26|4124.03
03:48:26|4122.61
03:48:27|4121.76
03:48:28|4121.8
03:48:29|4121.19
03:48:30|4121.63
03:48:31|4121.41
03:48:32|4120.82
03:48:33|4120.82
03:48:35|4121.45
03:48:36|4121.45
03:48:37|4121.45
03:48:38|4121.46
03:48:39|4121.45
03:48:40|4121.45
03:48:40|4121.25
03:48:42|4120.41
03:48:42|4120.11
03:48:43|4120.01
03:48:44|4120.
03:48:45|4120.
03:48:47|4120.16
03:48:47|4120.16
03:48:49|4120.17
03:48:50|4120.17
03:48:51|4120.72
03:48:52|4121.31
03:48:53|4121.71
03:48:54|4121.71
03:48:55|4121.26
03:48:55|4121.03
03:48:57|4121.04
03:48:58|4120.18
03:48:58|4120.25
03:48:59|4120.17
03:49:01|4120.17
03:49:02|4120.18
03:49:03|4120.17
03:49:04|4120.18
03:49:04|4120.26
03:49:06|4120.18
03:49:08|4120.18
03:49:09|4119.76
03:49:10|4119.75
03:49:12|4119.3
03:49:13|4119.76
03:49:14|4119.76
03:49:15|4120.17
03:49:15|4120.17
03:49:17|4120.17
03:49:18|4120.18
03:49:20|4120.18
03:49:20|4120.18
03:49:22|4120.19
03:49:23|4119.18
03:49:24|4119.19
03:49:24|4119.18
03:49:26|4118.24
03:49:27|4118.53
03:49:27|4117.55
03:49:28|4117.08
03:49:30|4116.67
03:49:31|4116.02
03:49:31|4115.51
03:49:33|4117.48
03:49:35|4118.01
03:49:35|4118.01
03:49:36|4118.1
03:49:37|4117.57
03:49:38|4117.58
03:49:39|4117.14
03:49:40|4116.45
03:49:42|4115.74
03:49:42|4115.74
03:49:43|4115.64
03:49:44|4115.63
03:49:45|4115.52
03:49:46|4115.41
03:49:47|4117.53
03:49:48|4117.52
03:49:49|4117.55
03:49:50|4117.55
03:49:51|4117.56
03:49:52|4117.55
03:49:53|4117.55
03:49:54|4117.56
03:49:55|4118.1
03:49:56|4117.91
03:49:57|4117.39
03:49:58|4115.75
03:50:00|4115.83
03:50:00|4115.87
03:50:01|4115.87
03:50:02|4115.3
03:50:03|4115.87
03:50:04|4115.13
03:50:05|4114.12
03:50:07|4113.96
03:50:08|4113.48
03:50:09|4113.92
03:50:11|4114.11
03:50:13|4114.31
03:50:13|4114.31
03:50:15|4115.97
03:50:16|4116.14
03:50:18|4115.88
03:50:18|4115.27
03:50:20|4115.84
03:50:21|4115.84
03:50:22|4115.12
03:50:23|4114.66
03:50:24|4115.12
03:50:25|4115.13
03:50:26|4116.13
03:50:27|4116.13
03:50:28|4116.13
03:50:29|4116.13
03:50:30|4117.06
03:50:32|4117.36
03:50:32|4117.66
03:50:34|4117.78
03:50:35|4117.87
03:50:36|4117.83
03:50:36|4117.52
03:50:38|4117.52
03:50:39|4117.36
03:50:40|4116.95
03:50:41|4116.95
03:50:41|4117.15
03:50:43|4117.29
03:50:44|4116.86
03:50:44|4116.87
03:50:45|4116.92
03:50:46|4117.07
03:50:48|4116.36
03:50:48|4115.98
03:50:50|4115.66
03:50:50|4115.64
03:50:51|4115.63
03:50:53|4115.63
03:50:54|4115.58
03:50:55|4115.58
03:50:56|4115.58
03:50:57|4115.42
03:50:58|4114.45
03:50:59|4114.84
03:51:00|4114.85
03:51:00|4115.13
03:51:01|4115.16
03:51:03|4115.16
03:51:04|4115.14
03:51:05|4114.58
03:51:06|4114.98
03:51:07|4114.61
03:51:08|4114.2
03:51:10|4114.04
03:51:12|4114.05
03:51:12|4114.17
03:51:14|4114.16
03:51:16|4114.2
03:51:17|4112.91
03:51:18|4112.76
03:51:19|4113.1
03:51:19|4112.87
03:51:21|4113.17
03:51:22|4114.
03:51:23|4113.43
03:51:24|4112.72
03:51:25|4112.76
03:51:26|4112.2
03:51:27|4112.2
03:51:28|4112.19
03:51:29|4112.19
03:51:29|4112.19
03:51:31|4112.54
03:51:32|4112.36
03:51:33|4112.28
03:51:34|4112.23
03:51:35|4112.23
03:51:36|4112.25
03:51:37|4112.24
03:51:38|4112.24
03:51:39|4112.09
03:51:39|4112.99
03:51:41|4112.99
03:51:42|4113.06
03:51:43|4111.95
03:51:44|4111.94
03:51:45|4112.23
03:51:46|4111.53
03:51:47|4111.75
03:51:48|4111.69
03:51:48|4111.28
03:51:50|4111.23
03:51:51|4111.07
03:51:53|4111.77
03:51:53|4111.82
03:51:54|4111.43
03:51:55|4111.39
03:51:57|4111.57
03:51:58|4112.06
03:51:58|4112.38
03:51:59|4112.54
03:52:01|4112.6
03:52:01|4114.1
03:52:02|4114.1
03:52:03|4114.22
03:52:05|4115.44
03:52:05|4115.18
03:52:07|4115.17
03:52:08|4114.59
03:52:10|4114.56
03:52:11|4113.89
03:52:13|4113.89
03:52:15|4113.38
03:52:16|4113.29
03:52:16|4113.52
03:52:18|4113.17
03:52:18|4113.16
03:52:20|4113.18
03:52:21|4112.76
03:52:22|4112.76
03:52:23|4112.76
03:52:24|4113.44
03:52:25|4113.07
03:52:26|4112.83
03:52:27|4111.94
03:52:28|4111.83
03:52:29|4111.56
03:52:30|4112.01
03:52:31|4113.06
03:52:32|4113.06
03:52:33|4113.62
03:52:35|4113.61
03:52:36|4113.61
03:52:37|4113.89
03:52:38|4113.89
03:52:39|4113.9
03:52:39|4113.9
03:52:41|4113.97
03:52:42|4113.89
03:52:43|4113.59
03:52:43|4113.69
03:52:45|4113.84
03:52:46|4113.81
03:52:47|4113.97
03:52:48|4114.21
03:52:49|4114.2
03:52:50|4114.21
03:52:51|4114.2
03:52:52|4114.2
03:52:52|4114.21
03:52:54|4114.21
03:52:55|4114.2
03:52:57|4114.45
03:52:57|4115.03
03:52:59|4115.04
03:52:59|4116.1
03:53:01|4116.53
03:53:01|4116.5
03:53:03|4116.78
03:53:03|4116.5
03:53:04|4116.42
03:53:06|4116.45
03:53:06|4116.45
03:53:07|4116.45
03:53:08|4116.75
03:53:11|4115.6
03:53:12|4116.43
03:53:13|4116.77
03:53:14|4117.63
03:53:15|4116.84
03:53:17|4116.85
03:53:19|4116.85
03:53:19|4117.14
03:53:21|4117.14
03:53:22|4117.15
03:53:23|4117.15
03:53:23|4117.15
03:53:25|4117.14
03:53:26|4117.14
03:53:28|4117.14
03:53:28|4116.87
03:53:30|4117.13
03:53:31|4117.13
03:53:32|4117.18
03:53:33|4117.17
03:53:34|4117.54
03:53:35|4117.54
03:53:35|4117.15
03:53:37|4116.78
03:53:38|4116.78
03:53:39|4116.78
03:53:40|4116.43
03:53:41|4115.82
03:53:42|4115.82
03:53:43|4115.65
03:53:44|4115.65
03:53:45|4115.64
03:53:46|4115.82
03:53:47|4115.82
03:53:48|4115.82
03:53:48|4116.1
03:53:50|4116.45
03:53:51|4116.39
03:53:52|4116.39
03:53:53|4116.39
03:53:54|4116.38
03:53:55|4116.99
03:53:56|4116.13
03:53:57|4116.13
03:53:58|4117.14
03:53:59|4117.14
03:54:00|4118.45
03:54:01|4118.95
03:54:02|4118.5
03:54:03|4118.69
03:54:04|4118.06
03:54:05|4117.55
03:54:06|4118.16
03:54:07|4118.24
03:54:08|4118.5
03:54:09|4118.49
03:54:10|4118.4
03:54:11|4118.49
03:54:12|4118.5
03:54:13|4119.19
03:54:14|4118.57
03:54:15|4118.56
03:54:16|4118.51
03:54:17|4118.52
03:54:18|4118.58
03:54:19|4118.59
03:54:20|4118.59
03:54:21|4118.59
03:54:23|4118.7
03:54:23|4119.17
03:54:25|4119.17
03:54:26|4119.17
03:54:27|4119.17
03:54:28|4119.17
03:54:29|4119.17
03:54:30|4119.18
03:54:31|4119.18
03:54:32|4118.82
03:54:33|4116.79
03:54:34|4116.08
03:54:35|4117.26
03:54:36|4116.79
03:54:37|4117.
03:54:38|4117.16
03:54:39|4117.16
03:54:40|4117.16
03:54:41|4117.44
03:54:42|4119.11
03:54:43|4119.76
03:54:44|4119.76
03:54:45|4119.77
03:54:46|4119.76
03:54:47|4119.07
03:54:48|4117.41
03:54:49|4117.57
03:54:50|4117.04
03:54:51|4116.88
03:54:52|4116.35
03:54:53|4116.42
03:54:55|4116.
03:54:56|4115.65
03:54:57|4115.65
03:54:58|4116.26
03:54:59|4117.56
03:55:00|4117.57
03:55:01|4118.72
03:55:02|4119.03
03:55:02|4119.02
03:55:04|4120.55
03:55:05|4120.17
03:55:06|4120.17
03:55:07|4120.17
03:55:08|4120.17
03:55:09|4120.03
03:55:09|4120.03
03:55:11|4120.75
03:55:13|4120.75
03:55:14|4122.7
03:55:15|4125.42
03:55:17|4126.73
03:55:18|4124.88
03:55:19|4125.96
03:55:20|4125.39
03:55:21|4125.39
03:55:23|4125.41
03:55:24|4124.14
03:55:25|4123.96
03:55:26|4123.98
03:55:28|4124.89
03:55:29|4124.58
03:55:30|4124.52
03:55:31|4124.47
03:55:32|4124.48
03:55:33|4124.48
03:55:34|4124.52
03:55:34|4124.51
03:55:35|4122.44
03:55:37|4122.44
03:55:37|4122.38
03:55:38|4122.38
03:55:40|4121.87
03:55:41|4123.39
03:55:42|4123.1
03:55:43|4122.81
03:55:43|4122.47
03:55:44|4122.13
03:55:46|4122.13
03:55:47|4121.88
03:55:47|4121.46
03:55:48|4120.76
03:55:50|4120.75
03:55:51|4120.67
03:55:52|4120.64
03:55:53|4120.64
03:55:54|4120.37
03:55:55|4120.37
03:55:55|4120.37
03:55:56|4120.37
03:55:58|4120.37
03:55:59|4120.38
03:56:00|4120.
03:56:00|4118.74
03:56:01|4118.74
03:56:03|4118.73
03:56:04|4117.57
03:56:05|4118.1
03:56:06|4119.99
03:56:06|4119.4
03:56:08|4119.4
03:56:08|4118.1
03:56:10|4118.39
03:56:11|4118.39
03:56:12|4118.38
03:56:14|4118.39
03:56:15|4118.39
03:56:17|4118.37
03:56:18|4118.39
03:56:19|4118.39
03:56:21|4117.44
03:56:21|4116.64
03:56:23|4116.32
03:56:24|4116.14
03:56:25|4116.18
03:56:26|4115.96
03:56:27|4116.67
03:56:28|4116.82
03:56:29|4116.82
03:56:31|4117.29
03:56:31|4116.94
03:56:32|4116.89
03:56:33|4116.89
03:56:34|4116.88
03:56:35|4116.88
03:56:37|4116.95
03:56:37|4116.95
03:56:38|4116.95
03:56:39|4116.95
03:56:40|4118.38
03:56:41|4118.38
03:56:42|4118.43
03:56:44|4118.26
03:56:45|4118.04
03:56:46|4118.05
03:56:47|4117.75
03:56:48|4117.73
03:56:49|4117.62
03:56:50|4117.31
03:56:51|4117.32
03:56:52|4117.62
03:56:54|4116.89
03:56:54|4116.9
03:56:55|4116.89
03:56:56|4115.76
03:56:57|4115.13
03:56:58|4114.21
03:57:00|4114.21
03:57:00|4114.21
03:57:01|4113.88
03:57:02|4113.62
03:57:03|4113.61
03:57:04|4113.61
03:57:05|4113.62
03:57:06|4114.21
03:57:07|4114.21
03:57:08|4114.25
03:57:09|4114.64
03:57:10|4115.22
03:57:11|4116.67
03:57:12|4117.02
03:57:14|4117.02
03:57:15|4117.28
03:57:16|4117.32
03:57:18|4118.13
03:57:20|4118.51
03:57:21|4118.62
03:57:22|4118.73
03:57:22|4117.32
03:57:25|4117.39
03:57:25|4117.48
03:57:27|4117.38
03:57:27|4117.05
03:57:28|4116.73
03:57:29|4115.96
03:57:30|4116.65
03:57:31|4116.66
03:57:32|4116.66
03:57:33|4117.74
03:57:34|4117.94
03:57:35|4117.94
03:57:36|4117.94
03:57:37|4118.54
03:57:38|4118.53
03:57:39|4118.54
03:57:40|4117.94
03:57:41|4118.34
03:57:42|4118.34
03:57:43|4118.5
03:57:44|4118.5
03:57:45|4118.54
03:57:46|4118.92
03:57:47|4120.
03:57:48|4120.58
03:57:49|4120.58
03:57:50|4120.58
03:57:51|4120.64
03:57:52|4120.63
03:57:53|4120.63
03:57:55|4120.64
03:57:55|4120.63
03:57:56|4120.63
03:57:57|4120.58
03:57:58|4119.51
03:57:59|4119.52
03:58:01|4118.57
03:58:01|4119.04
03:58:02|4119.09
03:58:03|4119.08
03:58:04|4119.04
03:58:05|4119.05
03:58:06|4118.92
03:58:07|4118.92
03:58:08|4118.91
03:58:09|4118.91
03:58:10|4118.91
03:58:11|4118.92
03:58:12|4118.89
03:58:13|4118.85
03:58:14|4118.88
03:58:16|4118.87
03:58:18|4119.04
03:58:19|4119.03
03:58:21|4119.03
03:58:22|4119.04
03:58:23|4119.47
03:58:24|4119.52
03:58:26|4119.53
03:58:26|4119.53
03:58:27|4120.
03:58:28|4120.
03:58:29|4120.
03:58:31|4116.55
03:58:33|4116.1
03:58:33|4116.93
03:58:35|4114.7
03:58:36|4114.72
03:58:37|4114.81
03:58:38|4113.49
03:58:40|4113.12
03:58:40|4113.33
03:58:41|4113.33
03:58:42|4113.33
03:58:43|4113.32
03:58:44|4115.67
03:58:45|4116.05
03:58:46|4116.1
03:58:47|4116.53
03:58:48|4116.32
03:58:49|4116.12
03:58:50|4116.11
03:58:51|4116.5
03:58:52|4116.11
03:58:53|4116.12
03:58:54|4116.12
03:58:55|4116.11
03:58:56|4116.12
03:58:57|4116.11
03:58:58|4116.03
03:58:59|4115.28
03:59:00|4113.72
03:59:01|4113.88
03:59:02|4114.07
03:59:04|4114.86
03:59:05|4114.87
03:59:06|4114.35
03:59:07|4114.35
03:59:08|4114.35
03:59:09|4114.35
03:59:10|4114.35
03:59:11|4114.35
03:59:12|4114.83
03:59:13|4114.8
03:59:14|4114.8
03:59:15|4114.8
03:59:17|4114.61
03:59:18|4114.69
03:59:19|4115.28
03:59:19|4115.63
03:59:21|4115.63
03:59:22|4115.19
03:59:23|4114.34
03:59:24|4114.34
03:59:25|4112.94
03:59:26|4112.94
03:59:28|4113.86
03:59:29|4114.04
03:59:30|4114.65
03:59:31|4115.28
03:59:32|4116.84
03:59:33|4118.05
03:59:34|4117.34
03:59:35|4117.73
03:59:36|4117.34
03:59:37|4117.61
03:59:38|4117.41
03:59:39|4117.42
03:59:40|4117.43
03:59:41|4117.43
03:59:42|4117.43
03:59:42|4117.43
03:59:44|4117.42
03:59:45|4117.42
03:59:45|4117.42
03:59:47|4117.53
03:59:47|4117.4
03:59:48|4117.4
03:59:50|4117.59
03:59:51|4117.61
03:59:52|4117.46
03:59:53|4117.05
03:59:54|4117.05
03:59:54|4117.51
03:59:56|4117.51
03:59:57|4116.12
03:59:58|4115.53
03:59:59|4115.53
04:00:00|4115.
04:00:00|4115.
04:00:02|4114.91
04:00:03|4114.9
04:00:04|4114.91
04:00:05|4116.29
04:00:06|4115.8
04:00:07|4115.87
04:00:08|4115.63
04:00:09|4116.28
04:00:10|4116.45
04:00:11|4116.64
04:00:12|4117.86
04:00:13|4117.86
04:00:14|4117.8
04:00:15|4118.18
04:00:16|4118.74
04:00:18|4119.91
04:00:19|4121.19
04:00:21|4123.48
04:00:22|4122.61
04:00:24|4122.85
04:00:24|4123.38
04:00:27|4122.75
04:00:27|4122.74
04:00:29|4122.54
04:00:30|4122.38
04:00:31|4122.85
04:00:32|4123.58
04:00:33|4123.58
04:00:34|4123.8
04:00:35|4123.58
04:00:36|4123.19
04:00:37|4123.19
04:00:38|4122.26
04:00:39|4122.56
04:00:40|4121.88
04:00:41|4121.05
04:00:42|4121.31
04:00:43|4121.25
04:00:44|4121.25
04:00:45|4120.34
04:00:46|4119.92
04:00:47|4119.92
04:00:49|4120.44
04:00:49|4120.78
04:00:51|4120.65
04:00:52|4120.65
04:00:53|4120.37
04:00:54|4120.26
04:00:54|4120.26
04:00:56|4120.26
04:00:57|4119.85
04:00:57|4118.39
04:00:59|4118.38
04:00:59|4117.8
04:01:00|4117.76
04:01:02|4117.34
04:01:03|4117.33
04:01:04|4117.34
04:01:04|4117.24
04:01:06|4118.14
04:01:07|4119.04
04:01:08|4119.4
04:01:08|4119.41
04:01:10|4119.4
04:01:10|4119.02
04:01:12|4119.32
04:01:13|4118.93
04:01:13|4118.85
04:01:14|4118.85
04:01:15|4118.94
04:01:17|4118.83
04:01:19|4119.58
04:01:21|4119.59
04:01:22|4119.77
04:01:24|4119.77
04:01:25|4120.55
04:01:26|4120.97
04:01:27|4121.22
04:01:28|4120.94
04:01:30|4120.78
04:01:30|4120.37
04:01:31|4120.34
04:01:33|4120.34
04:01:34|4120.44
04:01:35|4120.44
04:01:36|4119.24
04:01:37|4120.1
04:01:38|4119.2
04:01:39|4119.45
04:01:40|4117.45
04:01:40|4116.64
04:01:41|4116.6
04:01:43|4116.59
04:01:44|4116.38
04:01:45|4116.39
04:01:46|4116.38
04:01:47|4116.39
04:01:48|4116.92
04:01:49|4117.01
04:01:49|4116.73
04:01:51|4116.73
04:01:52|4116.73
04:01:53|4116.72
04:01:53|4116.7
04:01:55|4116.74
04:01:56|4116.74
04:01:57|4117.19
04:01:57|4117.2
04:01:59|4117.37
04:02:00|4117.37
04:02:01|4117.38
04:02:02|4117.37
04:02:03|4117.4
04:02:04|4117.39
04:02:05|4117.39
04:02:06|4117.4
04:02:07|4117.38
04:02:08|4117.38
04:02:09|4116.74
04:02:10|4116.75
04:02:11|4116.51
04:02:12|4116.
04:02:13|4115.94
04:02:14|4116.78
04:02:15|4116.6
04:02:16|4116.78
04:02:17|4116.99
04:02:18|4116.99
04:02:20|4116.89
04:02:21|4116.99
04:02:22|4116.19
04:02:23|4116.19
04:02:25|4116.01
04:02:26|4116.01
04:02:26|4115.88
04:02:28|4115.63
04:02:30|4115.64
04:02:30|4115.64
04:02:32|4116.02
04:02:33|4116.29
04:02:34|4116.19
04:02:35|4116.37
04:02:36|4116.13
04:02:37|4115.94
04:02:38|4116.38
04:02:39|4116.
04:02:40|4116.01
04:02:41|4116.
04:02:43|4121.15
04:02:44|4123.92
04:02:45|4123.16
04:02:45|4121.15
04:02:46|4121.15
04:02:47|4121.16
04:02:48|4121.15
04:02:49|4121.23
04:02:51|4119.79
04:02:52|4119.19
04:02:52|4119.96
04:02:54|4119.95
04:02:54|4119.95
04:02:55|4119.32
04:02:56|4119.2
04:02:57|4119.32
04:02:58|4119.32
04:02:59|4119.32
04:03:00|4119.07
04:03:02|4118.97
04:03:03|4119.85
04:03:05|4120.32
04:03:05|4121.54
04:03:07|4121.55
04:03:07|4121.99
04:03:09|4121.99
04:03:09|4121.99
04:03:10|4122.
04:03:11|4122.01
04:03:12|4122.01
04:03:13|4122.
04:03:14|4121.99
04:03:16|4120.74
04:03:17|4120.85
04:03:18|4120.64
04:03:20|4120.64
04:03:22|4121.25
04:03:24|4121.55
04:03:25|4121.38
04:03:27|4121.16
04:03:28|4121.23
04:03:29|4121.17
04:03:30|4121.18
04:03:31|4121.02
04:03:32|4121.48
04:03:33|4121.02
04:03:34|4121.17
04:03:35|4121.16
04:03:36|4121.47
04:03:37|4122.03
04:03:37|4122.05
04:03:39|4122.21
04:03:40|4122.21
04:03:41|4122.21
04:03:42|4122.21
04:03:43|4121.95
04:03:44|4121.47
04:03:44|4120.4
04:03:45|4120.01
04:03:46|4119.44
04:03:48|4119.33
04:03:49|4119.33
04:03:50|4119.33
04:03:51|4119.33
04:03:52|4119.34
04:03:53|4119.34
04:03:53|4119.45
04:03:55|4119.33
04:03:55|4118.97
04:03:57|4119.32
04:03:58|4119.32
04:03:58|4119.71
04:04:00|4119.72
04:04:01|4119.98
04:04:01|4119.71
04:04:03|4119.71
04:04:03|4119.82
04:04:05|4119.45
04:04:06|4119.76
04:04:07|4119.36
04:04:08|4119.36
04:04:09|4118.92
04:04:10|4118.55
04:04:11|4118.56
04:04:12|4118.55
04:04:13|4118.62
04:04:14|4118.02
04:04:15|4118.03
04:04:16|4117.01
04:04:17|4116.86
04:04:18|4116.
04:04:19|4116.
04:04:20|4115.63
04:04:21|4115.8
04:04:22|4116.9
04:04:24|4116.55
04:04:26|4115.96
04:04:27|4115.5
04:04:28|4115.24
04:04:29|4114.81
04:04:30|4114.34
04:04:31|4114.4
04:04:32|4114.69
04:04:33|4114.68
04:04:34|4115.21
04:04:35|4115.59
04:04:36|4115.1
04:04:37|4114.85
04:04:38|4115.09
04:04:39|4115.39
04:04:40|4115.08
04:04:41|4115.5
04:04:42|4115.49
04:04:43|4115.8
04:04:45|4115.64
04:04:46|4115.64
04:04:47|4115.64
04:04:48|4115.3
04:04:49|4115.29
04:04:49|4115.46
04:04:51|4115.47
04:04:52|4115.28
04:04:53|4115.28
04:04:54|4115.2
04:04:55|4115.2
04:04:56|4115.44
04:04:57|4114.91
04:04:58|4113.33
04:04:59|4113.01
04:05:00|4113.33
04:05:01|4113.33
04:05:02|4113.03
04:05:03|4112.2
04:05:04|4112.29
04:05:05|4112.67
04:05:06|4112.67
04:05:07|4112.55
04:05:08|4112.55
04:05:09|4112.68
04:05:10|4112.55
04:05:11|4112.55
04:05:12|4112.55
04:05:13|4112.49
04:05:14|4112.6
04:05:15|4112.6
04:05:16|4112.59
04:05:17|4113.99
04:05:18|4113.99
04:05:19|4114.
04:05:20|4113.61
04:05:21|4113.47
04:05:23|4112.99
04:05:25|4112.89
04:05:25|4112.9
04:05:27|4112.95
04:05:28|4113.
04:05:29|4112.99
04:05:30|4112.73
04:05:31|4112.73
04:05:33|4112.57
04:05:33|4112.82
04:05:35|4112.81
04:05:36|4112.81
04:05:36|4112.93
04:05:38|4112.91
04:05:39|4112.55
04:05:40|4112.51
04:05:41|4112.52
04:05:42|4112.52
04:05:44|4112.5
04:05:44|4112.59
04:05:46|4112.6
04:05:46|4112.6
04:05:48|4112.59
04:05:48|4112.59
04:05:49|4111.97
04:05:51|4112.23
04:05:51|4112.23
04:05:52|4112.23
04:05:53|4112.23
04:05:54|4112.24
04:05:56|4112.37
04:05:57|4112.5
04:05:57|4112.5
04:05:58|4112.57
04:05:59|4112.57
04:06:00|4112.57
04:06:02|4112.8
04:06:02|4114.05
04:06:04|4115.12
04:06:04|4115.86
04:06:06|4114.91
04:06:07|4115.28
04:06:08|4115.26
04:06:09|4114.4
04:06:10|4114.12
04:06:11|4114.33
04:06:12|4114.53
04:06:13|4114.53
04:06:14|4114.54
04:06:15|4114.54
04:06:16|4114.85
04:06:17|4115.28
04:06:18|4115.3
04:06:19|4115.3
04:06:20|4115.29
04:06:21|4115.79
04:06:23|4115.79
04:06:25|4115.8
04:06:27|4116.29
04:06:28|4116.99
04:06:29|4116.61
04:06:31|4116.74
04:06:32|4116.74
04:06:32|4116.74
04:06:34|4116.74
04:06:35|4116.73
04:06:36|4116.62
04:06:37|4116.62
04:06:38|4116.63
04:06:40|4116.63
04:06:40|4116.64
04:06:42|4116.64
04:06:42|4116.64
04:06:43|4117.17
04:06:44|4117.17
04:06:45|4118.11
04:06:47|4118.12
04:06:48|4118.81
04:06:48|4118.78
04:06:49|4118.77
04:06:50|4118.4
04:06:51|4117.52
04:06:52|4118.41
04:06:53|4117.65
04:06:55|4117.65
04:06:56|4117.6
04:06:57|4117.42
04:06:58|4117.42
04:06:58|4117.48
04:06:59|4117.65
04:07:00|4117.49
04:07:01|4117.49
04:07:02|4117.48
04:07:03|4117.17
04:07:04|4117.44
04:07:06|4117.42
04:07:07|4117.21
04:07:07|4117.35
04:07:08|4117.11
04:07:09|4117.11
04:07:10|4116.22
04:07:11|4116.21
04:07:12|4116.21
04:07:14|4116.13
04:07:15|4116.22
04:07:16|4116.14
04:07:17|4116.12
04:07:18|4116.33
04:07:19|4115.8
04:07:20|4115.87
04:07:21|4115.85
04:07:22|4116.04
04:07:24|4115.76
04:07:26|4116.17
04:07:26|4116.97
04:07:28|4117.6
04:07:29|4117.6
04:07:29|4117.6
04:07:32|4117.6
04:07:33|4117.59
04:07:34|4117.61
04:07:35|4117.6
04:07:36|4117.6
04:07:37|4117.6
04:07:38|4117.6
04:07:39|4117.61
04:07:40|4117.6
04:07:41|4117.6
04:07:42|4117.59
04:07:43|4117.59
04:07:44|4117.18
04:07:45|4117.14
04:07:46|4117.1
04:07:47|4117.04
04:07:48|4117.04
04:07:49|4117.01
04:07:50|4117.02
04:07:51|4117.01
04:07:52|4116.67
04:07:53|4116.96
04:07:54|4115.87
04:07:55|4115.53
04:07:56|4115.49
04:07:57|4115.49
04:07:58|4115.49
04:07:59|4115.49
04:08:00|4115.18
04:08:01|4115.19
04:08:02|4115.54
04:08:03|4116.58
04:08:04|4116.56
04:08:05|4116.71
04:08:07|4117.52
04:08:08|4117.6
04:08:09|4117.78
04:08:10|4117.78
04:08:11|4117.61
04:08:12|4117.74
04:08:13|4117.82
04:08:14|4117.74
04:08:15|4117.74
04:08:16|4117.
04:08:16|4116.99
04:08:18|4116.95
04:08:19|4115.68
04:08:21|4115.15
04:08:21|4115.46
04:08:23|4115.27
04:08:23|4115.27
04:08:25|4115.11
04:08:26|4114.54
04:08:28|4114.54
04:08:30|4114.34
04:08:31|4113.38
04:08:32|4113.9
04:08:33|4113.9
04:08:35|4113.81
04:08:35|4113.85
04:08:36|4113.39
04:08:37|4114.09
04:08:39|4113.8
04:08:39|4113.81
04:08:41|4113.8
04:08:43|4114.
04:08:43|4114.35
04:08:44|4114.23
04:08:45|4114.23
04:08:46|4114.23
04:08:47|4113.53
04:08:48|4113.33
04:08:49|4113.33
04:08:50|4113.38
04:08:51|4113.48
04:08:52|4113.48
04:08:53|4113.74
04:08:54|4114.15
04:08:55|4114.51
04:08:56|4114.1
04:08:57|4114.1
04:08:58|4115.47
04:08:59|4116.6
04:09:00|4116.98
04:09:01|4116.97
04:09:02|4116.97
04:09:03|4117.
04:09:04|4117.06
04:09:05|4116.95
04:09:06|4116.94
04:09:07|4116.04
04:09:08|4116.78
04:09:10|4116.78
04:09:11|4116.63
04:09:12|4116.19
04:09:13|4116.18
04:09:14|4115.62
04:09:15|4115.97
04:09:16|4115.97
04:09:17|4115.96
04:09:19|4115.4
04:09:20|4115.61
04:09:21|4116.28
04:09:22|4116.28
04:09:22|4116.28
04:09:23|4116.29
04:09:25|4116.29
04:09:26|4116.29
04:09:28|4116.29
04:09:29|4116.57
04:09:31|4116.57
04:09:32|4116.56
04:09:33|4116.46
04:09:34|4116.77
04:09:35|4116.62
04:09:36|4116.44
04:09:37|4116.34
04:09:39|4116.35
04:09:41|4116.35
04:09:41|4116.05
04:09:42|4116.22
04:09:43|4116.43
04:09:44|4116.21
04:09:46|4116.22
04:09:47|4116.21
04:09:48|4116.21
04:09:49|4116.22
04:09:50|4116.2
04:09:51|4116.09
04:09:52|4116.06
04:09:53|4115.61
04:09:54|4114.99
04:09:55|4114.99
04:09:56|4115.35
04:09:57|4115.6
04:09:58|4115.61
04:09:59|4115.61
04:10:00|4115.99
04:10:01|4115.63
04:10:02|4115.62
04:10:03|4115.62
04:10:04|4116.38
04:10:05|4116.44
04:10:06|4116.44
04:10:07|4116.43
04:10:08|4116.43
04:10:09|4116.43
04:10:10|4116.44
04:10:11|4116.38
04:10:12|4116.22
04:10:13|4116.22
04:10:14|4115.54
04:10:15|4116.21
04:10:16|4116.21
04:10:17|4116.21
04:10:18|4116.22
04:10:19|4116.23
04:10:20|4116.22
04:10:21|4116.22
04:10:22|4115.89
04:10:23|4115.75
04:10:24|4116.3
04:10:25|4116.2
04:10:26|4116.2
04:10:28|4116.17
04:10:30|4116.22
04:10:31|4116.21
04:10:32|4116.21
04:10:33|4116.22
04:10:35|4116.96
04:10:37|4117.82
04:10:38|4117.82
04:10:39|4117.33
04:10:41|4117.46
04:10:41|4117.83
04:10:42|4117.83
04:10:43|4117.83
04:10:44|4117.84
04:10:46|4117.25
04:10:46|4117.81
04:10:47|4117.45
04:10:48|4117.38
04:10:49|4117.36
04:10:50|4117.51
04:10:51|4117.15
04:10:52|4117.17
04:10:53|4117.44
04:10:54|4117.7
04:10:55|4117.69
04:10:56|4117.69
04:10:57|4117.69
04:10:58|4117.63
04:10:59|4117.64
04:11:00|4117.73
04:11:01|4117.65
04:11:02|4117.71
04:11:03|4117.71
04:11:04|4117.71
04:11:06|4117.65
04:11:07|4117.46
04:11:08|4117.46
04:11:09|4117.45
04:11:10|4117.45
04:11:11|4117.46
04:11:12|4117.46
04:11:13|4117.71
04:11:14|4117.71
04:11:15|4117.71
04:11:16|4117.7
04:11:17|4118.35
04:11:18|4119.72
04:11:19|4119.72
04:11:20|4119.72
04:11:21|4118.1
04:11:22|4117.84
04:11:23|4117.91
04:11:24|4117.84
04:11:25|4118.03
04:11:26|4118.03
04:11:27|4118.03
04:11:29|4118.08
04:11:30|4118.06
04:11:31|4118.13
04:11:32|4118.13
04:11:33|4118.12
04:11:35|4118.06
04:11:36|4118.17
04:11:36|4118.13
04:11:38|4118.23
04:11:39|4118.17
04:11:40|4118.17
04:11:41|4118.17
04:11:41|4118.
04:11:43|4118.
04:11:44|4118.
04:11:45|4118.24
04:11:46|4118.78
04:11:47|4119.14
04:11:47|4119.57
04:11:49|4121.24
04:11:49|4119.99
04:11:50|4119.82
04:11:52|4119.86
04:11:53|4119.62
04:11:53|4121.
04:11:55|4121.
04:11:55|4121.
04:11:57|4121.
04:11:57|4121.23
04:11:58|4121.44
04:11:59|4121.83
04:12:01|4121.79
04:12:01|4121.66
04:12:03|4121.02
04:12:04|4121.
04:12:04|4120.87
04:12:05|4121.37
04:12:06|4121.37
04:12:09|4121.44
04:12:09|4121.44
04:12:10|4121.02
04:12:11|4121.2
04:12:12|4121.02
04:12:13|4121.02
04:12:14|4121.03
04:12:16|4120.61
04:12:16|4120.61
04:12:17|4120.66
04:12:19|4120.67
04:12:20|4120.62
04:12:21|4120.62
04:12:22|4120.63
04:12:22|4120.81
04:12:23|4120.99
04:12:25|4121.36
04:12:26|4121.36
04:12:27|4121.37
04:12:28|4121.34
04:12:29|4121.15
04:12:31|4121.26
04:12:32|4121.25
04:12:33|4122.19
04:12:35|4122.19
04:12:36|4122.19
04:12:37|4122.18
04:12:38|4122.18
04:12:39|4122.18
04:12:40|4122.
04:12:41|4122.
04:12:42|4122.
04:12:43|4122.01
04:12:44|4122.
04:12:45|4122.
04:12:46|4122.01
04:12:48|4121.8
04:12:49|4121.79
04:12:50|4121.79
04:12:51|4120.82
04:12:53|4119.43
04:12:53|4119.45
04:12:54|4119.44
04:12:55|4119.45
04:12:57|4119.45
04:12:57|4120.22
04:12:58|4120.15
04:13:00|4120.42
04:13:00|4120.76
04:13:01|4120.76
04:13:02|4120.76
04:13:03|4120.21
04:13:04|4119.93
04:13:05|4120.9
04:13:06|4121.61
04:13:07|4121.62
04:13:08|4121.61
04:13:09|4121.61
04:13:11|4121.6
04:13:11|4120.92
04:13:13|4120.82
04:13:13|4120.21
04:13:14|4120.
04:13:15|4119.99
04:13:17|4119.43
04:13:18|4119.01
04:13:19|4119.
04:13:20|4119.
04:13:21|4118.92
04:13:22|4118.91
04:13:23|4118.91
04:13:24|4119.44
04:13:25|4119.45
04:13:26|4119.29
04:13:27|4118.34
04:13:28|4118.34
04:13:29|4118.32
04:13:31|4117.97
04:13:33|4118.99
04:13:34|4118.85
04:13:36|4118.85
04:13:36|4118.85
04:13:38|4118.84
04:13:39|4118.84
04:13:40|4118.84
04:13:42|4118.75
04:13:43|4118.49
04:13:43|4117.99
04:13:45|4117.73
04:13:45|4116.94
04:13:47|4116.95
04:13:48|4116.3
04:13:49|4115.61
04:13:50|4115.23
04:13:51|4114.76
04:13:52|4114.76
04:13:53|4114.75
04:13:54|4114.76
04:13:55|4114.75
04:13:56|4114.76
04:13:57|4114.38
04:13:58|4114.52
04:14:00|4113.61
04:14:01|4114.38
04:14:02|4113.63
04:14:03|4113.62
04:14:03|4113.62
04:14:05|4113.12
04:14:05|4112.7
04:14:06|4112.91
04:14:08|4113.51
04:14:09|4113.51
04:14:10|4113.13
04:14:11|4111.96
04:14:12|4112.63
04:14:13|4112.72
04:14:14|4112.82
04:14:15|4112.68
04:14:16|4112.68
04:14:17|4112.67
04:14:18|4112.67
04:14:19|4112.81
04:14:20|4113.44
04:14:21|4113.45
04:14:22|4113.45
04:14:23|4113.44
04:14:24|4113.44
04:14:25|4114.52
04:14:26|4114.51
04:14:27|4114.51
04:14:28|4113.68
04:14:29|4114.02
04:14:30|4114.51
04:14:32|4114.51
04:14:33|4114.39
04:14:34|4114.44
04:14:35|4114.44
04:14:37|4114.44
04:14:38|4114.09
04:14:38|4114.09
04:14:40|4114.13
04:14:41|4114.1
04:14:41|4113.52
04:14:43|4113.84
04:14:44|4112.77
04:14:45|4112.16
04:14:45|4112.16
04:14:47|4112.16
04:14:48|4112.16
04:14:49|4112.16
04:14:50|4112.15
04:14:52|4112.15
04:14:53|4112.16
04:14:54|4112.16
04:14:55|4112.16
04:14:56|4112.35
04:14:56|4112.34
04:14:57|4112.5
04:14:58|4112.41
04:14:59|4112.46
04:15:00|4112.31
04:15:03|4112.46
04:15:04|4110.15
04:15:04|4110.61
04:15:05|4109.85
04:15:06|4110.22
04:15:07|4110.02
04:15:08|4109.77
04:15:09|4109.82
04:15:10|4110.1
04:15:11|4110.
04:15:12|4109.96
04:15:13|4110.11
04:15:14|4110.34
04:15:15|4110.55
04:15:16|4110.9
04:15:17|4110.84
04:15:18|4110.04
04:15:20|4109.86
04:15:21|4110.21
04:15:22|4110.57
04:15:23|4110.56
04:15:24|4110.56
04:15:25|4108.85
04:15:26|4108.85
04:15:27|4108.7
04:15:28|4108.58
04:15:29|4109.48
04:15:30|4109.1
04:15:32|4109.1
04:15:33|4109.53
04:15:35|4109.11
04:15:35|4109.07
04:15:37|4108.97
04:15:38|4108.65
04:15:38|4108.62
04:15:39|4108.84
04:15:42|4108.96
04:15:42|4109.71
04:15:43|4109.71
04:15:44|4109.38
04:15:46|4109.4
04:15:47|4109.37
04:15:48|4109.37
04:15:49|4109.19
04:15:50|4109.29
04:15:51|4109.01
04:15:52|4109.01
04:15:53|4109.01
04:15:54|4108.81
04:15:55|4108.81
04:15:56|4108.82
04:15:57|4108.67
04:15:58|4108.67
04:15:59|4108.92
04:16:00|4109.11
04:16:01|4108.95
04:16:02|4108.95
04:16:03|4108.83
04:16:04|4108.83
04:16:05|4108.83
04:16:06|4108.83
04:16:07|4108.84
04:16:08|4108.84
04:16:09|4108.52
04:16:10|4108.52
04:16:11|4108.68
04:16:12|4107.54
04:16:13|4107.53
04:16:14|4107.54
04:16:16|4107.52
04:16:17|4107.52
04:16:19|4108.28
04:16:19|4107.93
04:16:20|4107.93
04:16:21|4107.93
04:16:22|4107.93
04:16:23|4107.77
04:16:24|4107.37
04:16:26|4107.71
04:16:26|4107.71
04:16:27|4107.62
04:16:28|4108.12
04:16:29|4108.1
04:16:30|4108.1
04:16:31|4108.33
04:16:33|4108.32
04:16:34|4108.32
04:16:36|4108.24
04:16:38|4108.4
04:16:38|4108.53
04:16:40|4108.58
04:16:41|4110.82
04:16:41|4110.82
04:16:43|4111.49
04:16:43|4111.14
04:16:44|4111.13
04:16:46|4111.3
04:16:46|4111.48
04:16:48|4111.39
04:16:49|4111.39
04:16:49|4111.
04:16:51|4110.75
04:16:52|4114.34
04:16:52|4114.1
04:16:54|4112.55
04:16:54|4113.02
04:16:55|4113.47
04:16:56|4113.05
04:16:58|4112.97
04:16:59|4112.97
04:17:00|4113.37
04:17:01|4113.66
04:17:01|4113.66
04:17:03|4115.23
04:17:04|4115.22
04:17:05|4114.81
04:17:05|4116.19
04:17:06|4116.03
04:17:07|4116.02
04:17:09|4116.31
04:17:10|4116.31
04:17:11|4117.16
04:17:11|4117.32
04:17:13|4117.72
04:17:14|4118.43
04:17:15|4117.97
04:17:15|4117.97
04:17:16|4117.76
04:17:17|4118.33
04:17:18|4118.33
04:17:20|4118.32
04:17:21|4116.33
04:17:21|4116.33
04:17:22|4116.33
04:17:23|4116.33
04:17:24|4116.33
04:17:25|4116.44
04:17:26|4116.43
04:17:29|4116.31
04:17:29|4116.58
04:17:30|4116.84
04:17:31|4116.84
04:17:32|4117.21
04:17:34|4118.43
04:17:35|4119.53
04:17:36|4119.2
04:17:37|4118.82
04:17:38|4118.83
04:17:39|4118.83
04:17:40|4118.83
04:17:41|4119.66
04:17:42|4119.11
04:17:43|4120.49
04:17:44|4122.71
04:17:45|4123.5
04:17:46|4123.55
04:17:47|4124.08
04:17:48|4122.8
04:17:49|4123.48
04:17:50|4123.48
04:17:51|4123.49
04:17:52|4123.3
04:17:53|4124.02
04:17:54|4124.02
04:17:55|4124.02
04:17:56|4123.
04:17:57|4122.86
04:17:58|4123.41
04:17:59|4123.41
04:18:00|4123.41
04:18:01|4123.41
04:18:02|4123.41
04:18:03|4123.47
04:18:04|4123.42
04:18:05|4123.41
04:18:06|4122.55
04:18:07|4122.54
04:18:08|4122.54
04:18:09|4121.72
04:18:10|4121.84
04:18:12|4121.92
04:18:13|4123.41
04:18:14|4122.91
04:18:14|4122.78
04:18:16|4122.79
04:18:17|4122.72
04:18:18|4122.51
04:18:19|4122.8
04:18:20|4123.29
04:18:22|4123.29
04:18:23|4123.3
04:18:24|4122.98
04:18:25|4123.28
04:18:25|4122.46
04:18:26|4122.46
04:18:28|4122.63
04:18:29|4122.63
04:18:30|4122.98
04:18:32|4122.99
04:18:32|4122.42
04:18:33|4122.09
04:18:35|4121.73
04:18:37|4121.73
04:18:39|4121.73
04:18:39|4121.98
04:18:41|4122.45
04:18:42|4122.46
04:18:43|4122.45
04:18:44|4122.45
04:18:45|4122.27
04:18:46|4122.44
04:18:47|4122.27
04:18:48|4122.41
04:18:49|4122.21
04:18:50|4122.09
04:18:52|4121.79
04:18:52|4122.12
04:18:53|4122.29
04:18:54|4122.3
04:18:55|4122.3
04:18:56|4122.3
04:18:57|4121.3
04:18:58|4121.87
04:18:59|4121.87
04:19:00|4121.9
04:19:01|4121.99
04:19:03|4121.99
04:19:03|4121.9
04:19:04|4121.89
04:19:05|4123.4
04:19:06|4124.
04:19:07|4124.08
04:19:08|4124.08
04:19:09|4124.08
04:19:11|4124.12
04:19:11|4124.88
04:19:13|4125.41
04:19:14|4125.4
04:19:15|4125.85
04:19:16|4125.84
04:19:17|4125.85
04:19:18|4125.85
04:19:19|4125.89
04:19:20|4125.9
04:19:21|4126.53
04:19:22|4126.88
04:19:23|4126.77
04:19:24|4126.77
04:19:25|4126.77
04:19:26|4126.78
04:19:27|4126.79
04:19:28|4126.78
04:19:29|4126.55
04:19:30|4127.14
04:19:31|4126.41
04:19:32|4126.4
04:19:33|4126.2
04:19:34|4125.57
04:19:36|4125.57
04:19:38|4125.9
04:19:39|4125.9
04:19:41|4126.64
04:19:42|4126.71
04:19:44|4126.8
04:19:45|4127.32
04:19:47|4127.63
04:19:47|4127.54
04:19:48|4127.53
04:19:50|4127.55
04:19:50|4127.53
04:19:51|4126.94
04:19:52|4126.94
04:19:53|4127.23
04:19:54|4127.47
04:19:55|4127.47
04:19:56|4127.48
04:19:57|4127.52
04:19:58|4127.93
04:20:00|4127.65
04:20:00|4127.64
04:20:01|4128.54
04:20:03|4128.97
04:20:04|4129.24
04:20:05|4129.25
04:20:06|4129.19
04:20:07|4128.54
04:20:08|4128.53
04:20:08|4129.55
04:20:10|4128.54
04:20:10|4128.39
04:20:11|4128.13
04:20:13|4128.13
04:20:14|4128.43
04:20:15|4128.43
04:20:15|4128.43
04:20:17|4128.46
04:20:18|4128.46
04:20:18|4128.46
04:20:19|4127.48
04:20:20|4127.48
04:20:21|4127.48
04:20:23|4127.48
04:20:24|4127.48
04:20:25|4126.36
04:20:26|4126.36
04:20:27|4126.15
04:20:28|4126.15
04:20:29|4126.15
04:20:30|4126.61
04:20:31|4125.5
04:20:32|4125.49
04:20:33|4125.48
04:20:34|4125.29
04:20:35|4124.98
04:20:37|4124.99
04:20:39|4124.99
04:20:41|4124.42
04:20:42|4124.06
04:20:43|4123.96
04:20:45|4124.69
04:20:47|4124.33
04:20:47|4124.33
04:20:48|4124.37
04:20:49|4124.03
04:20:50|4123.91
04:20:51|4124.17
04:20:53|4124.16
04:20:53|4124.75
04:20:55|4124.75
04:20:56|4124.75
04:20:57|4124.76
04:20:58|4124.75
04:20:59|4124.76
04:21:00|4124.96
04:21:01|4124.96
04:21:03|4124.96
04:21:04|4124.96
04:21:05|4124.96
04:21:06|4124.96
04:21:07|4124.96
04:21:08|4124.75
04:21:09|4124.75
04:21:10|4124.75
04:21:11|4124.75
04:21:12|4124.75
04:21:13|4126.29
04:21:15|4126.83
04:21:16|4127.14
04:21:16|4127.15
04:21:18|4128.44
04:21:20|4127.5
04:21:21|4127.71
04:21:22|4127.85
04:21:23|4128.01
04:21:24|4128.01
04:21:25|4128.16
04:21:26|4128.73
04:21:27|4128.72
04:21:28|4128.72
04:21:29|4128.49
04:21:30|4128.49
04:21:31|4128.4
04:21:32|4128.69
04:21:33|4128.69
04:21:34|4128.41
04:21:35|4128.42
04:21:36|4128.15
04:21:37|4128.15
04:21:39|4128.13
04:21:41|4128.17
04:21:43|4128.23
04:21:44|4128.78
04:21:45|4128.42
04:21:45|4128.66
04:21:48|4128.64
04:21:48|4128.63
04:21:50|4128.63
04:21:51|4128.63
04:21:52|4128.64
04:21:53|4128.64
04:21:54|4128.64
04:21:55|4128.63
04:21:56|4128.63
04:21:57|4128.63
04:21:58|4128.64
04:21:59|4128.97
04:22:01|4128.64
04:22:02|4128.72
04:22:03|4128.72
04:22:04|4128.72
04:22:06|4128.41
04:22:06|4126.56
04:22:08|4126.67
04:22:08|4127.22
04:22:09|4127.24
04:22:10|4127.18
04:22:11|4126.62
04:22:12|4126.31
04:22:13|4126.32
04:22:15|4126.31
04:22:16|4126.32
04:22:17|4126.32
04:22:18|4126.32
04:22:19|4126.32
04:22:20|4126.43
04:22:21|4126.43
04:22:22|4126.42
04:22:23|4126.43
04:22:24|4128.32
04:22:25|4128.58
04:22:26|4128.2
04:22:27|4128.21
04:22:28|4128.01
04:22:29|4127.39
04:22:30|4127.39
04:22:31|4127.38
04:22:32|4127.39
04:22:33|4128.23
04:22:34|4128.23
04:22:35|4128.49
04:22:36|4128.48
04:22:37|4128.23
04:22:39|4127.6
04:22:40|4127.37
04:22:41|4127.55
04:22:43|4127.55
04:22:45|4126.51
04:22:45|4126.51
04:22:46|4126.4
04:22:48|4126.4
04:22:49|4126.33
04:22:50|4129.66
04:22:51|4129.75
04:22:52|4129.99
04:22:53|4130.03
04:22:54|4130.86
04:22:55|4131.01
04:22:56|4131.01
04:22:57|4129.82
04:22:58|4129.89
04:22:59|4130.15
04:23:00|4130.37
04:23:01|4130.37
04:23:02|4130.38
04:23:03|4130.38
04:23:04|4130.37
04:23:06|4128.36
04:23:07|4127.79
04:23:08|4126.8
04:23:08|4127.89
04:23:10|4128.16
04:23:11|4128.16
04:23:11|4128.22
04:23:13|4128.48
04:23:14|4128.37
04:23:15|4128.37
04:23:15|4128.37
04:23:17|4128.14
04:23:18|4127.1
04:23:19|4127.1
04:23:20|4127.11
04:23:21|4127.11
04:23:22|4126.
04:23:23|4125.22
04:23:24|4125.22
04:23:25|4125.22
04:23:26|4125.22
04:23:27|4124.75
04:23:28|4124.01
04:23:29|4123.4
04:23:30|4123.2
04:23:31|4122.09
04:23:32|4122.67
04:23:32|4122.66
04:23:34|4122.66
04:23:35|4122.64
04:23:36|4122.61
04:23:37|4122.61
04:23:38|4122.62
04:23:39|4121.38
04:23:41|4122.29
04:23:41|4122.29
04:23:42|4121.7
04:23:44|4121.71
04:23:46|4120.62
04:23:47|4120.45
04:23:48|4120.97
04:23:49|4122.51
04:23:49|4122.5
04:23:51|4122.51
04:23:52|4122.5
04:23:53|4122.5
04:23:54|4122.5
04:23:56|4122.59
04:23:57|4122.04
04:23:58|4122.43
04:23:59|4122.44
04:24:00|4122.44
04:24:01|4122.43
04:24:02|4122.43
04:24:03|4122.44
04:24:04|4122.46
04:24:05|4122.45
04:24:06|4122.46
04:24:07|4122.45
04:24:09|4122.45
04:24:10|4122.46
04:24:11|4122.46
04:24:12|4121.87
04:24:13|4122.03
04:24:14|4122.03
04:24:15|4122.45
04:24:16|4121.9
04:24:17|4121.94
04:24:19|4122.17
04:24:19|4122.17
04:24:20|4122.41
04:24:21|4122.46
04:24:22|4122.56
04:24:23|4122.57
04:24:24|4124.51
04:24:25|4124.51
04:24:26|4124.51
04:24:27|4124.52
04:24:28|4124.51
04:24:29|4124.51
04:24:30|4123.89
04:24:31|4123.89
04:24:32|4124.23
04:24:33|4124.24
04:24:34|4124.24
04:24:35|4124.24
04:24:36|4124.25
04:24:37|4124.29
04:24:39|4124.29
04:24:39|4124.56
04:24:41|4124.63
04:24:42|4124.65
04:24:44|4124.67
04:24:44|4124.67
04:24:46|4124.67
04:24:47|4124.68
04:24:48|4124.68
04:24:49|4124.68
04:24:50|4124.68
04:24:52|4124.67
04:24:52|4124.67
04:24:54|4124.45
04:24:55|4124.68
04:24:55|4124.67
04:24:57|4124.67
04:24:59|4124.67
04:24:59|4124.68
04:25:01|4124.67
04:25:03|4124.68
04:25:03|4124.7
04:25:05|4124.74
04:25:05|4124.74
04:25:06|4124.74
04:25:08|4124.74
04:25:09|4125.51
04:25:10|4125.53
04:25:11|4125.68
04:25:12|4125.71
04:25:13|4125.71
04:25:14|4126.
04:25:15|4125.56
04:25:16|4125.99
04:25:17|4126.
04:25:18|4125.99
04:25:19|4125.99
04:25:20|4125.99
04:25:21|4125.84
04:25:22|4125.29
04:25:23|4125.28
04:25:24|4125.46
04:25:25|4125.07
04:25:26|4125.46
04:25:27|4125.45
04:25:28|4125.45
04:25:29|4123.73
04:25:30|4123.28
04:25:31|4122.61
04:25:32|4122.94
04:25:33|4122.94
04:25:34|4122.53
04:25:35|4122.63
04:25:36|4122.64
04:25:37|4122.93
04:25:38|4122.92
04:25:39|4122.92
04:25:40|4122.93
04:25:41|4122.92
04:25:43|4122.93
04:25:45|4122.92
04:25:47|4122.93
04:25:47|4122.92
04:25:49|4122.93
04:25:50|4122.79
04:25:51|4122.78
04:25:52|4122.78
04:25:53|4122.78
04:25:54|4122.77
04:25:55|4122.77
04:25:56|4122.77
04:25:57|4122.78
04:25:58|4122.78
04:25:59|4122.78
04:26:00|4122.77
04:26:02|4122.77
04:26:02|4122.77
04:26:03|4122.77
04:26:04|4122.77
04:26:06|4122.77
04:26:06|4122.77
04:26:08|4122.77
04:26:09|4122.78
04:26:09|4123.23
04:26:11|4124.53
04:26:11|4124.99
04:26:13|4124.99
04:26:14|4125.28
04:26:15|4125.29
04:26:16|4125.28
04:26:17|4125.21
04:26:18|4125.21
04:26:19|4125.28
04:26:20|4125.28
04:26:21|4125.18
04:26:22|4125.26
04:26:23|4125.49
04:26:24|4125.38
04:26:25|4125.32
04:26:26|4125.28
04:26:27|4125.28
04:26:27|4125.28
04:26:29|4125.28
04:26:30|4125.28
04:26:31|4125.29
04:26:32|4125.29
04:26:33|4125.28
04:26:33|4125.28
04:26:35|4124.57
04:26:36|4124.74
04:26:36|4124.94
04:26:37|4124.29
04:26:39|4124.53
04:26:39|4124.51
04:26:40|4124.51
04:26:42|4124.51
04:26:44|4124.1
04:26:44|4124.1
04:26:46|4124.08
04:26:48|4124.09
04:26:49|4124.08
04:26:50|4123.99
04:26:52|4123.91
04:26:52|4123.98
04:26:54|4123.98
04:26:55|4123.98
04:26:57|4123.99
04:26:57|4124.
04:26:58|4124.
04:26:59|4123.99
04:27:01|4123.7
04:27:01|4123.87
04:27:02|4123.87
04:27:04|4126.65
04:27:05|4128.19
04:27:07|4127.98
04:27:07|4127.28
04:27:09|4127.28
04:27:10|4127.28
04:27:11|4130.1
04:27:11|4130.49
04:27:14|4130.29
04:27:15|4130.3
04:27:15|4130.3
04:27:16|4132.5
04:27:18|4132.68
04:27:19|4132.46
04:27:19|4132.46
04:27:20|4132.25
04:27:21|4132.16
04:27:23|4132.25
04:27:24|4132.46
04:27:25|4132.
04:27:26|4130.96
04:27:27|4130.31
04:27:28|4130.31
04:27:29|4130.52
04:27:30|4132.
04:27:31|4131.49
04:27:32|4131.85
04:27:33|4130.58
04:27:34|4130.56
04:27:35|4130.54
04:27:36|4131.25
04:27:37|4131.97
04:27:38|4131.99
04:27:39|4131.98
04:27:40|4132.32
04:27:41|4131.99
04:27:42|4131.99
04:27:43|4131.96
04:27:44|4131.97
04:27:46|4131.96
04:27:47|4131.94
04:27:49|4131.65
04:27:49|4131.31
04:27:50|4130.53
04:27:52|4130.89
04:27:54|4130.
04:27:55|4128.36
04:27:56|4128.32
04:27:57|4128.32
04:27:57|4128.32
04:27:58|4127.41
04:28:00|4126.56
04:28:01|4125.42
04:28:01|4124.53
04:28:03|4124.2
04:28:03|4124.19
04:28:04|4124.19
04:28:05|4125.87
04:28:06|4125.13
04:28:08|4125.09
04:28:09|4125.41
04:28:10|4125.41
04:28:12|4122.64
04:28:12|4122.14
04:28:13|4122.59
04:28:14|4122.62
04:28:15|4122.66
04:28:16|4122.04
04:28:18|4125.17
04:28:19|4123.79
04:28:20|4123.95
04:28:21|4124.23
04:28:22|4123.34
04:28:23|4123.35
04:28:24|4123.74
04:28:25|4123.74
04:28:26|4123.99
04:28:27|4124.7
04:28:28|4123.79
04:28:29|4123.74
04:28:30|4122.21
04:28:31|4122.21
04:28:32|4122.05
04:28:33|4122.05
04:28:34|4122.26
04:28:35|4122.05
04:28:36|4122.
04:28:37|4121.86
04:28:38|4121.86
04:28:39|4121.67
04:28:40|4121.67
04:28:41|4121.66
04:28:42|4121.98
04:28:43|4121.94
04:28:44|4121.94
04:28:45|4121.87
04:28:47|4121.43
04:28:48|4121.41
04:28:49|4121.41
04:28:50|4121.41
04:28:52|4121.41
04:28:53|4121.41
04:28:53|4121.41
04:28:55|4121.42
04:28:56|4121.43
04:28:57|4121.42
04:28:58|4121.42
04:28:59|4121.42
04:29:00|4121.5
04:29:01|4121.36
04:29:01|4121.33
04:29:03|4121.34
04:29:04|4121.34
04:29:05|4121.33
04:29:06|4121.34
04:29:07|4121.34
04:29:08|4121.34
04:29:08|4121.34
04:29:10|4121.34
04:29:11|4121.34
04:29:12|4121.36
04:29:13|4121.42
04:29:14|4121.42
04:29:15|4121.27
04:29:16|4121.28
04:29:17|4121.28
04:29:17|4121.47
04:29:18|4121.53
04:29:20|4121.07
04:29:21|4121.48
04:29:22|4122.24
04:29:23|4122.24
04:29:23|4122.23
04:29:24|4122.22
04:29:26|4122.6
04:29:27|4122.6
04:29:28|4122.
04:29:29|4121.58
04:29:30|4121.
04:29:31|4120.47
04:29:32|4120.48
04:29:33|4120.47
04:29:34|4119.04
04:29:35|4119.51
04:29:36|4119.21
04:29:37|4118.61
04:29:38|4118.82
04:29:39|4118.84
04:29:40|4119.97
04:29:41|4121.11
04:29:42|4121.82
04:29:42|4120.29
04:29:44|4120.31
04:29:45|4120.31
04:29:47|4120.
04:29:49|4120.
04:29:50|4120.
04:29:51|4119.36
04:29:52|4119.48
04:29:53|4119.47
04:29:54|4119.48
04:29:55|4119.47
04:29:56|4119.47
04:29:57|4119.48
04:29:58|4118.04
04:29:59|4117.82
04:30:00|4117.83
04:30:01|4118.03
04:30:02|4118.29
04:30:03|4118.28
04:30:05|4119.48
04:30:06|4119.78
04:30:07|4119.79
04:30:08|4119.79
04:30:09|4119.77
04:30:10|4119.77
04:30:11|4119.9
04:30:12|4119.84
04:30:13|4119.77
04:30:14|4121.2
04:30:15|4121.41
04:30:16|4121.93
04:30:17|4121.63
04:30:18|4120.47
04:30:20|4120.67
04:30:21|4120.43
04:30:21|4120.46
04:30:23|4120.2
04:30:25|4120.18
04:30:25|4120.18
04:30:26|4120.18
04:30:27|4120.18
04:30:28|4120.33
04:30:29|4119.62
04:30:31|4120.65
04:30:32|4121.29
04:30:33|4121.29
04:30:34|4121.58
04:30:35|4121.55
04:30:36|4121.51
04:30:37|4121.37
04:30:38|4121.37
04:30:39|4121.37
04:30:40|4121.37
04:30:41|4121.49
04:30:42|4121.38
04:30:43|4121.55
04:30:44|4121.58
04:30:45|4121.87
04:30:46|4121.62
04:30:48|4121.4
04:30:49|4121.57
04:30:50|4121.58
04:30:50|4121.58
04:30:52|4121.43
04:30:53|4121.43
04:30:53|4121.42
04:30:56|4121.29
04:30:56|4122.09
04:30:58|4121.96
04:30:58|4121.67
04:30:59|4121.64
04:31:01|4121.68
04:31:02|4123.17
04:31:03|4123.38
04:31:05|4123.42
04:31:05|4123.41
04:31:06|4123.42
04:31:08|4123.82
04:31:08|4125.05
04:31:09|4125.06
04:31:10|4125.06
04:31:11|4125.9
04:31:13|4125.88
04:31:14|4125.53
04:31:15|4124.01
04:31:16|4124.73
04:31:17|4124.12
04:31:18|4124.67
04:31:19|4124.33
04:31:20|4124.66
04:31:21|4124.46
04:31:22|4124.46
04:31:23|4125.13
04:31:24|4125.13
04:31:26|4124.8
04:31:27|4124.49
04:31:28|4124.51
04:31:29|4125.57
04:31:30|4125.64
04:31:31|4125.64
04:31:32|4125.65
04:31:33|4125.65
04:31:34|4126.48
04:31:35|4126.8
04:31:36|4127.56
04:31:37|4128.02
04:31:38|4128.02
04:31:38|4128.87
04:31:40|4128.87
04:31:40|4129.58
04:31:41|4129.45
04:31:43|4128.21
04:31:44|4127.14
04:31:45|4125.75
04:31:45|4125.8
04:31:47|4125.8
04:31:49|4126.35
04:31:51|4126.3
04:31:51|4126.33
04:31:52|4127.14
04:31:54|4127.14
04:31:55|4127.14
04:31:57|4127.14
04:31:58|4128.25
04:31:58|4127.13
04:32:00|4126.43
04:32:01|4126.06
04:32:02|4126.1
04:32:03|4126.01
04:32:04|4126.01
04:32:05|4124.78
04:32:06|4124.14
04:32:07|4124.14
04:32:08|4124.13
04:32:09|4123.19
04:32:10|4123.01
04:32:11|4123.19
04:32:13|4123.92
04:32:14|4123.46
04:32:15|4124.58
04:32:16|4124.25
04:32:17|4123.94
04:32:18|4123.14
04:32:19|4123.14
04:32:19|4126.77
04:32:21|4127.66
04:32:22|4128.65
04:32:22|4127.04
04:32:25|4127.24
04:32:26|4126.98
04:32:26|4125.88
04:32:28|4125.88
04:32:29|4125.88
04:32:30|4126.58
04:32:31|4126.39
04:32:31|4125.9
04:32:34|4125.9
04:32:34|4124.4
04:32:35|4124.81
04:32:37|4124.61
04:32:38|4125.22
04:32:39|4125.22
04:32:40|4125.62
04:32:41|4125.62
04:32:42|4125.54
04:32:43|4125.54
04:32:44|4125.51
04:32:45|4126.65
04:32:46|4127.13
04:32:47|4127.13
04:32:48|4127.13
04:32:50|4127.15
04:32:52|4127.15
04:32:52|4127.14
04:32:53|4126.71
04:32:55|4126.5
04:32:55|4126.9
04:32:56|4126.56
04:32:57|4127.07
04:32:59|4126.55
04:33:00|4126.54
04:33:02|4126.55
04:33:03|4126.55
04:33:04|4126.54
04:33:05|4126.54
04:33:06|4126.54
04:33:06|4126.55
04:33:08|4126.55
04:33:09|4127.62
04:33:10|4127.61
04:33:11|4127.6
04:33:12|4127.58
04:33:13|4126.03
04:33:14|4126.03
04:33:15|4126.03
04:33:15|4125.64
04:33:16|4126.2
04:33:18|4126.49
04:33:19|4126.39
04:33:20|4127.24
04:33:21|4126.39
04:33:23|4126.39
04:33:24|4126.39
04:33:24|4126.37
04:33:25|4127.58
04:33:26|4127.36
04:33:27|4129.17
04:33:28|4129.2
04:33:30|4129.53
04:33:31|4129.53
04:33:32|4129.54
04:33:33|4129.78
04:33:33|4130.71
04:33:34|4130.71
04:33:36|4130.71
04:33:37|4130.57
04:33:38|4130.52
04:33:39|4130.51
04:33:40|4130.51
04:33:41|4131.23
04:33:42|4130.86
04:33:43|4130.87
04:33:44|4130.92
04:33:46|4130.92
04:33:47|4130.92
04:33:48|4130.92
04:33:49|4130.91
04:33:51|4130.92
04:33:53|4131.88
04:33:54|4131.89
04:33:55|4131.88
04:33:56|4131.88
04:33:57|4131.95
04:33:58|4132.08
04:33:59|4132.86
04:34:01|4132.72
04:34:02|4132.06
04:34:03|4132.05
04:34:04|4132.05
04:34:05|4132.05
04:34:05|4132.06
04:34:07|4132.41
04:34:08|4132.41
04:34:09|4132.42
04:34:10|4132.56
04:34:11|4132.56
04:34:13|4132.5
04:34:13|4132.74
04:34:15|4132.74
04:34:15|4132.81
04:34:17|4132.81
04:34:17|4132.82
04:34:19|4132.81
04:34:20|4135.38
04:34:21|4134.94
04:34:21|4133.93
04:34:22|4133.39
04:34:23|4133.87
04:34:24|4134.63
04:34:25|4134.63
04:34:27|4134.6
04:34:28|4134.59
04:34:29|4134.34
04:34:30|4134.34
04:34:30|4134.34
04:34:32|4135.67
04:34:33|4135.66
04:34:33|4135.06
04:34:34|4136.84
04:34:36|4137.03
04:34:36|4135.21
04:34:37|4136.15
04:34:39|4135.34
04:34:40|4135.34
04:34:41|4136.57
04:34:42|4136.15
04:34:42|4136.14
04:34:43|4136.84
04:34:45|4136.83
04:34:45|4136.75
04:34:46|4135.93
04:34:48|4137.61
04:34:48|4137.62
04:34:49|4137.67
04:34:52|4137.46
04:34:53|4136.01
04:34:55|4137.07
04:34:57|4136.87
04:34:58|4137.69
04:34:58|4137.41
04:35:00|4136.94
04:35:01|4136.88
04:35:03|4137.7
04:35:05|4136.37
04:35:06|4136.96
04:35:08|4137.7
04:35:08|4136.72
04:35:10|4137.45
04:35:12|4137.45
04:35:13|4137.54
04:35:14|4137.
04:35:15|4136.95
04:35:16|4136.95
04:35:17|4137.32
04:35:18|4137.33
04:35:19|4137.01
04:35:19|4137.04
04:35:21|4136.89
04:35:22|4136.79
04:35:23|4136.72
04:35:24|4135.77
04:35:24|4135.4
04:35:27|4134.97
04:35:28|4134.9
04:35:29|4134.2
04:35:30|4134.34
04:35:30|4134.24
04:35:31|4134.29
04:35:33|4134.87
04:35:34|4133.33
04:35:34|4134.82
04:35:36|4134.96
04:35:36|4134.97
04:35:38|4135.73
04:35:38|4135.56
04:35:41|4135.54
04:35:41|4135.67
04:35:42|4136.01
04:35:43|4136.01
04:35:44|4136.
04:35:45|4136.
04:35:46|4135.17
04:35:47|4135.89
04:35:48|4135.83
04:35:49|4135.22
04:35:50|4134.18
04:35:52|4134.62
04:35:54|4135.
04:35:56|4135.64
04:35:58|4135.01
04:35:59|4135.01
04:36:00|4136.42
04:36:02|4135.94
04:36:03|4136.25
04:36:05|4136.51
04:36:05|4135.92
04:36:06|4135.92
04:36:08|4135.92
04:36:08|4136.1
04:36:09|4136.34
04:36:10|4136.33
04:36:12|4136.19
04:36:13|4137.55
04:36:14|4136.18
04:36:15|4136.18
04:36:17|4136.14
04:36:18|4136.14
04:36:19|4136.14
04:36:20|4136.21
04:36:21|4136.14
04:36:22|4136.09
04:36:23|4136.51
04:36:24|4136.51
04:36:24|4136.85
04:36:26|4137.26
04:36:27|4137.27
04:36:28|4136.52
04:36:29|4136.59
04:36:29|4136.66
04:36:30|4136.59
04:36:32|4136.53
04:36:33|4136.53
04:36:33|4136.53
04:36:35|4135.48
04:36:36|4135.03
04:36:37|4133.61
04:36:38|4134.29
04:36:39|4133.09
04:36:40|4134.06
04:36:41|4133.66
04:36:41|4133.66
04:36:42|4133.32
04:36:43|4133.76
04:36:45|4133.89
04:36:45|4133.08
04:36:47|4132.66
04:36:48|4132.41
04:36:49|4132.41
04:36:50|4131.94
04:36:51|4132.57
04:36:52|4132.57
04:36:54|4132.57
04:36:56|4132.58
04:36:57|4132.44
04:36:59|4132.91
04:37:01|4132.39
04:37:01|4132.28
04:37:02|4132.4
04:37:04|4132.41
04:37:05|4132.4
04:37:06|4132.4
04:37:07|4132.4
04:37:08|4132.4
04:37:08|4132.41
04:37:10|4133.17
04:37:12|4132.71
04:37:13|4132.41
04:37:14|4132.46
04:37:15|4132.37
04:37:16|4132.56
04:37:17|4132.25
04:37:18|4132.37
04:37:19|4132.37
04:37:20|4132.37
04:37:21|4132.56
04:37:22|4132.01
04:37:23|4132.02
04:37:24|4132.36
04:37:25|4132.24
04:37:26|4132.25
04:37:27|4132.44
04:37:28|4132.44
04:37:30|4133.37
04:37:31|4133.43
04:37:32|4134.29
04:37:32|4134.44
04:37:34|4134.42
04:37:35|4134.42
04:37:36|4134.32
04:37:37|4134.29
04:37:37|4134.29
04:37:39|4133.86
04:37:40|4133.87
04:37:41|4134.19
04:37:41|4134.45
04:37:43|4134.23
04:37:44|4134.03
04:37:44|4134.01
04:37:46|4134.66
04:37:47|4134.15
04:37:48|4134.16
04:37:48|4134.14
04:37:50|4134.25
04:37:51|4134.03
04:37:52|4134.09
04:37:53|4134.09
04:37:54|4134.25
04:37:56|4134.17
04:37:56|4134.16
04:37:57|4134.12
04:37:58|4134.12
04:38:00|4134.12
04:38:01|4133.02
04:38:02|4133.13
04:38:03|4133.11
04:38:04|4133.11
04:38:06|4132.28
04:38:07|4132.23
04:38:08|4132.08
04:38:09|4131.86
04:38:10|4132.25
04:38:11|4132.04
04:38:11|4131.33
04:38:13|4131.82
04:38:14|4131.64
04:38:15|4131.61
04:38:16|4131.6
04:38:18|4131.68
04:38:19|4131.31
04:38:19|4131.09
04:38:21|4131.06
04:38:21|4131.02
04:38:24|4131.03
04:38:24|4131.03
04:38:25|4131.02
04:38:26|4134.1
04:38:27|4134.11
04:38:28|4135.69
04:38:29|4134.07
04:38:30|4134.03
04:38:31|4133.78
04:38:33|4133.78
04:38:34|4133.77
04:38:34|4133.94
04:38:35|4134.3
04:38:37|4135.26
04:38:38|4134.82
04:38:39|4135.31
04:38:40|4135.41
04:38:41|4135.41
04:38:42|4136.09
04:38:43|4136.78
04:38:44|4137.46
04:38:45|4137.45
04:38:46|4136.98
04:38:47|4136.98
04:38:48|4136.98
04:38:49|4136.98
04:38:50|4136.98
04:38:51|4136.98
04:38:52|4136.99
04:38:53|4137.12
04:38:54|4137.12
04:38:55|4137.
04:38:57|4136.49
04:38:59|4136.5
04:38:59|4139.29
04:39:01|4139.3
04:39:02|4139.29
04:39:03|4137.94
04:39:04|4137.65
04:39:05|4137.66
04:39:06|4137.54
04:39:07|4137.54
04:39:08|4137.65
04:39:08|4137.67
04:39:09|4137.67
04:39:11|4136.15
04:39:12|4136.15
04:39:13|4135.83
04:39:14|4136.5
04:39:15|4136.78
04:39:15|4136.95
04:39:17|4136.78
04:39:18|4136.49
04:39:19|4136.73
04:39:20|4136.77
04:39:21|4136.34
04:39:22|4136.34
04:39:24|4136.78
04:39:24|4136.79
04:39:25|4136.78
04:39:26|4136.79
04:39:27|4136.79
04:39:29|4136.79
04:39:29|4136.78
04:39:30|4136.78
04:39:32|4136.74
04:39:32|4136.78
04:39:33|4136.11
04:39:34|4136.1
04:39:36|4136.1
04:39:37|4136.15
04:39:38|4136.13
04:39:38|4136.14
04:39:39|4136.13
04:39:40|4136.12
04:39:41|4136.12
04:39:43|4136.1
04:39:44|4133.25
04:39:45|4134.04
04:39:46|4134.73
04:39:47|4134.32
04:39:48|4133.99
04:39:49|4133.99
04:39:49|4134.12
04:39:51|4134.18
04:39:51|4134.1
04:39:53|4133.32
04:39:53|4133.32
04:39:55|4133.56
04:39:57|4133.56
04:39:58|4134.27
04:40:00|4134.14
04:40:01|4134.86
04:40:02|4134.87
04:40:03|4134.73
04:40:04|4134.73
04:40:05|4134.24
04:40:06|4134.38
04:40:07|4134.38
04:40:09|4135.24
04:40:10|4135.23
04:40:11|4134.87
04:40:12|4134.24
04:40:13|4134.65
04:40:13|4135.39
04:40:15|4135.39
04:40:16|4135.39
04:40:17|4135.37
04:40:18|4135.37
04:40:19|4135.36
04:40:19|4135.25
04:40:21|4135.05
04:40:22|4135.17
04:40:23|4135.17
04:40:24|4135.01
04:40:25|4135.02
04:40:26|4135.02
04:40:28|4135.01
04:40:29|4135.01
04:40:30|4135.01
04:40:31|4135.01
04:40:32|4135.01
04:40:33|4135.
04:40:34|4134.62
04:40:35|4134.54
04:40:36|4134.55
04:40:37|4134.99
04:40:37|4135.39
04:40:39|4135.39
04:40:39|4135.39
04:40:41|4135.39
04:40:42|4135.85
04:40:44|4135.85
04:40:45|4136.12
04:40:46|4135.9
04:40:47|4136.77
04:40:48|4137.27
04:40:49|4137.27
04:40:50|4137.32
04:40:51|4137.04
04:40:52|4137.04
04:40:53|4137.51
04:40:54|4136.09
04:40:55|4135.87
04:40:57|4135.86
04:40:58|4136.06
04:40:59|4136.07
04:41:00|4136.07
04:41:02|4136.07
04:41:02|4136.07
04:41:04|4136.07
04:41:05|4136.07
04:41:06|4136.06
04:41:07|4136.21
04:41:08|4136.21
04:41:09|4136.17
04:41:10|4136.17
04:41:12|4136.17
04:41:13|4136.17
04:41:15|4136.07
04:41:16|4136.26
04:41:17|4136.17
04:41:18|4136.17
04:41:20|4136.17
04:41:20|4136.16
04:41:21|4136.17
04:41:22|4136.17
04:41:23|4136.37
04:41:24|4136.24
04:41:25|4136.24
04:41:27|4136.24
04:41:28|4136.24
04:41:29|4136.24
04:41:30|4136.24
04:41:31|4136.06
04:41:32|4135.37
04:41:33|4134.63
04:41:34|4134.56
04:41:36|4135.03
04:41:37|4134.58
04:41:37|4134.32
04:41:39|4134.34
04:41:39|4134.25
04:41:41|4134.25
04:41:42|4134.72
04:41:43|4134.77
04:41:44|4134.77
04:41:45|4134.78
04:41:46|4134.78
04:41:47|4135.56
04:41:48|4135.87
04:41:49|4136.19
04:41:50|4136.21
04:41:51|4136.2
04:41:52|4136.21
04:41:52|4136.2
04:41:54|4135.73
04:41:55|4135.58
04:41:55|4136.02
04:41:56|4135.76
04:41:59|4135.76
04:41:59|4135.65
04:42:00|4135.94
04:42:01|4135.68
04:42:02|4135.76
04:42:04|4135.76
04:42:05|4135.76
04:42:06|4135.77
04:42:07|4135.77
04:42:08|4135.77
04:42:09|4135.77
04:42:10|4135.68
04:42:11|4135.67
04:42:12|4135.56
04:42:13|4135.57
04:42:14|4136.04
04:42:15|4136.06
04:42:16|4135.91
04:42:17|4135.91
04:42:18|4135.92
04:42:19|4135.75
04:42:20|4135.38
04:42:21|4135.
04:42:22|4135.
04:42:23|4135.01
04:42:24|4135.01
04:42:25|4135.
04:42:26|4135.01
04:42:27|4134.66
04:42:28|4134.93
04:42:29|4134.76
04:42:31|4134.95
04:42:32|4134.57
04:42:33|4134.84
04:42:34|4135.9
04:42:35|4135.9
04:42:36|4135.9
04:42:36|4135.95
04:42:38|4135.95
04:42:39|4137.06
04:42:40|4136.41
04:42:41|4136.41
04:42:42|4136.99
04:42:43|4136.57
04:42:44|4136.54
04:42:44|4136.2
04:42:46|4136.5
04:42:47|4136.46
04:42:48|4136.46
04:42:49|4136.86
04:42:49|4136.53
04:42:52|4136.54
04:42:52|4136.91
04:42:53|4136.76
04:42:54|4137.44
04:42:56|4137.19
04:42:56|4136.54
04:42:57|4136.54
04:42:58|4136.54
04:42:59|4136.54
04:43:01|4136.18
04:43:03|4136.18
04:43:04|4135.15
04:43:05|4134.25
04:43:06|4134.25
04:43:07|4134.29
04:43:08|4134.29
04:43:09|4134.88
04:43:10|4134.39
04:43:11|4134.19
04:43:12|4134.39
04:43:13|4134.39
04:43:14|4134.26
04:43:15|4134.26
04:43:16|4134.26
04:43:17|4134.26
04:43:18|4134.27
04:43:19|4135.08
04:43:20|4134.87
04:43:21|4134.41
04:43:22|4135.13
04:43:23|4134.64
04:43:24|4134.6
04:43:25|4134.8
04:43:26|4135.06
04:43:27|4135.54
04:43:28|4135.49
04:43:29|4135.3
04:43:30|4135.24
04:43:31|4134.9
04:43:32|4134.91
04:43:33|4134.9
04:43:34|4134.8
04:43:35|4134.81
04:43:36|4134.82
04:43:37|4134.81
04:43:38|4135.23
04:43:39|4135.23
04:43:40|4135.2
04:43:41|4135.2
04:43:43|4135.2
04:43:44|4135.2
04:43:45|4135.2
04:43:45|4135.2
04:43:47|4135.21
04:43:48|4135.2
04:43:49|4133.54
04:43:50|4133.47
04:43:51|4132.56
04:43:52|4132.69
04:43:53|4132.83
04:43:54|4132.9
04:43:54|4132.76
04:43:56|4132.99
04:43:57|4132.55
04:43:58|4132.55
04:43:59|4132.97
04:44:00|4132.98
04:44:02|4133.03
04:44:03|4133.03
04:44:04|4133.03
04:44:04|4134.17
04:44:06|4136.88
04:44:08|4135.65
04:44:10|4134.84
04:44:10|4134.85
04:44:12|4134.8
04:44:13|4134.14
04:44:14|4133.96
04:44:15|4133.72
04:44:16|4133.79
04:44:17|4133.86
04:44:18|4133.86
04:44:19|4133.85
04:44:20|4133.96
04:44:21|4133.97
04:44:22|4134.18
04:44:23|4135.15
04:44:24|4134.73
04:44:25|4134.73
04:44:26|4134.72
04:44:27|4134.62
04:44:28|4134.62
04:44:29|4134.61
04:44:30|4134.26
04:44:31|4134.25
04:44:32|4134.25
04:44:33|4134.25
04:44:34|4134.25
04:44:35|4134.25
04:44:36|4134.26
04:44:37|4134.95
04:44:38|4134.51
04:44:39|4134.72
04:44:40|4134.73
04:44:41|4135.85
04:44:42|4136.65
04:44:43|4136.67
04:44:44|4136.41
04:44:45|4136.24
04:44:46|4136.24
04:44:47|4136.31
04:44:48|4136.32
04:44:49|4136.45
04:44:50|4136.45
04:44:51|4136.46
04:44:52|4136.46
04:44:53|4136.46
04:44:54|4136.47
04:44:55|4136.46
04:44:56|4135.35
04:44:57|4135.35
04:44:58|4135.35
04:44:59|4135.34
04:45:00|4135.34
04:45:01|4135.35
04:45:03|4136.24
04:45:03|4136.24
04:45:05|4136.45
04:45:06|4136.45
04:45:07|4137.38
04:45:08|4138.28
04:45:09|4138.52
04:45:10|4138.52
04:45:11|4138.54
04:45:12|4138.73
04:45:13|4138.75
04:45:14|4139.54
04:45:15|4140.56
04:45:15|4141.22
04:45:17|4141.96
04:45:18|4141.67
04:45:18|4141.75
04:45:20|4141.36
04:45:21|4139.17
04:45:23|4139.01
04:45:23|4139.13
04:45:24|4137.22
04:45:25|4137.39
04:45:26|4137.39
04:45:27|4137.22
04:45:28|4137.22
04:45:29|4137.39
04:45:30|4137.13
04:45:31|4137.12
04:45:32|4137.13
04:45:33|4137.13
04:45:34|4137.12
04:45:35|4137.13
04:45:36|4137.17
04:45:37|4138.15
04:45:39|4138.02
04:45:40|4138.2
04:45:41|4138.
04:45:42|4138.03
04:45:43|4138.3
04:45:44|4138.3
04:45:45|4138.52
04:45:46|4138.53
04:45:47|4138.53
04:45:48|4138.31
04:45:49|4138.31
04:45:50|4138.31
04:45:51|4138.32
04:45:52|4138.34
04:45:53|4138.34
04:45:54|4138.34
04:45:55|4138.23
04:45:56|4138.23
04:45:57|4138.01
04:45:58|4137.39
04:45:59|4137.39
04:46:00|4136.78
04:46:01|4136.78
04:46:03|4136.32
04:46:03|4136.31
04:46:05|4135.61
04:46:06|4135.41
04:46:07|4135.41
04:46:08|4135.6
04:46:09|4135.97
04:46:10|4137.3
04:46:11|4136.84
04:46:12|4136.91
04:46:13|4136.92
04:46:14|4136.91
04:46:15|4136.82
04:46:16|4136.69
04:46:16|4136.64
04:46:18|4136.63
04:46:20|4136.64
04:46:20|4136.64
04:46:21|4136.64
04:46:23|4135.98
04:46:23|4135.51
04:46:24|4137.99
04:46:26|4139.57
04:46:27|4139.57
04:46:28|4139.03
04:46:28|4139.24
04:46:29|4139.24
04:46:31|4139.
04:46:32|4139.
04:46:32|4139.
04:46:33|4139.
04:46:34|4139.
04:46:36|4138.82
04:46:37|4138.53
04:46:37|4138.82
04:46:38|4138.82
04:46:39|4138.81
04:46:41|4138.82
04:46:41|4138.99
04:46:43|4140.57
04:46:43|4140.9
04:46:45|4141.24
04:46:46|4141.66
04:46:46|4141.68
04:46:47|4141.72
04:46:49|4141.7
04:46:50|4141.99
04:46:50|4141.87
04:46:51|4140.9
04:46:53|4140.91
04:46:53|4140.91
04:46:54|4141.17
04:46:55|4141.47
04:46:56|4141.72
04:46:57|4141.46
04:46:58|4141.66
04:46:59|4141.76
04:47:02|4141.76
04:47:03|4142.2
04:47:04|4141.78
04:47:06|4141.4
04:47:07|4141.61
04:47:08|4141.44
04:47:09|4141.51
04:47:09|4141.45
04:47:11|4141.53
04:47:12|4141.54
04:47:14|4142.2
04:47:14|4142.46
04:47:16|4142.44
04:47:16|4141.74
04:47:17|4141.67
04:47:18|4141.67
04:47:20|4141.97
04:47:21|4141.75
04:47:21|4142.08
04:47:22|4142.3
04:47:23|4142.44
04:47:24|4142.23
04:47:26|4142.22
04:47:27|4142.29
04:47:28|4142.75
04:47:29|4142.38
04:47:30|4142.38
04:47:31|4142.29
04:47:31|4142.37
04:47:32|4142.22
04:47:34|4142.22
04:47:35|4142.59
04:47:36|4142.41
04:47:37|4142.49
04:47:38|4142.92
04:47:38|4143.5
04:47:40|4143.7
04:47:41|4144.26
04:47:41|4144.26
04:47:43|4144.35
04:47:43|4144.59
04:47:45|4144.36
04:47:46|4145.19
04:47:46|4145.63
04:47:49|4145.38
04:47:50|4145.04
04:47:50|4145.16
04:47:52|4145.19
04:47:53|4145.33
04:47:53|4145.58
04:47:55|4145.94
04:47:55|4145.79
04:47:56|4145.78
04:47:57|4146.22
04:47:58|4145.
04:48:00|4145.
04:48:01|4143.27
04:48:01|4142.65
04:48:02|4142.65
04:48:04|4143.19
04:48:05|4143.19
04:48:07|4143.19
04:48:08|4144.26
04:48:09|4144.22
04:48:10|4144.22
04:48:12|4141.74
04:48:12|4140.64
04:48:14|4140.34
04:48:16|4139.53
04:48:17|4139.72
04:48:18|4139.73
04:48:19|4141.21
04:48:20|4142.05
04:48:21|4142.8
04:48:22|4142.81
04:48:23|4142.36
04:48:24|4142.76
04:48:25|4142.18
04:48:27|4142.18
04:48:28|4142.19
04:48:29|4142.97
04:48:30|4144.22
04:48:31|4144.
04:48:32|4144.
04:48:33|4143.17
04:48:33|4142.48
04:48:35|4142.52
04:48:36|4143.17
04:48:37|4143.32
04:48:38|4143.16
04:48:39|4143.3
04:48:40|4143.22
04:48:40|4143.06
04:48:42|4143.62
04:48:43|4143.4
04:48:44|4143.98
04:48:45|4145.48
04:48:46|4145.47
04:48:47|4145.46
04:48:48|4145.25
04:48:49|4145.73
04:48:50|4146.14
04:48:51|4146.14
04:48:52|4145.96
04:48:53|4146.04
04:48:54|4146.
04:48:55|4146.
04:48:56|4146.34
04:48:57|4146.01
04:48:58|4146.01
04:48:59|4146.
04:49:00|4146.01
04:49:01|4146.27
04:49:02|4146.25
04:49:03|4146.8
04:49:04|4146.02
04:49:06|4146.67
04:49:07|4146.01
04:49:09|4146.01
04:49:09|4145.69
04:49:10|4145.68
04:49:11|4144.52
04:49:13|4143.81
04:49:14|4143.64
04:49:15|4143.63
04:49:16|4143.63
04:49:17|4143.63
04:49:18|4143.53
04:49:19|4143.55
04:49:20|4143.53
04:49:21|4143.64
04:49:22|4143.65
04:49:23|4143.72
04:49:24|4143.46
04:49:25|4142.04
04:49:26|4141.94
04:49:27|4141.85
04:49:28|4141.72
04:49:29|4141.72
04:49:30|4141.72
04:49:31|4141.68
04:49:32|4141.59
04:49:33|4141.44
04:49:34|4142.51
04:49:35|4142.98
04:49:36|4142.98
04:49:37|4142.98
04:49:38|4143.11
04:49:39|4142.23
04:49:40|4141.74
04:49:41|4141.18
04:49:42|4141.2
04:49:43|4141.55
04:49:44|4141.58
04:49:45|4142.27
04:49:46|4143.11
04:49:47|4143.58
04:49:48|4143.24
04:49:49|4143.48
04:49:50|4143.48
04:49:51|4142.
04:49:52|4141.99
04:49:53|4141.76
04:49:54|4141.97
04:49:55|4141.97
04:49:57|4141.74
04:49:57|4143.08
04:49:58|4143.07
04:49:59|4142.95
04:50:00|4143.03
04:50:01|4142.81
04:50:02|4142.84
04:50:03|4142.97
04:50:04|4142.98
04:50:05|4142.89
04:50:07|4142.64
04:50:07|4142.54
04:50:09|4144.12
04:50:11|4144.25
04:50:12|4144.22
04:50:13|4143.98
04:50:14|4144.47
04:50:14|4144.47
04:50:17|4144.21
04:50:19|4145.2
04:50:20|4146.09
04:50:20|4145.65
04:50:21|4145.
04:50:23|4145.
04:50:24|4145.01
04:50:25|4143.69
04:50:26|4143.3
04:50:27|4142.49
04:50:28|4142.03
04:50:29|4142.03
04:50:30|4142.07
04:50:31|4142.07
04:50:32|4142.46
04:50:33|4142.25
04:50:34|4142.79
04:50:35|4144.07
04:50:36|4144.55
04:50:37|4143.97
04:50:38|4144.27
04:50:39|4144.27
04:50:40|4145.67
04:50:41|4145.67
04:50:42|4145.71
04:50:43|4145.7
04:50:44|4145.71
04:50:46|4145.7
04:50:47|4145.71
04:50:48|4145.72
04:50:49|4145.94
04:50:50|4145.71
04:50:51|4145.71
04:50:52|4145.7
04:50:53|4145.7
04:50:54|4145.7
04:50:55|4143.98
04:50:56|4143.97
04:50:57|4143.97
04:50:58|4143.66
04:50:59|4143.66
04:51:00|4144.25
04:51:01|4144.69
04:51:02|4144.35
04:51:03|4144.21
04:51:04|4144.21
04:51:05|4144.48
04:51:06|4144.1
04:51:08|4143.67
04:51:10|4143.66
04:51:11|4142.99
04:51:11|4142.48
04:51:13|4142.59
04:51:14|4142.14
04:51:15|4142.04
04:51:16|4142.04
04:51:17|4142.04
04:51:19|4142.02
04:51:19|4141.46
04:51:21|4141.45
04:51:22|4141.45
04:51:23|4141.45
04:51:23|4141.45
04:51:25|4141.01
04:51:26|4141.
04:51:27|4141.
04:51:28|4141.
04:51:29|4141.
04:51:30|4140.
04:51:31|4140.
04:51:32|4140.
04:51:33|4139.51
04:51:33|4139.3
04:51:35|4139.22
04:51:35|4137.93
04:51:36|4138.54
04:51:38|4138.35
04:51:39|4138.2
04:51:40|4138.2
04:51:41|4137.89
04:51:42|4137.7
04:51:43|4137.7
04:51:44|4138.62
04:51:45|4138.4
04:51:46|4137.98
04:51:46|4138.14
04:51:47|4138.42
04:51:49|4137.9
04:51:49|4138.19
04:51:51|4138.11
04:51:51|4138.12
04:51:52|4138.01
04:51:54|4138.01
04:51:55|4138.01
04:51:56|4138.01
04:51:57|4138.
04:51:58|4138.
04:51:59|4138.
04:52:00|4137.44
04:52:00|4136.94
04:52:02|4136.53
04:52:03|4136.38
04:52:04|4136.19
04:52:04|4136.19
04:52:06|4135.77
04:52:07|4136.41
04:52:09|4136.41
04:52:10|4136.66
04:52:10|4136.39
04:52:11|4136.39
04:52:14|4136.39
04:52:14|4135.87
04:52:15|4135.79
04:52:16|4135.64
04:52:17|4136.65
04:52:18|4137.54
04:52:19|4137.43
04:52:20|4136.91
04:52:21|4137.23
04:52:22|4136.98
04:52:23|4136.99
04:52:24|4137.
04:52:25|4136.67
04:52:26|4136.89
04:52:27|4136.59
04:52:28|4136.41
04:52:29|4136.41
04:52:30|4136.41
04:52:31|4136.4
04:52:32|4136.22
04:52:34|4136.4
04:52:35|4136.12
04:52:36|4137.01
04:52:37|4137.
04:52:38|4135.52
04:52:39|4135.72
04:52:40|4135.72
04:52:41|4135.72
04:52:42|4134.63
04:52:43|4134.64
04:52:44|4135.05
04:52:45|4135.18
04:52:46|4135.18
04:52:47|4134.14
04:52:48|4134.49
04:52:49|4134.01
04:52:50|4133.68
04:52:51|4133.18
04:52:52|4133.18
04:52:53|4133.18
04:52:54|4133.39
04:52:55|4133.39
04:52:56|4133.19
04:52:57|4133.33
04:52:58|4133.38
04:52:59|4133.21
04:53:00|4133.19
04:53:01|4133.19
04:53:02|4133.19
04:53:03|4133.18
04:53:04|4133.18
04:53:05|4133.19
04:53:06|4133.18
04:53:07|4133.18
04:53:08|4133.33
04:53:10|4133.82
04:53:11|4133.8
04:53:12|4133.8
04:53:13|4133.81
04:53:14|4133.81
04:53:15|4133.82
04:53:16|4133.82
04:53:17|4133.82
04:53:18|4133.82
04:53:19|4133.82
04:53:20|4133.82
04:53:21|4133.82
04:53:22|4133.82
04:53:23|4133.54
04:53:24|4133.55
04:53:26|4133.53
04:53:27|4133.54
04:53:28|4133.55
04:53:29|4134.48
04:53:29|4134.5
04:53:30|4134.62
04:53:31|4134.64
04:53:32|4134.66
04:53:34|4134.34
04:53:34|4134.31
04:53:36|4134.34
04:53:36|4134.34
04:53:37|4134.35
04:53:39|4134.35
04:53:40|4134.29
04:53:42|4134.82
04:53:42|4134.63
04:53:43|4134.45
04:53:45|4134.82
04:53:45|4134.81
04:53:46|4134.82
04:53:47|4134.81
04:53:48|4134.23
04:53:49|4134.32
04:53:51|4134.44
04:53:51|4134.58
04:53:52|4134.58
04:53:53|4134.59
04:53:54|4134.59
04:53:56|4134.49
04:53:57|4134.49
04:53:58|4134.57
04:53:59|4134.57
04:54:00|4134.57
04:54:01|4134.63
04:54:02|4134.29
04:54:03|4134.26
04:54:04|4134.16
04:54:05|4133.57
04:54:06|4133.58
04:54:07|4133.57
04:54:08|4133.58
04:54:09|4135.01
04:54:10|4135.01
04:54:12|4135.36
04:54:13|4135.36
04:54:14|4135.36
04:54:15|4135.41
04:54:16|4135.37
04:54:17|4135.01
04:54:18|4135.01
04:54:19|4135.
04:54:20|4135.
04:54:21|4135.01
04:54:22|4135.
04:54:23|4135.
04:54:24|4135.
04:54:25|4133.93
04:54:26|4133.93
04:54:27|4133.66
04:54:28|4133.66
04:54:28|4133.65
04:54:30|4133.65
04:54:31|4133.66
04:54:31|4133.9
04:54:33|4133.91
04:54:34|4133.34
04:54:35|4133.33
04:54:36|4133.33
04:54:36|4133.91
04:54:37|4133.73
04:54:39|4133.92
04:54:40|4133.92
04:54:41|4133.94
04:54:42|4134.08
04:54:42|4134.29
04:54:44|4134.29
04:54:46|4134.32
04:54:46|4134.32
04:54:47|4134.31
04:54:49|4133.93
04:54:50|4133.63
04:54:51|4133.63
04:54:52|4133.63
04:54:53|4133.62
04:54:54|4133.62
04:54:55|4133.63
04:54:56|4133.63
04:54:58|4133.63
04:54:58|4133.
04:54:59|4133.
04:55:00|4132.72
04:55:01|4132.66
04:55:02|4132.66
04:55:03|4132.66
04:55:04|4132.66
04:55:05|4132.64
04:55:06|4132.64
04:55:07|4132.64
04:55:09|4132.63
04:55:10|4132.61
04:55:12|4132.65
04:55:13|4132.61
04:55:14|4132.6
04:55:15|4132.72
04:55:16|4132.99
04:55:18|4132.65
04:55:19|4132.3
04:55:20|4132.3
04:55:21|4132.3
04:55:22|4132.3
04:55:23|4132.3
04:55:24|4132.3
04:55:26|4132.71
04:55:27|4132.67
04:55:28|4132.67
04:55:29|4132.68
04:55:30|4132.72
04:55:31|4132.94
04:55:32|4133.
04:55:33|4132.99
04:55:34|4134.4
04:55:35|4134.4
04:55:36|4134.47
04:55:37|4134.47
04:55:38|4135.16
04:55:39|4134.92
04:55:40|4134.46
04:55:41|4134.46
04:55:42|4134.46
04:55:43|4134.38
04:55:44|4133.94
04:55:45|4134.37
04:55:46|4134.37
04:55:47|4134.38
04:55:48|4134.37
04:55:49|4134.38
04:55:50|4134.38
04:55:51|4134.02
04:55:52|4134.02
04:55:53|4134.54
04:55:54|4134.54
04:55:55|4132.92
04:55:56|4132.92
04:55:57|4133.13
04:55:58|4133.12
04:55:59|4133.12
04:56:00|4133.13
04:56:01|4132.92
04:56:02|4132.78
04:56:03|4132.72
04:56:04|4132.73
04:56:05|4132.73
04:56:06|4132.73
04:56:07|4132.73
04:56:09|4132.7
04:56:10|4132.7
04:56:11|4132.79
04:56:12|4132.97
04:56:12|4132.97
04:56:13|4134.05
04:56:15|4134.05
04:56:17|4134.7
04:56:18|4134.7
04:56:19|4133.77
04:56:19|4133.78
04:56:21|4133.81
04:56:22|4133.81
04:56:23|4133.75
04:56:24|4134.71
04:56:25|4134.71
04:56:26|4134.54
04:56:27|4134.04
04:56:28|4134.04
04:56:30|4134.04
04:56:31|4134.05
04:56:32|4133.81
04:56:33|4133.81
04:56:34|4133.81
04:56:35|4133.82
04:56:35|4133.82
04:56:37|4133.81
04:56:38|4133.82
04:56:38|4133.82
04:56:40|4133.82
04:56:41|4133.81
04:56:42|4133.82
04:56:43|4133.82
04:56:44|4133.82
04:56:44|4133.82
04:56:45|4133.82
04:56:47|4135.8
04:56:47|4135.8
04:56:49|4135.79
04:56:51|4135.79
04:56:52|4136.35
04:56:52|4136.35
04:56:54|4136.36
04:56:54|4136.36
04:56:55|4136.17
04:56:57|4136.16
04:56:57|4136.17
04:56:59|4136.17
04:57:00|4135.51
04:57:01|4134.83
04:57:02|4134.35
04:57:03|4134.35
04:57:04|4134.35
04:57:04|4134.35
04:57:06|4134.35
04:57:06|4134.35
04:57:08|4134.35
04:57:09|4134.35
04:57:10|4134.34
04:57:11|4134.08
04:57:12|4134.08
04:57:14|4134.05
04:57:16|4134.05
04:57:16|4134.05
04:57:18|4134.05
04:57:19|4134.05
04:57:20|4134.05
04:57:21|4134.05
04:57:22|4134.05
04:57:23|4134.05
04:57:24|4133.66
04:57:25|4133.3
04:57:26|4133.16
04:57:27|4133.16
04:57:28|4133.17
04:57:29|4133.17
04:57:30|4133.16
04:57:31|4133.17
04:57:32|4133.17
04:57:33|4133.16
04:57:34|4133.16
04:57:35|4133.35
04:57:36|4133.67
04:57:37|4133.68
04:57:38|4133.68
04:57:39|4134.1
04:57:40|4134.39
04:57:41|4134.61
04:57:42|4134.61
04:57:43|4134.62
04:57:44|4135.03
04:57:45|4135.07
04:57:46|4135.29
04:57:47|4134.93
04:57:48|4135.24
04:57:49|4135.28
04:57:51|4135.29
04:57:52|4135.29
04:57:53|4135.28
04:57:54|4135.32
04:57:54|4135.27
04:57:56|4135.27
04:57:56|4135.23
04:57:57|4135.23
04:57:59|4135.23
04:58:00|4135.23
04:58:01|4135.24
04:58:01|4135.24
04:58:03|4135.24
04:58:04|4135.24
04:58:05|4135.23
04:58:06|4135.23
04:58:07|4135.24
04:58:08|4135.24
04:58:09|4135.24
04:58:10|4134.9
04:58:12|4135.18
04:58:12|4135.79
04:58:13|4136.15
04:58:15|4136.15
04:58:16|4136.15
04:58:17|4135.78
04:58:18|4135.78
04:58:19|4135.78
04:58:20|4135.78
04:58:21|4135.79
04:58:22|4135.79
04:58:23|4135.41
04:58:24|4135.41
04:58:25|4135.76
04:58:26|4135.66
04:58:27|4135.48
04:58:28|4134.45
04:58:29|4134.45
04:58:30|4134.45
04:58:31|4134.46
04:58:32|4133.64
04:58:33|4133.64
04:58:35|4133.76
04:58:35|4133.87
04:58:36|4133.87
04:58:37|4133.65
04:58:38|4133.64
04:58:40|4133.65
04:58:40|4133.64
04:58:41|4133.65
04:58:43|4132.72
04:58:43|4132.73
04:58:44|4132.73
04:58:45|4132.72
04:58:46|4132.7
04:58:47|4132.07
04:58:48|4132.07
04:58:49|4132.08
04:58:50|4131.94
04:58:51|4131.62
04:58:52|4131.62
04:58:53|4131.06
04:58:54|4131.07
04:58:55|4130.14
04:58:56|4130.47
04:58:58|4130.91
04:58:59|4130.91
04:59:00|4130.55
04:59:01|4130.55
04:59:02|4130.55
04:59:03|4130.53
04:59:04|4130.54
04:59:05|4130.54
04:59:06|4132.08
04:59:07|4132.17
04:59:08|4132.17
04:59:09|4130.69
04:59:10|4130.74
04:59:11|4130.49
04:59:12|4130.75
04:59:13|4130.93
04:59:15|4130.93
04:59:17|4130.76
04:59:19|4132.16
04:59:19|4132.17
04:59:21|4132.05
04:59:21|4132.04
04:59:22|4131.98
04:59:24|4131.98
04:59:25|4131.98
04:59:25|4132.28
04:59:27|4132.28
04:59:28|4133.15
04:59:29|4133.05
04:59:30|4132.59
04:59:31|4132.31
04:59:32|4132.31
04:59:33|4132.82
04:59:35|4132.82
04:59:35|4132.82
04:59:38|4132.66
04:59:39|4132.66
04:59:39|4132.66
04:59:40|4132.83
04:59:41|4132.83
04:59:42|4133.84
04:59:43|4133.84
04:59:45|4133.85
04:59:46|4133.84
04:59:47|4133.85
04:59:47|4133.92
04:59:49|4133.92
04:59:49|4133.93
04:59:50|4133.88
04:59:51|4133.88
04:59:52|4133.93
04:59:53|4134.21
04:59:54|4133.85
04:59:56|4133.85
04:59:57|4133.04
04:59:58|4133.04
04:59:58|4132.71
04:59:59|4133.12
05:00:00|4133.82
05:00:02|4133.48
05:00:02|4133.81
05:00:04|4133.09
05:00:04|4134.
05:00:06|4134.5
05:00:07|4134.85
05:00:07|4134.69
05:00:08|4134.67
05:00:09|4134.67
05:00:11|4134.42
05:00:12|4134.83
05:00:13|4134.69
05:00:14|4134.69
05:00:16|4135.28
05:00:18|4134.7
05:00:19|4134.23
05:00:20|4134.23
05:00:22|4134.01
05:00:22|4133.63
05:00:23|4133.63
05:00:24|4134.19
05:00:25|4134.19
05:00:26|4134.19
05:00:28|4133.93
05:00:29|4133.92
05:00:30|4133.89
05:00:31|4133.77
05:00:32|4133.79
05:00:34|4134.43
05:00:35|4134.69
05:00:36|4135.97
05:00:37|4136.9
05:00:38|4136.7
05:00:39|4136.54
05:00:39|4136.54
05:00:41|4136.55
05:00:42|4136.54
05:00:43|4136.55
05:00:44|4136.56
05:00:45|4136.57
05:00:46|4136.57
05:00:47|4137.42
05:00:48|4137.42
05:00:49|4137.2
05:00:51|4137.2
05:00:52|4136.79
05:00:52|4136.79
05:00:54|4137.42
05:00:55|4137.42
05:00:56|4137.19
05:00:56|4137.19
05:00:57|4137.48
05:00:59|4137.48
05:00:59|4137.48
05:01:00|4137.48
05:01:01|4137.38
05:01:04|4137.55
05:01:04|4137.54
05:01:05|4137.2
05:01:06|4137.54
05:01:07|4139.21
05:01:08|4139.63
05:01:09|4139.09
05:01:10|4139.31
05:01:12|4138.85
05:01:12|4139.08
05:01:13|4139.25
05:01:14|4139.75
05:01:15|4139.33
05:01:16|4140.25
05:01:18|4140.64
05:01:20|4140.81
05:01:21|4138.85
05:01:21|4138.9
05:01:23|4138.85
05:01:23|4138.85
05:01:26|4138.85
05:01:27|4138.52
05:01:28|4137.57
05:01:29|4138.28
05:01:30|4137.93
05:01:31|4137.94
05:01:32|4137.94
05:01:33|4137.44
05:01:34|4137.44
05:01:36|4136.76
05:01:37|4136.75
05:01:38|4136.37
05:01:39|4136.24
05:01:40|4136.03
05:01:41|4136.03
05:01:42|4137.44
05:01:43|4137.43
05:01:44|4137.93
05:01:45|4137.93
05:01:46|4137.93
05:01:47|4139.23
05:01:48|4139.23
05:01:49|4138.48
05:01:50|4137.74
05:01:51|4137.55
05:01:52|4137.54
05:01:53|4137.54
05:01:54|4137.85
05:01:55|4137.85
05:01:56|4137.68
05:01:57|4137.94
05:01:58|4138.42
05:01:59|4138.42
05:02:00|4137.93
05:02:01|4137.85
05:02:02|4138.23
05:02:03|4137.88
05:02:04|4137.96
05:02:05|4137.85
05:02:06|4137.85
05:02:07|4137.85
05:02:08|4137.85
05:02:09|4137.86
05:02:10|4137.86
05:02:11|4137.84
05:02:12|4137.84
05:02:13|4137.84
05:02:14|4137.85
05:02:15|4137.84
05:02:16|4137.84
05:02:17|4137.21
05:02:19|4137.03
05:02:19|4137.19
05:02:22|4137.4
05:02:23|4137.41
05:02:24|4136.83
05:02:25|4136.83
05:02:26|4136.82
05:02:28|4137.84
05:02:28|4137.81
05:02:30|4137.76
05:02:32|4136.29
05:02:33|4136.9
05:02:34|4136.73
05:02:34|4137.18
05:02:36|4137.06
05:02:37|4137.06
05:02:37|4137.05
05:02:40|4137.06
05:02:41|4137.05
05:02:41|4137.05
05:02:42|4137.35
05:02:43|4137.33
05:02:44|4137.34
05:02:47|4137.29
05:02:47|4137.07
05:02:49|4137.32
05:02:49|4137.06
05:02:50|4137.06
05:02:51|4137.06
05:02:52|4137.06
05:02:53|4137.57
05:02:54|4138.67
05:02:55|4138.68
05:02:56|4138.47
05:02:57|4138.98
05:02:58|4138.98
05:02:59|4138.98
05:03:01|4138.82
05:03:01|4138.95
05:03:02|4138.1
05:03:03|4138.19
05:03:04|4138.19
05:03:05|4138.19
05:03:06|4138.19
05:03:08|4138.2
05:03:08|4138.37
05:03:09|4138.19
05:03:10|4138.26
05:03:11|4138.2
05:03:12|4138.19
05:03:13|4138.2
05:03:15|4138.68
05:03:15|4138.69
05:03:16|4138.99
05:03:17|4138.99
05:03:19|4139.
05:03:20|4138.99
05:03:21|4138.99
05:03:23|4138.99
05:03:23|4138.56
05:03:25|4138.32
05:03:27|4138.53
05:03:28|4138.52
05:03:29|4138.83
05:03:31|4138.83
05:03:32|4138.84
05:03:33|4138.84
05:03:34|4138.55
05:03:35|4138.65
05:03:36|4138.68
05:03:37|4138.69
05:03:38|4138.57
05:03:39|4138.66
05:03:40|4138.66
05:03:41|4138.58
05:03:42|4138.65
05:03:43|4138.65
05:03:44|4139.16
05:03:45|4139.16
05:03:47|4139.16
05:03:47|4139.16
05:03:48|4139.06
05:03:50|4139.07
05:03:51|4140.66
05:03:51|4141.2
05:03:52|4141.41
05:03:53|4140.95
05:03:55|4141.4
05:03:55|4141.4
05:03:57|4141.41
05:03:58|4141.02
05:03:59|4140.62
05:03:59|4140.61
05:04:00|4140.6
05:04:02|4140.81
05:04:03|4140.81
05:04:04|4141.04
05:04:04|4141.05
05:04:06|4141.32
05:04:07|4141.28
05:04:08|4141.29
05:04:08|4141.39
05:04:10|4141.4
05:04:10|4141.1
05:04:12|4141.1
05:04:13|4141.41
05:04:13|4141.56
05:04:14|4141.22
05:04:16|4141.22
05:04:16|4141.56
05:04:18|4141.15
05:04:19|4141.13
05:04:21|4141.1
05:04:21|4140.92
05:04:23|4140.88
05:04:24|4141.02
05:04:26|4141.23
05:04:27|4141.22
05:04:28|4140.94
05:04:29|4140.95
05:04:29|4140.95
05:04:31|4141.93
05:04:32|4140.98
05:04:34|4141.07
05:04:41|4142.14
05:04:41|4142.2
05:04:43|4142.2
05:04:44|4142.21
05:04:45|4142.21
05:04:46|4142.2
05:04:47|4142.2
05:04:48|4142.21
05:04:49|4142.2
05:04:50|4142.2
05:04:51|4142.21
05:04:52|4142.2
05:04:53|4142.33
05:04:54|4142.33
05:04:55|4142.33
05:04:56|4142.21
05:04:57|4142.22
05:04:58|4142.21
05:04:59|4142.21
05:05:00|4142.22
05:05:01|4142.22
05:05:02|4142.22
05:05:03|4142.21
05:05:04|4142.21
05:05:05|4142.2
05:05:06|4141.53
05:05:07|4140.76
05:05:08|4140.34
05:05:09|4140.34
05:05:10|4140.34
05:05:11|4140.34
05:05:12|4140.33
05:05:13|4139.94
05:05:14|4140.75
05:05:15|4141.17
05:05:16|4140.18
05:05:17|4140.67
05:05:18|4141.11
05:05:19|4137.32
05:05:21|4136.07
05:05:23|4135.39
05:05:23|4135.99
05:05:26|4135.98
05:05:26|4137.13
05:05:27|4136.75
05:05:29|4136.38
05:05:30|4136.76
05:05:31|4136.8
05:05:32|4136.81
05:05:33|4136.8
05:05:34|4136.8
05:05:36|4136.81
05:05:37|4136.81
05:05:38|4136.8
05:05:39|4136.8
05:05:40|4136.81
05:05:41|4136.81
05:05:42|4136.8
05:05:43|4136.8
05:05:44|4135.85
05:05:45|4135.84
05:05:46|4135.04
05:05:47|4135.5
05:05:48|4135.56
05:05:49|4135.62
05:05:49|4136.37
05:05:50|4136.67
05:05:52|4136.11
05:05:53|4136.11
05:05:54|4136.11
05:05:55|4135.84
05:05:56|4136.1
05:05:58|4136.34
05:05:58|4136.18
05:05:59|4135.69
05:06:01|4135.58
05:06:02|4135.57
05:06:03|4135.56
05:06:04|4135.57
05:06:06|4135.56
05:06:07|4135.5
05:06:08|4135.5
05:06:09|4135.5
05:06:10|4135.56
05:06:11|4135.76
05:06:12|4135.27
05:06:13|4135.04
05:06:14|4135.01
05:06:15|4135.04
05:06:16|4135.7
05:06:18|4135.29
05:06:19|4135.7
05:06:19|4135.05
05:06:20|4135.05
05:06:23|4135.14
05:06:24|4134.3
05:06:26|4134.3
05:06:27|4134.01
05:06:28|4133.94
05:06:29|4133.94
05:06:31|4133.89
05:06:31|4134.44
05:06:33|4133.98
05:06:34|4133.98
05:06:35|4133.98
05:06:36|4133.9
05:06:37|4133.25
05:06:38|4133.14
05:06:39|4133.14
05:06:40|4132.7
05:06:41|4132.44
05:06:42|4132.44
05:06:43|4131.46
05:06:44|4131.22
05:06:45|4130.85
05:06:46|4130.83
05:06:47|4131.29
05:06:49|4130.84
05:06:50|4132.99
05:06:51|4132.95
05:06:52|4132.73
05:06:53|4132.56
05:06:54|4132.56
05:06:55|4132.53
05:06:56|4132.51
05:06:57|4132.5
05:06:59|4132.56
05:06:59|4132.55
05:07:01|4132.55
05:07:02|4132.55
05:07:02|4132.56
05:07:04|4132.12
05:07:04|4131.75
05:07:07|4131.04
05:07:07|4130.74
05:07:08|4130.73
05:07:09|4130.73
05:07:11|4130.73
05:07:12|4130.73
05:07:13|4130.47
05:07:14|4130.27
05:07:15|4130.27
05:07:16|4130.48
05:07:17|4130.48
05:07:18|4130.47
05:07:19|4130.47
05:07:20|4130.
05:07:21|4130.01
05:07:22|4129.61
05:07:24|4129.6
05:07:25|4130.19
05:07:26|4130.28
05:07:28|4130.8
05:07:30|4130.79
05:07:30|4130.8
05:07:31|4130.8
05:07:33|4130.74
05:07:33|4131.17
05:07:34|4131.17
05:07:35|4130.51
05:07:37|4130.56
05:07:38|4130.5
05:07:39|4130.5
05:07:40|4130.84
05:07:41|4130.14
05:07:42|4130.
05:07:43|4130.
05:07:44|4129.07
05:07:45|4129.42
05:07:47|4129.42
05:07:48|4129.13
05:07:49|4129.13
05:07:50|4129.29
05:07:50|4129.29
05:07:51|4129.29
05:07:52|4129.18
05:07:54|4128.98
05:07:55|4128.98
05:07:56|4128.98
05:07:57|4128.98
05:07:58|4128.98
05:07:59|4128.96
05:08:00|4128.97
05:08:01|4129.42
05:08:02|4129.42
05:08:03|4129.13
05:08:05|4128.49
05:08:06|4128.48
05:08:08|4128.19
05:08:08|4128.43
05:08:09|4128.53
05:08:10|4128.53
05:08:11|4128.54
05:08:12|4128.2
05:08:13|4129.19
05:08:15|4126.39
05:08:15|4127.61
05:08:16|4125.23
05:08:17|4125.02
05:08:18|4125.
05:08:19|4125.36
05:08:20|4125.36
05:08:21|4125.01
05:08:22|4124.76
05:08:23|4124.52
05:08:25|4123.5
05:08:27|4124.48
05:08:28|4124.48
05:08:29|4124.48
05:08:30|4124.47
05:08:31|4124.47
05:08:31|4125.82
05:08:33|4125.21
05:08:34|4125.21
05:08:35|4125.2
05:08:36|4125.22
05:08:37|4125.2
05:08:38|4124.75
05:08:39|4124.78
05:08:40|4125.16
05:08:42|4125.16
05:08:42|4124.81
05:08:44|4123.78
05:08:45|4124.33
05:08:46|4124.43
05:08:47|4124.43
05:08:47|4124.42
05:08:48|4123.89
05:08:49|4124.22
05:08:50|4124.22
05:08:53|4124.45
05:08:53|4124.46
05:08:55|4124.4
05:08:56|4124.41
05:08:56|4124.89
05:08:57|4124.89
05:08:58|4124.64
05:08:59|4124.89
05:09:01|4124.64
05:09:01|4124.63
05:09:04|4124.78
05:09:04|4124.71
05:09:05|4124.84
05:09:06|4124.56
05:09:07|4124.56
05:09:08|4124.63
05:09:09|4124.58
05:09:10|4124.28
05:09:11|4124.47
05:09:12|4124.27
05:09:13|4124.43
05:09:14|4124.43
05:09:15|4124.15
05:09:16|4124.11
05:09:17|4124.19
05:09:18|4124.15
05:09:19|4124.06
05:09:20|4124.06
05:09:21|4123.82
05:09:22|4124.04
05:09:23|4124.04
05:09:25|4124.05
05:09:27|4124.04
05:09:28|4123.5
05:09:29|4123.49
05:09:30|4123.5
05:09:31|4123.49
05:09:32|4123.42
05:09:33|4123.42
05:09:34|4124.
05:09:35|4124.
05:09:36|4123.72
05:09:37|4123.71
05:09:38|4124.88
05:09:39|4124.33
05:09:40|4124.89
05:09:41|4124.81
05:09:42|4124.81
05:09:43|4125.02
05:09:44|4125.13
05:09:45|4125.13
05:09:46|4125.13
05:09:47|4124.97
05:09:48|4124.96
05:09:49|4124.96
05:09:50|4124.87
05:09:51|4124.87
05:09:52|4124.85
05:09:53|4124.85
05:09:54|4124.85
05:09:55|4124.85
05:09:56|4124.85
05:09:57|4124.03
05:09:58|4124.02
05:09:59|4124.01
05:10:00|4124.44
05:10:01|4124.43
05:10:02|4125.25
05:10:03|4125.54
05:10:04|4125.54
05:10:05|4125.16
05:10:06|4125.14
05:10:07|4125.05
05:10:08|4124.22
05:10:09|4124.22
05:10:10|4124.02
05:10:11|4124.22
05:10:12|4124.21
05:10:13|4124.24
05:10:14|4125.
05:10:15|4125.
05:10:16|4125.
05:10:17|4125.
05:10:18|4125.
05:10:19|4125.
05:10:20|4125.14
05:10:21|4125.03
05:10:22|4125.03
05:10:23|4125.03
05:10:24|4125.
05:10:25|4125.01
05:10:27|4125.
05:10:29|4125.01
05:10:31|4125.
05:10:32|4124.09
05:10:33|4124.06
05:10:35|4122.9
05:10:36|4123.63
05:10:37|4123.46
05:10:39|4123.45
05:10:39|4123.88
05:10:40|4123.45
05:10:41|4123.46
05:10:42|4123.46
05:10:44|4123.46
05:10:45|4123.46
05:10:46|4123.46
05:10:46|4123.46
05:10:47|4123.47
05:10:49|4123.46
05:10:50|4123.46
05:10:50|4123.47
05:10:51|4123.47
05:10:53|4123.47
05:10:53|4123.89
05:10:55|4124.38
05:10:56|4124.27
05:10:56|4126.05
05:10:58|4126.05
05:10:59|4126.43
05:10:59|4126.43
05:11:01|4126.51
05:11:01|4126.37
05:11:03|4126.18
05:11:03|4126.22
05:11:04|4126.22
05:11:06|4126.25
05:11:07|4126.29
05:11:08|4126.29
05:11:08|4126.28
05:11:09|4126.36
05:11:10|4126.36
05:11:11|4126.43
05:11:12|4125.38
05:11:14|4125.05
05:11:14|4125.4
05:11:16|4125.4
05:11:16|4125.4
05:11:17|4124.91
05:11:18|4125.16
05:11:19|4125.15
05:11:21|4125.16
05:11:21|4125.16
05:11:22|4125.23
05:11:23|4125.54
05:11:25|4125.68
05:11:25|4126.7
05:11:28|4125.99
05:11:28|4125.92
05:11:30|4126.18
05:11:31|4125.96
05:11:32|4125.95
05:11:33|4126.01
05:11:34|4126.01
05:11:36|4126.
05:11:37|4126.01
05:11:37|4126.
05:11:40|4126.01
05:11:40|4126.01
05:11:41|4126.01
05:11:43|4126.01
05:11:43|4126.
05:11:44|4126.01
05:11:45|4126.01
05:11:46|4126.01
05:11:47|4126.
05:11:48|4126.
05:11:49|4126.
05:11:50|4126.01
05:11:51|4126.07
05:11:52|4126.15
05:11:53|4126.15
05:11:54|4126.17
05:11:55|4126.17
05:11:56|4126.17
05:11:57|4126.17
05:11:58|4126.17
05:11:59|4126.18
05:12:00|4126.17
05:12:01|4126.17
05:12:02|4126.18
05:12:04|4126.17
05:12:05|4126.38
05:12:06|4126.8
05:12:07|4128.25
05:12:08|4128.38
05:12:09|4128.38
05:12:10|4128.38
05:12:11|4128.38
05:12:12|4128.37
05:12:13|4127.86
05:12:14|4127.7
05:12:15|4127.48
05:12:16|4127.44
05:12:17|4127.44
05:12:18|4126.36
05:12:19|4126.87
05:12:20|4126.78
05:12:21|4126.78
05:12:22|4126.49
05:12:23|4126.5
05:12:24|4126.51
05:12:25|4126.65
05:12:26|4126.52
05:12:27|4126.52
05:12:28|4126.52
05:12:30|4126.56
05:12:32|4126.57
05:12:34|4126.72
05:12:35|4126.76
05:12:35|4126.76
05:12:36|4126.76
05:12:38|4126.79
05:12:39|4126.82
05:12:40|4126.82
05:12:41|4126.83
05:12:43|4126.83
05:12:44|4126.83
05:12:44|4126.83
05:12:46|4126.83
05:12:47|4126.47
05:12:48|4126.47
05:12:49|4126.47
05:12:50|4126.63
05:12:51|4126.63
05:12:52|4126.32
05:12:53|4126.35
05:12:53|4126.31
05:12:54|4126.31
05:12:56|4126.31
05:12:57|4125.17
05:12:58|4125.63
05:12:59|4125.03
05:13:00|4125.03
05:13:01|4125.03
05:13:01|4125.01
05:13:03|4125.01
05:13:03|4125.01
05:13:05|4125.
05:13:06|4125.01
05:13:07|4125.
05:13:08|4125.01
05:13:09|4125.01
05:13:10|4125.01
05:13:11|4125.01
05:13:12|4124.87
05:13:13|4124.94
05:13:14|4124.31
05:13:16|4124.31
05:13:17|4124.31
05:13:18|4124.18
05:13:19|4123.8
05:13:20|4123.8
05:13:20|4124.08
05:13:21|4124.24
05:13:22|4124.23
05:13:24|4124.23
05:13:24|4123.81
05:13:26|4123.78
05:13:26|4123.63
05:13:28|4123.5
05:13:29|4123.75
05:13:30|4123.67
05:13:32|4123.16
05:13:33|4123.53
05:13:35|4123.53
05:13:36|4123.53
05:13:38|4123.65
05:13:38|4123.74
05:13:39|4123.74
05:13:40|4123.74
05:13:41|4123.78
05:13:42|4123.78
05:13:43|4123.79
05:13:45|4123.79
05:13:46|4123.8
05:13:47|4124.12
05:13:49|4124.05
05:13:50|4124.23
05:13:51|4124.54
05:13:52|4124.96
05:13:53|4124.96
05:13:54|4124.67
05:13:55|4124.73
05:13:56|4124.3
05:13:57|4124.24
05:13:58|4124.64
05:13:59|4124.31
05:14:00|4124.77
05:14:01|4123.79
05:14:02|4123.79
05:14:03|4123.79
05:14:04|4123.32
05:14:05|4123.32
05:14:07|4123.17
05:14:08|4123.04
05:14:08|4123.03
05:14:09|4123.11
05:14:11|4123.11
05:14:11|4123.03
05:14:12|4123.24
05:14:15|4123.14
05:14:15|4123.13
05:14:17|4123.07
05:14:17|4122.46
05:14:18|4122.44
05:14:19|4122.44
05:14:20|4122.62
05:14:21|4122.4
05:14:22|4122.56
05:14:24|4122.18
05:14:24|4122.56
05:14:25|4122.53
05:14:26|4121.63
05:14:27|4121.91
05:14:28|4121.95
05:14:30|4122.01
05:14:32|4121.94
05:14:33|4121.95
05:14:34|4121.71
05:14:36|4121.93
05:14:38|4121.94
05:14:39|4121.97
05:14:41|4122.01
05:14:41|4122.01
05:14:43|4122.2
05:14:44|4122.24
05:14:45|4122.24
05:14:46|4122.24
05:14:47|4122.24
05:14:49|4122.51
05:14:50|4122.25
05:14:51|4122.34
05:14:52|4122.26
05:14:53|4122.26
05:14:54|4122.26
05:14:54|4121.7
05:14:56|4122.2
05:14:57|4122.16
05:14:57|4121.61
05:14:59|4122.18
05:14:59|4122.14
05:15:02|4121.77
05:15:02|4122.63
05:15:03|4122.31
05:15:04|4122.25
05:15:05|4121.77
05:15:06|4121.93
05:15:07|4123.65
05:15:08|4124.12
05:15:09|4123.94
05:15:10|4123.95
05:15:11|4124.03
05:15:12|4123.94
05:15:13|4123.72
05:15:14|4125.
05:15:15|4125.
05:15:16|4124.99
05:15:17|4124.63
05:15:18|4124.95
05:15:19|4124.95
05:15:20|4124.94
05:15:21|4124.87
05:15:22|4124.87
05:15:23|4124.31
05:15:24|4124.
05:15:25|4124.38
05:15:26|4124.38
05:15:27|4124.4
05:15:28|4124.4
05:15:29|4124.41
05:15:31|4124.1
05:15:32|4124.
05:15:33|4124.09
05:15:34|4124.41
05:15:35|4124.39
05:15:36|4124.39
05:15:38|4124.22
05:15:38|4124.25
05:15:39|4124.24
05:15:41|4124.26
05:15:42|4124.57
05:15:44|4124.28
05:15:45|4124.49
05:15:45|4124.5
05:15:47|4124.57
05:15:47|4124.96
05:15:49|4124.99
05:15:51|4125.
05:15:52|4124.42
05:15:53|4124.42
05:15:54|4124.43
05:15:55|4124.43
05:15:56|4124.43
05:15:57|4124.43
05:15:58|4124.45
05:15:59|4124.43
05:16:00|4124.42
05:16:01|4124.42
05:16:02|4124.21
05:16:04|4124.42
05:16:05|4124.21
05:16:06|4124.55
05:16:06|4124.54
05:16:08|4124.56
05:16:09|4123.14
05:16:09|4123.26
05:16:11|4123.71
05:16:12|4122.76
05:16:13|4122.76
05:16:14|4122.98
05:16:15|4122.77
05:16:15|4122.81
05:16:17|4122.76
05:16:18|4122.91
05:16:19|4122.91
05:16:20|4122.92
05:16:21|4123.01
05:16:22|4122.92
05:16:23|4122.94
05:16:25|4122.93
05:16:25|4122.93
05:16:27|4122.2
05:16:28|4122.21
05:16:28|4122.21
05:16:30|4121.93
05:16:30|4121.53
05:16:31|4121.53
05:16:34|4121.47
05:16:35|4121.7
05:16:36|4121.68
05:16:38|4121.42
05:16:39|4121.4
05:16:40|4120.65
05:16:42|4120.58
05:16:43|4120.58
05:16:44|4120.58
05:16:45|4120.58
05:16:46|4120.58
05:16:47|4120.57
05:16:48|4121.01
05:16:49|4121.02
05:16:50|4121.01
05:16:51|4120.98
05:16:52|4120.95
05:16:53|4121.01
05:16:54|4121.02
05:16:55|4121.3
05:16:56|4120.99
05:16:57|4120.97
05:16:58|4120.98
05:16:59|4120.98
05:17:00|4120.58
05:17:01|4120.58
05:17:02|4120.92
05:17:03|4120.93
05:17:05|4122.79
05:17:06|4124.56
05:17:06|4125.
05:17:08|4124.99
05:17:09|4125.01
05:17:10|4125.02
05:17:11|4125.02
05:17:12|4125.03
05:17:14|4125.03
05:17:14|4125.15
05:17:16|4125.15
05:17:17|4125.03
05:17:17|4124.93
05:17:18|4124.98
05:17:20|4124.99
05:17:21|4124.99
05:17:21|4125.42
05:17:23|4125.41
05:17:23|4125.44
05:17:24|4125.45
05:17:25|4125.44
05:17:26|4125.52
05:17:27|4125.18
05:17:28|4125.18
05:17:30|4125.18
05:17:30|4125.18
05:17:32|4125.19
05:17:34|4125.55
05:17:35|4124.06
05:17:36|4122.48
05:17:37|4122.51
05:17:38|4122.45
05:17:39|4121.35
05:17:40|4121.36
05:17:41|4121.36
05:17:42|4120.91
05:17:43|4120.62
05:17:44|4120.8
05:17:45|4120.66
05:17:46|4120.9
05:17:47|4120.9
05:17:48|4120.58
05:17:50|4120.58
05:17:50|4121.27
05:17:52|4121.99
05:17:52|4122.14
05:17:53|4122.91
05:17:54|4122.91
05:17:55|4122.91
05:17:56|4122.91
05:17:57|4122.51
05:17:58|4122.51
05:17:59|4122.5
05:18:01|4122.47
05:18:01|4122.38
05:18:02|4122.79
05:18:03|4122.79
05:18:04|4122.56
05:18:05|4122.56
05:18:06|4122.76
05:18:07|4122.73
05:18:08|4122.5
05:18:09|4121.89
05:18:10|4121.89
05:18:11|4122.34
05:18:12|4122.03
05:18:13|4122.6
05:18:14|4122.58
05:18:15|4122.58
05:18:16|4122.33
05:18:17|4122.33
05:18:18|4122.33
05:18:19|4122.33
05:18:20|4122.33
05:18:22|4122.33
05:18:23|4122.33
05:18:24|4122.33
05:18:25|4122.96
05:18:26|4122.96
05:18:27|4122.71
05:18:28|4122.72
05:18:29|4121.95
05:18:30|4121.22
05:18:31|4121.04
05:18:32|4121.22
05:18:33|4121.14
05:18:35|4120.61
05:18:37|4120.55
05:18:38|4120.34
05:18:39|4120.56
05:18:40|4120.55
05:18:42|4120.55
05:18:43|4120.75
05:18:44|4120.44
05:18:45|4120.74
05:18:46|4120.75
05:18:48|4120.61
05:18:50|4120.63
05:18:50|4120.57
05:18:51|4120.28
05:18:52|4120.05
05:18:53|4120.22
05:18:54|4120.22
05:18:55|4120.2
05:18:56|4120.
05:18:57|4120.01
05:18:58|4120.
05:18:59|4119.61
05:19:01|4119.62
05:19:01|4119.82
05:19:02|4119.64
05:19:03|4119.84
05:19:04|4119.84
05:19:06|4119.85
05:19:06|4119.84
05:19:07|4119.84
05:19:08|4119.84
05:19:09|4119.63
05:19:10|4119.62
05:19:11|4119.99
05:19:12|4119.99
05:19:13|4119.99
05:19:14|4120.05
05:19:16|4120.05
05:19:16|4120.05
05:19:17|4120.04
05:19:18|4120.04
05:19:19|4120.05
05:19:21|4120.04
05:19:21|4120.05
05:19:22|4120.04
05:19:23|4119.3
05:19:24|4119.3
05:19:25|4119.3
05:19:26|4120.26
05:19:28|4120.26
05:19:28|4120.25
05:19:29|4120.25
05:19:30|4120.25
05:19:31|4120.25
05:19:32|4119.51
05:19:33|4119.59
05:19:35|4119.6
05:19:36|4119.32
05:19:37|4119.6
05:19:39|4119.85
05:19:40|4119.81
05:19:42|4119.93
05:19:43|4119.52
05:19:44|4119.53
05:19:44|4119.53
05:19:46|4119.98
05:19:46|4119.99
05:19:48|4119.7
05:19:49|4119.72
05:19:50|4119.73
05:19:50|4119.72
05:19:53|4120.03
05:19:53|4120.04
05:19:54|4120.04
05:19:55|4121.09
05:19:57|4122.54
05:19:58|4122.54
05:19:59|4122.4
05:20:00|4122.71
05:20:01|4122.72
05:20:02|4122.27
05:20:03|4122.27
05:20:04|4123.03
05:20:05|4123.
05:20:06|4123.46
05:20:07|4123.06
05:20:08|4123.05
05:20:09|4123.05
05:20:10|4123.05
05:20:12|4123.76
05:20:13|4124.99
05:20:14|4125.62
05:20:14|4126.15
05:20:16|4126.16
05:20:17|4125.24
05:20:18|4125.86
05:20:19|4125.84
05:20:20|4125.05
05:20:21|4124.84
05:20:22|4125.27
05:20:22|4125.27
05:20:23|4126.16
05:20:26|4126.16
05:20:27|4126.17
05:20:27|4126.16
05:20:29|4126.01
05:20:29|4125.73
05:20:31|4125.64
05:20:31|4125.64
05:20:32|4125.73
05:20:33|4125.94
05:20:34|4126.17
05:20:36|4126.17
05:20:38|4126.47
05:20:40|4126.47
05:20:40|4127.64
05:20:43|4128.21
05:20:43|4128.16
05:20:45|4128.08
05:20:46|4127.76
05:20:46|4126.65
05:20:47|4126.74
05:20:50|4125.79
05:20:51|4125.8
05:20:51|4125.83
05:20:53|4125.73
05:20:54|4125.
05:20:55|4124.99
05:20:56|4125.
05:20:57|4125.
05:20:58|4125.
05:20:59|4125.
05:21:00|4125.
05:21:01|4124.99
05:21:02|4124.99
05:21:03|4125.
05:21:04|4124.99
05:21:05|4125.
05:21:06|4124.99
05:21:07|4125.
05:21:08|4124.99
05:21:09|4126.22
05:21:10|4125.21
05:21:11|4125.21
05:21:12|4125.22
05:21:13|4125.51
05:21:14|4125.53
05:21:15|4124.83
05:21:16|4124.3
05:21:17|4124.29
05:21:18|4124.29
05:21:19|4124.04
05:21:20|4123.99
05:21:21|4123.99
05:21:22|4123.92
05:21:23|4123.48
05:21:24|4123.93
05:21:25|4123.93
05:21:27|4123.47
05:21:28|4123.46
05:21:29|4122.64
05:21:30|4121.95
05:21:31|4121.89
05:21:32|4122.34
05:21:33|4122.34
05:21:34|4121.89
05:21:34|4121.42
05:21:35|4121.42
05:21:38|4121.42
05:21:39|4123.05
05:21:41|4123.06
05:21:43|4123.88
05:21:43|4123.88
05:21:44|4123.55
05:21:47|4122.31
05:21:47|4122.31
05:21:48|4121.96
05:21:49|4121.96
05:21:50|4121.43
05:21:51|4121.44
05:21:53|4121.67
05:21:54|4123.24
05:21:55|4123.29
05:21:56|4122.78
05:21:57|4122.6
05:21:58|4122.3
05:21:59|4122.3
05:22:00|4123.27
05:22:01|4122.6
05:22:02|4122.38
05:22:04|4122.32
05:22:05|4122.32
05:22:06|4122.33
05:22:07|4122.33
05:22:07|4122.33
05:22:10|4122.32
05:22:10|4122.32
05:22:11|4122.22
05:22:13|4122.31
05:22:13|4122.23
05:22:15|4123.
05:22:15|4122.34
05:22:17|4122.32
05:22:18|4121.
05:22:18|4120.32
05:22:21|4120.31
05:22:21|4120.31
05:22:22|4120.32
05:22:23|4120.34
05:22:24|4120.32
05:22:25|4120.32
05:22:26|4120.32
05:22:27|4120.32
05:22:28|4120.33
05:22:29|4120.32
05:22:30|4120.32
05:22:31|4120.32
05:22:32|4119.65
05:22:33|4119.31
05:22:34|4119.18
05:22:35|4119.18
05:22:36|4119.18
05:22:38|4119.
05:22:39|4119.
05:22:41|4119.64
05:22:42|4119.45
05:22:43|4119.45
05:22:44|4119.45
05:22:46|4119.35
05:22:47|4119.21
05:22:48|4119.35
05:22:49|4119.35
05:22:50|4119.35
05:22:52|4119.25
05:22:53|4119.25
05:22:54|4118.6
05:22:54|4117.44
05:22:55|4117.77
05:22:56|4117.25
05:22:57|4117.18
05:22:58|4117.49
05:22:59|4117.49
05:23:00|4117.68
05:23:01|4117.68
05:23:02|4117.69
05:23:04|4117.54
05:23:05|4117.55
05:23:07|4117.45
05:23:08|4117.44
05:23:09|4117.68
05:23:10|4117.68
05:23:10|4117.32
05:23:12|4117.68
05:23:13|4119.36
05:23:14|4119.43
05:23:14|4120.31
05:23:15|4119.92
05:23:16|4119.92
05:23:17|4119.91
05:23:19|4120.18
05:23:20|4120.24
05:23:21|4120.21
05:23:22|4122.16
05:23:22|4120.9
05:23:23|4120.89
05:23:25|4121.31
05:23:25|4120.65
05:23:26|4120.67
05:23:28|4120.67
05:23:28|4121.15
05:23:30|4122.33
05:23:30|4122.04
05:23:31|4122.12
05:23:32|4122.25
05:23:34|4122.6
05:23:34|4123.47
05:23:36|4123.48
05:23:37|4123.48
05:23:37|4123.2
05:23:40|4122.63
05:23:40|4121.59
05:23:42|4121.59
05:23:43|4121.35
05:23:44|4121.34
05:23:46|4121.35
05:23:47|4121.36
05:23:48|4121.36
05:23:49|4121.36
05:23:50|4121.36
05:23:51|4121.36
05:23:52|4120.7
05:23:53|4120.84
05:23:54|4120.68
05:23:55|4120.8
05:23:56|4120.8
05:23:57|4120.49
05:23:59|4120.51
05:23:59|4120.52
05:24:00|4121.35
05:24:01|4121.17
05:24:02|4121.09
05:24:03|4121.02
05:24:04|4121.02
05:24:05|4121.28
05:24:06|4121.28
05:24:07|4121.23
05:24:08|4121.23
05:24:09|4121.06
05:24:10|4121.05
05:24:11|4121.05
05:24:13|4121.29
05:24:13|4121.1
05:24:14|4121.06
05:24:15|4121.06
05:24:16|4121.06
05:24:18|4121.06
05:24:18|4121.06
05:24:19|4120.77
05:24:20|4120.25
05:24:21|4120.19
05:24:22|4120.19
05:24:23|4119.27
05:24:24|4118.85
05:24:25|4118.85
05:24:26|4118.83
05:24:27|4118.69
05:24:28|4118.24
05:24:29|4118.45
05:24:30|4118.41
05:24:32|4118.41
05:24:33|4118.45
05:24:33|4118.57
05:24:34|4118.57
05:24:35|4118.89
05:24:36|4118.89
05:24:37|4118.89
05:24:38|4118.88
05:24:40|4118.88
05:24:42|4118.88
05:24:44|4118.53
05:24:46|4118.25
05:24:47|4118.25
05:24:47|4118.72
05:24:49|4118.89
05:24:50|4118.89
05:24:51|4118.89
05:24:52|4118.88
05:24:53|4118.88
05:24:54|4118.89
05:24:55|4118.88
05:24:56|4118.88
05:24:57|4118.88
05:24:58|4118.89
05:24:59|4118.89
05:25:00|4119.24
05:25:01|4119.73
05:25:02|4119.73
05:25:03|4119.72
05:25:05|4119.11
05:25:06|4119.11
05:25:08|4119.25
05:25:08|4119.46
05:25:10|4119.09
05:25:10|4119.1
05:25:12|4119.1
05:25:12|4119.77
05:25:13|4120.03
05:25:16|4119.76
05:25:16|4119.76
05:25:18|4119.2
05:25:18|4119.35
05:25:19|4119.18
05:25:20|4119.18
05:25:21|4119.18
05:25:22|4118.31
05:25:23|4118.31
05:25:25|4118.01
05:25:26|4118.18
05:25:27|4118.24
05:25:28|4118.4
05:25:29|4118.39
05:25:30|4118.84
05:25:31|4118.84
05:25:32|4118.84
05:25:33|4117.94
05:25:34|4118.74
05:25:35|4118.7
05:25:36|4118.53
05:25:37|4118.05
05:25:38|4118.05
05:25:39|4118.05
05:25:40|4118.36
05:25:42|4118.67
05:25:44|4118.01
05:25:46|4118.01
05:25:46|4118.01
05:25:48|4118.
05:25:49|4118.
05:25:51|4118.01
05:25:53|4118.
05:25:54|4118.
05:25:55|4118.
05:25:56|4118.
05:25:57|4118.01
05:25:58|4118.
05:25:59|4118.01
05:26:00|4118.
05:26:01|4118.
05:26:02|4118.01
05:26:03|4118.01
05:26:04|4118.01
05:26:05|4118.
05:26:06|4118.01
05:26:07|4118.01
05:26:08|4118.01
05:26:09|4118.01
05:26:10|4119.44
05:26:11|4119.45
05:26:12|4119.21
05:26:13|4119.29
05:26:14|4119.11
05:26:15|4119.11
05:26:16|4118.49
05:26:17|4118.48
05:26:18|4118.48
05:26:19|4118.71
05:26:20|4118.71
05:26:21|4118.71
05:26:22|4118.71
05:26:23|4118.59
05:26:24|4118.5
05:26:25|4118.48
05:26:26|4118.6
05:26:27|4118.6
05:26:28|4118.6
05:26:29|4119.55
05:26:30|4118.61
05:26:31|4118.62
05:26:32|4118.6
05:26:33|4118.61
05:26:34|4118.61
05:26:35|4118.61
05:26:36|4118.62
05:26:38|4118.62
05:26:39|4118.62
05:26:40|4118.62
05:26:41|4118.62
05:26:43|4118.64
05:26:45|4118.83
05:26:45|4118.74
05:26:47|4118.62
05:26:48|4118.49
05:26:49|4118.03
05:26:50|4118.44
05:26:51|4118.44
05:26:52|4118.44
05:26:53|4118.44
05:26:54|4118.44
05:26:55|4118.49
05:26:56|4118.8
05:26:57|4119.33
05:26:58|4119.2
05:27:00|4119.2
05:27:01|4119.19
05:27:02|4119.19
05:27:03|4119.2
05:27:04|4118.49
05:27:05|4118.49
05:27:06|4118.88
05:27:07|4119.07
05:27:08|4119.2
05:27:09|4119.2
05:27:10|4119.19
05:27:11|4119.2
05:27:12|4119.2
05:27:13|4120.35
05:27:13|4120.71
05:27:15|4120.89
05:27:16|4121.
05:27:17|4121.
05:27:18|4120.99
05:27:19|4121.
05:27:20|4121.
05:27:21|4120.99
05:27:22|4120.99
05:27:23|4120.99
05:27:23|4121.
05:27:25|4121.
05:27:26|4120.99
05:27:27|4120.99
05:27:29|4121.
05:27:29|4119.98
05:27:30|4119.21
05:27:31|4119.21
05:27:32|4118.45
05:27:33|4118.44
05:27:35|4118.44
05:27:36|4118.94
05:27:37|4118.37
05:27:37|4118.59
05:27:38|4118.57
05:27:40|4118.12
05:27:40|4118.52
05:27:42|4118.45
05:27:44|4118.45
05:27:45|4118.49
05:27:46|4118.16
05:27:48|4118.62
05:27:48|4118.62
05:27:49|4118.61
05:27:51|4118.18
05:27:52|4117.82
05:27:53|4118.22
05:27:54|4118.54
05:27:55|4118.09
05:27:56|4118.22
05:27:58|4118.21
05:27:59|4118.21
05:27:59|4118.21
05:28:00|4118.2
05:28:02|4118.28
05:28:03|4118.23
05:28:03|4118.21
05:28:05|4118.22
05:28:06|4118.21
05:28:06|4117.96
05:28:07|4117.98
05:28:08|4117.94
05:28:09|4117.93
05:28:10|4117.93
05:28:11|4117.93
05:28:13|4117.93
05:28:14|4117.94
05:28:16|4117.93
05:28:16|4118.49
05:28:17|4118.49
05:28:18|4118.82
05:28:19|4118.31
05:28:20|4118.56
05:28:21|4118.56
05:28:22|4118.47
05:28:23|4118.48
05:28:24|4118.48
05:28:25|4118.85
05:28:27|4118.85
05:28:27|4118.84
05:28:28|4118.85
05:28:29|4118.85
05:28:30|4118.84
05:28:31|4118.85
05:28:32|4118.85
05:28:34|4118.87
05:28:35|4117.43
05:28:35|4117.31
05:28:37|4115.01
05:28:37|4115.44
05:28:39|4116.46
05:28:40|4116.46
05:28:41|4116.86
05:28:43|4116.47
05:28:45|4116.47
05:28:47|4116.2
05:28:48|4116.2
05:28:49|4116.2
05:28:51|4116.2
05:28:53|4116.24
05:28:53|4116.78
05:28:54|4116.93
05:28:55|4116.78
05:28:56|4116.78
05:28:57|4116.78
05:28:58|4116.79
05:29:00|4116.79
05:29:01|4116.16
05:29:02|4115.88
05:29:03|4116.02
05:29:04|4116.02
05:29:05|4116.48
05:29:06|4117.
05:29:07|4117.01
05:29:08|4116.48
05:29:09|4116.78
05:29:10|4116.58
05:29:11|4116.99
05:29:12|4117.47
05:29:13|4117.46
05:29:14|4117.47
05:29:15|4117.56
05:29:16|4117.55
05:29:17|4117.55
05:29:18|4117.56
05:29:19|4117.56
05:29:20|4117.55
05:29:21|4117.56
05:29:22|4117.55
05:29:23|4117.49
05:29:24|4117.49
05:29:25|4117.46
05:29:27|4117.47
05:29:28|4117.47
05:29:29|4117.46
05:29:30|4117.47
05:29:32|4117.02
05:29:32|4116.75
05:29:33|4117.01
05:29:34|4117.01
05:29:36|4117.01
05:29:37|4117.02
05:29:38|4117.02
05:29:38|4117.02
05:29:40|4117.05
05:29:40|4117.06
05:29:43|4117.06
05:29:43|4117.01
05:29:44|4117.02
05:29:46|4116.65
05:29:48|4116.65
05:29:49|4116.64
05:29:50|4116.7
05:29:52|4116.75
05:29:53|4116.75
05:29:53|4116.74
05:29:54|4116.75
05:29:55|4116.53
05:29:56|4116.53
05:29:57|4116.74
05:29:58|4116.73
05:29:59|4116.72
05:30:00|4116.72
05:30:01|4117.5
05:30:03|4117.54
05:30:03|4118.69
05:30:05|4118.31
05:30:05|4118.8
05:30:07|4118.77
05:30:07|4117.56
05:30:09|4117.54
05:30:09|4117.05
05:30:11|4116.83
05:30:11|4117.06
05:30:12|4118.1
05:30:13|4118.09
05:30:14|4118.3
05:30:15|4118.4
05:30:16|4117.93
05:30:17|4117.94
05:30:18|4117.94
05:30:19|4117.93
05:30:20|4117.94
05:30:21|4117.95
05:30:22|4117.95
05:30:23|4117.96
05:30:24|4118.1
05:30:25|4118.1
05:30:26|4118.81
05:30:27|4118.81
05:30:28|4118.82
05:30:29|4118.63
05:30:30|4118.66
05:30:32|4118.62
05:30:32|4118.23
05:30:33|4118.23
05:30:34|4118.23
05:30:35|4117.97
05:30:37|4117.96
05:30:38|4117.96
05:30:39|4117.96
05:30:39|4117.96
05:30:40|4117.97
05:30:42|4117.96
05:30:43|4117.96
05:30:44|4117.96
05:30:45|4117.97
05:30:47|4117.96
05:30:48|4117.99
05:30:49|4118.
05:30:50|4117.99
05:30:51|4118.
05:30:53|4118.
05:30:53|4118.
05:30:56|4118.24
05:30:57|4118.62
05:30:57|4118.62
05:30:59|4118.61
05:31:00|4118.61
05:31:02|4118.62
05:31:02|4118.61
05:31:03|4118.62
05:31:04|4118.62
05:31:06|4119.3
05:31:07|4119.31
05:31:08|4119.31
05:31:09|4119.32
05:31:10|4119.42
05:31:11|4119.57
05:31:12|4119.57
05:31:14|4119.57
05:31:15|4119.57
05:31:15|4119.12
05:31:17|4119.12
05:31:18|4119.12
05:31:18|4119.12
05:31:19|4119.12
05:31:21|4118.63
05:31:22|4118.62
05:31:23|4118.62
05:31:23|4118.01
05:31:25|4118.01
05:31:26|4118.01
05:31:27|4118.
05:31:27|4118.01
05:31:29|4118.01
05:31:30|4118.62
05:31:31|4118.61
05:31:32|4119.
05:31:33|4119.46
05:31:34|4119.46
05:31:35|4119.46
05:31:36|4119.31
05:31:37|4119.31
05:31:37|4119.99
05:31:39|4119.99
05:31:40|4119.52
05:31:40|4119.58
05:31:42|4119.58
05:31:43|4119.73
05:31:44|4119.73
05:31:45|4119.74
05:31:45|4119.74
05:31:48|4119.44
05:31:49|4119.61
05:31:50|4118.14
05:31:50|4118.04
05:31:52|4118.58
05:31:53|4118.58
05:31:54|4118.58
05:31:55|4118.5
05:31:56|4118.55
05:31:57|4119.01
05:31:59|4119.95
05:31:59|4119.29
05:32:00|4119.39
05:32:01|4119.89
05:32:02|4120.09
05:32:03|4120.17
05:32:04|4120.18
05:32:05|4120.18
05:32:06|4120.14
05:32:07|4120.14
05:32:08|4120.15
05:32:10|4120.03
05:32:10|4119.02
05:32:11|4119.01
05:32:12|4119.02
05:32:13|4119.01
05:32:14|4119.01
05:32:15|4119.01
05:32:16|4119.02
05:32:17|4119.01
05:32:19|4119.01
05:32:19|4119.01
05:32:20|4119.02
05:32:22|4118.59
05:32:22|4118.96
05:32:23|4118.94
05:32:24|4118.93
05:32:25|4118.92
05:32:26|4118.93
05:32:27|4118.93
05:32:28|4118.93
05:32:29|4119.07
05:32:30|4120.26
05:32:31|4120.26
05:32:32|4119.38
05:32:33|4119.38
05:32:34|4119.38
05:32:35|4119.38
05:32:37|4119.39
05:32:37|4119.39
05:32:39|4119.26
05:32:39|4119.78
05:32:40|4119.79
05:32:41|4119.95
05:32:42|4120.28
05:32:43|4120.72
05:32:44|4120.89
05:32:46|4121.52
05:32:46|4121.51
05:32:48|4121.51
05:32:49|4121.51
05:32:51|4121.51
05:32:52|4121.07
05:32:54|4121.08
05:32:55|4121.07
05:32:56|4121.07
05:32:57|4121.07
05:32:59|4121.5
05:33:00|4121.5
05:33:00|4121.67
05:33:01|4121.67
05:33:02|4121.57
05:33:03|4121.58
05:33:05|4121.57
05:33:06|4121.68
05:33:07|4121.58
05:33:08|4121.58
05:33:09|4121.58
05:33:10|4121.57
05:33:11|4121.58
05:33:12|4121.57
05:33:13|4121.57
05:33:14|4121.57
05:33:15|4121.57
05:33:17|4121.58
05:33:18|4121.57
05:33:19|4121.57
05:33:20|4121.57
05:33:21|4121.57
05:33:21|4121.57
05:33:23|4121.58
05:33:24|4121.57
05:33:25|4121.57
05:33:26|4121.57
05:33:27|4121.57
05:33:27|4121.58
05:33:30|4121.58
05:33:30|4121.58
05:33:31|4121.68
05:33:33|4121.79
05:33:34|4121.63
05:33:35|4121.63
05:33:35|4121.63
05:33:36|4121.62
05:33:38|4121.62
05:33:39|4121.63
05:33:39|4121.63
05:33:40|4121.63
05:33:41|4121.51
05:33:43|4120.
05:33:43|4120.01
05:33:44|4119.38
05:33:45|4119.27
05:33:46|4119.27
05:33:48|4119.27
05:33:50|4119.27
05:33:50|4119.27
05:33:52|4119.27
05:33:54|4119.52
05:33:56|4119.52
05:33:56|4119.43
05:33:58|4119.42
05:33:58|4119.42
05:34:00|4119.32
05:34:00|4119.4
05:34:02|4119.26
05:34:02|4119.26
05:34:03|4118.5
05:34:05|4118.5
05:34:06|4117.83
05:34:07|4117.5
05:34:08|4116.31
05:34:09|4116.32
05:34:10|4115.85
05:34:12|4115.62
05:34:14|4115.3
05:34:14|4117.3
05:34:16|4116.58
05:34:18|4116.68
05:34:18|4116.07
05:34:19|4116.07
05:34:20|4116.13
05:34:21|4115.86
05:34:22|4115.86
05:34:23|4115.33
05:34:24|4115.33
05:34:25|4116.64
05:34:26|4116.64
05:34:27|4116.42
05:34:29|4116.64
05:34:29|4116.73
05:34:30|4116.73
05:34:31|4116.73
05:34:32|4116.77
05:34:33|4116.62
05:34:35|4116.63
05:34:36|4116.79
05:34:36|4116.79
05:34:37|4116.8
05:34:38|4117.19
05:34:39|4116.98
05:34:41|4116.8
05:34:42|4116.8
05:34:44|4116.79
05:34:45|4116.59
05:34:46|4116.21
05:34:46|4116.99
05:34:48|4116.99
05:34:49|4116.99
05:34:51|4116.76
05:34:52|4116.51
05:34:54|4116.51
05:34:56|4116.51
05:34:57|4116.5
05:34:58|4116.51
05:34:58|4116.51
05:34:59|4116.51
05:35:01|4116.46
05:35:02|4116.27
05:35:02|4116.51
05:35:04|4117.7
05:35:05|4117.7
05:35:06|4117.7
05:35:07|4117.7
05:35:08|4117.69
05:35:09|4117.69
05:35:11|4117.47
05:35:11|4117.47
05:35:12|4118.47
05:35:14|4118.47
05:35:14|4119.53
05:35:15|4119.63
05:35:16|4119.47
05:35:18|4119.77
05:35:18|4119.77
05:35:20|4119.77
05:35:20|4119.81
05:35:22|4119.8
05:35:22|4119.8
05:35:23|4119.78
05:35:24|4119.79
05:35:26|4119.78
05:35:27|4119.79
05:35:27|4119.78
05:35:28|4119.85
05:35:29|4119.85
05:35:30|4119.79
05:35:32|4119.79
05:35:32|4119.79
05:35:33|4119.79
05:35:34|4120.64
05:35:36|4120.77
05:35:36|4120.65
05:35:37|4120.85
05:35:39|4120.99
05:35:40|4120.99
05:35:42|4120.99
05:35:42|4121.
05:35:43|4121.01
05:35:44|4120.86
05:35:45|4120.85
05:35:46|4120.86
05:35:47|4120.85
05:35:48|4120.86
05:35:49|4120.85
05:35:51|4120.81
05:35:53|4120.38
05:35:55|4120.39
05:35:57|4120.43
05:35:57|4120.43
05:35:58|4120.57
05:36:00|4120.4
05:36:01|4120.18
05:36:02|4120.22
05:36:03|4120.39
05:36:04|4120.38
05:36:05|4119.1
05:36:07|4118.65
05:36:08|4118.65
05:36:09|4118.23
05:36:10|4118.64
05:36:11|4118.65
05:36:12|4118.65
05:36:13|4118.65
05:36:14|4118.71
05:36:15|4118.71
05:36:16|4118.71
05:36:17|4119.
05:36:18|4119.01
05:36:19|4119.84
05:36:20|4120.06
05:36:21|4120.06
05:36:22|4119.56
05:36:23|4119.41
05:36:24|4119.33
05:36:26|4119.02
05:36:27|4118.73
05:36:28|4118.73
05:36:29|4118.98
05:36:30|4118.98
05:36:30|4118.93
05:36:32|4119.12
05:36:33|4119.12
05:36:34|4119.15
05:36:35|4119.07
05:36:35|4118.
05:36:37|4117.62
05:36:38|4117.61
05:36:39|4117.61
05:36:40|4117.99
05:36:41|4117.99
05:36:42|4118.
05:36:43|4118.
05:36:44|4118.
05:36:45|4118.09
05:36:45|4118.13
05:36:46|4118.14
05:36:47|4118.28
05:36:49|4119.56
05:36:49|4119.56
05:36:51|4119.98
05:36:51|4119.99
05:36:54|4119.97
05:36:54|4119.96
05:36:57|4119.97
05:36:58|4119.97
05:37:00|4120.33
05:37:00|4120.33
05:37:02|4120.31
05:37:02|4120.31
05:37:05|4120.18
05:37:06|4120.18
05:37:06|4120.17
05:37:08|4120.17
05:37:09|4119.97
05:37:10|4119.97
05:37:11|4119.96
05:37:12|4119.96
05:37:13|4119.97
05:37:14|4119.97
05:37:15|4121.
05:37:16|4120.42
05:37:17|4120.91
05:37:18|4121.18
05:37:19|4121.18
05:37:20|4121.18
05:37:21|4121.18
05:37:22|4121.17
05:37:24|4121.06
05:37:25|4121.05
05:37:26|4121.16
05:37:27|4121.16
05:37:28|4121.16
05:37:29|4121.16
05:37:30|4121.41
05:37:31|4121.41
05:37:32|4121.51
05:37:33|4121.32
05:37:33|4120.97
05:37:35|4121.16
05:37:36|4121.3
05:37:37|4121.31
05:37:38|4121.3
05:37:39|4122.26
05:37:40|4123.24
05:37:41|4124.08
05:37:43|4124.27
05:37:43|4124.27
05:37:45|4124.98
05:37:45|4124.98
05:37:47|4125.03
05:37:48|4125.84
05:37:49|4125.84
05:37:50|4125.85
05:37:51|4125.85
05:37:52|4125.85
05:37:53|4125.85
05:37:55|4124.52
05:37:55|4124.54
05:37:56|4124.54
05:37:58|4124.54
05:38:00|4124.43
05:38:00|4124.43
05:38:01|4124.44
05:38:02|4124.57
05:38:03|4124.
05:38:04|4122.83
05:38:05|4122.83
05:38:07|4122.83
05:38:08|4122.72
05:38:09|4122.72
05:38:10|4122.96
05:38:12|4122.72
05:38:13|4122.71
05:38:14|4122.71
05:38:15|4122.71
05:38:16|4122.71
05:38:17|4122.74
05:38:18|4122.74
05:38:19|4122.74
05:38:20|4122.76
05:38:21|4122.
05:38:22|4121.41
05:38:23|4121.41
05:38:24|4122.44
05:38:25|4122.35
05:38:25|4122.34
05:38:27|4122.34
05:38:28|4122.33
05:38:28|4122.33
05:38:30|4122.34
05:38:31|4122.33
05:38:31|4123.45
05:38:33|4123.4
05:38:34|4123.4
05:38:35|4124.54
05:38:35|4124.54
05:38:36|4123.87
05:38:39|4123.86
05:38:39|4124.21
05:38:40|4124.21
05:38:42|4124.12
05:38:42|4124.12
05:38:43|4124.13
05:38:44|4124.13
05:38:46|4124.11
05:38:46|4124.11
05:38:47|4124.12
05:38:48|4124.12
05:38:50|4124.11
05:38:51|4124.03
05:38:52|4124.04
05:38:54|4125.
05:38:56|4125.
05:38:58|4124.19
05:38:59|4124.11
05:39:01|4124.12
05:39:02|4124.12
05:39:03|4124.12
05:39:05|4123.93
05:39:06|4123.94
05:39:06|4123.94
05:39:07|4123.93
05:39:10|4123.94
05:39:10|4123.92
05:39:11|4123.93
05:39:12|4123.92
05:39:13|4123.93
05:39:14|4123.93
05:39:16|4123.93
05:39:16|4123.11
05:39:17|4123.11
05:39:18|4123.59
05:39:20|4123.59
05:39:21|4123.59
05:39:22|4123.56
05:39:23|4123.56
05:39:24|4123.55
05:39:25|4123.55
05:39:26|4123.55
05:39:27|4123.52
05:39:28|4123.53
05:39:29|4123.88
05:39:30|4123.82
05:39:31|4123.82
05:39:32|4123.66
05:39:33|4123.7
05:39:34|4123.68
05:39:36|4123.67
05:39:37|4123.67
05:39:37|4123.54
05:39:38|4123.57
05:39:40|4123.58
05:39:41|4123.57
05:39:42|4123.57
05:39:43|4124.1
05:39:44|4124.1
05:39:44|4124.1
05:39:45|4124.03
05:39:47|4123.94
05:39:48|4123.53
05:39:49|4123.5
05:39:50|4123.5
05:39:50|4123.5
05:39:51|4123.55
05:39:53|4123.53
05:39:53|4123.59
05:39:56|4123.59
05:39:58|4123.54
05:39:58|4123.54
05:39:59|4123.5
05:40:01|4123.33
05:40:01|4123.3
05:40:02|4123.3
05:40:03|4123.32
05:40:04|4123.34
05:40:05|4123.34
05:40:06|4123.34
05:40:07|4123.34
05:40:08|4123.33
05:40:09|4123.31
05:40:11|4122.27
05:40:12|4122.01
05:40:13|4122.26
05:40:14|4122.3
05:40:15|4122.3
05:40:16|4122.3
05:40:17|4122.3
05:40:18|4122.31
05:40:19|4122.27
05:40:20|4122.31
05:40:21|4122.31
05:40:22|4122.31
05:40:23|4122.27
05:40:24|4122.25
05:40:25|4122.44
05:40:26|4122.44
05:40:27|4122.44
05:40:28|4122.45
05:40:29|4121.86
05:40:30|4120.
05:40:31|4120.01
05:40:32|4120.01
05:40:33|4120.
05:40:34|4120.
05:40:35|4120.01
05:40:36|4120.01
05:40:37|4120.
05:40:38|4120.01
05:40:39|4120.01
05:40:40|4120.01
05:40:41|4120.01
05:40:42|4120.02
05:40:43|4120.02
05:40:44|4119.01
05:40:45|4119.01
05:40:46|4119.
05:40:47|4119.
05:40:48|4118.56
05:40:49|4118.32
05:40:50|4118.34
05:40:51|4118.97
05:40:52|4118.54
05:40:53|4118.8
05:40:54|4118.8
05:40:55|4119.01
05:40:57|4121.78
05:40:58|4121.78
05:41:00|4120.41
05:41:01|4119.55
05:41:01|4119.26
05:41:03|4118.86
05:41:04|4118.86
05:41:05|4118.81
05:41:06|4118.13
05:41:07|4118.13
05:41:08|4116.91
05:41:09|4116.52
05:41:10|4116.01
05:41:11|4116.45
05:41:12|4116.06
05:41:13|4115.96
05:41:14|4115.95
05:41:15|4115.28
05:41:17|4115.86
05:41:18|4115.84
05:41:19|4115.83
05:41:20|4115.83
05:41:22|4115.83
05:41:23|4115.81
05:41:25|4115.59
05:41:25|4117.34
05:41:27|4118.42
05:41:28|4117.84
05:41:29|4117.68
05:41:29|4117.69
05:41:31|4116.86
05:41:31|4115.85
05:41:33|4115.85
05:41:35|4115.84
05:41:35|4116.2
05:41:36|4116.2
05:41:37|4116.12
05:41:38|4116.15
05:41:39|4115.84
05:41:40|4115.85
05:41:41|4115.97
05:41:42|4116.14
05:41:43|4115.83
05:41:44|4115.83
05:41:45|4115.23
05:41:46|4114.71
05:41:47|4114.65
05:41:49|4114.72
05:41:50|4114.71
05:41:51|4114.53
05:41:52|4114.26
05:41:53|4114.52
05:41:54|4114.53
05:41:55|4114.53
05:41:56|4114.92
05:41:58|4114.92
05:42:00|4115.69
05:42:00|4115.75
05:42:01|4115.17
05:42:03|4115.49
05:42:04|4115.47
05:42:05|4115.49
05:42:06|4115.49
05:42:07|4115.53
05:42:08|4116.53
05:42:09|4117.23
05:42:10|4117.23
05:42:11|4117.27
05:42:12|4117.24
05:42:13|4117.22
05:42:14|4116.85
05:42:15|4116.85
05:42:16|4116.85
05:42:17|4116.85
05:42:18|4117.26
05:42:19|4117.15
05:42:20|4117.15
05:42:21|4117.17
05:42:22|4117.17
05:42:23|4117.21
05:42:24|4117.2
05:42:25|4117.2
05:42:26|4117.2
05:42:27|4117.2
05:42:28|4117.2
05:42:29|4117.2
05:42:30|4116.83
05:42:31|4115.83
05:42:32|4115.83
05:42:33|4115.51
05:42:34|4115.51
05:42:35|4115.74
05:42:36|4115.74
05:42:37|4115.74
05:42:38|4115.71
05:42:39|4115.58
05:42:40|4115.59
05:42:41|4117.04
05:42:42|4116.45
05:42:43|4116.05
05:42:45|4115.62
05:42:45|4115.35
05:42:47|4115.52
05:42:48|4115.52
05:42:49|4115.36
05:42:50|4115.51
05:42:51|4115.49
05:42:52|4115.99
05:42:52|4115.67
05:42:54|4115.41
05:42:55|4115.36
05:42:55|4115.
05:42:57|4114.99
05:42:59|4115.82
05:43:00|4115.82
05:43:00|4115.96
05:43:03|4115.96
05:43:03|4115.66
05:43:05|4115.25
05:43:07|4115.35
05:43:08|4115.36
05:43:09|4115.36
05:43:10|4115.36
05:43:11|4115.36
05:43:12|4115.25
05:43:13|4115.25
05:43:15|4115.25
05:43:16|4115.24
05:43:18|4115.36
05:43:18|4116.69
05:43:19|4116.2
05:43:20|4116.2
05:43:21|4116.2
05:43:23|4115.86
05:43:23|4115.71
05:43:24|4115.78
05:43:25|4114.92
05:43:26|4115.87
05:43:27|4115.84
05:43:28|4115.84
05:43:29|4115.49
05:43:30|4115.49
05:43:32|4115.52
05:43:33|4115.52
05:43:34|4115.51
05:43:35|4115.51
05:43:36|4115.51
05:43:37|4115.51
05:43:38|4115.51
05:43:39|4115.52
05:43:40|4112.81
05:43:41|4112.63
05:43:42|4115.94
05:43:43|4115.44
05:43:44|4115.45
05:43:45|4115.63
05:43:46|4115.23
05:43:47|4116.47
05:43:48|4116.51
05:43:49|4116.51
05:43:50|4116.47
05:43:51|4116.47
05:43:52|4116.47
05:43:53|4116.13
05:43:54|4116.47
05:43:55|4116.47
05:43:56|4116.47
05:43:57|4116.47
05:43:58|4116.51
05:44:00|4116.51
05:44:02|4117.67
05:44:02|4117.85
05:44:05|4118.77
05:44:05|4118.77
05:44:07|4118.78
05:44:07|4118.77
05:44:08|4119.37
05:44:09|4120.67
05:44:10|4120.88
05:44:11|4121.45
05:44:12|4121.74
05:44:13|4121.74
05:44:14|4121.75
05:44:15|4121.75
05:44:16|4121.99
05:44:17|4121.66
05:44:18|4121.64
05:44:19|4121.64
05:44:21|4122.22
05:44:21|4122.22
05:44:22|4122.23
05:44:23|4122.22
05:44:24|4122.22
05:44:25|4122.22
05:44:26|4122.81
05:44:27|4123.49
05:44:28|4123.32
05:44:29|4123.32
05:44:30|4123.32
05:44:31|4123.31
05:44:32|4123.31
05:44:33|4123.21
05:44:34|4123.2
05:44:35|4122.75
05:44:36|4122.75
05:44:37|4122.75
05:44:38|4122.75
05:44:39|4122.75
05:44:40|4122.75
05:44:41|4122.75
05:44:42|4122.5
05:44:43|4122.58
05:44:44|4122.61
05:44:45|4122.72
05:44:46|4122.59
05:44:48|4121.9
05:44:49|4121.75
05:44:50|4121.75
05:44:51|4121.33
05:44:52|4121.01
05:44:53|4121.2
05:44:54|4121.25
05:44:55|4120.75
05:44:56|4120.75
05:44:57|4121.16
05:44:58|4121.16
05:44:59|4121.16
05:45:01|4121.5
05:45:02|4121.21
05:45:04|4121.27
05:45:04|4121.42
05:45:05|4121.42
05:45:07|4121.28
05:45:08|4121.54
05:45:09|4121.45
05:45:11|4121.49
05:45:12|4122.99
05:45:12|4123.49
05:45:14|4123.49
05:45:15|4123.3
05:45:16|4123.32
05:45:17|4123.31
05:45:18|4123.35
05:45:19|4123.3
05:45:20|4123.33
05:45:21|4123.33
05:45:22|4123.33
05:45:23|4123.33
05:45:24|4123.33
05:45:25|4123.5
05:45:26|4123.49
05:45:27|4123.5
05:45:28|4123.49
05:45:29|4123.3
05:45:30|4123.3
05:45:31|4123.59
05:45:32|4123.39
05:45:33|4123.47
05:45:34|4123.3
05:45:36|4123.99
05:45:37|4124.
05:45:38|4123.99
05:45:39|4123.51
05:45:40|4123.99
05:45:41|4124.
05:45:42|4124.
05:45:43|4123.71
05:45:44|4123.89
05:45:45|4123.89
05:45:46|4123.74
05:45:47|4123.75
05:45:48|4124.32
05:45:49|4125.26
05:45:51|4125.42
05:45:52|4126.53
05:45:53|4126.33
05:45:54|4126.34
05:45:55|4126.64
05:45:56|4126.65
05:45:57|4126.65
05:45:58|4125.87
05:45:59|4125.42
05:46:00|4125.41
05:46:02|4125.28
05:46:03|4125.37
05:46:03|4125.13
05:46:04|4125.05
05:46:05|4125.36
05:46:08|4125.82
05:46:08|4125.54
05:46:10|4126.1
05:46:12|4125.84
05:46:13|4125.62
05:46:14|4125.62
05:46:15|4125.67
05:46:16|4125.67
05:46:17|4125.74
05:46:18|4125.74
05:46:19|4125.74
05:46:20|4125.92
05:46:21|4125.75
05:46:23|4125.75
05:46:24|4125.75
05:46:25|4125.74
05:46:26|4125.74
05:46:27|4125.74
05:46:28|4125.81
05:46:28|4126.1
05:46:30|4126.11
05:46:30|4126.1
05:46:33|4125.89
05:46:34|4125.98
05:46:36|4126.26
05:46:37|4126.03
05:46:38|4125.81
05:46:39|4124.45
05:46:40|4123.51
05:46:40|4123.5
05:46:42|4123.31
05:46:42|4123.
05:46:43|4123.
05:46:45|4122.95
05:46:46|4123.56
05:46:47|4124.58
05:46:48|4124.33
05:46:49|4124.29
05:46:50|4124.29
05:46:51|4124.9
05:46:52|4124.91
05:46:53|4124.91
05:46:54|4125.44
05:46:55|4125.39
05:46:56|4125.85
05:46:57|4125.92
05:46:58|4125.81
05:46:59|4125.74
05:47:00|4125.74
05:47:01|4125.19
05:47:03|4125.53
05:47:04|4125.72
05:47:06|4126.
05:47:06|4126.
05:47:07|4126.
05:47:08|4125.99
05:47:09|4125.99
05:47:10|4125.99
05:47:12|4126.
05:47:12|4126.
05:47:14|4126.11
05:47:15|4126.58
05:47:15|4126.12
05:47:16|4126.02
05:47:17|4126.02
05:47:19|4126.01
05:47:20|4126.03
05:47:21|4126.03
05:47:22|4126.02
05:47:23|4126.6
05:47:24|4126.6
05:47:25|4126.13
05:47:26|4126.01
05:47:27|4126.02
05:47:28|4126.02
05:47:29|4126.14
05:47:30|4126.12
05:47:31|4126.13
05:47:32|4126.13
05:47:33|4126.12
05:47:34|4126.13
05:47:35|4126.13
05:47:36|4126.14
05:47:38|4126.6
05:47:39|4126.6
05:47:40|4126.22
05:47:41|4126.44
05:47:41|4126.88
05:47:43|4126.45
05:47:44|4126.62
05:47:45|4126.61
05:47:45|4126.61
05:47:47|4127.53
05:47:48|4127.53
05:47:49|4127.53
05:47:50|4127.53
05:47:51|4127.54
05:47:52|4127.53
05:47:53|4127.51
05:47:54|4127.51
05:47:55|4127.51
05:47:56|4127.24
05:47:57|4127.8
05:47:58|4127.45
05:47:59|4127.83
05:48:00|4126.02
05:48:01|4125.86
05:48:02|4124.05
05:48:04|4124.05
05:48:06|4125.74
05:48:07|4125.74
05:48:08|4125.75
05:48:09|4125.74
05:48:10|4125.74
05:48:11|4126.22
05:48:12|4126.22
05:48:13|4125.75
05:48:14|4125.74
05:48:14|4125.75
05:48:16|4125.75
05:48:16|4125.75
05:48:18|4125.74
05:48:19|4125.33
05:48:20|4125.12
05:48:20|4125.12
05:48:22|4125.59
05:48:23|4126.12
05:48:24|4126.22
05:48:25|4126.23
05:48:26|4126.23
05:48:27|4126.7
05:48:28|4126.7
05:48:29|4126.22
05:48:29|4125.46
05:48:32|4125.45
05:48:32|4125.46
05:48:33|4126.
05:48:34|4126.
05:48:35|4125.41
05:48:36|4126.02
05:48:37|4126.27
05:48:38|4126.27
05:48:39|4126.27
05:48:40|4125.67
05:48:41|4125.75
05:48:42|4125.76
05:48:43|4125.75
05:48:44|4125.3
05:48:45|4125.31
05:48:46|4125.09
05:48:47|4125.09
05:48:48|4125.49
05:48:49|4125.48
05:48:50|4125.48
05:48:51|4125.49
05:48:52|4125.49
05:48:53|4125.09
05:48:54|4125.5
05:48:56|4125.55
05:48:56|4125.73
05:48:57|4125.5
05:48:58|4125.5
05:48:59|4125.5
05:49:00|4125.72
05:49:01|4125.51
05:49:02|4125.51
05:49:03|4125.51
05:49:05|4125.51
05:49:06|4125.52
05:49:07|4125.51
05:49:08|4125.52
05:49:10|4125.81
05:49:12|4125.8
05:49:13|4125.51
05:49:13|4125.51
05:49:15|4125.51
05:49:16|4125.5
05:49:16|4125.5
05:49:17|4125.01
05:49:18|4124.31
05:49:19|4124.31
05:49:21|4123.65
05:49:22|4123.65
05:49:23|4124.46
05:49:23|4124.01
05:49:25|4124.01
05:49:26|4124.01
05:49:26|4124.
05:49:28|4125.5
05:49:28|4125.46
05:49:29|4124.99
05:49:31|4125.
05:49:31|4124.99
05:49:32|4124.78
05:49:33|4124.3
05:49:34|4124.3
05:49:35|4123.65
05:49:36|4123.65
05:49:38|4123.99
05:49:38|4124.
05:49:41|4122.96
05:49:41|4122.96
05:49:42|4122.36
05:49:43|4120.89
05:49:44|4120.65
05:49:45|4120.65
05:49:46|4120.27
05:49:47|4119.42
05:49:48|4120.18
05:49:49|4120.
05:49:50|4119.62
05:49:51|4119.48
05:49:52|4119.48
05:49:53|4119.48
05:49:54|4119.43
05:49:55|4118.38
05:49:56|4118.34
05:49:57|4118.38
05:49:58|4118.
05:49:59|4117.92
05:50:00|4118.26
05:50:01|4118.32
05:50:02|4118.18
05:50:03|4118.15
05:50:04|4118.35
05:50:06|4118.59
05:50:08|4118.59
05:50:09|4118.59
05:50:11|4118.97
05:50:12|4117.75
05:50:13|4117.87
05:50:14|4118.41
05:50:15|4119.47
05:50:16|4119.48
05:50:17|4119.79
05:50:19|4119.79
05:50:20|4120.28
05:50:21|4120.29
05:50:22|4120.29
05:50:23|4119.93
05:50:24|4119.93
05:50:25|4119.61
05:50:26|4119.61
05:50:27|4119.61
05:50:28|4119.61
05:50:29|4119.38
05:50:30|4119.38
05:50:31|4119.39
05:50:32|4119.39
05:50:33|4119.38
05:50:35|4119.37
05:50:36|4118.96
05:50:37|4117.71
05:50:38|4118.31
05:50:39|4117.97
05:50:40|4117.99
05:50:40|4118.3
05:50:42|4118.27
05:50:43|4118.2
05:50:44|4117.
05:50:45|4117.
05:50:46|4116.79
05:50:47|4117.29
05:50:48|4117.63
05:50:49|4117.32
05:50:50|4117.25
05:50:50|4117.25
05:50:52|4117.24
05:50:53|4117.23
05:50:54|4117.16
05:50:55|4117.16
05:50:55|4117.16
05:50:56|4117.16
05:50:58|4117.16
05:50:59|4117.17
05:50:59|4118.58
05:51:01|4118.58
05:51:01|4118.54
05:51:03|4118.17
05:51:03|4118.16
05:51:05|4118.93
05:51:07|4118.99
05:51:09|4118.79
05:51:09|4118.6
05:51:10|4118.6
05:51:12|4118.61
05:51:12|4118.61
05:51:13|4118.59
05:51:15|4118.59
05:51:15|4118.59
05:51:16|4118.6
05:51:18|4119.16
05:51:19|4119.37
05:51:20|4119.46
05:51:21|4119.47
05:51:22|4119.47
05:51:24|4119.11
05:51:25|4119.11
05:51:26|4119.11
05:51:27|4119.12
05:51:28|4119.12
05:51:29|4119.24
05:51:30|4119.24
05:51:31|4119.24
05:51:32|4118.97
05:51:33|4118.97
05:51:34|4119.01
05:51:35|4119.
05:51:36|4119.11
05:51:37|4118.98
05:51:38|4118.97
05:51:39|4118.97
05:51:40|4118.97
05:51:40|4119.17
05:51:42|4119.11
05:51:43|4119.23
05:51:44|4118.62
05:51:45|4117.88
05:51:46|4117.68
05:51:47|4117.68
05:51:47|4117.67
05:51:49|4117.68
05:51:50|4117.68
05:51:51|4117.68
05:51:51|4117.22
05:51:53|4117.22
05:51:54|4117.22
05:51:54|4117.22
05:51:56|4117.23
05:51:57|4117.22
05:51:57|4117.22
05:51:58|4117.25
05:52:01|4117.28
05:52:01|4117.28
05:52:02|4117.47
05:52:03|4117.47
05:52:04|4117.68
05:52:05|4117.68
05:52:08|4118.99
05:52:08|4118.95
05:52:10|4118.61
05:52:12|4118.71
05:52:13|4118.32
05:52:14|4118.32
05:52:16|4118.21
05:52:17|4118.28
05:52:18|4118.25
05:52:19|4118.28
05:52:21|4118.82
05:52:22|4118.82
05:52:22|4118.82
05:52:24|4118.5
05:52:25|4118.5
05:52:27|4118.8
05:52:27|4119.35
05:52:29|4118.66
05:52:29|4118.32
05:52:30|4118.32
05:52:32|4118.32
05:52:33|4118.32
05:52:35|4118.33
05:52:35|4118.32
05:52:36|4118.32
05:52:37|4118.32
05:52:38|4118.32
05:52:39|4118.32
05:52:40|4118.32
05:52:41|4118.79
05:52:42|4118.53
05:52:43|4118.34
05:52:44|4118.34
05:52:45|4118.34
05:52:46|4118.54
05:52:47|4118.76
05:52:48|4118.76
05:52:49|4120.
05:52:50|4120.92
05:52:51|4120.94
05:52:52|4121.39
05:52:53|4121.39
05:52:54|4121.39
05:52:55|4121.39
05:52:56|4121.95
05:52:57|4122.
05:52:58|4122.02
05:52:59|4121.83
05:53:00|4121.1
05:53:01|4121.1
05:53:02|4121.1
05:53:03|4121.27
05:53:04|4122.59
05:53:05|4122.57
05:53:06|4122.57
05:53:08|4122.58
05:53:10|4122.57
05:53:11|4122.57
05:53:12|4124.07
05:53:13|4123.61
05:53:14|4123.14
05:53:15|4123.14
05:53:16|4123.26
05:53:17|4123.63
05:53:18|4123.53
05:53:19|4123.6
05:53:20|4123.21
05:53:21|4123.21
05:53:22|4121.95
05:53:23|4121.95
05:53:24|4122.61
05:53:25|4122.62
05:53:26|4122.19
05:53:28|4122.2
05:53:29|4122.19
05:53:29|4122.2
05:53:31|4122.15
05:53:32|4121.93
05:53:33|4121.93
05:53:34|4121.94
05:53:34|4121.95
05:53:36|4122.17
05:53:36|4120.61
05:53:37|4121.13
05:53:38|4120.85
05:53:40|4120.85
05:53:40|4121.49
05:53:41|4119.98
05:53:43|4120.36
05:53:43|4119.98
05:53:44|4119.98
05:53:46|4120.2
05:53:47|4119.24
05:53:48|4119.25
05:53:49|4119.25
05:53:50|4119.25
05:53:50|4119.26
05:53:52|4119.25
05:53:52|4118.33
05:53:53|4118.6
05:53:55|4118.03
05:53:55|4118.03
05:53:57|4118.03
05:53:58|4118.38
05:53:59|4118.52
05:54:00|4118.02
05:54:01|4117.6
05:54:02|4117.61
05:54:02|4117.63
05:54:04|4117.61
05:54:05|4117.19
05:54:06|4117.19
05:54:06|4117.19
05:54:08|4117.2
05:54:10|4116.77
05:54:11|4116.76
05:54:12|4116.76
05:54:13|4116.76
05:54:14|4116.32
05:54:16|4115.76
05:54:17|4115.78
05:54:18|4115.77
05:54:19|4115.77
05:54:20|4115.76
05:54:22|4115.76
05:54:22|4115.5
05:54:23|4115.51
05:54:24|4115.45
05:54:25|4115.45
05:54:27|4115.44
05:54:27|4115.06
05:54:29|4115.12
05:54:29|4115.42
05:54:30|4115.13
05:54:31|4115.13
05:54:32|4115.17
05:54:34|4115.15
05:54:34|4114.72
05:54:37|4114.73
05:54:37|4114.72
05:54:38|4114.72
05:54:39|4114.73
05:54:40|4114.72
05:54:41|4114.72
05:54:42|4114.09
05:54:43|4114.09
05:54:44|4113.82
05:54:45|4113.81
05:54:46|4113.82
05:54:47|4113.8
05:54:48|4113.29
05:54:49|4115.15
05:54:50|4115.49
05:54:51|4115.77
05:54:52|4115.63
05:54:53|4115.36
05:54:54|4114.43
05:54:55|4114.8
05:54:56|4115.22
05:54:57|4114.49
05:54:58|4115.5
05:54:59|4115.35
05:55:00|4113.29
05:55:01|4112.91
05:55:03|4112.93
05:55:03|4113.3
05:55:04|4113.3
05:55:05|4113.31
05:55:06|4113.31
05:55:07|4113.3
05:55:08|4113.24
05:55:09|4112.65
05:55:11|4112.8
05:55:13|4112.16
05:55:15|4112.31
05:55:16|4112.78
05:55:17|4112.78
05:55:18|4112.78
05:55:19|4112.77
05:55:20|4112.51
05:55:21|4112.76
05:55:22|4113.79
05:55:23|4114.14
05:55:24|4114.08
05:55:25|4113.76
05:55:26|4113.76
05:55:27|4113.8
05:55:28|4113.81
05:55:29|4113.42
05:55:30|4113.5
05:55:31|4113.5
05:55:32|4113.51
05:55:33|4113.48
05:55:34|4112.76
05:55:35|4113.05
05:55:36|4113.1
05:55:37|4112.91
05:55:38|4112.89
05:55:39|4112.91
05:55:40|4112.9
05:55:41|4112.17
05:55:42|4112.17
05:55:43|4112.16
05:55:44|4112.17
05:55:45|4112.17
05:55:46|4112.3
05:55:47|4112.31
05:55:48|4112.31
05:55:49|4112.31
05:55:50|4112.3
05:55:51|4112.3
05:55:52|4112.31
05:55:53|4112.29
05:55:54|4112.3
05:55:55|4112.29
05:55:56|4111.93
05:55:57|4111.96
05:55:58|4112.28
05:55:59|4111.95
05:56:00|4112.28
05:56:01|4112.28
05:56:02|4113.
05:56:03|4113.
05:56:04|4113.
05:56:05|4114.22
05:56:06|4113.81
05:56:07|4114.31
05:56:08|4114.18
05:56:09|4114.1
05:56:10|4113.84
05:56:12|4113.85
05:56:14|4113.69
05:56:14|4113.42
05:56:16|4113.42
05:56:16|4113.43
05:56:18|4113.69
05:56:18|4113.69
05:56:21|4113.69
05:56:22|4113.21
05:56:23|4113.19
05:56:23|4112.99
05:56:24|4112.41
05:56:26|4112.4
05:56:26|4112.4
05:56:27|4112.32
05:56:28|4112.14
05:56:30|4112.11
05:56:31|4112.11
05:56:32|4111.89
05:56:33|4111.65
05:56:33|4111.99
05:56:34|4112.
05:56:36|4112.
05:56:36|4112.94
05:56:39|4111.43
05:56:40|4112.03
05:56:40|4112.93
05:56:41|4112.93
05:56:42|4112.11
05:56:43|4110.68
05:56:44|4110.7
05:56:45|4110.69
05:56:46|4111.91
05:56:47|4112.78
05:56:48|4112.49
05:56:49|4112.49
05:56:50|4112.32
05:56:51|4112.5
05:56:52|4112.33
05:56:53|4112.33
05:56:54|4111.79
05:56:55|4112.56
05:56:56|4111.85
05:56:57|4111.79
05:56:58|4111.86
05:56:59|4111.85
05:57:00|4111.48
05:57:01|4111.48
05:57:02|4111.48
05:57:03|4112.25
05:57:04|4112.25
05:57:06|4112.26
05:57:06|4112.26
05:57:07|4112.25
05:57:09|4111.47
05:57:10|4111.49
05:57:11|4112.18
05:57:13|4112.25
05:57:15|4112.23
05:57:16|4112.24
05:57:18|4112.24
05:57:19|4112.23
05:57:20|4111.97
05:57:21|4112.06
05:57:22|4112.07
05:57:23|4112.07
05:57:24|4111.08
05:57:25|4111.11
05:57:26|4111.54
05:57:27|4111.52
05:57:28|4111.95
05:57:29|4111.78
05:57:31|4110.79
05:57:31|4110.14
05:57:32|4109.58
05:57:33|4109.56
05:57:34|4109.59
05:57:35|4109.59
05:57:37|4109.64
05:57:37|4110.41
05:57:39|4109.73
05:57:40|4110.05
05:57:41|4110.05
05:57:42|4109.99
05:57:43|4111.17
05:57:44|4111.17
05:57:45|4110.81
05:57:46|4110.77
05:57:47|4110.77
05:57:48|4110.77
05:57:49|4109.56
05:57:51|4109.22
05:57:52|4108.34
05:57:53|4107.14
05:57:54|4107.13
05:57:54|4106.4
05:57:55|4105.93
05:57:57|4105.82
05:57:58|4105.82
05:57:59|4105.81
05:58:00|4105.81
05:58:00|4105.97
05:58:02|4105.68
05:58:03|4105.3
05:58:04|4106.01
05:58:05|4106.
05:58:06|4105.3
05:58:07|4105.3
05:58:07|4105.29
05:58:09|4105.27
05:58:09|4105.02
05:58:10|4102.57
05:58:12|4101.9
05:58:14|4102.2
05:58:15|4101.91
05:58:17|4100.86
05:58:18|4101.32
05:58:19|4100.03
05:58:20|4100.99
05:58:21|4101.24
05:58:23|4102.71
05:58:23|4102.53
05:58:25|4102.52
05:58:26|4101.91
05:58:27|4102.14
05:58:29|4101.55
05:58:30|4100.87
05:58:31|4100.47
05:58:32|4100.
05:58:33|4100.
05:58:33|4100.
05:58:34|4100.01
05:58:36|4100.
05:58:36|4099.15
05:58:38|4097.97
05:58:38|4096.71
05:58:40|4096.47
05:58:41|4096.23
05:58:42|4095.98
05:58:44|4095.42
05:58:44|4095.11
05:58:45|4096.41
05:58:46|4097.1
05:58:47|4096.74
05:58:49|4096.76
05:58:49|4096.66
05:58:50|4096.
05:58:51|4095.91
05:58:52|4095.67
05:58:53|4094.82
05:58:54|4094.83
05:58:55|4095.89
05:58:56|4094.91
05:58:57|4095.25
05:58:58|4095.43
05:58:59|4095.05
05:59:00|4095.05
05:59:01|4095.83
05:59:02|4095.89
05:59:03|4095.55
05:59:05|4095.32
05:59:05|4096.12
05:59:06|4096.66
05:59:07|4096.16
05:59:08|4096.64
05:59:09|4096.64
05:59:10|4096.6
05:59:11|4096.5
05:59:12|4096.46
05:59:14|4095.68
05:59:15|4095.62
05:59:17|4096.16
05:59:19|4096.19
05:59:20|4096.64
05:59:22|4093.65
05:59:22|4093.16
05:59:23|4092.94
05:59:25|4092.11
05:59:26|4092.42
05:59:27|4092.43
05:59:28|4092.43
05:59:29|4092.42
05:59:30|4092.48
05:59:31|4092.42
05:59:32|4092.34
05:59:33|4092.6
05:59:34|4091.96
05:59:35|4091.56
05:59:36|4091.56
05:59:37|4091.55
05:59:38|4091.13
05:59:39|4091.15
05:59:40|4091.19
05:59:41|4091.19
05:59:42|4089.83
05:59:43|4090.25
05:59:44|4090.3
05:59:45|4092.85
05:59:46|4093.71
05:59:47|4093.59
05:59:48|4093.59
05:59:49|4093.73
05:59:50|4093.81
05:59:51|4092.23
05:59:53|4092.14
05:59:54|4090.6
05:59:55|4090.72
05:59:56|4089.86
05:59:57|4090.66
05:59:58|4090.64
05:59:59|4090.4
06:00:00|4090.39
06:00:01|4089.81
06:00:02|4089.99
06:00:03|4089.91
06:00:04|4089.74
06:00:05|4089.36
06:00:06|4089.06
06:00:07|4089.
06:00:08|4088.79
06:00:09|4088.
06:00:10|4088.2
06:00:10|4090.38
06:00:12|4090.07
06:00:12|4090.46
06:00:14|4090.47
06:00:16|4090.72
06:00:17|4090.84
06:00:19|4093.44
06:00:20|4094.01
06:00:22|4094.49
06:00:24|4094.5
06:00:24|4093.23
06:00:25|4093.81
06:00:26|4094.14
06:00:27|4094.14
06:00:29|4094.92
06:00:30|4095.88
06:00:31|4096.63
06:00:33|4097.84
06:00:34|4096.93
06:00:36|4097.48
06:00:37|4097.51
06:00:38|4097.48
06:00:39|4097.2
06:00:41|4097.38
06:00:41|4096.96
06:00:42|4096.94
06:00:43|4096.15
06:00:44|4096.13
06:00:45|4096.14
06:00:46|4096.01
06:00:47|4096.08
06:00:48|4096.16
06:00:49|4095.94
06:00:50|4095.7
06:00:51|4095.92
06:00:52|4096.17
06:00:53|4096.21
06:00:54|4096.33
06:00:55|4096.21
06:00:56|4096.21
06:00:57|4096.74
06:00:58|4096.23
06:00:59|4096.78
06:01:00|4096.91
06:01:01|4096.81
06:01:02|4096.85
06:01:04|4097.5
06:01:05|4098.01
06:01:06|4097.92
06:01:07|4098.17
06:01:08|4098.15
06:01:09|4097.93
06:01:10|4098.12
06:01:11|4098.22
06:01:12|4098.21
06:01:13|4096.96
06:01:14|4096.95
06:01:15|4096.95
06:01:17|4095.72
06:01:18|4094.96
06:01:18|4095.33
06:01:20|4095.34
06:01:21|4095.
06:01:23|4095.
06:01:24|4095.
06:01:26|4094.13
06:01:26|4093.52
06:01:27|4092.79
06:01:28|4092.5
06:01:29|4093.05
06:01:30|4093.21
06:01:31|4093.21
06:01:32|4093.66
06:01:33|4094.37
06:01:35|4093.68
06:01:35|4094.27
06:01:37|4095.
06:01:38|4095.
06:01:39|4095.
06:01:41|4096.04
06:01:42|4095.02
06:01:42|4095.19
06:01:44|4095.4
06:01:45|4095.4
06:01:45|4095.4
06:01:48|4094.36
06:01:48|4094.36
06:01:50|4094.42
06:01:50|4094.42
06:01:52|4094.75
06:01:53|4094.75
06:01:54|4094.75
06:01:55|4094.28
06:01:56|4095.06
06:01:57|4095.07
06:01:58|4095.27
06:01:59|4095.24
06:02:00|4096.26
06:02:01|4095.89
06:02:02|4095.89
06:02:03|4095.89
06:02:04|4095.88
06:02:05|4096.8
06:02:06|4096.52
06:02:07|4097.68
06:02:08|4098.47
06:02:09|4098.49
06:02:10|4100.39
06:02:11|4101.16
06:02:12|4100.78
06:02:13|4101.19
06:02:14|4101.61
06:02:15|4102.17
06:02:17|4101.59
06:02:19|4100.74
06:02:19|4101.15
06:02:21|4101.4
06:02:23|4102.1
06:02:24|4102.43
06:02:24|4102.44
06:02:25|4102.55
06:02:27|4102.55
06:02:28|4102.55
06:02:29|4102.55
06:02:30|4102.56
06:02:31|4102.72
06:02:32|4102.56
06:02:33|4102.57
06:02:34|4102.56
06:02:35|4102.84
06:02:36|4102.83
06:02:37|4102.89
06:02:38|4102.88
06:02:39|4102.96
06:02:40|4102.95
06:02:41|4101.4
06:02:43|4101.51
06:02:44|4101.81
06:02:44|4101.81
06:02:47|4103.32
06:02:48|4102.38
06:02:49|4102.53
06:02:50|4102.54
06:02:50|4102.53
06:02:51|4102.54
06:02:53|4102.54
06:02:54|4101.39
06:02:55|4101.53
06:02:55|4101.39
06:02:56|4101.39
06:02:57|4101.4
06:02:58|4101.4
06:03:00|4101.39
06:03:00|4101.4
06:03:01|4100.01
06:03:02|4099.64
06:03:03|4099.05
06:03:04|4098.76
06:03:06|4098.58
06:03:07|4098.58
06:03:07|4098.57
06:03:08|4098.57
06:03:10|4098.57
06:03:11|4098.58
06:03:11|4098.58
06:03:12|4098.59
06:03:13|4098.58
06:03:14|4098.58
06:03:15|4098.59
06:03:17|4098.62
06:03:19|4099.03
06:03:20|4099.43
06:03:21|4099.43
06:03:22|4099.43
06:03:23|4099.04
06:03:25|4099.04
06:03:26|4099.02
06:03:27|4099.03
06:03:28|4099.41
06:03:29|4099.41
06:03:30|4099.42
06:03:32|4099.42
06:03:33|4099.42
06:03:34|4099.42
06:03:35|4100.82
06:03:36|4100.83
06:03:37|4101.28
06:03:38|4101.39
06:03:39|4101.86
06:03:40|4102.34
06:03:40|4102.35
06:03:41|4102.35
06:03:42|4102.69
06:03:44|4102.87
06:03:44|4102.94
06:03:45|4102.95
06:03:46|4104.06
06:03:48|4104.07
06:03:48|4104.99
06:03:50|4104.96
06:03:51|4105.
06:03:52|4105.06
06:03:52|4105.03
06:03:54|4105.03
06:03:54|4105.64
06:03:56|4105.33
06:03:57|4105.09
06:03:58|4105.04
06:03:58|4105.03
06:03:59|4104.3
06:04:01|4104.26
06:04:02|4104.27
06:04:02|4104.27
06:04:04|4104.27
06:04:05|4104.26
06:04:06|4104.26
06:04:07|4104.26
06:04:07|4104.26
06:04:08|4104.25
06:04:09|4104.27
06:04:12|4104.27
06:04:12|4102.06
06:04:13|4101.28
06:04:14|4100.84
06:04:15|4101.21
06:04:16|4101.29
06:04:17|4102.53
06:04:19|4102.83
06:04:21|4103.6
06:04:23|4103.61
06:04:24|4103.48
06:04:25|4103.25
06:04:26|4103.24
06:04:28|4103.25
06:04:29|4103.46
06:04:30|4103.3
06:04:31|4103.55
06:04:32|4103.54
06:04:33|4103.54
06:04:34|4104.09
06:04:35|4104.66
06:04:36|4104.03
06:04:36|4103.57
06:04:39|4103.82
06:04:40|4103.6
06:04:40|4103.78
06:04:42|4103.75
06:04:43|4103.76
06:04:43|4103.98
06:04:45|4103.99
06:04:46|4104.
06:04:46|4104.34
06:04:47|4104.35
06:04:49|4104.35
06:04:49|4104.43
06:04:51|4104.53
06:04:52|4104.89
06:04:53|4104.88
06:04:53|4104.82
06:04:55|4104.82
06:04:55|4104.82
06:04:56|4104.9
06:04:58|4104.92
06:04:58|4104.95
06:05:00|4104.95
06:05:00|4105.05
06:05:01|4105.39
06:05:03|4105.4
06:05:04|4105.6
06:05:05|4105.82
06:05:05|4106.2
06:05:07|4106.2
06:05:08|4106.2
06:05:08|4106.2
06:05:09|4106.27
06:05:10|4106.86
06:05:12|4107.78
06:05:12|4108.49
06:05:13|4108.66
06:05:14|4108.29
06:05:16|4108.82
06:05:16|4108.47
06:05:18|4108.31
06:05:18|4108.93
06:05:20|4108.56
06:05:22|4108.57
06:05:23|4108.56
06:05:23|4106.8
06:05:25|4106.55
06:05:26|4106.78
06:05:27|4106.75
06:05:29|4107.1
06:05:29|4107.22
06:05:31|4107.22
06:05:32|4106.53
06:05:33|4106.64
06:05:34|4106.46
06:05:34|4106.46
06:05:36|4106.08
06:05:37|4106.07
06:05:38|4106.17
06:05:38|4106.12
06:05:39|4106.9
06:05:41|4106.23
06:05:42|4106.08
06:05:43|4106.7
06:05:44|4106.49
06:05:45|4107.12
06:05:46|4107.05
06:05:47|4107.05
06:05:48|4107.15
06:05:49|4107.16
06:05:50|4107.18
06:05:50|4107.17
06:05:52|4107.18
06:05:53|4107.18
06:05:55|4107.81
06:05:56|4107.19
06:05:57|4107.27
06:05:57|4107.27
06:05:58|4107.27
06:06:00|4107.18
06:06:01|4106.97
06:06:01|4106.96
06:06:02|4106.45
06:06:03|4106.45
06:06:04|4105.42
06:06:06|4104.91
06:06:06|4104.41
06:06:07|4104.41
06:06:09|4104.4
06:06:10|4103.87
06:06:11|4104.38
06:06:12|4105.03
06:06:12|4105.73
06:06:13|4105.73
06:06:14|4105.73
06:06:15|4106.04
06:06:17|4105.8
06:06:19|4105.74
06:06:19|4105.3
06:06:21|4105.93
06:06:23|4105.93
06:06:24|4105.93
06:06:26|4105.93
06:06:27|4105.9
06:06:28|4106.89
06:06:30|4106.76
06:06:31|4106.6
06:06:32|4106.6
06:06:33|4106.61
06:06:34|4106.61
06:06:35|4106.61
06:06:36|4106.63
06:06:38|4106.63
06:06:39|4106.64
06:06:40|4106.65
06:06:41|4106.63
06:06:42|4106.64
06:06:43|4106.63
06:06:44|4106.64
06:06:45|4106.63
06:06:45|4106.64
06:06:47|4106.64
06:06:48|4107.65
06:06:49|4107.14
06:06:50|4107.37
06:06:51|4107.55
06:06:52|4106.99
06:06:53|4107.44
06:06:54|4107.86
06:06:55|4107.42
06:06:56|4107.
06:06:57|4106.92
06:06:58|4106.94
06:06:59|4106.93
06:07:00|4106.91
06:07:02|4106.83
06:07:02|4106.82
06:07:03|4106.82
06:07:04|4106.94
06:07:05|4106.94
06:07:06|4107.4
06:07:07|4107.19
06:07:09|4107.26
06:07:10|4107.53
06:07:12|4108.03
06:07:13|4108.02
06:07:15|4107.15
06:07:15|4107.59
06:07:17|4107.36
06:07:18|4107.38
06:07:18|4107.58
06:07:19|4107.45
06:07:21|4107.44
06:07:23|4107.44
06:07:24|4107.36
06:07:26|4107.35
06:07:28|4107.36
06:07:29|4107.37
06:07:29|4107.37
06:07:31|4107.37
06:07:32|4107.36
06:07:33|4107.45
06:07:34|4107.37
06:07:34|4105.21
06:07:36|4104.83
06:07:37|4104.86
06:07:38|4104.85
06:07:38|4104.86
06:07:39|4104.99
06:07:40|4104.83
06:07:42|4104.29
06:07:43|4103.87
06:07:43|4103.35
06:07:45|4103.34
06:07:46|4103.34
06:07:46|4103.34
06:07:48|4103.25
06:07:48|4103.25
06:07:50|4103.26
06:07:50|4103.15
06:07:52|4102.75
06:07:53|4103.
06:07:54|4103.
06:07:55|4103.
06:07:56|4103.
06:07:58|4103.
06:07:59|4103.31
06:08:00|4103.99
06:08:00|4104.48
06:08:01|4104.42
06:08:02|4103.88
06:08:04|4104.16
06:08:05|4104.16
06:08:06|4104.15
06:08:06|4104.15
06:08:07|4104.15
06:08:08|4104.15
06:08:09|4104.16
06:08:10|4104.16
06:08:12|4104.17
06:08:12|4103.9
06:08:14|4103.9
06:08:14|4103.9
06:08:17|4104.47
06:08:17|4104.47
06:08:18|4104.48
06:08:19|4104.47
06:08:20|4104.48
06:08:21|4104.48
06:08:22|4104.47
06:08:24|4104.47
06:08:26|4104.01
06:08:27|4104.01
06:08:28|4104.02
06:08:29|4104.01
06:08:30|4104.01
06:08:31|4103.91
06:08:33|4103.91
06:08:34|4103.93
06:08:35|4103.96
06:08:35|4103.38
06:08:37|4101.76
06:08:38|4101.97
06:08:39|4102.31
06:08:41|4101.71
06:08:42|4101.94
06:08:43|4101.94
06:08:44|4102.07
06:08:45|4102.07
06:08:46|4099.68
06:08:47|4098.62
06:08:48|4101.01
06:08:49|4100.14
06:08:51|4099.69
06:08:51|4099.69
06:08:52|4100.18
06:08:53|4100.61
06:08:54|4100.62
06:08:56|4100.61
06:08:57|4100.21
06:08:58|4100.21
06:08:59|4100.2
06:09:00|4100.21
06:09:01|4100.22
06:09:02|4100.22
06:09:03|4100.22
06:09:04|4100.21
06:09:05|4100.21
06:09:06|4100.22
06:09:08|4100.22
06:09:09|4100.22
06:09:10|4100.22
06:09:10|4100.22
06:09:12|4100.
06:09:13|4098.64
06:09:14|4098.25
06:09:14|4096.79
06:09:16|4098.25
06:09:16|4098.25
06:09:17|4098.15
06:09:19|4098.15
06:09:20|4098.15
06:09:21|4098.15
06:09:22|4098.15
06:09:23|4098.14
06:09:25|4099.44
06:09:26|4098.33
06:09:27|4098.
06:09:28|4097.99
06:09:29|4097.8
06:09:29|4097.78
06:09:31|4098.7
06:09:32|4098.7
06:09:33|4098.71
06:09:34|4098.7
06:09:36|4098.69
06:09:37|4098.69
06:09:38|4098.69
06:09:39|4098.7
06:09:40|4098.72
06:09:41|4098.72
06:09:42|4099.
06:09:43|4099.
06:09:45|4098.01
06:09:45|4098.
06:09:46|4097.37
06:09:47|4097.52
06:09:49|4097.13
06:09:50|4097.13
06:09:51|4097.12
06:09:52|4096.72
06:09:52|4096.58
06:09:53|4096.81
06:09:55|4097.01
06:09:56|4097.
06:09:57|4097.13
06:09:57|4097.13
06:10:00|4098.59
06:10:00|4098.58
06:10:01|4099.67
06:10:02|4099.65
06:10:03|4099.67
06:10:04|4099.27
06:10:05|4099.27
06:10:06|4099.27
06:10:07|4099.27
06:10:08|4099.67
06:10:09|4099.83
06:10:10|4099.81
06:10:11|4099.48
06:10:12|4100.29
06:10:13|4101.01
06:10:15|4101.28
06:10:16|4101.5
06:10:17|4101.16
06:10:18|4101.5
06:10:19|4101.17
06:10:20|4101.17
06:10:21|4101.17
06:10:22|4101.08
06:10:23|4101.08
06:10:24|4101.08
06:10:26|4101.02
06:10:28|4101.03
06:10:29|4101.5
06:10:30|4101.49
06:10:31|4101.14
06:10:32|4101.14
06:10:33|4101.49
06:10:34|4101.49
06:10:35|4101.49
06:10:36|4101.89
06:10:37|4101.88
06:10:38|4101.88
06:10:39|4101.86
06:10:40|4101.63
06:10:41|4101.63
06:10:43|4101.72
06:10:44|4101.87
06:10:45|4101.5
06:10:45|4101.52
06:10:48|4101.03
06:10:49|4101.03
06:10:50|4101.04
06:10:51|4101.01
06:10:52|4100.34
06:10:53|4100.34
06:10:53|4100.35
06:10:54|4100.35
06:10:56|4100.35
06:10:56|4100.34
06:10:57|4101.73
06:10:58|4101.73
06:11:00|4101.51
06:11:01|4101.61
06:11:01|4101.73
06:11:02|4103.32
06:11:03|4102.83
06:11:04|4102.83
06:11:06|4102.83
06:11:07|4102.81
06:11:08|4102.8
06:11:09|4102.79
06:11:09|4102.79
06:11:10|4102.78
06:11:12|4102.78
06:11:12|4102.79
06:11:15|4102.79
06:11:15|4102.62
06:11:16|4102.71
06:11:17|4102.75
06:11:18|4102.6
06:11:19|4102.78
06:11:20|4102.66
06:11:21|4102.35
06:11:22|4102.46
06:11:24|4102.54
06:11:25|4102.86
06:11:27|4102.85
06:11:28|4102.84
06:11:30|4102.85
06:11:31|4102.84
06:11:31|4102.84
06:11:33|4102.85
06:11:34|4102.19
06:11:36|4102.3
06:11:37|4101.95
06:11:38|4101.76
06:11:40|4101.79
06:11:41|4100.34
06:11:41|4098.68
06:11:44|4099.09
06:11:44|4098.94
06:11:45|4098.79
06:11:46|4098.8
06:11:47|4098.79
06:11:48|4098.79
06:11:49|4098.8
06:11:50|4098.67
06:11:52|4098.68
06:11:52|4098.9
06:11:53|4098.42
06:11:54|4098.71
06:11:55|4099.21
06:11:57|4099.23
06:11:58|4099.57
06:11:59|4099.63
06:12:00|4100.46
06:12:01|4100.45
06:12:02|4100.45
06:12:03|4100.46
06:12:04|4100.5
06:12:05|4100.48
06:12:06|4100.5
06:12:07|4101.47
06:12:08|4101.48
06:12:09|4101.54
06:12:10|4101.54
06:12:11|4102.53
06:12:12|4102.36
06:12:13|4102.82
06:12:14|4102.87
06:12:15|4103.05
06:12:16|4103.13
06:12:17|4103.05
06:12:18|4103.05
06:12:19|4103.14
06:12:20|4103.71
06:12:21|4103.56
06:12:22|4103.58
06:12:23|4103.12
06:12:24|4103.12
06:12:25|4103.13
06:12:27|4103.12
06:12:29|4103.12
06:12:31|4103.13
06:12:32|4103.13
06:12:33|4103.13
06:12:34|4103.17
06:12:35|4103.17
06:12:36|4103.17
06:12:37|4103.17
06:12:39|4102.86
06:12:40|4102.86
06:12:41|4102.86
06:12:42|4102.86
06:12:43|4102.36
06:12:43|4102.36
06:12:45|4101.83
06:12:46|4102.22
06:12:46|4101.55
06:12:47|4101.55
06:12:50|4101.53
06:12:51|4101.54
06:12:51|4101.51
06:12:52|4101.76
06:12:53|4102.23
06:12:55|4102.23
06:12:56|4102.2
06:12:56|4102.
06:12:58|4102.42
06:12:59|4103.13
06:12:59|4104.51
06:13:00|4105.11
06:13:01|4105.11
06:13:04|4105.11
06:13:04|4104.6
06:13:05|4104.93
06:13:06|4104.92
06:13:07|4104.92
06:13:08|4104.92
06:13:09|4105.
06:13:10|4104.99
06:13:12|4106.49
06:13:13|4106.34
06:13:14|4106.48
06:13:15|4106.15
06:13:16|4104.98
06:13:17|4104.99
06:13:18|4104.98
06:13:19|4102.91
06:13:20|4103.33
06:13:21|4104.23
06:13:22|4104.26
06:13:23|4104.26
06:13:24|4104.2
06:13:25|4104.98
06:13:26|4104.98
06:13:27|4105.21
06:13:29|4104.77
06:13:30|4104.78
06:13:31|4105.18
06:13:32|4105.17
06:13:33|4105.17
06:13:34|4105.17
06:13:35|4105.03
06:13:36|4105.02
06:13:37|4105.02
06:13:38|4105.12
06:13:40|4104.99
06:13:40|4104.79
06:13:42|4104.8
06:13:43|4104.79
06:13:44|4104.8
06:13:44|4105.16
06:13:45|4105.17
06:13:47|4105.17
06:13:48|4105.16
06:13:48|4104.99
06:13:50|4104.99
06:13:51|4104.8
06:13:52|4104.8
06:13:53|4104.79
06:13:54|4104.79
06:13:55|4104.79
06:13:56|4104.79
06:13:57|4104.8
06:13:58|4105.17
06:13:59|4105.17
06:14:00|4105.17
06:14:01|4105.14
06:14:02|4105.01
06:14:03|4105.1
06:14:04|4104.93
06:14:05|4104.94
06:14:06|4104.94
06:14:07|4106.32
06:14:08|4106.32
06:14:09|4106.13
06:14:10|4106.
06:14:11|4106.6
06:14:12|4106.1
06:14:13|4105.76
06:14:14|4105.75
06:14:15|4104.92
06:14:16|4104.92
06:14:17|4104.91
06:14:18|4104.81
06:14:19|4104.81
06:14:20|4104.81
06:14:21|4104.98
06:14:22|4104.99
06:14:23|4104.99
06:14:24|4104.92
06:14:25|4104.92
06:14:26|4104.91
06:14:27|4104.91
06:14:29|4104.
06:14:31|4104.
06:14:33|4100.74
06:14:34|4100.01
06:14:35|4099.47
06:14:36|4099.35
06:14:38|4100.82
06:14:39|4102.64
06:14:40|4103.15
06:14:41|4103.54
06:14:42|4103.52
06:14:43|4103.56
06:14:44|4104.38
06:14:45|4103.47
06:14:46|4104.01
06:14:47|4103.58
06:14:48|4103.48
06:14:49|4103.49
06:14:49|4103.22
06:14:51|4102.16
06:14:52|4102.16
06:14:53|4102.85
06:14:54|4102.55
06:14:55|4102.96
06:14:56|4102.85
06:14:58|4102.85
06:14:59|4102.76
06:14:59|4103.25
06:15:01|4104.38
06:15:02|4104.17
06:15:03|4104.17
06:15:03|4104.18
06:15:04|4104.36
06:15:06|4104.6
06:15:06|4103.96
06:15:08|4103.95
06:15:09|4103.41
06:15:09|4103.17
06:15:10|4103.18
06:15:11|4103.18
06:15:13|4103.18
06:15:14|4103.18
06:15:14|4103.17
06:15:15|4102.87
06:15:16|4102.87
06:15:17|4103.41
06:15:18|4104.55
06:15:19|4104.58
06:15:21|4105.75
06:15:22|4105.75
06:15:22|4105.75
06:15:23|4105.32
06:15:24|4105.33
06:15:25|4105.33
06:15:27|4105.32
06:15:28|4105.32
06:15:28|4105.32
06:15:31|4105.32
06:15:32|4105.33
06:15:33|4105.69
06:15:34|4105.75
06:15:36|4105.95
06:15:37|4106.11
06:15:39|4106.43
06:15:39|4106.72
06:15:41|4106.72
06:15:42|4106.32
06:15:43|4106.32
06:15:44|4105.32
06:15:45|4105.46
06:15:46|4105.59
06:15:47|4105.58
06:15:49|4106.71
06:15:50|4106.7
06:15:51|4107.45
06:15:52|4107.51
06:15:53|4107.35
06:15:54|4107.62
06:15:56|4107.64
06:15:56|4107.69
06:15:58|4107.81
06:15:59|4107.81
06:16:00|4107.81
06:16:00|4108.08
06:16:01|4108.08
06:16:04|4108.07
06:16:05|4108.37
06:16:05|4108.75
06:16:06|4108.76
06:16:07|4108.84
06:16:09|4108.77
06:16:10|4108.99
06:16:11|4109.
06:16:12|4109.
06:16:13|4109.44
06:16:14|4110.33
06:16:15|4111.02
06:16:16|4111.02
06:16:17|4110.
06:16:18|4110.
06:16:19|4110.13
06:16:20|4110.13
06:16:21|4110.13
06:16:22|4110.3
06:16:23|4110.31
06:16:24|4110.45
06:16:25|4110.47
06:16:26|4110.31
06:16:27|4110.3
06:16:28|4110.3
06:16:29|4110.3
06:16:30|4110.31
06:16:32|4110.81
06:16:34|4110.98
06:16:36|4111.02
06:16:37|4111.03
06:16:37|4111.02
06:16:38|4110.83
06:16:39|4111.02
06:16:41|4111.02
06:16:42|4111.
06:16:43|4111.13
06:16:44|4112.02
06:16:45|4112.99
06:16:46|4113.19
06:16:47|4113.21
06:16:47|4112.32
06:16:49|4112.32
06:16:50|4113.18
06:16:51|4113.22
06:16:52|4113.45
06:16:53|4112.81
06:16:54|4112.79
06:16:55|4112.78
06:16:56|4112.13
06:16:57|4112.22
06:16:57|4112.22
06:16:59|4112.22
06:17:00|4112.35
06:17:00|4112.46
06:17:01|4112.83
06:17:03|4112.85
06:17:03|4113.25
06:17:04|4113.12
06:17:06|4113.12
06:17:06|4113.12
06:17:08|4112.79
06:17:09|4112.8
06:17:09|4112.8
06:17:10|4112.8
06:17:11|4113.09
06:17:13|4113.05
06:17:15|4113.13
06:17:15|4113.47
06:17:16|4113.01
06:17:17|4113.08
06:17:18|4113.08
06:17:19|4112.89
06:17:20|4110.58
06:17:21|4110.79
06:17:22|4110.48
06:17:23|4110.47
06:17:25|4110.46
06:17:26|4110.14
06:17:27|4110.13
06:17:28|4110.13
06:17:29|4110.13
06:17:30|4110.13
06:17:31|4110.01
06:17:32|4110.
06:17:33|4110.
06:17:35|4110.
06:17:37|4110.
06:17:38|4110.
06:17:40|4110.01
06:17:41|4110.28
06:17:41|4110.29
06:17:42|4110.01
06:17:43|4110.
06:17:44|4110.27
06:17:46|4110.26
06:17:47|4111.87
06:17:48|4111.88
06:17:49|4111.86
06:17:50|4111.86
06:17:51|4111.86
06:17:52|4111.42
06:17:53|4111.43
06:17:54|4111.43
06:17:55|4111.42
06:17:56|4110.36
06:17:57|4110.
06:17:58|4110.
06:17:59|4110.
06:18:00|4110.
06:18:01|4109.91
06:18:02|4109.92
06:18:03|4110.01
06:18:04|4110.01
06:18:05|4110.74
06:18:06|4111.41
06:18:07|4111.42
06:18:08|4111.42
06:18:09|4111.41
06:18:10|4111.41
06:18:11|4111.83
06:18:12|4111.83
06:18:13|4111.83
06:18:14|4111.49
06:18:15|4111.38
06:18:17|4111.78
06:18:18|4111.66
06:18:19|4111.52
06:18:19|4111.81
06:18:20|4111.44
06:18:21|4111.44
06:18:22|4111.44
06:18:23|4111.45
06:18:24|4111.64
06:18:25|4111.45
06:18:26|4111.46
06:18:27|4111.48
06:18:28|4111.47
06:18:30|4112.6
06:18:31|4112.4
06:18:32|4112.4
06:18:34|4110.64
06:18:35|4110.93
06:18:36|4110.93
06:18:37|4110.93
06:18:38|4110.93
06:18:40|4110.57
06:18:41|4110.55
06:18:42|4108.9
06:18:42|4108.9
06:18:44|4109.58
06:18:44|4110.04
06:18:46|4110.04
06:18:48|4110.43
06:18:48|4109.46
06:18:50|4109.47
06:18:51|4109.36
06:18:53|4109.86
06:18:53|4109.86
06:18:54|4110.43
06:18:55|4110.11
06:18:56|4110.01
06:18:58|4110.01
06:18:58|4110.01
06:18:59|4110.3
06:19:00|4110.26
06:19:01|4110.26
06:19:02|4110.09
06:19:03|4110.1
06:19:04|4110.09
06:19:05|4110.09
06:19:06|4110.11
06:19:07|4110.11
06:19:08|4110.11
06:19:09|4110.02
06:19:10|4110.02
06:19:11|4110.01
06:19:12|4110.02
06:19:14|4110.02
06:19:14|4110.01
06:19:15|4110.01
06:19:16|4110.01
06:19:17|4110.64
06:19:18|4110.08
06:19:19|4110.48
06:19:20|4110.12
06:19:21|4110.18
06:19:22|4110.18
06:19:23|4110.03
06:19:24|4110.03
06:19:25|4111.16
06:19:26|4111.17
06:19:27|4111.17
06:19:29|4111.38
06:19:29|4111.17
06:19:30|4111.16
06:19:31|4111.17
06:19:32|4110.49
06:19:34|4110.26
06:19:36|4110.26
06:19:38|4110.26
06:19:40|4110.68
06:19:40|4110.34
06:19:42|4110.3
06:19:43|4110.18
06:19:44|4110.
06:19:45|4109.87
06:19:46|4109.4
06:19:47|4109.41
06:19:48|4109.59
06:19:49|4107.98
06:19:50|4107.97
06:19:51|4107.98
06:19:53|4108.44
06:19:54|4108.44
06:19:55|4108.44
06:19:56|4108.38
06:19:57|4108.38
06:19:58|4108.37
06:20:00|4108.37
06:20:01|4108.38
06:20:02|4108.37
06:20:02|4107.99
06:20:04|4108.24
06:20:04|4108.
06:20:05|4108.09
06:20:07|4108.09
06:20:08|4109.07
06:20:09|4109.49
06:20:09|4109.49
06:20:11|4109.16
06:20:12|4110.26
06:20:13|4110.95
06:20:14|4111.11
06:20:15|4111.09
06:20:16|4111.09
06:20:17|4110.35
06:20:18|4111.08
06:20:19|4111.08
06:20:20|4111.16
06:20:21|4111.16
06:20:22|4110.48
06:20:23|4111.82
06:20:24|4111.82
06:20:25|4111.45
06:20:26|4111.44
06:20:27|4110.76
06:20:28|4111.16
06:20:29|4111.16
06:20:30|4111.43
06:20:31|4110.93
06:20:32|4110.82
06:20:33|4110.29
06:20:35|4109.52
06:20:37|4110.57
06:20:39|4110.94
06:20:39|4111.98
06:20:41|4111.98
06:20:43|4111.95
06:20:44|4111.18
06:20:45|4111.18
06:20:47|4111.21
06:20:48|4111.72
06:20:49|4111.5
06:20:50|4111.5
06:20:51|4111.21
06:20:53|4111.4
06:20:54|4111.4
06:20:56|4110.77
06:20:56|4110.77
06:20:57|4110.76
06:20:58|4110.61
06:20:59|4110.61
06:21:00|4110.61
06:21:01|4110.42
06:21:02|4110.42
06:21:04|4110.42
06:21:05|4110.42
06:21:05|4110.42
06:21:08|4110.39
06:21:08|4110.4
06:21:09|4110.4
06:21:10|4110.27
06:21:11|4110.26
06:21:12|4107.99
06:21:14|4107.01
06:21:14|4107.01
06:21:15|4107.01
06:21:16|4107.01
06:21:17|4107.01
06:21:18|4107.01
06:21:19|4107.7
06:21:20|4107.41
06:21:21|4107.08
06:21:22|4107.08
06:21:23|4107.08
06:21:25|4107.08
06:21:25|4105.82
06:21:26|4106.26
06:21:27|4106.26
06:21:28|4106.25
06:21:29|4106.24
06:21:31|4105.76
06:21:32|4105.96
06:21:33|4105.99
06:21:34|4106.22
06:21:35|4106.13
06:21:37|4106.16
06:21:38|4105.75
06:21:39|4106.08
06:21:40|4106.16
06:21:41|4106.91
06:21:42|4106.91
06:21:43|4106.91
06:21:45|4106.91
06:21:45|4106.91
06:21:47|4106.92
06:21:48|4106.92
06:21:48|4106.52
06:21:50|4106.65
06:21:52|4106.46
06:21:52|4106.34
06:21:53|4108.04
06:21:55|4107.73
06:21:56|4107.71
06:21:57|4107.75
06:21:58|4107.31
06:21:59|4107.3
06:22:00|4106.52
06:22:01|4106.53
06:22:02|4106.54
06:22:03|4106.54
06:22:05|4106.53
06:22:06|4106.54
06:22:07|4105.6
06:22:08|4105.6
06:22:09|4105.34
06:22:10|4105.33
06:22:11|4105.33
06:22:12|4105.01
06:22:13|4104.81
06:22:13|4104.92
06:22:15|4103.75
06:22:17|4104.02
06:22:17|4104.02
06:22:19|4103.32
06:22:20|4102.45
06:22:20|4102.44
06:22:21|4102.4
06:22:23|4102.34
06:22:23|4102.34
06:22:24|4102.35
06:22:25|4102.34
06:22:26|4102.34
06:22:27|4102.33
06:22:28|4102.04
06:22:30|4102.05
06:22:30|4102.05
06:22:31|4102.3
06:22:32|4102.39
06:22:33|4102.39
06:22:34|4102.39
06:22:35|4102.39
06:22:38|4101.94
06:22:38|4101.79
06:22:40|4103.02
06:22:42|4102.4
06:22:43|4102.39
06:22:45|4101.93
06:22:46|4101.85
06:22:47|4101.73
06:22:48|4101.82
06:22:49|4101.74
06:22:50|4101.74
06:22:51|4101.73
06:22:52|4099.48
06:22:53|4099.83
06:22:54|4098.75
06:22:55|4098.9
06:22:56|4099.23
06:22:58|4099.97
06:22:59|4098.76
06:23:00|4099.34
06:23:01|4098.93
06:23:02|4099.33
06:23:03|4100.36
06:23:04|4100.05
06:23:05|4100.05
06:23:06|4100.58
06:23:07|4101.
06:23:08|4101.19
06:23:09|4101.18
06:23:11|4101.19
06:23:11|4100.65
06:23:12|4100.64
06:23:13|4099.97
06:23:15|4099.97
06:23:16|4099.96
06:23:17|4099.96
06:23:17|4100.74
06:23:18|4100.56
06:23:20|4100.56
06:23:20|4100.76
06:23:22|4100.97
06:23:22|4100.93
06:23:24|4100.98
06:23:24|4100.98
06:23:26|4100.98
06:23:27|4101.9
06:23:27|4101.9
06:23:28|4101.08
06:23:29|4101.64
06:23:31|4101.64
06:23:31|4101.64
06:23:32|4101.68
06:23:33|4101.68
06:23:35|4101.73
06:23:35|4103.65
06:23:37|4103.12
06:23:39|4103.68
06:23:39|4103.68
06:23:40|4103.68
06:23:42|4103.71
06:23:44|4104.54
06:23:45|4104.27
06:23:46|4103.79
06:23:48|4103.81
06:23:49|4101.9
06:23:50|4101.43
06:23:51|4101.43
06:23:53|4099.
06:23:53|4098.76
06:23:54|4099.35
06:23:55|4099.46
06:23:57|4099.02
06:23:57|4099.54
06:23:58|4099.9
06:23:59|4099.55
06:24:00|4099.32
06:24:02|4099.32
06:24:02|4099.03
06:24:04|4099.03
06:24:05|4099.54
06:24:06|4099.95
06:24:07|4100.87
06:24:08|4100.95
06:24:09|4100.91
06:24:10|4100.91
06:24:11|4100.55
06:24:12|4099.41
06:24:13|4099.41
06:24:14|4099.41
06:24:15|4099.47
06:24:16|4100.56
06:24:17|4100.58
06:24:18|4100.17
06:24:19|4100.86
06:24:20|4100.87
06:24:21|4100.96
06:24:22|4100.96
06:24:23|4101.11
06:24:24|4101.11
06:24:25|4101.1
06:24:26|4102.1
06:24:27|4102.32
06:24:28|4102.45
06:24:29|4102.87
06:24:30|4103.12
06:24:31|4103.12
06:24:32|4102.22
06:24:33|4102.41
06:24:34|4102.35
06:24:35|4102.7
06:24:36|4102.4
06:24:37|4102.76
06:24:39|4102.9
06:24:40|4102.31
06:24:41|4102.31
06:24:42|4102.51
06:24:43|4102.39
06:24:44|4102.39
06:24:46|4102.39
06:24:48|4102.35
06:24:49|4102.34
06:24:50|4101.81
06:24:51|4101.72
06:24:52|4102.17
06:24:53|4102.17
06:24:54|4102.3
06:24:55|4102.04
06:24:56|4102.38
06:24:57|4102.38
06:24:58|4102.5
06:24:59|4102.5
06:25:00|4102.39
06:25:01|4103.69
06:25:02|4103.69
06:25:03|4104.37
06:25:04|4104.76
06:25:05|4104.76
06:25:07|4104.8
06:25:08|4104.79
06:25:09|4104.39
06:25:10|4103.78
06:25:11|4103.77
06:25:12|4104.4
06:25:13|4104.99
06:25:14|4105.72
06:25:14|4106.27
06:25:16|4106.17
06:25:17|4106.42
06:25:18|4106.43
06:25:18|4106.11
06:25:20|4106.61
06:25:21|4107.62
06:25:21|4107.65
06:25:23|4107.55
06:25:24|4107.3
06:25:25|4107.29
06:25:26|4107.3
06:25:27|4107.58
06:25:28|4107.58
06:25:29|4107.59
06:25:29|4108.
06:25:31|4108.43
06:25:31|4108.49
06:25:33|4108.9
06:25:34|4109.42
06:25:35|4109.62
06:25:35|4108.96
06:25:37|4108.48
06:25:38|4108.44
06:25:39|4108.44
06:25:41|4108.
06:25:43|4108.45
06:25:44|4108.
06:25:46|4106.84
06:25:47|4106.83
06:25:48|4106.51
06:25:50|4106.14
06:25:50|4106.43
06:25:52|4106.56
06:25:52|4106.4
06:25:54|4106.2
06:25:55|4106.2
06:25:56|4106.2
06:25:57|4105.7
06:25:58|4105.71
06:25:59|4105.59
06:26:00|4106.09
06:26:00|4106.45
06:26:02|4106.69
06:26:03|4106.69
06:26:04|4107.45
06:26:05|4107.39
06:26:05|4107.4
06:26:07|4107.38
06:26:08|4107.39
06:26:08|4107.38
06:26:10|4107.38
06:26:10|4107.05
06:26:11|4107.05
06:26:12|4107.05
06:26:14|4106.79
06:26:14|4105.71
06:26:15|4105.41
06:26:16|4105.42
06:26:18|4105.42
06:26:18|4104.81
06:26:19|4103.71
06:26:20|4102.38
06:26:22|4101.94
06:26:22|4101.46
06:26:23|4100.11
06:26:24|4100.11
06:26:25|4100.15
06:26:27|4098.78
06:26:27|4097.78
06:26:29|4098.13
06:26:29|4098.76
06:26:31|4099.78
06:26:31|4099.64
06:26:32|4098.98
06:26:34|4098.83
06:26:35|4098.77
06:26:36|4098.34
06:26:36|4098.34
06:26:37|4098.34
06:26:39|4098.33
06:26:40|4098.33
06:26:42|4098.34
06:26:43|4098.01
06:26:44|4097.
06:26:46|4095.84
06:26:47|4095.41
06:26:48|4095.41
06:26:50|4096.2
06:26:50|4096.19
06:26:51|4096.91
06:26:52|4097.07
06:26:53|4097.33
06:26:55|4097.99
06:26:56|4097.99
06:26:57|4097.51
06:26:58|4097.51
06:26:59|4097.18
06:27:00|4097.1
06:27:01|4097.1
06:27:02|4097.77
06:27:03|4097.76
06:27:04|4097.76
06:27:05|4097.77
06:27:06|4097.55
06:27:07|4097.55
06:27:08|4097.55
06:27:09|4097.55
06:27:10|4097.56
06:27:12|4096.63
06:27:13|4096.44
06:27:15|4096.89
06:27:15|4097.55
06:27:17|4097.54
06:27:18|4097.54
06:27:18|4097.55
06:27:20|4097.54
06:27:20|4097.55
06:27:21|4097.55
06:27:22|4097.55
06:27:23|4097.55
06:27:25|4097.76
06:27:25|4098.33
06:27:27|4098.33
06:27:27|4098.33
06:27:28|4098.4
06:27:30|4098.55
06:27:31|4098.55
06:27:32|4098.55
06:27:32|4098.55
06:27:33|4098.55
06:27:34|4098.56
06:27:36|4098.56
06:27:38|4098.98
06:27:38|4098.99
06:27:39|4098.99
06:27:41|4098.99
06:27:43|4099.32
06:27:44|4099.38
06:27:46|4097.6
06:27:48|4098.14
06:27:48|4097.9
06:27:49|4097.83
06:27:51|4097.17
06:27:52|4097.42
06:27:52|4097.94
06:27:54|4097.93
06:27:54|4097.93
06:27:55|4097.52
06:27:56|4097.52
06:27:57|4097.72
06:27:59|4097.64
06:27:59|4097.53
06:28:01|4097.51
06:28:01|4097.52
06:28:03|4097.52
06:28:04|4097.51
06:28:05|4098.18
06:28:06|4097.52
06:28:07|4097.52
06:28:08|4097.52
06:28:10|4097.8
06:28:11|4097.53
06:28:12|4097.53
06:28:13|4097.53
06:28:13|4097.53
06:28:15|4097.54
06:28:16|4097.54
06:28:16|4097.63
06:28:18|4097.63
06:28:18|4097.61
06:28:20|4097.39
06:28:22|4097.39
06:28:23|4097.43
06:28:23|4097.53
06:28:24|4097.41
06:28:25|4097.47
06:28:27|4096.61
06:28:28|4096.29
06:28:28|4096.3
06:28:29|4095.93
06:28:30|4095.5
06:28:32|4095.5
06:28:32|4095.5
06:28:33|4095.41
06:28:35|4095.26
06:28:36|4095.37
06:28:37|4095.93
06:28:37|4095.89
06:28:38|4095.89
06:28:39|4095.89
06:28:40|4095.59
06:28:42|4095.77
06:28:44|4095.79
06:28:45|4095.32
06:28:45|4095.14
06:28:46|4095.14
06:28:48|4095.14
06:28:50|4094.6
06:28:51|4094.64
06:28:52|4093.72
06:28:53|4093.88
06:28:55|4093.11
06:28:56|4094.13
06:28:57|4093.88
06:28:58|4093.98
06:28:59|4093.6
06:29:00|4094.48
06:29:01|4094.43
06:29:02|4094.43
06:29:03|4094.43
06:29:04|4094.43
06:29:05|4094.43
06:29:07|4094.43
06:29:08|4094.99
06:29:09|4095.61
06:29:10|4095.61
06:29:11|4095.19
06:29:13|4094.73
06:29:14|4094.72
06:29:14|4094.2
06:29:15|4094.2
06:29:16|4094.2
06:29:18|4094.2
06:29:19|4094.46
06:29:19|4094.48
06:29:20|4094.48
06:29:22|4094.58
06:29:22|4094.53
06:29:23|4094.54
06:29:25|4094.68
06:29:25|4094.68
06:29:27|4094.53
06:29:28|4094.52
06:29:28|4094.52
06:29:29|4094.52
06:29:31|4094.44
06:29:31|4094.4
06:29:32|4094.3
06:29:35|4094.58
06:29:35|4093.51
06:29:36|4094.14
06:29:37|4094.14
06:29:38|4094.44
06:29:39|4094.52
06:29:40|4094.52
06:29:41|4094.52
06:29:42|4094.57
06:29:44|4095.37
06:29:46|4094.89
06:29:47|4094.72
06:29:48|4094.72
06:29:49|4094.72
06:29:50|4094.52
06:29:52|4094.52
06:29:53|4094.18
06:29:54|4093.35
06:29:54|4093.85
06:29:55|4093.34
06:29:58|4093.83
06:29:58|4093.83
06:29:59|4093.82
06:30:00|4094.54
06:30:01|4094.5
06:30:03|4094.5
06:30:04|4094.37
06:30:05|4094.5
06:30:07|4094.49
06:30:08|4094.51
06:30:09|4094.52
06:30:10|4094.49
06:30:11|4097.21
06:30:13|4099.41
06:30:13|4097.64
06:30:14|4096.96
06:30:16|4097.62
06:30:17|4095.78
06:30:17|4095.08
06:30:19|4095.92
06:30:20|4095.54
06:30:21|4095.7
06:30:22|4095.36
06:30:23|4095.36
06:30:24|4095.12
06:30:25|4094.13
06:30:26|4094.14
06:30:27|4094.01
06:30:28|4094.02
06:30:29|4094.01
06:30:30|4094.02
06:30:31|4094.02
06:30:32|4094.02
06:30:33|4093.58
06:30:34|4093.65
06:30:36|4093.91
06:30:36|4094.
06:30:38|4094.45
06:30:39|4094.45
06:30:40|4094.52
06:30:41|4094.51
06:30:42|4094.51
06:30:42|4094.51
06:30:44|4094.51
06:30:46|4095.88
06:30:48|4096.17
06:30:48|4096.75
06:30:50|4096.4
06:30:51|4095.53
06:30:52|4095.5
06:30:53|4094.57
06:30:54|4094.16
06:30:55|4094.13
06:30:56|4095.05
06:30:57|4094.14
06:30:58|4094.4
06:30:59|4094.16
06:31:00|4094.38
06:31:01|4094.36
06:31:02|4094.48
06:31:03|4094.39
06:31:04|4094.52
06:31:06|4094.53
06:31:07|4094.52
06:31:08|4094.55
06:31:09|4095.41
06:31:09|4095.42
06:31:12|4095.
06:31:13|4095.
06:31:13|4095.01
06:31:15|4094.93
06:31:16|4094.85
06:31:17|4094.52
06:31:18|4094.82
06:31:19|4094.82
06:31:20|4094.81
06:31:22|4094.81
06:31:23|4095.85
06:31:24|4095.85
06:31:25|4095.86
06:31:26|4095.87
06:31:27|4096.15
06:31:28|4096.14
06:31:29|4096.19
06:31:30|4096.2
06:31:31|4096.19
06:31:32|4096.2
06:31:32|4094.84
06:31:34|4094.68
06:31:35|4094.54
06:31:36|4094.53
06:31:37|4094.54
06:31:38|4094.54
06:31:39|4094.88
06:31:40|4094.58
06:31:41|4094.85
06:31:42|4094.86
06:31:43|4094.85
06:31:44|4093.35
06:31:45|4094.08
06:31:46|4094.08
06:31:48|4094.08
06:31:50|4094.22
06:31:51|4093.97
06:31:52|4093.96
06:31:54|4093.41
06:31:55|4093.77
06:31:56|4093.52
06:31:58|4093.64
06:31:58|4093.64
06:32:00|4093.56
06:32:00|4093.38
06:32:02|4093.52
06:32:02|4093.52
06:32:03|4093.74
06:32:04|4093.42
06:32:06|4093.42
06:32:06|4093.21
06:32:07|4093.12
06:32:09|4092.42
06:32:09|4091.91
06:32:10|4091.73
06:32:11|4091.27
06:32:12|4091.36
06:32:14|4091.42
06:32:14|4091.43
06:32:15|4091.27
06:32:17|4090.71
06:32:17|4090.64
06:32:19|4090.35
06:32:19|4090.35
06:32:21|4090.41
06:32:21|4090.38
06:32:22|4090.37
06:32:24|4090.62
06:32:25|4090.62
06:32:26|4091.28
06:32:26|4090.85
06:32:28|4091.47
06:32:28|4093.53
06:32:29|4093.53
06:32:31|4093.6
06:32:33|4093.58
06:32:33|4094.05
06:32:34|4094.05
06:32:35|4094.11
06:32:36|4093.6
06:32:37|4092.68
06:32:38|4093.41
06:32:39|4093.02
06:32:41|4092.77
06:32:41|4093.19
06:32:42|4093.11
06:32:43|4093.24
06:32:44|4093.15
06:32:45|4093.15
06:32:47|4093.05
06:32:49|4092.72
06:32:50|4092.87
06:32:52|4093.21
06:32:52|4093.22
06:32:55|4092.71
06:32:56|4092.05
06:32:56|4091.36
06:32:58|4092.44
06:32:59|4092.44
06:33:00|4092.23
06:33:01|4092.21
06:33:03|4093.01
06:33:04|4093.02
06:33:05|4093.16
06:33:07|4093.17
06:33:07|4093.16
06:33:09|4092.69
06:33:10|4092.45
06:33:11|4092.92
06:33:12|4092.92
06:33:13|4092.93
06:33:14|4092.79
06:33:15|4092.85
06:33:16|4092.85
06:33:17|4092.85
06:33:18|4092.85
06:33:19|4094.05
06:33:20|4094.38
06:33:21|4094.38
06:33:22|4093.89
06:33:23|4094.44
06:33:25|4094.27
06:33:27|4095.1
06:33:27|4095.39
06:33:28|4095.18
06:33:29|4095.06
06:33:32|4095.06
06:33:32|4095.17
06:33:33|4095.18
06:33:35|4095.17
06:33:35|4095.19
06:33:37|4095.2
06:33:38|4095.37
06:33:39|4095.37
06:33:40|4095.36
06:33:41|4095.36
06:33:42|4095.36
06:33:43|4095.47
06:33:44|4095.47
06:33:45|4095.46
06:33:46|4095.54
06:33:47|4094.91
06:33:49|4095.28
06:33:51|4096.19
06:33:52|4096.19
06:33:54|4097.15
06:33:55|4097.37
06:33:56|4096.2
06:33:57|4096.18
06:33:57|4095.04
06:33:58|4096.36
06:33:59|4095.81
06:34:00|4096.67
06:34:01|4096.96
06:34:03|4096.29
06:34:05|4096.63
06:34:06|4095.91
06:34:07|4095.24
06:34:07|4094.03
06:34:09|4094.03
06:34:09|4094.58
06:34:10|4094.68
06:34:12|4094.69
06:34:12|4093.61
06:34:13|4093.6
06:34:16|4093.6
06:34:16|4093.6
06:34:17|4093.48
06:34:19|4093.55
06:34:20|4094.27
06:34:21|4095.21
06:34:22|4096.27
06:34:23|4096.27
06:34:24|4096.28
06:34:25|4096.28
06:34:26|4096.18
06:34:27|4095.93
06:34:28|4095.92
06:34:29|4095.93
06:34:30|4096.07
06:34:31|4096.16
06:34:32|4095.53
06:34:33|4096.
06:34:34|4096.
06:34:35|4096.
06:34:36|4096.
06:34:37|4096.
06:34:38|4095.99
06:34:39|4096.16
06:34:40|4096.16
06:34:41|4096.15
06:34:42|4096.15
06:34:43|4096.18
06:34:44|4096.21
06:34:45|4096.27
06:34:46|4096.27
06:34:47|4096.27
06:34:48|4096.28
06:34:49|4096.94
06:34:50|4097.39
06:34:52|4098.99
06:34:52|4100.7
06:34:54|4100.94
06:34:55|4100.94
06:34:57|4099.33
06:34:58|4099.44
06:34:59|4099.92
06:35:00|4099.92
06:35:01|4099.5
06:35:02|4097.33
06:35:03|4097.82
06:35:05|4097.82
06:35:06|4097.87
06:35:08|4098.61
06:35:09|4098.57
06:35:10|4098.96
06:35:11|4099.43
06:35:13|4100.65
06:35:14|4099.09
06:35:15|4099.44
06:35:15|4099.9
06:35:17|4099.88
06:35:17|4099.66
06:35:18|4099.31
06:35:19|4099.91
06:35:21|4099.92
06:35:22|4100.92
06:35:23|4101.12
06:35:23|4101.45
06:35:24|4101.36
06:35:26|4101.85
06:35:27|4101.61
06:35:27|4102.04
06:35:28|4102.31
06:35:29|4102.87
06:35:31|4103.67
06:35:31|4103.67
06:35:32|4103.67
06:35:33|4103.68
06:35:34|4103.68
06:35:35|4103.68
06:35:37|4102.41
06:35:38|4102.41
06:35:39|4102.37
06:35:39|4102.43
06:35:41|4104.49
06:35:41|4104.33
06:35:42|4103.91
06:35:43|4103.99
06:35:45|4103.81
06:35:46|4103.81
06:35:46|4104.43
06:35:48|4104.43
06:35:48|4104.04
06:35:50|4104.05
06:35:52|4104.05
06:35:52|4104.31
06:35:54|4104.11
06:35:55|4104.12
06:35:57|4104.33
06:35:58|4104.61
06:35:59|4104.66
06:36:00|4104.64
06:36:01|4104.62
06:36:02|4104.99
06:36:03|4104.98
06:36:05|4104.67
06:36:06|4104.66
06:36:08|4104.8
06:36:08|4104.82
06:36:09|4105.32
06:36:10|4105.31
06:36:11|4105.29
06:36:12|4104.42
06:36:14|4104.42
06:36:14|4104.42
06:36:15|4104.41
06:36:16|4103.27
06:36:17|4103.67
06:36:18|4103.67
06:36:19|4104.
06:36:20|4103.99
06:36:22|4103.99
06:36:22|4104.66
06:36:23|4105.
06:36:24|4104.76
06:36:26|4104.76
06:36:26|4104.77
06:36:27|4104.23
06:36:28|4104.23
06:36:30|4104.68
06:36:30|4104.99
06:36:31|4104.38
06:36:32|4104.38
06:36:33|4104.39
06:36:34|4104.43
06:36:35|4104.44
06:36:36|4104.77
06:36:37|4104.77
06:36:38|4104.77
06:36:39|4104.65
06:36:40|4104.38
06:36:41|4104.27
06:36:42|4104.26
06:36:43|4102.72
06:36:44|4102.71
06:36:45|4102.72
06:36:46|4102.72
06:36:47|4102.32
06:36:48|4102.23
06:36:49|4102.22
06:36:50|4101.38
06:36:52|4101.72
06:36:53|4101.46
06:36:54|4101.45
06:36:56|4101.45
06:36:58|4101.5
06:36:59|4102.23
06:37:00|4102.43
06:37:01|4102.44
06:37:02|4104.09
06:37:03|4104.09
06:37:04|4104.56
06:37:05|4104.65
06:37:06|4104.49
06:37:07|4104.49
06:37:08|4104.49
06:37:09|4104.49
06:37:10|4104.49
06:37:11|4104.11
06:37:12|4104.1
06:37:13|4104.09
06:37:15|4104.09
06:37:15|4104.1
06:37:16|4104.1
06:37:17|4104.1
06:37:18|4104.09
06:37:19|4104.09
06:37:20|4104.09
06:37:21|4104.09
06:37:22|4104.09
06:37:23|4104.09
06:37:25|4104.09
06:37:26|4104.16
06:37:28|4104.11
06:37:28|4104.22
06:37:30|4104.22
06:37:31|4104.75
06:37:32|4104.75
06:37:33|4104.89
06:37:34|4104.77
06:37:35|4104.77
06:37:36|4104.76
06:37:37|4104.71
06:37:38|4104.71
06:37:38|4104.71
06:37:40|4104.71
06:37:40|4104.72
06:37:42|4104.72
06:37:43|4104.31
06:37:44|4104.11
06:37:45|4104.11
06:37:45|4104.11
06:37:47|4104.15
06:37:47|4104.32
06:37:48|4103.77
06:37:50|4104.22
06:37:51|4103.94
06:37:53|4104.
06:37:53|4103.99
06:37:56|4104.01
06:37:57|4103.93
06:37:59|4103.93
06:38:00|4103.96
06:38:02|4103.97
06:38:02|4103.97
06:38:03|4103.97
06:38:04|4103.97
06:38:05|4103.96
06:38:06|4103.97
06:38:08|4103.81
06:38:08|4103.01
06:38:10|4102.31
06:38:10|4101.43
06:38:11|4101.43
06:38:13|4101.43
06:38:14|4101.42
06:38:15|4101.36
06:38:16|4100.7
06:38:17|4100.73
06:38:18|4101.95
06:38:19|4101.95
06:38:20|4101.95
06:38:21|4102.37
06:38:22|4103.21
06:38:23|4103.21
06:38:24|4102.36
06:38:25|4102.28
06:38:26|4103.47
06:38:27|4103.91
06:38:28|4103.49
06:38:29|4103.5
06:38:30|4103.5
06:38:31|4103.47
06:38:32|4103.34
06:38:33|4103.02
06:38:35|4101.43
06:38:36|4100.79
06:38:37|4100.27
06:38:38|4100.27
06:38:39|4100.27
06:38:40|4100.27
06:38:41|4100.27
06:38:41|4100.27
06:38:43|4100.26
06:38:44|4100.24
06:38:45|4098.58
06:38:45|4098.59
06:38:46|4098.59
06:38:47|4098.21
06:38:48|4097.52
06:38:50|4097.52
06:38:51|4097.79
06:38:52|4097.74
06:38:54|4097.39
06:38:54|4097.7
06:38:57|4097.7
06:38:58|4099.07
06:38:59|4099.64
06:39:01|4099.08
06:39:02|4099.07
06:39:03|4098.3
06:39:05|4099.48
06:39:06|4098.9
06:39:07|4098.89
06:39:09|4098.9
06:39:10|4101.11
06:39:10|4101.12
06:39:11|4101.12
06:39:13|4101.87
06:39:14|4100.75
06:39:15|4100.88
06:39:16|4101.25
06:39:17|4101.25
06:39:19|4101.21
06:39:20|4101.
06:39:21|4101.18
06:39:21|4101.43
06:39:23|4101.42
06:39:24|4101.42
06:39:25|4100.72
06:39:26|4100.72
06:39:27|4101.26
06:39:28|4101.71
06:39:29|4101.72
06:39:30|4101.72
06:39:31|4101.71
06:39:31|4101.71
06:39:33|4101.71
06:39:34|4102.08
06:39:35|4102.01
06:39:36|4102.98
06:39:37|4102.98
06:39:38|4102.99
06:39:39|4103.
06:39:40|4103.09
06:39:41|4103.09
06:39:41|4103.09
06:39:43|4103.09
06:39:44|4103.1
06:39:44|4103.1
06:39:47|4103.1
06:39:47|4102.4
06:39:48|4101.47
06:39:49|4101.46
06:39:50|4101.47
06:39:51|4101.78
06:39:52|4101.69
06:39:54|4101.84
06:39:55|4101.85
06:39:57|4102.37
06:39:58|4103.
06:39:59|4103.09
06:40:01|4103.09
06:40:02|4103.09
06:40:02|4103.1
06:40:05|4103.09
06:40:05|4103.09
06:40:06|4103.09
06:40:08|4102.38
06:40:08|4102.38
06:40:09|4102.4
06:40:11|4102.82
06:40:11|4102.82
06:40:12|4102.81
06:40:13|4102.81
06:40:14|4102.41
06:40:15|4102.4
06:40:16|4102.81
06:40:17|4102.82
06:40:18|4102.82
06:40:19|4102.81
06:40:20|4102.81
06:40:21|4102.81
06:40:22|4102.61
06:40:23|4102.69
06:40:24|4102.63
06:40:25|4101.47
06:40:26|4101.86
06:40:27|4101.52
06:40:28|4101.52
06:40:29|4101.47
06:40:30|4101.48
06:40:31|4101.48
06:40:32|4100.97
06:40:33|4100.9
06:40:34|4100.86
06:40:35|4100.86
06:40:36|4100.75
06:40:37|4100.85
06:40:38|4100.85
06:40:39|4100.85
06:40:40|4100.85
06:40:41|4101.46
06:40:42|4101.46
06:40:43|4099.94
06:40:44|4099.9
06:40:45|4098.79
06:40:46|4098.79
06:40:47|4098.79
06:40:48|4098.78
06:40:49|4099.15
06:40:50|4099.15
06:40:51|4098.78
06:40:52|4098.78
06:40:53|4098.78
06:40:54|4098.51
06:40:56|4098.76
06:40:57|4099.38
06:40:58|4099.38
06:41:00|4099.67
06:41:01|4100.25
06:41:02|4100.25
06:41:04|4100.21
06:41:05|4100.21
06:41:06|4100.21
06:41:07|4100.21
06:41:08|4100.21
06:41:08|4100.21
06:41:11|4099.36
06:41:12|4099.35
06:41:13|4099.33
06:41:13|4099.27
06:41:14|4100.41
06:41:15|4101.48
06:41:16|4102.26
06:41:17|4102.26
06:41:18|4101.99
06:41:19|4102.07
06:41:20|4102.07
06:41:22|4102.07
06:41:22|4102.02
06:41:24|4102.02
06:41:25|4102.01
06:41:26|4102.01
06:41:27|4102.
06:41:28|4102.01
06:41:29|4102.31
06:41:30|4103.05
06:41:31|4102.89
06:41:32|4102.76
06:41:33|4102.76
06:41:34|4102.89
06:41:35|4102.91
06:41:36|4102.91
06:41:37|4102.91
06:41:38|4102.89
06:41:39|4102.89
06:41:40|4102.9
06:41:41|4102.89
06:41:42|4102.89
06:41:43|4103.33
06:41:44|4102.98
06:41:45|4103.35
06:41:46|4103.34
06:41:47|4103.34
06:41:48|4103.25
06:41:49|4103.22
06:41:50|4103.14
06:41:51|4103.43
06:41:52|4103.25
06:41:53|4103.71
06:41:54|4103.71
06:41:55|4103.99
06:41:57|4104.07
06:41:59|4104.06
06:42:00|4104.16
06:42:02|4105.8
06:42:03|4106.19
06:42:04|4106.25
06:42:06|4106.02
06:42:06|4104.69
06:42:08|4104.69
06:42:09|4105.01
06:42:10|4105.83
06:42:11|4105.99
06:42:13|4106.57
06:42:14|4106.44
06:42:15|4106.58
06:42:15|4106.59
06:42:17|4106.6
06:42:17|4106.6
06:42:19|4106.59
06:42:20|4106.02
06:42:21|4105.75
06:42:22|4104.54
06:42:23|4104.12
06:42:23|4104.13
06:42:25|4104.25
06:42:27|4104.87
06:42:27|4104.27
06:42:28|4104.26
06:42:29|4104.26
06:42:31|4104.26
06:42:32|4104.27
06:42:33|4104.26
06:42:34|4104.27
06:42:35|4104.48
06:42:36|4104.48
06:42:37|4104.68
06:42:38|4104.6
06:42:39|4104.6
06:42:40|4104.87
06:42:41|4104.67
06:42:42|4104.83
06:42:43|4104.85
06:42:44|4104.62
06:42:45|4104.95
06:42:46|4105.41
06:42:47|4105.26
06:42:48|4105.17
06:42:49|4104.87
06:42:50|4105.03
06:42:51|4105.12
06:42:52|4105.24
06:42:53|4105.04
06:42:54|4105.03
06:42:55|4105.09
06:42:56|4105.66
06:42:58|4105.94
06:42:59|4106.01
06:43:01|4106.01
06:43:03|4105.99
06:43:03|4105.89
06:43:04|4105.88
06:43:05|4105.67
06:43:06|4105.67
06:43:07|4105.67
06:43:08|4105.67
06:43:09|4105.67
06:43:10|4105.67
06:43:11|4106.93
06:43:12|4106.94
06:43:13|4106.93
06:43:14|4106.94
06:43:15|4106.93
06:43:16|4106.94
06:43:17|4106.93
06:43:18|4106.93
06:43:19|4106.93
06:43:20|4106.94
06:43:21|4106.94
06:43:23|4106.93
06:43:23|4107.19
06:43:24|4107.19
06:43:26|4108.33
06:43:26|4108.1
06:43:27|4108.46
06:43:28|4108.12
06:43:29|4107.6
06:43:30|4107.61
06:43:31|4107.6
06:43:32|4107.6
06:43:33|4107.6
06:43:34|4107.61
06:43:35|4107.61
06:43:36|4107.61
06:43:37|4107.6
06:43:38|4107.95
06:43:39|4107.95
06:43:40|4107.6
06:43:41|4107.24
06:43:42|4107.24
06:43:43|4107.21
06:43:44|4105.42
06:43:45|4104.42
06:43:47|4102.89
06:43:48|4102.43
06:43:49|4102.44
06:43:50|4104.08
06:43:51|4103.28
06:43:52|4103.09
06:43:53|4103.09
06:43:54|4103.09
06:43:55|4104.22
06:43:56|4104.91
06:43:57|4105.53
06:43:59|4105.35
06:44:01|4105.56
06:44:01|4106.14
06:44:03|4105.82
06:44:04|4105.79
06:44:06|4105.58
06:44:07|4105.58
06:44:08|4105.
06:44:09|4105.
06:44:11|4105.
06:44:12|4104.99
06:44:13|4105.59
06:44:13|4105.75
06:44:14|4105.75
06:44:16|4105.76
06:44:18|4106.02
06:44:18|4106.01
06:44:19|4106.2
06:44:20|4106.27
06:44:22|4106.4
06:44:22|4106.27
06:44:23|4106.27
06:44:24|4106.02
06:44:25|4106.06
06:44:26|4106.06
06:44:27|4106.39
06:44:28|4106.39
06:44:29|4106.
06:44:30|4105.41
06:44:31|4105.45
06:44:32|4106.15
06:44:33|4106.
06:44:34|4106.
06:44:35|4106.
06:44:36|4106.
06:44:37|4105.01
06:44:38|4105.01
06:44:39|4105.01
06:44:40|4105.01
06:44:41|4105.01
06:44:42|4105.
06:44:43|4105.01
06:44:44|4105.
06:44:45|4105.
06:44:46|4104.36
06:44:47|4104.21
06:44:48|4104.2
06:44:49|4104.19
06:44:50|4104.
06:44:51|4103.78
06:44:52|4103.79
06:44:53|4103.79
06:44:54|4103.76
06:44:55|4104.1
06:44:56|4104.34
06:44:57|4104.5
06:44:59|4104.6
06:45:01|4104.62
06:45:02|4104.73
06:45:03|4104.73
06:45:03|4104.72
06:45:05|4104.71
06:45:07|4104.7
06:45:08|4104.7
06:45:08|4104.69
06:45:10|4105.17
06:45:11|4106.
06:45:12|4106.99
06:45:12|4107.
06:45:15|4107.54
06:45:15|4107.58
06:45:16|4107.58
06:45:18|4107.58
06:45:18|4108.
06:45:19|4108.15
06:45:20|4107.94
06:45:21|4107.94
06:45:23|4107.91
06:45:23|4108.21
06:45:24|4108.21
06:45:25|4108.24
06:45:26|4108.5
06:45:27|4108.51
06:45:28|4108.5
06:45:29|4108.23
06:45:30|4109.73
06:45:31|4109.92
06:45:32|4110.
06:45:33|4111.
06:45:34|4110.96
06:45:35|4110.98
06:45:36|4111.03
06:45:37|4111.02
06:45:38|4111.75
06:45:39|4111.75
06:45:40|4111.98
06:45:42|4112.37
06:45:43|4113.29
06:45:44|4113.67
06:45:45|4113.66
06:45:46|4113.29
06:45:47|4113.29
06:45:48|4112.95
06:45:49|4112.95
06:45:50|4113.15
06:45:51|4113.14
06:45:53|4113.8
06:45:53|4114.1
06:45:55|4114.1
06:45:56|4114.62
06:45:57|4114.63
06:45:58|4114.76
06:45:59|4114.76
06:46:00|4115.21
06:46:02|4115.21
06:46:04|4113.15
06:46:04|4112.33
06:46:06|4111.66
06:46:07|4109.91
06:46:08|4110.5
06:46:10|4110.51
06:46:10|4111.59
06:46:12|4110.51
06:46:13|4110.51
06:46:14|4110.5
06:46:14|4110.51
06:46:16|4109.42
06:46:17|4109.94
06:46:18|4110.01
06:46:19|4109.07
06:46:20|4109.06
06:46:21|4109.06
06:46:22|4109.09
06:46:23|4109.1
06:46:24|4109.1
06:46:25|4109.17
06:46:26|4109.17
06:46:27|4109.17
06:46:28|4109.61
06:46:29|4109.29
06:46:30|4108.46
06:46:30|4109.
06:46:32|4108.7
06:46:33|4108.69
06:46:34|4108.7
06:46:35|4109.65
06:46:36|4109.82
06:46:37|4109.41
06:46:38|4109.33
06:46:39|4109.34
06:46:40|4109.65
06:46:41|4110.
06:46:41|4109.81
06:46:42|4109.81
06:46:44|4109.81
06:46:44|4109.8
06:46:46|4109.81
06:46:46|4109.8
06:46:48|4109.81
06:46:48|4109.81
06:46:50|4109.81
06:46:51|4110.48
06:46:52|4111.05
06:46:53|4111.06
06:46:54|4110.68
06:46:55|4110.68
06:46:56|4110.21
06:46:57|4109.43
06:46:57|4109.17
06:46:59|4108.88
06:46:59|4108.88
06:47:02|4108.89
06:47:03|4109.37
06:47:05|4109.52
06:47:05|4110.31
06:47:07|4110.32
06:47:07|4111.1
06:47:08|4110.32
06:47:10|4110.8
06:47:11|4110.8
06:47:12|4110.98
06:47:13|4109.92
06:47:14|4110.39
06:47:15|4110.04
06:47:16|4109.37
06:47:17|4109.37
06:47:18|4109.15
06:47:19|4109.79
06:47:20|4109.38
06:47:21|4109.45
06:47:22|4109.05
06:47:23|4109.34
06:47:24|4110.11
06:47:25|4110.37
06:47:26|4110.37
06:47:27|4110.5
06:47:28|4110.1
06:47:29|4109.86
06:47:30|4110.34
06:47:31|4110.34
06:47:32|4110.67
06:47:33|4111.11
06:47:34|4111.01
06:47:35|4110.16
06:47:36|4110.01
06:47:37|4110.01
06:47:38|4110.01
06:47:39|4110.
06:47:40|4110.17
06:47:41|4109.38
06:47:42|4109.35
06:47:43|4108.97
06:47:44|4108.97
06:47:45|4107.21
06:47:46|4106.7
06:47:47|4106.71
06:47:48|4106.71
06:47:49|4106.59
06:47:50|4106.58
06:47:51|4106.58
06:47:52|4106.58
06:47:53|4106.59
06:47:54|4106.03
06:47:55|4106.19
06:47:56|4105.06
06:47:57|4105.06
06:47:58|4104.35
06:47:59|4104.13
06:48:00|4104.13
06:48:01|4103.93
06:48:03|4103.76
06:48:04|4104.
06:48:05|4103.67
06:48:06|4104.38
06:48:08|4105.02
06:48:09|4105.02
06:48:09|4105.02
06:48:11|4106.
06:48:11|4105.54
06:48:14|4105.04
06:48:14|4105.33
06:48:15|4105.33
06:48:16|4105.33
06:48:18|4105.12
06:48:18|4105.53
06:48:19|4105.23
06:48:20|4105.11
06:48:21|4105.63
06:48:22|4105.76
06:48:23|4106.11
06:48:25|4105.79
06:48:26|4105.79
06:48:27|4104.48
06:48:29|4104.27
06:48:30|4104.27
06:48:31|4104.23
06:48:32|4104.23
06:48:34|4104.24
06:48:34|4104.24
06:48:35|4104.24
06:48:37|4104.48
06:48:38|4104.48
06:48:38|4104.72
06:48:39|4104.47
06:48:40|4104.83
06:48:42|4104.83
06:48:44|4104.81
06:48:44|4104.33
06:48:45|4104.33
06:48:46|4104.26
06:48:47|4104.24
06:48:48|4104.24
06:48:49|4104.24
06:48:50|4104.46
06:48:51|4104.71
06:48:53|4104.24
06:48:53|4104.29
06:48:54|4104.25
06:48:55|4104.25
06:48:57|4104.25
06:48:58|4104.24
06:48:59|4104.24
06:49:00|4104.01
06:49:01|4103.29
06:49:02|4102.87
06:49:04|4102.88
06:49:05|4102.48
06:49:06|4103.2
06:49:08|4103.2
06:49:08|4103.2
06:49:09|4103.21
06:49:10|4103.2
06:49:11|4103.21
06:49:12|4103.21
06:49:13|4103.17
06:49:14|4103.17
06:49:15|4103.21
06:49:16|4103.21
06:49:17|4102.51
06:49:18|4102.05
06:49:19|4102.01
06:49:20|4102.01
06:49:21|4102.02
06:49:22|4101.65
06:49:24|4101.46
06:49:24|4101.67
06:49:25|4101.68
06:49:26|4101.82
06:49:27|4101.82
06:49:28|4101.99
06:49:29|4101.96
06:49:30|4101.84
06:49:31|4101.2
06:49:32|4101.2
06:49:33|4101.44
06:49:34|4101.46
06:49:35|4101.47
06:49:36|4101.75
06:49:37|4101.44
06:49:38|4100.91
06:49:39|4100.91
06:49:40|4100.91
06:49:41|4100.9
06:49:43|4100.9
06:49:43|4101.15
06:49:44|4101.15
06:49:45|4100.94
06:49:46|4100.95
06:49:47|4101.1
06:49:49|4101.1
06:49:49|4101.5
06:49:50|4101.51
06:49:51|4101.2
06:49:52|4101.08
06:49:53|4101.11
06:49:54|4101.43
06:49:55|4101.43
06:49:56|4101.43
06:49:57|4101.27
06:49:58|4101.08
06:49:59|4101.09
06:50:00|4101.07
06:50:01|4101.07
06:50:02|4101.07
06:50:03|4101.07
06:50:05|4101.08
06:50:06|4101.09
06:50:08|4101.09
06:50:09|4101.26
06:50:10|4101.26
06:50:11|4101.06
06:50:12|4100.92
06:50:13|4103.95
06:50:14|4106.28
06:50:16|4106.33
06:50:16|4105.41
06:50:18|4105.13
06:50:19|4104.97
06:50:20|4104.97
06:50:20|4105.4
06:50:23|4104.6
06:50:23|4103.09
06:50:24|4102.31
06:50:25|4101.81
06:50:26|4101.47
06:50:27|4101.45
06:50:28|4101.46
06:50:29|4101.12
06:50:30|4100.
06:50:31|4099.77
06:50:32|4099.77
06:50:34|4099.72
06:50:34|4099.9
06:50:35|4098.01
06:50:36|4097.65
06:50:37|4096.88
06:50:38|4096.57
06:50:39|4097.77
06:50:40|4097.65
06:50:41|4097.27
06:50:42|4097.01
06:50:43|4096.5
06:50:44|4096.76
06:50:45|4096.76
06:50:46|4097.14
06:50:47|4098.62
06:50:48|4098.73
06:50:49|4098.65
06:50:51|4097.98
06:50:51|4097.98
06:50:52|4097.51
06:50:53|4096.78
06:50:54|4097.36
06:50:55|4097.49
06:50:56|4097.35
06:50:57|4097.32
06:50:58|4097.02
06:50:59|4096.57
06:51:00|4097.01
06:51:01|4098.09
06:51:02|4098.72
06:51:04|4098.71
06:51:04|4097.77
06:51:06|4097.5
06:51:08|4097.49
06:51:09|4096.83
06:51:10|4096.83
06:51:11|4096.83
06:51:13|4097.11
06:51:13|4097.11
06:51:16|4097.39
06:51:17|4097.38
06:51:17|4097.02
06:51:18|4097.18
06:51:20|4097.19
06:51:20|4097.19
06:51:21|4097.1
06:51:23|4097.09
06:51:24|4097.09
06:51:24|4097.09
06:51:25|4097.09
06:51:26|4096.51
06:51:27|4096.51
06:51:29|4096.65
06:51:29|4096.76
06:51:30|4097.19
06:51:31|4097.71
06:51:32|4097.72
06:51:33|4097.72
06:51:34|4097.79
06:51:35|4097.79
06:51:36|4097.79
06:51:37|4097.81
06:51:38|4097.78
06:51:39|4098.32
06:51:40|4099.27
06:51:41|4099.28
06:51:42|4099.35
06:51:43|4099.35
06:51:44|4099.35
06:51:45|4099.37
06:51:46|4099.13
06:51:47|4099.31
06:51:48|4098.67
06:51:49|4098.75
06:51:50|4099.12
06:51:51|4099.12
06:51:52|4098.84
06:51:53|4099.08
06:51:54|4099.21
06:51:55|4099.21
06:51:56|4098.67
06:51:57|4098.67
06:51:58|4098.66
06:51:59|4098.66
06:52:00|4098.66
06:52:01|4098.67
06:52:02|4098.66
06:52:03|4098.66
06:52:04|4098.66
06:52:06|4098.66
06:52:07|4098.67
06:52:09|4099.67
06:52:10|4099.67
06:52:12|4099.4
06:52:13|4099.45
06:52:14|4099.22
06:52:16|4099.1
06:52:17|4099.35
06:52:18|4099.19
06:52:19|4099.19
06:52:21|4099.71
06:52:22|4099.71
06:52:23|4099.71
06:52:24|4100.77
06:52:25|4100.77
06:52:26|4100.66
06:52:26|4100.67
06:52:28|4100.67
06:52:28|4100.66
06:52:29|4100.66
06:52:30|4100.66
06:52:31|4100.23
06:52:33|4099.73
06:52:33|4099.73
06:52:35|4099.76
06:52:36|4100.56
06:52:36|4100.56
06:52:38|4100.41
06:52:39|4100.
06:52:39|4100.08
06:52:41|4100.08
06:52:41|4100.42
06:52:42|4100.42
06:52:44|4100.17
06:52:45|4100.33
06:52:45|4100.33
06:52:47|4100.33
06:52:47|4100.33
06:52:49|4100.33
06:52:50|4100.32
06:52:50|4100.32
06:52:52|4100.32
06:52:53|4102.25
06:52:54|4101.75
06:52:54|4101.75
06:52:55|4101.75
06:52:56|4101.74
06:52:58|4101.74
06:52:59|4101.74
06:53:00|4101.03
06:53:00|4101.07
06:53:02|4101.57
06:53:02|4101.57
06:53:03|4101.39
06:53:04|4101.39
06:53:05|4101.38
06:53:06|4101.38
06:53:08|4101.38
06:53:10|4101.38
06:53:11|4101.39
06:53:12|4101.58
06:53:13|4101.59
06:53:14|4101.58
06:53:15|4101.77
06:53:16|4101.78
06:53:17|4102.25
06:53:18|4102.49
06:53:19|4102.5
06:53:20|4102.5
06:53:21|4102.76
06:53:22|4102.76
06:53:23|4102.76
06:53:24|4102.49
06:53:25|4101.82
06:53:26|4101.85
06:53:27|4101.69
06:53:28|4101.8
06:53:30|4102.23
06:53:31|4098.99
06:53:31|4096.16
06:53:33|4098.55
06:53:34|4098.55
06:53:35|4098.28
06:53:36|4097.22
06:53:37|4097.41
06:53:38|4097.41
06:53:39|4099.
06:53:40|4099.
06:53:41|4099.01
06:53:42|4099.39
06:53:43|4099.85
06:53:44|4099.59
06:53:44|4099.58
06:53:45|4099.57
06:53:47|4099.58
06:53:48|4099.57
06:53:48|4099.41
06:53:49|4099.42
06:53:50|4098.16
06:53:51|4098.16
06:53:53|4098.16
06:53:54|4097.72
06:53:54|4096.3
06:53:55|4096.56
06:53:56|4096.55
06:53:58|4097.24
06:53:58|4096.56
06:54:00|4097.02
06:54:01|4097.03
06:54:02|4097.45
06:54:03|4097.45
06:54:04|4097.04
06:54:05|4096.36
06:54:06|4096.18
06:54:07|4095.78
06:54:09|4096.78
06:54:09|4096.05
06:54:11|4096.04
06:54:12|4096.05
06:54:14|4095.81
06:54:14|4095.82
06:54:16|4095.44
06:54:17|4096.16
06:54:18|4096.54
06:54:19|4096.54
06:54:21|4096.17
06:54:22|4096.48
06:54:23|4096.54
06:54:24|4096.16
06:54:25|4096.26
06:54:26|4095.93
06:54:27|4095.92
06:54:28|4095.93
06:54:29|4095.93
06:54:30|4095.71
06:54:31|4095.5
06:54:32|4095.47
06:54:33|4095.33
06:54:34|4093.57
06:54:34|4093.57
06:54:36|4094.27
06:54:37|4094.28
06:54:38|4094.27
06:54:39|4093.27
06:54:40|4094.22
06:54:40|4094.21
06:54:43|4094.63
06:54:44|4094.62
06:54:45|4094.29
06:54:46|4094.3
06:54:46|4093.49
06:54:47|4093.38
06:54:48|4093.87
06:54:49|4094.26
06:54:51|4094.25
06:54:51|4094.31
06:54:53|4094.31
06:54:54|4094.34
06:54:55|4093.58
06:54:55|4093.52
06:54:56|4093.87
06:54:57|4093.85
06:54:58|4093.81
06:54:59|4093.86
06:55:00|4093.87
06:55:02|4094.59
06:55:02|4094.59
06:55:03|4095.01
06:55:05|4094.6
06:55:05|4094.6
06:55:06|4094.6
06:55:08|4094.54
06:55:09|4094.57
06:55:10|4095.69
06:55:12|4097.36
06:55:14|4098.04
06:55:15|4097.53
06:55:16|4097.73
06:55:17|4097.91
06:55:18|4097.9
06:55:20|4097.9
06:55:21|4097.88
06:55:22|4097.87
06:55:23|4097.64
06:55:25|4097.67
06:55:25|4097.67
06:55:26|4097.89
06:55:27|4098.18
06:55:28|4099.58
06:55:29|4098.93
06:55:31|4099.1
06:55:31|4099.09
06:55:32|4098.56
06:55:33|4097.39
06:55:35|4097.36
06:55:35|4097.09
06:55:36|4097.37
06:55:37|4097.38
06:55:38|4098.56
06:55:39|4098.84
06:55:40|4098.92
06:55:41|4098.91
06:55:43|4098.91
06:55:44|4099.57
06:55:45|4099.73
06:55:46|4099.74
06:55:47|4100.92
06:55:48|4101.09
06:55:49|4101.33
06:55:50|4101.23
06:55:51|4101.3
06:55:52|4100.94
06:55:53|4100.95
06:55:54|4101.31
06:55:55|4101.31
06:55:56|4100.14
06:55:57|4099.1
06:55:58|4098.15
06:55:59|4098.15
06:56:00|4098.43
06:56:01|4098.48
06:56:02|4098.48
06:56:03|4098.48
06:56:04|4098.47
06:56:05|4098.46
06:56:06|4098.47
06:56:07|4097.99
06:56:08|4097.81
06:56:09|4097.46
06:56:11|4097.54
06:56:12|4098.
06:56:14|4099.28
06:56:16|4098.89
06:56:17|4098.89
06:56:18|4100.11
06:56:20|4100.56
06:56:21|4101.28
06:56:22|4101.
06:56:23|4100.99
06:56:23|4101.
06:56:25|4101.59
06:56:26|4101.48
06:56:27|4101.37
06:56:28|4101.17
06:56:29|4101.17
06:56:30|4101.17
06:56:31|4101.19
06:56:32|4101.09
06:56:33|4101.27
06:56:34|4101.27
06:56:35|4101.27
06:56:35|4101.28
06:56:37|4101.83
06:56:38|4102.64
06:56:40|4103.2
06:56:41|4103.2
06:56:42|4103.2
06:56:42|4102.58
06:56:44|4102.5
06:56:45|4102.51
06:56:45|4103.08
06:56:46|4103.08
06:56:48|4102.59
06:56:48|4102.61
06:56:50|4102.71
06:56:51|4103.19
06:56:51|4102.85
06:56:53|4103.06
06:56:54|4103.07
06:56:55|4103.19
06:56:56|4103.11
06:56:57|4103.09
06:56:58|4103.09
06:56:59|4103.24
06:57:00|4103.24
06:57:01|4103.25
06:57:02|4103.55
06:57:03|4103.53
06:57:04|4103.53
06:57:05|4103.52
06:57:06|4103.52
06:57:07|4103.52
06:57:08|4103.52
06:57:09|4103.1
06:57:10|4103.09
06:57:11|4101.47
06:57:13|4102.08
06:57:14|4101.67
06:57:15|4101.67
06:57:16|4101.68
06:57:17|4101.68
06:57:19|4101.67
06:57:20|4101.67
06:57:21|4101.44
06:57:22|4101.58
06:57:23|4100.24
06:57:24|4100.14
06:57:26|4100.15
06:57:27|4100.16
06:57:28|4100.15
06:57:29|4100.14
06:57:29|4100.15
06:57:31|4100.
06:57:32|4100.01
06:57:33|4100.01
06:57:33|4100.01
06:57:35|4100.15
06:57:36|4100.18
06:57:38|4100.2
06:57:38|4100.44
06:57:39|4100.43
06:57:40|4100.08
06:57:41|4100.08
06:57:42|4100.08
06:57:43|4100.88
06:57:44|4100.29
06:57:45|4100.46
06:57:46|4100.93
06:57:48|4101.32
06:57:49|4100.41
06:57:50|4100.99
06:57:51|4100.41
06:57:52|4101.28
06:57:53|4100.9
06:57:54|4100.87
06:57:55|4101.07
06:57:56|4100.02
06:57:57|4100.45
06:57:58|4099.01
06:57:59|4098.61
06:58:00|4098.39
06:58:01|4099.54
06:58:02|4099.44
06:58:03|4099.44
06:58:04|4099.45
06:58:05|4099.44
06:58:06|4099.44
06:58:07|4099.99
06:58:08|4099.79
06:58:09|4099.95
06:58:10|4099.8
06:58:11|4099.84
06:58:13|4099.48
06:58:15|4099.83
06:58:16|4099.45
06:58:17|4099.67
06:58:19|4099.29
06:58:20|4099.66
06:58:22|4099.93
06:58:23|4099.21
06:58:24|4099.2
06:58:26|4098.43
06:58:27|4098.38
06:58:28|4098.36
06:58:29|4098.86
06:58:30|4098.86
06:58:31|4098.86
06:58:32|4098.86
06:58:33|4098.86
06:58:35|4099.01
06:58:35|4098.98
06:58:36|4099.01
06:58:38|4099.02
06:58:39|4099.02
06:58:40|4099.02
06:58:41|4098.86
06:58:42|4098.92
06:58:43|4098.93
06:58:44|4098.86
06:58:45|4098.86
06:58:46|4098.86
06:58:47|4098.97
06:58:48|4098.98
06:58:49|4098.99
06:58:50|4098.87
06:58:51|4098.86
06:58:52|4098.86
06:58:53|4098.89
06:58:54|4096.54
06:58:55|4096.
06:58:56|4095.78
06:58:57|4096.49
06:58:58|4095.78
06:58:59|4095.78
06:59:00|4095.65
06:59:01|4095.19
06:59:02|4097.23
06:59:03|4097.23
06:59:04|4097.89
06:59:05|4097.11
06:59:06|4097.07
06:59:07|4097.05
06:59:08|4097.07
06:59:09|4097.39
06:59:10|4097.39
06:59:11|4096.07
06:59:12|4096.13
06:59:14|4095.41
06:59:16|4094.82
06:59:16|4094.34
06:59:17|4094.34
06:59:19|4094.81
06:59:19|4094.65
06:59:21|4094.54
06:59:22|4094.39
06:59:23|4095.59
06:59:25|4095.47
06:59:26|4095.48
06:59:27|4095.2
06:59:28|4095.19
06:59:29|4094.94
06:59:30|4093.56
06:59:31|4093.5
06:59:31|4094.33
06:59:33|4094.94
06:59:34|4094.57
06:59:34|4095.19
06:59:36|4094.93
06:59:38|4095.47
06:59:39|4094.94
06:59:39|4095.07
06:59:41|4095.47
06:59:41|4095.47
06:59:43|4095.27
06:59:44|4094.55
06:59:44|4094.89
06:59:45|4094.89
06:59:46|4095.12
06:59:48|4097.19
06:59:48|4098.08
06:59:49|4098.07
06:59:52|4096.98
06:59:53|4096.99
06:59:54|4097.49
06:59:55|4097.34
06:59:56|4097.88
06:59:57|4097.47
06:59:58|4097.51
06:59:59|4097.51
07:00:00|4097.93
07:00:01|4097.06
07:00:02|4097.27
07:00:03|4097.67
07:00:04|4097.43
07:00:05|4097.67
07:00:07|4097.47
07:00:07|4097.59
07:00:08|4099.35
07:00:09|4099.45
07:00:10|4099.44
07:00:11|4099.73
07:00:12|4095.27
07:00:14|4094.43
07:00:16|4094.93
07:00:17|4094.2
07:00:19|4094.2
07:00:21|4094.19
07:00:21|4093.91
07:00:22|4093.56
07:00:23|4093.46
07:00:24|4093.45
07:00:25|4093.42
07:00:26|4093.92
07:00:27|4094.2
07:00:29|4094.02
07:00:30|4093.81
07:00:31|4093.81
07:00:32|4093.97
07:00:34|4093.71
07:00:35|4093.95
07:00:36|4093.45
07:00:37|4093.46
07:00:38|4094.
07:00:39|4093.67
07:00:39|4093.16
07:00:41|4093.6
07:00:42|4093.6
07:00:43|4092.86
07:00:44|4093.28
07:00:45|4093.29
07:00:46|4093.45
07:00:47|4093.45
07:00:47|4093.59
07:00:49|4094.9
07:00:50|4096.74
07:00:51|4096.88
07:00:51|4096.32
07:00:53|4096.84
07:00:54|4097.77
07:00:55|4097.77
07:00:56|4098.96
07:00:56|4098.25
07:00:57|4098.86
07:00:59|4098.25
07:01:00|4098.26
07:01:01|4099.
07:01:02|4100.04
07:01:02|4099.5
07:01:04|4099.83
07:01:05|4099.83
07:01:06|4100.66
07:01:06|4099.5
07:01:08|4099.5
07:01:09|4099.49
07:01:10|4100.59
07:01:11|4100.57
07:01:11|4100.65
07:01:12|4099.97
07:01:14|4099.96
07:01:16|4100.51
07:01:17|4100.51
07:01:17|4100.51
07:01:19|4100.2
07:01:21|4098.94
07:01:21|4099.8
07:01:23|4099.73
07:01:23|4099.55
07:01:25|4099.7
07:01:26|4099.83
07:01:27|4100.
07:01:28|4099.99
07:01:29|4100.47
07:01:31|4100.48
07:01:32|4100.48
07:01:33|4100.51
07:01:34|4100.5
07:01:35|4100.5
07:01:36|4100.51
07:01:37|4099.98
07:01:37|4100.49
07:01:39|4100.42
07:01:39|4100.43
07:01:42|4100.43
07:01:43|4100.43
07:01:44|4100.49
07:01:44|4100.51
07:01:45|4100.51
07:01:46|4100.5
07:01:48|4100.51
07:01:48|4100.5
07:01:49|4100.51
07:01:51|4100.5
07:01:52|4100.51
07:01:53|4102.08
07:01:53|4103.
07:01:55|4103.5
07:01:55|4103.5
07:01:56|4103.5
07:01:57|4103.09
07:01:58|4102.35
07:01:59|4102.35
07:02:00|4102.36
07:02:02|4102.97
07:02:02|4102.97
07:02:03|4102.75
07:02:06|4102.75
07:02:06|4102.75
07:02:07|4102.75
07:02:08|4102.75
07:02:09|4102.75
07:02:11|4103.
07:02:12|4103.
07:02:13|4102.75
07:02:14|4102.88
07:02:15|4102.88
07:02:16|4102.75
07:02:18|4102.76
07:02:20|4103.02
07:02:21|4103.02
07:02:22|4103.5
07:02:23|4103.99
07:02:24|4104.
07:02:25|4104.1
07:02:25|4104.11
07:02:26|4104.21
07:02:27|4104.22
07:02:28|4104.16
07:02:29|4104.16
07:02:31|4103.99
07:02:31|4103.99
07:02:33|4103.99
07:02:33|4104.
07:02:35|4104.
07:02:36|4104.
07:02:36|4103.07
07:02:37|4103.34
07:02:39|4103.34
07:02:40|4103.82
07:02:41|4103.81
07:02:41|4103.81
07:02:43|4103.64
07:02:44|4104.04
07:02:45|4103.86
07:02:46|4103.86
07:02:47|4103.86
07:02:48|4103.64
07:02:49|4103.8
07:02:50|4103.8
07:02:51|4103.91
07:02:52|4103.81
07:02:53|4103.66
07:02:54|4103.67
07:02:55|4103.67
07:02:56|4103.85
07:02:57|4103.68
07:02:58|4103.83
07:02:59|4103.83
07:03:00|4103.84
07:03:01|4103.85
07:03:02|4103.85
07:03:03|4103.85
07:03:05|4103.85
07:03:06|4103.85
07:03:06|4103.85
07:03:08|4103.02
07:03:08|4102.75
07:03:09|4102.74
07:03:11|4102.38
07:03:11|4102.36
07:03:13|4102.36
07:03:14|4102.37
07:03:15|4102.37
07:03:15|4102.37
07:03:18|4102.21
07:03:18|4102.21
07:03:20|4102.38
07:03:22|4102.73
07:03:23|4102.71
07:03:25|4102.68
07:03:25|4102.72
07:03:27|4102.72
07:03:28|4102.73
07:03:28|4102.73
07:03:30|4103.81
07:03:31|4103.36
07:03:32|4103.36
07:03:32|4103.79
07:03:34|4103.79
07:03:36|4103.49
07:03:36|4103.26
07:03:37|4103.32
07:03:39|4103.49
07:03:40|4103.49
07:03:41|4103.49
07:03:42|4103.5
07:03:43|4103.49
07:03:44|4103.49
07:03:45|4103.49
07:03:46|4103.45
07:03:47|4103.19
07:03:48|4103.44
07:03:49|4103.44
07:03:50|4103.31
07:03:51|4103.3
07:03:52|4103.36
07:03:53|4103.22
07:03:54|4103.37
07:03:55|4103.28
07:03:56|4103.44
07:03:57|4103.46
07:03:59|4103.45
07:03:59|4104.33
07:04:01|4104.58
07:04:03|4104.57
07:04:03|4104.38
07:04:04|4104.49
07:04:05|4104.57
07:04:06|4104.5
07:04:07|4104.5
07:04:09|4103.46
07:04:10|4103.11
07:04:10|4103.06
07:04:11|4102.49
07:04:12|4102.5
07:04:13|4102.29
07:04:15|4102.3
07:04:15|4102.29
07:04:16|4102.29
07:04:18|4102.29
07:04:20|4102.3
07:04:22|4101.52
07:04:24|4102.31
07:04:24|4102.55
07:04:25|4102.69
07:04:26|4102.29
07:04:27|4102.68
07:04:29|4102.61
07:04:30|4102.93
07:04:31|4102.12
07:04:32|4102.13
07:04:33|4102.38
07:04:34|4102.38
07:04:35|4102.38
07:04:36|4102.38
07:04:37|4102.14
07:04:38|4102.05
07:04:39|4102.37
07:04:41|4099.67
07:04:42|4099.65
07:04:42|4099.08
07:04:44|4098.5
07:04:46|4099.49
07:04:47|4099.49
07:04:47|4099.49
07:04:49|4099.48
07:04:49|4099.49
07:04:51|4099.49
07:04:51|4099.49
07:04:52|4099.49
07:04:53|4099.49
07:04:54|4099.48
07:04:56|4099.94
07:04:57|4099.62
07:04:58|4099.5
07:04:58|4099.63
07:05:00|4099.79
07:05:01|4099.54
07:05:01|4099.88
07:05:02|4100.37
07:05:04|4101.17
07:05:05|4101.53
07:05:05|4102.27
07:05:07|4102.27
07:05:08|4101.77
07:05:09|4101.43
07:05:09|4101.43
07:05:11|4101.78
07:05:12|4102.27
07:05:12|4102.27
07:05:13|4102.7
07:05:14|4103.48
07:05:15|4103.53
07:05:16|4103.52
07:05:18|4103.53
07:05:20|4104.05
07:05:21|4106.48
07:05:22|4107.65
07:05:23|4107.29
07:05:24|4106.25
07:05:25|4105.97
07:05:26|4107.14
07:05:27|4107.02
07:05:29|4106.41
07:05:30|4105.83
07:05:32|4105.31
07:05:33|4105.55
07:05:34|4105.02
07:05:34|4105.11
07:05:36|4105.54
07:05:36|4105.16
07:05:37|4105.3
07:05:40|4105.5
07:05:40|4105.5
07:05:41|4105.5
07:05:42|4105.49
07:05:43|4105.54
07:05:44|4106.15
07:05:45|4107.06
07:05:46|4106.69
07:05:47|4106.69
07:05:48|4106.69
07:05:49|4105.98
07:05:50|4105.65
07:05:51|4105.65
07:05:52|4105.05
07:05:53|4105.05
07:05:54|4104.99
07:05:56|4105.25
07:05:57|4105.25
07:05:58|4105.24
07:05:59|4105.24
07:06:01|4103.56
07:06:01|4103.27
07:06:02|4103.26
07:06:03|4103.27
07:06:05|4103.52
07:06:06|4103.26
07:06:06|4103.3
07:06:07|4103.3
07:06:09|4103.26
07:06:10|4102.29
07:06:10|4102.29
07:06:12|4102.74
07:06:12|4103.68
07:06:13|4102.86
07:06:14|4103.
07:06:16|4103.
07:06:16|4103.42
07:06:18|4102.9
07:06:18|4103.43
07:06:21|4103.31
07:06:22|4103.32
07:06:23|4103.3
07:06:24|4103.3
07:06:26|4103.34
07:06:27|4103.33
07:06:27|4103.33
07:06:29|4103.33
07:06:31|4103.52
07:06:31|4103.52
07:06:33|4104.26
07:06:33|4104.25
07:06:35|4103.77
07:06:36|4103.93
07:06:36|4104.09
07:06:38|4104.13
07:06:39|4104.13
07:06:40|4104.98
07:06:41|4104.98
07:06:41|4104.99
07:06:43|4104.98
07:06:44|4104.98
07:06:45|4104.24
07:06:45|4104.25
07:06:46|4104.12
07:06:48|4103.76
07:06:49|4103.75
07:06:49|4103.8
07:06:50|4104.38
07:06:51|4104.91
07:06:52|4105.
07:06:54|4105.
07:06:54|4104.97
07:06:55|4104.92
07:06:57|4104.92
07:06:57|4104.92
07:06:58|4104.92
07:07:00|4104.91
07:07:00|4104.43
07:07:01|4103.44
07:07:02|4104.2
07:07:03|4104.2
07:07:05|4104.61
07:07:05|4104.61
07:07:06|4104.44
07:07:09|4104.31
07:07:09|4103.44
07:07:11|4103.48
07:07:11|4103.55
07:07:12|4103.7
07:07:13|4104.05
07:07:14|4104.05
07:07:15|4103.3
07:07:16|4103.88
07:07:17|4104.25
07:07:18|4104.25
07:07:20|4104.14
07:07:21|4104.14
07:07:22|4104.13
07:07:23|4103.39
07:07:24|4102.94
07:07:26|4101.93
07:07:27|4101.19
07:07:28|4101.52
07:07:29|4101.93
07:07:30|4101.92
07:07:30|4101.69
07:07:33|4101.35
07:07:34|4101.1
07:07:34|4101.1
07:07:35|4101.19
07:07:36|4101.8
07:07:37|4101.93
07:07:38|4101.93
07:07:39|4101.8
07:07:41|4101.14
07:07:42|4101.14
07:07:43|4101.36
07:07:44|4101.
07:07:45|4100.88
07:07:45|4100.87
07:07:47|4100.88
07:07:48|4100.26
07:07:48|4100.25
07:07:50|4100.23
07:07:51|4100.23
07:07:51|4100.23
07:07:53|4100.24
07:07:53|4100.24
07:07:54|4100.23
07:07:56|4100.24
07:07:57|4100.64
07:07:57|4100.91
07:07:58|4100.99
07:07:59|4100.99
07:08:01|4100.75
07:08:02|4100.45
07:08:02|4101.31
07:08:04|4100.99
07:08:04|4101.
07:08:06|4101.
07:08:07|4101.05
07:08:08|4101.05
07:08:10|4101.05
07:08:11|4101.05
07:08:11|4101.09
07:08:12|4100.79
07:08:13|4100.61
07:08:15|4100.61
07:08:15|4100.62
07:08:17|4100.61
07:08:17|4100.31
07:08:18|4100.61
07:08:19|4100.61
07:08:20|4100.61
07:08:22|4100.42
07:08:24|4100.69
07:08:26|4100.8
07:08:26|4100.55
07:08:27|4100.55
07:08:29|4100.55
07:08:29|4100.67
07:08:30|4100.67
07:08:32|4100.38
07:08:33|4101.22
07:08:34|4101.76
07:08:36|4101.76
07:08:37|4101.76
07:08:38|4101.77
07:08:40|4101.77
07:08:40|4101.76
07:08:42|4101.76
07:08:43|4101.76
07:08:44|4101.76
07:08:45|4101.76
07:08:46|4101.77
07:08:47|4101.8
07:08:48|4101.81
07:08:49|4102.06
07:08:49|4102.06
07:08:50|4103.05
07:08:52|4105.27
07:08:53|4107.07
07:08:53|4107.43
07:08:54|4108.
07:08:55|4108.01
07:08:56|4108.87
07:08:58|4108.87
07:08:59|4108.86
07:09:00|4106.85
07:09:01|4106.82
07:09:01|4106.83
07:09:02|4106.83
07:09:04|4107.56
07:09:04|4108.87
07:09:05|4108.98
07:09:06|4109.11
07:09:08|4109.33
07:09:09|4109.33
07:09:10|4109.62
07:09:11|4109.69
07:09:12|4110.32
07:09:12|4110.32
07:09:14|4110.58
07:09:14|4111.
07:09:15|4111.21
07:09:17|4110.99
07:09:17|4110.
07:09:19|4109.75
07:09:19|4109.3
07:09:20|4110.24
07:09:22|4110.24
07:09:24|4109.82
07:09:25|4109.69
07:09:26|4109.41
07:09:27|4109.35
07:09:29|4109.87
07:09:31|4110.64
07:09:32|4110.64
07:09:33|4110.99
07:09:33|4110.7
07:09:35|4110.81
07:09:36|4110.69
07:09:38|4110.73
07:09:38|4110.71
07:09:39|4110.71
07:09:40|4110.71
07:09:41|4110.71
07:09:42|4110.88
07:09:43|4110.88
07:09:44|4110.72
07:09:45|4110.71
07:09:46|4110.94
07:09:47|4110.72
07:09:48|4110.72
07:09:49|4110.71
07:09:50|4110.71
07:09:51|4110.71
07:09:52|4110.18
07:09:53|4109.65
07:09:54|4109.65
07:09:55|4109.36
07:09:56|4109.36
07:09:57|4109.36
07:09:58|4109.73
07:09:59|4109.74
07:10:00|4109.73
07:10:01|4109.95
07:10:02|4110.33
07:10:03|4110.7
07:10:04|4110.7
07:10:06|4111.75
07:10:06|4111.14
07:10:08|4111.7
07:10:08|4111.31
07:10:09|4111.31
07:10:11|4111.67
07:10:11|4111.6
07:10:12|4111.61
07:10:13|4111.6
07:10:14|4111.61
07:10:15|4111.84
07:10:16|4111.84
07:10:17|4112.17
07:10:18|4112.
07:10:19|4111.99
07:10:20|4111.99
07:10:21|4112.36
07:10:22|4112.43
07:10:24|4112.26
07:10:25|4112.26
07:10:26|4112.26
07:10:27|4112.19
07:10:28|4111.83
07:10:29|4112.27
07:10:30|4112.27
07:10:31|4112.05
07:10:32|4112.05
07:10:33|4112.42
07:10:35|4112.31
07:10:36|4112.31
07:10:37|4112.29
07:10:38|4112.29
07:10:39|4111.97
07:10:40|4112.03
07:10:41|4112.03
07:10:42|4112.19
07:10:43|4112.19
07:10:44|4112.17
07:10:45|4111.99
07:10:46|4111.99
07:10:47|4112.19
07:10:48|4112.18
07:10:49|4111.84
07:10:50|4111.84
07:10:51|4111.89
07:10:52|4112.17
07:10:53|4111.33
07:10:54|4110.7
07:10:55|4110.66
07:10:56|4110.66
07:10:57|4110.94
07:10:58|4111.22
07:10:59|4111.45
07:11:00|4111.82
07:11:01|4111.83
07:11:02|4111.9
07:11:03|4111.9
07:11:04|4112.17
07:11:05|4112.18
07:11:06|4112.17
07:11:07|4112.08
07:11:08|4111.9
07:11:09|4111.9
07:11:10|4111.9
07:11:11|4111.91
07:11:12|4111.89
07:11:13|4111.89
07:11:14|4111.82
07:11:15|4109.98
07:11:16|4109.74
07:11:17|4109.65
07:11:18|4109.65
07:11:19|4109.65
07:11:20|4109.66
07:11:21|4109.38
07:11:22|4110.07
07:11:23|4109.58
07:11:24|4109.14
07:11:25|4109.15
07:11:27|4109.51
07:11:28|4109.51
07:11:30|4110.73
07:11:30|4109.53
07:11:31|4109.53
07:11:32|4109.9
07:11:34|4109.9
07:11:35|4109.9
07:11:35|4109.78
07:11:36|4109.78
07:11:37|4109.78
07:11:38|4109.79
07:11:39|4108.7
07:11:40|4108.5
07:11:42|4108.51
07:11:43|4108.5
07:11:44|4108.5
07:11:45|4108.5
07:11:46|4108.49
07:11:47|4108.49
07:11:48|4108.49
07:11:49|4108.93
07:11:50|4108.5
07:11:51|4108.
07:11:52|4107.78
07:11:53|4108.08
07:11:54|4108.42
07:11:55|4108.43
07:11:56|4108.42
07:11:57|4108.72
07:11:58|4108.72
07:11:59|4108.69
07:12:00|4108.72
07:12:01|4108.71
07:12:02|4108.71
07:12:03|4108.71
07:12:04|4108.71
07:12:05|4108.08
07:12:06|4108.61
07:12:07|4108.25
07:12:08|4108.25
07:12:09|4108.45
07:12:10|4108.46
07:12:11|4108.2
07:12:12|4108.23
07:12:13|4108.24
07:12:14|4108.24
07:12:15|4108.36
07:12:16|4108.36
07:12:18|4109.47
07:12:19|4107.97
07:12:20|4108.03
07:12:20|4108.24
07:12:22|4108.72
07:12:23|4108.51
07:12:23|4108.7
07:12:24|4110.06
07:12:27|4110.42
07:12:29|4110.42
07:12:29|4110.43
07:12:30|4110.43
07:12:32|4109.69
07:12:33|4109.71
07:12:34|4109.71
07:12:35|4109.47
07:12:36|4109.13
07:12:38|4109.31
07:12:39|4109.15
07:12:40|4109.14
07:12:41|4109.14
07:12:42|4108.63
07:12:43|4108.25
07:12:44|4108.
07:12:45|4107.74
07:12:47|4107.95
07:12:48|4107.95
07:12:48|4107.95
07:12:49|4108.11
07:12:52|4108.23
07:12:52|4108.23
07:12:53|4108.91
07:12:54|4109.68
07:12:55|4109.67
07:12:56|4109.47
07:12:57|4109.07
07:12:58|4109.57
07:12:59|4109.57
07:13:00|4109.67
07:13:02|4109.67
07:13:02|4109.49
07:13:03|4109.49
07:13:04|4109.5
07:13:05|4109.5
07:13:06|4109.5
07:13:07|4109.5
07:13:08|4109.88
07:13:09|4109.9
07:13:10|4109.91
07:13:11|4109.67
07:13:12|4109.6
07:13:13|4109.61
07:13:14|4109.81
07:13:15|4109.8
07:13:16|4110.04
07:13:17|4110.25
07:13:18|4110.26
07:13:19|4110.32
07:13:20|4110.47
07:13:21|4110.54
07:13:22|4110.79
07:13:23|4110.21
07:13:24|4110.45
07:13:25|4111.79
07:13:26|4111.15
07:13:28|4111.16
07:13:28|4111.15
07:13:29|4111.16
07:13:30|4111.23
07:13:32|4111.53
07:13:34|4111.54
07:13:35|4111.5
07:13:36|4111.48
07:13:38|4111.47
07:13:38|4111.47
07:13:40|4111.9
07:13:41|4112.8
07:13:42|4112.8
07:13:44|4113.08
07:13:46|4113.99
07:13:46|4114.03
07:13:48|4115.
07:13:50|4115.89
07:13:50|4115.9
07:13:51|4115.9
07:13:52|4116.05
07:13:53|4116.11
07:13:54|4116.11
07:13:55|4116.13
07:13:56|4116.5
07:13:57|4115.83
07:13:58|4115.62
07:13:59|4115.62
07:14:00|4114.78
07:14:01|4114.78
07:14:03|4114.75
07:14:04|4114.54
07:14:06|4114.62
07:14:07|4114.89
07:14:08|4114.9
07:14:09|4115.41
07:14:10|4115.18
07:14:11|4115.34
07:14:12|4115.81
07:14:13|4116.05
07:14:14|4116.04
07:14:15|4116.05
07:14:16|4116.05
07:14:17|4115.81
07:14:18|4117.09
07:14:19|4117.66
07:14:20|4117.52
07:14:21|4117.51
07:14:22|4117.97
07:14:23|4118.11
07:14:24|4118.12
07:14:25|4120.
07:14:26|4119.39
07:14:27|4118.21
07:14:29|4118.86
07:14:31|4118.59
07:14:32|4118.78
07:14:33|4119.08
07:14:34|4119.15
07:14:35|4119.16
07:14:36|4119.7
07:14:37|4119.66
07:14:38|4119.65
07:14:39|4119.65
07:14:40|4119.96
07:14:41|4119.96
07:14:42|4119.96
07:14:43|4119.97
07:14:44|4120.
07:14:45|4120.85
07:14:46|4120.99
07:14:47|4122.2
07:14:48|4121.83
07:14:49|4122.17
07:14:50|4122.2
07:14:51|4122.52
07:14:52|4122.31
07:14:53|4122.31
07:14:54|4122.3
07:14:55|4122.3
07:14:56|4122.3
07:14:57|4122.31
07:14:58|4122.74
07:14:59|4122.6
07:15:00|4122.61
07:15:01|4123.36
07:15:02|4123.15
07:15:03|4123.16
07:15:04|4123.35
07:15:05|4123.36
07:15:07|4122.62
07:15:07|4122.62
07:15:08|4122.33
07:15:09|4123.05
07:15:11|4123.2
07:15:11|4123.35
07:15:12|4123.14
07:15:14|4123.1
07:15:15|4120.81
07:15:15|4121.32
07:15:16|4121.44
07:15:17|4121.82
07:15:18|4121.48
07:15:19|4121.47
07:15:20|4122.01
07:15:22|4122.01
07:15:22|4122.03
07:15:24|4122.04
07:15:25|4122.
07:15:25|4122.
07:15:26|4121.46
07:15:28|4120.13
07:15:30|4120.03
07:15:31|4120.01
07:15:32|4120.
07:15:34|4120.01
07:15:35|4120.
07:15:36|4119.04
07:15:36|4119.37
07:15:38|4119.37
07:15:40|4119.36
07:15:40|4119.36
07:15:41|4119.36
07:15:43|4119.07
07:15:45|4118.91
07:15:45|4118.93
07:15:46|4118.89
07:15:47|4118.86
07:15:48|4118.88
07:15:49|4118.89
07:15:50|4119.48
07:15:51|4119.97
07:15:52|4119.97
07:15:53|4119.4
07:15:54|4118.89
07:15:56|4118.98
07:15:57|4119.23
07:15:58|4119.23
07:15:59|4119.22
07:16:00|4119.22
07:16:01|4119.23
07:16:02|4119.25
07:16:03|4119.25
07:16:04|4119.25
07:16:05|4119.25
07:16:06|4119.2
07:16:07|4118.79
07:16:08|4119.37
07:16:09|4119.37
07:16:10|4118.96
07:16:11|4117.37
07:16:12|4117.37
07:16:13|4116.22
07:16:14|4115.
07:16:16|4115.69
07:16:17|4115.69
07:16:18|4115.72
07:16:19|4116.28
07:16:20|4115.73
07:16:21|4115.74
07:16:22|4115.76
07:16:23|4115.76
07:16:24|4116.04
07:16:25|4116.18
07:16:25|4116.1
07:16:27|4116.16
07:16:28|4116.42
07:16:28|4115.88
07:16:31|4115.88
07:16:33|4115.88
07:16:34|4115.89
07:16:35|4116.13
07:16:36|4116.13
07:16:37|4116.14
07:16:38|4116.13
07:16:39|4116.13
07:16:40|4115.73
07:16:41|4115.85
07:16:42|4116.01
07:16:44|4116.13
07:16:45|4115.83
07:16:45|4115.83
07:16:46|4115.41
07:16:47|4114.22
07:16:48|4114.23
07:16:49|4113.87
07:16:50|4113.86
07:16:51|4115.48
07:16:52|4115.48
07:16:53|4115.49
07:16:54|4115.01
07:16:55|4114.44
07:16:56|4114.44
07:16:57|4114.94
07:16:58|4114.94
07:16:59|4114.94
07:17:00|4114.93
07:17:01|4115.07
07:17:02|4115.07
07:17:03|4115.06
07:17:04|4115.06
07:17:05|4115.66
07:17:06|4115.07
07:17:08|4114.72
07:17:08|4115.15
07:17:09|4115.15
07:17:10|4115.14
07:17:11|4115.15
07:17:12|4115.81
07:17:13|4115.71
07:17:14|4115.71
07:17:15|4116.23
07:17:16|4116.44
07:17:17|4116.44
07:17:18|4116.18
07:17:19|4116.47
07:17:20|4116.47
07:17:21|4116.99
07:17:22|4116.91
07:17:23|4116.84
07:17:24|4116.68
07:17:25|4116.69
07:17:26|4116.68
07:17:27|4116.17
07:17:29|4115.71
07:17:30|4115.71
07:17:30|4115.71
07:17:33|4116.07
07:17:34|4115.88
07:17:35|4114.23
07:17:37|4113.24
07:17:38|4113.12
07:17:39|4113.12
07:17:40|4113.58
07:17:41|4113.12
07:17:42|4113.11
07:17:43|4112.96
07:17:44|4112.98
07:17:45|4113.25
07:17:46|4113.04
07:17:47|4113.04
07:17:48|4113.57
07:17:49|4113.57
07:17:51|4113.56
07:17:52|4114.34
07:17:52|4116.42
07:17:53|4116.02
07:17:54|4115.7
07:17:57|4115.94
07:17:57|4115.94
07:17:58|4115.93
07:17:59|4116.
07:18:00|4115.97
07:18:01|4116.65
07:18:02|4117.07
07:18:03|4117.29
07:18:04|4116.64
07:18:05|4116.64
07:18:06|4117.62
07:18:07|4117.59
07:18:08|4117.59
07:18:09|4117.28
07:18:10|4117.29
07:18:12|4118.06
07:18:12|4118.07
07:18:13|4118.06
07:18:14|4117.7
07:18:15|4117.7
07:18:17|4117.7
07:18:17|4117.7
07:18:18|4118.06
07:18:19|4117.92
07:18:20|4117.76
07:18:21|4117.72
07:18:22|4116.65
07:18:23|4116.58
07:18:24|4116.38
07:18:25|4116.37
07:18:26|4116.36
07:18:28|4115.73
07:18:28|4115.73
07:18:29|4116.56
07:18:30|4116.56
07:18:31|4115.95
07:18:33|4116.18
07:18:34|4116.19
07:18:36|4116.58
07:18:37|4116.18
07:18:38|4116.08
07:18:40|4115.35
07:18:40|4115.62
07:18:41|4115.16
07:18:43|4114.92
07:18:44|4115.91
07:18:45|4115.91
07:18:46|4115.91
07:18:47|4116.15
07:18:48|4116.36
07:18:49|4116.25
07:18:50|4116.25
07:18:51|4116.11
07:18:52|4116.12
07:18:54|4116.12
07:18:54|4116.12
07:18:56|4116.11
07:18:57|4115.93
07:18:57|4115.91
07:18:59|4115.91
07:19:00|4115.92
07:19:01|4114.67
07:19:02|4113.54
07:19:03|4113.88
07:19:04|4113.88
07:19:05|4113.88
07:19:05|4113.88
07:19:06|4113.88
07:19:08|4113.88
07:19:09|4113.88
07:19:10|4113.88
07:19:10|4113.88
07:19:12|4113.47
07:19:13|4113.47
07:19:14|4113.47
07:19:15|4113.5
07:19:16|4113.53
07:19:17|4113.84
07:19:18|4113.83
07:19:18|4113.46
07:19:20|4113.11
07:19:20|4112.72
07:19:23|4112.73
07:19:23|4112.54
07:19:24|4112.53
07:19:26|4112.54
07:19:26|4112.53
07:19:27|4112.53
07:19:28|4111.9
07:19:30|4111.25
07:19:30|4111.25
07:19:32|4111.11
07:19:34|4110.95
07:19:35|4110.95
07:19:37|4110.96
07:19:38|4110.95
07:19:40|4111.13
07:19:41|4111.05
07:19:42|4111.22
07:19:43|4111.09
07:19:44|4111.09
07:19:45|4110.85
07:19:46|4110.69
07:19:47|4110.43
07:19:48|4110.43
07:19:49|4110.31
07:19:50|4110.31
07:19:51|4109.38
07:19:52|4109.41
07:19:53|4111.42
07:19:54|4112.2
07:19:55|4112.16
07:19:56|4111.45
07:19:57|4111.07
07:19:58|4110.36
07:19:59|4109.85
07:20:00|4109.86
07:20:01|4109.86
07:20:02|4109.87
07:20:03|4109.83
07:20:04|4108.55
07:20:05|4107.74
07:20:06|4107.51
07:20:07|4107.43
07:20:08|4107.25
07:20:09|4107.25
07:20:10|4107.25
07:20:11|4107.74
07:20:12|4108.7
07:20:14|4108.49
07:20:14|4108.7
07:20:15|4108.92
07:20:16|4108.72
07:20:17|4108.72
07:20:18|4108.3
07:20:19|4108.31
07:20:20|4108.5
07:20:21|4108.37
07:20:22|4108.36
07:20:23|4108.3
07:20:24|4107.93
07:20:25|4107.92
07:20:26|4107.9
07:20:27|4107.82
07:20:28|4107.75
07:20:29|4107.73
07:20:30|4107.14
07:20:31|4107.14
07:20:32|4107.14
07:20:34|4107.74
07:20:36|4107.99
07:20:38|4107.99
07:20:38|4108.41
07:20:40|4108.35
07:20:42|4108.71
07:20:44|4108.
07:20:44|4108.01
07:20:46|4107.99
07:20:48|4107.99
07:20:48|4107.83
07:20:49|4107.76
07:20:50|4107.76
07:20:52|4107.75
07:20:53|4107.52
07:20:54|4107.75
07:20:56|4107.76
07:20:57|4107.75
07:20:58|4107.75
07:20:58|4107.75
07:21:00|4107.72
07:21:01|4107.75
07:21:02|4107.75
07:21:03|4107.74
07:21:05|4107.45
07:21:05|4107.67
07:21:06|4107.66
07:21:07|4108.4
07:21:08|4108.42
07:21:09|4108.42
07:21:10|4108.4
07:21:12|4108.39
07:21:13|4108.27
07:21:14|4107.98
07:21:15|4108.34
07:21:16|4108.41
07:21:17|4109.58
07:21:18|4109.57
07:21:19|4109.83
07:21:20|4109.78
07:21:21|4109.78
07:21:22|4109.94
07:21:23|4109.94
07:21:24|4108.52
07:21:25|4108.52
07:21:26|4108.81
07:21:27|4108.81
07:21:28|4108.82
07:21:29|4108.82
07:21:30|4108.81
07:21:31|4108.81
07:21:32|4108.53
07:21:33|4107.91
07:21:35|4107.88
07:21:37|4107.89
07:21:39|4108.61
07:21:40|4109.35
07:21:42|4108.97
07:21:43|4109.48
07:21:44|4109.34
07:21:44|4109.34
07:21:46|4109.34
07:21:47|4109.52
07:21:48|4109.53
07:21:49|4109.52
07:21:50|4110.1
07:21:52|4110.47
07:21:52|4110.48
07:21:54|4111.09
07:21:54|4111.83
07:21:55|4111.95
07:21:57|4111.96
07:21:58|4111.99
07:21:59|4112.15
07:22:00|4112.15
07:22:00|4113.1
07:22:01|4113.46
07:22:02|4113.99
07:22:04|4113.84
07:22:06|4113.84
07:22:06|4112.8
07:22:07|4113.08
07:22:08|4113.07
07:22:09|4113.66
07:22:10|4113.61
07:22:11|4113.51
07:22:13|4111.59
07:22:13|4111.59
07:22:14|4111.15
07:22:15|4111.12
07:22:16|4111.11
07:22:17|4111.1
07:22:18|4111.57
07:22:19|4111.4
07:22:20|4111.2
07:22:21|4111.3
07:22:22|4111.31
07:22:23|4111.3
07:22:24|4111.94
07:22:25|4111.94
07:22:26|4112.17
07:22:27|4112.82
07:22:29|4112.82
07:22:29|4112.81
07:22:30|4113.
07:22:31|4113.98
07:22:32|4113.63
07:22:33|4113.64
07:22:34|4113.9
07:22:35|4113.34
07:22:37|4113.3
07:22:39|4113.37
07:22:41|4113.36
07:22:41|4113.33
07:22:43|4113.32
07:22:43|4113.32
07:22:44|4113.37
07:22:45|4113.05
07:22:47|4113.05
07:22:49|4113.72
07:22:50|4114.09
07:22:50|4113.88
07:22:51|4113.7
07:22:52|4111.23
07:22:53|4112.4
07:22:54|4111.2
07:22:55|4111.46
07:22:56|4110.3
07:22:57|4109.81
07:22:58|4108.87
07:22:59|4109.46
07:23:00|4110.55
07:23:01|4110.72
07:23:03|4110.71
07:23:04|4109.92
07:23:05|4109.93
07:23:06|4109.93
07:23:07|4109.93
07:23:09|4109.86
07:23:09|4109.87
07:23:12|4109.87
07:23:12|4109.79
07:23:13|4109.76
07:23:14|4109.76
07:23:15|4109.43
07:23:16|4109.45
07:23:17|4109.45
07:23:18|4109.71
07:23:19|4109.71
07:23:20|4110.34
07:23:22|4111.06
07:23:22|4111.06
07:23:23|4111.06
07:23:24|4111.06
07:23:25|4111.05
07:23:26|4111.05
07:23:27|4111.05
07:23:29|4108.11
07:23:29|4109.81
07:23:30|4109.29
07:23:32|4109.29
07:23:32|4108.92
07:23:33|4108.12
07:23:34|4108.01
07:23:35|4107.26
07:23:37|4107.25
07:23:39|4108.3
07:23:41|4108.42
07:23:43|4108.42
07:23:44|4107.98
07:23:45|4107.99
07:23:47|4107.94
07:23:48|4107.48
07:23:49|4107.38
07:23:50|4107.34
07:23:51|4107.34
07:23:52|4107.34
07:23:53|4107.18
07:23:54|4107.52
07:23:55|4107.52
07:23:56|4107.49
07:23:57|4107.21
07:23:58|4107.39
07:23:59|4107.4
07:24:00|4107.71
07:24:01|4107.71
07:24:02|4107.72
07:24:04|4107.72
07:24:05|4107.72
07:24:06|4107.71
07:24:07|4107.71
07:24:08|4106.78
07:24:09|4107.58
07:24:09|4107.22
07:24:11|4107.21
07:24:12|4106.78
07:24:13|4106.53
07:24:14|4106.2
07:24:15|4106.4
07:24:16|4106.89
07:24:16|4106.13
07:24:18|4106.34
07:24:19|4106.33
07:24:19|4106.32
07:24:20|4106.37
07:24:22|4106.13
07:24:23|4106.12
07:24:24|4106.33
07:24:24|4106.44
07:24:26|4106.4
07:24:26|4106.03
07:24:28|4105.
07:24:29|4104.76
07:24:31|4104.97
07:24:32|4104.56
07:24:33|4104.69
07:24:33|4104.79
07:24:35|4104.56
07:24:36|4103.86
07:24:36|4104.12
07:24:38|4104.21
07:24:40|4103.24
07:24:41|4103.24
07:24:42|4102.98
07:24:43|4102.98
07:24:44|4102.6
07:24:45|4101.97
07:24:46|4101.71
07:24:47|4101.98
07:24:48|4101.97
07:24:49|4101.96
07:24:50|4103.14
07:24:52|4102.2
07:24:53|4102.73
07:24:54|4102.59
07:24:54|4102.6
07:24:57|4103.04
07:24:57|4103.08
07:24:58|4102.79
07:24:59|4101.65
07:25:00|4102.2
07:25:02|4102.72
07:25:02|4102.54
07:25:04|4101.61
07:25:05|4101.16
07:25:05|4101.82
07:25:06|4101.83
07:25:07|4102.17
07:25:08|4102.16
07:25:09|4101.79
07:25:10|4101.66
07:25:11|4102.57
07:25:12|4103.
07:25:13|4101.89
07:25:14|4102.74
07:25:15|4102.71
07:25:16|4102.75
07:25:17|4102.92
07:25:18|4102.73
07:25:20|4102.35
07:25:20|4102.54
07:25:21|4102.55
07:25:22|4102.55
07:25:23|4102.07
07:25:24|4102.06
07:25:26|4102.96
07:25:26|4102.83
07:25:27|4102.76
07:25:28|4102.99
07:25:29|4102.58
07:25:30|4102.7
07:25:31|4102.7
07:25:32|4102.99
07:25:33|4102.99
07:25:34|4102.7
07:25:35|4102.97
07:25:36|4102.98
07:25:37|4102.98
07:25:39|4103.02
07:25:41|4103.02
07:25:43|4103.08
07:25:44|4103.07
07:25:45|4103.08
07:25:45|4102.99
07:25:47|4102.99
07:25:47|4102.99
07:25:48|4102.91
07:25:51|4102.98
07:25:51|4102.97
07:25:53|4102.99
07:25:54|4102.98
07:25:55|4102.56
07:25:56|4102.56
07:25:57|4102.27
07:25:59|4102.13
07:26:00|4102.07
07:26:00|4102.41
07:26:02|4102.47
07:26:03|4102.48
07:26:04|4102.73
07:26:05|4102.98
07:26:06|4102.98
07:26:06|4102.97
07:26:08|4102.98
07:26:09|4104.71
07:26:10|4104.71
07:26:11|4104.73
07:26:12|4105.61
07:26:14|4106.16
07:26:15|4105.95
07:26:15|4105.07
07:26:17|4105.06
07:26:18|4105.06
07:26:19|4103.56
07:26:21|4103.71
07:26:22|4103.7
07:26:23|4102.32
07:26:24|4102.38
07:26:25|4102.36
07:26:26|4101.92
07:26:27|4102.06
07:26:28|4102.06
07:26:29|4102.33
07:26:30|4102.27
07:26:31|4102.27
07:26:32|4102.07
07:26:33|4103.3
07:26:34|4104.3
07:26:35|4104.3
07:26:37|4104.14
07:26:37|4104.14
07:26:39|4104.19
07:26:41|4103.72
07:26:41|4104.11
07:26:42|4104.17
07:26:44|4104.17
07:26:45|4104.17
07:26:46|4104.18
07:26:48|4104.55
07:26:49|4104.55
07:26:50|4104.19
07:26:51|4103.92
07:26:52|4104.15
07:26:53|4103.91
07:26:54|4103.91
07:26:55|4102.29
07:26:55|4102.29
07:26:57|4102.29
07:26:58|4101.6
07:26:59|4101.77
07:27:00|4101.77
07:27:01|4102.62
07:27:02|4102.62
07:27:03|4102.61
07:27:04|4103.17
07:27:05|4103.16
07:27:06|4102.9
07:27:08|4102.65
07:27:09|4102.64
07:27:10|4103.19
07:27:11|4103.2
07:27:12|4103.2
07:27:12|4103.2
07:27:13|4103.19
07:27:14|4103.89
07:27:16|4104.43
07:27:17|4104.44
07:27:18|4104.17
07:27:19|4103.76
07:27:20|4103.76
07:27:21|4104.47
07:27:22|4103.99
07:27:23|4103.76
07:27:24|4104.
07:27:26|4104.4
07:27:26|4104.44
07:27:27|4104.52
07:27:28|4104.51
07:27:29|4104.51
07:27:30|4104.5
07:27:31|4104.23
07:27:33|4104.2
07:27:33|4103.81
07:27:34|4104.2
07:27:35|4104.21
07:27:36|4104.21
07:27:38|4104.21
07:27:38|4104.21
07:27:39|4104.07
07:27:41|4103.94
07:27:42|4104.13
07:27:44|4104.13
07:27:46|4104.12
07:27:47|4104.12
07:27:48|4104.12
07:27:50|4104.12
07:27:51|4103.99
07:27:52|4103.99
07:27:53|4104.
07:27:54|4103.99
07:27:55|4104.
07:27:56|4104.
07:27:57|4104.
07:27:58|4104.
07:27:59|4104.12
07:28:00|4104.62
07:28:01|4104.38
07:28:02|4104.38
07:28:03|4104.38
07:28:04|4104.49
07:28:05|4104.38
07:28:07|4104.53
07:28:09|4104.53
07:28:10|4104.54
07:28:11|4104.6
07:28:11|4104.57
07:28:12|4103.51
07:28:14|4103.2
07:28:15|4102.71
07:28:16|4102.94
07:28:17|4102.94
07:28:17|4102.54
07:28:18|4102.55
07:28:20|4102.27
07:28:21|4102.13
07:28:22|4102.42
07:28:22|4102.05
07:28:24|4101.82
07:28:25|4102.92
07:28:26|4102.93
07:28:26|4103.03
07:28:27|4103.69
07:28:28|4104.3
07:28:30|4104.3
07:28:30|4104.24
07:28:31|4103.77
07:28:33|4103.77
07:28:33|4103.71
07:28:35|4103.65
07:28:35|4104.12
07:28:36|4103.63
07:28:38|4103.45
07:28:38|4103.45
07:28:40|4103.99
07:28:41|4104.3
07:28:43|4104.98
07:28:44|4104.52
07:28:46|4104.97
07:28:47|4105.15
07:28:49|4106.52
07:28:49|4107.3
07:28:51|4107.19
07:28:51|4107.17
07:28:54|4107.26
07:28:55|4107.27
07:28:56|4107.25
07:28:57|4107.26
07:28:57|4107.25
07:28:58|4107.29
07:28:59|4107.3
07:29:01|4107.3
07:29:01|4107.3
07:29:02|4107.3
07:29:04|4107.3
07:29:04|4106.89
07:29:06|4106.88
07:29:07|4106.88
07:29:08|4106.22
07:29:08|4106.22
07:29:09|4106.22
07:29:10|4106.22
07:29:11|4105.71
07:29:14|4104.83
07:29:14|4104.75
07:29:15|4104.76
07:29:16|4104.76
07:29:18|4104.56
07:29:19|4104.52
07:29:20|4104.53
07:29:21|4104.52
07:29:22|4104.52
07:29:23|4104.53
07:29:24|4104.53
07:29:25|4104.52
07:29:26|4104.54
07:29:27|4104.53
07:29:28|4103.98
07:29:29|4104.05
07:29:30|4104.28
07:29:31|4104.05
07:29:32|4104.69
07:29:33|4104.23
07:29:34|4104.08
07:29:35|4104.49
07:29:36|4104.05
07:29:37|4104.05
07:29:38|4104.05
07:29:39|4104.5
07:29:41|4104.49
07:29:41|4104.5
07:29:44|4104.75
07:29:44|4104.74
07:29:46|4104.74
07:29:48|4103.97
07:29:49|4105.99
07:29:50|4106.45
07:29:51|4106.78
07:29:53|4106.79
07:29:55|4106.11
07:29:55|4106.32
07:29:56|4106.29
07:29:58|4105.74
07:29:59|4106.45
07:30:00|4105.36
07:30:01|4104.95
07:30:02|4105.41
07:30:03|4105.
07:30:04|4104.44
07:30:05|4104.81
07:30:06|4104.92
07:30:07|4104.92
07:30:08|4104.92
07:30:10|4104.43
07:30:11|4104.
07:30:12|4104.04
07:30:13|4104.39
07:30:13|4105.58
07:30:16|4105.74
07:30:16|4105.87
07:30:17|4105.77
07:30:18|4106.1
07:30:19|4105.96
07:30:21|4105.64
07:30:21|4105.23
07:30:22|4105.26
07:30:24|4105.26
07:30:25|4105.26
07:30:26|4105.58
07:30:27|4105.18
07:30:27|4104.39
07:30:29|4104.39
07:30:29|4104.38
07:30:31|4104.39
07:30:31|4103.56
07:30:32|4103.56
07:30:33|4103.57
07:30:34|4102.73
07:30:36|4102.43
07:30:37|4102.14
07:30:37|4102.15
07:30:38|4102.39
07:30:40|4102.14
07:30:40|4101.78
07:30:41|4102.95
07:30:42|4104.18
07:30:44|4103.77
07:30:46|4103.86
07:30:48|4102.82
07:30:48|4102.93
07:30:50|4103.1
07:30:51|4103.1
07:30:52|4103.25
07:30:53|4103.13
07:30:54|4103.01
07:30:55|4103.28
07:30:56|4103.06
07:30:57|4103.05
07:30:58|4103.06
07:30:59|4103.67
07:31:00|4103.56
07:31:01|4103.26
07:31:02|4103.27
07:31:03|4103.27
07:31:04|4103.26
07:31:05|4103.26
07:31:06|4103.32
07:31:07|4103.35
07:31:08|4103.27
07:31:09|4103.27
07:31:10|4103.44
07:31:11|4103.44
07:31:12|4103.58
07:31:13|4103.47
07:31:14|4103.47
07:31:15|4103.48
07:31:16|4103.57
07:31:17|4104.15
07:31:18|4104.71
07:31:19|4104.63
07:31:20|4104.35
07:31:21|4104.35
07:31:22|4104.19
07:31:23|4104.35
07:31:24|4104.39
07:31:25|4105.04
07:31:26|4105.04
07:31:27|4105.31
07:31:28|4105.45
07:31:29|4105.31
07:31:30|4105.14
07:31:31|4105.45
07:31:32|4105.45
07:31:33|4105.45
07:31:34|4105.46
07:31:35|4106.14
07:31:36|4106.15
07:31:37|4106.15
07:31:38|4106.86
07:31:39|4107.5
07:31:40|4107.71
07:31:41|4107.72
07:31:42|4107.71
07:31:44|4107.72
07:31:46|4108.63
07:31:47|4110.46
07:31:48|4110.99
07:31:49|4111.11
07:31:50|4111.21
07:31:51|4111.21
07:31:52|4110.81
07:31:53|4109.67
07:31:54|4108.84
07:31:56|4109.24
07:31:58|4109.31
07:31:59|4109.31
07:32:00|4109.3
07:32:01|4109.47
07:32:02|4109.45
07:32:03|4109.44
07:32:04|4109.23
07:32:05|4108.13
07:32:05|4108.18
07:32:07|4108.17
07:32:07|4108.18
07:32:10|4107.73
07:32:10|4108.36
07:32:11|4108.36
07:32:12|4109.01
07:32:13|4108.69
07:32:14|4108.69
07:32:15|4108.39
07:32:16|4108.38
07:32:17|4108.33
07:32:18|4108.1
07:32:19|4108.28
07:32:20|4108.4
07:32:21|4108.4
07:32:22|4108.4
07:32:23|4108.34
07:32:24|4108.4
07:32:25|4108.4
07:32:26|4108.4
07:32:27|4108.39
07:32:28|4108.15
07:32:29|4107.95
07:32:30|4108.01
07:32:31|4108.01
07:32:33|4108.04
07:32:33|4108.12
07:32:34|4108.05
07:32:36|4108.05
07:32:36|4108.
07:32:37|4108.08
07:32:38|4108.1
07:32:39|4107.66
07:32:40|4107.67
07:32:41|4107.67
07:32:42|4107.67
07:32:44|4107.86
07:32:44|4107.86
07:32:45|4107.73
07:32:47|4107.76
07:32:49|4107.99
07:32:50|4107.98
07:32:51|4107.97
07:32:52|4107.97
07:32:53|4107.97
07:32:54|4107.97
07:32:55|4107.97
07:32:56|4107.97
07:32:57|4107.97
07:32:58|4109.99
07:32:58|4110.32
07:33:00|4110.32
07:33:01|4110.34
07:33:02|4110.34
07:33:03|4110.34
07:33:04|4110.45
07:33:05|4110.46
07:33:06|4110.46
07:33:07|4110.46
07:33:08|4110.45
07:33:10|4110.78
07:33:10|4110.79
07:33:11|4110.47
07:33:12|4111.19
07:33:14|4110.96
07:33:15|4110.68
07:33:16|4110.87
07:33:17|4110.87
07:33:17|4110.32
07:33:18|4108.71
07:33:20|4110.61
07:33:21|4109.76
07:33:21|4109.76
07:33:23|4109.87
07:33:23|4110.3
07:33:25|4110.32
07:33:26|4110.31
07:33:27|4110.3
07:33:28|4110.31
07:33:29|4110.3
07:33:29|4110.3
07:33:31|4110.3
07:33:32|4110.3
07:33:32|4110.42
07:33:33|4110.42
07:33:35|4110.6
07:33:35|4110.6
07:33:37|4110.61
07:33:38|4110.61
07:33:38|4110.6
07:33:39|4112.38
07:33:41|4112.04
07:33:42|4111.72
07:33:42|4112.21
07:33:43|4112.51
07:33:44|4112.5
07:33:45|4112.5
07:33:48|4112.52
07:33:48|4112.5
07:33:50|4112.51
07:33:51|4112.5
07:33:53|4112.62
07:33:54|4112.99
07:33:54|4112.99
07:33:56|4113.06
07:33:58|4112.99
07:33:59|4112.92
07:34:00|4112.93
07:34:00|4112.93
07:34:02|4112.93
07:34:03|4112.93
07:34:04|4113.07
07:34:05|4113.07
07:34:06|4112.94
07:34:07|4112.94
07:34:08|4112.94
07:34:10|4112.94
07:34:11|4112.93
07:34:11|4113.07
07:34:12|4112.95
07:34:13|4112.94
07:34:14|4113.06
07:34:15|4113.06
07:34:16|4112.94
07:34:17|4112.95
07:34:18|4112.95
07:34:19|4112.95
07:34:20|4113.14
07:34:21|4113.17
07:34:22|4113.16
07:34:23|4113.19
07:34:25|4113.34
07:34:26|4113.21
07:34:27|4113.21
07:34:29|4113.19
07:34:30|4113.44
07:34:30|4114.15
07:34:32|4114.41
07:34:33|4114.54
07:34:34|4114.79
07:34:34|4114.82
07:34:36|4114.74
07:34:37|4115.91
07:34:37|4116.35
07:34:38|4116.36
07:34:40|4116.61
07:34:40|4116.63
07:34:41|4116.76
07:34:43|4116.89
07:34:44|4116.9
07:34:44|4117.01
07:34:45|4117.05
07:34:48|4116.83
07:34:49|4115.43
07:34:50|4114.58
07:34:52|4115.08
07:34:53|4115.08
07:34:54|4115.4
07:34:55|4115.41
07:34:56|4115.41
07:34:57|4115.4
07:34:59|4115.4
07:34:59|4115.09
07:35:00|4115.09
07:35:03|4115.55
07:35:03|4116.71
07:35:04|4117.3
07:35:05|4116.82
07:35:06|4116.54
07:35:07|4116.71
07:35:08|4116.55
07:35:09|4116.54
07:35:10|4116.56
07:35:12|4117.05
07:35:12|4116.81
07:35:13|4116.66
07:35:14|4117.13
07:35:15|4117.4
07:35:16|4117.5
07:35:17|4117.
07:35:18|4117.
07:35:19|4117.01
07:35:20|4117.27
07:35:21|4117.26
07:35:22|4117.27
07:35:23|4117.18
07:35:24|4117.28
07:35:26|4117.31
07:35:26|4117.54
07:35:27|4117.85
07:35:28|4117.63
07:35:29|4116.41
07:35:31|4116.79
07:35:32|4116.8
07:35:33|4116.79
07:35:34|4116.79
07:35:35|4116.76
07:35:36|4116.79
07:35:37|4116.94
07:35:38|4117.62
07:35:39|4117.62
07:35:40|4117.62
07:35:41|4116.98
07:35:42|4116.98
07:35:43|4117.37
07:35:44|4117.6
07:35:45|4117.62
07:35:46|4117.62
07:35:47|4117.62
07:35:48|4117.59
07:35:49|4117.59
07:35:50|4117.54
07:35:51|4117.54
07:35:52|4117.54
07:35:53|4117.53
07:35:54|4117.53
07:35:55|4117.53
07:35:56|4117.53
07:35:58|4116.98
07:35:59|4116.98
07:36:01|4116.56
07:36:03|4114.38
07:36:03|4113.12
07:36:06|4113.96
07:36:06|4114.39
07:36:07|4114.4
07:36:09|4114.4
07:36:10|4115.52
07:36:11|4115.57
07:36:12|4115.57
07:36:13|4115.57
07:36:14|4115.58
07:36:15|4115.79
07:36:16|4115.67
07:36:18|4115.84
07:36:18|4115.51
07:36:20|4115.74
07:36:21|4115.59
07:36:22|4115.5
07:36:23|4115.09
07:36:23|4115.42
07:36:24|4115.18
07:36:25|4114.88
07:36:26|4114.94
07:36:28|4114.83
07:36:29|4113.81
07:36:29|4112.85
07:36:31|4112.
07:36:33|4113.03
07:36:33|4114.39
07:36:34|4114.41
07:36:35|4114.41
07:36:36|4114.4
07:36:38|4114.41
07:36:39|4114.4
07:36:39|4114.4
07:36:40|4112.85
07:36:41|4112.85
07:36:42|4112.83
07:36:43|4112.81
07:36:45|4112.2
07:36:45|4111.87
07:36:47|4112.19
07:36:47|4112.18
07:36:50|4111.28
07:36:51|4111.68
07:36:51|4111.84
07:36:53|4111.7
07:36:54|4111.7
07:36:55|4111.7
07:36:56|4111.7
07:36:58|4112.8
07:36:59|4112.8
07:37:01|4113.52
07:37:02|4113.35
07:37:03|4113.09
07:37:04|4112.96
07:37:05|4112.96
07:37:07|4112.96
07:37:09|4112.36
07:37:09|4112.29
07:37:11|4112.29
07:37:12|4112.29
07:37:13|4112.29
07:37:14|4111.24
07:37:14|4111.24
07:37:15|4110.46
07:37:16|4110.
07:37:17|4109.1
07:37:18|4109.1
07:37:20|4109.09
07:37:20|4109.79
07:37:22|4111.3
07:37:23|4111.31
07:37:23|4110.95
07:37:26|4111.03
07:37:26|4111.3
07:37:27|4111.3
07:37:28|4111.21
07:37:30|4111.32
07:37:30|4111.83
07:37:31|4111.78
07:37:32|4111.67
07:37:33|4112.05
07:37:34|4112.05
07:37:35|4112.05
07:37:36|4112.03
07:37:37|4112.03
07:37:38|4111.46
07:37:39|4111.55
07:37:40|4111.89
07:37:41|4111.64
07:37:42|4110.68
07:37:43|4110.71
07:37:44|4110.71
07:37:45|4110.82
07:37:46|4111.3
07:37:47|4110.78
07:37:48|4111.12
07:37:50|4111.
07:37:52|4111.27
07:37:54|4110.31
07:37:55|4111.07
07:37:56|4110.58
07:37:58|4110.39
07:37:59|4110.33
07:38:00|4110.23
07:38:01|4110.02
07:38:02|4110.02
07:38:03|4109.42
07:38:04|4109.23
07:38:06|4109.02
07:38:07|4107.97
07:38:08|4107.98
07:38:09|4107.99
07:38:10|4107.99
07:38:11|4108.36
07:38:12|4108.63
07:38:13|4108.63
07:38:14|4108.63
07:38:15|4109.22
07:38:16|4109.21
07:38:17|4109.22
07:38:18|4109.33
07:38:19|4109.22
07:38:19|4109.35
07:38:21|4109.26
07:38:22|4109.27
07:38:23|4109.48
07:38:24|4109.58
07:38:25|4109.2
07:38:26|4109.26
07:38:27|4109.26
07:38:28|4109.27
07:38:28|4109.81
07:38:30|4109.99
07:38:31|4109.99
07:38:32|4109.82
07:38:33|4109.83
07:38:33|4109.86
07:38:35|4109.82
07:38:36|4109.83
07:38:37|4109.83
07:38:38|4109.83
07:38:39|4109.83
07:38:40|4109.83
07:38:41|4110.31
07:38:42|4110.31
07:38:43|4110.32
07:38:44|4110.32
07:38:45|4110.32
07:38:46|4110.32
07:38:47|4110.31
07:38:48|4110.32
07:38:49|4110.32
07:38:50|4110.32
07:38:51|4110.31
07:38:52|4110.31
07:38:54|4109.83
07:38:55|4110.18
07:38:56|4110.31
07:38:56|4109.97
07:38:58|4109.97
07:38:59|4109.96
07:39:01|4109.88
07:39:02|4110.23
07:39:03|4109.61
07:39:03|4109.5
07:39:05|4109.5
07:39:06|4109.78
07:39:08|4109.1
07:39:08|4108.71
07:39:09|4108.96
07:39:10|4108.84
07:39:11|4108.84
07:39:12|4108.85
07:39:13|4108.85
07:39:14|4109.06
07:39:15|4109.05
07:39:16|4107.99
07:39:17|4108.18
07:39:19|4108.18
07:39:19|4108.12
07:39:20|4108.46
07:39:21|4108.2
07:39:22|4108.22
07:39:23|4108.25
07:39:24|4107.98
07:39:25|4107.97
07:39:26|4107.95
07:39:27|4107.95
07:39:28|4107.94
07:39:29|4107.95
07:39:30|4109.3
07:39:31|4109.31
07:39:32|4109.31
07:39:33|4109.41
07:39:34|4109.41
07:39:36|4109.52
07:39:36|4110.14
07:39:37|4109.26
07:39:38|4109.26
07:39:39|4109.09
07:39:40|4109.04
07:39:41|4109.23
07:39:42|4108.99
07:39:43|4108.98
07:39:44|4108.8
07:39:45|4108.79
07:39:46|4108.77
07:39:47|4108.77
07:39:48|4108.76
07:39:49|4108.99
07:39:50|4108.66
07:39:51|4108.65
07:39:53|4109.26
07:39:55|4109.2
07:39:57|4109.48
07:39:57|4109.49
07:39:59|4110.35
07:40:01|4110.98
07:40:03|4110.78
07:40:03|4110.8
07:40:05|4110.8
07:40:06|4110.8
07:40:07|4110.27
07:40:08|4110.48
07:40:08|4109.95
07:40:09|4109.99
07:40:11|4110.26
07:40:11|4110.26
07:40:12|4110.77
07:40:15|4111.95
07:40:16|4111.77
07:40:17|4111.02
07:40:17|4111.12
07:40:18|4110.7
07:40:19|4110.58
07:40:20|4110.58
07:40:21|4110.6
07:40:22|4111.11
07:40:23|4110.32
07:40:24|4110.75
07:40:25|4110.47
07:40:27|4110.57
07:40:27|4110.93
07:40:28|4111.44
07:40:29|4111.45
07:40:30|4111.44
07:40:31|4111.45
07:40:32|4111.44
07:40:33|4111.44
07:40:34|4111.52
07:40:35|4111.52
07:40:36|4111.65
07:40:37|4111.84
07:40:38|4111.7
07:40:39|4111.76
07:40:40|4111.76
07:40:41|4111.77
07:40:42|4112.14
07:40:43|4112.13
07:40:44|4112.28
07:40:45|4112.19
07:40:46|4112.08
07:40:47|4112.16
07:40:48|4112.26
07:40:49|4112.63
07:40:50|4112.34
07:40:51|4112.22
07:40:52|4112.22
07:40:53|4112.22
07:40:55|4112.22
07:40:57|4112.22
07:40:58|4112.23
07:41:00|4112.01
07:41:00|4111.84
07:41:01|4111.97
07:41:03|4111.99
07:41:05|4111.99
07:41:06|4111.84
07:41:07|4111.37
07:41:09|4111.98
07:41:09|4111.98
07:41:10|4111.98
07:41:12|4111.97
07:41:13|4112.29
07:41:14|4111.97
07:41:15|4111.98
07:41:16|4111.97
07:41:17|4111.98
07:41:18|4112.33
07:41:19|4112.64
07:41:20|4113.43
07:41:21|4113.42
07:41:22|4113.73
07:41:23|4112.28
07:41:25|4112.
07:41:26|4112.
07:41:27|4112.
07:41:28|4112.
07:41:29|4112.
07:41:30|4112.
07:41:31|4112.
07:41:32|4111.98
07:41:32|4111.98
07:41:33|4111.63
07:41:35|4111.93
07:41:36|4111.54
07:41:36|4111.82
07:41:37|4111.82
07:41:39|4111.58
07:41:39|4111.58
07:41:41|4111.58
07:41:42|4111.84
07:41:43|4111.84
07:41:44|4111.85
07:41:45|4111.81
07:41:46|4111.81
07:41:46|4111.96
07:41:48|4111.88
07:41:49|4112.
07:41:50|4111.83
07:41:51|4111.71
07:41:52|4111.82
07:41:52|4111.81
07:41:54|4111.82
07:41:55|4112.4
07:41:57|4112.49
07:41:59|4111.76
07:41:59|4111.88
07:42:01|4112.08
07:42:03|4112.08
07:42:04|4111.1
07:42:06|4111.81
07:42:06|4111.81
07:42:08|4111.81
07:42:09|4111.99
07:42:10|4112.
07:42:10|4112.13
07:42:12|4112.3
07:42:13|4112.4
07:42:14|4112.4
07:42:15|4112.41
07:42:16|4112.4
07:42:17|4112.41
07:42:18|4112.41
07:42:19|4112.
07:42:21|4111.99
07:42:22|4110.47
07:42:22|4110.6
07:42:23|4110.6
07:42:24|4111.08
07:42:25|4110.81
07:42:26|4110.81
07:42:28|4110.81
07:42:29|4110.81
07:42:30|4110.81
07:42:30|4110.88
07:42:32|4110.8
07:42:32|4110.81
07:42:33|4110.9
07:42:34|4110.9
07:42:35|4111.08
07:42:36|4111.07
07:42:37|4111.07
07:42:38|4110.02
07:42:40|4110.21
07:42:40|4110.21
07:42:41|4110.22
07:42:42|4110.22
07:42:44|4110.53
07:42:44|4110.56
07:42:46|4111.07
07:42:47|4111.08
07:42:48|4111.07
07:42:49|4111.93
07:42:50|4111.59
07:42:50|4112.1
07:42:51|4111.93
07:42:52|4111.93
07:42:54|4111.59
07:42:54|4111.55
07:42:56|4111.45
07:42:57|4111.42
07:42:58|4111.14
07:43:00|4111.42
07:43:01|4111.49
07:43:02|4111.44
07:43:03|4111.44
07:43:04|4111.44
07:43:05|4111.52
07:43:06|4111.52
07:43:08|4111.43
07:43:09|4111.43
07:43:10|4111.44
07:43:11|4111.43
07:43:12|4111.43
07:43:14|4111.43
07:43:14|4113.09
07:43:15|4113.44
07:43:16|4113.21
07:43:17|4113.3
07:43:18|4113.2
07:43:19|4113.2
07:43:20|4113.38
07:43:22|4113.38
07:43:23|4113.36
07:43:23|4113.37
07:43:24|4113.37
07:43:25|4113.35
07:43:26|4113.35
07:43:27|4113.35
07:43:28|4113.23
07:43:29|4113.28
07:43:31|4113.28
07:43:32|4113.24
07:43:33|4113.22
07:43:34|4111.92
07:43:35|4112.06
07:43:36|4112.07
07:43:37|4112.07
07:43:38|4112.5
07:43:39|4112.5
07:43:40|4112.06
07:43:41|4112.07
07:43:42|4112.37
07:43:43|4112.36
07:43:44|4112.37
07:43:45|4112.37
07:43:46|4112.37
07:43:47|4112.37
07:43:48|4112.36
07:43:49|4112.36
07:43:50|4112.37
07:43:51|4112.81
07:43:52|4112.79
07:43:53|4112.36
07:43:54|4112.36
07:43:55|4112.09
07:43:56|4112.09
07:43:57|4112.08
07:43:59|4112.09
07:44:01|4112.3
07:44:01|4112.31
07:44:04|4112.31
07:44:05|4112.15
07:44:06|4112.16
07:44:07|4112.16
07:44:08|4112.16
07:44:09|4112.16
07:44:11|4112.37
07:44:12|4112.36
07:44:14|4112.37
07:44:14|4112.36
07:44:16|4112.37
07:44:17|4112.59
07:44:17|4112.63
07:44:18|4112.63
07:44:20|4112.81
07:44:20|4112.81
07:44:21|4113.94
07:44:22|4113.8
07:44:24|4113.78
07:44:25|4116.04
07:44:26|4115.62
07:44:26|4115.78
07:44:27|4116.09
07:44:29|4116.09
07:44:30|4116.62
07:44:31|4116.62
07:44:32|4116.62
07:44:33|4116.62
07:44:33|4116.47
07:44:34|4116.46
07:44:35|4116.47
07:44:36|4116.46
07:44:37|4116.47
07:44:39|4116.47
07:44:40|4116.46
07:44:41|4116.47
07:44:41|4116.46
07:44:42|4116.46
07:44:43|4116.47
07:44:44|4116.46
07:44:46|4116.46
07:44:47|4116.47
07:44:47|4116.47
07:44:48|4116.46
07:44:50|4116.71
07:44:51|4117.02
07:44:52|4117.02
07:44:53|4116.7
07:44:54|4116.84
07:44:54|4116.84
07:44:55|4116.84
07:44:56|4116.84
07:44:58|4116.84
07:44:59|4116.84
07:45:01|4117.02
07:45:02|4117.43
07:45:04|4117.44
07:45:04|4117.53
07:45:06|4117.52
07:45:07|4118.42
07:45:08|4119.
07:45:09|4119.6
07:45:10|4119.01
07:45:11|4118.99
07:45:12|4118.
07:45:13|4118.47
07:45:14|4118.49
07:45:15|4118.46
07:45:16|4118.12
07:45:17|4118.45
07:45:17|4118.47
07:45:19|4118.47
07:45:20|4118.18
07:45:21|4118.18
07:45:22|4118.19
07:45:23|4118.19
07:45:24|4118.12
07:45:25|4117.84
07:45:26|4117.59
07:45:26|4117.43
07:45:28|4115.28
07:45:29|4115.
07:45:30|4115.03
07:45:31|4114.05
07:45:32|4114.06
07:45:33|4114.39
07:45:34|4114.39
07:45:36|4114.39
07:45:36|4114.52
07:45:38|4114.52
07:45:39|4114.51
07:45:40|4114.39
07:45:41|4114.49
07:45:42|4114.49
07:45:43|4114.5
07:45:44|4114.49
07:45:45|4114.5
07:45:46|4115.44
07:45:47|4116.08
07:45:48|4116.1
07:45:49|4116.01
07:45:50|4116.01
07:45:51|4116.01
07:45:52|4116.01
07:45:53|4116.01
07:45:54|4115.99
07:45:55|4115.9
07:45:56|4118.01
07:45:57|4117.54
07:45:58|4117.9
07:46:00|4117.58
07:46:02|4116.85
07:46:04|4116.9
07:46:05|4116.63
07:46:07|4116.5
07:46:08|4116.08
07:46:08|4116.08
07:46:10|4116.09
07:46:12|4116.13
07:46:12|4116.09
07:46:14|4116.09
07:46:15|4116.08
07:46:16|4116.09
07:46:17|4116.08
07:46:17|4116.08
07:46:19|4116.09
07:46:20|4116.08
07:46:21|4116.08
07:46:22|4116.08
07:46:23|4116.08
07:46:24|4116.08
07:46:25|4116.08
07:46:27|4116.09
07:46:27|4114.5
07:46:28|4113.86
07:46:29|4113.19
07:46:30|4112.52
07:46:31|4112.51
07:46:32|4112.93
07:46:33|4112.93
07:46:34|4113.35
07:46:35|4113.36
07:46:36|4113.35
07:46:37|4113.8
07:46:39|4114.56
07:46:39|4114.54
07:46:40|4114.54
07:46:41|4114.54
07:46:42|4114.54
07:46:43|4114.55
07:46:44|4114.51
07:46:45|4115.18
07:46:46|4115.59
07:46:47|4115.45
07:46:48|4115.77
07:46:50|4115.43
07:46:51|4115.46
07:46:51|4115.5
07:46:52|4115.49
07:46:53|4116.36
07:46:54|4116.37
07:46:55|4116.37
07:46:57|4116.84
07:46:57|4116.98
07:46:58|4116.98
07:47:00|4116.98
07:47:01|4116.99
07:47:03|4116.98
07:47:05|4116.98
07:47:05|4116.98
07:47:06|4116.98
07:47:08|4116.99
07:47:09|4116.99
07:47:10|4117.21
07:47:11|4117.96
07:47:11|4117.96
07:47:12|4116.6
07:47:13|4120.
07:47:15|4120.27
07:47:15|4120.91
07:47:18|4120.62
07:47:18|4120.42
07:47:19|4120.43
07:47:20|4119.77
07:47:21|4119.35
07:47:23|4119.54
07:47:23|4119.71
07:47:24|4120.47
07:47:25|4120.02
07:47:27|4120.02
07:47:28|4119.49
07:47:28|4118.75
07:47:30|4119.21
07:47:30|4119.06
07:47:31|4119.06
07:47:32|4118.62
07:47:33|4118.62
07:47:34|4119.
07:47:35|4119.06
07:47:36|4119.
07:47:37|4118.65
07:47:38|4120.42
07:47:39|4120.73
07:47:40|4120.74
07:47:42|4120.95
07:47:42|4121.65
07:47:43|4121.65
07:47:44|4120.46
07:47:45|4120.74
07:47:47|4121.63
07:47:47|4121.05
07:47:48|4121.43
07:47:49|4120.98
07:47:50|4120.98
07:47:52|4120.98
07:47:53|4121.19
07:47:54|4121.
07:47:55|4120.81
07:47:56|4120.81
07:47:57|4120.84
07:47:58|4120.84
07:47:59|4120.49
07:48:00|4121.
07:48:02|4121.
07:48:03|4120.31
07:48:05|4120.96
07:48:06|4120.99
07:48:08|4120.99
07:48:09|4120.99
07:48:11|4120.99
07:48:11|4120.31
07:48:12|4120.32
07:48:13|4120.31
07:48:14|4120.44
07:48:16|4120.54
07:48:16|4120.7
07:48:17|4120.7
07:48:18|4120.7
07:48:19|4120.7
07:48:20|4120.72
07:48:22|4120.71
07:48:22|4120.71
07:48:23|4121.
07:48:24|4120.99
07:48:25|4121.
07:48:27|4121.66
07:48:28|4121.65
07:48:28|4121.64
07:48:29|4121.64
07:48:30|4121.84
07:48:31|4122.38
07:48:33|4121.59
07:48:33|4122.18
07:48:34|4121.58
07:48:35|4121.06
07:48:37|4121.05
07:48:37|4121.05
07:48:39|4121.06
07:48:40|4121.05
07:48:40|4121.06
07:48:41|4121.3
07:48:43|4121.42
07:48:43|4121.42
07:48:44|4121.79
07:48:45|4122.18
07:48:46|4122.36
07:48:48|4122.34
07:48:48|4122.39
07:48:49|4122.4
07:48:50|4122.4
07:48:51|4122.4
07:48:53|4122.35
07:48:53|4122.23
07:48:55|4122.41
07:48:55|4122.5
07:48:56|4122.52
07:48:58|4122.55
07:48:59|4122.56
07:48:59|4122.56
07:49:00|4122.52
07:49:03|4122.93
07:49:04|4122.85
07:49:06|4122.85
07:49:08|4122.85
07:49:09|4122.85
07:49:10|4122.85
07:49:11|4122.85
07:49:11|4122.84
07:49:12|4122.85
07:49:13|4122.85
07:49:15|4123.46
07:49:17|4123.46
07:49:17|4123.57
07:49:18|4123.56
07:49:19|4123.57
07:49:20|4123.52
07:49:21|4123.53
07:49:23|4122.71
07:49:24|4122.54
07:49:25|4122.95
07:49:26|4122.98
07:49:27|4122.97
07:49:28|4122.98
07:49:29|4123.27
07:49:30|4123.27
07:49:31|4123.54
07:49:32|4123.55
07:49:33|4123.54
07:49:34|4123.55
07:49:35|4123.54
07:49:36|4123.54
07:49:37|4123.55
07:49:38|4123.54
07:49:39|4123.54
07:49:40|4123.46
07:49:41|4122.97
07:49:42|4123.15
07:49:43|4123.44
07:49:44|4123.02
07:49:45|4123.01
07:49:46|4123.01
07:49:47|4123.
07:49:48|4123.
07:49:49|4122.03
07:49:50|4121.3
07:49:51|4121.3
07:49:52|4121.3
07:49:53|4121.31
07:49:54|4121.12
07:49:55|4120.72
07:49:56|4121.09
07:49:57|4120.72
07:49:58|4120.72
07:49:59|4120.72
07:50:00|4120.7
07:50:01|4120.71
07:50:02|4120.71
07:50:04|4120.01
07:50:05|4119.92
07:50:06|4120.08
07:50:06|4120.61
07:50:08|4120.6
07:50:10|4120.29
07:50:11|4120.59
07:50:12|4120.6
07:50:14|4120.43
07:50:15|4120.42
07:50:17|4120.42
07:50:17|4120.66
07:50:18|4120.65
07:50:21|4120.7
07:50:21|4120.71
07:50:22|4120.71
07:50:23|4120.71
07:50:24|4121.31
07:50:25|4121.31
07:50:26|4121.31
07:50:28|4121.34
07:50:29|4121.32
07:50:30|4121.33
07:50:31|4121.33
07:50:32|4121.33
07:50:33|4121.32
07:50:34|4121.73
07:50:35|4121.5
07:50:36|4121.5
07:50:37|4121.51
07:50:38|4121.51
07:50:39|4121.51
07:50:40|4121.51
07:50:41|4121.07
07:50:42|4121.37
07:50:43|4121.26
07:50:44|4121.35
07:50:45|4121.45
07:50:46|4120.95
07:50:47|4121.51
07:50:48|4122.69
07:50:49|4121.88
07:50:50|4121.89
07:50:51|4121.89
07:50:52|4121.57
07:50:53|4121.57
07:50:54|4121.56
07:50:55|4121.56
07:50:56|4121.56
07:50:57|4121.57
07:50:58|4121.05
07:50:59|4121.63
07:51:00|4121.51
07:51:01|4121.58
07:51:02|4121.46
07:51:03|4121.46
07:51:05|4121.51
07:51:06|4121.36
07:51:08|4121.57
07:51:09|4121.57
07:51:10|4121.57
07:51:11|4121.56
07:51:11|4121.57
07:51:13|4121.57
07:51:13|4122.07
07:51:16|4122.12
07:51:16|4122.
07:51:18|4122.21
07:51:19|4122.02
07:51:20|4122.23
07:51:21|4122.51
07:51:22|4122.51
07:51:23|4122.06
07:51:24|4122.06
07:51:25|4122.43
07:51:26|4122.43
07:51:27|4122.71
07:51:28|4122.7
07:51:29|4122.7
07:51:30|4122.7
07:51:31|4125.
07:51:32|4125.01
07:51:33|4125.01
07:51:34|4125.43
07:51:35|4125.45
07:51:36|4125.4
07:51:37|4125.4
07:51:38|4125.6
07:51:39|4125.61
07:51:40|4125.64
07:51:41|4125.65
07:51:42|4125.65
07:51:43|4123.02
07:51:44|4123.02
07:51:45|4122.99
07:51:46|4122.75
07:51:47|4122.97
07:51:48|4123.03
07:51:49|4123.03
07:51:50|4123.02
07:51:51|4123.02
07:51:52|4123.03
07:51:53|4123.48
07:51:54|4123.48
07:51:55|4123.46
07:51:56|4123.47
07:51:57|4123.46
07:51:58|4123.46
07:51:59|4123.46
07:52:00|4123.98
07:52:01|4124.
07:52:02|4124.65
07:52:03|4123.99
07:52:04|4124.66
07:52:05|4124.47
07:52:07|4124.63
07:52:09|4125.1
07:52:10|4125.37
07:52:11|4125.13
07:52:12|4125.21
07:52:13|4125.23
07:52:14|4125.45
07:52:15|4125.44
07:52:15|4126.
07:52:17|4125.71
07:52:19|4125.58
07:52:19|4126.17
07:52:20|4125.91
07:52:21|4126.85
07:52:22|4126.86
07:52:23|4126.44
07:52:24|4126.48
07:52:25|4126.01
07:52:26|4126.02
07:52:27|4126.
07:52:28|4126.
07:52:29|4126.22
07:52:30|4126.32
07:52:31|4126.32
07:52:33|4126.32
07:52:33|4126.21
07:52:34|4126.21
07:52:35|4126.
07:52:36|4126.
07:52:38|4123.75
07:52:39|4123.75
07:52:40|4124.18
07:52:41|4123.53
07:52:42|4124.15
07:52:43|4123.06
07:52:44|4123.53
07:52:45|4123.01
07:52:46|4122.13
07:52:47|4121.99
07:52:48|4121.56
07:52:49|4121.77
07:52:50|4121.76
07:52:51|4121.64
07:52:52|4121.01
07:52:53|4119.45
07:52:54|4120.33
07:52:55|4120.33
07:52:56|4120.33
07:52:57|4119.52
07:52:58|4119.32
07:52:59|4118.77
07:53:00|4118.75
07:53:01|4118.86
07:53:02|4119.77
07:53:03|4119.63
07:53:04|4119.58
07:53:05|4119.34
07:53:07|4118.91
07:53:09|4118.08
07:53:09|4118.
07:53:11|4118.41
07:53:12|4118.17
07:53:13|4118.08
07:53:14|4118.08
07:53:15|4118.08
07:53:16|4118.17
07:53:17|4119.23
07:53:18|4119.53
07:53:19|4119.23
07:53:20|4119.22
07:53:21|4118.96
07:53:22|4118.78
07:53:23|4118.65
07:53:24|4118.65
07:53:25|4118.65
07:53:26|4117.69
07:53:27|4117.66
07:53:28|4117.03
07:53:29|4117.03
07:53:30|4117.04
07:53:31|4117.03
07:53:32|4117.03
07:53:33|4117.76
07:53:34|4117.84
07:53:35|4118.2
07:53:36|4118.06
07:53:37|4117.57
07:53:38|4117.24
07:53:39|4116.91
07:53:40|4116.89
07:53:41|4116.74
07:53:42|4116.74
07:53:44|4117.08
07:53:44|4117.03
07:53:45|4117.02
07:53:46|4117.03
07:53:47|4117.13
07:53:48|4117.13
07:53:49|4117.44
07:53:50|4117.44
07:53:51|4117.27
07:53:52|4117.02
07:53:53|4117.21
07:53:54|4117.21
07:53:55|4117.01
07:53:56|4117.01
07:53:57|4117.01
07:53:58|4117.01
07:53:59|4117.9
07:54:00|4118.17
07:54:01|4118.66
07:54:03|4118.67
07:54:04|4118.67
07:54:04|4118.67
07:54:05|4118.66
07:54:07|4118.63
07:54:09|4118.57
07:54:09|4118.57
07:54:10|4118.56
07:54:11|4118.57
07:54:13|4118.56
07:54:14|4118.57
07:54:16|4118.33
07:54:18|4118.25
07:54:20|4118.66
07:54:20|4118.65
07:54:21|4118.64
07:54:22|4118.65
07:54:23|4118.63
07:54:24|4118.66
07:54:25|4118.66
07:54:26|4120.52
07:54:27|4120.53
07:54:28|4120.53
07:54:29|4120.72
07:54:31|4120.73
07:54:31|4120.72
07:54:33|4121.
07:54:33|4122.
07:54:34|4122.
07:54:35|4122.
07:54:36|4122.41
07:54:37|4122.4
07:54:38|4122.41
07:54:39|4122.41
07:54:40|4122.41
07:54:41|4122.41
07:54:42|4122.41
07:54:43|4121.99
07:54:44|4121.87
07:54:45|4121.07
07:54:46|4121.08
07:54:47|4118.79
07:54:48|4118.67
07:54:49|4118.67
07:54:50|4118.
07:54:51|4117.99
07:54:52|4118.31
07:54:53|4118.3
07:54:54|4118.38
07:54:55|4118.91
07:54:56|4118.91
07:54:57|4118.93
07:54:58|4118.93
07:54:59|4119.02
07:55:00|4119.48
07:55:01|4119.48
07:55:02|4119.47
07:55:03|4119.48
07:55:04|4119.48
07:55:05|4119.49
07:55:06|4119.48
07:55:08|4119.82
07:55:10|4119.81
07:55:11|4119.48
07:55:12|4119.76
07:55:14|4119.86
07:55:15|4120.07
07:55:16|4119.49
07:55:17|4119.49
07:55:18|4119.49
07:55:19|4119.49
07:55:20|4119.97
07:55:21|4119.83
07:55:23|4119.97
07:55:24|4119.97
07:55:25|4119.96
07:55:26|4119.96
07:55:27|4119.96
07:55:28|4119.97
07:55:29|4119.97
07:55:30|4119.97
07:55:31|4119.97
07:55:32|4119.97
07:55:33|4119.96
07:55:34|4119.97
07:55:35|4120.34
07:55:36|4120.26
07:55:37|4120.4
07:55:38|4120.27
07:55:39|4120.01
07:55:40|4120.04
07:55:41|4120.26
07:55:42|4120.15
07:55:43|4120.15
07:55:44|4120.25
07:55:45|4120.25
07:55:46|4120.46
07:55:47|4120.24
07:55:49|4120.47
07:55:49|4120.27
07:55:51|4120.2
07:55:51|4121.08
07:55:52|4121.46
07:55:54|4121.46
07:55:54|4121.91
07:55:56|4121.91
07:55:56|4121.91
07:55:57|4121.9
07:55:59|4122.12
07:56:00|4121.92
07:56:01|4121.92
07:56:01|4122.09
07:56:02|4121.9
07:56:04|4121.8
07:56:05|4121.8
07:56:05|4121.8
07:56:06|4121.79
07:56:07|4121.8
07:56:10|4121.8
07:56:11|4121.8
07:56:12|4121.79
07:56:13|4121.79
07:56:15|4121.79
07:56:17|4121.8
07:56:17|4121.8
07:56:20|4121.8
07:56:21|4121.8
07:56:21|4122.08
07:56:23|4121.67
07:56:24|4121.04
07:56:25|4120.9
07:56:26|4121.16
07:56:28|4121.32
07:56:29|4121.15
07:56:30|4121.06
07:56:31|4121.14
07:56:32|4121.14
07:56:33|4121.15
07:56:35|4121.15
07:56:35|4122.27
07:56:36|4122.27
07:56:37|4122.27
07:56:38|4122.27
07:56:39|4122.26
07:56:41|4122.27
07:56:42|4122.4
07:56:42|4122.4
07:56:43|4122.4
07:56:44|4122.4
07:56:45|4122.4
07:56:46|4122.94
07:56:47|4122.94
07:56:48|4122.94
07:56:49|4122.95
07:56:50|4122.95
07:56:51|4122.95
07:56:52|4122.95
07:56:53|4123.
07:56:54|4123.
07:56:55|4123.
07:56:56|4123.56
07:56:57|4124.18
07:56:58|4124.19
07:56:59|4124.18
07:57:00|4123.92
07:57:01|4124.11
07:57:02|4124.11
07:57:03|4123.88
07:57:04|4124.09
07:57:05|4123.9
07:57:06|4123.88
07:57:07|4123.82
07:57:08|4123.57
07:57:10|4123.56
07:57:12|4123.56
07:57:13|4123.65
07:57:15|4123.66
07:57:16|4123.76
07:57:18|4124.1
07:57:19|4125.42
07:57:20|4125.52
07:57:21|4125.52
07:57:23|4125.94
07:57:24|4125.94
07:57:25|4126.83
07:57:26|4126.86
07:57:27|4126.01
07:57:28|4125.
07:57:29|4125.17
07:57:30|4125.58
07:57:31|4125.58
07:57:32|4125.55
07:57:33|4125.38
07:57:33|4124.83
07:57:35|4124.64
07:57:36|4124.64
07:57:38|4124.64
07:57:38|4124.63
07:57:39|4124.64
07:57:40|4124.63
07:57:42|4124.63
07:57:42|4124.97
07:57:43|4125.14
07:57:45|4125.25
07:57:45|4125.23
07:57:46|4125.23
07:57:47|4125.18
07:57:48|4126.31
07:57:49|4126.32
07:57:50|4126.31
07:57:51|4126.32
07:57:52|4126.32
07:57:54|4126.27
07:57:54|4125.95
07:57:56|4125.95
07:57:57|4125.25
07:57:57|4126.23
07:57:58|4125.92
07:57:59|4125.93
07:58:01|4125.79
07:58:01|4125.75
07:58:02|4125.75
07:58:04|4125.59
07:58:05|4125.59
07:58:06|4125.68
07:58:07|4125.73
07:58:08|4125.68
07:58:09|4125.18
07:58:11|4125.93
07:58:12|4126.71
07:58:14|4125.93
07:58:16|4125.94
07:58:17|4125.93
07:58:17|4125.93
07:58:19|4125.93
07:58:20|4125.93
07:58:21|4125.93
07:58:23|4125.93
07:58:24|4126.15
07:58:25|4126.15
07:58:26|4125.4
07:58:27|4125.4
07:58:28|4125.4
07:58:29|4125.4
07:58:30|4125.26
07:58:31|4125.39
07:58:32|4125.4
07:58:33|4125.4
07:58:35|4125.39
07:58:37|4124.02
07:58:37|4124.02
07:58:38|4124.03
07:58:39|4124.02
07:58:40|4124.03
07:58:41|4123.13
07:58:42|4122.4
07:58:43|4121.97
07:58:44|4121.59
07:58:45|4121.57
07:58:46|4120.74
07:58:47|4120.47
07:58:48|4120.47
07:58:49|4120.47
07:58:50|4120.47
07:58:51|4120.47
07:58:52|4120.46
07:58:53|4121.85
07:58:54|4121.84
07:58:55|4121.84
07:58:56|4122.22
07:58:57|4122.01
07:58:58|4122.01
07:58:59|4121.24
07:59:00|4120.55
07:59:01|4120.61
07:59:02|4121.23
07:59:03|4121.22
07:59:04|4121.22
07:59:05|4121.18
07:59:06|4121.18
07:59:07|4121.12
07:59:09|4120.73
07:59:09|4120.89
07:59:10|4120.47
07:59:11|4120.89
07:59:12|4120.79
07:59:14|4121.39
07:59:15|4120.93
07:59:17|4121.13
07:59:18|4123.
07:59:19|4126.19
07:59:21|4125.99
07:59:22|4125.99
07:59:24|4125.99
07:59:24|4126.
07:59:26|4125.96
07:59:26|4125.16
07:59:27|4125.22
07:59:28|4123.94
07:59:29|4122.67
07:59:30|4123.04
07:59:31|4123.15
07:59:32|4123.15
07:59:33|4123.68
07:59:34|4124.08
07:59:35|4124.06
07:59:36|4123.99
07:59:37|4123.99
07:59:38|4123.88
07:59:39|4123.7
07:59:40|4123.58
07:59:41|4123.46
07:59:42|4123.86
07:59:43|4123.85
07:59:44|4123.74
07:59:45|4123.72
07:59:46|4123.46
07:59:47|4123.42
07:59:48|4123.65
07:59:49|4123.64
07:59:50|4123.75
07:59:51|4123.82
07:59:52|4123.73
07:59:53|4123.73
07:59:54|4123.72
07:59:56|4123.73
07:59:56|4123.73
07:59:57|4123.73
07:59:58|4123.81
07:59:59|4123.68
08:00:00|4123.88
08:00:02|4124.29
08:00:03|4124.28
08:00:04|4124.28
08:00:05|4124.29
08:00:06|4124.32
08:00:07|4124.32
08:00:08|4124.53
08:00:09|4124.8
08:00:10|4124.8
08:00:11|4124.81
08:00:12|4124.81
08:00:14|4124.81
08:00:16|4124.93
08:00:16|4125.
08:00:17|4125.74
08:00:19|4125.99
08:00:19|4126.
08:00:21|4126.56
08:00:22|4126.56
08:00:22|4126.77
08:00:23|4126.76
08:00:25|4126.76
08:00:26|4126.77
08:00:27|4126.76
08:00:28|4126.77
08:00:28|4124.95
08:00:30|4124.94
08:00:31|4125.22
08:00:32|4125.69
08:00:32|4125.3
08:00:34|4125.28
08:00:35|4124.95
08:00:35|4124.96
08:00:36|4124.96
08:00:37|4124.81
08:00:39|4124.76
08:00:40|4124.76
08:00:40|4124.75
08:00:41|4124.68
08:00:42|4124.75
08:00:43|4124.75
08:00:44|4124.75
08:00:45|4124.75
08:00:46|4124.96
08:00:47|4124.96
08:00:48|4125.1
08:00:49|4124.95
08:00:51|4124.94
08:00:52|4125.93
08:00:52|4126.24
08:00:54|4126.07
08:00:54|4125.87
08:00:55|4125.57
08:00:56|4126.06
08:00:57|4126.92
08:00:58|4126.92
08:00:59|4126.75
08:01:00|4126.72
08:01:02|4126.53
08:01:02|4126.44
08:01:04|4126.4
08:01:04|4126.4
08:01:05|4125.94
08:01:07|4126.09
08:01:08|4124.95
08:01:08|4124.77
08:01:09|4124.53
08:01:11|4124.54
08:01:11|4124.91
08:01:12|4124.76
08:01:13|4125.99
08:01:16|4126.23
08:01:17|4126.75
08:01:19|4127.58
08:01:20|4127.59
08:01:20|4127.59
08:01:22|4127.37
08:01:23|4127.16
08:01:24|4127.3
08:01:25|4127.18
08:01:25|4127.16
08:01:27|4127.17
08:01:28|4126.8
08:01:29|4127.16
08:01:30|4127.61
08:01:31|4127.6
08:01:32|4127.59
08:01:33|4127.82
08:01:34|4127.7
08:01:35|4127.71
08:01:36|4127.71
08:01:37|4127.61
08:01:38|4127.6
08:01:39|4127.71
08:01:40|4127.71
08:01:40|4127.67
08:01:42|4127.67
08:01:43|4127.71
08:01:43|4127.66
08:01:45|4127.67
08:01:46|4127.67
08:01:47|4127.67
08:01:48|4127.66
08:01:49|4127.65
08:01:50|4127.65
08:01:51|4127.62
08:01:52|4127.62
08:01:53|4127.62
08:01:54|4127.62
08:01:55|4127.2
08:01:56|4127.2
08:01:56|4127.54
08:01:57|4130.04
08:01:59|4130.01
08:02:00|4130.01
08:02:01|4130.2
08:02:01|4130.82
08:02:03|4130.9
08:02:03|4130.9
08:02:05|4150.
08:02:06|4134.92
08:02:07|4135.58
08:02:07|4135.06
08:02:09|4137.75
08:02:09|4137.75
08:02:11|4137.31
08:02:12|4136.16
08:02:13|4136.75
08:02:14|4136.31
08:02:16|4136.41
08:02:17|4134.57
08:02:18|4134.25
08:02:19|4134.07
08:02:20|4134.07
08:02:22|4133.24
08:02:23|4133.08
08:02:24|4133.06
08:02:25|4133.46
08:02:26|4134.08
08:02:27|4133.98
08:02:28|4133.98
08:02:29|4135.81
08:02:30|4135.28
08:02:31|4134.95
08:02:32|4134.56
08:02:33|4135.32
08:02:34|4134.64
08:02:35|4134.63
08:02:36|4134.39
08:02:37|4134.22
08:02:38|4134.21
08:02:39|4132.69
08:02:40|4133.31
08:02:41|4138.01
08:02:42|4137.35
08:02:43|4135.43
08:02:44|4135.33
08:02:45|4135.32
08:02:47|4135.3
08:02:48|4135.32
08:02:49|4135.32
08:02:49|4135.32
08:02:51|4135.33
08:02:52|4135.32
08:02:53|4133.53
08:02:54|4134.77
08:02:55|4134.79
08:02:56|4134.78
08:02:57|4134.78
08:02:58|4134.65
08:02:59|4135.33
08:03:00|4135.98
08:03:01|4134.64
08:03:02|4134.41
08:03:03|4135.57
08:03:04|4135.14
08:03:05|4135.04
08:03:06|4137.35
08:03:07|4137.15
08:03:08|4136.13
08:03:09|4136.96
08:03:10|4136.96
08:03:11|4136.95
08:03:12|4136.96
08:03:13|4136.96
08:03:14|4136.96
08:03:15|4136.94
08:03:16|4137.6
08:03:17|4137.48
08:03:19|4137.48
08:03:20|4136.65
08:03:22|4134.97
08:03:23|4134.78
08:03:23|4135.56
08:03:25|4135.34
08:03:26|4135.34
08:03:27|4135.56
08:03:27|4136.45
08:03:29|4136.07
08:03:30|4137.05
08:03:30|4136.86
08:03:32|4138.5
08:03:33|4137.66
08:03:33|4137.18
08:03:34|4137.19
08:03:35|4137.19
08:03:37|4137.
08:03:39|4136.88
08:03:39|4136.67
08:03:40|4135.97
08:03:41|4135.66
08:03:42|4135.66
08:03:43|4135.66
08:03:44|4135.66
08:03:45|4135.66
08:03:46|4135.66
08:03:47|4135.16
08:03:48|4135.16
08:03:49|4135.65
08:03:50|4135.3
08:03:51|4135.25
08:03:52|4135.24
08:03:54|4135.25
08:03:55|4133.96
08:03:56|4133.97
08:03:57|4133.8
08:03:58|4133.97
08:03:59|4133.97
08:04:00|4133.52
08:04:01|4133.96
08:04:02|4134.14
08:04:03|4135.23
08:04:04|4136.65
08:04:05|4136.73
08:04:06|4135.79
08:04:07|4135.98
08:04:09|4139.02
08:04:09|4139.27
08:04:11|4138.78
08:04:12|4138.33
08:04:13|4138.37
08:04:13|4138.38
08:04:15|4138.24
08:04:16|4138.78
08:04:18|4138.35
08:04:19|4138.75
08:04:21|4138.7
08:04:21|4138.7
08:04:23|4138.7
08:04:25|4138.24
08:04:26|4138.24
08:04:26|4138.24
08:04:28|4139.55
08:04:29|4139.55
08:04:30|4139.55
08:04:32|4139.51
08:04:33|4139.19
08:04:34|4139.11
08:04:35|4139.25
08:04:36|4139.25
08:04:37|4138.97
08:04:38|4139.13
08:04:39|4140.31
08:04:41|4139.77
08:04:42|4140.28
08:04:43|4139.8
08:04:44|4139.58
08:04:45|4139.56
08:04:46|4139.78
08:04:47|4139.79
08:04:48|4139.8
08:04:49|4139.8
08:04:50|4139.79
08:04:51|4139.8
08:04:52|4139.56
08:04:53|4139.56
08:04:54|4140.66
08:04:55|4140.67
08:04:56|4140.38
08:04:57|4139.99
08:04:58|4140.36
08:04:59|4140.36
08:05:00|4141.
08:05:01|4141.07
08:05:02|4141.37
08:05:03|4141.12
08:05:04|4141.17
08:05:05|4141.09
08:05:06|4141.09
08:05:07|4141.08
08:05:08|4140.01
08:05:09|4139.56
08:05:10|4139.56
08:05:11|4139.56
08:05:12|4139.25
08:05:13|4138.24
08:05:14|4136.89
08:05:15|4136.58
08:05:16|4135.8
08:05:17|4135.17
08:05:19|4136.15
08:05:21|4135.81
08:05:21|4136.15
08:05:23|4137.64
08:05:24|4136.
08:05:25|4135.99
08:05:26|4136.
08:05:28|4135.54
08:05:28|4135.54
08:05:30|4135.54
08:05:30|4135.54
08:05:32|4136.28
08:05:34|4137.64
08:05:35|4137.64
08:05:36|4137.32
08:05:37|4136.95
08:05:38|4137.69
08:05:39|4137.69
08:05:39|4137.75
08:05:41|4137.76
08:05:41|4137.76
08:05:42|4137.75
08:05:43|4138.06
08:05:45|4138.58
08:05:46|4138.57
08:05:47|4138.7
08:05:48|4138.95
08:05:49|4139.03
08:05:50|4140.31
08:05:50|4140.45
08:05:52|4140.46
08:05:53|4140.46
08:05:53|4139.75
08:05:54|4139.76
08:05:55|4139.74
08:05:56|4139.3
08:05:57|4139.3
08:05:58|4139.04
08:05:59|4139.29
08:06:01|4139.05
08:06:01|4139.56
08:06:03|4139.54
08:06:04|4139.21
08:06:05|4139.21
08:06:05|4139.05
08:06:07|4139.04
08:06:07|4139.04
08:06:09|4139.03
08:06:10|4138.6
08:06:10|4138.74
08:06:12|4138.52
08:06:12|4138.52
08:06:13|4138.76
08:06:15|4139.04
08:06:15|4139.04
08:06:17|4139.04
08:06:19|4138.03
08:06:20|4138.03
08:06:22|4138.02
08:06:23|4138.42
08:06:25|4138.39
08:06:26|4138.43
08:06:27|4138.55
08:06:28|4138.54
08:06:29|4138.54
08:06:29|4138.47
08:06:30|4138.96
08:06:32|4139.3
08:06:33|4139.03
08:06:34|4139.39
08:06:35|4139.59
08:06:36|4139.59
08:06:37|4139.62
08:06:38|4139.62
08:06:38|4139.76
08:06:40|4139.64
08:06:41|4140.67
08:06:42|4140.3
08:06:43|4140.18
08:06:44|4140.56
08:06:45|4140.8
08:06:45|4140.54
08:06:47|4140.18
08:06:47|4139.31
08:06:48|4138.86
08:06:50|4138.66
08:06:51|4139.27
08:06:51|4138.77
08:06:52|4138.66
08:06:53|4138.59
08:06:54|4138.59
08:06:56|4139.2
08:06:56|4138.95
08:06:58|4138.94
08:06:59|4138.86
08:06:59|4139.57
08:07:00|4139.61
08:07:01|4140.
08:07:02|4139.99
08:07:04|4140.45
08:07:05|4140.45
08:07:05|4140.52
08:07:06|4140.45
08:07:07|4140.09
08:07:08|4140.09
08:07:09|4140.09
08:07:11|4140.46
08:07:11|4140.46
08:07:12|4140.45
08:07:14|4140.46
08:07:14|4139.43
08:07:15|4139.44
08:07:16|4139.15
08:07:18|4139.41
08:07:19|4139.15
08:07:21|4138.77
08:07:22|4138.89
08:07:23|4137.91
08:07:25|4137.53
08:07:27|4139.2
08:07:29|4138.9
08:07:30|4138.97
08:07:32|4138.96
08:07:32|4139.95
08:07:34|4139.31
08:07:35|4139.31
08:07:36|4139.46
08:07:36|4139.47
08:07:37|4139.51
08:07:39|4139.45
08:07:39|4139.31
08:07:41|4139.31
08:07:42|4139.32
08:07:43|4138.86
08:07:45|4138.87
08:07:45|4138.18
08:07:46|4138.19
08:07:47|4137.89
08:07:48|4137.89
08:07:49|4138.1
08:07:50|4138.17
08:07:51|4137.91
08:07:52|4138.14
08:07:53|4138.18
08:07:54|4136.8
08:07:55|4137.21
08:07:56|4137.21
08:07:58|4138.36
08:07:58|4138.36
08:07:59|4138.17
08:08:00|4137.92
08:08:01|4137.78
08:08:02|4137.88
08:08:03|4137.91
08:08:04|4137.91
08:08:05|4137.58
08:08:06|4137.34
08:08:07|4137.31
08:08:08|4137.2
08:08:09|4137.2
08:08:11|4137.21
08:08:11|4136.71
08:08:12|4139.09
08:08:13|4139.09
08:08:14|4139.05
08:08:15|4139.14
08:08:16|4139.13
08:08:17|4140.
08:08:18|4139.81
08:08:19|4139.86
08:08:20|4139.69
08:08:22|4139.7
08:08:24|4139.71
08:08:26|4140.02
08:08:26|4139.71
08:08:28|4139.7
08:08:28|4139.7
08:08:31|4139.22
08:08:32|4139.4
08:08:33|4139.4
08:08:33|4139.41
08:08:34|4139.41
08:08:36|4139.41
08:08:36|4139.22
08:08:37|4139.72
08:08:38|4139.29
08:08:39|4139.71
08:08:40|4139.4
08:08:41|4139.39
08:08:42|4140.76
08:08:43|4140.76
08:08:44|4141.68
08:08:45|4141.67
08:08:47|4141.47
08:08:47|4141.48
08:08:48|4141.47
08:08:50|4141.49
08:08:50|4142.33
08:08:51|4142.33
08:08:52|4142.61
08:08:53|4143.35
08:08:55|4142.43
08:08:55|4143.44
08:08:56|4143.34
08:08:57|4143.48
08:08:58|4143.42
08:08:59|4143.
08:09:00|4143.11
08:09:01|4143.4
08:09:03|4143.15
08:09:04|4143.36
08:09:06|4143.37
08:09:06|4143.32
08:09:07|4142.84
08:09:08|4142.85
08:09:09|4143.46
08:09:10|4144.24
08:09:11|4143.88
08:09:12|4143.96
08:09:13|4144.99
08:09:14|4147.99
08:09:15|4146.86
08:09:16|4147.24
08:09:17|4146.04
08:09:18|4145.45
08:09:19|4145.45
08:09:20|4145.13
08:09:22|4144.97
08:09:24|4145.07
08:09:25|4145.07
08:09:26|4145.67
08:09:27|4145.61
08:09:29|4145.54
08:09:29|4145.53
08:09:31|4145.31
08:09:33|4145.31
08:09:33|4145.31
08:09:34|4145.07
08:09:36|4144.03
08:09:37|4144.53
08:09:39|4144.55
08:09:39|4143.95
08:09:41|4143.68
08:09:42|4144.55
08:09:43|4145.
08:09:45|4144.99
08:09:45|4145.12
08:09:46|4145.12
08:09:48|4145.
08:09:48|4145.
08:09:50|4144.57
08:09:51|4144.01
08:09:51|4144.14
08:09:53|4144.01
08:09:53|4144.01
08:09:55|4144.01
08:09:57|4144.
08:09:57|4144.23
08:09:58|4144.01
08:10:00|4143.45
08:10:00|4143.41
08:10:02|4143.4
08:10:02|4143.41
08:10:03|4143.94
08:10:05|4143.94
08:10:06|4143.94
08:10:06|4143.95
08:10:08|4143.94
08:10:08|4143.94
08:10:09|4143.95
08:10:11|4143.94
08:10:11|4143.95
08:10:12|4143.4
08:10:14|4143.41
08:10:16|4143.99
08:10:16|4143.85
08:10:17|4143.85
08:10:18|4142.94
08:10:19|4143.57
08:10:20|4143.57
08:10:21|4143.36
08:10:22|4143.36
08:10:24|4143.23
08:10:26|4143.91
08:10:27|4143.55
08:10:27|4143.55
08:10:29|4143.91
08:10:30|4144.36
08:10:30|4144.35
08:10:32|4144.36
08:10:33|4144.36
08:10:34|4144.37
08:10:35|4146.08
08:10:36|4146.67
08:10:36|4147.11
08:10:38|4146.08
08:10:39|4145.84
08:10:40|4145.92
08:10:41|4144.66
08:10:41|4144.35
08:10:42|4143.7
08:10:44|4143.71
08:10:45|4144.6
08:10:46|4145.73
08:10:47|4145.58
08:10:47|4145.55
08:10:49|4145.51
08:10:50|4146.74
08:10:51|4146.3
08:10:52|4146.3
08:10:52|4146.03
08:10:55|4146.04
08:10:56|4146.03
08:10:57|4143.63
08:10:58|4143.63
08:10:59|4144.64
08:11:00|4145.03
08:11:01|4145.81
08:11:02|4145.81
08:11:03|4146.7
08:11:04|4146.67
08:11:05|4146.67
08:11:06|4146.67
08:11:07|4147.16
08:11:08|4147.16
08:11:09|4146.69
08:11:10|4146.6
08:11:11|4146.6
08:11:12|4146.61
08:11:13|4146.61
08:11:14|4147.09
08:11:15|4147.27
08:11:16|4147.47
08:11:17|4147.46
08:11:18|4147.84
08:11:18|4147.77
08:11:20|4147.47
08:11:20|4146.85
08:11:21|4146.84
08:11:22|4147.16
08:11:25|4146.12
08:11:27|4147.56
08:11:28|4144.64
08:11:29|4145.73
08:11:31|4144.13
08:11:32|4144.13
08:11:33|4144.42
08:11:33|4144.48
08:11:35|4144.88
08:11:35|4145.73
08:11:36|4145.53
08:11:37|4145.54
08:11:38|4145.93
08:11:40|4145.66
08:11:41|4145.54
08:11:43|4145.8
08:11:43|4145.8
08:11:45|4145.79
08:11:46|4148.29
08:11:46|4148.02
08:11:47|4147.95
08:11:49|4149.15
08:11:49|4148.55
08:11:50|4148.98
08:11:51|4149.23
08:11:52|4148.87
08:11:54|4148.86
08:11:54|4149.3
08:11:56|4149.98
08:11:57|4149.99
08:11:57|4150.1
08:11:59|4148.33
08:11:59|4148.38
08:12:00|4148.47
08:12:02|4149.06
08:12:02|4150.29
08:12:03|4150.12
08:12:05|4151.78
08:12:05|4154.09
08:12:06|4153.39
08:12:08|4153.2
08:12:08|4154.12
08:12:09|4154.12
08:12:10|4153.32
08:12:11|4153.73
08:12:12|4153.42
08:12:13|4153.75
08:12:15|4153.78
08:12:15|4155.78
08:12:17|4156.93
08:12:17|4157.02
08:12:18|4157.6
08:12:19|4158.45
08:12:21|4157.53
08:12:21|4157.43
08:12:22|4156.88
08:12:23|4157.32
08:12:25|4157.14
08:12:26|4156.45
08:12:28|4156.96
08:12:29|4156.66
08:12:31|4156.67
08:12:32|4156.61
08:12:32|4156.39
08:12:34|4156.64
08:12:35|4157.09
08:12:36|4157.08
08:12:37|4157.43
08:12:37|4157.3
08:12:39|4157.3
08:12:40|4157.33
08:12:41|4157.32
08:12:41|4157.37
08:12:42|4157.26
08:12:43|4157.87
08:12:45|4157.87
08:12:46|4157.87
08:12:47|4157.87
08:12:48|4157.34
08:12:48|4157.88
08:12:51|4158.39
08:12:51|4158.38
08:12:52|4158.11
08:12:53|4158.11
08:12:54|4158.09
08:12:55|4157.88
08:12:56|4157.88
08:12:57|4156.66
08:12:59|4157.08
08:13:00|4158.34
08:13:01|4158.28
08:13:02|4158.29
08:13:03|4158.28
08:13:04|4159.19
08:13:05|4159.32
08:13:06|4159.28
08:13:07|4159.13
08:13:08|4160.4
08:13:09|4160.41
08:13:10|4160.4
08:13:11|4160.69
08:13:12|4160.74
08:13:13|4161.52
08:13:14|4161.5
08:13:15|4161.6
08:13:16|4163.21
08:13:17|4162.34
08:13:18|4162.25
08:13:19|4162.25
08:13:20|4162.66
08:13:21|4163.07
08:13:22|4161.6
08:13:23|4161.64
08:13:25|4162.99
08:13:27|4163.99
08:13:29|4165.58
08:13:30|4165.
08:13:31|4165.32
08:13:32|4165.24
08:13:33|4165.35
08:13:34|4165.82
08:13:35|4167.12
08:13:36|4167.67
08:13:37|4166.62
08:13:38|4166.44
08:13:39|4166.62
08:13:40|4166.97
08:13:41|4168.63
08:13:42|4167.49
08:13:43|4169.22
08:13:44|4168.21
08:13:45|4172.
08:13:46|4169.6
08:13:48|4169.36
08:13:49|4169.6
08:13:50|4169.54
08:13:51|4169.37
08:13:52|4167.38
08:13:53|4169.68
08:13:54|4168.28
08:13:55|4168.06
08:13:56|4167.48
08:13:57|4165.6
08:13:58|4165.44
08:13:59|4166.33
08:14:01|4166.76
08:14:01|4165.96
08:14:03|4166.61
08:14:03|4165.45
08:14:05|4165.86
08:14:05|4165.45
08:14:07|4165.45
08:14:08|4165.77
08:14:09|4165.59
08:14:09|4163.54
08:14:11|4165.46
08:14:13|4165.22
08:14:13|4164.88
08:14:14|4166.72
08:14:15|4167.26
08:14:16|4169.
08:14:17|4167.27
08:14:18|4167.88
08:14:19|4167.08
08:14:20|4166.43
08:14:22|4165.46
08:14:22|4165.07
08:14:23|4162.84
08:14:24|4164.3
08:14:25|4164.3
08:14:27|4165.26
08:14:29|4165.22
08:14:31|4167.36
08:14:33|4165.97
08:14:34|4164.3
08:14:34|4165.46
08:14:35|4164.65
08:14:37|4164.85
08:14:38|4164.5
08:14:40|4165.02
08:14:41|4164.81
08:14:42|4164.08
08:14:42|4164.79
08:14:44|4164.67
08:14:45|4164.4
08:14:46|4163.72
08:14:47|4163.72
08:14:47|4163.55
08:14:49|4163.53
08:14:50|4164.39
08:14:50|4164.32
08:14:52|4164.11
08:14:53|4164.25
08:14:54|4165.11
08:14:55|4165.9
08:14:56|4166.16
08:14:57|4166.33
08:14:58|4166.33
08:14:59|4166.34
08:15:00|4167.41
08:15:00|4168.97
08:15:02|4168.47
08:15:03|4167.62
08:15:04|4167.51
08:15:04|4167.51
08:15:06|4167.5
08:15:07|4167.06
08:15:08|4167.51
08:15:09|4168.49
08:15:11|4167.98
08:15:11|4166.74
08:15:13|4167.3
08:15:13|4166.35
08:15:14|4166.93
08:15:15|4166.94
08:15:16|4169.36
08:15:17|4169.09
08:15:18|4169.12
08:15:20|4169.11
08:15:21|4169.34
08:15:21|4169.33
08:15:23|4169.32
08:15:24|4167.43
08:15:24|4167.8
08:15:26|4167.8
08:15:26|4167.8
08:15:29|4168.55
08:15:30|4168.77
08:15:31|4168.76
08:15:32|4168.75
08:15:34|4167.91
08:15:35|4167.92
08:15:36|4167.37
08:15:37|4167.92
08:15:37|4168.2
08:15:39|4168.23
08:15:40|4168.23
08:15:41|4168.22
08:15:42|4168.14
08:15:43|4167.93
08:15:44|4167.93
08:15:45|4167.92
08:15:46|4167.93
08:15:47|4166.28
08:15:48|4166.15
08:15:49|4166.09
08:15:50|4163.8
08:15:51|4164.66
08:15:52|4164.6
08:15:53|4163.54
08:15:54|4163.57
08:15:55|4163.98
08:15:56|4163.95
08:15:57|4163.95
08:15:58|4163.24
08:15:59|4163.
08:16:00|4162.98
08:16:02|4163.86
08:16:02|4164.56
08:16:03|4164.44
08:16:04|4164.43
08:16:06|4163.74
08:16:07|4164.45
08:16:08|4164.51
08:16:10|4165.47
08:16:10|4165.6
08:16:11|4167.02
08:16:12|4166.2
08:16:13|4166.24
08:16:14|4165.27
08:16:15|4165.12
08:16:16|4164.45
08:16:17|4163.89
08:16:18|4163.03
08:16:19|4163.22
08:16:20|4162.64
08:16:21|4162.25
08:16:22|4162.31
08:16:23|4162.56
08:16:25|4161.72
08:16:26|4162.58
08:16:27|4161.69
08:16:28|4161.7
08:16:30|4162.15
08:16:31|4164.45
08:16:33|4164.59
08:16:35|4163.15
08:16:36|4162.12
08:16:37|4161.09
08:16:38|4162.12
08:16:39|4162.12
08:16:40|4161.09
08:16:40|4161.08
08:16:41|4160.01
08:16:42|4158.09
08:16:44|4158.54
08:16:44|4158.1
08:16:46|4158.09
08:16:48|4157.5
08:16:48|4158.11
08:16:49|4158.1
08:16:50|4157.38
08:16:51|4157.81
08:16:52|4157.61
08:16:53|4157.9
08:16:54|4157.72
08:16:55|4159.07
08:16:56|4160.21
08:16:57|4159.99
08:16:58|4160.52
08:17:00|4159.1
08:17:01|4158.11
08:17:02|4158.65
08:17:03|4158.61
08:17:04|4158.48
08:17:05|4158.07
08:17:06|4158.2
08:17:07|4158.43
08:17:08|4157.81
08:17:09|4157.1
08:17:10|4156.64
08:17:11|4156.13
08:17:12|4156.13
08:17:13|4156.55
08:17:14|4158.39
08:17:15|4157.93
08:17:16|4157.89
08:17:17|4158.
08:17:18|4163.19
08:17:19|4166.72
08:17:20|4164.37
08:17:21|4163.87
08:17:22|4163.41
08:17:23|4163.41
08:17:24|4162.34
08:17:25|4163.87
08:17:26|4163.88
08:17:27|4163.05
08:17:28|4162.66
08:17:29|4163.19
08:17:31|4162.87
08:17:33|4161.19
08:17:35|4161.15
08:17:35|4161.57
08:17:36|4161.58
08:17:38|4163.18
08:17:39|4161.98
08:17:40|4162.
08:17:41|4162.6
08:17:42|4163.04
08:17:43|4164.95
08:17:44|4165.81
08:17:45|4165.8
08:17:47|4166.67
08:17:48|4164.96
08:17:49|4165.09
08:17:50|4164.6
08:17:51|4164.37
08:17:52|4165.07
08:17:53|4165.07
08:17:55|4164.65
08:17:55|4164.56
08:17:56|4164.56
08:17:58|4164.65
08:17:59|4164.64
08:17:59|4164.53
08:18:00|4162.77
08:18:01|4162.77
08:18:03|4162.01
08:18:04|4160.81
08:18:05|4160.94
08:18:06|4161.41
08:18:07|4162.13
08:18:08|4163.25
08:18:09|4162.52
08:18:10|4163.21
08:18:12|4163.22
08:18:12|4162.77
08:18:13|4163.22
08:18:14|4163.21
08:18:15|4162.8
08:18:16|4162.54
08:18:17|4162.44
08:18:19|4162.47
08:18:19|4162.46
08:18:20|4162.44
08:18:21|4162.52
08:18:23|4162.51
08:18:23|4162.51
08:18:24|4162.47
08:18:25|4162.47
08:18:26|4162.47
08:18:28|4162.98
08:18:29|4163.91
08:18:30|4163.69
08:18:32|4164.37
08:18:33|4163.63
08:18:35|4161.91
08:18:36|4162.01
08:18:37|4161.77
08:18:38|4161.75
08:18:39|4161.65
08:18:41|4161.13
08:18:42|4159.87
08:18:42|4159.83
08:18:43|4160.7
08:18:45|4159.02
08:18:46|4159.03
08:18:47|4158.52
08:18:48|4158.33
08:18:49|4155.78
08:18:50|4155.81
08:18:51|4155.74
08:18:52|4155.73
08:18:53|4155.02
08:18:54|4155.37
08:18:55|4153.54
08:18:56|4153.59
08:18:57|4155.61
08:18:58|4155.78
08:18:59|4156.41
08:19:00|4156.6
08:19:01|4157.14
08:19:02|4157.47
08:19:03|4157.48
08:19:04|4157.48
08:19:05|4157.24
08:19:06|4157.51
08:19:07|4157.89
08:19:08|4157.89
08:19:09|4160.03
08:19:11|4159.4
08:19:11|4159.33
08:19:13|4158.82
08:19:14|4159.48
08:19:15|4159.45
08:19:17|4158.23
08:19:18|4157.38
08:19:19|4157.
08:19:20|4157.
08:19:21|4156.37
08:19:21|4156.
08:19:23|4155.77
08:19:24|4155.76
08:19:25|4155.76
08:19:25|4155.76
08:19:27|4155.81
08:19:27|4157.
08:19:28|4157.84
08:19:29|4158.49
08:19:30|4158.98
08:19:33|4158.98
08:19:34|4160.01
08:19:35|4160.07
08:19:36|4159.32
08:19:37|4159.32
08:19:38|4159.28
08:19:39|4158.95
08:19:40|4158.32
08:19:41|4158.63
08:19:42|4158.87
08:19:43|4159.1
08:19:44|4159.1
08:19:45|4159.19
08:19:46|4159.26
08:19:47|4159.27
08:19:48|4159.31
08:19:49|4159.02
08:19:50|4159.35
08:19:51|4159.35
08:19:52|4159.32
08:19:53|4159.08
08:19:54|4159.36
08:19:55|4161.26
08:19:56|4161.27
08:19:57|4161.27
08:19:58|4162.1
08:20:00|4161.27
08:20:01|4161.87
08:20:03|4161.86
08:20:05|4161.26
08:20:05|4161.61
08:20:06|4162.01
08:20:08|4162.02
08:20:09|4162.36
08:20:09|4162.33
08:20:10|4162.17
08:20:12|4160.4
08:20:13|4159.36
08:20:14|4158.34
08:20:15|4158.35
08:20:16|4157.94
08:20:17|4157.33
08:20:18|4157.52
08:20:19|4157.06
08:20:20|4157.07
08:20:21|4157.01
08:20:22|4157.
08:20:23|4157.01
08:20:24|4157.9
08:20:25|4157.9
08:20:26|4158.35
08:20:27|4160.79
08:20:28|4160.79
08:20:29|4161.26
08:20:30|4161.25
08:20:31|4160.86
08:20:32|4160.87
08:20:34|4161.25
08:20:34|4161.24
08:20:37|4161.23
08:20:38|4163.1
08:20:39|4163.72
08:20:41|4163.72
08:20:42|4161.79
08:20:44|4162.61
08:20:45|4163.03
08:20:47|4162.72
08:20:47|4163.62
08:20:49|4163.6
08:20:50|4163.46
08:20:51|4163.03
08:20:52|4163.04
08:20:53|4162.52
08:20:54|4162.39
08:20:55|4162.08
08:20:56|4161.28
08:20:57|4160.2
08:20:58|4160.19
08:20:59|4159.48
08:21:00|4159.29
08:21:01|4159.94
08:21:02|4159.93
08:21:03|4161.5
08:21:04|4161.6
08:21:05|4161.51
08:21:06|4161.52
08:21:07|4162.
08:21:08|4163.69
08:21:09|4163.64
08:21:10|4163.65
08:21:11|4163.82
08:21:12|4164.99
08:21:13|4164.99
08:21:14|4164.29
08:21:15|4165.06
08:21:16|4165.05
08:21:17|4164.69
08:21:18|4163.83
08:21:19|4162.66
08:21:20|4162.49
08:21:21|4162.49
08:21:22|4163.47
08:21:23|4163.32
08:21:24|4163.31
08:21:25|4163.96
08:21:26|4164.21
08:21:27|4164.99
08:21:28|4165.99
08:21:29|4166.52
08:21:30|4166.24
08:21:31|4166.66
08:21:32|4166.07
08:21:33|4167.65
08:21:35|4167.99
08:21:37|4168.04
08:21:39|4166.09
08:21:39|4166.09
08:21:41|4165.54
08:21:41|4165.55
08:21:42|4166.66
08:21:44|4166.01
08:21:45|4166.27
08:21:47|4165.96
08:21:49|4165.59
08:21:49|4166.27
08:21:50|4166.01
08:21:52|4166.25
08:21:52|4167.53
08:21:53|4168.35
08:21:54|4167.52
08:21:55|4168.23
08:21:56|4167.74
08:21:57|4167.94
08:21:58|4167.32
08:21:59|4167.14
08:22:00|4165.02
08:22:01|4166.19
08:22:02|4165.82
08:22:03|4165.72
08:22:04|4165.03
08:22:05|4166.43
08:22:06|4166.14
08:22:07|4166.34
08:22:08|4167.44
08:22:10|4166.55
08:22:11|4166.03
08:22:11|4167.5
08:22:12|4167.51
08:22:13|4167.5
08:22:14|4167.5
08:22:15|4168.6
08:22:16|4168.51
08:22:17|4168.5
08:22:18|4168.63
08:22:19|4168.6
08:22:20|4168.03
08:22:21|4168.03
08:22:22|4167.07
08:22:23|4167.04
08:22:24|4167.05
08:22:26|4167.06
08:22:26|4167.05
08:22:27|4167.03
08:22:28|4167.07
08:22:29|4168.15
08:22:30|4168.1
08:22:31|4168.2
08:22:32|4168.84
08:22:33|4169.1
08:22:35|4169.59
08:22:37|4170.7
08:22:38|4170.56
08:22:39|4171.
08:22:40|4171.74
08:22:41|4171.21
08:22:42|4170.88
08:22:43|4171.79
08:22:44|4172.85
08:22:45|4173.05
08:22:47|4174.68
08:22:49|4174.17
08:22:49|4174.29
08:22:50|4174.53
08:22:51|4174.3
08:22:52|4172.7
08:22:53|4171.37
08:22:54|4170.88
08:22:56|4172.52
08:22:57|4172.56
08:22:58|4173.11
08:22:59|4173.06
08:23:00|4172.52
08:23:01|4171.56
08:23:02|4170.44
08:23:03|4169.01
08:23:04|4168.86
08:23:05|4168.87
08:23:06|4170.01
08:23:07|4170.01
08:23:08|4170.59
08:23:09|4170.01
08:23:10|4170.01
08:23:11|4171.75
08:23:12|4172.65
08:23:13|4173.08
08:23:14|4173.47
08:23:15|4173.88
08:23:16|4173.88
08:23:17|4173.88
08:23:18|4173.88
08:23:19|4173.88
08:23:20|4173.87
08:23:21|4173.88
08:23:22|4173.87
08:23:23|4173.88
08:23:24|4173.88
08:23:25|4173.08
08:23:26|4173.08
08:23:27|4173.49
08:23:28|4173.09
08:23:29|4173.03
08:23:30|4173.29
08:23:31|4173.21
08:23:33|4173.86
08:23:34|4173.4
08:23:35|4173.37
08:23:37|4173.23
08:23:38|4171.12
08:23:39|4170.79
08:23:41|4170.01
08:23:41|4170.01
08:23:42|4169.33
08:23:44|4169.33
08:23:46|4169.66
08:23:47|4169.33
08:23:48|4169.33
08:23:49|4169.01
08:23:50|4169.
08:23:51|4169.
08:23:51|4169.21
08:23:53|4168.93
08:23:54|4168.22
08:23:55|4168.01
08:23:56|4168.
08:23:57|4167.42
08:23:58|4167.38
08:23:59|4167.06
08:24:00|4167.02
08:24:02|4165.85
08:24:03|4166.
08:24:03|4165.96
08:24:05|4165.85
08:24:06|4165.86
08:24:06|4166.92
08:24:07|4167.26
08:24:09|4167.73
08:24:10|4167.72
08:24:10|4167.73
08:24:12|4167.73
08:24:13|4168.62
08:24:13|4170.26
08:24:15|4169.64
08:24:16|4170.65
08:24:17|4171.64
08:24:17|4171.93
08:24:19|4171.94
08:24:19|4171.31
08:24:21|4171.85
08:24:22|4171.81
08:24:23|4171.76
08:24:24|4171.85
08:24:25|4171.84
08:24:26|4171.85
08:24:27|4171.84
08:24:28|4172.06
08:24:29|4171.84
08:24:30|4171.13
08:24:30|4170.57
08:24:32|4170.87
08:24:33|4170.87
08:24:35|4171.75
08:24:35|4171.3
08:24:37|4171.56
08:24:38|4171.42
08:24:40|4169.72
08:24:42|4169.68
08:24:44|4169.26
08:24:45|4170.23
08:24:46|4170.78
08:24:47|4166.04
08:24:49|4165.96
08:24:49|4164.76
08:24:50|4164.58
08:24:51|4166.24
08:24:52|4166.23
08:24:53|4166.77
08:24:54|4166.23
08:24:55|4166.89
08:24:56|4165.54
08:24:58|4166.26
08:24:58|4165.27
08:24:59|4165.81
08:25:00|4165.8
08:25:02|4165.37
08:25:02|4166.31
08:25:03|4166.32
08:25:04|4166.64
08:25:06|4166.53
08:25:06|4166.31
08:25:07|4166.29
08:25:08|4166.26
08:25:09|4165.64
08:25:10|4165.64
08:25:12|4165.43
08:25:13|4163.14
08:25:14|4164.06
08:25:15|4164.2
08:25:16|4164.19
08:25:17|4164.44
08:25:18|4164.08
08:25:19|4164.21
08:25:20|4164.21
08:25:21|4163.99
08:25:22|4164.89
08:25:23|4165.92
08:25:25|4166.62
08:25:26|4166.63
08:25:27|4166.69
08:25:29|4165.87
08:25:29|4165.87
08:25:30|4165.
08:25:31|4164.2
08:25:33|4164.2
08:25:33|4164.16
08:25:34|4164.17
08:25:35|4165.39
08:25:36|4165.74
08:25:38|4165.9
08:25:40|4166.68
08:25:41|4166.29
08:25:42|4164.62
08:25:43|4163.41
08:25:44|4162.75
08:25:46|4163.3
08:25:47|4163.28
08:25:48|4163.02
08:25:49|4163.
08:25:50|4162.65
08:25:52|4164.54
08:25:52|4164.5
08:25:53|4164.24
08:25:55|4164.21
08:25:55|4163.68
08:25:57|4164.17
08:25:58|4163.31
08:25:59|4164.11
08:26:00|4164.12
08:26:00|4164.11
08:26:01|4163.04
08:26:04|4162.08
08:26:04|4161.5
08:26:06|4161.09
08:26:07|4160.
08:26:08|4160.67
08:26:09|4160.61
08:26:10|4160.2
08:26:11|4160.2
08:26:12|4160.11
08:26:14|4159.22
08:26:15|4159.41
08:26:16|4158.88
08:26:17|4159.34
08:26:18|4159.44
08:26:19|4159.44
08:26:20|4159.43
08:26:21|4159.33
08:26:22|4159.37
08:26:23|4158.66
08:26:24|4159.4
08:26:25|4159.4
08:26:26|4159.4
08:26:27|4159.41
08:26:28|4158.98
08:26:28|4158.86
08:26:29|4159.33
08:26:31|4160.88
08:26:32|4161.48
08:26:33|4163.06
08:26:33|4163.06
08:26:34|4163.44
08:26:35|4161.92
08:26:37|4161.39
08:26:37|4161.61
08:26:40|4163.11
08:26:41|4163.05
08:26:43|4163.35
08:26:44|4163.57
08:26:45|4163.99
08:26:46|4163.99
08:26:47|4164.43
08:26:48|4164.43
08:26:49|4164.38
08:26:50|4163.94
08:26:51|4163.11
08:26:53|4161.93
08:26:53|4162.09
08:26:55|4162.09
08:26:55|4162.08
08:26:56|4162.1
08:26:57|4163.35
08:26:58|4164.41
08:27:00|4164.42
08:27:00|4164.41
08:27:02|4164.41
08:27:02|4164.42
08:27:04|4164.42
08:27:05|4165.05
08:27:06|4165.05
08:27:07|4165.32
08:27:07|4165.16
08:27:08|4165.15
08:27:09|4165.25
08:27:10|4165.98
08:27:11|4165.64
08:27:13|4165.64
08:27:14|4165.14
08:27:15|4165.4
08:27:16|4165.71
08:27:16|4166.02
08:27:19|4167.54
08:27:19|4167.55
08:27:20|4168.
08:27:21|4168.12
08:27:22|4169.
08:27:23|4169.96
08:27:24|4170.
08:27:25|4170.43
08:27:26|4171.84
08:27:27|4173.5
08:27:29|4171.8
08:27:29|4171.26
08:27:30|4170.92
08:27:31|4171.34
08:27:32|4171.85
08:27:33|4172.93
08:27:34|4173.59
08:27:35|4171.65
08:27:36|4171.97
08:27:37|4171.47
08:27:38|4171.46
08:27:39|4171.35
08:27:41|4168.
08:27:43|4166.66
08:27:44|4167.61
08:27:45|4166.91
08:27:46|4166.91
08:27:48|4167.63
08:27:49|4168.45
08:27:49|4166.95
08:27:51|4167.39
08:27:51|4167.84
08:27:54|4169.54
08:27:54|4170.78
08:27:55|4170.8
08:27:56|4170.8
08:27:58|4171.18
08:27:58|4171.74
08:27:59|4171.73
08:28:01|4170.22
08:28:01|4171.18
08:28:02|4171.15
08:28:03|4171.74
08:28:04|4171.75
08:28:05|4171.74
08:28:06|4171.72
08:28:07|4171.7
08:28:09|4172.
08:28:09|4172.42
08:28:10|4172.48
08:28:11|4172.27
08:28:13|4171.08
08:28:14|4172.2
08:28:15|4171.95
08:28:16|4171.93
08:28:17|4172.49
08:28:18|4173.14
08:28:19|4172.66
08:28:20|4173.37
08:28:21|4172.97
08:28:22|4172.57
08:28:23|4172.53
08:28:24|4171.54
08:28:25|4170.81
08:28:26|4170.24
08:28:28|4169.74
08:28:28|4168.58
08:28:29|4169.
08:28:30|4168.99
08:28:32|4169.28
08:28:33|4169.26
08:28:34|4168.59
08:28:35|4169.84
08:28:36|4169.99
08:28:37|4170.14
08:28:38|4170.28
08:28:39|4170.2
08:28:39|4170.28
08:28:42|4170.43
08:28:43|4169.24
08:28:45|4168.3
08:28:45|4168.62
08:28:46|4168.3
08:28:47|4168.46
08:28:49|4168.46
08:28:49|4167.04
08:28:50|4167.02
08:28:52|4167.03
08:28:53|4166.56
08:28:54|4166.54
08:28:55|4166.29
08:28:56|4168.11
08:28:58|4167.6
08:29:00|4168.02
08:29:01|4168.02
08:29:01|4168.02
08:29:03|4168.02
08:29:03|4168.01
08:29:04|4168.02
08:29:06|4166.58
08:29:06|4166.58
08:29:07|4166.84
08:29:08|4167.5
08:29:09|4167.01
08:29:10|4167.05
08:29:12|4167.03
08:29:13|4167.
08:29:15|4167.4
08:29:15|4167.46
08:29:17|4167.47
08:29:17|4167.46
08:29:18|4167.15
08:29:19|4167.99
08:29:20|4168.45
08:29:21|4168.02
08:29:22|4167.28
08:29:23|4167.28
08:29:24|4167.05
08:29:25|4167.05
08:29:26|4167.06
08:29:27|4167.28
08:29:28|4167.28
08:29:29|4167.27
08:29:30|4167.29
08:29:31|4167.85
08:29:32|4168.7
08:29:34|4169.48
08:29:34|4169.99
08:29:35|4170.
08:29:36|4170.
08:29:37|4169.99
08:29:38|4170.
08:29:39|4170.
08:29:40|4169.99
08:29:42|4170.
08:29:44|4169.99
08:29:44|4170.
08:29:46|4169.14
08:29:47|4168.17
08:29:48|4168.77
08:29:50|4167.79
08:29:51|4167.22
08:29:52|4167.68
08:29:53|4167.21
08:29:54|4167.74
08:29:54|4167.72
08:29:56|4167.72
08:29:57|4167.67
08:29:57|4168.6
08:30:00|4168.7
08:30:01|4168.63
08:30:01|4168.33
08:30:03|4168.43
08:30:04|4168.9
08:30:06|4168.6
08:30:06|4168.61
08:30:08|4168.61
08:30:08|4168.6
08:30:09|4170.86
08:30:10|4171.75
08:30:11|4172.48
08:30:12|4172.86
08:30:14|4172.68
08:30:14|4172.31
08:30:15|4170.92
08:30:16|4170.85
08:30:17|4171.3
08:30:18|4171.12
08:30:19|4171.31
08:30:20|4171.43
08:30:21|4171.99
08:30:22|4173.09
08:30:23|4173.26
08:30:24|4173.25
08:30:25|4173.25
08:30:26|4173.68
08:30:27|4173.27
08:30:28|4173.8
08:30:29|4173.69
08:30:30|4172.29
08:30:31|4170.93
08:30:33|4170.52
08:30:33|4170.87
08:30:34|4170.91
08:30:35|4171.41
08:30:36|4171.41
08:30:37|4171.68
08:30:38|4172.78
08:30:39|4173.25
08:30:40|4173.47
08:30:41|4173.47
08:30:43|4173.44
08:30:45|4171.61
08:30:46|4170.3
08:30:47|4170.31
08:30:48|4170.31
08:30:48|4170.31
08:30:51|4170.55
08:30:52|4171.4
08:30:53|4171.61
08:30:54|4171.19
08:30:55|4171.43
08:30:56|4172.48
08:30:57|4172.77
08:30:59|4172.71
08:31:00|4172.81
08:31:00|4172.79
08:31:03|4172.78
08:31:04|4172.79
08:31:05|4172.24
08:31:05|4172.29
08:31:07|4172.29
08:31:08|4172.3
08:31:08|4172.77
08:31:10|4172.79
08:31:10|4173.7
08:31:12|4173.71
08:31:13|4173.86
08:31:13|4173.87
08:31:15|4173.95
08:31:16|4174.56
08:31:17|4172.99
08:31:17|4174.17
08:31:18|4174.37
08:31:19|4174.12
08:31:20|4174.25
08:31:21|4173.93
08:31:23|4174.21
08:31:23|4174.09
08:31:24|4174.25
08:31:26|4174.24
08:31:26|4174.25
08:31:27|4175.19
08:31:29|4174.49
08:31:30|4174.33
08:31:31|4174.
08:31:32|4174.76
08:31:33|4174.39
08:31:34|4174.77
08:31:35|4174.61
08:31:36|4175.67
08:31:36|4175.02
08:31:37|4175.02
08:31:39|4175.27
08:31:40|4175.36
08:31:41|4175.3
08:31:42|4175.21
08:31:43|4175.64
08:31:44|4174.77
08:31:46|4174.79
08:31:47|4174.77
08:31:49|4176.36
08:31:50|4176.46
08:31:51|4176.97
08:31:52|4177.19
08:31:53|4177.63
08:31:54|4177.96
08:31:55|4178.86
08:31:56|4179.34
08:31:57|4179.58
08:31:59|4180.38
08:32:00|4180.73
08:32:00|4180.87
08:32:02|4181.36
08:32:02|4180.67
08:32:04|4179.26
08:32:05|4179.79
08:32:05|4180.88
08:32:07|4180.23
08:32:08|4179.8
08:32:08|4179.09
08:32:10|4178.13
08:32:11|4178.13
08:32:11|4177.38
08:32:13|4177.38
08:32:14|4176.89
08:32:14|4178.13
08:32:16|4177.41
08:32:17|4177.75
08:32:17|4178.12
08:32:19|4178.12
08:32:19|4178.17
08:32:20|4178.52
08:32:22|4178.21
08:32:23|4178.64
08:32:24|4178.69
08:32:25|4178.7
08:32:26|4179.15
08:32:27|4180.38
08:32:28|4180.75
08:32:28|4180.41
08:32:29|4178.92
08:32:31|4179.55
08:32:32|4179.66
08:32:32|4178.89
08:32:34|4179.28
08:32:34|4178.39
08:32:36|4179.43
08:32:37|4179.42
08:32:38|4178.66
08:32:39|4177.83
08:32:40|4177.89
08:32:41|4177.68
08:32:42|4178.02
08:32:43|4179.34
08:32:44|4180.81
08:32:44|4180.8
08:32:47|4180.07
08:32:48|4180.47
08:32:49|4179.48
08:32:51|4178.97
08:32:52|4177.42
08:32:53|4177.81
08:32:54|4177.55
08:32:55|4177.56
08:32:56|4177.56
08:32:57|4177.56
08:32:58|4177.59
08:32:59|4177.56
08:33:01|4177.56
08:33:02|4177.68
08:33:03|4177.67
08:33:04|4177.67
08:33:05|4177.
08:33:06|4176.66
08:33:07|4176.24
08:33:08|4176.23
08:33:08|4176.24
08:33:10|4175.86
08:33:11|4176.65
08:33:12|4175.02
08:33:13|4175.35
08:33:14|4175.
08:33:15|4176.36
08:33:15|4175.94
08:33:17|4175.94
08:33:18|4176.34
08:33:19|4176.78
08:33:20|4176.89
08:33:20|4176.47
08:33:22|4176.56
08:33:23|4176.91
08:33:23|4176.29
08:33:25|4177.02
08:33:25|4176.85
08:33:27|4177.69
08:33:29|4177.68
08:33:29|4177.69
08:33:30|4177.68
08:33:31|4177.64
08:33:33|4176.42
08:33:33|4175.63
08:33:34|4175.
08:33:36|4175.61
08:33:37|4177.06
08:33:38|4177.42
08:33:39|4177.21
08:33:40|4177.55
08:33:41|4176.97
08:33:42|4176.43
08:33:43|4176.43
08:33:44|4176.09
08:33:45|4175.3
08:33:47|4175.3
08:33:49|4175.21
08:33:50|4174.65
08:33:52|4175.16
08:33:52|4175.18
08:33:53|4175.51
08:33:55|4175.2
08:33:56|4175.2
08:33:57|4175.22
08:33:58|4175.23
08:33:59|4175.29
08:34:00|4175.29
08:34:01|4176.01
08:34:02|4176.99
08:34:03|4176.39
08:34:04|4176.94
08:34:05|4176.6
08:34:06|4176.23
08:34:07|4176.22
08:34:08|4175.5
08:34:09|4175.85
08:34:10|4176.77
08:34:11|4176.99
08:34:12|4177.68
08:34:13|4177.68
08:34:14|4175.91
08:34:15|4175.54
08:34:16|4175.57
08:34:17|4175.57
08:34:18|4176.14
08:34:19|4175.98
08:34:20|4177.19
08:34:21|4177.63
08:34:22|4177.67
08:34:23|4178.98
08:34:25|4178.18
08:34:26|4178.27
08:34:27|4178.59
08:34:28|4178.6
08:34:29|4178.6
08:34:29|4179.26
08:34:31|4178.61
08:34:32|4178.58
08:34:33|4178.59
08:34:34|4178.03
08:34:34|4176.9
08:34:35|4176.78
08:34:38|4176.69
08:34:38|4176.45
08:34:40|4177.25
08:34:40|4177.24
08:34:42|4177.72
08:34:42|4177.98
08:34:43|4177.96
08:34:44|4178.
08:34:45|4177.96
08:34:48|4177.97
08:34:49|4177.99
08:34:49|4176.28
08:34:50|4176.6
08:34:51|4176.
08:34:54|4176.23
08:34:54|4176.2
08:34:56|4176.13
08:34:57|4176.36
08:34:58|4176.37
08:34:59|4176.37
08:35:00|4176.37
08:35:01|4176.36
08:35:02|4176.36
08:35:04|4176.33
08:35:05|4176.06
08:35:06|4176.05
08:35:06|4175.98
08:35:08|4176.37
08:35:09|4177.47
08:35:10|4177.36
08:35:10|4176.86
08:35:12|4176.86
08:35:12|4176.85
08:35:14|4175.56
08:35:15|4174.97
08:35:16|4174.9
08:35:17|4174.65
08:35:18|4174.65
08:35:19|4175.36
08:35:20|4175.01
08:35:21|4175.01
08:35:22|4175.54
08:35:23|4175.72
08:35:24|4176.84
08:35:25|4176.17
08:35:26|4176.36
08:35:27|4176.21
08:35:28|4176.24
08:35:29|4176.24
08:35:30|4175.47
08:35:32|4176.09
08:35:33|4175.12
08:35:34|4175.12
08:35:34|4175.76
08:35:36|4175.88
08:35:37|4176.09
08:35:39|4177.99
08:35:40|4178.07
08:35:40|4179.3
08:35:41|4179.31
08:35:42|4179.29
08:35:43|4179.5
08:35:44|4179.62
08:35:45|4179.42
08:35:46|4179.3
08:35:48|4177.99
08:35:50|4177.53
08:35:52|4177.34
08:35:54|4177.34
08:35:55|4177.38
08:35:55|4177.38
08:35:57|4177.4
08:35:58|4177.64
08:35:59|4177.87
08:36:00|4177.97
08:36:01|4177.61
08:36:03|4178.04
08:36:04|4178.05
08:36:05|4178.87
08:36:06|4178.87
08:36:07|4179.55
08:36:08|4179.3
08:36:08|4179.11
08:36:10|4179.11
08:36:11|4179.51
08:36:12|4179.31
08:36:13|4179.31
08:36:14|4179.31
08:36:15|4179.3
08:36:16|4178.06
08:36:17|4178.06
08:36:19|4177.45
08:36:19|4177.66
08:36:20|4178.82
08:36:21|4178.62
08:36:22|4178.79
08:36:23|4178.95
08:36:24|4179.42
08:36:25|4179.11
08:36:26|4179.11
08:36:27|4180.
08:36:28|4180.
08:36:29|4179.98
08:36:30|4180.59
08:36:32|4180.08
08:36:32|4180.28
08:36:34|4180.1
08:36:34|4180.38
08:36:35|4181.39
08:36:36|4181.09
08:36:37|4181.15
08:36:38|4181.31
08:36:39|4181.48
08:36:40|4181.49
08:36:41|4181.49
08:36:42|4182.23
08:36:43|4182.66
08:36:44|4182.44
08:36:45|4182.04
08:36:46|4182.23
08:36:47|4182.02
08:36:48|4182.04
08:36:50|4182.19
08:36:51|4182.19
08:36:53|4182.19
08:36:54|4182.01
08:36:56|4182.4
08:36:58|4182.42
08:36:58|4182.66
08:36:59|4182.66
08:37:00|4182.65
08:37:01|4182.66
08:37:02|4182.66
08:37:03|4182.66
08:37:04|4182.65
08:37:06|4183.65
08:37:07|4182.17
08:37:08|4182.17
08:37:09|4182.77
08:37:10|4183.18
08:37:12|4179.78
08:37:13|4179.39
08:37:14|4179.65
08:37:15|4179.62
08:37:16|4180.01
08:37:16|4180.02
08:37:18|4180.02
08:37:19|4180.01
08:37:20|4180.02
08:37:21|4180.01
08:37:21|4180.01
08:37:23|4180.
08:37:24|4180.01
08:37:24|4180.1
08:37:26|4180.11
08:37:27|4180.01
08:37:28|4180.
08:37:28|4180.
08:37:30|4180.01
08:37:30|4180.
08:37:32|4180.
08:37:33|4180.01
08:37:34|4179.56
08:37:35|4179.31
08:37:36|4179.31
08:37:37|4179.31
08:37:38|4179.31
08:37:39|4178.01
08:37:40|4178.08
08:37:41|4178.08
08:37:42|4178.06
08:37:42|4178.3
08:37:44|4178.3
08:37:45|4178.06
08:37:46|4178.05
08:37:47|4178.05
08:37:48|4178.3
08:37:48|4178.3
08:37:50|4178.01
08:37:51|4177.71
08:37:53|4177.16
08:37:55|4176.26
08:37:55|4176.25
08:37:56|4175.01
08:37:57|4175.21
08:37:59|4175.67
08:37:59|4175.52
08:38:00|4175.01
08:38:02|4175.01
08:38:03|4175.21
08:38:05|4175.15
08:38:07|4175.01
08:38:07|4175.
08:38:08|4175.
08:38:09|4175.09
08:38:10|4175.01
08:38:11|4174.
08:38:12|4173.68
08:38:13|4173.68
08:38:14|4173.25
08:38:15|4172.8
08:38:16|4172.72
08:38:17|4172.82
08:38:18|4172.75
08:38:20|4175.
08:38:21|4176.24
08:38:22|4176.24
08:38:23|4176.23
08:38:24|4176.18
08:38:25|4176.06
08:38:26|4175.99
08:38:27|4175.85
08:38:28|4175.85
08:38:29|4175.43
08:38:30|4176.24
08:38:31|4176.24
08:38:32|4176.03
08:38:33|4176.02
08:38:34|4176.63
08:38:35|4176.24
08:38:36|4176.28
08:38:37|4176.93
08:38:38|4176.78
08:38:39|4176.96
08:38:40|4176.97
08:38:41|4176.97
08:38:42|4178.76
08:38:43|4178.78
08:38:44|4178.21
08:38:45|4177.47
08:38:46|4177.47
08:38:47|4177.
08:38:48|4176.93
08:38:49|4176.97
08:38:50|4176.64
08:38:52|4176.04
08:38:54|4174.71
08:38:55|4174.76
08:38:56|4174.74
08:38:57|4174.84
08:38:59|4175.39
08:38:59|4174.96
08:39:00|4174.97
08:39:02|4174.97
08:39:03|4175.23
08:39:04|4175.43
08:39:05|4174.96
08:39:06|4174.78
08:39:07|4174.95
08:39:08|4174.95
08:39:09|4174.95
08:39:10|4174.95
08:39:11|4178.54
08:39:12|4180.56
08:39:14|4180.47
08:39:15|4181.64
08:39:16|4179.51
08:39:17|4179.52
08:39:18|4179.52
08:39:18|4179.2
08:39:19|4179.2
08:39:21|4179.47
08:39:21|4179.22
08:39:23|4179.22
08:39:25|4179.2
08:39:26|4179.48
08:39:26|4179.53
08:39:28|4179.54
08:39:29|4179.54
08:39:30|4179.31
08:39:30|4180.25
08:39:31|4179.35
08:39:32|4179.32
08:39:33|4177.74
08:39:34|4176.27
08:39:36|4176.21
08:39:37|4176.22
08:39:37|4176.21
08:39:39|4176.22
08:39:40|4176.95
08:39:40|4176.55
08:39:41|4176.55
08:39:42|4176.55
08:39:44|4175.96
08:39:45|4175.74
08:39:46|4175.33
08:39:47|4175.82
08:39:47|4175.82
08:39:48|4176.08
08:39:49|4176.15
08:39:50|4177.7
08:39:53|4176.73
08:39:54|4176.73
08:39:54|4176.33
08:39:55|4175.75
08:39:57|4175.92
08:39:59|4176.17
08:40:00|4176.16
08:40:01|4175.75
08:40:02|4175.75
08:40:02|4175.75
08:40:04|4176.17
08:40:04|4175.76
08:40:07|4176.
08:40:07|4175.52
08:40:08|4175.53
08:40:10|4175.93
08:40:10|4175.52
08:40:12|4175.52
08:40:13|4173.26
08:40:14|4172.66
08:40:14|4172.62
08:40:16|4172.64
08:40:16|4172.64
08:40:17|4172.65
08:40:19|4173.77
08:40:20|4173.79
08:40:21|4172.63
08:40:21|4172.43
08:40:22|4173.65
08:40:23|4173.18
08:40:25|4173.18
08:40:26|4173.18
08:40:27|4173.15
08:40:28|4173.13
08:40:29|4173.18
08:40:30|4173.
08:40:31|4172.82
08:40:32|4172.86
08:40:33|4173.18
08:40:34|4171.79
08:40:35|4173.09
08:40:35|4173.09
08:40:36|4172.27
08:40:37|4173.77
08:40:39|4173.77
08:40:39|4173.75
08:40:41|4171.79
08:40:42|4172.03
08:40:43|4173.41
08:40:43|4173.41
08:40:45|4173.14
08:40:45|4173.14
08:40:47|4173.14
08:40:47|4172.29
08:40:48|4172.29
08:40:50|4172.3
08:40:51|4172.3
08:40:52|4172.64
08:40:54|4172.64
08:40:54|4173.12
08:40:55|4173.14
08:40:56|4173.11
08:40:57|4173.11
08:41:00|4173.09
08:41:00|4172.64
08:41:01|4172.64
08:41:03|4172.3
08:41:05|4172.32
08:41:06|4172.34
08:41:08|4172.44
08:41:09|4172.46
08:41:10|4172.58
08:41:11|4172.33
08:41:12|4172.34
08:41:13|4172.34
08:41:14|4172.57
08:41:15|4172.46
08:41:16|4172.55
08:41:17|4172.47
08:41:18|4172.51
08:41:19|4172.54
08:41:20|4173.99
08:41:22|4174.
08:41:23|4173.98
08:41:24|4173.42
08:41:25|4173.42
08:41:26|4173.97
08:41:26|4173.96
08:41:28|4173.93
08:41:29|4173.95
08:41:29|4173.07
08:41:31|4173.07
08:41:32|4173.3
08:41:33|4173.3
08:41:33|4173.3
08:41:35|4173.46
08:41:35|4173.46
08:41:37|4173.46
08:41:38|4174.55
08:41:38|4174.67
08:41:40|4174.67
08:41:41|4174.68
08:41:41|4174.68
08:41:42|4174.68
08:41:44|4174.67
08:41:46|4174.63
08:41:46|4173.9
08:41:48|4173.31
08:41:48|4173.31
08:41:49|4172.01
08:41:50|4171.8
08:41:52|4172.22
08:41:52|4172.7
08:41:55|4173.08
08:41:56|4172.69
08:41:58|4172.8
08:41:59|4172.87
08:42:00|4172.16
08:42:01|4172.52
08:42:03|4172.05
08:42:04|4171.99
08:42:05|4174.
08:42:05|4174.39
08:42:07|4174.24
08:42:08|4175.59
08:42:09|4175.57
08:42:11|4175.55
08:42:12|4175.53
08:42:13|4175.24
08:42:13|4174.99
08:42:15|4175.29
08:42:16|4175.45
08:42:17|4175.44
08:42:18|4175.44
08:42:19|4175.55
08:42:20|4175.93
08:42:21|4175.93
08:42:23|4175.92
08:42:23|4175.92
08:42:24|4176.98
08:42:25|4176.19
08:42:27|4175.97
08:42:27|4175.97
08:42:28|4175.96
08:42:29|4175.96
08:42:30|4175.96
08:42:31|4176.81
08:42:32|4176.8
08:42:33|4176.37
08:42:34|4176.37
08:42:35|4176.37
08:42:36|4178.22
08:42:37|4177.9
08:42:38|4178.02
08:42:39|4177.85
08:42:40|4177.82
08:42:42|4177.82
08:42:42|4177.69
08:42:43|4177.81
08:42:44|4178.09
08:42:45|4178.1
08:42:46|4178.41
08:42:47|4178.42
08:42:48|4178.41
08:42:49|4178.4
08:42:50|4178.35
08:42:51|4177.8
08:42:52|4176.8
08:42:53|4177.34
08:42:55|4176.06
08:42:56|4176.81
08:42:58|4176.82
08:42:58|4176.83
08:42:59|4176.83
08:43:02|4176.12
08:43:02|4175.03
08:43:03|4176.18
08:43:04|4175.89
08:43:05|4175.96
08:43:06|4175.63
08:43:07|4175.86
08:43:08|4175.9
08:43:09|4176.15
08:43:10|4174.83
08:43:11|4174.89
08:43:12|4174.89
08:43:13|4174.99
08:43:15|4174.99
08:43:15|4175.
08:43:17|4174.99
08:43:18|4175.
08:43:19|4175.
08:43:20|4174.99
08:43:21|4175.
08:43:22|4175.
08:43:23|4175.02
08:43:24|4175.65
08:43:25|4175.65
08:43:26|4175.6
08:43:27|4175.61
08:43:28|4175.61
08:43:29|4175.56
08:43:30|4175.52
08:43:31|4175.51
08:43:32|4175.23
08:43:33|4174.4
08:43:34|4174.01
08:43:35|4173.67
08:43:36|4173.97
08:43:37|4173.96
08:43:38|4174.08
08:43:39|4174.01
08:43:40|4174.01
08:43:41|4174.01
08:43:42|4174.02
08:43:43|4174.12
08:43:44|4174.46
08:43:45|4174.36
08:43:46|4174.45
08:43:47|4173.99
08:43:48|4173.92
08:43:49|4173.88
08:43:50|4173.47
08:43:51|4173.8
08:43:52|4173.89
08:43:53|4173.89
08:43:54|4173.86
08:43:56|4173.81
08:43:57|4173.53
08:43:58|4173.6
08:43:59|4173.83
08:44:00|4174.29
08:44:01|4175.59
08:44:02|4175.59
08:44:03|4175.6
08:44:04|4175.59
08:44:05|4175.6
08:44:06|4175.6
08:44:08|4173.
08:44:08|4172.62
08:44:09|4172.25
08:44:10|4172.25
08:44:11|4172.25
08:44:13|4172.63
08:44:14|4172.63
08:44:15|4172.63
08:44:16|4172.59
08:44:17|4172.38
08:44:18|4172.26
08:44:19|4172.25
08:44:20|4172.26
08:44:21|4172.26
08:44:22|4172.26
08:44:23|4172.
08:44:24|4171.96
08:44:26|4173.19
08:44:27|4173.18
08:44:28|4173.44
08:44:28|4172.9
08:44:30|4172.9
08:44:30|4173.36
08:44:32|4173.3
08:44:33|4173.09
08:44:34|4173.03
08:44:35|4173.03
08:44:37|4172.94
08:44:37|4173.6
08:44:38|4173.8
08:44:39|4173.8
08:44:41|4173.8
08:44:42|4173.88
08:44:42|4173.88
08:44:44|4173.88
08:44:45|4174.3
08:44:46|4174.65
08:44:47|4174.3
08:44:47|4173.6
08:44:49|4172.83
08:44:50|4172.78
08:44:50|4172.93
08:44:52|4173.1
08:44:53|4173.23
08:44:53|4173.14
08:44:55|4173.1
08:44:55|4173.1
08:44:58|4172.96
08:44:59|4173.2
08:45:01|4172.71
08:45:02|4173.2
08:45:04|4172.95
08:45:05|4173.1
08:45:06|4173.21
08:45:07|4173.44
08:45:08|4173.49
08:45:10|4173.77
08:45:10|4173.
08:45:11|4173.
08:45:12|4172.36
08:45:13|4172.01
08:45:14|4171.99
08:45:15|4172.
08:45:16|4172.34
08:45:18|4172.35
08:45:18|4172.35
08:45:19|4172.35
08:45:20|4172.26
08:45:21|4172.75
08:45:22|4172.61
08:45:23|4172.06
08:45:24|4172.4
08:45:25|4172.34
08:45:26|4172.73
08:45:27|4172.36
08:45:28|4172.36
08:45:29|4172.27
08:45:30|4172.28
08:45:31|4172.16
08:45:32|4172.26
08:45:33|4172.17
08:45:34|4172.11
08:45:35|4169.19
08:45:36|4169.37
08:45:37|4169.8
08:45:38|4169.31
08:45:39|4169.08
08:45:40|4168.82
08:45:41|4168.19
08:45:42|4168.17
08:45:44|4168.62
08:45:44|4168.54
08:45:45|4167.78
08:45:47|4167.7
08:45:47|4167.06
08:45:48|4165.65
08:45:50|4165.54
08:45:50|4165.65
08:45:52|4165.76
08:45:52|4165.53
08:45:54|4165.5
08:45:55|4165.5
08:45:55|4165.41
08:45:57|4165.46
08:45:58|4165.04
08:46:00|4165.05
08:46:01|4165.07
08:46:02|4164.57
08:46:03|4164.58
08:46:04|4164.59
08:46:06|4165.49
08:46:07|4164.8
08:46:08|4165.88
08:46:09|4164.98
08:46:10|4165.33
08:46:11|4165.49
08:46:12|4166.93
08:46:13|4167.77
08:46:14|4167.7
08:46:16|4167.2
08:46:16|4167.29
08:46:17|4167.21
08:46:19|4167.21
08:46:21|4167.2
08:46:22|4166.85
08:46:23|4167.02
08:46:24|4167.02
08:46:25|4167.02
08:46:25|4167.02
08:46:27|4167.56
08:46:28|4167.42
08:46:29|4167.13
08:46:30|4167.14
08:46:31|4167.03
08:46:32|4167.03
08:46:33|4167.7
08:46:34|4168.78
08:46:35|4168.77
08:46:36|4168.81
08:46:36|4168.65
08:46:38|4168.29
08:46:39|4167.43
08:46:40|4167.43
08:46:41|4166.49
08:46:41|4166.69
08:46:43|4167.12
08:46:43|4167.81
08:46:45|4167.81
08:46:46|4167.44
08:46:47|4167.45
08:46:48|4167.39
08:46:49|4167.4
08:46:50|4166.78
08:46:51|4167.19
08:46:52|4167.56
08:46:53|4167.03
08:46:54|4167.46
08:46:55|4167.2
08:46:56|4167.21
08:46:57|4167.14
08:46:57|4167.13
08:47:00|4167.13
08:47:02|4167.21
08:47:03|4167.2
08:47:04|4167.21
08:47:05|4166.2
08:47:06|4165.79
08:47:07|4165.55
08:47:09|4165.34
08:47:10|4165.77
08:47:11|4165.78
08:47:12|4165.75
08:47:13|4165.71
08:47:14|4165.57
08:47:15|4165.57
08:47:16|4165.79
08:47:17|4165.79
08:47:17|4165.87
08:47:20|4165.99
08:47:20|4166.27
08:47:22|4166.27
08:47:22|4166.35
08:47:24|4167.37
08:47:24|4167.51
08:47:26|4167.51
08:47:26|4167.51
08:47:27|4167.
08:47:28|4166.99
08:47:29|4167.
08:47:31|4167.
08:47:32|4167.2
08:47:32|4167.2
08:47:34|4167.48
08:47:35|4167.48
08:47:35|4167.49
08:47:36|4167.49
08:47:38|4167.25
08:47:38|4167.25
08:47:39|4166.78
08:47:41|4166.92
08:47:41|4166.92
08:47:43|4166.92
08:47:44|4167.11
08:47:44|4167.1
08:47:45|4167.1
08:47:46|4167.11
08:47:47|4167.11
08:47:48|4167.09
08:47:50|4167.09
08:47:50|4167.08
08:47:51|4167.08
08:47:52|4165.79
08:47:53|4165.81
08:47:55|4165.82
08:47:55|4165.43
08:47:56|4165.09
08:47:58|4165.09
08:47:59|4165.09
08:48:01|4165.08
08:48:02|4165.09
08:48:02|4165.09
08:48:04|4165.08
08:48:04|4165.11
08:48:06|4165.12
08:48:07|4165.12
08:48:09|4165.01
08:48:10|4165.22
08:48:12|4165.11
08:48:13|4164.14
08:48:15|4164.14
08:48:16|4164.27
08:48:16|4164.13
08:48:18|4164.44
08:48:18|4164.43
08:48:20|4164.13
08:48:21|4164.13
08:48:22|4164.04
08:48:23|4164.13
08:48:24|4164.13
08:48:25|4164.12
08:48:26|4164.12
08:48:27|4164.1
08:48:28|4164.02
08:48:29|4164.02
08:48:31|4163.86
08:48:32|4163.63
08:48:33|4163.59
08:48:34|4163.94
08:48:35|4164.56
08:48:36|4164.74
08:48:37|4164.83
08:48:38|4165.08
08:48:39|4165.07
08:48:40|4165.06
08:48:41|4165.06
08:48:43|4164.12
08:48:44|4164.7
08:48:45|4164.7
08:48:46|4164.7
08:48:47|4163.92
08:48:47|4163.91
08:48:49|4163.91
08:48:50|4165.2
08:48:51|4164.98
08:48:52|4163.91
08:48:52|4164.04
08:48:53|4163.89
08:48:54|4163.12
08:48:56|4162.83
08:48:57|4162.83
08:48:57|4162.83
08:48:59|4162.63
08:49:00|4163.5
08:49:02|4163.96
08:49:03|4164.22
08:49:04|4163.61
08:49:06|4163.89
08:49:08|4163.89
08:49:09|4164.01
08:49:11|4163.97
08:49:12|4162.65
08:49:13|4162.64
08:49:13|4162.11
08:49:15|4162.12
08:49:16|4162.15
08:49:17|4162.15
08:49:18|4162.16
08:49:19|4162.48
08:49:20|4162.47
08:49:21|4162.15
08:49:21|4161.88
08:49:23|4162.22
08:49:24|4161.37
08:49:24|4161.08
08:49:26|4161.51
08:49:27|4161.
08:49:28|4161.01
08:49:29|4160.53
08:49:30|4161.84
08:49:31|4163.06
08:49:32|4162.3
08:49:33|4162.65
08:49:34|4162.75
08:49:35|4163.22
08:49:36|4163.45
08:49:37|4163.46
08:49:38|4163.29
08:49:39|4163.57
08:49:40|4163.56
08:49:41|4164.71
08:49:42|4164.12
08:49:43|4164.59
08:49:44|4164.58
08:49:45|4164.29
08:49:46|4164.2
08:49:47|4164.19
08:49:48|4164.2
08:49:49|4164.17
08:49:50|4163.58
08:49:51|4163.58
08:49:52|4163.36
08:49:53|4163.55
08:49:54|4162.76
08:49:55|4162.62
08:49:56|4162.67
08:49:57|4162.
08:49:58|4162.41
08:49:59|4162.41
08:50:00|4162.66
08:50:02|4162.89
08:50:04|4162.99
08:50:04|4162.01
08:50:07|4162.24
08:50:07|4161.39
08:50:09|4161.39
08:50:09|4161.69
08:50:11|4161.57
08:50:11|4160.54
08:50:12|4160.47
08:50:13|4160.47
08:50:14|4160.47
08:50:15|4160.47
08:50:16|4160.47
08:50:17|4160.46
08:50:18|4160.46
08:50:20|4160.46
08:50:20|4160.12
08:50:21|4160.01
08:50:22|4160.02
08:50:23|4160.19
08:50:24|4160.01
08:50:25|4160.01
08:50:26|4160.01
08:50:27|4160.33
08:50:28|4160.34
08:50:30|4160.03
08:50:31|4160.89
08:50:32|4160.9
08:50:33|4160.89
08:50:34|4160.88
08:50:35|4160.63
08:50:36|4160.5
08:50:37|4160.28
08:50:38|4160.23
08:50:39|4160.23
08:50:40|4160.23
08:50:41|4160.27
08:50:42|4160.26
08:50:43|4160.27
08:50:44|4160.5
08:50:45|4160.5
08:50:46|4160.49
08:50:47|4160.23
08:50:49|4160.37
08:50:50|4160.23
08:50:51|4160.22
08:50:52|4160.
08:50:53|4159.57
08:50:54|4159.41
08:50:54|4159.34
08:50:55|4159.23
08:50:56|4159.03
08:50:57|4158.88
08:50:58|4158.87
08:50:59|4157.53
08:51:00|4157.98
08:51:02|4157.81
08:51:04|4157.24
08:51:05|4157.47
08:51:07|4159.56
08:51:07|4159.95
08:51:09|4159.83
08:51:10|4158.91
08:51:11|4158.61
08:51:12|4158.74
08:51:13|4158.73
08:51:15|4158.73
08:51:16|4159.81
08:51:17|4159.8
08:51:18|4159.46
08:51:18|4159.51
08:51:20|4159.5
08:51:21|4159.28
08:51:22|4158.9
08:51:23|4159.28
08:51:24|4159.28
08:51:25|4159.31
08:51:26|4159.32
08:51:27|4159.27
08:51:28|4159.27
08:51:30|4159.28
08:51:30|4159.28
08:51:32|4159.27
08:51:33|4159.28
08:51:33|4159.27
08:51:34|4159.28
08:51:35|4159.46
08:51:37|4159.46
08:51:38|4159.79
08:51:38|4160.74
08:51:40|4160.72
08:51:41|4160.72
08:51:42|4160.7
08:51:42|4160.66
08:51:43|4160.65
08:51:44|4161.03
08:51:45|4161.03
08:51:46|4161.11
08:51:47|4161.32
08:51:48|4161.83
08:51:50|4160.86
08:51:51|4160.84
08:51:52|4160.7
08:51:53|4159.31
08:51:53|4159.85
08:51:55|4159.84
08:51:56|4159.84
08:51:56|4159.85
08:51:57|4160.26
08:51:59|4160.27
08:52:00|4161.57
08:52:02|4161.07
08:52:02|4161.06
08:52:04|4161.84
08:52:06|4162.33
08:52:08|4162.35
08:52:08|4162.53
08:52:11|4162.53
08:52:12|4162.6
08:52:13|4162.6
08:52:14|4162.87
08:52:15|4162.9
08:52:16|4164.
08:52:17|4164.89
08:52:18|4164.98
08:52:20|4164.98
08:52:21|4164.97
08:52:22|4164.71
08:52:22|4164.88
08:52:24|4164.88
08:52:25|4164.88
08:52:27|4164.92
08:52:27|4164.89
08:52:29|4163.53
08:52:30|4162.96
08:52:31|4162.05
08:52:32|4162.05
08:52:33|4162.53
08:52:34|4162.85
08:52:35|4162.36
08:52:36|4162.35
08:52:37|4162.34
08:52:38|4162.34
08:52:39|4162.34
08:52:40|4162.34
08:52:41|4162.34
08:52:42|4162.34
08:52:43|4162.34
08:52:43|4162.34
08:52:44|4162.14
08:52:46|4162.15
08:52:47|4162.15
08:52:48|4162.13
08:52:49|4162.31
08:52:49|4162.15
08:52:51|4162.14
08:52:51|4163.
08:52:53|4163.63
08:52:54|4164.21
08:52:55|4164.9
08:52:56|4165.12
08:52:57|4164.55
08:52:58|4164.56
08:52:59|4164.53
08:53:00|4163.79
08:53:00|4163.58
08:53:02|4163.58
08:53:03|4163.37
08:53:03|4163.38
08:53:06|4164.08
08:53:06|4163.55
08:53:09|4163.98
08:53:10|4164.18
08:53:11|4164.17
08:53:12|4164.18
08:53:14|4164.27
08:53:14|4164.05
08:53:15|4164.08
08:53:17|4164.38
08:53:18|4164.2
08:53:19|4164.25
08:53:20|4164.25
08:53:21|4164.89
08:53:22|4164.9
08:53:23|4164.98
08:53:24|4164.9
08:53:25|4164.9
08:53:26|4164.59
08:53:26|4164.59
08:53:28|4164.61
08:53:29|4164.25
08:53:29|4163.36
08:53:31|4163.11
08:53:33|4163.1
08:53:33|4163.09
08:53:35|4162.87
08:53:35|4162.87
08:53:36|4162.86
08:53:38|4162.92
08:53:38|4162.92
08:53:39|4163.08
08:53:40|4163.09
08:53:42|4163.08
08:53:43|4163.09
08:53:43|4163.09
08:53:45|4162.67
08:53:45|4162.67
08:53:47|4162.68
08:53:47|4163.1
08:53:48|4163.72
08:53:49|4163.67
08:53:50|4164.62
08:53:52|4164.87
08:53:52|4164.86
08:53:55|4164.87
08:53:55|4164.86
08:53:56|4164.87
08:53:57|4164.89
08:53:58|4164.89
08:53:59|4165.17
08:54:00|4165.98
08:54:02|4165.81
08:54:03|4166.
08:54:03|4165.47
08:54:05|4165.48
08:54:05|4165.48
08:54:08|4165.48
08:54:09|4165.98
08:54:11|4165.99
08:54:12|4165.99
08:54:14|4165.97
08:54:15|4165.97
08:54:16|4165.96
08:54:16|4165.81
08:54:18|4165.81
08:54:20|4165.8
08:54:22|4165.85
08:54:22|4165.61
08:54:23|4165.61
08:54:26|4165.85
08:54:26|4162.98
08:54:27|4162.43
08:54:29|4161.07
08:54:29|4161.86
08:54:30|4161.87
08:54:31|4161.83
08:54:33|4162.72
08:54:33|4163.46
08:54:34|4163.43
08:54:36|4163.9
08:54:37|4163.82
08:54:38|4163.76
08:54:39|4163.75
08:54:40|4163.75
08:54:41|4163.48
08:54:42|4163.48
08:54:43|4163.4
08:54:44|4163.09
08:54:45|4163.09
08:54:46|4163.1
08:54:47|4163.87
08:54:48|4163.87
08:54:49|4163.24
08:54:50|4163.24
08:54:51|4163.24
08:54:52|4163.24
08:54:53|4163.24
08:54:54|4163.24
08:54:55|4163.24
08:54:56|4163.23
08:54:57|4163.24
08:54:58|4164.08
08:54:59|4164.08
08:55:00|4163.78
08:55:01|4163.73
08:55:02|4163.25
08:55:03|4163.72
08:55:04|4163.27
08:55:05|4163.27
08:55:06|4163.75
08:55:07|4163.75
08:55:09|4163.65
08:55:10|4163.58
08:55:11|4163.63
08:55:12|4163.41
08:55:13|4162.3
08:55:14|4162.02
08:55:15|4161.88
08:55:16|4161.83
08:55:16|4161.86
08:55:18|4162.01
08:55:19|4162.97
08:55:19|4163.3
08:55:21|4163.44
08:55:22|4163.21
08:55:23|4163.22
08:55:24|4163.64
08:55:25|4163.63
08:55:26|4163.84
08:55:27|4163.85
08:55:28|4164.04
08:55:29|4164.05
08:55:30|4164.04
08:55:30|4164.05
08:55:32|4164.04
08:55:33|4164.05
08:55:34|4164.05
08:55:35|4164.05
08:55:37|4164.07
08:55:37|4164.07
08:55:38|4164.31
08:55:40|4164.04
08:55:40|4164.05
08:55:42|4164.05
08:55:43|4164.04
08:55:44|4164.
08:55:44|4163.84
08:55:45|4163.85
08:55:46|4163.85
08:55:47|4163.81
08:55:48|4164.11
08:55:49|4164.51
08:55:51|4165.49
08:55:51|4165.5
08:55:53|4165.53
08:55:53|4165.95
08:55:54|4165.59
08:55:56|4165.59
08:55:56|4165.66
08:55:57|4166.73
08:55:58|4168.
08:56:00|4168.3
08:56:00|4168.
08:56:01|4167.87
08:56:03|4167.44
08:56:03|4165.6
08:56:04|4165.84
08:56:05|4166.02
08:56:07|4165.13
08:56:08|4165.13
08:56:10|4165.01
08:56:11|4164.99
08:56:12|4164.95
08:56:14|4164.13
08:56:16|4164.27
08:56:18|4164.59
08:56:19|4165.96
08:56:19|4165.
08:56:20|4165.42
08:56:22|4165.42
08:56:22|4164.7
08:56:23|4165.01
08:56:24|4165.02
08:56:26|4165.03
08:56:27|4165.43
08:56:28|4165.45
08:56:29|4165.45
08:56:30|4165.45
08:56:31|4165.68
08:56:32|4165.68
08:56:33|4165.69
08:56:34|4165.47
08:56:35|4165.98
08:56:36|4165.94
08:56:37|4165.78
08:56:38|4165.91
08:56:39|4165.91
08:56:40|4165.91
08:56:41|4165.92
08:56:42|4165.91
08:56:43|4165.89
08:56:44|4165.94
08:56:45|4165.94
08:56:46|4165.95
08:56:47|4165.94
08:56:48|4165.95
08:56:49|4165.95
08:56:50|4165.95
08:56:51|4165.95
08:56:52|4165.97
08:56:53|4161.33
08:56:54|4160.67
08:56:55|4159.8
08:56:56|4160.62
08:56:57|4160.66
08:56:58|4160.94
08:56:59|4160.93
08:57:00|4160.93
08:57:01|4160.93
08:57:02|4160.94
08:57:03|4160.84
08:57:04|4160.84
08:57:05|4160.83
08:57:06|4159.98
08:57:07|4159.6
08:57:08|4160.61
08:57:10|4159.46
08:57:12|4159.78
08:57:14|4159.78
08:57:14|4160.07
08:57:16|4159.67
08:57:17|4160.36
08:57:18|4160.36
08:57:19|4160.03
08:57:20|4159.81
08:57:21|4159.81
08:57:22|4159.81
08:57:23|4159.81
08:57:24|4160.02
08:57:25|4160.02
08:57:26|4160.35
08:57:27|4159.75
08:57:28|4159.74
08:57:29|4159.35
08:57:30|4159.58
08:57:31|4159.3
08:57:32|4158.65
08:57:33|4158.9
08:57:34|4158.9
08:57:35|4158.9
08:57:36|4158.64
08:57:37|4158.9
08:57:38|4158.91
08:57:39|4158.63
08:57:40|4158.64
08:57:41|4158.41
08:57:42|4158.41
08:57:43|4158.4
08:57:44|4158.64
08:57:45|4158.89
08:57:46|4158.9
08:57:47|4158.64
08:57:48|4158.9
08:57:49|4158.93
08:57:50|4158.98
08:57:51|4158.94
08:57:52|4158.95
08:57:53|4158.94
08:57:54|4158.94
08:57:55|4158.97
08:57:56|4158.93
08:57:57|4158.94
08:57:58|4158.94
08:57:59|4158.93
08:58:00|4159.74
08:58:01|4159.74
08:58:02|4159.71
08:58:03|4159.49
08:58:04|4159.02
08:58:05|4159.46
08:58:06|4159.47
08:58:07|4159.47
08:58:08|4159.47
08:58:09|4159.47
08:58:11|4159.44
08:58:13|4159.05
08:58:13|4159.51
08:58:15|4159.51
08:58:17|4159.51
08:58:18|4159.51
08:58:18|4159.52
08:58:21|4159.52
08:58:21|4159.93
08:58:22|4159.84
08:58:24|4159.89
08:58:25|4159.89
08:58:26|4159.49
08:58:27|4159.5
08:58:28|4159.5
08:58:29|4159.5
08:58:30|4161.35
08:58:32|4161.44
08:58:32|4161.06
08:58:33|4160.93
08:58:34|4160.92
08:58:35|4160.92
08:58:36|4160.91
08:58:38|4160.46
08:58:38|4160.23
08:58:40|4160.09
08:58:41|4160.03
08:58:41|4159.46
08:58:43|4159.4
08:58:43|4160.03
08:58:44|4159.76
08:58:45|4159.76
08:58:47|4159.7
08:58:47|4159.71
08:58:48|4159.7
08:58:49|4159.7
08:58:50|4159.71
08:58:51|4159.92
08:58:53|4160.99
08:58:54|4160.85
08:58:54|4160.86
08:58:55|4160.44
08:58:56|4160.8
08:58:57|4160.8
08:58:59|4160.71
08:58:59|4160.19
08:59:01|4161.08
08:59:01|4161.21
08:59:03|4160.93
08:59:03|4160.92
08:59:05|4160.93
08:59:05|4160.92
08:59:07|4160.92
08:59:09|4160.92
08:59:09|4160.92
08:59:11|4160.93
08:59:13|4160.93
08:59:15|4161.09
08:59:17|4161.79
08:59:18|4163.03
08:59:19|4162.93
08:59:20|4162.49
08:59:21|4162.43
08:59:22|4162.4
08:59:23|4161.62
08:59:24|4161.62
08:59:26|4161.61
08:59:27|4161.63
08:59:29|4161.62
08:59:30|4161.63
08:59:32|4161.08
08:59:33|4161.11
08:59:34|4161.04
08:59:35|4161.04
08:59:37|4160.64
08:59:39|4160.64
08:59:39|4160.68
08:59:41|4160.68
08:59:42|4160.67
08:59:43|4160.67
08:59:44|4160.67
08:59:45|4160.67
08:59:46|4160.68
08:59:47|4160.68
08:59:48|4160.68
08:59:49|4160.67
08:59:50|4160.68
08:59:51|4160.68
08:59:52|4160.68
08:59:53|4160.95
08:59:54|4160.95
08:59:55|4160.96
08:59:56|4161.01
08:59:57|4161.01
08:59:58|4161.69
08:59:59|4161.53
09:00:00|4161.45
09:00:01|4162.
09:00:02|4162.28
09:00:03|4161.45
09:00:04|4161.84
09:00:05|4161.91
09:00:06|4161.88
09:00:07|4162.02
09:00:08|4162.01
09:00:09|4162.17
09:00:10|4162.08
09:00:11|4162.31
09:00:13|4161.02
09:00:15|4160.11
09:00:16|4160.1
09:00:17|4160.5
09:00:18|4160.5
09:00:19|4160.5
09:00:20|4162.13
09:00:20|4162.13
09:00:22|4162.12
09:00:23|4161.61
09:00:24|4161.71
09:00:24|4162.64
09:00:27|4161.75
09:00:27|4161.95
09:00:28|4161.85
09:00:30|4161.88
09:00:31|4161.78
09:00:32|4161.99
09:00:34|4162.04
09:00:35|4162.08
09:00:36|4162.08
09:00:36|4162.71
09:00:38|4162.78
09:00:39|4162.78
09:00:39|4162.78
09:00:41|4162.77
09:00:42|4162.99
09:00:42|4162.84
09:00:43|4162.79
09:00:45|4162.79
09:00:45|4162.78
09:00:46|4162.84
09:00:48|4162.84
09:00:49|4162.85
09:00:50|4162.85
09:00:50|4163.4
09:00:52|4162.85
09:00:52|4162.86
09:00:54|4162.86
09:00:55|4162.85
09:00:56|4162.93
09:00:56|4163.
09:00:58|4163.23
09:00:59|4163.24
09:01:00|4163.24
09:01:01|4163.13
09:01:02|4163.01
09:01:03|4163.03
09:01:04|4163.18
09:01:04|4163.18
09:01:05|4163.23
09:01:06|4163.23
09:01:08|4163.03
09:01:09|4163.24
09:01:10|4164.19
09:01:11|4164.3
09:01:12|4162.87
09:01:14|4162.27
09:01:16|4162.7
09:01:16|4162.69
09:01:17|4162.69
09:01:19|4162.04
09:01:21|4162.04
09:01:22|4162.04
09:01:23|4161.52
09:01:24|4161.75
09:01:25|4161.53
09:01:26|4161.16
09:01:27|4161.52
09:01:29|4162.04
09:01:29|4162.14
09:01:31|4162.15
09:01:31|4162.16
09:01:32|4162.15
09:01:33|4162.09
09:01:34|4162.09
09:01:35|4161.53
09:01:36|4162.26
09:01:38|4161.65
09:01:39|4161.96
09:01:40|4161.96
09:01:41|4161.91
09:01:41|4162.08
09:01:42|4161.94
09:01:43|4161.96
09:01:45|4161.96
09:01:46|4161.72
09:01:46|4161.72
09:01:47|4161.85
09:01:48|4162.69
09:01:50|4162.27
09:01:50|4163.64
09:01:51|4164.75
09:01:53|4164.39
09:01:53|4164.23
09:01:54|4164.36
09:01:56|4162.85
09:01:56|4162.85
09:01:58|4163.24
09:01:58|4162.28
09:01:59|4161.29
09:02:01|4161.56
09:02:01|4161.56
09:02:02|4161.02
09:02:04|4160.29
09:02:05|4160.52
09:02:05|4160.53
09:02:06|4161.09
09:02:07|4161.1
09:02:08|4161.85
09:02:10|4161.84
09:02:11|4161.83
09:02:11|4162.21
09:02:12|4161.65
09:02:14|4162.25
09:02:15|4162.24
09:02:16|4162.16
09:02:18|4162.24
09:02:19|4162.97
09:02:20|4162.92
09:02:21|4163.22
09:02:22|4162.94
09:02:23|4162.99
09:02:24|4162.99
09:02:25|4162.99
09:02:26|4163.
09:02:27|4162.99
09:02:28|4162.97
09:02:29|4161.85
09:02:30|4161.85
09:02:31|4161.65
09:02:32|4161.66
09:02:34|4161.59
09:02:35|4161.85
09:02:37|4161.85
09:02:37|4162.75
09:02:38|4162.85
09:02:39|4163.
09:02:40|4163.02
09:02:41|4163.41
09:02:42|4163.04
09:02:43|4163.22
09:02:44|4163.7
09:02:45|4163.7
09:02:46|4163.39
09:02:47|4163.25
09:02:48|4163.02
09:02:49|4163.38
09:02:50|4164.1
09:02:51|4164.23
09:02:52|4164.23
09:02:53|4164.77
09:02:55|4163.45
09:02:55|4163.45
09:02:57|4163.94
09:02:58|4163.94
09:02:59|4163.94
09:03:00|4163.95
09:03:01|4163.23
09:03:02|4163.23
09:03:03|4163.22
09:03:04|4163.23
09:03:05|4163.23
09:03:06|4163.22
09:03:07|4163.68
09:03:08|4163.68
09:03:09|4164.09
09:03:10|4164.09
09:03:11|4164.28
09:03:12|4164.47
09:03:13|4164.43
09:03:14|4164.35
09:03:16|4164.49
09:03:16|4164.5
09:03:19|4164.47
09:03:20|4164.47
09:03:22|4164.46
09:03:23|4164.46
09:03:23|4164.42
09:03:24|4164.41
09:03:25|4164.42
09:03:26|4164.47
09:03:27|4164.8
09:03:29|4164.49
09:03:29|4165.
09:03:31|4164.81
09:03:32|4164.87
09:03:33|4164.8
09:03:34|4164.81
09:03:35|4164.81
09:03:36|4164.81
09:03:37|4164.88
09:03:38|4165.
09:03:40|4165.17
09:03:41|4165.59
09:03:41|4165.26
09:03:43|4163.62
09:03:44|4163.99
09:03:46|4163.73
09:03:47|4163.67
09:03:48|4163.72
09:03:49|4164.13
09:03:49|4163.63
09:03:51|4163.05
09:03:51|4163.05
09:03:53|4163.33
09:03:54|4163.01
09:03:54|4162.95
09:03:56|4163.03
09:03:56|4162.64
09:03:58|4163.01
09:03:59|4162.73
09:04:00|4161.95
09:04:01|4161.86
09:04:02|4162.13
09:04:02|4162.13
09:04:03|4162.13
09:04:05|4161.95
09:04:05|4162.53
09:04:06|4162.54
09:04:07|4162.53
09:04:10|4163.33
09:04:11|4163.71
09:04:12|4162.97
09:04:13|4163.06
09:04:14|4162.79
09:04:15|4162.79
09:04:17|4162.82
09:04:18|4162.82
09:04:19|4162.83
09:04:20|4163.46
09:04:22|4163.51
09:04:23|4163.51
09:04:23|4163.24
09:04:25|4163.3
09:04:25|4163.28
09:04:26|4163.35
09:04:28|4163.35
09:04:29|4163.35
09:04:29|4163.35
09:04:30|4163.35
09:04:31|4163.34
09:04:32|4163.33
09:04:34|4163.34
09:04:34|4163.34
09:04:36|4163.29
09:04:37|4163.07
09:04:38|4163.33
09:04:38|4163.34
09:04:40|4163.34
09:04:42|4163.44
09:04:42|4163.4
09:04:43|4163.35
09:04:44|4163.13
09:04:45|4163.33
09:04:46|4163.3
09:04:47|4162.74
09:04:48|4162.73
09:04:49|4162.73
09:04:50|4162.01
09:04:51|4162.
09:04:52|4162.
09:04:53|4162.79
09:04:54|4163.34
09:04:55|4163.7
09:04:56|4163.74
09:04:57|4163.88
09:04:58|4163.8
09:04:59|4163.79
09:05:00|4163.79
09:05:01|4163.84
09:05:02|4163.84
09:05:03|4163.71
09:05:04|4162.58
09:05:05|4162.19
09:05:06|4162.36
09:05:07|4162.72
09:05:08|4162.73
09:05:09|4162.68
09:05:11|4161.65
09:05:12|4161.13
09:05:13|4160.45
09:05:14|4160.
09:05:15|4160.
09:05:16|4160.01
09:05:18|4160.
09:05:20|4159.59
09:05:20|4159.57
09:05:22|4159.4
09:05:23|4159.5
09:05:24|4159.51
09:05:25|4159.77
09:05:26|4159.76
09:05:27|4160.92
09:05:28|4160.93
09:05:29|4161.88
09:05:30|4161.49
09:05:31|4160.7
09:05:32|4160.7
09:05:33|4160.84
09:05:34|4160.85
09:05:35|4160.85
09:05:36|4160.85
09:05:37|4160.84
09:05:38|4161.09
09:05:39|4161.11
09:05:40|4161.1
09:05:41|4161.11
09:05:42|4161.46
09:05:43|4161.12
09:05:44|4161.12
09:05:45|4161.09
09:05:46|4161.03
09:05:47|4161.02
09:05:48|4161.01
09:05:49|4161.02
09:05:50|4161.02
09:05:51|4161.02
09:05:52|4161.44
09:05:53|4161.29
09:05:54|4161.29
09:05:55|4161.98
09:05:56|4162.48
09:05:57|4161.59
09:05:58|4162.19
09:05:59|4162.12
09:06:00|4161.79
09:06:01|4161.78
09:06:02|4161.8
09:06:03|4162.11
09:06:04|4161.82
09:06:05|4161.68
09:06:06|4161.48
09:06:07|4161.14
09:06:08|4160.08
09:06:09|4160.99
09:06:10|4160.69
09:06:11|4160.68
09:06:12|4159.82
09:06:13|4160.41
09:06:14|4159.91
09:06:15|4159.83
09:06:16|4159.78
09:06:18|4160.39
09:06:20|4160.4
09:06:22|4160.4
09:06:22|4159.9
09:06:24|4160.
09:06:24|4159.98
09:06:25|4160.
09:06:26|4160.68
09:06:27|4161.4
09:06:28|4161.4
09:06:30|4161.4
09:06:31|4160.95
09:06:31|4161.26
09:06:33|4161.1
09:06:34|4161.1
09:06:35|4161.18
09:06:36|4160.86
09:06:37|4160.86
09:06:38|4161.11
09:06:39|4160.82
09:06:40|4160.8
09:06:41|4160.79
09:06:42|4161.02
09:06:43|4160.86
09:06:44|4160.85
09:06:45|4160.85
09:06:46|4160.61
09:06:47|4160.59
09:06:48|4160.59
09:06:49|4160.84
09:06:50|4160.76
09:06:51|4160.59
09:06:52|4160.59
09:06:53|4161.22
09:06:54|4161.21
09:06:55|4161.22
09:06:56|4161.5
09:06:57|4161.49
09:06:58|4161.98
09:06:59|4162.21
09:07:00|4163.51
09:07:01|4162.34
09:07:02|4162.04
09:07:03|4162.04
09:07:04|4162.04
09:07:05|4162.75
09:07:06|4162.73
09:07:07|4162.62
09:07:08|4162.06
09:07:09|4162.06
09:07:11|4162.05
09:07:12|4162.04
09:07:13|4162.45
09:07:14|4162.69
09:07:15|4162.69
09:07:15|4162.62
09:07:17|4162.62
09:07:18|4162.62
09:07:19|4162.6
09:07:20|4162.61
09:07:22|4162.28
09:07:23|4162.88
09:07:25|4162.86
09:07:25|4162.62
09:07:26|4162.61
09:07:27|4162.61
09:07:28|4162.72
09:07:29|4162.83
09:07:30|4162.83
09:07:31|4162.83
09:07:33|4162.67
09:07:34|4162.71
09:07:35|4163.03
09:07:36|4163.03
09:07:37|4162.97
09:07:38|4163.55
09:07:39|4163.56
09:07:41|4164.22
09:07:42|4164.11
09:07:43|4163.64
09:07:44|4163.65
09:07:45|4162.97
09:07:46|4162.97
09:07:47|4163.28
09:07:47|4163.19
09:07:49|4163.18
09:07:50|4162.85
09:07:50|4162.85
09:07:51|4163.26
09:07:52|4162.85
09:07:54|4162.84
09:07:54|4162.83
09:07:56|4163.44
09:07:57|4164.53
09:07:58|4163.94
09:07:59|4163.84
09:07:59|4163.95
09:08:00|4163.96
09:08:01|4163.97
09:08:03|4163.97
09:08:04|4163.97
09:08:05|4164.34
09:08:05|4164.34
09:08:06|4164.34
09:08:08|4164.53
09:08:09|4164.51
09:08:10|4164.17
09:08:11|4164.16
09:08:12|4164.49
09:08:13|4164.2
09:08:13|4164.2
09:08:15|4164.72
09:08:16|4164.5
09:08:17|4165.
09:08:17|4165.
09:08:19|4165.01
09:08:21|4165.
09:08:23|4165.01
09:08:24|4164.23
09:08:25|4163.55
09:08:25|4163.56
09:08:26|4163.55
09:08:28|4163.55
09:08:29|4163.55
09:08:30|4163.55
09:08:31|4163.55
09:08:32|4163.56
09:08:34|4163.56
09:08:34|4163.56
09:08:36|4163.56
09:08:37|4163.56
09:08:38|4164.71
09:08:38|4165.
09:08:40|4164.99
09:08:41|4165.
09:08:42|4165.
09:08:43|4164.76
09:08:45|4164.75
09:08:46|4165.29
09:08:47|4165.6
09:08:47|4165.58
09:08:48|4165.55
09:08:49|4165.54
09:08:50|4164.42
09:08:52|4163.83
09:08:53|4163.61
09:08:54|4163.6
09:08:55|4163.61
09:08:56|4163.06
09:08:56|4163.07
09:08:58|4163.63
09:08:58|4163.64
09:09:00|4163.09
09:09:00|4163.46
09:09:01|4163.46
09:09:03|4163.46
09:09:04|4163.63
09:09:05|4163.63
09:09:06|4163.63
09:09:07|4163.63
09:09:08|4163.64
09:09:09|4163.64
09:09:09|4163.64
09:09:10|4163.64
09:09:12|4163.64
09:09:12|4163.64
09:09:13|4164.12
09:09:14|4164.11
09:09:15|4164.12
09:09:16|4164.11
09:09:17|4164.11
09:09:18|4164.11
09:09:20|4164.39
09:09:21|4164.61
09:09:22|4164.56
09:09:23|4164.57
09:09:25|4164.56
09:09:26|4164.15
09:09:27|4164.76
09:09:28|4164.77
09:09:29|4164.75
09:09:30|4164.71
09:09:31|4164.98
09:09:32|4164.98
09:09:33|4164.99
09:09:35|4164.98
09:09:36|4164.99
09:09:37|4165.23
09:09:38|4165.4
09:09:39|4165.42
09:09:39|4165.54
09:09:40|4165.54
09:09:41|4165.28
09:09:43|4165.29
09:09:44|4165.27
09:09:45|4165.27
09:09:46|4165.3
09:09:47|4165.53
09:09:48|4165.53
09:09:50|4165.04
09:09:50|4165.04
09:09:51|4165.03
09:09:53|4163.61
09:09:54|4163.21
09:09:55|4163.21
09:09:56|4163.4
09:09:56|4163.38
09:09:57|4163.38
09:09:59|4163.21
09:09:59|4163.21
09:10:01|4163.22
09:10:01|4162.83
09:10:02|4162.05
09:10:03|4162.27
09:10:05|4162.51
09:10:05|4162.51
09:10:07|4162.22
09:10:07|4162.21
09:10:08|4162.22
09:10:09|4162.49
09:10:10|4162.49
09:10:11|4162.49
09:10:12|4162.43
09:10:13|4161.72
09:10:14|4161.33
09:10:15|4160.
09:10:16|4160.
09:10:17|4160.2
09:10:18|4161.23
09:10:19|4161.23
09:10:21|4161.23
09:10:21|4161.23
09:10:24|4162.02
09:10:25|4162.48
09:10:26|4162.48
09:10:28|4162.48
09:10:29|4162.48
09:10:30|4162.49
09:10:31|4163.39
09:10:32|4163.39
09:10:33|4163.39
09:10:33|4163.39
09:10:35|4163.39
09:10:36|4164.26
09:10:37|4164.86
09:10:38|4164.27
09:10:38|4164.27
09:10:39|4163.81
09:10:41|4163.82
09:10:42|4163.41
09:10:43|4163.4
09:10:44|4163.49
09:10:45|4162.93
09:10:46|4163.01
09:10:46|4163.35
09:10:48|4163.08
09:10:49|4163.
09:10:50|4163.
09:10:51|4162.77
09:10:52|4162.78
09:10:53|4163.38
09:10:54|4163.38
09:10:54|4163.38
09:10:55|4163.37
09:10:56|4163.38
09:10:58|4163.37
09:10:58|4163.38
09:11:00|4163.37
09:11:01|4163.38
09:11:02|4163.38
09:11:03|4163.39
09:11:04|4164.65
09:11:05|4164.65
09:11:05|4164.65
09:11:07|4164.01
09:11:08|4164.01
09:11:08|4163.4
09:11:10|4163.08
09:11:11|4163.01
09:11:12|4162.77
09:11:13|4162.77
09:11:13|4162.78
09:11:16|4163.03
09:11:17|4163.03
09:11:18|4163.18
09:11:19|4163.
09:11:20|4162.99
09:11:20|4162.92
09:11:22|4162.92
09:11:24|4162.92
09:11:25|4162.92
09:11:26|4162.96
09:11:27|4162.77
09:11:28|4162.48
09:11:30|4160.21
09:11:31|4160.01
09:11:32|4159.99
09:11:33|4159.97
09:11:34|4160.37
09:11:35|4160.22
09:11:36|4160.22
09:11:37|4160.21
09:11:38|4160.21
09:11:39|4160.21
09:11:40|4160.21
09:11:41|4160.22
09:11:42|4160.21
09:11:43|4160.22
09:11:44|4160.22
09:11:44|4160.21
09:11:46|4160.21
09:11:47|4160.21
09:11:48|4161.64
09:11:49|4161.64
09:11:50|4161.65
09:11:51|4161.67
09:11:51|4161.76
09:11:53|4161.65
09:11:54|4161.64
09:11:54|4161.19
09:11:56|4160.95
09:11:57|4160.94
09:11:58|4161.33
09:11:59|4161.16
09:12:00|4161.2
09:12:01|4161.2
09:12:02|4161.2
09:12:03|4161.36
09:12:04|4161.35
09:12:05|4161.35
09:12:06|4161.36
09:12:07|4162.77
09:12:08|4162.67
09:12:09|4162.88
09:12:10|4162.88
09:12:11|4162.4
09:12:12|4162.67
09:12:13|4161.96
09:12:14|4161.97
09:12:15|4161.79
09:12:16|4161.78
09:12:17|4161.22
09:12:18|4161.71
09:12:19|4162.18
09:12:20|4162.06
09:12:21|4162.19
09:12:22|4162.19
09:12:23|4162.19
09:12:25|4161.97
09:12:27|4162.2
09:12:29|4162.15
09:12:29|4162.65
09:12:31|4162.94
09:12:31|4163.09
09:12:33|4165.
09:12:33|4164.99
09:12:35|4163.38
09:12:36|4163.37
09:12:37|4163.53
09:12:38|4163.33
09:12:40|4163.32
09:12:41|4163.32
09:12:42|4162.73
09:12:43|4162.46
09:12:45|4162.84
09:12:46|4162.81
09:12:46|4162.8
09:12:48|4162.42
09:12:49|4162.45
09:12:50|4162.47
09:12:50|4162.47
09:12:52|4162.02
09:12:53|4162.3
09:12:53|4162.03
09:12:55|4162.3
09:12:55|4162.31
09:12:57|4162.31
09:12:58|4162.41
09:12:59|4162.4
09:13:00|4162.23
09:13:01|4162.22
09:13:02|4162.23
09:13:03|4162.23
09:13:04|4162.23
09:13:05|4162.64
09:13:06|4162.81
09:13:07|4162.81
09:13:08|4162.8
09:13:09|4162.8
09:13:10|4162.8
09:13:11|4162.81
09:13:12|4163.01
09:13:13|4163.16
09:13:14|4163.16
09:13:15|4163.31
09:13:16|4163.32
09:13:17|4163.32
09:13:18|4163.32
09:13:19|4163.54
09:13:20|4163.64
09:13:21|4163.54
09:13:22|4163.53
09:13:23|4163.54
09:13:25|4163.45
09:13:27|4163.46
09:13:28|4163.46
09:13:29|4163.45
09:13:30|4163.5
09:13:31|4163.49
09:13:33|4163.32
09:13:33|4163.32
09:13:35|4163.26
09:13:36|4163.3
09:13:37|4162.37
09:13:38|4162.36
09:13:39|4162.36
09:13:40|4162.24
09:13:41|4162.24
09:13:42|4162.23
09:13:43|4162.23
09:13:44|4162.24
09:13:45|4162.24
09:13:46|4162.36
09:13:47|4162.36
09:13:48|4162.36
09:13:49|4162.72
09:13:50|4162.76
09:13:51|4162.39
09:13:52|4162.6
09:13:53|4162.74
09:13:54|4162.74
09:13:56|4162.7
09:13:56|4162.6
09:13:57|4162.46
09:13:59|4163.3
09:14:00|4163.06
09:14:01|4163.32
09:14:02|4163.06
09:14:03|4163.06
09:14:04|4163.06
09:14:06|4163.07
09:14:06|4162.98
09:14:08|4163.39
09:14:09|4163.39
09:14:09|4163.39
09:14:11|4163.05
09:14:13|4163.06
09:14:13|4162.82
09:14:14|4162.25
09:14:15|4162.23
09:14:16|4162.24
09:14:18|4162.23
09:14:18|4162.
09:14:19|4161.06
09:14:20|4161.21
09:14:21|4161.21
09:14:22|4161.22
09:14:23|4161.22
09:14:24|4161.22
09:14:26|4161.47
09:14:27|4161.42
09:14:29|4161.27
09:14:31|4161.32
09:14:31|4161.95
09:14:32|4161.74
09:14:34|4161.74
09:14:35|4161.75
09:14:36|4161.22
09:14:37|4161.4
09:14:38|4161.58
09:14:39|4161.45
09:14:40|4161.4
09:14:41|4161.27
09:14:42|4161.54
09:14:43|4161.52
09:14:44|4161.72
09:14:45|4161.5
09:14:46|4161.39
09:14:47|4161.39
09:14:48|4161.39
09:14:49|4161.28
09:14:50|4160.36
09:14:51|4160.23
09:14:52|4160.22
09:14:53|4160.23
09:14:54|4160.23
09:14:55|4160.21
09:14:56|4160.21
09:14:57|4160.19
09:14:58|4161.49
09:14:59|4161.49
09:15:00|4161.58
09:15:01|4161.58
09:15:02|4161.57
09:15:03|4161.57
09:15:04|4161.4
09:15:05|4161.4
09:15:06|4161.39
09:15:07|4161.48
09:15:08|4161.49
09:15:09|4161.49
09:15:10|4161.49
09:15:11|4161.49
09:15:12|4161.49
09:15:13|4161.97
09:15:14|4161.7
09:15:15|4161.7
09:15:16|4161.5
09:15:17|4161.58
09:15:18|4161.57
09:15:19|4161.58
09:15:20|4161.96
09:15:21|4162.99
09:15:22|4163.19
09:15:23|4163.39
09:15:24|4163.39
09:15:25|4163.39
09:15:26|4163.39
09:15:27|4161.58
09:15:28|4161.58
09:15:29|4161.59
09:15:31|4161.58
09:15:32|4161.58
09:15:34|4161.
09:15:35|4161.03
09:15:36|4160.97
09:15:37|4161.13
09:15:38|4161.09
09:15:39|4161.09
09:15:40|4161.01
09:15:41|4161.01
09:15:42|4161.
09:15:43|4161.
09:15:44|4161.01
09:15:45|4161.
09:15:46|4161.
09:15:47|4161.
09:15:48|4161.
09:15:49|4161.
09:15:49|4161.
09:15:50|4161.
09:15:52|4161.
09:15:53|4160.79
09:15:54|4160.87
09:15:55|4160.81
09:15:56|4160.86
09:15:57|4160.67
09:15:58|4160.67
09:15:58|4160.66
09:16:00|4160.63
09:16:01|4160.45
09:16:02|4160.45
09:16:02|4160.46
09:16:04|4160.46
09:16:05|4160.63
09:16:06|4160.62
09:16:06|4160.6
09:16:08|4159.71
09:16:08|4159.7
09:16:10|4159.71
09:16:11|4159.7
09:16:12|4159.66
09:16:12|4159.65
09:16:14|4159.59
09:16:14|4159.46
09:16:15|4159.63
09:16:16|4159.65
09:16:18|4160.97
09:16:19|4161.58
09:16:20|4161.58
09:16:21|4161.58
09:16:22|4161.54
09:16:24|4161.15
09:16:24|4161.16
09:16:25|4161.15
09:16:26|4161.15
09:16:29|4161.15
09:16:29|4160.98
09:16:31|4160.62
09:16:33|4160.95
09:16:35|4161.13
09:16:36|4160.14
09:16:37|4160.59
09:16:38|4160.43
09:16:40|4160.43
09:16:41|4160.61
09:16:42|4160.22
09:16:43|4160.22
09:16:44|4160.6
09:16:45|4160.2
09:16:46|4160.42
09:16:47|4160.
09:16:49|4160.
09:16:49|4160.
09:16:51|4160.
09:16:51|4160.
09:16:52|4159.92
09:16:54|4159.04
09:16:55|4159.
09:16:56|4159.
09:16:56|4158.32
09:16:58|4158.27
09:16:58|4158.67
09:16:59|4158.67
09:17:00|4158.27
09:17:01|4158.58
09:17:03|4158.67
09:17:04|4158.67
09:17:04|4158.55
09:17:06|4158.66
09:17:07|4158.47
09:17:07|4158.66
09:17:09|4159.37
09:17:09|4159.38
09:17:11|4159.7
09:17:12|4159.44
09:17:13|4159.36
09:17:15|4159.37
09:17:15|4159.37
09:17:16|4159.37
09:17:17|4159.36
09:17:18|4159.37
09:17:19|4159.36
09:17:20|4159.37
09:17:21|4158.
09:17:22|4157.99
09:17:23|4158.68
09:17:25|4158.47
09:17:26|4158.26
09:17:27|4158.25
09:17:28|4158.26
09:17:29|4158.3
09:17:30|4158.3
09:17:31|4158.57
09:17:33|4155.51
09:17:35|4156.17
09:17:36|4156.41
09:17:37|4156.4
09:17:39|4156.38
09:17:39|4156.38
09:17:41|4156.38
09:17:42|4157.25
09:17:43|4157.86
09:17:44|4157.87
09:17:46|4157.42
09:17:47|4157.09
09:17:47|4157.03
09:17:48|4157.02
09:17:50|4156.
09:17:50|4156.
09:17:52|4155.71
09:17:53|4155.72
09:17:54|4155.72
09:17:54|4155.72
09:17:56|4155.5
09:17:56|4155.32
09:17:59|4155.7
09:17:59|4155.7
09:18:00|4155.69
09:18:01|4155.7
09:18:02|4155.44
09:18:03|4154.
09:18:04|4153.99
09:18:05|4154.89
09:18:06|4156.88
09:18:07|4156.23
09:18:09|4156.31
09:18:09|4156.21
09:18:10|4156.89
09:18:11|4156.61
09:18:13|4156.22
09:18:14|4156.87
09:18:16|4156.87
09:18:17|4156.87
09:18:17|4156.86
09:18:19|4156.86
09:18:19|4156.86
09:18:21|4156.87
09:18:22|4156.87
09:18:23|4156.87
09:18:23|4158.32
09:18:25|4158.47
09:18:26|4158.57
09:18:27|4158.58
09:18:27|4158.32
09:18:29|4158.03
09:18:31|4158.2
09:18:33|4158.
09:18:33|4157.15
09:18:34|4157.15
09:18:35|4156.91
09:18:37|4157.07
09:18:38|4157.07
09:18:40|4157.44
09:18:41|4157.45
09:18:41|4157.44
09:18:42|4157.36
09:18:44|4157.3
09:18:44|4157.11
09:18:46|4157.28
09:18:47|4157.29
09:18:47|4157.12
09:18:48|4157.13
09:18:49|4157.22
09:18:50|4157.22
09:18:51|4157.23
09:18:54|4157.49
09:18:54|4157.49
09:18:55|4157.25
09:18:56|4157.23
09:18:57|4157.47
09:18:58|4157.23
09:18:59|4157.23
09:19:00|4157.03
09:19:02|4157.15
09:19:02|4157.15
09:19:03|4156.87
09:19:04|4156.88
09:19:05|4156.89
09:19:06|4157.14
09:19:07|4157.02
09:19:09|4157.02
09:19:09|4156.88
09:19:10|4156.74
09:19:11|4156.89
09:19:12|4157.01
09:19:13|4155.78
09:19:14|4155.79
09:19:15|4155.79
09:19:17|4155.78
09:19:17|4155.65
09:19:18|4154.33
09:19:19|4154.27
09:19:20|4154.33
09:19:22|4154.33
09:19:22|4154.35
09:19:24|4154.77
09:19:25|4154.77
09:19:26|4155.17
09:19:26|4155.18
09:19:28|4155.18
09:19:29|4155.19
09:19:29|4155.18
09:19:31|4155.19
09:19:33|4154.72
09:19:35|4154.82
09:19:37|4154.73
09:19:37|4154.73
09:19:38|4154.54
09:19:40|4154.24
09:19:41|4154.24
09:19:42|4154.25
09:19:44|4154.25
09:19:45|4154.24
09:19:46|4154.25
09:19:47|4155.18
09:19:47|4154.99
09:19:49|4154.97
09:19:51|4154.98
09:19:52|4154.98
09:19:52|4155.
09:19:54|4154.72
09:19:54|4154.71
09:19:56|4154.71
09:19:57|4154.71
09:19:58|4155.02
09:19:58|4155.01
09:20:00|4154.6
09:20:00|4154.59
09:20:02|4154.14
09:20:03|4152.87
09:20:03|4153.06
09:20:04|4152.9
09:20:05|4152.39
09:20:07|4151.71
09:20:08|4150.61
09:20:09|4151.43
09:20:10|4151.05
09:20:11|4150.61
09:20:12|4149.93
09:20:13|4148.75
09:20:14|4148.76
09:20:14|4148.76
09:20:16|4149.66
09:20:17|4149.57
09:20:17|4149.58
09:20:19|4149.83
09:20:20|4149.57
09:20:21|4149.37
09:20:22|4149.23
09:20:23|4148.97
09:20:24|4148.97
09:20:25|4149.18
09:20:26|4148.68
09:20:26|4148.66
09:20:28|4148.66
09:20:28|4148.46
09:20:30|4148.01
09:20:30|4147.69
09:20:33|4147.5
09:20:35|4147.24
09:20:35|4147.04
09:20:37|4147.04
09:20:38|4146.99
09:20:39|4147.05
09:20:40|4146.99
09:20:41|4146.98
09:20:42|4146.98
09:20:43|4146.99
09:20:45|4146.99
09:20:45|4146.99
09:20:47|4147.
09:20:48|4146.99
09:20:48|4147.91
09:20:50|4147.55
09:20:50|4147.48
09:20:52|4147.48
09:20:53|4148.99
09:20:55|4148.86
09:20:56|4148.52
09:20:56|4148.48
09:20:57|4148.68
09:20:59|4148.72
09:20:59|4149.89
09:21:01|4149.79
09:21:03|4149.87
09:21:04|4150.07
09:21:04|4150.08
09:21:05|4150.25
09:21:06|4150.24
09:21:07|4150.24
09:21:08|4150.26
09:21:09|4150.26
09:21:11|4150.15
09:21:11|4149.56
09:21:12|4149.45
09:21:13|4149.48
09:21:14|4149.7
09:21:16|4149.53
09:21:16|4149.34
09:21:17|4149.
09:21:18|4149.3
09:21:19|4149.3
09:21:20|4149.64
09:21:21|4149.64
09:21:22|4149.4
09:21:23|4149.48
09:21:24|4149.36
09:21:25|4149.37
09:21:27|4149.32
09:21:28|4149.31
09:21:29|4149.3
09:21:30|4149.31
09:21:31|4149.31
09:21:32|4149.3
09:21:34|4148.46
09:21:36|4148.59
09:21:37|4148.43
09:21:38|4148.59
09:21:39|4148.06
09:21:40|4148.28
09:21:40|4148.18
09:21:42|4148.1
09:21:43|4148.1
09:21:43|4148.13
09:21:45|4148.14
09:21:46|4150.69
09:21:47|4150.32
09:21:48|4149.91
09:21:48|4149.91
09:21:50|4150.37
09:21:50|4150.98
09:21:52|4151.3
09:21:53|4151.52
09:21:54|4151.47
09:21:55|4150.69
09:21:55|4151.99
09:21:57|4152.32
09:21:57|4153.08
09:21:58|4153.08
09:22:00|4152.48
09:22:01|4152.48
09:22:01|4152.48
09:22:02|4152.47
09:22:03|4152.47
09:22:05|4152.48
09:22:05|4152.47
09:22:08|4153.27
09:22:08|4153.47
09:22:09|4153.54
09:22:10|4153.47
09:22:11|4153.38
09:22:12|4151.52
09:22:13|4151.08
09:22:14|4151.45
09:22:15|4150.47
09:22:16|4150.48
09:22:17|4150.47
09:22:18|4150.1
09:22:19|4150.44
09:22:20|4150.06
09:22:22|4150.1
09:22:22|4149.18
09:22:23|4149.75
09:22:24|4150.55
09:22:25|4150.24
09:22:26|4150.95
09:22:27|4150.95
09:22:28|4150.96
09:22:29|4150.96
09:22:30|4150.94
09:22:31|4150.6
09:22:32|4150.6
09:22:34|4150.6
09:22:36|4150.34
09:22:38|4150.31
09:22:39|4150.31
09:22:40|4150.31
09:22:41|4150.31
09:22:42|4150.28
09:22:43|4150.24
09:22:44|4149.99
09:22:45|4149.99
09:22:46|4148.91
09:22:47|4148.51
09:22:49|4148.29
09:22:49|4148.3
09:22:51|4148.3
09:22:52|4148.87
09:22:53|4147.91
09:22:54|4147.91
09:22:55|4148.44
09:22:56|4148.31
09:22:57|4148.31
09:22:58|4148.45
09:22:59|4148.04
09:23:00|4148.03
09:23:01|4147.9
09:23:02|4148.82
09:23:03|4148.82
09:23:04|4148.81
09:23:05|4147.92
09:23:06|4147.7
09:23:07|4147.7
09:23:08|4147.48
09:23:09|4147.48
09:23:10|4147.32
09:23:11|4147.32
09:23:12|4147.32
09:23:13|4147.31
09:23:14|4147.03
09:23:15|4146.51
09:23:16|4146.51
09:23:17|4147.15
09:23:18|4146.97
09:23:19|4146.53
09:23:20|4147.09
09:23:21|4147.03
09:23:22|4146.95
09:23:23|4146.93
09:23:24|4146.8
09:23:26|4146.85
09:23:26|4146.71
09:23:28|4146.69
09:23:29|4146.82
09:23:30|4146.82
09:23:31|4146.84
09:23:32|4146.82
09:23:32|4147.09
09:23:33|4147.58
09:23:36|4147.18
09:23:37|4146.76
09:23:39|4146.54
09:23:40|4146.06
09:23:40|4146.39
09:23:41|4146.4
09:23:43|4146.62
09:23:43|4146.44
09:23:44|4146.43
09:23:46|4146.2
09:23:47|4146.75
09:23:48|4146.66
09:23:49|4146.32
09:23:50|4145.69
09:23:51|4145.76
09:23:52|4145.57
09:23:53|4145.52
09:23:54|4145.4
09:23:55|4145.67
09:23:56|4145.68
09:23:57|4146.
09:23:58|4145.11
09:23:59|4145.
09:24:00|4145.24
09:24:01|4145.04
09:24:03|4145.52
09:24:04|4145.58
09:24:05|4145.15
09:24:07|4144.56
09:24:07|4144.39
09:24:08|4144.39
09:24:10|4145.48
09:24:10|4146.
09:24:11|4144.91
09:24:13|4144.67
09:24:13|4144.92
09:24:14|4144.92
09:24:15|4144.92
09:24:17|4144.92
09:24:18|4144.91
09:24:19|4145.59
09:24:19|4145.46
09:24:21|4144.89
09:24:22|4144.5
09:24:23|4144.15
09:24:24|4144.18
09:24:25|4144.39
09:24:26|4144.38
09:24:27|4144.36
09:24:28|4144.34
09:24:28|4144.97
09:24:30|4145.42
09:24:31|4143.24
09:24:32|4144.03
09:24:33|4143.93
09:24:34|4145.1
09:24:35|4144.15
09:24:37|4144.3
09:24:38|4144.16
09:24:39|4143.99
09:24:41|4143.99
09:24:42|4144.
09:24:44|4144.
09:24:45|4143.99
09:24:46|4144.
09:24:47|4143.99
09:24:48|4144.
09:24:50|4144.38
09:24:50|4144.38
09:24:51|4144.37
09:24:52|4143.2
09:24:54|4143.2
09:24:54|4143.12
09:24:56|4143.13
09:24:56|4142.86
09:24:58|4142.61
09:24:59|4142.58
09:25:00|4142.14
09:25:01|4142.17
09:25:02|4142.17
09:25:04|4142.17
09:25:04|4141.61
09:25:06|4142.17
09:25:07|4141.84
09:25:08|4141.83
09:25:09|4141.84
09:25:10|4141.83
09:25:11|4141.41
09:25:12|4141.53
09:25:13|4141.03
09:25:13|4141.03
09:25:14|4142.17
09:25:16|4141.98
09:25:17|4140.75
09:25:18|4140.9
09:25:18|4140.91
09:25:20|4141.37
09:25:20|4141.02
09:25:22|4141.42
09:25:23|4141.23
09:25:24|4140.83
09:25:25|4140.71
09:25:25|4140.61
09:25:27|4140.32
09:25:27|4140.54
09:25:30|4140.55
09:25:30|4140.55
09:25:31|4140.55
09:25:32|4141.59
09:25:33|4141.58
09:25:34|4141.99
09:25:36|4140.92
09:25:38|4141.37
09:25:39|4142.
09:25:40|4142.16
09:25:41|4143.51
09:25:42|4143.37
09:25:43|4143.8
09:25:45|4144.69
09:25:46|4144.69
09:25:47|4144.26
09:25:47|4143.99
09:25:48|4143.99
09:25:50|4143.98
09:25:51|4143.99
09:25:51|4144.04
09:25:52|4144.04
09:25:54|4142.62
09:25:54|4142.62
09:25:56|4142.86
09:25:56|4142.47
09:25:58|4142.18
09:25:58|4143.01
09:26:01|4142.81
09:26:01|4142.83
09:26:02|4143.43
09:26:04|4143.09
09:26:04|4143.09
09:26:05|4143.08
09:26:07|4143.08
09:26:08|4143.35
09:26:09|4143.35
09:26:10|4143.57
09:26:11|4143.57
09:26:12|4143.58
09:26:13|4143.58
09:26:14|4143.99
09:26:15|4143.98
09:26:16|4144.49
09:26:17|4144.75
09:26:18|4144.01
09:26:19|4144.32
09:26:20|4144.18
09:26:21|4144.18
09:26:22|4142.76
09:26:23|4142.75
09:26:24|4142.99
09:26:25|4143.43
09:26:26|4143.07
09:26:27|4143.08
09:26:28|4143.64
09:26:29|4144.99
09:26:30|4145.64
09:26:31|4145.02
09:26:32|4144.02
09:26:33|4144.02
09:26:34|4144.47
09:26:35|4144.5
09:26:36|4144.35
09:26:37|4144.49
09:26:39|4144.5
09:26:41|4144.92
09:26:43|4144.46
09:26:44|4145.59
09:26:46|4145.21
09:26:47|4144.9
09:26:47|4144.97
09:26:49|4144.63
09:26:50|4144.64
09:26:51|4144.59
09:26:52|4144.51
09:26:53|4144.98
09:26:54|4144.6
09:26:55|4144.53
09:26:56|4144.02
09:26:57|4144.03
09:26:58|4144.47
09:26:59|4144.53
09:27:00|4144.99
09:27:01|4144.96
09:27:02|4144.68
09:27:03|4144.57
09:27:03|4144.57
09:27:05|4144.2
09:27:06|4144.32
09:27:07|4144.33
09:27:08|4144.69
09:27:10|4144.7
09:27:10|4145.
09:27:11|4144.2
09:27:13|4144.36
09:27:14|4144.75
09:27:14|4144.26
09:27:15|4144.25
09:27:16|4144.26
09:27:18|4144.29
09:27:18|4144.24
09:27:19|4144.24
09:27:21|4144.25
09:27:22|4144.25
09:27:22|4144.25
09:27:23|4144.25
09:27:24|4145.
09:27:27|4145.12
09:27:27|4145.15
09:27:28|4145.35
09:27:29|4145.16
09:27:31|4145.16
09:27:32|4145.15
09:27:32|4145.15
09:27:34|4145.15
09:27:34|4145.15
09:27:35|4145.15
09:27:36|4145.15
09:27:38|4145.16
09:27:39|4145.16
09:27:41|4145.15
09:27:43|4145.44
09:27:44|4145.16
09:27:44|4145.39
09:27:47|4145.17
09:27:48|4145.16
09:27:49|4145.15
09:27:50|4145.16
09:27:51|4145.16
09:27:52|4145.15
09:27:53|4146.65
09:27:54|4146.56
09:27:55|4145.44
09:27:56|4145.85
09:27:57|4145.85
09:27:58|4145.92
09:27:59|4146.13
09:28:00|4145.64
09:28:02|4146.35
09:28:03|4146.74
09:28:04|4146.45
09:28:05|4146.52
09:28:06|4146.84
09:28:06|4147.09
09:28:08|4146.92
09:28:09|4146.92
09:28:10|4146.7
09:28:11|4146.91
09:28:12|4147.06
09:28:13|4145.5
09:28:14|4145.5
09:28:15|4145.5
09:28:16|4145.27
09:28:17|4145.23
09:28:18|4145.02
09:28:18|4145.16
09:28:20|4144.81
09:28:21|4144.03
09:28:21|4144.03
09:28:23|4144.04
09:28:24|4144.03
09:28:25|4143.98
09:28:26|4143.71
09:28:27|4143.94
09:28:28|4143.94
09:28:29|4143.95
09:28:30|4144.02
09:28:31|4144.03
09:28:32|4144.32
09:28:33|4144.32
09:28:33|4144.32
09:28:35|4144.31
09:28:36|4144.32
09:28:37|4144.31
09:28:38|4144.31
09:28:39|4144.31
09:28:41|4144.12
09:28:42|4144.02
09:28:44|4143.64
09:28:45|4143.34
09:28:46|4142.97
09:28:47|4143.14
09:28:48|4143.14
09:28:50|4142.42
09:28:51|4141.26
09:28:53|4141.26
09:28:54|4141.26
09:28:56|4141.01
09:28:56|4141.
09:28:58|4140.32
09:29:00|4140.06
09:29:00|4139.56
09:29:01|4139.64
09:29:02|4139.64
09:29:03|4141.
09:29:04|4141.24
09:29:05|4141.47
09:29:06|4141.48
09:29:07|4141.66
09:29:09|4141.47
09:29:10|4141.25
09:29:11|4141.66
09:29:12|4141.66
09:29:13|4141.67
09:29:14|4141.47
09:29:16|4141.66
09:29:16|4141.66
09:29:18|4141.67
09:29:19|4141.66
09:29:19|4141.66
09:29:21|4141.66
09:29:21|4141.67
09:29:22|4141.67
09:29:24|4141.67
09:29:25|4141.66
09:29:25|4141.8
09:29:27|4141.66
09:29:27|4141.66
09:29:29|4141.67
09:29:31|4141.26
09:29:31|4141.25
09:29:33|4140.31
09:29:34|4140.31
09:29:35|4139.61
09:29:36|4138.64
09:29:37|4138.67
09:29:38|4139.
09:29:39|4138.54
09:29:40|4138.59
09:29:42|4138.85
09:29:44|4138.85
09:29:45|4139.12
09:29:45|4138.62
09:29:47|4138.68
09:29:48|4138.96
09:29:49|4138.79
09:29:50|4138.75
09:29:51|4136.38
09:29:51|4137.39
09:29:53|4137.17
09:29:55|4136.72
09:29:55|4136.37
09:29:57|4136.01
09:29:57|4136.
09:30:00|4136.01
09:30:00|4136.
09:30:01|4137.43
09:30:02|4136.83
09:30:04|4136.82
09:30:06|4136.46
09:30:06|4136.5
09:30:07|4136.37
09:30:08|4136.38
09:30:10|4136.38
09:30:10|4136.48
09:30:11|4136.01
09:30:12|4136.
09:30:14|4134.64
09:30:14|4133.67
09:30:15|4134.5
09:30:16|4134.39
09:30:17|4134.79
09:30:18|4133.7
09:30:19|4134.4
09:30:20|4133.7
09:30:21|4133.69
09:30:22|4133.7
09:30:23|4134.12
09:30:24|4133.8
09:30:25|4133.69
09:30:26|4135.
09:30:27|4135.6
09:30:28|4135.77
09:30:29|4135.77
09:30:30|4135.47
09:30:31|4135.74
09:30:32|4135.7
09:30:33|4137.82
09:30:34|4138.08
09:30:35|4138.07
09:30:36|4138.3
09:30:37|4138.07
09:30:38|4138.7
09:30:39|4139.
09:30:40|4139.29
09:30:42|4140.53
09:30:44|4140.55
09:30:44|4140.81
09:30:47|4141.37
09:30:49|4141.36
09:30:50|4141.36
09:30:51|4141.35
09:30:52|4141.35
09:30:53|4141.35
09:30:55|4141.26
09:30:56|4141.36
09:30:57|4141.51
09:30:59|4141.66
09:30:59|4141.27
09:31:00|4141.44
09:31:02|4139.97
09:31:02|4139.67
09:31:03|4140.
09:31:04|4140.01
09:31:05|4140.17
09:31:06|4139.99
09:31:07|4140.69
09:31:08|4140.69
09:31:09|4140.69
09:31:11|4140.03
09:31:11|4140.03
09:31:12|4140.87
09:31:13|4141.67
09:31:15|4142.3
09:31:16|4143.2
09:31:17|4143.31
09:31:18|4143.31
09:31:19|4143.16
09:31:20|4142.7
09:31:21|4143.16
09:31:22|4142.96
09:31:23|4143.11
09:31:24|4143.1
09:31:25|4143.31
09:31:26|4143.32
09:31:27|4143.31
09:31:28|4143.31
09:31:29|4143.46
09:31:30|4143.57
09:31:31|4143.42
09:31:32|4143.5
09:31:33|4143.28
09:31:34|4143.28
09:31:35|4143.27
09:31:36|4143.43
09:31:37|4143.42
09:31:38|4141.51
09:31:39|4140.03
09:31:40|4140.43
09:31:41|4139.44
09:31:43|4139.19
09:31:45|4139.33
09:31:46|4139.91
09:31:48|4141.47
09:31:48|4141.14
09:31:50|4141.79
09:31:52|4141.95
09:31:53|4142.01
09:31:54|4142.65
09:31:56|4143.15
09:31:57|4143.15
09:31:58|4143.25
09:31:59|4143.47
09:32:01|4142.85
09:32:01|4140.76
09:32:02|4139.44
09:32:03|4139.44
09:32:04|4139.44
09:32:06|4139.86
09:32:07|4139.69
09:32:08|4139.66
09:32:10|4139.65
09:32:11|4139.66
09:32:12|4140.05
09:32:14|4139.7
09:32:15|4139.69
09:32:16|4140.
09:32:17|4139.99
09:32:18|4139.99
09:32:19|4140.89
09:32:20|4140.89
09:32:21|4141.67
09:32:22|4141.66
09:32:23|4141.49
09:32:24|4141.49
09:32:25|4141.49
09:32:26|4141.99
09:32:27|4142.28
09:32:28|4142.7
09:32:29|4142.86
09:32:30|4142.85
09:32:32|4142.86
09:32:32|4142.86
09:32:34|4142.86
09:32:35|4143.12
09:32:35|4143.12
09:32:37|4143.52
09:32:38|4143.2
09:32:38|4142.79
09:32:40|4142.69
09:32:41|4142.69
09:32:41|4143.18
09:32:43|4142.88
09:32:45|4143.12
09:32:45|4143.
09:32:48|4143.
09:32:49|4143.28
09:32:50|4143.19
09:32:51|4143.19
09:32:52|4143.2
09:32:53|4143.2
09:32:55|4143.2
09:32:55|4143.2
09:32:56|4143.2
09:32:57|4143.2
09:32:58|4143.2
09:32:59|4143.2
09:33:00|4143.54
09:33:02|4143.23
09:33:03|4143.26
09:33:04|4143.26
09:33:06|4143.32
09:33:07|4143.35
09:33:08|4143.52
09:33:09|4144.12
09:33:10|4144.31
09:33:11|4145.
09:33:12|4145.35
09:33:13|4145.61
09:33:14|4146.23
09:33:15|4146.21
09:33:16|4146.75
09:33:16|4146.59
09:33:18|4146.95
09:33:19|4146.58
09:33:19|4146.58
09:33:21|4146.58
09:33:21|4146.2
09:33:24|4145.39
09:33:24|4145.41
09:33:25|4145.73
09:33:26|4145.32
09:33:28|4145.86
09:33:29|4145.86
09:33:30|4145.86
09:33:30|4145.86
09:33:32|4145.96
09:33:32|4144.31
09:33:33|4144.68
09:33:35|4144.68
09:33:36|4144.69
09:33:36|4144.69
09:33:37|4144.97
09:33:38|4144.68
09:33:39|4144.21
09:33:40|4144.21
09:33:41|4144.36
09:33:42|4144.68
09:33:44|4144.68
09:33:45|4144.69
09:33:47|4144.68
09:33:47|4144.53
09:33:49|4144.97
09:33:49|4144.98
09:33:52|4146.28
09:33:54|4146.47
09:33:54|4146.56
09:33:56|4146.94
09:33:56|4146.94
09:33:57|4146.94
09:33:58|4146.94
09:33:59|4146.94
09:34:00|4146.64
09:34:01|4146.65
09:34:02|4146.65
09:34:04|4146.88
09:34:05|4147.16
09:34:06|4147.27
09:34:07|4147.28
09:34:08|4147.28
09:34:09|4147.28
09:34:10|4147.28
09:34:11|4147.28
09:34:12|4147.28
09:34:13|4146.95
09:34:14|4146.94
09:34:15|4146.94
09:34:16|4146.94
09:34:17|4146.95
09:34:18|4146.95
09:34:19|4146.95
09:34:20|4146.96
09:34:21|4145.86
09:34:22|4144.57
09:34:23|4144.57
09:34:25|4144.58
09:34:25|4144.58
09:34:27|4144.58
09:34:28|4144.79
09:34:29|4144.93
09:34:30|4145.
09:34:31|4145.01
09:34:32|4145.4
09:34:33|4145.4
09:34:33|4145.64
09:34:35|4145.64
09:34:36|4145.
09:34:36|4145.41
09:34:38|4145.4
09:34:39|4145.4
09:34:40|4145.41
09:34:41|4144.46
09:34:42|4143.29
09:34:43|4143.3
09:34:44|4143.3
09:34:45|4143.29
09:34:47|4143.29
09:34:49|4142.29
09:34:49|4142.25
09:34:51|4142.25
09:34:52|4142.9
09:34:53|4142.88
09:34:55|4142.76
09:34:56|4143.97
09:34:56|4144.16
09:34:58|4144.29
09:35:00|4144.82
09:35:00|4144.83
09:35:02|4144.84
09:35:03|4144.83
09:35:04|4144.83
09:35:05|4144.84
09:35:05|4144.84
09:35:06|4144.84
09:35:08|4144.84
09:35:09|4144.83
09:35:09|4144.84
09:35:11|4143.38
09:35:12|4143.33
09:35:13|4143.16
09:35:13|4143.16
09:35:15|4143.16
09:35:15|4143.63
09:35:16|4143.35
09:35:17|4143.35
09:35:18|4143.35
09:35:19|4143.27
09:35:20|4143.28
09:35:22|4143.41
09:35:22|4143.42
09:35:23|4143.24
09:35:24|4143.23
09:35:26|4143.23
09:35:26|4143.23
09:35:27|4143.24
09:35:28|4143.24
09:35:29|4144.3
09:35:30|4144.41
09:35:31|4144.41
09:35:32|4144.41
09:35:33|4144.78
09:35:34|4144.78
09:35:35|4144.99
09:35:37|4145.38
09:35:37|4144.42
09:35:38|4145.08
09:35:39|4144.68
09:35:40|4144.68
09:35:41|4144.9
09:35:42|4144.79
09:35:43|4144.8
09:35:44|4144.79
09:35:45|4144.8
09:35:47|4144.8
09:35:48|4143.01
09:35:50|4142.69
09:35:51|4142.15
09:35:52|4140.83
09:35:54|4141.21
09:35:55|4141.38
09:35:56|4141.3
09:35:57|4141.51
09:35:58|4141.5
09:35:59|4141.5
09:36:00|4141.51
09:36:01|4141.47
09:36:02|4141.65
09:36:02|4141.36
09:36:04|4141.23
09:36:05|4141.23
09:36:06|4141.24
09:36:07|4141.24
09:36:08|4141.24
09:36:09|4141.23
09:36:10|4141.46
09:36:11|4141.46
09:36:12|4142.51
09:36:13|4142.66
09:36:13|4142.68
09:36:15|4142.67
09:36:16|4142.67
09:36:18|4142.97
09:36:18|4143.78
09:36:19|4143.5
09:36:20|4143.51
09:36:22|4143.5
09:36:22|4143.77
09:36:24|4142.98
09:36:25|4141.85
09:36:25|4141.51
09:36:27|4141.85
09:36:28|4141.5
09:36:29|4141.5
09:36:29|4141.28
09:36:30|4141.21
09:36:31|4141.34
09:36:33|4141.4
09:36:34|4141.21
09:36:34|4141.21
09:36:35|4141.2
09:36:37|4140.89
09:36:37|4140.6
09:36:38|4140.17
09:36:40|4140.7
09:36:40|4140.71
09:36:41|4140.22
09:36:42|4140.71
09:36:43|4140.74
09:36:44|4140.51
09:36:46|4140.73
09:36:47|4140.37
09:36:49|4140.52
09:36:50|4140.27
09:36:52|4140.69
09:36:53|4140.64
09:36:54|4140.32
09:36:56|4140.75
09:36:57|4140.9
09:36:58|4140.74
09:37:00|4140.73
09:37:00|4140.22
09:37:01|4140.7
09:37:02|4140.67
09:37:03|4140.46
09:37:04|4140.66
09:37:05|4140.65
09:37:06|4140.66
09:37:08|4140.66
09:37:09|4141.73
09:37:09|4141.73
09:37:10|4142.53
09:37:11|4142.53
09:37:13|4142.12
09:37:13|4142.18
09:37:14|4142.35
09:37:15|4142.35
09:37:16|4141.37
09:37:17|4141.4
09:37:18|4141.48
09:37:19|4141.89
09:37:20|4141.73
09:37:21|4139.89
09:37:22|4139.88
09:37:23|4139.89
09:37:24|4139.88
09:37:25|4139.7
09:37:26|4139.88
09:37:28|4141.61
09:37:28|4142.28
09:37:29|4142.29
09:37:30|4142.35
09:37:31|4142.35
09:37:32|4142.34
09:37:33|4142.35
09:37:34|4142.34
09:37:35|4142.36
09:37:37|4142.36
09:37:38|4142.41
09:37:39|4143.61
09:37:40|4144.41
09:37:41|4142.71
09:37:42|4142.75
09:37:43|4142.4
09:37:44|4142.64
09:37:45|4142.56
09:37:46|4142.58
09:37:47|4142.84
09:37:48|4142.72
09:37:50|4142.72
09:37:51|4141.25
09:37:52|4141.
09:37:53|4140.6
09:37:55|4140.59
09:37:56|4140.58
09:37:58|4140.59
09:37:59|4140.59
09:37:59|4140.59
09:38:00|4140.58
09:38:01|4140.59
09:38:02|4140.58
09:38:04|4140.58
09:38:04|4140.58
09:38:05|4140.59
09:38:07|4140.99
09:38:07|4141.04
09:38:08|4141.04
09:38:10|4141.04
09:38:10|4141.04
09:38:11|4140.79
09:38:13|4140.79
09:38:14|4140.78
09:38:15|4140.59
09:38:16|4140.59
09:38:17|4140.59
09:38:18|4140.59
09:38:19|4140.59
09:38:20|4140.59
09:38:21|4140.59
09:38:22|4140.59
09:38:23|4140.59
09:38:24|4140.59
09:38:26|4140.58
09:38:27|4140.58
09:38:28|4140.59
09:38:29|4140.59
09:38:30|4140.58
09:38:31|4140.59
09:38:32|4140.59
09:38:33|4140.59
09:38:34|4141.25
09:38:35|4142.
09:38:35|4142.72
09:38:37|4142.62
09:38:37|4142.43
09:38:38|4142.43
09:38:40|4142.41
09:38:40|4142.42
09:38:41|4142.43
09:38:43|4142.91
09:38:44|4142.87
09:38:44|4142.88
09:38:46|4142.88
09:38:47|4142.88
09:38:47|4144.04
09:38:48|4144.23
09:38:51|4144.5
09:38:52|4144.81
09:38:53|4144.51
09:38:55|4144.5
09:38:55|4144.57
09:38:58|4144.74
09:38:58|4144.74
09:38:59|4143.45
09:39:00|4142.17
09:39:01|4142.15
09:39:03|4142.15
09:39:03|4142.15
09:39:04|4142.16
09:39:05|4142.25
09:39:07|4142.28
09:39:07|4142.29
09:39:08|4142.28
09:39:09|4142.62
09:39:10|4142.32
09:39:12|4142.32
09:39:12|4142.32
09:39:13|4142.32
09:39:14|4142.3
09:39:15|4142.32
09:39:17|4143.34
09:39:17|4142.7
09:39:18|4142.98
09:39:19|4143.
09:39:20|4142.99
09:39:21|4143.
09:39:22|4143.
09:39:23|4143.
09:39:24|4142.99
09:39:26|4142.88
09:39:27|4143.29
09:39:28|4143.34
09:39:29|4143.29
09:39:30|4143.28
09:39:31|4143.28
09:39:32|4143.24
09:39:33|4142.91
09:39:34|4143.14
09:39:35|4143.
09:39:36|4142.99
09:39:37|4143.
09:39:38|4142.99
09:39:39|4143.
09:39:40|4143.03
09:39:41|4143.35
09:39:42|4143.11
09:39:43|4143.17
09:39:44|4143.16
09:39:45|4143.17
09:39:46|4143.17
09:39:47|4143.16
09:39:48|4142.93
09:39:49|4142.74
09:39:50|4142.96
09:39:51|4143.18
09:39:53|4143.19
09:39:54|4143.19
09:39:54|4143.19
09:39:56|4143.19
09:39:58|4143.19
09:39:59|4143.19
09:40:00|4143.19
09:40:01|4143.2
09:40:03|4143.41
09:40:03|4146.43
09:40:04|4146.73
09:40:05|4144.91
09:40:06|4144.86
09:40:07|4145.33
09:40:08|4145.73
09:40:09|4145.38
09:40:10|4145.37
09:40:11|4145.37
09:40:12|4145.36
09:40:13|4145.37
09:40:14|4145.37
09:40:15|4145.37
09:40:17|4143.98
09:40:17|4143.99
09:40:18|4143.92
09:40:19|4143.92
09:40:21|4143.44
09:40:22|4142.34
09:40:23|4142.35
09:40:24|4142.81
09:40:25|4142.38
09:40:26|4142.76
09:40:27|4142.38
09:40:28|4142.38
09:40:29|4142.61
09:40:30|4142.73
09:40:31|4142.78
09:40:32|4142.78
09:40:33|4142.71
09:40:34|4142.78
09:40:35|4142.78
09:40:36|4142.8
09:40:37|4142.91
09:40:38|4142.58
09:40:39|4142.59
09:40:40|4142.59
09:40:41|4143.05
09:40:42|4142.85
09:40:43|4143.04
09:40:44|4144.21
09:40:45|4144.56
09:40:46|4144.56
09:40:47|4144.56
09:40:48|4144.47
09:40:49|4144.46
09:40:50|4144.16
09:40:51|4143.77
09:40:53|4143.77
09:40:53|4143.76
09:40:55|4142.94
09:40:55|4142.94
09:40:57|4142.94
09:40:59|4142.95
09:41:00|4142.95
09:41:00|4143.04
09:41:02|4143.38
09:41:03|4143.44
09:41:05|4143.68
09:41:06|4143.64
09:41:07|4143.77
09:41:08|4143.64
09:41:08|4143.64
09:41:10|4143.61
09:41:10|4143.6
09:41:12|4143.6
09:41:12|4143.6
09:41:14|4144.42
09:41:15|4143.78
09:41:17|4143.79
09:41:17|4144.02
09:41:19|4144.02
09:41:20|4144.45
09:41:22|4144.46
09:41:22|4144.45
09:41:23|4144.45
09:41:25|4144.46
09:41:26|4144.46
09:41:27|4144.46
09:41:28|4144.8
09:41:29|4144.8
09:41:30|4145.28
09:41:31|4144.87
09:41:32|4144.98
09:41:33|4144.98
09:41:34|4144.89
09:41:35|4144.88
09:41:36|4144.84
09:41:37|4144.85
09:41:38|4145.22
09:41:39|4145.03
09:41:40|4145.13
09:41:41|4145.13
09:41:42|4145.75
09:41:43|4145.96
09:41:44|4145.67
09:41:45|4145.67
09:41:46|4145.94
09:41:47|4145.94
09:41:48|4145.38
09:41:49|4145.13
09:41:50|4145.38
09:41:51|4145.12
09:41:52|4145.12
09:41:53|4143.64
09:41:54|4143.65
09:41:55|4143.65
09:41:57|4144.1
09:41:58|4143.9
09:42:00|4144.11
09:42:01|4144.76
09:42:01|4144.76
09:42:04|4144.75
09:42:04|4144.49
09:42:05|4145.95
09:42:06|4146.02
09:42:07|4146.01
09:42:08|4146.23
09:42:09|4146.83
09:42:10|4146.82
09:42:12|4146.82
09:42:12|4146.82
09:42:13|4146.79
09:42:14|4146.58
09:42:15|4146.48
09:42:16|4146.48
09:42:17|4146.48
09:42:18|4146.48
09:42:19|4146.48
09:42:21|4146.47
09:42:21|4146.48
09:42:23|4146.48
09:42:23|4146.47
09:42:24|4146.48
09:42:25|4146.48
09:42:26|4146.8
09:42:27|4146.53
09:42:29|4146.51
09:42:29|4146.5
09:42:30|4146.51
09:42:31|4146.51
09:42:32|4146.5
09:42:33|4146.68
09:42:34|4146.67
09:42:35|4146.68
09:42:36|4146.67
09:42:37|4147.36
09:42:38|4146.52
09:42:39|4146.49
09:42:40|4146.79
09:42:41|4146.53
09:42:42|4146.55
09:42:44|4146.52
09:42:44|4146.53
09:42:45|4146.52
09:42:46|4146.52
09:42:47|4146.53
09:42:48|4146.52
09:42:49|4146.52
09:42:50|4146.52
09:42:51|4146.87
09:42:52|4146.86
09:42:54|4146.83
09:42:55|4146.82
09:42:56|4146.83
09:42:57|4146.85
09:42:58|4146.85
09:43:00|4146.88
09:43:02|4146.87
09:43:03|4148.52
09:43:03|4148.6
09:43:05|4149.14
09:43:07|4148.53
09:43:07|4148.83
09:43:08|4148.85
09:43:09|4149.14
09:43:10|4149.15
09:43:11|4147.86
09:43:13|4147.12
09:43:14|4146.48
09:43:15|4146.48
09:43:16|4146.47
09:43:17|4146.48
09:43:18|4146.47
09:43:19|4144.96
09:43:20|4144.96
09:43:21|4144.93
09:43:22|4144.81
09:43:23|4144.81
09:43:24|4144.81
09:43:25|4144.8
09:43:26|4144.8
09:43:27|4144.12
09:43:28|4144.11
09:43:29|4145.67
09:43:30|4145.68
09:43:31|4145.93
09:43:32|4145.93
09:43:33|4145.53
09:43:34|4145.89
09:43:35|4145.83
09:43:37|4145.89
09:43:38|4145.77
09:43:39|4145.32
09:43:40|4145.49
09:43:41|4145.06
09:43:42|4145.06
09:43:43|4145.
09:43:44|4144.42
09:43:45|4144.15
09:43:46|4144.16
09:43:47|4144.41
09:43:47|4144.41
09:43:48|4144.41
09:43:50|4144.41
09:43:51|4145.08
09:43:52|4144.84
09:43:53|4144.75
09:43:53|4144.65
09:43:56|4144.62
09:43:57|4144.62
09:43:58|4144.59
09:44:00|4144.9
09:44:01|4144.82
09:44:03|4146.36
09:44:05|4146.23
09:44:06|4145.71
09:44:06|4145.47
09:44:08|4145.93
09:44:08|4146.34
09:44:11|4146.14
09:44:11|4146.15
09:44:12|4146.14
09:44:13|4146.15
09:44:14|4146.14
09:44:15|4145.96
09:44:16|4145.96
09:44:17|4145.96
09:44:18|4145.95
09:44:19|4146.36
09:44:20|4146.36
09:44:21|4145.98
09:44:22|4145.98
09:44:24|4146.14
09:44:24|4146.14
09:44:25|4146.14
09:44:26|4146.14
09:44:27|4146.13
09:44:28|4146.14
09:44:29|4146.13
09:44:30|4146.14
09:44:31|4146.35
09:44:32|4146.36
09:44:33|4146.99
09:44:34|4146.99
09:44:35|4146.99
09:44:37|4147.
09:44:37|4147.14
09:44:38|4147.17
09:44:39|4147.17
09:44:40|4147.16
09:44:41|4147.16
09:44:42|4147.16
09:44:43|4147.
09:44:44|4146.67
09:44:45|4146.9
09:44:46|4146.9
09:44:47|4147.01
09:44:49|4147.
09:44:49|4147.19
09:44:50|4147.3
09:44:51|4147.33
09:44:52|4147.2
09:44:53|4146.92
09:44:54|4147.3
09:44:56|4147.34
09:44:58|4147.35
09:45:00|4147.39
09:45:01|4146.59
09:45:02|4147.18
09:45:04|4147.22
09:45:05|4147.26
09:45:06|4147.34
09:45:07|4147.17
09:45:08|4147.
09:45:09|4147.06
09:45:10|4147.62
09:45:11|4147.62
09:45:12|4147.62
09:45:13|4147.62
09:45:14|4147.1
09:45:15|4145.8
09:45:16|4145.48
09:45:17|4145.38
09:45:18|4145.39
09:45:19|4145.38
09:45:20|4144.82
09:45:21|4144.81
09:45:22|4144.11
09:45:23|4144.12
09:45:24|4145.57
09:45:25|4145.3
09:45:26|4145.3
09:45:27|4145.29
09:45:28|4145.29
09:45:29|4145.28
09:45:30|4145.61
09:45:31|4145.33
09:45:33|4146.37
09:45:34|4146.44
09:45:35|4146.65
09:45:35|4146.78
09:45:38|4147.16
09:45:38|4146.8
09:45:40|4146.7
09:45:40|4146.73
09:45:41|4146.74
09:45:42|4145.28
09:45:43|4144.11
09:45:45|4143.58
09:45:45|4142.79
09:45:47|4142.64
09:45:47|4142.64
09:45:48|4142.64
09:45:50|4142.76
09:45:50|4143.03
09:45:51|4143.02
09:45:52|4142.98
09:45:54|4144.
09:45:54|4144.
09:45:55|4144.01
09:45:57|4143.84
09:45:59|4144.01
09:46:01|4144.1
09:46:01|4144.15
09:46:03|4144.65
09:46:04|4144.59
09:46:05|4144.72
09:46:06|4145.37
09:46:06|4145.89
09:46:08|4145.77
09:46:09|4145.77
09:46:10|4145.77
09:46:11|4145.78
09:46:12|4145.53
09:46:13|4145.53
09:46:14|4145.69
09:46:16|4145.7
09:46:18|4145.7
09:46:18|4145.77
09:46:19|4145.77
09:46:20|4145.77
09:46:21|4145.77
09:46:22|4145.69
09:46:23|4145.69
09:46:24|4145.69
09:46:26|4145.69
09:46:27|4145.69
09:46:28|4145.69
09:46:29|4144.43
09:46:30|4144.2
09:46:31|4144.15
09:46:32|4144.16
09:46:33|4144.16
09:46:34|4144.01
09:46:35|4144.19
09:46:36|4144.21
09:46:37|4143.85
09:46:38|4143.85
09:46:39|4143.11
09:46:40|4143.11
09:46:41|4143.64
09:46:42|4143.64
09:46:43|4143.63
09:46:44|4143.52
09:46:45|4143.52
09:46:46|4142.75
09:46:47|4142.52
09:46:48|4142.35
09:46:49|4142.34
09:46:50|4142.32
09:46:51|4142.32
09:46:52|4141.65
09:46:53|4141.4
09:46:54|4141.
09:46:55|4140.88
09:46:56|4140.59
09:46:57|4140.6
09:46:59|4140.59
09:46:59|4140.59
09:47:01|4140.6
09:47:03|4140.59
09:47:03|4140.62
09:47:04|4140.62
09:47:05|4140.62
09:47:07|4140.65
09:47:07|4140.72
09:47:09|4140.73
09:47:09|4140.73
09:47:11|4140.72
09:47:11|4140.72
09:47:12|4140.72
09:47:14|4140.72
09:47:14|4140.73
09:47:15|4140.73
09:47:17|4141.32
09:47:18|4142.15
09:47:19|4142.58
09:47:20|4142.4
09:47:21|4142.59
09:47:22|4142.47
09:47:22|4142.83
09:47:23|4142.83
09:47:24|4142.21
09:47:26|4142.37
09:47:27|4140.96
09:47:27|4140.74
09:47:28|4140.84
09:47:30|4141.72
09:47:32|4141.31
09:47:32|4141.68
09:47:33|4141.65
09:47:34|4141.65
09:47:35|4141.19
09:47:36|4140.96
09:47:37|4140.96
09:47:38|4140.73
09:47:39|4140.91
09:47:40|4140.91
09:47:41|4140.6
09:47:42|4139.55
09:47:43|4139.44
09:47:44|4139.32
09:47:45|4139.21
09:47:46|4139.19
09:47:47|4139.01
09:47:48|4139.
09:47:49|4139.65
09:47:50|4140.
09:47:51|4140.24
09:47:52|4140.23
09:47:53|4140.23
09:47:54|4140.21
09:47:55|4140.05
09:47:56|4139.02
09:47:57|4139.01
09:47:58|4138.01
09:48:00|4137.32
09:48:01|4137.76
09:48:03|4137.54
09:48:05|4137.93
09:48:06|4136.69
09:48:07|4136.68
09:48:08|4136.69
09:48:10|4136.36
09:48:10|4136.13
09:48:11|4136.52
09:48:13|4137.16
09:48:14|4137.73
09:48:14|4137.59
09:48:16|4137.59
09:48:17|4137.29
09:48:18|4137.59
09:48:19|4138.2
09:48:20|4139.08
09:48:21|4138.61
09:48:22|4138.6
09:48:23|4138.56
09:48:24|4138.2
09:48:25|4138.2
09:48:27|4138.18
09:48:28|4138.2
09:48:29|4138.19
09:48:30|4138.2
09:48:30|4139.08
09:48:32|4138.63
09:48:32|4138.63
09:48:34|4138.25
09:48:35|4138.6
09:48:36|4138.6
09:48:36|4138.99
09:48:38|4138.99
09:48:39|4138.74
09:48:39|4138.2
09:48:41|4138.2
09:48:41|4138.2
09:48:43|4138.19
09:48:44|4138.19
09:48:45|4138.62
09:48:46|4138.52
09:48:47|4138.49
09:48:48|4138.62
09:48:49|4138.44
09:48:50|4138.45
09:48:51|4138.2
09:48:51|4137.24
09:48:53|4137.09
09:48:54|4137.09
09:48:55|4137.13
09:48:56|4136.81
09:48:56|4136.53
09:48:58|4136.53
09:48:59|4136.53
09:49:01|4134.69
09:49:03|4135.17
09:49:03|4135.03
09:49:04|4134.72
09:49:05|4134.96
09:49:07|4135.46
09:49:07|4136.36
09:49:08|4135.18
09:49:09|4135.17
09:49:11|4135.17
09:49:11|4135.41
09:49:13|4135.29
09:49:13|4135.65
09:49:14|4135.45
09:49:15|4135.29
09:49:16|4135.32
09:49:17|4136.88
09:49:19|4137.15
09:49:20|4137.15
09:49:21|4137.16
09:49:22|4137.15
09:49:23|4137.16
09:49:24|4136.4
09:49:25|4135.01
09:49:26|4133.99
09:49:27|4134.43
09:49:28|4134.98
09:49:29|4134.98
09:49:30|4134.98
09:49:31|4134.98
09:49:32|4134.58
09:49:33|4134.99
09:49:34|4134.99
09:49:35|4135.03
09:49:36|4135.04
09:49:37|4135.04
09:49:38|4135.06
09:49:39|4135.26
09:49:40|4135.05
09:49:41|4135.15
09:49:42|4135.15
09:49:43|4135.54
09:49:44|4135.55
09:49:45|4135.91
09:49:46|4135.21
09:49:47|4135.93
09:49:48|4135.72
09:49:49|4135.54
09:49:50|4135.52
09:49:51|4135.42
09:49:52|4135.42
09:49:53|4135.42
09:49:54|4135.4
09:49:55|4135.14
09:49:56|4135.32
09:49:57|4135.15
09:49:58|4135.43
09:49:59|4136.
09:50:00|4136.12
09:50:02|4136.94
09:50:04|4137.08
09:50:05|4136.48
09:50:05|4136.83
09:50:08|4136.85
09:50:08|4137.14
09:50:09|4136.85
09:50:11|4136.88
09:50:12|4137.28
09:50:14|4136.13
09:50:15|4136.12
09:50:17|4136.13
09:50:18|4136.5
09:50:19|4136.91
09:50:21|4136.9
09:50:22|4136.32
09:50:22|4136.79
09:50:24|4136.63
09:50:25|4136.3
09:50:25|4136.3
09:50:27|4136.74
09:50:28|4136.74
09:50:29|4136.74
09:50:30|4136.75
09:50:30|4136.71
09:50:31|4136.89
09:50:32|4136.89
09:50:35|4136.88
09:50:36|4136.89
09:50:36|4136.89
09:50:37|4135.28
09:50:39|4134.46
09:50:39|4134.01
09:50:40|4134.3
09:50:42|4133.33
09:50:42|4133.2
09:50:43|4133.39
09:50:44|4132.83
09:50:45|4132.77
09:50:46|4132.78
09:50:47|4133.71
09:50:49|4134.52
09:50:49|4134.52
09:50:51|4134.51
09:50:51|4134.11
09:50:52|4134.11
09:50:54|4133.09
09:50:54|4133.11
09:50:55|4133.11
09:50:57|4133.07
09:50:57|4133.07
09:50:58|4133.1
09:51:00|4133.49
09:51:00|4133.45
09:51:03|4133.32
09:51:04|4133.16
09:51:05|4133.06
09:51:06|4133.33
09:51:07|4133.32
09:51:08|4133.33
09:51:10|4133.55
09:51:11|4133.58
09:51:11|4133.58
09:51:13|4133.58
09:51:14|4133.58
09:51:15|4133.95
09:51:16|4133.95
09:51:17|4134.
09:51:18|4134.22
09:51:19|4134.22
09:51:20|4134.22
09:51:21|4133.12
09:51:22|4133.11
09:51:23|4131.79
09:51:24|4131.1
09:51:25|4131.1
09:51:26|4131.3
09:51:27|4131.1
09:51:28|4131.1
09:51:29|4131.1
09:51:30|4131.1
09:51:31|4131.11
09:51:32|4131.11
09:51:33|4131.1
09:51:34|4130.44
09:51:35|4130.
09:51:36|4130.01
09:51:37|4130.
09:51:38|4130.01
09:51:39|4130.23
09:51:40|4130.
09:51:41|4130.24
09:51:42|4130.48
09:51:43|4130.81
09:51:45|4130.53
09:51:46|4130.26
09:51:47|4130.25
09:51:48|4130.24
09:51:49|4131.
09:51:50|4130.99
09:51:51|4130.68
09:51:52|4130.61
09:51:52|4130.6
09:51:54|4130.56
09:51:55|4130.57
09:51:56|4130.56
09:51:57|4130.17
09:51:58|4130.17
09:52:00|4130.99
09:52:01|4131.71
09:52:02|4131.8
09:52:04|4132.3
09:52:04|4131.99
09:52:06|4131.81
09:52:07|4131.88
09:52:08|4132.27
09:52:09|4132.3
09:52:10|4132.54
09:52:11|4132.39
09:52:12|4132.9
09:52:14|4133.05
09:52:14|4133.24
09:52:15|4132.89
09:52:17|4132.45
09:52:17|4132.31
09:52:19|4132.31
09:52:20|4132.04
09:52:21|4132.04
09:52:22|4132.04
09:52:23|4132.31
09:52:23|4132.04
09:52:25|4130.9
09:52:25|4130.74
09:52:27|4130.77
09:52:28|4130.77
09:52:29|4130.24
09:52:30|4130.24
09:52:31|4130.
09:52:31|4130.01
09:52:33|4130.13
09:52:34|4130.13
09:52:35|4130.23
09:52:36|4130.23
09:52:37|4130.24
09:52:38|4130.27
09:52:39|4130.14
09:52:40|4130.14
09:52:40|4130.14
09:52:42|4130.14
09:52:43|4130.01
09:52:43|4128.45
09:52:45|4128.81
09:52:46|4129.38
09:52:47|4129.37
09:52:48|4128.96
09:52:49|4128.81
09:52:50|4128.43
09:52:50|4128.43
09:52:52|4131.09
09:52:53|4132.3
09:52:54|4131.08
09:52:55|4131.09
09:52:56|4131.09
09:52:56|4131.13
09:52:58|4130.58
09:52:58|4131.1
09:53:00|4131.09
09:53:00|4131.55
09:53:02|4131.67
09:53:03|4131.82
09:53:05|4132.89
09:53:07|4132.44
09:53:08|4132.46
09:53:08|4132.46
09:53:10|4132.28
09:53:11|4132.27
09:53:13|4132.44
09:53:14|4132.44
09:53:15|4132.43
09:53:15|4132.94
09:53:17|4132.85
09:53:18|4132.82
09:53:19|4133.
09:53:20|4133.24
09:53:22|4133.04
09:53:23|4133.24
09:53:23|4133.24
09:53:25|4133.25
09:53:25|4133.24
09:53:27|4133.24
09:53:27|4133.25
09:53:29|4133.31
09:53:29|4133.32
09:53:31|4133.35
09:53:33|4133.57
09:53:34|4133.77
09:53:34|4133.86
09:53:35|4133.95
09:53:37|4134.2
09:53:37|4134.9
09:53:39|4134.88
09:53:40|4134.74
09:53:41|4134.73
09:53:42|4134.24
09:53:43|4133.93
09:53:44|4134.08
09:53:45|4134.21
09:53:46|4132.32
09:53:47|4131.91
09:53:48|4131.53
09:53:49|4131.89
09:53:50|4131.89
09:53:51|4131.88
09:53:52|4132.24
09:53:53|4132.28
09:53:54|4132.28
09:53:55|4132.28
09:53:56|4132.33
09:53:57|4132.27
09:53:58|4132.27
09:53:59|4131.63
09:54:00|4130.57
09:54:01|4130.54
09:54:02|4130.53
09:54:03|4130.54
09:54:04|4130.53
09:54:06|4131.
09:54:08|4131.01
09:54:10|4130.61
09:54:11|4132.26
09:54:12|4132.38
09:54:14|4132.83
09:54:15|4132.98
09:54:16|4134.29
09:54:16|4133.24
09:54:18|4132.27
09:54:18|4132.26
09:54:20|4132.27
09:54:21|4132.26
09:54:21|4130.74
09:54:22|4130.74
09:54:24|4130.73
09:54:25|4130.73
09:54:26|4131.13
09:54:27|4130.95
09:54:27|4130.76
09:54:29|4130.93
09:54:30|4130.93
09:54:31|4130.92
09:54:31|4131.21
09:54:33|4131.21
09:54:33|4130.25
09:54:35|4130.21
09:54:36|4130.21
09:54:36|4130.21
09:54:38|4130.21
09:54:39|4130.22
09:54:39|4130.21
09:54:41|4130.58
09:54:42|4130.52
09:54:43|4130.26
09:54:44|4130.25
09:54:44|4129.95
09:54:45|4128.84
09:54:47|4128.4
09:54:48|4128.4
09:54:48|4128.39
09:54:50|4128.78
09:54:51|4128.39
09:54:51|4128.4
09:54:53|4128.21
09:54:54|4128.01
09:54:55|4128.
09:54:55|4128.23
09:54:56|4128.05
09:54:58|4128.03
09:54:59|4129.21
09:54:59|4128.83
09:55:01|4128.85
09:55:02|4128.51
09:55:03|4128.5
09:55:04|4128.51
09:55:04|4128.51
09:55:06|4128.5
09:55:08|4128.5
09:55:10|4128.5
09:55:11|4128.5
09:55:11|4128.5
09:55:12|4128.51
09:55:14|4128.5
09:55:15|4128.51
09:55:16|4128.5
09:55:17|4128.8
09:55:18|4128.52
09:55:19|4128.51
09:55:20|4128.5
09:55:21|4128.51
09:55:22|4128.47
09:55:23|4128.46
09:55:24|4128.47
09:55:25|4128.47
09:55:26|4128.47
09:55:27|4128.47
09:55:28|4128.47
09:55:29|4128.41
09:55:30|4128.41
09:55:31|4129.33
09:55:32|4130.45
09:55:33|4130.69
09:55:34|4130.3
09:55:35|4129.35
09:55:36|4130.67
09:55:37|4130.67
09:55:38|4130.08
09:55:39|4130.03
09:55:40|4130.03
09:55:41|4129.96
09:55:42|4129.94
09:55:43|4129.85
09:55:44|4129.85
09:55:45|4130.01
09:55:46|4130.08
09:55:47|4129.94
09:55:48|4129.94
09:55:49|4131.13
09:55:50|4130.35
09:55:52|4130.95
09:55:54|4130.74
09:55:55|4130.39
09:55:55|4130.39
09:55:57|4130.4
09:55:57|4130.39
09:55:58|4130.76
09:55:59|4130.52
09:56:01|4130.76
09:56:01|4130.76
09:56:03|4130.84
09:56:03|4130.89
09:56:05|4131.37
09:56:05|4131.62
09:56:07|4131.24
09:56:09|4131.66
09:56:09|4131.67
09:56:11|4131.67
09:56:12|4131.69
09:56:13|4131.48
09:56:14|4131.27
09:56:15|4131.26
09:56:16|4131.99
09:56:17|4131.45
09:56:18|4131.27
09:56:19|4131.27
09:56:20|4130.99
09:56:21|4131.43
09:56:22|4131.46
09:56:23|4131.48
09:56:24|4132.
09:56:25|4131.99
09:56:26|4132.
09:56:27|4131.58
09:56:27|4131.58
09:56:30|4131.37
09:56:31|4131.76
09:56:32|4131.56
09:56:32|4131.56
09:56:34|4131.95
09:56:34|4131.95
09:56:35|4131.95
09:56:37|4131.99
09:56:38|4132.69
09:56:39|4133.35
09:56:39|4133.65
09:56:41|4133.11
09:56:41|4133.11
09:56:43|4133.4
09:56:43|4133.4
09:56:44|4133.37
09:56:46|4133.4
09:56:46|4133.41
09:56:48|4133.4
09:56:49|4133.42
09:56:49|4133.43
09:56:50|4133.98
09:56:51|4133.69
09:56:53|4131.95
09:56:54|4130.99
09:56:55|4130.77
09:56:55|4131.07
09:56:56|4130.89
09:56:57|4131.14
09:56:59|4130.52
09:57:00|4130.8
09:57:01|4130.78
09:57:02|4130.8
09:57:03|4130.6
09:57:03|4131.15
09:57:05|4132.09
09:57:05|4132.38
09:57:06|4131.82
09:57:09|4131.16
09:57:10|4130.85
09:57:12|4130.61
09:57:13|4130.62
09:57:15|4131.
09:57:15|4130.61
09:57:17|4131.12
09:57:18|4131.15
09:57:19|4131.14
09:57:20|4131.11
09:57:21|4131.12
09:57:21|4131.11
09:57:23|4130.98
09:57:24|4131.09
09:57:25|4131.1
09:57:25|4131.1
09:57:27|4131.09
09:57:28|4131.09
09:57:28|4131.19
09:57:30|4131.89
09:57:31|4131.9
09:57:31|4131.89
09:57:33|4131.89
09:57:33|4131.89
09:57:34|4131.89
09:57:36|4131.89
09:57:36|4131.9
09:57:37|4131.9
09:57:38|4133.19
09:57:39|4133.34
09:57:40|4133.55
09:57:41|4133.87
09:57:43|4133.86
09:57:43|4133.44
09:57:44|4133.51
09:57:45|4133.5
09:57:47|4133.4
09:57:48|4133.4
09:57:49|4133.41
09:57:49|4133.5
09:57:51|4133.5
09:57:51|4133.5
09:57:52|4132.8
09:57:53|4132.22
09:57:55|4132.57
09:57:55|4132.57
09:57:57|4132.56
09:57:57|4132.57
09:57:59|4132.57
09:57:59|4132.58
09:58:00|4133.99
09:58:01|4134.
09:58:02|4133.99
09:58:03|4134.
09:58:04|4134.
09:58:06|4134.
09:58:06|4133.99
09:58:07|4133.99
09:58:10|4134.
09:58:10|4134.
09:58:12|4133.58
09:58:13|4133.58
09:58:14|4133.57
09:58:15|4133.58
09:58:16|4133.51
09:58:17|4133.51
09:58:18|4133.5
09:58:20|4133.48
09:58:21|4133.46
09:58:22|4132.02
09:58:23|4131.95
09:58:24|4131.94
09:58:25|4131.95
09:58:26|4131.95
09:58:27|4131.95
09:58:28|4131.95
09:58:29|4131.94
09:58:30|4131.87
09:58:31|4131.87
09:58:32|4131.02
09:58:33|4131.94
09:58:34|4131.94
09:58:36|4131.93
09:58:36|4131.93
09:58:38|4131.95
09:58:39|4132.53
09:58:40|4132.54
09:58:40|4132.88
09:58:41|4132.33
09:58:42|4132.34
09:58:43|4132.33
09:58:45|4132.34
09:58:45|4132.62
09:58:46|4132.63
09:58:47|4132.66
09:58:48|4132.72
09:58:50|4133.12
09:58:51|4133.98
09:58:52|4133.9
09:58:52|4133.9
09:58:54|4133.99
09:58:54|4133.98
09:58:57|4133.99
09:58:57|4133.74
09:58:59|4133.74
09:59:00|4133.54
09:59:00|4133.55
09:59:01|4133.55
09:59:03|4133.55
09:59:04|4133.55
09:59:05|4134.77
09:59:06|4134.31
09:59:06|4134.32
09:59:07|4134.31
09:59:08|4134.31
09:59:11|4134.31
09:59:11|4133.24
09:59:13|4132.71
09:59:14|4132.98
09:59:16|4132.4
09:59:17|4132.18
09:59:18|4132.18
09:59:19|4131.98
09:59:20|4131.23
09:59:21|4131.
09:59:22|4130.88
09:59:23|4130.
09:59:25|4129.07
09:59:26|4129.06
09:59:27|4128.95
09:59:27|4128.
09:59:29|4127.97
09:59:30|4127.97
09:59:31|4127.18
09:59:31|4127.18
09:59:32|4127.74
09:59:34|4127.92
09:59:34|4128.67
09:59:36|4129.07
09:59:37|4128.99
09:59:37|4128.99
09:59:39|4129.07
09:59:40|4129.62
09:59:41|4129.41
09:59:41|4129.24
09:59:42|4129.27
09:59:43|4129.28
09:59:44|4129.27
09:59:45|4129.28
09:59:47|4128.06
09:59:48|4127.92
09:59:48|4128.35
09:59:50|4128.35
09:59:51|4128.6
09:59:52|4128.6
09:59:53|4128.28
09:59:53|4128.03
09:59:55|4128.02
09:59:55|4128.02
09:59:58|4128.42
09:59:58|4128.42
09:59:59|4128.42
10:00:00|4128.69
10:00:01|4128.72
10:00:02|4129.01
10:00:03|4130.43
10:00:04|4130.45
10:00:05|4130.45
10:00:07|4130.43
10:00:08|4130.95
10:00:09|4130.94
10:00:10|4130.87
10:00:12|4132.1
10:00:14|4130.87
10:00:14|4131.62
10:00:17|4131.14
10:00:17|4131.14
10:00:18|4131.62
10:00:20|4132.09
10:00:21|4132.1
10:00:22|4131.96
10:00:23|4132.02
10:00:24|4132.02
10:00:25|4132.1
10:00:26|4132.1
10:00:27|4132.17
10:00:28|4132.18
10:00:29|4132.07
10:00:30|4132.4
10:00:31|4132.44
10:00:32|4132.23
10:00:33|4132.09
10:00:34|4132.25
10:00:35|4132.1
10:00:36|4132.47
10:00:37|4132.22
10:00:38|4132.26
10:00:39|4132.48
10:00:40|4132.48
10:00:41|4131.81
10:00:42|4131.38
10:00:43|4131.42
10:00:44|4131.41
10:00:45|4131.74
10:00:46|4132.81
10:00:47|4132.99
10:00:48|4133.
10:00:49|4133.53
10:00:50|4133.02
10:00:51|4131.75
10:00:52|4131.57
10:00:53|4131.57
10:00:54|4131.57
10:00:55|4132.07
10:00:56|4131.74
10:00:57|4131.26
10:00:58|4130.96
10:01:00|4131.25
10:01:00|4131.24
10:01:03|4131.59
10:01:03|4131.6
10:01:05|4131.93
10:01:05|4130.88
10:01:07|4130.35
10:01:08|4130.14
10:01:08|4130.1
10:01:09|4130.09
10:01:10|4130.29
10:01:12|4130.46
10:01:14|4130.49
10:01:15|4131.12
10:01:17|4131.56
10:01:17|4132.17
10:01:19|4131.74
10:01:20|4131.32
10:01:22|4130.81
10:01:22|4131.06
10:01:24|4131.32
10:01:25|4131.32
10:01:27|4131.32
10:01:27|4131.42
10:01:28|4131.4
10:01:29|4131.57
10:01:30|4131.72
10:01:32|4131.36
10:01:33|4132.01
10:01:34|4131.82
10:01:35|4132.21
10:01:36|4132.16
10:01:37|4132.27
10:01:38|4132.54
10:01:40|4132.33
10:01:41|4132.18
10:01:41|4132.42
10:01:42|4132.17
10:01:44|4132.27
10:01:45|4132.07
10:01:46|4132.32
10:01:47|4132.47
10:01:48|4132.62
10:01:49|4132.62
10:01:50|4132.62
10:01:51|4132.63
10:01:51|4132.88
10:01:52|4132.88
10:01:54|4132.87
10:01:54|4132.26
10:01:55|4132.26
10:01:56|4132.12
10:01:57|4130.01
10:01:58|4129.04
10:02:00|4129.33
10:02:01|4129.52
10:02:01|4129.52
10:02:02|4129.98
10:02:03|4129.98
10:02:04|4130.
10:02:06|4130.
10:02:06|4130.14
10:02:07|4130.16
10:02:09|4131.14
10:02:09|4130.79
10:02:10|4131.66
10:02:12|4131.14
10:02:14|4131.56
10:02:15|4131.62
10:02:17|4131.36
10:02:19|4131.4
10:02:20|4131.37
10:02:20|4131.38
10:02:23|4130.7
10:02:23|4130.01
10:02:24|4130.01
10:02:25|4129.83
10:02:26|4130.68
10:02:27|4130.26
10:02:28|4130.26
10:02:30|4129.52
10:02:31|4129.35
10:02:32|4129.36
10:02:33|4129.36
10:02:34|4129.35
10:02:35|4127.88
10:02:36|4128.15
10:02:37|4127.9
10:02:38|4128.13
10:02:39|4128.14
10:02:40|4128.59
10:02:41|4128.59
10:02:43|4128.09
10:02:44|4127.62
10:02:45|4127.62
10:02:45|4127.61
10:02:47|4127.62
10:02:49|4127.96
10:02:50|4128.02
10:02:51|4127.99
10:02:51|4128.01
10:02:52|4127.94
10:02:53|4127.95
10:02:55|4127.97
10:02:55|4127.95
10:02:57|4127.94
10:02:57|4127.5
10:02:58|4127.73
10:03:00|4127.73
10:03:01|4126.61
10:03:02|4126.28
10:03:03|4126.78
10:03:03|4126.39
10:03:05|4126.73
10:03:05|4126.41
10:03:06|4126.32
10:03:07|4126.21
10:03:09|4126.39
10:03:09|4126.11
10:03:11|4126.33
10:03:12|4126.1
10:03:12|4126.11
10:03:15|4126.1
10:03:15|4126.07
10:03:17|4126.
10:03:18|4125.56
10:03:20|4125.11
10:03:21|4125.1
10:03:22|4126.55
10:03:23|4126.75
10:03:23|4126.03
10:03:25|4125.1
10:03:27|4125.09
10:03:27|4125.
10:03:28|4124.28
10:03:30|4124.15
10:03:31|4123.49
10:03:32|4123.41
10:03:33|4123.79
10:03:34|4123.05
10:03:35|4123.16
10:03:36|4122.18
10:03:37|4121.91
10:03:38|4121.48
10:03:39|4120.91
10:03:40|4120.04
10:03:41|4120.64
10:03:42|4120.02
10:03:43|4119.44
10:03:44|4118.91
10:03:45|4118.5
10:03:46|4117.16
10:03:47|4118.79
10:03:48|4118.77
10:03:49|4118.09
10:03:50|4118.1
10:03:51|4117.5
10:03:52|4117.5
10:03:53|4117.5
10:03:54|4118.09
10:03:55|4117.09
10:03:56|4116.04
10:03:57|4116.07
10:03:58|4114.47
10:03:59|4114.08
10:04:00|4113.28
10:04:01|4113.39
10:04:02|4113.63
10:04:03|4113.
10:04:04|4112.5
10:04:05|4112.16
10:04:07|4111.25
10:04:08|4111.26
10:04:09|4108.5
10:04:09|4109.67
10:04:11|4109.08
10:04:12|4108.87
10:04:13|4107.43
10:04:14|4106.96
10:04:16|4107.01
10:04:18|4110.
10:04:19|4108.59
10:04:20|4110.18
10:04:21|4110.64
10:04:22|4110.17
10:04:23|4109.72
10:04:24|4108.9
10:04:26|4109.7
10:04:27|4111.11
10:04:27|4111.12
10:04:29|4112.22
10:04:30|4113.21
10:04:31|4113.45
10:04:32|4113.84
10:04:32|4114.83
10:04:34|4114.99
10:04:35|4114.99
10:04:36|4115.43
10:04:37|4114.52
10:04:38|4112.74
10:04:39|4112.44
10:04:40|4110.64
10:04:41|4110.88
10:04:42|4110.83
10:04:43|4111.31
10:04:44|4111.12
10:04:44|4110.23
10:04:46|4109.61
10:04:46|4108.8
10:04:47|4108.84
10:04:48|4109.37
10:04:50|4110.23
10:04:51|4109.47
10:04:51|4108.83
10:04:52|4110.24
10:04:54|4110.24
10:04:54|4108.96
10:04:56|4109.34
10:04:58|4109.83
10:04:59|4110.11
10:04:59|4109.44
10:05:01|4109.37
10:05:02|4108.94
10:05:02|4108.33
10:05:04|4108.95
10:05:05|4107.5
10:05:06|4107.86
10:05:06|4107.27
10:05:07|4107.46
10:05:09|4107.88
10:05:09|4108.04
10:05:10|4110.05
10:05:11|4109.69
10:05:12|4110.23
10:05:14|4110.23
10:05:15|4110.97
10:05:17|4110.54
10:05:18|4109.29
10:05:20|4107.38
10:05:21|4106.97
10:05:23|4106.17
10:05:23|4106.97
10:05:24|4107.36
10:05:26|4108.22
10:05:27|4108.41
10:05:28|4109.48
10:05:29|4109.49
10:05:31|4110.22
10:05:31|4107.26
10:05:33|4107.71
10:05:34|4107.35
10:05:35|4106.09
10:05:35|4106.1
10:05:36|4106.11
10:05:37|4105.69
10:05:39|4106.08
10:05:40|4106.85
10:05:41|4107.04
10:05:42|4107.04
10:05:43|4107.35
10:05:43|4107.21
10:05:45|4107.38
10:05:46|4108.48
10:05:47|4108.47
10:05:48|4107.71
10:05:49|4108.48
10:05:49|4108.05
10:05:51|4108.05
10:05:51|4108.05
10:05:53|4108.04
10:05:54|4109.59
10:05:55|4110.
10:05:55|4110.04
10:05:57|4110.24
10:05:58|4110.23
10:05:59|4110.23
10:06:00|4109.55
10:06:01|4109.99
10:06:03|4109.99
10:06:03|4110.24
10:06:04|4110.96
10:06:05|4111.52
10:06:06|4112.58
10:06:08|4112.16
10:06:08|4110.98
10:06:10|4112.6
10:06:10|4112.53
10:06:11|4112.26
10:06:13|4112.7
10:06:13|4112.94
10:06:14|4112.67
10:06:16|4112.67
10:06:18|4112.95
10:06:19|4113.84
10:06:20|4113.82
10:06:21|4113.71
10:06:22|4113.7
10:06:23|4113.71
10:06:24|4113.89
10:06:26|4113.71
10:06:27|4113.36
10:06:28|4111.31
10:06:29|4111.68
10:06:30|4111.67
10:06:31|4111.38
10:06:32|4111.92
10:06:33|4111.02
10:06:34|4111.02
10:06:35|4111.3
10:06:36|4111.3
10:06:37|4111.49
10:06:38|4111.27
10:06:39|4111.02
10:06:40|4110.98
10:06:41|4110.99
10:06:42|4111.29
10:06:43|4111.05
10:06:44|4111.09
10:06:45|4112.67
10:06:47|4112.73
10:06:48|4113.02
10:06:49|4113.57
10:06:50|4114.6
10:06:51|4113.51
10:06:52|4113.58
10:06:53|4113.31
10:06:54|4113.13
10:06:55|4112.73
10:06:56|4112.73
10:06:57|4113.48
10:06:58|4112.75
10:06:59|4112.68
10:07:00|4112.73
10:07:01|4111.47
10:07:02|4110.95
10:07:03|4111.28
10:07:04|4109.99
10:07:05|4109.99
10:07:06|4109.61
10:07:07|4110.42
10:07:08|4110.74
10:07:09|4110.76
10:07:10|4110.07
10:07:11|4109.56
10:07:12|4108.42
10:07:13|4108.42
10:07:14|4108.52
10:07:15|4108.62
10:07:16|4107.77
10:07:17|4108.23
10:07:18|4107.99
10:07:19|4108.41
10:07:20|4107.83
10:07:21|4108.05
10:07:23|4108.63
10:07:23|4108.69
10:07:26|4108.98
10:07:26|4109.24
10:07:28|4108.84
10:07:28|4109.08
10:07:30|4109.07
10:07:31|4109.06
10:07:32|4109.11
10:07:33|4110.12
10:07:34|4110.26
10:07:35|4110.06
10:07:36|4110.06
10:07:37|4110.27
10:07:38|4110.43
10:07:39|4110.43
10:07:40|4109.09
10:07:41|4109.09
10:07:42|4110.01
10:07:42|4110.04
10:07:44|4110.01
10:07:45|4110.09
10:07:45|4110.01
10:07:46|4110.02
10:07:47|4110.09
10:07:50|4111.67
10:07:50|4111.99
10:07:51|4112.01
10:07:52|4111.74
10:07:53|4111.47
10:07:54|4111.6
10:07:55|4111.61
10:07:56|4111.97
10:07:57|4111.97
10:07:58|4112.
10:07:59|4112.02
10:08:00|4112.01
10:08:01|4112.4
10:08:02|4112.03
10:08:03|4112.01
10:08:04|4112.02
10:08:05|4112.01
10:08:06|4111.81
10:08:07|4111.8
10:08:08|4111.8
10:08:09|4111.81
10:08:10|4111.82
10:08:11|4111.83
10:08:12|4112.03
10:08:13|4111.
10:08:14|4111.
10:08:15|4110.51
10:08:17|4110.51
10:08:18|4110.92
10:08:20|4111.43
10:08:22|4110.27
10:08:24|4110.01
10:08:24|4110.25
10:08:25|4110.01
10:08:27|4109.66
10:08:27|4109.04
10:08:29|4109.04
10:08:29|4109.29
10:08:30|4109.52
10:08:31|4109.64
10:08:32|4109.49
10:08:33|4109.48
10:08:35|4109.03
10:08:36|4109.02
10:08:37|4109.02
10:08:39|4109.03
10:08:40|4109.48
10:08:41|4109.8
10:08:42|4109.66
10:08:44|4109.63
10:08:45|4109.64
10:08:46|4109.66
10:08:46|4109.64
10:08:48|4110.32
10:08:49|4110.11
10:08:50|4110.1
10:08:51|4109.61
10:08:52|4109.85
10:08:53|4110.97
10:08:54|4111.63
10:08:55|4111.66
10:08:56|4111.63
10:08:57|4112.27
10:08:58|4115.43
10:08:59|4116.87
10:09:00|4118.
10:09:01|4117.35
10:09:02|4116.14
10:09:03|4116.14
10:09:04|4116.03
10:09:04|4116.18
10:09:06|4116.04
10:09:06|4114.69
10:09:08|4114.69
10:09:09|4114.68
10:09:10|4114.69
10:09:11|4113.85
10:09:11|4113.23
10:09:13|4113.23
10:09:14|4113.22
10:09:16|4113.48
10:09:16|4113.22
10:09:17|4113.34
10:09:18|4113.52
10:09:19|4113.34
10:09:21|4114.68
10:09:22|4114.68
10:09:23|4115.
10:09:24|4114.99
10:09:25|4115.03
10:09:26|4114.83
10:09:27|4113.66
10:09:28|4114.49
10:09:29|4114.04
10:09:30|4114.03
10:09:31|4114.04
10:09:32|4111.67
10:09:33|4111.66
10:09:34|4111.01
10:09:35|4111.01
10:09:36|4112.34
10:09:37|4111.58
10:09:38|4111.11
10:09:39|4111.02
10:09:40|4111.02
10:09:41|4110.93
10:09:42|4110.92
10:09:43|4110.93
10:09:44|4110.93
10:09:45|4110.92
10:09:46|4110.27
10:09:47|4110.15
10:09:48|4110.74
10:09:49|4110.45
10:09:50|4110.24
10:09:51|4110.68
10:09:52|4111.74
10:09:53|4111.74
10:09:54|4111.74
10:09:55|4111.73
10:09:56|4112.01
10:09:57|4112.17
10:09:58|4112.17
10:09:59|4112.35
10:10:00|4111.53
10:10:01|4111.53
10:10:02|4111.53
10:10:03|4111.11
10:10:04|4110.01
10:10:05|4110.01
10:10:06|4110.01
10:10:07|4109.04
10:10:09|4109.
10:10:10|4109.01
10:10:11|4109.
10:10:12|4109.45
10:10:13|4109.46
10:10:14|4109.46
10:10:15|4110.9
10:10:16|4111.24
10:10:17|4111.42
10:10:18|4111.22
10:10:19|4110.69
10:10:20|4110.23
10:10:22|4109.44
10:10:24|4109.39
10:10:25|4109.4
10:10:25|4109.4
10:10:27|4110.68
10:10:28|4110.55
10:10:30|4112.15
10:10:31|4112.31
10:10:31|4112.3
10:10:33|4112.3
10:10:35|4112.31
10:10:36|4112.3
10:10:37|4111.68
10:10:38|4112.31
10:10:40|4111.92
10:10:40|4111.91
10:10:41|4111.6
10:10:42|4111.6
10:10:43|4111.42
10:10:44|4111.37
10:10:45|4112.28
10:10:46|4112.31
10:10:47|4112.3
10:10:48|4112.3
10:10:49|4112.31
10:10:50|4112.31
10:10:51|4112.31
10:10:52|4111.8
10:10:53|4111.8
10:10:54|4111.79
10:10:55|4111.8
10:10:56|4112.3
10:10:57|4111.93
10:10:58|4112.17
10:10:59|4112.3
10:11:00|4112.31
10:11:01|4112.31
10:11:02|4113.03
10:11:03|4113.03
10:11:04|4112.95
10:11:05|4112.99
10:11:06|4113.03
10:11:07|4113.46
10:11:08|4113.49
10:11:09|4113.49
10:11:11|4113.45
10:11:12|4112.84
10:11:13|4112.85
10:11:14|4113.97
10:11:15|4113.49
10:11:16|4113.46
10:11:17|4113.46
10:11:18|4113.49
10:11:19|4113.95
10:11:20|4113.84
10:11:21|4113.58
10:11:23|4113.75
10:11:24|4115.44
10:11:26|4115.43
10:11:27|4115.31
10:11:27|4115.32
10:11:28|4115.45
10:11:29|4115.79
10:11:30|4115.57
10:11:32|4115.45
10:11:34|4116.83
10:11:35|4117.34
10:11:36|4116.1
10:11:37|4116.1
10:11:39|4114.4
10:11:39|4114.4
10:11:41|4114.41
10:11:42|4115.17
10:11:42|4114.86
10:11:43|4114.54
10:11:45|4114.54
10:11:46|4113.07
10:11:47|4113.04
10:11:47|4113.02
10:11:48|4113.02
10:11:49|4112.43
10:11:51|4112.95
10:11:52|4112.96
10:11:52|4112.97
10:11:54|4113.6
10:11:54|4114.61
10:11:55|4114.62
10:11:57|4114.61
10:11:57|4114.3
10:11:59|4114.5
10:12:00|4114.7
10:12:00|4114.51
10:12:01|4114.5
10:12:02|4114.51
10:12:04|4114.1
10:12:04|4113.01
10:12:06|4113.01
10:12:07|4112.99
10:12:07|4112.99
10:12:09|4112.93
10:12:10|4112.94
10:12:10|4113.28
10:12:11|4113.14
10:12:12|4113.13
10:12:13|4112.98
10:12:14|4112.56
10:12:16|4112.96
10:12:16|4112.96
10:12:17|4112.95
10:12:18|4112.95
10:12:19|4113.13
10:12:21|4113.13
10:12:21|4113.13
10:12:24|4113.27
10:12:25|4113.97
10:12:27|4114.41
10:12:27|4114.26
10:12:30|4113.85
10:12:30|4113.89
10:12:32|4113.87
10:12:33|4113.87
10:12:34|4113.61
10:12:35|4113.61
10:12:35|4113.87
10:12:37|4113.36
10:12:37|4113.9
10:12:39|4114.01
10:12:40|4114.13
10:12:40|4114.02
10:12:42|4114.02
10:12:43|4114.02
10:12:44|4114.02
10:12:45|4114.02
10:12:45|4114.02
10:12:46|4114.02
10:12:48|4114.02
10:12:48|4114.01
10:12:50|4114.02
10:12:51|4113.89
10:12:52|4113.63
10:12:53|4113.55
10:12:53|4112.92
10:12:55|4112.73
10:12:55|4112.69
10:12:56|4112.78
10:12:57|4112.75
10:12:58|4113.17
10:13:00|4112.84
10:13:00|4112.77
10:13:01|4112.77
10:13:02|4112.97
10:13:03|4112.96
10:13:04|4113.2
10:13:05|4113.97
10:13:06|4113.98
10:13:08|4113.97
10:13:09|4113.98
10:13:10|4114.29
10:13:10|4114.07
10:13:11|4114.07
10:13:13|4114.04
10:13:14|4113.97
10:13:15|4113.91
10:13:15|4113.91
10:13:17|4113.9
10:13:17|4113.9
10:13:18|4113.9
10:13:19|4113.6
10:13:21|4112.99
10:13:21|4113.17
10:13:22|4113.49
10:13:25|4113.54
10:13:25|4113.76
10:13:27|4113.76
10:13:27|4113.76
10:13:29|4113.51
10:13:30|4113.84
10:13:30|4113.82
10:13:32|4113.84
10:13:32|4113.84
10:13:33|4113.87
10:13:35|4114.
10:13:36|4113.87
10:13:37|4113.56
10:13:38|4113.74
10:13:39|4113.55
10:13:40|4113.8
10:13:41|4113.78
10:13:42|4113.78
10:13:43|4113.59
10:13:44|4113.34
10:13:45|4113.32
10:13:46|4113.32
10:13:47|4112.66
10:13:48|4112.66
10:13:49|4111.31
10:13:55|4111.
10:13:56|4111.01
10:13:57|4111.01
10:13:59|4110.54
10:14:00|4111.55
10:14:01|4112.57
10:14:02|4112.02
10:14:03|4112.55
10:14:04|4112.6
10:14:05|4112.42
10:14:06|4112.42
10:14:07|4112.41
10:14:08|4112.42
10:14:09|4112.44
10:14:10|4112.43
10:14:11|4112.43
10:14:11|4112.44
10:14:13|4112.46
10:14:13|4112.46
10:14:15|4112.81
10:14:16|4112.63
10:14:16|4112.63
10:14:18|4112.44
10:14:19|4112.43
10:14:20|4112.44
10:14:21|4112.43
10:14:22|4112.44
10:14:23|4112.
10:14:24|4111.93
10:14:26|4112.98
10:14:27|4112.68
10:14:28|4112.68
10:14:28|4112.65
10:14:30|4112.15
10:14:31|4112.01
10:14:33|4112.01
10:14:33|4111.89
10:14:35|4111.73
10:14:36|4111.51
10:14:36|4111.39
10:14:38|4111.92
10:14:39|4111.49
10:14:40|4111.49
10:14:40|4111.49
10:14:41|4111.48
10:14:43|4110.38
10:14:44|4110.59
10:14:44|4110.6
10:14:46|4110.6
10:14:46|4110.59
10:14:48|4110.57
10:14:49|4110.57
10:14:49|4110.58
10:14:51|4110.6
10:14:51|4110.6
10:14:54|4110.59
10:14:55|4110.6
10:14:56|4110.01
10:14:57|4109.65
10:14:57|4109.65
10:14:58|4109.99
10:14:59|4109.64
10:15:01|4109.73
10:15:01|4110.11
10:15:02|4109.77
10:15:04|4109.31
10:15:04|4109.76
10:15:06|4109.76
10:15:06|4108.8
10:15:07|4108.79
10:15:09|4108.86
10:15:10|4108.86
10:15:10|4109.75
10:15:11|4109.76
10:15:12|4110.27
10:15:14|4109.34
10:15:15|4110.24
10:15:16|4110.6
10:15:16|4111.39
10:15:18|4112.09
10:15:18|4111.11
10:15:19|4111.11
10:15:21|4111.69
10:15:21|4112.06
10:15:22|4111.85
10:15:23|4111.68
10:15:24|4112.03
10:15:27|4112.07
10:15:28|4112.82
10:15:29|4112.82
10:15:31|4111.94
10:15:33|4111.83
10:15:34|4111.22
10:15:34|4111.01
10:15:36|4111.21
10:15:37|4111.21
10:15:39|4110.41
10:15:39|4110.78
10:15:41|4110.47
10:15:42|4110.57
10:15:44|4111.4
10:15:45|4111.93
10:15:46|4111.92
10:15:48|4111.92
10:15:49|4111.24
10:15:49|4111.24
10:15:51|4110.63
10:15:52|4110.63
10:15:52|4110.46
10:15:54|4109.97
10:15:54|4110.04
10:15:56|4110.05
10:15:57|4110.05
10:15:58|4110.66
10:15:59|4111.1
10:16:00|4111.1
10:16:00|4111.09
10:16:01|4111.07
10:16:02|4111.14
10:16:04|4111.4
10:16:05|4111.4
10:16:06|4111.99
10:16:06|4112.
10:16:09|4112.16
10:16:09|4112.24
10:16:10|4112.24
10:16:11|4112.24
10:16:12|4112.13
10:16:13|4112.26
10:16:14|4112.22
10:16:15|4111.47
10:16:16|4111.74
10:16:17|4111.97
10:16:18|4111.98
10:16:19|4111.97
10:16:21|4114.01
10:16:22|4114.02
10:16:23|4114.01
10:16:24|4114.02
10:16:25|4114.41
10:16:26|4114.41
10:16:27|4114.43
10:16:29|4114.66
10:16:31|4114.68
10:16:32|4114.67
10:16:33|4115.24
10:16:34|4115.24
10:16:35|4115.
10:16:36|4112.16
10:16:37|4110.78
10:16:38|4111.59
10:16:39|4111.59
10:16:40|4113.12
10:16:41|4113.19
10:16:42|4113.18
10:16:43|4113.19
10:16:44|4113.19
10:16:45|4113.6
10:16:46|4114.44
10:16:47|4114.14
10:16:48|4114.15
10:16:49|4114.43
10:16:50|4113.99
10:16:51|4114.
10:16:52|4114.
10:16:53|4114.13
10:16:55|4114.13
10:16:56|4114.52
10:16:57|4114.52
10:16:58|4114.55
10:17:00|4114.56
10:17:01|4114.68
10:17:01|4116.75
10:17:03|4116.65
10:17:03|4116.66
10:17:05|4116.74
10:17:05|4116.75
10:17:07|4115.71
10:17:08|4115.38
10:17:08|4114.84
10:17:09|4114.84
10:17:11|4114.79
10:17:12|4113.74
10:17:12|4113.74
10:17:13|4113.74
10:17:15|4114.36
10:17:16|4114.36
10:17:17|4115.03
10:17:17|4115.04
10:17:20|4116.97
10:17:20|4116.4
10:17:21|4116.4
10:17:22|4116.89
10:17:23|4116.76
10:17:24|4119.92
10:17:25|4121.12
10:17:26|4121.12
10:17:28|4120.55
10:17:30|4117.9
10:17:31|4118.4
10:17:32|4118.45
10:17:34|4118.81
10:17:34|4119.56
10:17:36|4120.03
10:17:38|4120.03
10:17:39|4117.99
10:17:39|4118.95
10:17:40|4118.97
10:17:42|4118.94
10:17:42|4118.83
10:17:43|4118.47
10:17:45|4118.46
10:17:46|4117.98
10:17:47|4118.38
10:17:48|4118.74
10:17:49|4118.75
10:17:50|4118.75
10:17:51|4118.74
10:17:52|4118.74
10:17:53|4120.
10:17:54|4119.35
10:17:55|4119.35
10:17:57|4120.31
10:17:58|4120.3
10:17:58|4120.3
10:18:00|4120.31
10:18:01|4120.54
10:18:02|4121.72
10:18:03|4121.12
10:18:04|4121.34
10:18:05|4121.72
10:18:06|4121.7
10:18:07|4121.7
10:18:08|4122.04
10:18:09|4121.21
10:18:10|4121.72
10:18:11|4123.07
10:18:12|4123.23
10:18:13|4122.84
10:18:14|4123.33
10:18:15|4123.95
10:18:16|4123.59
10:18:17|4123.46
10:18:18|4123.81
10:18:19|4123.4
10:18:20|4123.35
10:18:21|4122.9
10:18:22|4123.35
10:18:23|4123.8
10:18:24|4123.78
10:18:25|4123.79
10:18:26|4124.65
10:18:27|4124.87
10:18:28|4124.92
10:18:30|4124.54
10:18:31|4124.14
10:18:33|4124.5
10:18:35|4124.5
10:18:36|4125.5
10:18:37|4125.71
10:18:38|4126.25
10:18:40|4127.14
10:18:41|4127.46
10:18:41|4127.47
10:18:43|4127.46
10:18:44|4127.13
10:18:45|4125.72
10:18:46|4125.53
10:18:46|4125.13
10:18:48|4125.13
10:18:49|4125.12
10:18:50|4124.54
10:18:51|4123.57
10:18:52|4123.58
10:18:53|4123.65
10:18:54|4123.65
10:18:55|4122.92
10:18:56|4123.03
10:18:57|4122.94
10:18:58|4122.91
10:18:59|4122.9
10:19:00|4122.91
10:19:01|4122.92
10:19:02|4123.33
10:19:03|4123.
10:19:04|4123.
10:19:05|4123.01
10:19:06|4123.34
10:19:07|4123.33
10:19:08|4123.03
10:19:09|4122.95
10:19:10|4122.95
10:19:11|4122.95
10:19:12|4121.73
10:19:13|4121.72
10:19:14|4121.48
10:19:15|4120.01
10:19:16|4120.
10:19:17|4121.11
10:19:18|4121.1
10:19:19|4121.13
10:19:20|4121.11
10:19:21|4121.1
10:19:22|4121.47
10:19:24|4121.84
10:19:25|4122.46
10:19:26|4122.45
10:19:26|4122.45
10:19:27|4121.31
10:19:29|4121.31
10:19:29|4121.12
10:19:32|4121.12
10:19:32|4121.12
10:19:34|4121.11
10:19:34|4121.72
10:19:36|4121.53
10:19:36|4121.76
10:19:38|4121.11
10:19:40|4120.29
10:19:41|4120.26
10:19:42|4120.25
10:19:43|4120.26
10:19:44|4120.26
10:19:46|4120.47
10:19:47|4120.67
10:19:48|4120.58
10:19:49|4120.23
10:19:50|4120.
10:19:51|4120.
10:19:52|4120.15
10:19:54|4120.
10:19:54|4120.07
10:19:55|4120.17
10:19:56|4120.51
10:19:57|4120.51
10:19:58|4121.71
10:19:59|4122.23
10:20:00|4122.49
10:20:01|4121.87
10:20:02|4121.29
10:20:03|4119.53
10:20:04|4119.52
10:20:05|4119.52
10:20:06|4119.52
10:20:08|4120.73
10:20:08|4120.74
10:20:10|4121.65
10:20:11|4121.61
10:20:12|4122.61
10:20:13|4122.6
10:20:14|4122.24
10:20:15|4122.65
10:20:16|4122.01
10:20:17|4122.03
10:20:18|4122.12
10:20:19|4122.35
10:20:20|4122.35
10:20:21|4123.08
10:20:22|4122.83
10:20:23|4122.83
10:20:24|4122.63
10:20:25|4122.62
10:20:26|4122.63
10:20:27|4122.63
10:20:28|4120.8
10:20:29|4120.77
10:20:30|4120.74
10:20:31|4120.74
10:20:33|4121.51
10:20:35|4121.6
10:20:35|4121.25
10:20:36|4121.54
10:20:37|4121.55
10:20:39|4121.55
10:20:40|4121.56
10:20:41|4121.55
10:20:41|4120.54
10:20:43|4119.9
10:20:45|4118.48
10:20:45|4118.42
10:20:46|4118.47
10:20:47|4119.
10:20:48|4119.45
10:20:49|4118.7
10:20:50|4115.06
10:20:51|4114.77
10:20:53|4114.8
10:20:54|4114.67
10:20:55|4114.87
10:20:56|4116.05
10:20:57|4116.05
10:20:58|4116.05
10:20:59|4114.69
10:21:00|4114.51
10:21:01|4114.49
10:21:02|4115.34
10:21:03|4115.33
10:21:04|4115.33
10:21:05|4115.33
10:21:07|4115.52
10:21:08|4115.52
10:21:09|4115.52
10:21:10|4115.51
10:21:11|4115.52
10:21:12|4115.52
10:21:13|4116.55
10:21:13|4116.92
10:21:14|4116.63
10:21:16|4117.
10:21:16|4117.
10:21:18|4117.
10:21:19|4116.99
10:21:19|4117.
10:21:20|4117.18
10:21:22|4117.18
10:21:22|4117.2
10:21:24|4117.2
10:21:25|4117.2
10:21:25|4117.21
10:21:27|4117.2
10:21:28|4117.21
10:21:28|4117.2
10:21:30|4116.13
10:21:31|4115.93
10:21:33|4115.94
10:21:34|4116.11
10:21:36|4116.11
10:21:38|4114.95
10:21:40|4115.
10:21:41|4114.99
10:21:42|4116.
10:21:44|4116.01
10:21:44|4116.2
10:21:46|4116.32
10:21:47|4116.32
10:21:48|4116.32
10:21:49|4116.32
10:21:50|4116.32
10:21:51|4116.37
10:21:52|4116.18
10:21:53|4116.2
10:21:54|4118.
10:21:56|4118.01
10:21:57|4118.01
10:21:59|4118.2
10:22:00|4118.2
10:22:00|4118.37
10:22:02|4118.38
10:22:03|4118.37
10:22:04|4118.38
10:22:05|4118.38
10:22:06|4118.38
10:22:06|4118.38
10:22:07|4118.37
10:22:08|4118.41
10:22:09|4118.41
10:22:11|4118.37
10:22:11|4118.03
10:22:13|4118.02
10:22:15|4118.02
10:22:15|4118.22
10:22:16|4118.22
10:22:18|4118.22
10:22:18|4118.02
10:22:19|4118.26
10:22:20|4118.26
10:22:21|4118.06
10:22:22|4118.06
10:22:23|4116.62
10:22:25|4116.01
10:22:25|4115.13
10:22:26|4115.13
10:22:27|4115.14
10:22:28|4115.13
10:22:29|4115.33
10:22:30|4116.14
10:22:31|4116.33
10:22:33|4116.38
10:22:35|4117.
10:22:37|4117.01
10:22:38|4117.
10:22:39|4117.01
10:22:40|4118.01
10:22:41|4118.01
10:22:42|4118.01
10:22:43|4118.01
10:22:44|4118.15
10:22:46|4117.98
10:22:46|4118.15
10:22:48|4118.16
10:22:48|4118.5
10:22:49|4119.21
10:22:50|4119.21
10:22:51|4119.21
10:22:52|4119.22
10:22:53|4119.21
10:22:54|4119.21
10:22:55|4119.21
10:22:56|4119.21
10:22:57|4119.21
10:22:58|4119.21
10:22:59|4119.21
10:23:00|4119.22
10:23:01|4119.21
10:23:02|4119.21
10:23:04|4119.22
10:23:05|4119.44
10:23:06|4119.7
10:23:07|4119.7
10:23:08|4119.7
10:23:09|4119.69
10:23:10|4119.69
10:23:11|4119.69
10:23:12|4119.69
10:23:13|4118.6
10:23:14|4118.6
10:23:15|4118.01
10:23:16|4117.82
10:23:17|4117.78
10:23:18|4117.79
10:23:19|4117.79
10:23:20|4118.02
10:23:21|4118.2
10:23:22|4118.2
10:23:23|4118.6
10:23:24|4118.6
10:23:25|4118.98
10:23:26|4118.97
10:23:27|4118.98
10:23:28|4118.97
10:23:29|4119.7
10:23:30|4119.93
10:23:31|4120.92
10:23:32|4121.36
10:23:33|4121.35
10:23:35|4121.36
10:23:37|4122.18
10:23:38|4122.18
10:23:38|4122.18
10:23:40|4122.2
10:23:41|4122.19
10:23:42|4122.19
10:23:43|4122.2
10:23:44|4120.95
10:23:45|4121.87
10:23:46|4121.64
10:23:47|4122.45
10:23:48|4122.14
10:23:49|4122.15
10:23:50|4122.02
10:23:51|4122.02
10:23:52|4122.53
10:23:53|4122.74
10:23:54|4123.24
10:23:56|4123.33
10:23:57|4122.59
10:23:58|4122.82
10:23:58|4122.81
10:24:00|4123.33
10:24:00|4123.25
10:24:02|4122.84
10:24:03|4123.11
10:24:04|4122.83
10:24:04|4122.98
10:24:05|4122.99
10:24:06|4122.99
10:24:07|4122.83
10:24:08|4122.01
10:24:09|4122.56
10:24:10|4122.63
10:24:12|4122.85
10:24:13|4122.85
10:24:14|4122.85
10:24:15|4123.28
10:24:16|4123.08
10:24:17|4123.08
10:24:18|4123.08
10:24:19|4123.08
10:24:20|4123.07
10:24:21|4123.08
10:24:22|4123.07
10:24:23|4123.07
10:24:24|4123.07
10:24:25|4123.
10:24:26|4123.
10:24:27|4123.01
10:24:28|4122.53
10:24:29|4122.53
10:24:30|4122.99
10:24:31|4123.
10:24:32|4122.99
10:24:33|4123.
10:24:34|4123.32
10:24:36|4123.33
10:24:38|4123.34
10:24:39|4123.5
10:24:41|4123.61
10:24:41|4124.03
10:24:43|4123.81
10:24:44|4123.81
10:24:45|4123.8
10:24:46|4123.8
10:24:47|4123.95
10:24:48|4123.96
10:24:49|4124.15
10:24:50|4124.14
10:24:51|4124.15
10:24:53|4124.35
10:24:53|4124.34
10:24:55|4124.34
10:24:56|4124.33
10:24:57|4124.34
10:24:58|4123.33
10:25:00|4122.92
10:25:00|4122.6
10:25:01|4121.8
10:25:02|4121.92
10:25:04|4121.61
10:25:05|4121.19
10:25:06|4120.53
10:25:07|4120.42
10:25:07|4120.42
10:25:08|4120.51
10:25:09|4121.59
10:25:11|4122.
10:25:11|4121.93
10:25:12|4121.94
10:25:13|4121.94
10:25:15|4121.94
10:25:16|4121.61
10:25:17|4121.62
10:25:18|4123.14
10:25:19|4123.44
10:25:20|4123.86
10:25:21|4124.
10:25:22|4124.01
10:25:23|4124.01
10:25:24|4123.23
10:25:25|4123.55
10:25:26|4123.85
10:25:27|4124.29
10:25:28|4124.74
10:25:29|4124.75
10:25:30|4124.75
10:25:31|4124.74
10:25:32|4125.
10:25:33|4124.99
10:25:34|4125.
10:25:36|4124.99
10:25:38|4125.42
10:25:40|4125.42
10:25:41|4125.9
10:25:42|4126.42
10:25:43|4126.63
10:25:45|4126.99
10:25:46|4127.47
10:25:46|4127.47
10:25:47|4127.47
10:25:49|4125.85
10:25:50|4126.01
10:25:51|4126.01
10:25:52|4126.01
10:25:53|4126.79
10:25:53|4126.71
10:25:55|4126.61
10:25:55|4127.24
10:25:57|4127.47
10:25:59|4127.86
10:26:01|4125.91
10:26:01|4125.15
10:26:02|4124.85
10:26:03|4125.69
10:26:04|4125.6
10:26:05|4125.47
10:26:06|4125.94
10:26:07|4126.03
10:26:08|4124.59
10:26:09|4124.62
10:26:10|4124.76
10:26:11|4124.76
10:26:12|4124.75
10:26:13|4124.55
10:26:14|4124.37
10:26:15|4124.37
10:26:16|4124.41
10:26:17|4125.24
10:26:18|4125.95
10:26:19|4126.16
10:26:20|4125.95
10:26:21|4125.55
10:26:22|4125.55
10:26:23|4125.19
10:26:24|4125.62
10:26:25|4126.15
10:26:26|4126.15
10:26:27|4126.15
10:26:28|4125.64
10:26:29|4126.15
10:26:30|4126.15
10:26:31|4126.15
10:26:32|4126.16
10:26:33|4126.15
10:26:34|4126.41
10:26:35|4126.15
10:26:37|4125.86
10:26:39|4126.48
10:26:41|4126.2
10:26:42|4126.07
10:26:44|4125.88
10:26:45|4125.8
10:26:47|4125.79
10:26:48|4125.8
10:26:49|4126.76
10:26:50|4126.74
10:26:51|4126.75
10:26:52|4127.
10:26:53|4127.
10:26:54|4127.
10:26:54|4127.
10:26:56|4127.
10:26:58|4127.
10:26:59|4126.95
10:26:59|4126.98
10:27:01|4127.19
10:27:02|4127.23
10:27:03|4127.31
10:27:04|4127.23
10:27:05|4127.22
10:27:07|4127.22
10:27:08|4127.22
10:27:09|4127.22
10:27:09|4127.22
10:27:11|4127.23
10:27:13|4125.39
10:27:13|4124.33
10:27:15|4124.33
10:27:15|4124.32
10:27:17|4123.71
10:27:18|4123.7
10:27:20|4123.7
10:27:21|4123.33
10:27:22|4122.97
10:27:23|4122.88
10:27:23|4122.88
10:27:25|4123.34
10:27:26|4123.43
10:27:26|4123.14
10:27:27|4123.41
10:27:29|4123.4
10:27:30|4124.45
10:27:31|4124.46
10:27:32|4124.46
10:27:33|4124.45
10:27:33|4124.46
10:27:35|4126.37
10:27:36|4126.87
10:27:37|4127.22
10:27:39|4127.21
10:27:41|4125.84
10:27:42|4126.06
10:27:42|4125.87
10:27:44|4126.08
10:27:45|4126.5
10:27:47|4126.5
10:27:48|4126.5
10:27:49|4126.78
10:27:49|4126.87
10:27:51|4127.21
10:27:52|4128.05
10:27:53|4128.06
10:27:53|4128.06
10:27:55|4128.06
10:27:56|4128.06
10:27:58|4128.23
10:27:59|4128.06
10:27:59|4128.07
10:28:00|4128.06
10:28:02|4128.21
10:28:03|4128.35
10:28:04|4128.35
10:28:05|4128.56
10:28:05|4129.14
10:28:06|4129.33
10:28:08|4129.34
10:28:08|4129.34
10:28:09|4129.48
10:28:11|4129.59
10:28:12|4129.61
10:28:12|4129.6
10:28:14|4129.99
10:28:14|4131.07
10:28:16|4131.57
10:28:16|4132.27
10:28:17|4132.28
10:28:18|4131.26
10:28:20|4131.7
10:28:20|4131.55
10:28:21|4132.15
10:28:22|4132.63
10:28:23|4132.64
10:28:25|4132.77
10:28:25|4132.78
10:28:27|4131.77
10:28:28|4131.71
10:28:28|4131.7
10:28:30|4132.53
10:28:31|4132.53
10:28:32|4132.54
10:28:33|4132.66
10:28:34|4132.9
10:28:35|4132.9
10:28:36|4132.9
10:28:37|4132.9
10:28:38|4132.9
10:28:40|4132.87
10:28:42|4131.71
10:28:43|4131.7
10:28:44|4131.29
10:28:45|4131.71
10:28:46|4131.71
10:28:47|4131.71
10:28:48|4131.72
10:28:49|4131.97
10:28:50|4132.54
10:28:51|4132.54
10:28:52|4132.03
10:28:53|4132.02
10:28:54|4131.99
10:28:56|4131.73
10:28:57|4129.62
10:28:58|4129.53
10:29:00|4129.64
10:29:01|4129.99
10:29:03|4130.
10:29:03|4130.
10:29:05|4130.
10:29:06|4131.8
10:29:07|4131.82
10:29:08|4131.9
10:29:09|4132.59
10:29:10|4132.45
10:29:11|4132.43
10:29:12|4132.63
10:29:13|4132.64
10:29:14|4132.67
10:29:15|4132.67
10:29:16|4132.67
10:29:17|4132.67
10:29:18|4132.67
10:29:19|4132.68
10:29:21|4131.52
10:29:21|4131.52
10:29:24|4131.92
10:29:24|4131.92
10:29:25|4131.92
10:29:26|4132.01
10:29:27|4132.
10:29:28|4132.01
10:29:29|4130.69
10:29:30|4131.61
10:29:31|4131.57
10:29:32|4131.53
10:29:33|4131.56
10:29:34|4131.32
10:29:35|4130.97
10:29:36|4130.97
10:29:37|4130.79
10:29:38|4130.96
10:29:40|4130.95
10:29:42|4130.71
10:29:43|4130.97
10:29:44|4131.16
10:29:46|4130.82
10:29:48|4131.14
10:29:49|4131.16
10:29:50|4131.16
10:29:51|4131.16
10:29:52|4131.16
10:29:53|4131.16
10:29:54|4130.16
10:29:55|4129.8
10:29:56|4129.02
10:29:57|4129.42
10:29:58|4129.23
10:29:59|4128.57
10:30:00|4128.05
10:30:01|4128.06
10:30:02|4128.56
10:30:03|4129.59
10:30:04|4130.4
10:30:05|4130.83
10:30:06|4131.25
10:30:07|4131.43
10:30:08|4131.43
10:30:09|4132.64
10:30:10|4132.64
10:30:11|4132.64
10:30:12|4132.64
10:30:13|4132.46
10:30:14|4131.97
10:30:15|4131.56
10:30:16|4131.6
10:30:17|4132.04
10:30:18|4132.05
10:30:19|4131.99
10:30:20|4131.79
10:30:21|4131.79
10:30:22|4131.79
10:30:23|4132.42
10:30:24|4131.7
10:30:25|4131.52
10:30:26|4131.22
10:30:27|4130.99
10:30:28|4131.41
10:30:29|4130.54
10:30:30|4129.41
10:30:31|4130.19
10:30:32|4130.98
10:30:33|4130.74
10:30:34|4130.74
10:30:35|4130.74
10:30:36|4130.74
10:30:37|4130.77
10:30:38|4130.76
10:30:39|4130.77
10:30:41|4130.78
10:30:43|4130.78
10:30:45|4132.3
10:30:46|4132.3
10:30:47|4131.59
10:30:48|4131.46
10:30:49|4131.1
10:30:50|4131.1
10:30:51|4131.1
10:30:52|4131.1
10:30:53|4131.09
10:30:54|4131.1
10:30:56|4130.88
10:30:57|4130.65
10:30:57|4130.36
10:30:59|4130.33
10:31:00|4130.33
10:31:01|4130.34
10:31:02|4130.23
10:31:03|4130.22
10:31:04|4129.28
10:31:05|4129.27
10:31:06|4129.
10:31:07|4128.77
10:31:08|4128.78
10:31:09|4128.78
10:31:10|4128.78
10:31:12|4128.78
10:31:12|4129.15
10:31:13|4129.15
10:31:15|4128.77
10:31:15|4128.27
10:31:17|4128.04
10:31:18|4126.63
10:31:18|4127.25
10:31:19|4126.64
10:31:20|4126.79
10:31:22|4126.56
10:31:22|4126.57
10:31:24|4126.57
10:31:25|4126.09
10:31:25|4126.54
10:31:26|4126.26
10:31:27|4126.26
10:31:28|4125.41
10:31:29|4125.6
10:31:30|4125.51
10:31:31|4126.68
10:31:33|4126.68
10:31:33|4126.71
10:31:34|4125.89
10:31:35|4125.91
10:31:36|4126.26
10:31:37|4126.26
10:31:38|4126.27
10:31:39|4126.26
10:31:40|4126.22
10:31:42|4125.43
10:31:44|4124.66
10:31:46|4125.06
10:31:48|4125.85
10:31:48|4125.84
10:31:50|4126.
10:31:52|4125.92
10:31:54|4125.93
10:31:55|4125.06
10:31:55|4125.06
10:31:57|4123.93
10:31:57|4123.33
10:31:59|4123.33
10:32:00|4123.92
10:32:01|4124.16
10:32:03|4124.64
10:32:03|4124.64
10:32:04|4124.64
10:32:06|4124.62
10:32:07|4124.62
10:32:08|4124.62
10:32:09|4123.82
10:32:11|4123.98
10:32:12|4123.95
10:32:13|4123.77
10:32:14|4122.24
10:32:15|4122.58
10:32:16|4122.
10:32:17|4122.
10:32:17|4122.49
10:32:19|4122.5
10:32:20|4122.17
10:32:21|4122.42
10:32:22|4122.49
10:32:23|4121.48
10:32:24|4122.13
10:32:24|4122.12
10:32:25|4122.12
10:32:26|4122.12
10:32:28|4122.13
10:32:28|4122.12
10:32:30|4122.12
10:32:31|4122.11
10:32:32|4122.01
10:32:33|4122.03
10:32:34|4122.04
10:32:35|4122.03
10:32:35|4122.03
10:32:37|4121.76
10:32:38|4121.96
10:32:39|4122.17
10:32:39|4123.21
10:32:41|4124.
10:32:42|4122.74
10:32:44|4123.07
10:32:45|4123.07
10:32:47|4123.06
10:32:48|4123.07
10:32:48|4123.06
10:32:51|4123.06
10:32:51|4123.06
10:32:53|4123.06
10:32:54|4123.07
10:32:54|4123.07
10:32:55|4123.07
10:32:56|4123.06
10:32:57|4123.07
10:32:59|4123.07
10:32:59|4123.07
10:33:01|4123.06
10:33:02|4123.07
10:33:03|4123.06
10:33:04|4123.07
10:33:05|4122.13
10:33:06|4122.12
10:33:07|4122.13
10:33:08|4122.12
10:33:09|4122.13
10:33:10|4122.13
10:33:11|4122.13
10:33:13|4122.13
10:33:13|4122.12
10:33:15|4122.13
10:33:15|4122.16
10:33:16|4122.16
10:33:17|4122.17
10:33:18|4122.17
10:33:19|4122.29
10:33:21|4122.41
10:33:21|4122.13
10:33:23|4122.14
10:33:24|4122.36
10:33:25|4122.43
10:33:26|4122.44
10:33:27|4122.71
10:33:28|4122.71
10:33:29|4122.72
10:33:29|4122.71
10:33:31|4122.71
10:33:31|4122.71
10:33:33|4122.72
10:33:34|4122.72
10:33:35|4123.
10:33:36|4123.
10:33:37|4122.99
10:33:38|4122.99
10:33:38|4122.99
10:33:40|4123.84
10:33:41|4125.85
10:33:41|4125.85
10:33:43|4125.66
10:33:45|4125.56
10:33:46|4125.55
10:33:47|4125.01
10:33:49|4125.28
10:33:51|4125.02
10:33:53|4126.27
10:33:54|4126.27
10:33:54|4126.66
10:33:55|4126.69
10:33:57|4126.7
10:33:57|4126.7
10:33:58|4127.03
10:34:00|4127.42
10:34:02|4128.71
10:34:04|4130.05
10:34:04|4130.05
10:34:06|4130.06
10:34:08|4130.2
10:34:08|4129.22
10:34:10|4129.21
10:34:11|4128.48
10:34:12|4128.21
10:34:13|4128.21
10:34:14|4128.21
10:34:15|4128.21
10:34:17|4128.21
10:34:17|4128.21
10:34:19|4128.48
10:34:20|4128.48
10:34:20|4128.49
10:34:22|4128.49
10:34:22|4128.49
10:34:24|4128.71
10:34:25|4128.72
10:34:26|4128.73
10:34:27|4128.72
10:34:27|4128.72
10:34:29|4128.71
10:34:30|4128.72
10:34:30|4129.13
10:34:31|4129.46
10:34:33|4129.47
10:34:34|4129.46
10:34:34|4129.46
10:34:36|4129.47
10:34:37|4129.47
10:34:38|4129.47
10:34:40|4129.46
10:34:41|4129.47
10:34:42|4129.46
10:34:43|4129.47
10:34:44|4129.47
10:34:46|4129.47
10:34:48|4129.47
10:34:50|4129.46
10:34:51|4131.1
10:34:52|4131.31
10:34:53|4131.31
10:34:54|4131.81
10:34:55|4131.56
10:34:56|4131.59
10:34:58|4131.85
10:34:59|4131.84
10:34:59|4132.17
10:35:01|4132.17
10:35:02|4132.17
10:35:02|4132.16
10:35:04|4132.17
10:35:05|4132.16
10:35:06|4130.94
10:35:07|4130.59
10:35:08|4130.58
10:35:09|4129.56
10:35:09|4129.94
10:35:11|4129.94
10:35:13|4130.48
10:35:13|4130.47
10:35:14|4130.47
10:35:15|4130.47
10:35:17|4130.55
10:35:18|4130.55
10:35:18|4130.55
10:35:20|4130.54
10:35:20|4130.48
10:35:21|4130.5
10:35:23|4130.55
10:35:23|4130.76
10:35:24|4130.7
10:35:25|4130.98
10:35:27|4130.98
10:35:27|4131.64
10:35:28|4131.3
10:35:29|4131.55
10:35:30|4131.25
10:35:31|4131.25
10:35:32|4131.26
10:35:33|4131.26
10:35:34|4132.48
10:35:35|4132.62
10:35:38|4133.52
10:35:38|4133.52
10:35:39|4133.52
10:35:40|4133.51
10:35:41|4133.51
10:35:42|4134.02
10:35:43|4133.53
10:35:44|4133.53
10:35:45|4133.53
10:35:47|4133.52
10:35:49|4133.53
10:35:50|4133.53
10:35:52|4133.87
10:35:53|4133.86
10:35:53|4133.86
10:35:55|4134.73
10:35:56|4135.2
10:35:57|4135.79
10:35:58|4136.18
10:35:59|4136.18
10:36:00|4135.63
10:36:01|4134.99
10:36:02|4135.44
10:36:03|4134.
10:36:04|4134.03
10:36:05|4134.46
10:36:06|4134.86
10:36:07|4133.86
10:36:08|4133.53
10:36:09|4134.71
10:36:10|4135.47
10:36:12|4135.95
10:36:13|4136.49
10:36:14|4136.49
10:36:15|4136.72
10:36:16|4136.72
10:36:17|4136.8
10:36:18|4136.81
10:36:19|4137.
10:36:20|4137.01
10:36:21|4137.02
10:36:22|4137.01
10:36:23|4137.14
10:36:24|4137.14
10:36:25|4137.15
10:36:26|4137.15
10:36:27|4137.15
10:36:28|4136.43
10:36:29|4136.35
10:36:30|4136.43
10:36:31|4136.44
10:36:32|4137.
10:36:33|4137.14
10:36:34|4137.18
10:36:35|4137.18
10:36:36|4137.69
10:36:37|4138.29
10:36:38|4138.28
10:36:39|4138.29
10:36:40|4138.52
10:36:41|4138.51
10:36:42|4139.
10:36:43|4139.23
10:36:44|4139.62
10:36:45|4139.79
10:36:46|4139.49
10:36:48|4139.7
10:36:50|4139.69
10:36:51|4139.81
10:36:52|4139.94
10:36:54|4139.6
10:36:55|4138.53
10:36:56|4138.52
10:36:58|4138.53
10:36:59|4139.44
10:37:01|4139.53
10:37:01|4139.92
10:37:03|4139.92
10:37:04|4139.68
10:37:05|4139.67
10:37:07|4139.87
10:37:07|4139.93
10:37:08|4139.94
10:37:09|4139.91
10:37:10|4139.99
10:37:11|4140.
10:37:13|4140.33
10:37:14|4140.6
10:37:15|4140.59
10:37:16|4140.79
10:37:17|4141.55
10:37:18|4141.88
10:37:19|4142.
10:37:20|4142.
10:37:21|4142.74
10:37:22|4143.1
10:37:23|4143.14
10:37:24|4143.09
10:37:25|4143.06
10:37:26|4143.14
10:37:27|4142.67
10:37:28|4142.11
10:37:29|4142.12
10:37:30|4142.01
10:37:31|4142.63
10:37:32|4142.59
10:37:33|4143.72
10:37:34|4141.64
10:37:35|4141.64
10:37:37|4142.6
10:37:38|4142.14
10:37:38|4143.6
10:37:40|4143.06
10:37:41|4142.97
10:37:42|4143.72
10:37:43|4143.24
10:37:44|4143.25
10:37:45|4144.44
10:37:46|4143.65
10:37:47|4143.91
10:37:49|4144.01
10:37:51|4144.11
10:37:52|4144.1
10:37:53|4144.11
10:37:54|4144.11
10:37:55|4144.53
10:37:56|4144.5
10:37:57|4144.35
10:37:58|4144.82
10:37:59|4144.83
10:38:00|4145.04
10:38:02|4145.75
10:38:03|4145.93
10:38:03|4145.94
10:38:05|4145.96
10:38:06|4146.34
10:38:07|4146.22
10:38:08|4146.34
10:38:08|4146.63
10:38:09|4145.09
10:38:11|4145.
10:38:12|4145.01
10:38:13|4145.36
10:38:14|4145.
10:38:15|4144.
10:38:17|4143.25
10:38:17|4141.16
10:38:18|4141.16
10:38:19|4141.15
10:38:20|4141.7
10:38:21|4141.43
10:38:23|4140.03
10:38:24|4139.41
10:38:25|4140.44
10:38:26|4140.43
10:38:27|4141.29
10:38:28|4141.64
10:38:29|4141.64
10:38:30|4141.64
10:38:31|4142.55
10:38:32|4142.8
10:38:33|4142.81
10:38:34|4142.81
10:38:35|4142.66
10:38:36|4142.3
10:38:37|4142.72
10:38:38|4143.28
10:38:39|4145.11
10:38:40|4145.95
10:38:41|4145.49
10:38:42|4145.94
10:38:43|4145.33
10:38:44|4145.32
10:38:45|4143.94
10:38:46|4143.93
10:38:47|4143.72
10:38:48|4143.72
10:38:49|4143.72
10:38:51|4142.82
10:38:53|4143.44
10:38:54|4143.44
10:38:55|4143.45
10:38:57|4143.7
10:38:58|4144.66
10:38:59|4144.94
10:39:00|4145.36
10:39:01|4145.81
10:39:03|4146.
10:39:04|4147.05
10:39:05|4147.38
10:39:06|4148.09
10:39:08|4147.79
10:39:09|4147.4
10:39:09|4147.19
10:39:11|4147.37
10:39:11|4147.37
10:39:12|4147.36
10:39:13|4146.74
10:39:14|4147.63
10:39:16|4147.74
10:39:16|4147.74
10:39:18|4147.39
10:39:18|4146.02
10:39:19|4145.61
10:39:20|4146.43
10:39:22|4146.02
10:39:22|4146.83
10:39:23|4146.56
10:39:25|4146.56
10:39:25|4146.56
10:39:28|4146.56
10:39:28|4147.73
10:39:29|4147.67
10:39:30|4147.89
10:39:31|4148.06
10:39:32|4148.06
10:39:33|4148.09
10:39:34|4148.09
10:39:35|4148.09
10:39:36|4148.09
10:39:37|4147.23
10:39:38|4147.23
10:39:39|4147.23
10:39:40|4145.09
10:39:42|4144.64
10:39:42|4144.64
10:39:43|4144.35
10:39:44|4145.23
10:39:45|4144.61
10:39:46|4144.62
10:39:47|4144.62
10:39:48|4144.62
10:39:50|4145.14
10:39:52|4145.85
10:39:54|4147.42
10:39:55|4147.45
10:39:55|4147.68
10:39:56|4147.67
10:39:58|4147.82
10:40:00|4148.1
10:40:01|4148.1
10:40:02|4148.11
10:40:02|4147.23
10:40:04|4147.15
10:40:05|4145.27
10:40:05|4146.16
10:40:07|4146.16
10:40:08|4146.16
10:40:10|4146.15
10:40:10|4146.15
10:40:11|4146.16
10:40:13|4144.17
10:40:13|4143.7
10:40:15|4143.4
10:40:15|4142.88
10:40:17|4142.26
10:40:18|4142.07
10:40:18|4142.85
10:40:20|4142.84
10:40:20|4142.83
10:40:22|4141.71
10:40:23|4141.7
10:40:24|4141.7
10:40:24|4142.07
10:40:25|4142.07
10:40:26|4143.43
10:40:28|4142.61
10:40:28|4143.04
10:40:30|4143.04
10:40:31|4143.23
10:40:32|4143.42
10:40:32|4143.09
10:40:34|4143.1
10:40:34|4143.1
10:40:35|4143.09
10:40:36|4143.09
10:40:37|4143.1
10:40:39|4143.1
10:40:39|4143.1
10:40:41|4143.09
10:40:41|4143.09
10:40:43|4142.22
10:40:43|4142.07
10:40:44|4142.08
10:40:45|4142.08
10:40:46|4142.07
10:40:47|4142.07
10:40:48|4142.07
10:40:49|4142.07
10:40:52|4142.07
10:40:53|4142.07
10:40:54|4141.72
10:40:55|4141.71
10:40:57|4141.57
10:40:58|4141.57
10:40:59|4141.7
10:41:00|4141.7
10:41:01|4141.7
10:41:02|4141.72
10:41:03|4142.67
10:41:04|4142.99
10:41:05|4143.
10:41:06|4142.99
10:41:07|4142.99
10:41:08|4142.99
10:41:09|4142.99
10:41:10|4143.09
10:41:11|4143.15
10:41:12|4143.2
10:41:13|4143.2
10:41:14|4143.19
10:41:15|4143.19
10:41:16|4141.51
10:41:17|4141.51
10:41:18|4141.51
10:41:19|4141.5
10:41:20|4141.51
10:41:21|4141.51
10:41:23|4141.5
10:41:24|4141.5
10:41:25|4141.5
10:41:26|4140.73
10:41:27|4140.74
10:41:28|4140.78
10:41:29|4140.78
10:41:30|4140.01
10:41:31|4140.
10:41:32|4140.01
10:41:33|4140.
10:41:34|4138.97
10:41:35|4138.88
10:41:36|4138.53
10:41:37|4138.54
10:41:38|4138.54
10:41:39|4138.55
10:41:40|4138.72
10:41:41|4138.73
10:41:42|4138.72
10:41:43|4138.73
10:41:44|4138.73
10:41:45|4138.73
10:41:46|4138.8
10:41:47|4138.79
10:41:48|4138.66
10:41:49|4138.72
10:41:50|4138.72
10:41:51|4139.27
10:41:53|4139.36
10:41:54|4139.36
10:41:55|4138.34
10:41:57|4138.34
10:41:57|4138.08
10:41:58|4138.59
10:42:00|4138.75
10:42:00|4138.45
10:42:01|4138.78
10:42:02|4138.78
10:42:03|4138.79
10:42:04|4139.29
10:42:05|4139.29
10:42:07|4138.72
10:42:07|4139.01
10:42:08|4138.82
10:42:09|4138.83
10:42:10|4138.82
10:42:12|4138.82
10:42:12|4138.83
10:42:13|4138.95
10:42:14|4139.43
10:42:16|4139.13
10:42:16|4139.13
10:42:18|4139.49
10:42:18|4139.49
10:42:20|4139.5
10:42:21|4140.53
10:42:22|4140.53
10:42:23|4140.52
10:42:24|4140.25
10:42:25|4139.98
10:42:26|4140.22
10:42:27|4140.23
10:42:28|4140.22
10:42:29|4140.23
10:42:30|4140.22
10:42:31|4140.22
10:42:32|4140.23
10:42:33|4141.27
10:42:34|4141.25
10:42:35|4141.18
10:42:36|4140.85
10:42:37|4140.85
10:42:38|4140.9
10:42:39|4140.91
10:42:40|4140.91
10:42:41|4140.84
10:42:43|4140.84
10:42:44|4140.88
10:42:44|4140.77
10:42:46|4140.78
10:42:47|4140.53
10:42:47|4140.53
10:42:48|4140.53
10:42:50|4140.53
10:42:51|4140.52
10:42:52|4140.53
10:42:53|4140.53
10:42:54|4140.45
10:42:56|4139.51
10:42:57|4139.51
10:42:59|4139.45
10:42:59|4139.45
10:43:01|4139.13
10:43:02|4139.99
10:43:04|4140.53
10:43:06|4140.83
10:43:07|4140.83
10:43:07|4140.84
10:43:09|4140.84
10:43:11|4140.83
10:43:12|4140.83
10:43:13|4140.83
10:43:14|4141.29
10:43:14|4142.18
10:43:15|4141.83
10:43:18|4142.53
10:43:18|4143.06
10:43:19|4143.65
10:43:20|4144.11
10:43:21|4143.13
10:43:22|4142.8
10:43:23|4141.85
10:43:24|4141.85
10:43:25|4141.9
10:43:26|4142.25
10:43:27|4142.33
10:43:28|4143.04
10:43:29|4142.74
10:43:30|4142.57
10:43:31|4143.02
10:43:32|4142.85
10:43:33|4142.87
10:43:34|4143.33
10:43:36|4142.87
10:43:36|4143.08
10:43:37|4142.88
10:43:38|4142.41
10:43:39|4142.43
10:43:40|4142.82
10:43:41|4142.75
10:43:42|4142.84
10:43:43|4142.84
10:43:45|4142.68
10:43:45|4142.69
10:43:46|4142.69
10:43:47|4142.49
10:43:48|4142.75
10:43:49|4144.19
10:43:50|4143.5
10:43:51|4143.67
10:43:52|4143.67
10:43:54|4143.7
10:43:56|4144.88
10:43:57|4144.88
10:43:59|4144.99
10:44:01|4145.
10:44:01|4144.99
10:44:03|4144.18
10:44:04|4144.18
10:44:05|4144.86
10:44:06|4144.99
10:44:07|4145.47
10:44:08|4145.04
10:44:09|4146.39
10:44:10|4146.72
10:44:11|4146.73
10:44:12|4146.07
10:44:13|4146.05
10:44:14|4146.04
10:44:15|4146.07
10:44:16|4145.54
10:44:17|4145.67
10:44:18|4145.67
10:44:19|4145.68
10:44:20|4143.94
10:44:21|4143.94
10:44:22|4143.67
10:44:23|4143.67
10:44:24|4143.68
10:44:25|4143.67
10:44:26|4143.67
10:44:27|4143.54
10:44:28|4143.54
10:44:29|4143.55
10:44:30|4143.55
10:44:31|4143.34
10:44:32|4143.34
10:44:33|4143.47
10:44:34|4143.66
10:44:35|4143.66
10:44:36|4143.53
10:44:37|4143.54
10:44:38|4143.54
10:44:39|4143.46
10:44:40|4143.47
10:44:41|4143.47
10:44:42|4145.25
10:44:43|4145.25
10:44:44|4145.25
10:44:45|4145.25
10:44:46|4145.25
10:44:47|4145.25
10:44:48|4145.26
10:44:49|4145.26
10:44:50|4145.26
10:44:51|4145.26
10:44:52|4145.25
10:44:53|4145.25
10:44:55|4145.26
10:44:56|4145.54
10:44:58|4144.32
10:44:58|4144.31
10:45:00|4144.32
10:45:00|4144.32
10:45:01|4144.33
10:45:02|4144.32
10:45:04|4144.33
10:45:05|4144.33
10:45:05|4141.75
10:45:07|4140.74
10:45:08|4140.64
10:45:09|4140.64
10:45:10|4140.64
10:45:11|4140.64
10:45:12|4140.42
10:45:13|4140.56
10:45:15|4140.17
10:45:15|4140.14
10:45:16|4140.14
10:45:17|4140.14
10:45:18|4140.14
10:45:19|4140.02
10:45:21|4140.03
10:45:22|4140.59
10:45:23|4140.58
10:45:23|4140.45
10:45:25|4140.58
10:45:26|4140.95
10:45:27|4140.87
10:45:28|4140.88
10:45:28|4141.06
10:45:29|4140.62
10:45:31|4141.47
10:45:32|4143.71
10:45:33|4144.01
10:45:33|4144.02
10:45:35|4144.16
10:45:36|4144.16
10:45:36|4143.98
10:45:38|4144.19
10:45:38|4144.11
10:45:40|4144.05
10:45:41|4144.14
10:45:41|4144.13
10:45:43|4145.44
10:45:44|4145.25
10:45:44|4144.98
10:45:45|4145.06
10:45:47|4145.06
10:45:48|4145.05
10:45:49|4144.16
10:45:50|4143.02
10:45:51|4142.92
10:45:52|4142.92
10:45:52|4142.91
10:45:53|4142.44
10:45:54|4141.89
10:45:56|4141.46
10:45:58|4141.81
10:45:59|4141.42
10:46:01|4141.44
10:46:03|4141.99
10:46:04|4142.96
10:46:05|4143.98
10:46:05|4144.99
10:46:07|4145.
10:46:08|4144.98
10:46:09|4145.66
10:46:10|4145.99
10:46:11|4146.46
10:46:12|4146.59
10:46:12|4146.6
10:46:14|4146.59
10:46:15|4147.08
10:46:16|4146.97
10:46:17|4146.97
10:46:18|4146.97
10:46:19|4147.09
10:46:20|4148.79
10:46:21|4148.99
10:46:22|4148.82
10:46:23|4149.04
10:46:23|4148.8
10:46:25|4148.97
10:46:26|4148.97
10:46:27|4148.8
10:46:28|4148.88
10:46:29|4148.95
10:46:30|4148.9
10:46:31|4148.89
10:46:32|4148.75
10:46:33|4148.59
10:46:33|4148.75
10:46:35|4148.9
10:46:36|4149.27
10:46:37|4149.39
10:46:38|4150.35
10:46:39|4151.19
10:46:40|4151.26
10:46:40|4151.05
10:46:42|4152.28
10:46:42|4152.28
10:46:43|4152.28
10:46:44|4152.29
10:46:46|4151.71
10:46:47|4151.57
10:46:48|4151.57
10:46:48|4151.06
10:46:50|4151.15
10:46:51|4151.02
10:46:52|4151.14
10:46:53|4151.15
10:46:53|4151.15
10:46:54|4151.15
10:46:56|4151.74
10:46:58|4151.56
10:46:59|4151.27
10:47:00|4151.27
10:47:01|4151.6
10:47:01|4151.61
10:47:03|4152.3
10:47:05|4152.29
10:47:06|4152.3
10:47:07|4153.43
10:47:09|4152.91
10:47:09|4152.91
10:47:10|4152.9
10:47:11|4152.92
10:47:12|4152.92
10:47:13|4152.93
10:47:14|4153.87
10:47:15|4153.99
10:47:16|4153.99
10:47:17|4153.99
10:47:18|4154.57
10:47:19|4154.73
10:47:20|4154.78
10:47:21|4154.98
10:47:22|4154.77
10:47:24|4153.49
10:47:24|4153.49
10:47:25|4153.64
10:47:26|4153.23
10:47:27|4154.28
10:47:28|4154.58
10:47:29|4155.29
10:47:30|4156.
10:47:32|4155.81
10:47:32|4156.41
10:47:33|4156.
10:47:34|4156.87
10:47:35|4154.96
10:47:36|4153.54
10:47:37|4152.95
10:47:38|4152.95
10:47:39|4152.3
10:47:41|4150.49
10:47:41|4150.49
10:47:42|4150.78
10:47:43|4151.44
10:47:44|4151.37
10:47:45|4152.46
10:47:46|4152.34
10:47:47|4152.2
10:47:48|4150.79
10:47:49|4150.8
10:47:50|4150.8
10:47:51|4151.48
10:47:52|4151.98
10:47:53|4152.56
10:47:54|4152.1
10:47:55|4151.68
10:47:56|4151.77
10:47:57|4151.77
10:47:59|4152.13
10:48:01|4151.99
10:48:02|4151.85
10:48:03|4151.85
10:48:05|4151.95
10:48:06|4152.59
10:48:07|4152.59
10:48:08|4152.6
10:48:09|4151.96
10:48:11|4150.5
10:48:11|4150.9
10:48:13|4150.82
10:48:14|4150.9
10:48:15|4150.9
10:48:16|4149.18
10:48:17|4148.73
10:48:18|4148.73
10:48:19|4149.17
10:48:21|4147.92
10:48:23|4147.35
10:48:23|4146.29
10:48:25|4146.27
10:48:25|4145.86
10:48:27|4145.
10:48:27|4144.6
10:48:28|4145.29
10:48:29|4144.99
10:48:30|4144.91
10:48:32|4143.7
10:48:32|4143.69
10:48:33|4143.29
10:48:34|4143.38
10:48:35|4143.
10:48:36|4142.54
10:48:38|4142.53
10:48:38|4142.57
10:48:40|4142.56
10:48:41|4142.43
10:48:41|4142.66
10:48:43|4142.53
10:48:43|4142.53
10:48:45|4144.38
10:48:45|4144.38
10:48:47|4144.37
10:48:47|4143.47
10:48:48|4143.36
10:48:49|4143.36
10:48:50|4143.37
10:48:51|4143.06
10:48:52|4142.66
10:48:54|4142.65
10:48:55|4142.6
10:48:55|4142.6
10:48:56|4142.59
10:48:57|4142.6
10:48:59|4142.56
10:49:01|4143.05
10:49:03|4143.05
10:49:05|4143.05
10:49:06|4143.05
10:49:07|4143.04
10:49:08|4143.04
10:49:09|4144.78
10:49:10|4144.78
10:49:11|4144.79
10:49:13|4144.8
10:49:14|4144.8
10:49:15|4144.79
10:49:16|4144.79
10:49:17|4144.79
10:49:17|4144.79
10:49:19|4144.79
10:49:20|4144.79
10:49:21|4144.83
10:49:22|4144.77
10:49:23|4144.39
10:49:24|4144.39
10:49:25|4144.2
10:49:26|4143.82
10:49:27|4143.82
10:49:28|4143.09
10:49:29|4143.49
10:49:30|4144.01
10:49:31|4143.19
10:49:32|4143.71
10:49:33|4143.5
10:49:34|4143.5
10:49:35|4143.5
10:49:35|4143.5
10:49:37|4143.51
10:49:38|4143.51
10:49:39|4143.51
10:49:40|4143.5
10:49:41|4143.5
10:49:41|4143.5
10:49:43|4143.51
10:49:43|4143.51
10:49:45|4143.27
10:49:46|4143.06
10:49:47|4143.09
10:49:48|4143.1
10:49:48|4143.09
10:49:50|4142.61
10:49:50|4142.01
10:49:52|4142.01
10:49:53|4142.
10:49:54|4142.
10:49:55|4142.01
10:49:55|4142.01
10:49:56|4140.78
10:49:58|4140.78
10:49:59|4140.78
10:50:01|4140.57
10:50:01|4142.7
10:50:04|4142.7
10:50:05|4143.
10:50:06|4142.99
10:50:07|4143.
10:50:08|4140.79
10:50:09|4139.88
10:50:10|4140.18
10:50:11|4140.18
10:50:12|4140.18
10:50:13|4140.18
10:50:14|4140.18
10:50:15|4137.66
10:50:16|4138.79
10:50:17|4138.
10:50:18|4137.4
10:50:19|4137.11
10:50:20|4137.94
10:50:21|4137.92
10:50:22|4137.13
10:50:23|4137.51
10:50:24|4136.85
10:50:25|4136.81
10:50:26|4136.82
10:50:27|4136.25
10:50:28|4135.55
10:50:30|4135.43
10:50:31|4133.92
10:50:32|4134.36
10:50:34|4134.22
10:50:35|4134.22
10:50:36|4135.83
10:50:36|4136.26
10:50:38|4136.78
10:50:39|4136.25
10:50:40|4136.25
10:50:40|4136.24
10:50:41|4136.54
10:50:43|4136.57
10:50:44|4136.57
10:50:44|4136.29
10:50:45|4136.7
10:50:46|4135.01
10:50:47|4135.22
10:50:48|4135.03
10:50:49|4135.15
10:50:50|4134.28
10:50:51|4136.29
10:50:52|4136.57
10:50:53|4135.95
10:50:54|4135.95
10:50:55|4135.22
10:50:56|4135.4
10:50:57|4135.4
10:50:59|4135.4
10:50:59|4135.62
10:51:00|4135.4
10:51:03|4135.7
10:51:04|4136.21
10:51:06|4135.91
10:51:08|4135.91
10:51:10|4135.91
10:51:10|4135.28
10:51:11|4134.81
10:51:13|4134.72
10:51:13|4134.24
10:51:14|4134.18
10:51:15|4134.24
10:51:16|4134.52
10:51:17|4134.49
10:51:19|4134.04
10:51:19|4134.24
10:51:21|4133.74
10:51:22|4133.83
10:51:23|4133.83
10:51:23|4133.71
10:51:25|4133.93
10:51:25|4133.79
10:51:26|4133.78
10:51:28|4133.47
10:51:28|4133.48
10:51:30|4133.48
10:51:31|4133.64
10:51:31|4134.35
10:51:32|4135.96
10:51:33|4136.22
10:51:35|4136.24
10:51:35|4136.23
10:51:36|4136.23
10:51:37|4136.23
10:51:39|4136.19
10:51:39|4136.23
10:51:42|4136.17
10:51:42|4136.59
10:51:43|4136.59
10:51:44|4136.59
10:51:45|4137.
10:51:46|4137.63
10:51:47|4137.48
10:51:48|4137.57
10:51:49|4137.47
10:51:51|4137.92
10:51:52|4137.47
10:51:53|4137.47
10:51:54|4137.48
10:51:55|4137.47
10:51:56|4137.48
10:51:57|4137.47
10:51:58|4137.48
10:51:59|4137.48
10:52:00|4137.48
10:52:01|4137.48
10:52:03|4137.67
10:52:03|4138.58
10:52:05|4138.79
10:52:07|4138.89
10:52:09|4139.19
10:52:09|4139.6
10:52:10|4139.6
10:52:11|4139.61
10:52:12|4139.58
10:52:13|4139.58
10:52:14|4139.5
10:52:16|4139.5
10:52:16|4139.5
10:52:17|4139.5
10:52:18|4139.83
10:52:20|4139.83
10:52:20|4139.83
10:52:22|4140.15
10:52:23|4139.96
10:52:24|4139.92
10:52:25|4139.99
10:52:26|4139.86
10:52:27|4139.86
10:52:28|4140.18
10:52:29|4140.69
10:52:30|4141.15
10:52:31|4141.15
10:52:32|4140.18
10:52:33|4140.18
10:52:34|4140.17
10:52:35|4140.29
10:52:36|4140.29
10:52:37|4140.29
10:52:38|4140.28
10:52:39|4140.61
10:52:40|4139.5
10:52:41|4139.22
10:52:42|4139.23
10:52:43|4139.22
10:52:44|4139.22
10:52:45|4139.23
10:52:46|4139.23
10:52:47|4139.46
10:52:48|4139.24
10:52:49|4138.7
10:52:50|4138.7
10:52:51|4138.85
10:52:52|4138.53
10:52:53|4138.53
10:52:54|4138.98
10:52:55|4138.98
10:52:56|4138.98
10:52:57|4138.97
10:52:58|4138.19
10:52:59|4136.59
10:53:00|4136.67
10:53:01|4137.13
10:53:02|4137.02
10:53:03|4136.59
10:53:04|4136.8
10:53:05|4136.8
10:53:07|4136.62
10:53:08|4136.77
10:53:09|4136.77
10:53:10|4136.77
10:53:11|4136.65
10:53:13|4135.42
10:53:14|4135.42
10:53:15|4133.48
10:53:16|4133.48
10:53:17|4134.97
10:53:18|4135.58
10:53:19|4135.31
10:53:20|4135.31
10:53:20|4135.25
10:53:22|4134.62
10:53:23|4134.63
10:53:24|4133.48
10:53:25|4133.48
10:53:26|4133.48
10:53:27|4134.31
10:53:28|4133.48
10:53:28|4133.48
10:53:30|4133.48
10:53:31|4132.88
10:53:32|4132.76
10:53:33|4133.3
10:53:34|4133.16
10:53:35|4132.86
10:53:36|4133.46
10:53:37|4133.46
10:53:38|4133.46
10:53:38|4134.
10:53:40|4134.27
10:53:41|4134.91
10:53:42|4134.91
10:53:42|4134.3
10:53:44|4134.94
10:53:45|4134.93
10:53:45|4134.93
10:53:46|4134.93
10:53:48|4134.93
10:53:49|4134.8
10:53:50|4134.83
10:53:51|4134.38
10:53:52|4133.83
10:53:53|4134.43
10:53:54|4134.22
10:53:54|4133.8
10:53:56|4133.79
10:53:56|4133.79
10:53:58|4133.79
10:53:58|4133.79
10:54:00|4133.79
10:54:01|4133.8
10:54:02|4134.04
10:54:03|4134.14
10:54:04|4134.1
10:54:06|4134.21
10:54:07|4133.48
10:54:08|4133.48
10:54:09|4134.09
10:54:10|4134.1
10:54:12|4134.75
10:54:13|4134.37
10:54:13|4134.12
10:54:14|4134.12
10:54:16|4134.12
10:54:17|4135.57
10:54:17|4135.94
10:54:18|4136.71
10:54:19|4136.71
10:54:20|4137.07
10:54:22|4137.31
10:54:23|4137.83
10:54:23|4137.76
10:54:25|4136.39
10:54:25|4136.39
10:54:27|4135.96
10:54:28|4135.13
10:54:29|4135.12
10:54:30|4135.13
10:54:31|4135.13
10:54:32|4135.12
10:54:33|4135.13
10:54:34|4135.31
10:54:35|4136.39
10:54:36|4137.04
10:54:37|4137.05
10:54:38|4137.04
10:54:39|4137.03
10:54:40|4136.99
10:54:41|4136.51
10:54:42|4136.51
10:54:43|4136.88
10:54:44|4137.75
10:54:45|4137.56
10:54:46|4137.04
10:54:48|4137.05
10:54:49|4137.
10:54:50|4136.97
10:54:51|4137.
10:54:52|4136.99
10:54:53|4136.99
10:54:54|4137.53
10:54:54|4137.28
10:54:55|4137.48
10:54:56|4137.48
10:54:58|4137.55
10:54:59|4137.55
10:55:00|4137.55
10:55:00|4137.39
10:55:02|4137.07
10:55:03|4135.74
10:55:03|4135.74
10:55:06|4135.79
10:55:07|4135.79
10:55:09|4134.64
10:55:10|4134.64
10:55:11|4134.18
10:55:12|4134.32
10:55:13|4134.48
10:55:14|4134.2
10:55:15|4134.2
10:55:16|4134.2
10:55:17|4134.2
10:55:18|4134.2
10:55:19|4134.9
10:55:20|4136.77
10:55:21|4136.78
10:55:22|4136.78
10:55:23|4136.78
10:55:24|4137.
10:55:25|4137.04
10:55:26|4137.04
10:55:28|4137.07
10:55:28|4135.94
10:55:30|4135.74
10:55:30|4135.71
10:55:32|4135.51
10:55:33|4135.5
10:55:34|4135.74
10:55:34|4135.74
10:55:36|4135.92
10:55:37|4135.93
10:55:38|4136.24
10:55:39|4136.24
10:55:40|4136.24
10:55:41|4136.38
10:55:41|4136.39
10:55:43|4136.38
10:55:44|4136.39
10:55:45|4136.38
10:55:46|4136.38
10:55:47|4136.39
10:55:48|4136.39
10:55:49|4137.48
10:55:50|4138.03
10:55:51|4138.24
10:55:52|4138.36
10:55:52|4138.36
10:55:54|4138.36
10:55:54|4138.36
10:55:56|4138.03
10:55:57|4138.47
10:55:57|4138.64
10:55:59|4138.73
10:55:59|4138.72
10:56:00|4138.73
10:56:02|4138.72
10:56:03|4138.53
10:56:03|4138.73
10:56:05|4138.3
10:56:07|4138.3
10:56:08|4136.75
10:56:09|4136.44
10:56:09|4136.44
10:56:11|4136.82
10:56:12|4136.81
10:56:13|4136.79
10:56:14|4137.02
10:56:14|4137.02
10:56:16|4137.02
10:56:17|4136.98
10:56:19|4136.85
10:56:20|4137.05
10:56:21|4137.05
10:56:21|4137.
10:56:23|4136.99
10:56:25|4136.87
10:56:25|4136.87
10:56:26|4136.87
10:56:27|4136.87
10:56:28|4136.86
10:56:30|4136.86
10:56:30|4136.01
10:56:31|4135.27
10:56:32|4135.21
10:56:34|4135.21
10:56:35|4135.2
10:56:36|4134.98
10:56:37|4134.22
10:56:38|4134.21
10:56:39|4134.22
10:56:40|4134.42
10:56:41|4134.42
10:56:42|4134.38
10:56:43|4134.38
10:56:44|4134.37
10:56:45|4134.44
10:56:46|4134.44
10:56:47|4135.2
10:56:48|4135.38
10:56:49|4135.38
10:56:50|4135.65
10:56:51|4135.62
10:56:52|4135.6
10:56:53|4135.92
10:56:54|4135.87
10:56:55|4135.88
10:56:56|4135.88
10:56:57|4135.8
10:56:58|4135.81
10:56:59|4135.88
10:57:00|4136.33
10:57:01|4136.33
10:57:02|4136.32
10:57:03|4136.32
10:57:04|4136.32
10:57:05|4136.32
10:57:06|4136.32
10:57:08|4135.24
10:57:09|4135.24
10:57:10|4135.57
10:57:11|4135.35
10:57:12|4135.35
10:57:13|4135.
10:57:14|4135.27
10:57:16|4135.33
10:57:17|4135.34
10:57:17|4135.33
10:57:20|4135.24
10:57:21|4135.19
10:57:21|4135.33
10:57:22|4134.27
10:57:23|4134.26
10:57:24|4134.26
10:57:25|4134.26
10:57:26|4134.68
10:57:27|4135.21
10:57:28|4135.21
10:57:30|4134.78
10:57:30|4134.78
10:57:31|4136.31
10:57:32|4136.82
10:57:33|4136.82
10:57:34|4136.99
10:57:35|4137.58
10:57:36|4137.84
10:57:37|4137.92
10:57:38|4136.94
10:57:39|4137.23
10:57:40|4137.6
10:57:41|4137.6
10:57:42|4137.63
10:57:43|4137.65
10:57:44|4137.99
10:57:45|4138.47
10:57:46|4138.47
10:57:47|4138.13
10:57:48|4138.21
10:57:49|4138.44
10:57:50|4138.35
10:57:52|4138.44
10:57:53|4138.98
10:57:54|4138.98
10:57:55|4138.97
10:57:56|4138.98
10:57:57|4138.99
10:57:58|4139.09
10:57:59|4139.32
10:58:00|4139.09
10:58:01|4138.22
10:58:02|4137.5
10:58:04|4137.11
10:58:05|4137.1
10:58:06|4137.11
10:58:07|4137.11
10:58:09|4137.44
10:58:10|4137.29
10:58:12|4137.29
10:58:13|4137.29
10:58:15|4138.17
10:58:17|4138.76
10:58:17|4138.42
10:58:18|4138.66
10:58:20|4138.66
10:58:20|4138.67
10:58:21|4138.67
10:58:22|4138.67
10:58:23|4138.44
10:58:24|4138.45
10:58:25|4139.16
10:58:26|4139.16
10:58:27|4139.28
10:58:28|4139.28
10:58:29|4139.28
10:58:30|4138.89
10:58:31|4137.63
10:58:32|4137.63
10:58:33|4137.46
10:58:35|4137.46
10:58:36|4137.46
10:58:37|4137.46
10:58:38|4137.46
10:58:39|4137.75
10:58:40|4137.9
10:58:41|4137.47
10:58:42|4137.86
10:58:43|4138.25
10:58:44|4138.42
10:58:45|4138.42
10:58:46|4138.28
10:58:47|4138.28
10:58:48|4138.28
10:58:49|4138.28
10:58:50|4138.06
10:58:51|4138.06
10:58:52|4138.06
10:58:53|4137.93
10:58:54|4138.1
10:58:55|4138.11
10:58:56|4138.67
10:58:57|4138.67
10:58:58|4138.66
10:58:59|4138.66
10:59:00|4138.67
10:59:01|4138.66
10:59:02|4138.26
10:59:03|4138.26
10:59:04|4138.26
10:59:05|4138.25
10:59:06|4137.92
10:59:07|4137.93
10:59:08|4137.99
10:59:10|4137.1
10:59:11|4137.11
10:59:13|4137.13
10:59:15|4137.
10:59:16|4137.
10:59:17|4137.
10:59:17|4137.
10:59:18|4137.01
10:59:19|4137.09
10:59:20|4137.09
10:59:21|4137.1
10:59:23|4137.09
10:59:24|4137.06
10:59:25|4137.09
10:59:27|4135.22
10:59:27|4134.85
10:59:29|4134.85
10:59:30|4134.28
10:59:31|4134.27
10:59:32|4134.28
10:59:33|4135.23
10:59:34|4135.36
10:59:35|4135.35
10:59:36|4135.36
10:59:36|4135.35
10:59:38|4135.36
10:59:39|4135.35
10:59:39|4135.36
10:59:41|4135.4
10:59:42|4135.36
10:59:43|4135.36
10:59:44|4135.35
10:59:45|4135.35
10:59:46|4135.34
10:59:47|4136.5
10:59:48|4136.53
10:59:49|4136.51
10:59:50|4136.51
10:59:51|4135.43
10:59:52|4135.01
10:59:53|4135.01
10:59:54|4135.01
10:59:55|4135.01
10:59:56|4135.01
10:59:57|4135.01
10:59:58|4135.61
10:59:59|4135.61
11:00:00|4135.61
11:00:01|4135.61
11:00:02|4135.74
11:00:04|4135.46
11:00:04|4135.54
11:00:05|4136.08
11:00:06|4135.89
11:00:07|4135.79
11:00:08|4135.79
11:00:11|4135.75
11:00:12|4135.
11:00:14|4135.01
11:00:15|4135.01
11:00:16|4135.
11:00:18|4135.01
11:00:19|4135.16
11:00:19|4135.16
11:00:20|4135.58
11:00:22|4135.58
11:00:23|4135.59
11:00:24|4135.63
11:00:25|4135.63
11:00:26|4135.63
11:00:27|4135.64
11:00:29|4135.81
11:00:30|4136.07
11:00:31|4137.25
11:00:32|4136.99
11:00:33|4136.93
11:00:33|4137.15
11:00:35|4136.34
11:00:35|4136.08
11:00:36|4135.73
11:00:37|4135.95
11:00:39|4135.92
11:00:40|4135.71
11:00:41|4135.72
11:00:42|4135.92
11:00:43|4135.78
11:00:44|4135.78
11:00:45|4135.91
11:00:46|4135.82
11:00:47|4135.83
11:00:48|4135.92
11:00:48|4135.97
11:00:49|4135.97
11:00:51|4135.82
11:00:52|4135.97
11:00:53|4135.97
11:00:54|4135.97
11:00:54|4135.97
11:00:56|4136.06
11:00:57|4136.06
11:00:58|4135.89
11:00:59|4135.99
11:00:59|4135.89
11:01:00|4135.89
11:01:02|4135.89
11:01:03|4135.89
11:01:04|4135.89
11:01:05|4135.89
11:01:06|4136.33
11:01:07|4136.33
11:01:08|4136.33
11:01:09|4136.33
11:01:10|4135.86
11:01:12|4135.96
11:01:14|4135.96
11:01:15|4135.99
11:01:16|4136.93
11:01:17|4137.04
11:01:19|4137.03
11:01:25|4138.66
11:01:25|4138.66
11:01:26|4138.66
11:01:27|4138.67
11:01:28|4138.67
11:01:29|4138.66
11:01:30|4138.67
11:01:31|4138.67
11:01:32|4138.67
11:01:33|4138.67
11:01:34|4138.67
11:01:35|4139.07
11:01:37|4138.92
11:01:37|4138.99
11:01:38|4139.41
11:01:39|4139.42
11:01:41|4139.42
11:01:41|4139.42
11:01:42|4139.42
11:01:43|4139.49
11:01:44|4139.49
11:01:46|4139.52
11:01:46|4139.59
11:01:47|4139.59
11:01:48|4139.59
11:01:49|4139.53
11:01:50|4139.58
11:01:51|4139.58
11:01:52|4139.41
11:01:53|4139.14
11:01:54|4139.14
11:01:55|4139.14
11:01:56|4139.14
11:01:57|4139.14
11:01:58|4139.13
11:01:59|4139.14
11:02:00|4139.13
11:02:01|4138.39
11:02:02|4138.18
11:02:03|4138.2
11:02:04|4138.2
11:02:05|4138.39
11:02:06|4138.38
11:02:07|4138.21
11:02:09|4138.21
11:02:09|4138.21
11:02:10|4138.21
11:02:12|4138.2
11:02:13|4138.19
11:02:15|4138.15
11:02:16|4138.07
11:02:17|4138.15
11:02:19|4138.16
11:02:20|4138.16
11:02:20|4137.76
11:02:22|4137.76
11:02:24|4137.22
11:02:24|4137.35
11:02:26|4137.36
11:02:27|4137.65
11:02:29|4137.05
11:02:29|4137.67
11:02:30|4137.67
11:02:32|4137.66
11:02:33|4137.66
11:02:34|4137.24
11:02:35|4137.56
11:02:37|4137.65
11:02:38|4137.66
11:02:39|4137.65
11:02:40|4137.65
11:02:41|4137.66
11:02:42|4137.65
11:02:43|4137.68
11:02:44|4138.09
11:02:45|4138.09
11:02:46|4138.09
11:02:47|4138.09
11:02:48|4138.1
11:02:50|4138.09
11:02:51|4138.1
11:02:51|4137.59
11:02:52|4137.59
11:02:53|4137.56
11:02:54|4137.55
11:02:56|4137.56
11:02:56|4137.55
11:02:57|4137.56
11:02:59|4135.86
11:02:59|4135.33
11:03:00|4135.33
11:03:01|4135.32
11:03:03|4135.32
11:03:03|4135.61
11:03:04|4135.62
11:03:05|4136.1
11:03:07|4135.21
11:03:07|4135.21
11:03:08|4135.21
11:03:09|4134.49
11:03:11|4134.49
11:03:11|4134.29
11:03:14|4134.28
11:03:15|4134.62
11:03:17|4134.65
11:03:18|4134.66
11:03:18|4134.66
11:03:20|4135.61
11:03:22|4135.61
11:03:24|4135.62
11:03:24|4135.61
11:03:26|4135.34
11:03:26|4134.66
11:03:28|4134.66
11:03:28|4134.67
11:03:29|4134.67
11:03:30|4134.87
11:03:32|4135.12
11:03:33|4135.39
11:03:33|4135.39
11:03:34|4136.29
11:03:35|4135.97
11:03:36|4135.98
11:03:37|4135.97
11:03:38|4135.97
11:03:39|4137.62
11:03:40|4137.52
11:03:41|4136.92
11:03:42|4137.19
11:03:44|4137.19
11:03:44|4138.01
11:03:45|4138.57
11:03:46|4138.45
11:03:47|4138.44
11:03:48|4138.44
11:03:50|4138.44
11:03:50|4138.44
11:03:51|4138.44
11:03:52|4138.99
11:03:53|4139.
11:03:54|4138.99
11:03:55|4139.42
11:03:56|4138.01
11:03:57|4138.01
11:03:58|4137.55
11:03:59|4138.02
11:04:00|4138.67
11:04:01|4139.06
11:04:02|4139.59
11:04:03|4139.4
11:04:04|4139.39
11:04:05|4138.96
11:04:06|4139.8
11:04:07|4139.48
11:04:08|4138.92
11:04:09|4138.31
11:04:10|4137.86
11:04:11|4137.86
11:04:12|4138.02
11:04:14|4138.03
11:04:16|4138.02
11:04:17|4138.24
11:04:19|4138.19
11:04:21|4138.64
11:04:22|4138.27
11:04:23|4138.27
11:04:24|4138.27
11:04:26|4138.25
11:04:27|4138.01
11:04:28|4138.99
11:04:29|4138.99
11:04:31|4139.
11:04:32|4139.
11:04:33|4139.
11:04:33|4138.99
11:04:35|4139.72
11:04:36|4139.72
11:04:36|4139.39
11:04:39|4139.43
11:04:40|4139.79
11:04:41|4139.54
11:04:42|4139.55
11:04:43|4139.55
11:04:44|4139.56
11:04:45|4139.73
11:04:46|4140.
11:04:47|4140.1
11:04:48|4140.25
11:04:49|4140.28
11:04:50|4140.28
11:04:51|4140.28
11:04:52|4140.28
11:04:53|4140.99
11:04:54|4140.99
11:04:55|4141.
11:04:56|4141.
11:04:57|4140.98
11:04:58|4140.29
11:04:59|4140.65
11:05:00|4140.65
11:05:01|4140.23
11:05:02|4139.2
11:05:03|4139.19
11:05:05|4139.2
11:05:06|4139.2
11:05:06|4139.2
11:05:08|4139.51
11:05:09|4139.51
11:05:10|4139.52
11:05:11|4139.5
11:05:12|4138.05
11:05:12|4138.01
11:05:14|4138.01
11:05:16|4138.
11:05:18|4136.72
11:05:19|4135.98
11:05:20|4136.1
11:05:22|4136.39
11:05:23|4137.03
11:05:24|4136.72
11:05:26|4136.92
11:05:27|4137.
11:05:28|4137.04
11:05:29|4137.45
11:05:30|4137.45
11:05:30|4137.45
11:05:32|4137.98
11:05:32|4137.69
11:05:33|4137.72
11:05:34|4137.9
11:05:35|4137.87
11:05:36|4137.99
11:05:37|4138.
11:05:40|4138.24
11:05:40|4138.24
11:05:41|4140.03
11:05:42|4139.77
11:05:43|4140.08
11:05:44|4140.23
11:05:45|4140.52
11:05:47|4140.4
11:05:48|4139.77
11:05:49|4140.13
11:05:50|4140.5
11:05:51|4140.47
11:05:52|4140.28
11:05:53|4140.49
11:05:54|4140.27
11:05:55|4139.71
11:05:56|4140.02
11:05:57|4140.03
11:05:58|4140.02
11:05:59|4140.4
11:06:00|4140.09
11:06:01|4139.88
11:06:02|4139.73
11:06:03|4139.35
11:06:04|4139.16
11:06:06|4139.06
11:06:07|4139.44
11:06:07|4138.24
11:06:09|4138.17
11:06:09|4138.17
11:06:10|4138.54
11:06:12|4139.88
11:06:12|4139.59
11:06:14|4139.38
11:06:14|4139.38
11:06:17|4139.06
11:06:17|4138.94
11:06:18|4138.91
11:06:19|4138.9
11:06:21|4138.59
11:06:22|4139.53
11:06:24|4139.05
11:06:25|4138.92
11:06:25|4138.61
11:06:26|4138.61
11:06:27|4138.61
11:06:28|4138.6
11:06:29|4138.6
11:06:30|4139.22
11:06:32|4138.83
11:06:32|4138.82
11:06:33|4138.83
11:06:34|4138.92
11:06:35|4139.17
11:06:36|4138.85
11:06:37|4137.71
11:06:38|4138.31
11:06:39|4137.4
11:06:41|4136.9
11:06:42|4136.01
11:06:43|4136.
11:06:44|4135.
11:06:45|4134.52
11:06:46|4134.02
11:06:47|4134.65
11:06:48|4134.02
11:06:49|4134.
11:06:50|4133.58
11:06:51|4133.58
11:06:52|4133.58
11:06:53|4133.14
11:06:54|4132.45
11:06:55|4132.45
11:06:56|4132.6
11:06:57|4132.82
11:06:58|4132.99
11:06:59|4132.99
11:07:01|4133.03
11:07:02|4133.25
11:07:02|4133.6
11:07:04|4133.6
11:07:05|4133.6
11:07:06|4133.6
11:07:07|4135.16
11:07:08|4134.76
11:07:09|4134.47
11:07:10|4134.46
11:07:10|4134.49
11:07:12|4135.51
11:07:12|4134.24
11:07:14|4134.24
11:07:14|4134.34
11:07:17|4134.36
11:07:19|4134.73
11:07:20|4134.63
11:07:20|4134.64
11:07:22|4133.85
11:07:23|4133.62
11:07:24|4133.61
11:07:25|4133.62
11:07:26|4133.58
11:07:28|4133.55
11:07:30|4133.32
11:07:30|4133.24
11:07:32|4133.24
11:07:32|4133.24
11:07:33|4133.24
11:07:34|4133.25
11:07:35|4133.25
11:07:36|4133.82
11:07:37|4133.51
11:07:38|4133.93
11:07:39|4133.94
11:07:40|4133.95
11:07:42|4133.95
11:07:42|4133.95
11:07:44|4133.95
11:07:44|4133.95
11:07:45|4133.95
11:07:47|4133.3
11:07:47|4133.71
11:07:48|4132.71
11:07:50|4133.1
11:07:50|4133.1
11:07:52|4133.1
11:07:52|4133.1
11:07:54|4133.09
11:07:55|4133.06
11:07:55|4133.06
11:07:56|4132.96
11:07:58|4131.87
11:07:59|4131.93
11:08:00|4131.87
11:08:01|4131.84
11:08:01|4131.86
11:08:02|4131.86
11:08:03|4132.27
11:08:06|4132.06
11:08:06|4132.05
11:08:07|4132.05
11:08:08|4132.05
11:08:09|4132.04
11:08:10|4131.86
11:08:11|4131.86
11:08:12|4131.87
11:08:13|4133.09
11:08:15|4131.87
11:08:15|4131.55
11:08:16|4131.86
11:08:18|4131.86
11:08:20|4131.86
11:08:21|4132.68
11:08:22|4132.95
11:08:22|4132.8
11:08:24|4133.06
11:08:25|4132.82
11:08:26|4133.3
11:08:27|4133.09
11:08:28|4133.1
11:08:29|4133.1
11:08:30|4133.27
11:08:32|4133.28
11:08:32|4133.28
11:08:33|4133.28
11:08:34|4132.9
11:08:35|4132.9
11:08:36|4132.91
11:08:37|4132.91
11:08:38|4133.04
11:08:39|4132.93
11:08:40|4132.92
11:08:41|4132.91
11:08:42|4132.91
11:08:44|4132.4
11:08:46|4132.42
11:08:47|4132.72
11:08:48|4132.72
11:08:48|4132.72
11:08:50|4132.92
11:08:52|4132.27
11:08:53|4132.06
11:08:53|4132.05
11:08:54|4131.27
11:08:55|4131.27
11:08:56|4131.27
11:08:57|4131.27
11:08:58|4131.27
11:08:59|4131.58
11:09:00|4131.99
11:09:01|4133.98
11:09:02|4135.
11:09:04|4134.01
11:09:05|4134.16
11:09:06|4132.99
11:09:06|4132.99
11:09:07|4134.07
11:09:08|4133.43
11:09:09|4133.44
11:09:10|4132.61
11:09:11|4132.61
11:09:12|4132.6
11:09:14|4132.6
11:09:16|4132.61
11:09:18|4132.75
11:09:18|4132.76
11:09:21|4133.08
11:09:21|4133.09
11:09:23|4133.09
11:09:24|4133.29
11:09:26|4133.3
11:09:28|4133.28
11:09:29|4133.42
11:09:29|4134.75
11:09:32|4134.74
11:09:32|4134.83
11:09:34|4134.84
11:09:35|4134.84
11:09:35|4134.84
11:09:36|4134.83
11:09:37|4135.65
11:09:38|4135.99
11:09:40|4136.27
11:09:40|4136.26
11:09:41|4137.7
11:09:42|4137.39
11:09:43|4135.6
11:09:44|4135.61
11:09:45|4135.61
11:09:46|4135.61
11:09:48|4135.89
11:09:48|4135.92
11:09:50|4135.92
11:09:51|4135.93
11:09:51|4135.6
11:09:53|4135.01
11:09:54|4135.01
11:09:55|4135.
11:09:56|4135.
11:09:57|4135.
11:09:58|4135.01
11:09:59|4135.65
11:10:00|4135.6
11:10:01|4135.61
11:10:02|4135.6
11:10:03|4135.6
11:10:04|4135.61
11:10:05|4135.86
11:10:05|4135.81
11:10:07|4137.37
11:10:08|4137.37
11:10:09|4137.72
11:10:10|4137.71
11:10:11|4137.92
11:10:12|4137.18
11:10:13|4136.37
11:10:14|4136.37
11:10:15|4136.82
11:10:16|4137.26
11:10:17|4137.04
11:10:17|4137.04
11:10:19|4137.05
11:10:19|4137.05
11:10:22|4137.05
11:10:23|4136.96
11:10:24|4136.84
11:10:26|4136.84
11:10:28|4137.25
11:10:29|4137.25
11:10:29|4137.71
11:10:30|4137.85
11:10:31|4137.8
11:10:33|4137.86
11:10:35|4137.87
11:10:35|4138.29
11:10:36|4139.02
11:10:38|4139.19
11:10:39|4139.21
11:10:40|4139.2
11:10:41|4139.2
11:10:43|4139.19
11:10:43|4139.55
11:10:44|4139.58
11:10:45|4139.57
11:10:46|4139.72
11:10:47|4139.96
11:10:48|4139.96
11:10:49|4139.96
11:10:50|4139.97
11:10:51|4139.97
11:10:52|4139.97
11:10:53|4139.74
11:10:54|4139.74
11:10:55|4139.73
11:10:56|4139.74
11:10:57|4139.74
11:10:58|4139.73
11:10:59|4140.
11:11:00|4139.99
11:11:01|4139.99
11:11:03|4139.99
11:11:03|4140.
11:11:04|4140.
11:11:05|4141.34
11:11:06|4142.06
11:11:07|4140.77
11:11:08|4140.76
11:11:09|4140.54
11:11:10|4139.99
11:11:11|4140.38
11:11:13|4140.38
11:11:13|4140.39
11:11:14|4140.52
11:11:15|4137.71
11:11:16|4136.99
11:11:18|4136.34
11:11:18|4137.52
11:11:19|4136.36
11:11:21|4136.46
11:11:23|4136.46
11:11:25|4136.45
11:11:25|4136.45
11:11:27|4136.45
11:11:27|4136.86
11:11:29|4136.87
11:11:30|4136.47
11:11:31|4136.78
11:11:32|4136.79
11:11:33|4137.31
11:11:34|4139.12
11:11:35|4138.37
11:11:36|4139.57
11:11:37|4139.61
11:11:38|4139.6
11:11:39|4139.61
11:11:40|4140.23
11:11:41|4140.97
11:11:42|4141.03
11:11:43|4140.56
11:11:44|4139.76
11:11:45|4139.02
11:11:46|4139.02
11:11:47|4139.01
11:11:48|4139.89
11:11:49|4139.88
11:11:50|4139.88
11:11:51|4140.07
11:11:52|4140.52
11:11:53|4140.67
11:11:54|4140.67
11:11:55|4140.67
11:11:56|4141.36
11:11:57|4141.35
11:11:58|4141.36
11:11:59|4141.36
11:12:01|4141.35
11:12:02|4141.36
11:12:04|4141.35
11:12:06|4141.11
11:12:06|4141.1
11:12:07|4140.66
11:12:09|4140.74
11:12:09|4140.83
11:12:10|4142.33
11:12:11|4142.33
11:12:12|4142.33
11:12:13|4142.34
11:12:14|4142.34
11:12:15|4142.33
11:12:16|4142.77
11:12:17|4142.92
11:12:18|4142.77
11:12:19|4142.76
11:12:20|4142.76
11:12:22|4142.77
11:12:23|4142.77
11:12:25|4142.76
11:12:26|4143.83
11:12:28|4144.81
11:12:29|4144.97
11:12:31|4145.36
11:12:32|4145.63
11:12:34|4145.63
11:12:36|4145.81
11:12:37|4146.36
11:12:38|4146.46
11:12:39|4146.46
11:12:40|4146.46
11:12:41|4146.51
11:12:41|4146.51
11:12:43|4146.68
11:12:44|4146.68
11:12:45|4146.47
11:12:46|4146.39
11:12:47|4146.38
11:12:47|4146.66
11:12:50|4146.86
11:12:50|4146.86
11:12:51|4146.86
11:12:52|4146.86
11:12:53|4146.86
11:12:55|4146.87
11:12:55|4146.86
11:12:56|4146.87
11:12:57|4146.87
11:12:58|4147.21
11:12:59|4146.88
11:13:00|4147.93
11:13:01|4148.29
11:13:02|4147.59
11:13:04|4147.59
11:13:05|4147.59
11:13:06|4147.59
11:13:07|4147.59
11:13:08|4147.6
11:13:09|4147.6
11:13:10|4147.6
11:13:11|4147.59
11:13:12|4147.6
11:13:13|4148.
11:13:14|4148.
11:13:15|4148.97
11:13:16|4148.48
11:13:17|4148.02
11:13:19|4148.43
11:13:20|4148.42
11:13:21|4148.42
11:13:22|4147.96
11:13:24|4147.69
11:13:24|4148.51
11:13:27|4148.89
11:13:28|4148.93
11:13:28|4149.19
11:13:29|4149.31
11:13:31|4149.17
11:13:31|4148.94
11:13:32|4148.91
11:13:34|4149.38
11:13:35|4149.35
11:13:36|4147.94
11:13:37|4147.94
11:13:38|4148.48
11:13:39|4149.4
11:13:40|4149.61
11:13:41|4149.92
11:13:42|4150.9
11:13:43|4150.9
11:13:44|4150.9
11:13:45|4151.17
11:13:46|4151.06
11:13:47|4150.9
11:13:48|4150.9
11:13:49|4150.91
11:13:50|4150.26
11:13:51|4150.37
11:13:52|4150.39
11:13:53|4150.36
11:13:54|4150.37
11:13:55|4150.36
11:13:56|4150.84
11:13:57|4150.61
11:13:58|4150.82
11:13:59|4150.39
11:14:00|4150.1
11:14:01|4150.11
11:14:02|4150.11
11:14:03|4150.1
11:14:04|4150.1
11:14:05|4150.1
11:14:06|4150.6
11:14:07|4151.29
11:14:08|4151.28
11:14:10|4151.41
11:14:11|4151.4
11:14:12|4151.41
11:14:13|4151.41
11:14:13|4151.4
11:14:14|4151.4
11:14:16|4151.41
11:14:17|4151.41
11:14:18|4151.41
11:14:19|4151.4
11:14:20|4150.86
11:14:21|4150.11
11:14:23|4150.1
11:14:25|4150.1
11:14:26|4150.29
11:14:27|4150.52
11:14:28|4150.52
11:14:30|4150.52
11:14:31|4150.52
11:14:32|4150.44
11:14:33|4150.36
11:14:34|4150.57
11:14:35|4150.31
11:14:36|4150.03
11:14:37|4150.31
11:14:38|4148.92
11:14:39|4148.91
11:14:40|4148.92
11:14:41|4148.92
11:14:42|4148.92
11:14:43|4147.93
11:14:44|4149.59
11:14:45|4151.4
11:14:46|4151.41
11:14:47|4151.41
11:14:48|4151.4
11:14:49|4151.4
11:14:50|4151.41
11:14:52|4151.41
11:14:53|4151.49
11:14:54|4151.49
11:14:55|4152.
11:14:56|4152.04
11:14:57|4152.6
11:14:58|4152.18
11:14:59|4153.31
11:15:00|4153.3
11:15:01|4153.3
11:15:02|4153.31
11:15:02|4153.3
11:15:04|4153.3
11:15:05|4153.91
11:15:06|4153.91
11:15:06|4154.39
11:15:08|4153.9
11:15:08|4153.3
11:15:10|4152.58
11:15:11|4153.34
11:15:12|4153.07
11:15:13|4152.32
11:15:14|4151.48
11:15:15|4151.04
11:15:16|4151.82
11:15:16|4151.41
11:15:18|4151.27
11:15:19|4151.27
11:15:20|4151.11
11:15:21|4151.11
11:15:22|4150.54
11:15:23|4150.01
11:15:24|4150.01
11:15:26|4149.41
11:15:28|4148.63
11:15:28|4149.32
11:15:29|4149.79
11:15:31|4150.7
11:15:32|4150.47
11:15:33|4149.57
11:15:34|4149.57
11:15:35|4149.12
11:15:36|4149.12
11:15:38|4148.54
11:15:38|4148.73
11:15:40|4148.23
11:15:41|4148.23
11:15:41|4147.82
11:15:43|4147.82
11:15:44|4148.15
11:15:45|4148.05
11:15:46|4148.07
11:15:47|4147.64
11:15:47|4147.91
11:15:49|4147.91
11:15:50|4148.09
11:15:50|4149.02
11:15:52|4149.03
11:15:53|4149.98
11:15:54|4149.95
11:15:55|4148.
11:15:56|4147.93
11:15:57|4147.69
11:15:58|4147.69
11:15:58|4147.64
11:15:59|4147.61
11:16:01|4147.61
11:16:02|4147.61
11:16:03|4145.97
11:16:04|4145.97
11:16:05|4145.37
11:16:07|4146.34
11:16:08|4146.94
11:16:08|4146.94
11:16:10|4146.19
11:16:10|4146.18
11:16:12|4146.19
11:16:12|4146.19
11:16:14|4145.37
11:16:14|4144.53
11:16:16|4144.53
11:16:17|4144.79
11:16:18|4144.3
11:16:20|4144.5
11:16:20|4146.
11:16:21|4146.
11:16:22|4145.99
11:16:24|4145.83
11:16:24|4145.82
11:16:27|4145.99
11:16:27|4146.
11:16:29|4145.99
11:16:30|4145.82
11:16:30|4145.6
11:16:32|4145.8
11:16:33|4146.38
11:16:34|4146.56
11:16:35|4146.59
11:16:36|4146.22
11:16:37|4146.16
11:16:38|4146.16
11:16:39|4146.79
11:16:41|4147.
11:16:42|4147.
11:16:43|4146.99
11:16:44|4146.99
11:16:45|4147.
11:16:46|4146.98
11:16:47|4146.93
11:16:48|4146.94
11:16:49|4147.32
11:16:50|4147.77
11:16:51|4147.14
11:16:52|4147.14
11:16:53|4147.14
11:16:54|4147.
11:16:55|4146.94
11:16:56|4146.91
11:16:57|4146.91
11:16:58|4147.82
11:16:59|4147.82
11:17:00|4147.94
11:17:01|4147.95
11:17:02|4147.94
11:17:03|4147.94
11:17:04|4147.93
11:17:05|4147.92
11:17:06|4147.93
11:17:07|4147.93
11:17:08|4147.92
11:17:09|4147.99
11:17:10|4148.
11:17:11|4149.13
11:17:12|4148.81
11:17:13|4148.81
11:17:14|4148.63
11:17:15|4148.62
11:17:16|4148.74
11:17:17|4148.
11:17:18|4147.26
11:17:19|4147.8
11:17:21|4146.94
11:17:22|4146.8
11:17:22|4146.83
11:17:24|4147.09
11:17:24|4146.53
11:17:27|4146.75
11:17:28|4146.39
11:17:29|4146.67
11:17:31|4146.63
11:17:32|4146.73
11:17:34|4146.07
11:17:34|4146.2
11:17:36|4146.19
11:17:37|4146.16
11:17:37|4146.16
11:17:39|4146.69
11:17:41|4146.73
11:17:42|4146.73
11:17:42|4146.74
11:17:43|4146.66
11:17:44|4146.63
11:17:45|4146.63
11:17:47|4145.83
11:17:48|4145.69
11:17:49|4145.43
11:17:50|4145.34
11:17:51|4145.33
11:17:52|4145.04
11:17:53|4145.33
11:17:54|4145.32
11:17:55|4145.33
11:17:56|4145.68
11:17:57|4145.68
11:17:59|4145.9
11:18:00|4145.78
11:18:01|4145.78
11:18:02|4145.77
11:18:03|4145.78
11:18:04|4145.78
11:18:05|4145.78
11:18:06|4146.54
11:18:07|4147.21
11:18:07|4148.72
11:18:09|4148.57
11:18:09|4148.93
11:18:11|4148.93
11:18:12|4148.92
11:18:13|4147.99
11:18:13|4147.39
11:18:15|4147.36
11:18:15|4147.36
11:18:17|4146.62
11:18:18|4146.62
11:18:19|4147.35
11:18:20|4147.35
11:18:20|4148.41
11:18:22|4148.72
11:18:23|4148.43
11:18:24|4148.67
11:18:24|4148.23
11:18:25|4148.68
11:18:27|4148.31
11:18:29|4148.31
11:18:30|4148.31
11:18:30|4147.7
11:18:33|4147.37
11:18:35|4147.37
11:18:36|4147.63
11:18:37|4147.62
11:18:38|4147.63
11:18:39|4147.7
11:18:39|4147.7
11:18:40|4146.81
11:18:42|4147.32
11:18:42|4147.29
11:18:43|4146.82
11:18:44|4146.03
11:18:45|4146.49
11:18:46|4146.49
11:18:47|4146.26
11:18:49|4146.3
11:18:50|4146.3
11:18:51|4145.9
11:18:52|4145.91
11:18:53|4145.91
11:18:54|4145.91
11:18:55|4145.91
11:18:56|4146.52
11:18:57|4146.61
11:18:58|4146.62
11:18:59|4146.61
11:19:00|4146.74
11:19:01|4146.75
11:19:02|4146.75
11:19:03|4146.74
11:19:04|4146.75
11:19:05|4145.92
11:19:06|4145.92
11:19:07|4145.01
11:19:08|4144.54
11:19:09|4144.53
11:19:10|4144.53
11:19:11|4144.54
11:19:12|4144.98
11:19:13|4144.98
11:19:14|4144.54
11:19:15|4144.54
11:19:16|4144.
11:19:17|4143.51
11:19:18|4142.71
11:19:19|4142.54
11:19:20|4142.91
11:19:21|4143.76
11:19:22|4143.75
11:19:23|4143.72
11:19:24|4143.74
11:19:25|4145.
11:19:26|4145.81
11:19:28|4145.22
11:19:30|4144.88
11:19:32|4144.89
11:19:33|4145.21
11:19:34|4144.76
11:19:36|4144.99
11:19:37|4145.
11:19:39|4144.75
11:19:40|4144.74
11:19:40|4144.75
11:19:42|4144.99
11:19:42|4145.01
11:19:43|4145.02
11:19:44|4145.08
11:19:45|4145.21
11:19:47|4144.75
11:19:48|4144.47
11:19:49|4143.19
11:19:50|4142.65
11:19:51|4142.96
11:19:52|4142.96
11:19:53|4143.13
11:19:54|4143.13
11:19:55|4143.13
11:19:56|4143.12
11:19:57|4143.14
11:19:58|4143.32
11:19:59|4142.94
11:20:00|4142.62
11:20:01|4142.62
11:20:02|4142.62
11:20:03|4142.63
11:20:04|4142.62
11:20:06|4142.99
11:20:06|4144.08
11:20:07|4144.69
11:20:08|4144.7
11:20:09|4144.7
11:20:10|4144.7
11:20:11|4144.41
11:20:12|4144.1
11:20:13|4144.09
11:20:14|4144.09
11:20:15|4143.4
11:20:16|4143.39
11:20:17|4144.31
11:20:18|4144.58
11:20:19|4144.93
11:20:20|4144.88
11:20:21|4144.86
11:20:22|4144.87
11:20:23|4144.87
11:20:24|4144.93
11:20:25|4144.82
11:20:26|4144.83
11:20:27|4144.83
11:20:28|4144.82
11:20:29|4144.77
11:20:30|4144.76
11:20:32|4144.45
11:20:34|4144.62
11:20:34|4145.07
11:20:36|4145.05
11:20:37|4145.05
11:20:38|4144.75
11:20:38|4144.75
11:20:40|4145.03
11:20:41|4145.8
11:20:42|4145.53
11:20:42|4145.53
11:20:44|4145.53
11:20:46|4145.53
11:20:46|4145.79
11:20:47|4145.79
11:20:48|4145.79
11:20:49|4144.8
11:20:50|4144.56
11:20:52|4144.6
11:20:52|4144.53
11:20:54|4144.54
11:20:54|4144.54
11:20:55|4144.92
11:20:56|4144.92
11:20:57|4143.32
11:20:58|4143.31
11:20:59|4142.95
11:21:00|4142.95
11:21:01|4142.94
11:21:03|4142.94
11:21:04|4142.95
11:21:04|4142.95
11:21:05|4142.95
11:21:06|4142.25
11:21:07|4142.25
11:21:08|4142.01
11:21:09|4142.01
11:21:10|4142.01
11:21:12|4142.16
11:21:13|4138.9
11:21:14|4138.8
11:21:15|4140.55
11:21:16|4140.41
11:21:17|4140.5
11:21:18|4140.46
11:21:19|4140.46
11:21:20|4140.49
11:21:21|4141.12
11:21:22|4141.64
11:21:23|4139.16
11:21:24|4139.03
11:21:25|4138.91
11:21:26|4138.81
11:21:27|4138.81
11:21:28|4138.
11:21:29|4137.78
11:21:31|4136.99
11:21:33|4136.74
11:21:34|4136.47
11:21:35|4136.27
11:21:37|4135.9
11:21:38|4138.6
11:21:38|4138.6
11:21:40|4139.33
11:21:41|4139.34
11:21:42|4139.33
11:21:44|4139.33
11:21:45|4138.88
11:21:46|4138.87
11:21:47|4138.68
11:21:48|4138.68
11:21:49|4138.68
11:21:50|4138.68
11:21:51|4138.67
11:21:52|4138.68
11:21:53|4138.8
11:21:54|4138.81
11:21:55|4138.59
11:21:56|4138.6
11:21:57|4138.59
11:21:58|4138.6
11:21:59|4138.59
11:22:04|4138.67
11:22:05|4139.
11:22:05|4139.
11:22:06|4139.
11:22:08|4139.
11:22:08|4139.
11:22:09|4139.
11:22:10|4138.99
11:22:12|4139.
11:22:13|4139.
11:22:13|4138.99
11:22:14|4139.
11:22:15|4138.89
11:22:16|4138.68
11:22:18|4138.68
11:22:19|4138.4
11:22:19|4137.09
11:22:21|4137.
11:22:22|4137.01
11:22:22|4137.01
11:22:23|4137.01
11:22:24|4136.01
11:22:26|4136.3
11:22:27|4136.3
11:22:27|4137.99
11:22:28|4137.7
11:22:29|4137.29
11:22:30|4137.2
11:22:33|4137.39
11:22:34|4137.65
11:22:35|4137.64
11:22:36|4137.51
11:22:37|4137.2
11:22:38|4137.23
11:22:39|4136.77
11:22:40|4136.74
11:22:42|4136.78
11:22:43|4137.19
11:22:44|4137.19
11:22:44|4136.99
11:22:46|4136.01
11:22:47|4135.64
11:22:48|4135.57
11:22:48|4135.56
11:22:51|4135.58
11:22:52|4136.46
11:22:54|4137.36
11:22:54|4136.52
11:22:55|4136.31
11:22:56|4136.49
11:22:57|4136.32
11:22:59|4136.32
11:23:00|4136.65
11:23:01|4137.
11:23:02|4137.
11:23:03|4137.
11:23:04|4136.94
11:23:05|4136.94
11:23:06|4137.
11:23:07|4137.
11:23:08|4137.52
11:23:09|4137.99
11:23:10|4137.99
11:23:11|4136.81
11:23:12|4136.53
11:23:13|4136.52
11:23:14|4136.25
11:23:15|4135.42
11:23:16|4135.56
11:23:17|4137.
11:23:18|4138.58
11:23:19|4137.95
11:23:20|4137.42
11:23:21|4137.42
11:23:22|4137.42
11:23:23|4137.52
11:23:25|4137.51
11:23:26|4137.51
11:23:26|4137.51
11:23:28|4137.73
11:23:29|4137.5
11:23:30|4137.31
11:23:31|4137.96
11:23:32|4137.73
11:23:34|4137.72
11:23:34|4137.95
11:23:36|4137.81
11:23:37|4137.64
11:23:39|4137.7
11:23:40|4137.69
11:23:40|4137.69
11:23:42|4137.78
11:23:43|4138.77
11:23:45|4138.88
11:23:45|4138.88
11:23:46|4138.88
11:23:48|4137.83
11:23:48|4137.82
11:23:49|4137.82
11:23:50|4137.83
11:23:51|4137.82
11:23:52|4137.7
11:23:53|4137.01
11:23:54|4137.83
11:23:55|4137.83
11:23:56|4137.82
11:23:58|4137.82
11:23:58|4137.83
11:23:59|4137.82
11:24:00|4137.82
11:24:01|4137.83
11:24:02|4138.74
11:24:03|4138.74
11:24:04|4139.55
11:24:05|4139.55
11:24:06|4139.54
11:24:07|4139.54
11:24:08|4139.55
11:24:09|4139.55
11:24:10|4138.39
11:24:11|4138.39
11:24:12|4138.4
11:24:13|4138.42
11:24:15|4139.16
11:24:15|4139.17
11:24:16|4140.79
11:24:17|4140.8
11:24:18|4140.8
11:24:19|4140.96
11:24:20|4140.97
11:24:21|4140.88
11:24:22|4140.5
11:24:23|4140.9
11:24:24|4140.52
11:24:25|4140.91
11:24:27|4140.56
11:24:27|4141.15
11:24:28|4140.53
11:24:29|4140.5
11:24:30|4140.49
11:24:31|4141.14
11:24:32|4140.71
11:24:34|4140.47
11:24:36|4141.
11:24:37|4141.14
11:24:38|4141.14
11:24:39|4141.51
11:24:40|4141.51
11:24:42|4141.58
11:24:44|4141.14
11:24:45|4141.14
11:24:47|4141.13
11:24:48|4141.13
11:24:49|4141.13
11:24:50|4141.13
11:24:51|4141.14
11:24:52|4141.45
11:24:53|4141.33
11:24:54|4141.44
11:24:55|4141.44
11:24:56|4141.44
11:24:57|4141.25
11:24:58|4141.26
11:24:59|4141.15
11:25:00|4141.3
11:25:01|4141.31
11:25:03|4141.35
11:25:03|4141.37
11:25:04|4140.89
11:25:05|4140.56
11:25:06|4140.56
11:25:07|4140.56
11:25:09|4140.7
11:25:09|4139.56
11:25:10|4139.09
11:25:11|4138.46
11:25:12|4138.45
11:25:13|4137.01
11:25:14|4136.92
11:25:15|4136.57
11:25:16|4136.53
11:25:17|4137.7
11:25:18|4137.7
11:25:19|4137.75
11:25:20|4137.37
11:25:21|4137.68
11:25:22|4137.69
11:25:23|4138.44
11:25:25|4138.74
11:25:25|4139.21
11:25:26|4138.98
11:25:27|4139.43
11:25:28|4139.59
11:25:29|4139.04
11:25:30|4139.05
11:25:32|4138.54
11:25:33|4138.24
11:25:34|4138.27
11:25:36|4138.26
11:25:38|4138.25
11:25:39|4138.46
11:25:41|4138.45
11:25:42|4138.31
11:25:43|4138.28
11:25:44|4138.29
11:25:46|4138.29
11:25:47|4138.29
11:25:48|4138.28
11:25:49|4138.28
11:25:50|4138.28
11:25:52|4138.3
11:25:53|4137.02
11:25:54|4137.02
11:25:55|4137.01
11:25:56|4137.02
11:25:57|4137.01
11:25:57|4137.
11:25:58|4136.54
11:25:59|4136.53
11:26:01|4136.55
11:26:02|4136.54
11:26:03|4136.54
11:26:04|4136.58
11:26:04|4136.76
11:26:06|4136.93
11:26:07|4136.93
11:26:09|4136.75
11:26:10|4137.12
11:26:10|4137.1
11:26:12|4137.11
11:26:12|4138.34
11:26:13|4138.3
11:26:14|4138.34
11:26:15|4138.34
11:26:17|4138.35
11:26:17|4138.38
11:26:18|4138.39
11:26:19|4138.21
11:26:20|4138.34
11:26:21|4138.34
11:26:23|4139.58
11:26:24|4139.58
11:26:24|4138.46
11:26:25|4138.38
11:26:26|4138.43
11:26:28|4138.33
11:26:29|4138.33
11:26:29|4138.34
11:26:30|4138.45
11:26:31|4138.45
11:26:32|4138.76
11:26:33|4138.45
11:26:34|4138.45
11:26:37|4138.45
11:26:38|4137.25
11:26:40|4137.12
11:26:42|4137.11
11:26:43|4135.88
11:26:44|4136.01
11:26:45|4136.01
11:26:47|4136.01
11:26:47|4136.84
11:26:49|4136.85
11:26:50|4136.97
11:26:51|4136.97
11:26:52|4137.
11:26:53|4136.64
11:26:54|4136.64
11:26:55|4136.64
11:26:56|4136.64
11:26:57|4136.63
11:26:58|4136.85
11:26:59|4136.84
11:27:00|4136.84
11:27:01|4136.85
11:27:02|4137.7
11:27:03|4137.21
11:27:04|4137.22
11:27:05|4137.21
11:27:06|4137.22
11:27:07|4137.22
11:27:08|4137.44
11:27:09|4137.48
11:27:10|4136.88
11:27:11|4136.87
11:27:12|4136.87
11:27:13|4136.88
11:27:14|4136.88
11:27:15|4136.87
11:27:16|4136.88
11:27:17|4136.88
11:27:18|4136.3
11:27:19|4136.52
11:27:20|4136.8
11:27:21|4136.85
11:27:22|4136.62
11:27:23|4136.88
11:27:24|4136.87
11:27:25|4136.96
11:27:26|4136.96
11:27:27|4137.07
11:27:28|4137.85
11:27:29|4137.83
11:27:30|4137.83
11:27:31|4137.6
11:27:33|4137.79
11:27:34|4137.58
11:27:34|4137.58
11:27:36|4137.58
11:27:36|4138.73
11:27:37|4139.83
11:27:40|4139.01
11:27:41|4139.05
11:27:42|4139.4
11:27:43|4139.41
11:27:44|4140.
11:27:46|4141.03
11:27:47|4141.11
11:27:47|4141.9
11:27:49|4142.39
11:27:50|4142.04
11:27:51|4142.18
11:27:52|4141.97
11:27:53|4141.59
11:27:54|4142.19
11:27:56|4141.72
11:27:57|4140.21
11:27:58|4140.54
11:27:59|4140.54
11:27:59|4140.53
11:28:01|4140.35
11:28:02|4140.26
11:28:03|4140.38
11:28:03|4140.39
11:28:05|4140.39
11:28:06|4140.39
11:28:07|4139.28
11:28:08|4138.95
11:28:09|4138.95
11:28:10|4139.41
11:28:11|4139.41
11:28:12|4139.41
11:28:13|4140.51
11:28:14|4140.51
11:28:15|4140.63
11:28:16|4140.63
11:28:17|4140.68
11:28:17|4140.94
11:28:19|4140.93
11:28:20|4140.64
11:28:21|4140.55
11:28:22|4140.56
11:28:22|4140.56
11:28:23|4140.54
11:28:24|4140.55
11:28:26|4140.38
11:28:27|4140.99
11:28:28|4141.01
11:28:28|4141.
11:28:29|4141.
11:28:31|4140.41
11:28:32|4140.58
11:28:33|4140.61
11:28:33|4141.
11:28:35|4141.
11:28:35|4141.03
11:28:37|4141.03
11:28:39|4141.03
11:28:41|4141.8
11:28:42|4142.48
11:28:42|4142.47
11:28:44|4142.49
11:28:45|4142.49
11:28:46|4142.72
11:28:47|4142.73
11:28:48|4142.73
11:28:49|4142.9
11:28:50|4142.89
11:28:52|4142.99
11:28:53|4142.99
11:28:54|4142.99
11:28:55|4142.99
11:28:57|4143.17
11:28:57|4143.
11:28:58|4143.
11:29:00|4143.
11:29:01|4142.76
11:29:02|4142.97
11:29:02|4142.97
11:29:04|4142.97
11:29:05|4142.96
11:29:05|4142.56
11:29:07|4142.56
11:29:08|4142.6
11:29:09|4142.35
11:29:10|4142.35
11:29:11|4142.34
11:29:12|4141.01
11:29:13|4140.38
11:29:14|4140.38
11:29:15|4140.59
11:29:17|4141.01
11:29:18|4141.66
11:29:19|4141.66
11:29:20|4141.65
11:29:21|4141.8
11:29:22|4141.66
11:29:23|4141.65
11:29:24|4140.59
11:29:24|4140.76
11:29:26|4140.73
11:29:27|4140.73
11:29:28|4140.73
11:29:29|4140.9
11:29:30|4140.59
11:29:31|4140.91
11:29:32|4140.91
11:29:33|4140.91
11:29:34|4140.91
11:29:35|4140.92
11:29:35|4140.91
11:29:37|4140.91
11:29:38|4140.92
11:29:40|4140.92
11:29:41|4141.27
11:29:43|4141.64
11:29:44|4140.91
11:29:45|4140.59
11:29:47|4138.47
11:29:48|4140.72
11:29:49|4141.52
11:29:50|4141.53
11:29:51|4141.53
11:29:52|4141.49
11:29:53|4141.49
11:29:54|4142.26
11:29:55|4142.49
11:29:56|4142.49
11:29:57|4142.48
11:29:58|4142.48
11:29:59|4142.49
11:30:00|4142.22
11:30:01|4142.21
11:30:02|4141.72
11:30:03|4141.71
11:30:04|4141.72
11:30:05|4141.72
11:30:06|4141.19
11:30:07|4141.19
11:30:08|4141.19
11:30:09|4141.2
11:30:10|4141.2
11:30:11|4141.35
11:30:12|4141.21
11:30:13|4140.3
11:30:14|4140.3
11:30:16|4139.99
11:30:17|4139.51
11:30:18|4139.29
11:30:19|4139.3
11:30:20|4139.3
11:30:21|4138.78
11:30:22|4138.78
11:30:23|4138.77
11:30:24|4138.78
11:30:25|4138.78
11:30:26|4138.78
11:30:27|4138.92
11:30:28|4138.92
11:30:29|4138.92
11:30:30|4138.81
11:30:31|4138.81
11:30:32|4138.78
11:30:33|4138.78
11:30:34|4138.74
11:30:35|4138.44
11:30:37|4137.59
11:30:37|4136.83
11:30:38|4136.23
11:30:39|4135.87
11:30:41|4135.86
11:30:43|4136.01
11:30:45|4135.87
11:30:47|4135.
11:30:48|4135.
11:30:48|4135.01
11:30:50|4133.9
11:30:51|4133.68
11:30:52|4134.15
11:30:53|4133.76
11:30:55|4134.11
11:30:56|4134.
11:30:57|4133.9
11:30:57|4133.68
11:30:59|4133.47
11:30:59|4134.
11:31:01|4134.14
11:31:02|4134.14
11:31:03|4134.68
11:31:04|4133.77
11:31:05|4133.77
11:31:06|4133.77
11:31:07|4133.77
11:31:08|4135.05
11:31:08|4134.8
11:31:10|4134.8
11:31:10|4134.2
11:31:12|4134.77
11:31:13|4134.26
11:31:14|4134.27
11:31:15|4134.27
11:31:16|4134.27
11:31:17|4134.26
11:31:18|4134.26
11:31:19|4134.68
11:31:20|4134.68
11:31:20|4134.69
11:31:22|4134.55
11:31:22|4134.03
11:31:23|4133.84
11:31:25|4133.84
11:31:26|4134.2
11:31:27|4134.2
11:31:28|4134.2
11:31:28|4134.19
11:31:29|4134.2
11:31:30|4134.2
11:31:31|4134.09
11:31:32|4134.1
11:31:34|4134.09
11:31:35|4134.04
11:31:35|4133.28
11:31:37|4133.28
11:31:38|4133.28
11:31:39|4133.28
11:31:40|4132.84
11:31:42|4132.24
11:31:43|4132.32
11:31:44|4132.85
11:31:45|4132.36
11:31:47|4132.26
11:31:48|4132.39
11:31:49|4132.41
11:31:51|4132.5
11:31:52|4132.5
11:31:52|4132.54
11:31:54|4132.54
11:31:54|4132.55
11:31:56|4132.54
11:31:57|4133.57
11:31:58|4133.38
11:31:59|4133.54
11:32:00|4133.52
11:32:01|4133.29
11:32:02|4133.24
11:32:03|4133.24
11:32:04|4133.24
11:32:05|4133.23
11:32:06|4133.23
11:32:07|4132.83
11:32:08|4133.13
11:32:09|4133.08
11:32:10|4133.09
11:32:10|4132.55
11:32:12|4132.56
11:32:13|4132.56
11:32:14|4132.55
11:32:15|4132.55
11:32:15|4132.56
11:32:17|4132.55
11:32:18|4132.1
11:32:18|4131.8
11:32:20|4131.79
11:32:21|4131.8
11:32:21|4130.64
11:32:23|4130.63
11:32:23|4130.6
11:32:24|4130.6
11:32:26|4130.58
11:32:27|4130.45
11:32:28|4130.45
11:32:28|4130.56
11:32:30|4130.19
11:32:31|4130.45
11:32:32|4130.13
11:32:33|4130.11
11:32:34|4129.47
11:32:35|4128.61
11:32:37|4128.43
11:32:38|4129.13
11:32:38|4128.2
11:32:39|4128.38
11:32:41|4129.37
11:32:42|4129.27
11:32:44|4128.99
11:32:45|4129.
11:32:46|4129.49
11:32:48|4129.45
11:32:48|4128.53
11:32:50|4129.
11:32:51|4128.81
11:32:52|4128.44
11:32:53|4128.44
11:32:54|4128.44
11:32:55|4128.43
11:32:56|4128.01
11:32:57|4128.
11:32:58|4128.01
11:32:59|4128.01
11:32:59|4128.14
11:33:01|4129.27
11:33:01|4129.28
11:33:03|4129.3
11:33:04|4129.88
11:33:05|4129.88
11:33:06|4129.87
11:33:07|4129.87
11:33:07|4129.38
11:33:09|4129.38
11:33:10|4129.38
11:33:12|4129.65
11:33:14|4129.39
11:33:14|4129.05
11:33:15|4129.23
11:33:16|4129.06
11:33:17|4128.94
11:33:18|4128.94
11:33:19|4129.1
11:33:20|4129.1
11:33:21|4129.1
11:33:23|4129.16
11:33:24|4129.02
11:33:25|4129.02
11:33:26|4129.02
11:33:27|4129.02
11:33:28|4129.06
11:33:29|4129.02
11:33:30|4129.1
11:33:31|4129.03
11:33:32|4129.01
11:33:33|4129.01
11:33:34|4129.01
11:33:35|4129.88
11:33:36|4131.45
11:33:37|4131.36
11:33:38|4131.36
11:33:39|4131.37
11:33:40|4131.35
11:33:41|4131.35
11:33:42|4131.35
11:33:44|4131.38
11:33:45|4131.39
11:33:47|4131.39
11:33:48|4131.35
11:33:49|4131.36
11:33:50|4131.36
11:33:51|4131.36
11:33:53|4131.36
11:33:53|4131.58
11:33:55|4131.59
11:33:56|4131.04
11:33:56|4131.36
11:33:57|4131.37
11:33:59|4131.36
11:33:59|4131.34
11:34:00|4131.33
11:34:02|4131.34
11:34:03|4132.54
11:34:04|4132.55
11:34:05|4132.55
11:34:06|4132.55
11:34:07|4131.96
11:34:08|4131.96
11:34:10|4132.
11:34:10|4132.47
11:34:11|4132.27
11:34:13|4132.11
11:34:13|4132.27
11:34:14|4132.3
11:34:15|4132.31
11:34:16|4132.31
11:34:17|4132.41
11:34:18|4132.56
11:34:19|4132.55
11:34:20|4132.55
11:34:21|4132.56
11:34:22|4132.56
11:34:23|4132.56
11:34:24|4132.56
11:34:25|4132.55
11:34:26|4132.56
11:34:27|4128.85
11:34:28|4128.45
11:34:29|4128.
11:34:30|4127.68
11:34:31|4129.42
11:34:32|4129.43
11:34:33|4129.47
11:34:34|4129.41
11:34:35|4128.
11:34:36|4128.01
11:34:37|4127.84
11:34:38|4128.05
11:34:40|4127.53
11:34:40|4128.53
11:34:41|4128.54
11:34:42|4128.52
11:34:44|4128.5
11:34:46|4128.51
11:34:46|4128.51
11:34:48|4128.32
11:34:50|4127.98
11:34:51|4127.18
11:34:53|4127.41
11:34:55|4127.18
11:34:55|4127.18
11:34:57|4127.18
11:34:59|4127.56
11:34:59|4127.58
11:35:00|4127.81
11:35:01|4127.82
11:35:02|4128.25
11:35:03|4128.24
11:35:04|4128.21
11:35:05|4127.61
11:35:06|4127.41
11:35:07|4127.41
11:35:08|4127.41
11:35:10|4127.16
11:35:11|4126.61
11:35:12|4126.61
11:35:13|4126.57
11:35:14|4126.56
11:35:15|4126.56
11:35:16|4126.63
11:35:17|4126.63
11:35:18|4126.79
11:35:19|4126.9
11:35:20|4127.16
11:35:21|4128.21
11:35:22|4128.53
11:35:23|4128.53
11:35:24|4128.57
11:35:25|4128.56
11:35:26|4128.58
11:35:27|4129.46
11:35:28|4128.57
11:35:29|4129.65
11:35:30|4129.2
11:35:31|4129.23
11:35:32|4129.64
11:35:33|4129.3
11:35:34|4129.22
11:35:35|4129.23
11:35:36|4129.43
11:35:37|4129.55
11:35:38|4129.55
11:35:39|4129.55
11:35:40|4129.23
11:35:41|4129.22
11:35:42|4129.22
11:35:43|4129.01
11:35:44|4129.13
11:35:46|4129.03
11:35:47|4128.61
11:35:49|4129.5
11:35:50|4128.62
11:35:51|4128.63
11:35:53|4128.74
11:35:53|4128.57
11:35:54|4128.57
11:35:55|4128.57
11:35:56|4128.57
11:35:57|4128.57
11:35:58|4128.57
11:35:59|4128.57
11:36:00|4128.14
11:36:01|4128.71
11:36:03|4129.83
11:36:04|4130.07
11:36:06|4130.07
11:36:06|4130.08
11:36:08|4130.07
11:36:09|4130.1
11:36:10|4130.1
11:36:11|4130.07
11:36:12|4129.99
11:36:13|4129.69
11:36:14|4129.5
11:36:15|4129.97
11:36:16|4129.77
11:36:18|4129.97
11:36:19|4129.97
11:36:19|4129.99
11:36:21|4130.
11:36:22|4129.99
11:36:22|4130.
11:36:24|4130.
11:36:25|4130.
11:36:26|4131.25
11:36:27|4131.08
11:36:28|4131.19
11:36:28|4131.19
11:36:30|4131.05
11:36:31|4130.68
11:36:32|4130.48
11:36:33|4130.37
11:36:34|4130.12
11:36:35|4130.11
11:36:36|4130.08
11:36:37|4130.08
11:36:38|4129.97
11:36:40|4129.
11:36:40|4129.
11:36:41|4128.19
11:36:42|4128.58
11:36:43|4128.58
11:36:44|4128.9
11:36:45|4129.08
11:36:47|4129.07
11:36:49|4128.8
11:36:50|4129.
11:36:51|4128.82
11:36:53|4128.59
11:36:53|4128.65
11:36:54|4128.66
11:36:56|4128.66
11:36:58|4128.44
11:36:59|4128.4
11:36:59|4128.57
11:37:00|4128.47
11:37:01|4128.
11:37:03|4127.99
11:37:04|4127.99
11:37:05|4127.52
11:37:06|4127.51
11:37:08|4125.66
11:37:09|4127.11
11:37:10|4127.12
11:37:11|4127.11
11:37:11|4127.52
11:37:13|4127.35
11:37:15|4127.35
11:37:15|4125.47
11:37:17|4125.97
11:37:18|4126.07
11:37:19|4126.17
11:37:20|4126.17
11:37:21|4126.17
11:37:23|4126.29
11:37:23|4125.48
11:37:25|4126.15
11:37:25|4126.16
11:37:26|4126.16
11:37:27|4126.29
11:37:29|4126.03
11:37:29|4126.27
11:37:30|4126.99
11:37:31|4127.01
11:37:32|4127.01
11:37:33|4126.77
11:37:34|4126.76
11:37:35|4126.76
11:37:36|4126.76
11:37:37|4126.7
11:37:38|4126.7
11:37:39|4126.54
11:37:40|4126.01
11:37:41|4126.7
11:37:42|4126.91
11:37:43|4127.21
11:37:44|4127.42
11:37:45|4127.25
11:37:47|4127.28
11:37:49|4127.57
11:37:51|4127.
11:37:52|4126.99
11:37:53|4126.78
11:37:54|4126.79
11:37:55|4127.41
11:37:56|4127.
11:37:57|4126.78
11:37:58|4126.58
11:37:59|4126.8
11:38:00|4126.38
11:38:02|4126.27
11:38:03|4126.33
11:38:04|4126.33
11:38:05|4126.54
11:38:06|4126.53
11:38:07|4126.9
11:38:08|4126.68
11:38:09|4126.84
11:38:10|4126.91
11:38:11|4128.52
11:38:12|4128.81
11:38:13|4128.81
11:38:14|4128.85
11:38:14|4129.04
11:38:17|4129.23
11:38:17|4129.02
11:38:18|4129.02
11:38:19|4128.86
11:38:21|4128.81
11:38:21|4127.95
11:38:22|4127.78
11:38:24|4127.63
11:38:25|4128.17
11:38:25|4128.59
11:38:26|4128.13
11:38:27|4128.16
11:38:28|4128.17
11:38:29|4128.17
11:38:30|4128.83
11:38:31|4128.95
11:38:33|4128.97
11:38:33|4128.83
11:38:35|4128.82
11:38:36|4128.99
11:38:36|4129.
11:38:37|4129.
11:38:38|4129.
11:38:40|4128.99
11:38:40|4128.99
11:38:42|4129.92
11:38:43|4129.94
11:38:44|4130.07
11:38:44|4130.44
11:38:45|4130.76
11:38:46|4130.56
11:38:47|4130.55
11:38:49|4130.55
11:38:51|4130.56
11:38:52|4130.55
11:38:53|4129.84
11:38:55|4129.88
11:38:56|4129.1
11:38:57|4129.1
11:38:58|4129.1
11:38:59|4129.1
11:39:00|4129.1
11:39:02|4129.16
11:39:03|4129.41
11:39:04|4129.4
11:39:04|4129.41
11:39:05|4129.4
11:39:06|4129.41
11:39:08|4129.4
11:39:08|4129.17
11:39:09|4129.16
11:39:11|4129.1
11:39:11|4129.01
11:39:12|4129.16
11:39:13|4129.15
11:39:14|4129.23
11:39:15|4129.23
11:39:17|4129.38
11:39:17|4129.38
11:39:18|4129.39
11:39:19|4130.23
11:39:20|4127.62
11:39:21|4126.84
11:39:23|4126.31
11:39:23|4126.13
11:39:24|4127.07
11:39:25|4126.79
11:39:27|4126.64
11:39:27|4126.65
11:39:28|4126.65
11:39:29|4126.65
11:39:30|4127.23
11:39:31|4127.24
11:39:32|4127.23
11:39:33|4127.24
11:39:34|4127.66
11:39:35|4127.81
11:39:36|4127.81
11:39:37|4127.85
11:39:38|4127.95
11:39:39|4127.96
11:39:40|4127.96
11:39:42|4128.12
11:39:42|4128.11
11:39:43|4128.11
11:39:44|4128.11
11:39:45|4128.39
11:39:46|4128.41
11:39:47|4128.59
11:39:49|4128.13
11:39:50|4127.97
11:39:52|4127.97
11:39:53|4127.97
11:39:55|4127.4
11:39:56|4127.39
11:39:57|4126.98
11:39:58|4126.99
11:39:58|4126.99
11:39:59|4127.01
11:40:01|4126.64
11:40:01|4126.77
11:40:04|4126.78
11:40:04|4126.78
11:40:05|4126.97
11:40:06|4126.97
11:40:07|4127.93
11:40:08|4126.14
11:40:09|4126.13
11:40:11|4125.35
11:40:11|4125.39
11:40:13|4125.89
11:40:14|4125.36
11:40:14|4125.35
11:40:15|4125.35
11:40:16|4125.45
11:40:17|4125.49
11:40:18|4125.45
11:40:19|4125.45
11:40:20|4125.44
11:40:22|4125.44
11:40:23|4124.45
11:40:24|4124.09
11:40:25|4123.48
11:40:26|4123.48
11:40:27|4123.84
11:40:28|4123.84
11:40:29|4123.83
11:40:30|4123.84
11:40:31|4123.73
11:40:32|4123.73
11:40:33|4123.73
11:40:34|4123.83
11:40:35|4123.12
11:40:36|4123.73
11:40:37|4123.72
11:40:38|4123.71
11:40:39|4123.72
11:40:40|4123.72
11:40:41|4123.6
11:40:42|4123.57
11:40:43|4123.57
11:40:44|4123.31
11:40:45|4122.91
11:40:46|4123.13
11:40:47|4123.04
11:40:48|4123.08
11:40:49|4123.08
11:40:50|4123.11
11:40:52|4123.12
11:40:54|4123.11
11:40:55|4123.82
11:40:56|4123.49
11:40:58|4123.34
11:40:58|4123.31
11:40:59|4122.79
11:41:01|4122.38
11:41:01|4122.03
11:41:03|4122.37
11:41:04|4122.9
11:41:06|4123.12
11:41:06|4123.19
11:41:07|4123.31
11:41:08|4123.31
11:41:09|4123.37
11:41:10|4123.35
11:41:12|4123.63
11:41:13|4123.3
11:41:15|4123.31
11:41:16|4123.37
11:41:17|4122.61
11:41:18|4122.62
11:41:19|4122.64
11:41:20|4122.72
11:41:21|4122.62
11:41:22|4122.73
11:41:23|4122.65
11:41:24|4122.66
11:41:25|4122.66
11:41:26|4122.66
11:41:27|4122.66
11:41:28|4122.52
11:41:29|4122.5
11:41:30|4122.38
11:41:31|4122.35
11:41:31|4122.27
11:41:33|4122.26
11:41:34|4121.1
11:41:35|4121.1
11:41:36|4121.09
11:41:37|4121.1
11:41:37|4121.45
11:41:39|4121.45
11:41:40|4121.1
11:41:41|4121.33
11:41:42|4122.3
11:41:43|4121.45
11:41:44|4121.45
11:41:45|4122.3
11:41:46|4122.26
11:41:47|4122.29
11:41:48|4122.22
11:41:49|4122.03
11:41:49|4122.29
11:41:51|4122.29
11:41:53|4121.8
11:41:55|4121.8
11:41:56|4121.79
11:41:58|4122.14
11:42:00|4121.78
11:42:01|4121.79
11:42:03|4121.79
11:42:04|4120.89
11:42:06|4120.64
11:42:06|4120.89
11:42:07|4120.89
11:42:09|4120.88
11:42:10|4120.88
11:42:11|4120.63
11:42:13|4120.86
11:42:13|4120.89
11:42:14|4120.88
11:42:15|4121.
11:42:17|4121.
11:42:17|4121.
11:42:18|4121.
11:42:19|4120.99
11:42:20|4121.
11:42:21|4121.
11:42:22|4121.
11:42:24|4120.99
11:42:25|4119.35
11:42:26|4119.21
11:42:26|4119.32
11:42:28|4119.31
11:42:29|4119.15
11:42:30|4119.05
11:42:30|4119.03
11:42:32|4119.03
11:42:34|4118.69
11:42:34|4118.68
11:42:35|4118.94
11:42:36|4118.93
11:42:37|4118.93
11:42:38|4118.93
11:42:39|4117.14
11:42:40|4116.86
11:42:41|4117.68
11:42:42|4117.42
11:42:44|4117.2
11:42:44|4117.
11:42:46|4116.65
11:42:46|4117.2
11:42:48|4116.81
11:42:48|4116.81
11:42:49|4119.99
11:42:50|4120.43
11:42:52|4119.96
11:42:53|4120.17
11:42:55|4121.51
11:42:56|4120.41
11:42:57|4120.41
11:42:59|4120.42
11:43:00|4120.42
11:43:01|4120.03
11:43:01|4119.94
11:43:03|4119.95
11:43:04|4118.99
11:43:05|4118.99
11:43:06|4119.24
11:43:07|4119.41
11:43:08|4119.57
11:43:09|4119.6
11:43:10|4119.91
11:43:11|4119.91
11:43:12|4119.41
11:43:14|4119.4
11:43:15|4119.4
11:43:15|4119.86
11:43:16|4119.46
11:43:18|4119.21
11:43:19|4119.23
11:43:20|4119.75
11:43:21|4119.3
11:43:22|4119.07
11:43:23|4118.76
11:43:24|4118.75
11:43:25|4118.82
11:43:26|4118.75
11:43:27|4117.73
11:43:29|4117.74
11:43:29|4118.03
11:43:31|4118.33
11:43:32|4118.19
11:43:33|4118.2
11:43:34|4118.77
11:43:35|4118.61
11:43:36|4118.33
11:43:37|4118.59
11:43:38|4118.35
11:43:39|4117.93
11:43:40|4118.62
11:43:41|4118.6
11:43:42|4118.21
11:43:43|4118.42
11:43:44|4118.83
11:43:45|4118.83
11:43:46|4118.73
11:43:47|4118.33
11:43:48|4118.48
11:43:49|4117.94
11:43:50|4117.97
11:43:51|4118.39
11:43:52|4117.94
11:43:54|4118.24
11:43:55|4118.24
11:43:57|4118.39
11:43:58|4118.47
11:44:00|4119.24
11:44:01|4118.76
11:44:02|4118.75
11:44:03|4118.79
11:44:04|4118.09
11:44:06|4117.76
11:44:07|4117.5
11:44:08|4117.5
11:44:09|4117.77
11:44:10|4117.51
11:44:12|4117.52
11:44:13|4117.75
11:44:15|4117.36
11:44:16|4117.5
11:44:16|4117.5
11:44:17|4117.02
11:44:18|4117.47
11:44:19|4118.01
11:44:20|4118.02
11:44:21|4119.07
11:44:22|4119.7
11:44:24|4119.69
11:44:24|4119.9
11:44:25|4119.89
11:44:26|4119.89
11:44:27|4119.89
11:44:28|4119.67
11:44:29|4119.3
11:44:30|4119.79
11:44:31|4119.88
11:44:32|4119.88
11:44:33|4119.87
11:44:34|4119.85
11:44:35|4119.86
11:44:36|4121.88
11:44:37|4121.32
11:44:38|4121.33
11:44:39|4119.89
11:44:40|4119.99
11:44:41|4119.99
11:44:42|4119.97
11:44:43|4119.97
11:44:44|4119.99
11:44:45|4119.99
11:44:46|4120.05
11:44:47|4119.99
11:44:48|4120.
11:44:50|4120.
11:44:51|4120.
11:44:52|4119.96
11:44:53|4120.
11:44:55|4120.
11:44:56|4120.93
11:44:57|4121.2
11:44:59|4121.21
11:45:00|4121.21
11:45:01|4121.2
11:45:03|4121.4
11:45:04|4121.41
11:45:04|4121.89
11:45:05|4121.89
11:45:07|4122.
11:45:08|4122.
11:45:08|4121.99
11:45:10|4122.
11:45:12|4121.34
11:45:14|4121.59
11:45:16|4122.09
11:45:17|4122.04
11:45:18|4122.12
11:45:19|4122.28
11:45:20|4122.3
11:45:21|4122.29
11:45:22|4122.14
11:45:23|4122.14
11:45:24|4122.13
11:45:25|4122.23
11:45:26|4122.3
11:45:27|4122.3
11:45:28|4122.63
11:45:29|4122.64
11:45:30|4122.63
11:45:31|4122.64
11:45:32|4121.12
11:45:33|4120.44
11:45:34|4120.08
11:45:35|4120.35
11:45:36|4120.1
11:45:37|4120.4
11:45:38|4120.4
11:45:39|4120.4
11:45:40|4120.39
11:45:41|4120.26
11:45:42|4120.26
11:45:43|4120.4
11:45:44|4120.19
11:45:46|4120.31
11:45:47|4120.22
11:45:48|4120.23
11:45:49|4120.32
11:45:50|4120.32
11:45:51|4120.19
11:45:52|4120.13
11:45:53|4121.33
11:45:54|4121.67
11:45:55|4121.68
11:45:57|4121.67
11:45:57|4121.2
11:45:58|4120.59
11:46:01|4120.8
11:46:01|4121.51
11:46:03|4121.25
11:46:04|4120.94
11:46:06|4120.79
11:46:07|4120.96
11:46:08|4120.18
11:46:09|4119.3
11:46:09|4119.27
11:46:12|4118.9
11:46:13|4118.9
11:46:14|4118.05
11:46:15|4118.06
11:46:16|4119.29
11:46:16|4118.65
11:46:18|4118.96
11:46:20|4118.67
11:46:20|4118.68
11:46:21|4118.69
11:46:22|4118.73
11:46:23|4118.73
11:46:24|4118.86
11:46:25|4118.9
11:46:26|4119.06
11:46:27|4119.48
11:46:28|4119.48
11:46:29|4119.08
11:46:30|4119.99
11:46:31|4119.68
11:46:32|4119.68
11:46:33|4120.09
11:46:34|4120.08
11:46:36|4120.12
11:46:37|4120.12
11:46:38|4120.43
11:46:39|4120.9
11:46:40|4121.39
11:46:41|4121.39
11:46:42|4121.99
11:46:43|4122.49
11:46:44|4122.49
11:46:46|4122.52
11:46:47|4122.51
11:46:47|4122.52
11:46:49|4122.52
11:46:49|4122.52
11:46:52|4122.38
11:46:52|4122.38
11:46:53|4122.38
11:46:55|4122.39
11:46:55|4122.45
11:46:57|4122.5
11:46:58|4122.46
11:46:59|4122.49
11:47:01|4122.5
11:47:03|4122.5
11:47:03|4122.49
11:47:05|4122.49
11:47:06|4122.49
11:47:07|4122.49
11:47:09|4122.39
11:47:10|4122.48
11:47:11|4122.48
11:47:12|4122.48
11:47:13|4122.49
11:47:14|4122.48
11:47:15|4122.49
11:47:16|4122.48
11:47:17|4122.39
11:47:18|4122.39
11:47:20|4122.39
11:47:21|4122.4
11:47:21|4122.39
11:47:23|4122.39
11:47:24|4122.39
11:47:25|4122.5
11:47:26|4122.5
11:47:26|4122.49
11:47:28|4122.49
11:47:30|4122.5
11:47:31|4122.5
11:47:31|4122.49
11:47:32|4122.5
11:47:33|4122.49
11:47:35|4122.49
11:47:35|4122.5
11:47:37|4122.5
11:47:38|4122.5
11:47:39|4122.49
11:47:39|4122.5
11:47:41|4122.5
11:47:41|4123.95
11:47:42|4124.54
11:47:43|4125.59
11:47:44|4125.56
11:47:46|4125.53
11:47:47|4125.54
11:47:48|4125.54
11:47:49|4125.53
11:47:49|4125.54
11:47:50|4125.82
11:47:51|4125.83
11:47:53|4125.83
11:47:53|4125.83
11:47:54|4126.03
11:47:55|4126.03
11:47:56|4126.03
11:47:58|4126.28
11:48:00|4126.02
11:48:01|4126.02
11:48:03|4126.03
11:48:04|4126.03
11:48:05|4126.82
11:48:06|4126.62
11:48:08|4126.83
11:48:08|4127.97
11:48:09|4127.48
11:48:11|4127.42
11:48:13|4127.61
11:48:13|4127.53
11:48:14|4126.31
11:48:16|4126.31
11:48:17|4126.31
11:48:18|4126.3
11:48:19|4126.29
11:48:20|4124.37
11:48:21|4124.13
11:48:22|4124.55
11:48:23|4124.55
11:48:24|4124.13
11:48:25|4124.13
11:48:26|4124.12
11:48:27|4124.13
11:48:28|4123.25
11:48:29|4123.66
11:48:30|4123.65
11:48:31|4123.26
11:48:32|4123.26
11:48:33|4123.54
11:48:34|4123.54
11:48:35|4122.59
11:48:36|4122.39
11:48:37|4122.38
11:48:38|4122.37
11:48:39|4122.36
11:48:40|4122.36
11:48:41|4122.37
11:48:42|4122.37
11:48:43|4122.37
11:48:44|4121.58
11:48:45|4121.89
11:48:46|4121.9
11:48:47|4121.31
11:48:48|4120.89
11:48:49|4120.31
11:48:50|4120.01
11:48:51|4118.98
11:48:52|4118.75
11:48:53|4118.76
11:48:54|4118.76
11:48:55|4118.5
11:48:56|4118.01
11:48:57|4117.98
11:48:59|4117.43
11:49:00|4116.86
11:49:01|4116.83
11:49:03|4116.83
11:49:05|4116.78
11:49:06|4116.52
11:49:07|4116.53
11:49:08|4116.54
11:49:08|4116.54
11:49:10|4116.22
11:49:11|4115.38
11:49:12|4115.01
11:49:13|4114.97
11:49:14|4116.52
11:49:15|4116.82
11:49:16|4116.81
11:49:17|4116.33
11:49:19|4116.04
11:49:20|4116.23
11:49:21|4115.98
11:49:22|4116.66
11:49:23|4115.65
11:49:25|4115.75
11:49:26|4115.75
11:49:26|4115.79
11:49:28|4115.79
11:49:29|4115.79
11:49:30|4115.75
11:49:30|4115.77
11:49:32|4115.77
11:49:33|4115.76
11:49:33|4115.76
11:49:34|4115.77
11:49:35|4115.77
11:49:36|4115.77
11:49:38|4115.75
11:49:38|4115.65
11:49:39|4115.34
11:49:40|4115.34
11:49:41|4115.45
11:49:42|4115.45
11:49:44|4115.46
11:49:44|4115.45
11:49:46|4115.11
11:49:46|4115.45
11:49:47|4115.45
11:49:48|4115.48
11:49:49|4115.75
11:49:50|4114.26
11:49:51|4115.3
11:49:52|4115.44
11:49:54|4115.45
11:49:54|4115.44
11:49:55|4115.54
11:49:57|4115.53
11:49:58|4115.69
11:49:58|4117.74
11:49:59|4119.13
11:50:02|4119.66
11:50:02|4118.87
11:50:03|4118.78
11:50:05|4118.53
11:50:06|4118.53
11:50:07|4118.65
11:50:08|4118.86
11:50:09|4119.53
11:50:11|4118.17
11:50:12|4117.7
11:50:13|4117.71
11:50:13|4117.71
11:50:15|4118.1
11:50:15|4117.01
11:50:18|4116.76
11:50:19|4116.56
11:50:20|4116.98
11:50:21|4117.26
11:50:21|4117.26
11:50:23|4117.01
11:50:25|4117.11
11:50:25|4116.28
11:50:26|4115.7
11:50:28|4115.7
11:50:28|4116.14
11:50:29|4115.3
11:50:30|4115.69
11:50:32|4117.69
11:50:32|4116.11
11:50:33|4116.57
11:50:34|4115.24
11:50:35|4115.77
11:50:36|4116.06
11:50:37|4114.81
11:50:38|4114.81
11:50:39|4114.81
11:50:40|4114.26
11:50:41|4114.23
11:50:42|4114.24
11:50:43|4114.1
11:50:44|4114.29
11:50:45|4114.09
11:50:46|4114.09
11:50:47|4114.08
11:50:48|4114.08
11:50:49|4113.88
11:50:50|4114.37
11:50:51|4114.7
11:50:52|4114.74
11:50:53|4115.69
11:50:54|4115.7
11:50:55|4115.63
11:50:56|4115.64
11:50:57|4115.64
11:50:58|4116.1
11:50:59|4115.71
11:51:00|4115.63
11:51:02|4113.19
11:51:03|4113.44
11:51:05|4111.41
11:51:06|4111.47
11:51:07|4111.85
11:51:08|4111.36
11:51:09|4111.
11:51:10|4111.
11:51:11|4111.
11:51:12|4111.98
11:51:13|4111.99
11:51:14|4111.72
11:51:15|4112.01
11:51:16|4113.09
11:51:17|4112.68
11:51:17|4112.45
11:51:19|4112.48
11:51:20|4112.54
11:51:21|4112.54
11:51:22|4112.56
11:51:24|4114.64
11:51:25|4114.99
11:51:25|4115.09
11:51:26|4115.75
11:51:27|4115.76
11:51:29|4115.33
11:51:30|4115.33
11:51:31|4115.32
11:51:31|4115.76
11:51:32|4115.74
11:51:34|4115.46
11:51:34|4115.73
11:51:35|4115.76
11:51:37|4116.59
11:51:38|4116.6
11:51:38|4116.59
11:51:40|4116.86
11:51:41|4118.15
11:51:41|4118.59
11:51:43|4119.03
11:51:43|4119.33
11:51:44|4119.23
11:51:46|4119.33
11:51:47|4119.33
11:51:47|4119.11
11:51:48|4119.11
11:51:50|4119.11
11:51:51|4119.1
11:51:52|4118.82
11:51:53|4118.79
11:51:54|4119.11
11:51:54|4119.11
11:51:56|4119.11
11:51:56|4119.32
11:51:58|4119.35
11:51:58|4119.52
11:52:00|4119.35
11:52:02|4119.34
11:52:03|4119.33
11:52:04|4119.13
11:52:06|4119.35
11:52:06|4117.41
11:52:07|4116.86
11:52:09|4116.77
11:52:11|4116.77
11:52:11|4116.98
11:52:12|4116.99
11:52:14|4117.11
11:52:15|4117.12
11:52:16|4117.11
11:52:17|4117.11
11:52:19|4116.6
11:52:20|4116.97
11:52:21|4117.39
11:52:22|4117.37
11:52:23|4117.37
11:52:24|4120.97
11:52:24|4119.74
11:52:26|4120.87
11:52:27|4121.89
11:52:27|4121.89
11:52:29|4121.89
11:52:31|4121.9
11:52:32|4121.89
11:52:32|4121.89
11:52:34|4121.89
11:52:35|4121.66
11:52:35|4121.65
11:52:37|4121.96
11:52:38|4121.96
11:52:39|4121.66
11:52:40|4121.02
11:52:40|4121.03
11:52:42|4121.56
11:52:43|4121.55
11:52:43|4122.48
11:52:45|4122.48
11:52:46|4122.5
11:52:47|4122.5
11:52:47|4122.5
11:52:49|4122.51
11:52:51|4122.51
11:52:52|4122.56
11:52:52|4122.5
11:52:53|4122.49
11:52:55|4122.5
11:52:55|4122.5
11:52:57|4122.5
11:52:57|4122.5
11:52:58|4122.5
11:52:59|4122.49
11:53:01|4122.47
11:53:03|4122.47
11:53:04|4122.47
11:53:05|4121.87
11:53:06|4121.23
11:53:07|4121.24
11:53:09|4121.
11:53:11|4121.01
11:53:12|4121.
11:53:13|4121.01
11:53:13|4121.01
11:53:16|4121.01
11:53:16|4121.
11:53:17|4121.01
11:53:19|4120.81
11:53:19|4120.8
11:53:20|4120.81
11:53:21|4120.81
11:53:22|4120.8
11:53:23|4119.79
11:53:25|4117.57
11:53:25|4117.56
11:53:26|4117.55
11:53:27|4117.55
11:53:28|4117.55
11:53:29|4116.86
11:53:31|4116.85
11:53:31|4116.49
11:53:32|4116.8
11:53:34|4116.8
11:53:34|4116.4
11:53:35|4116.52
11:53:36|4116.39
11:53:37|4115.01
11:53:38|4115.32
11:53:39|4115.24
11:53:40|4115.3
11:53:41|4115.3
11:53:42|4115.26
11:53:44|4114.88
11:53:44|4113.57
11:53:45|4113.4
11:53:46|4113.34
11:53:47|4113.16
11:53:48|4114.
11:53:49|4114.13
11:53:50|4115.64
11:53:51|4115.64
11:53:52|4115.72
11:53:53|4115.72
11:53:55|4116.22
11:53:55|4116.15
11:53:56|4116.29
11:53:57|4116.64
11:53:58|4116.1
11:53:59|4116.1
11:54:00|4116.27
11:54:01|4115.83
11:54:03|4115.92
11:54:04|4115.89
11:54:05|4115.89
11:54:06|4115.88
11:54:07|4115.63
11:54:08|4115.64
11:54:09|4115.63
11:54:10|4115.64
11:54:11|4115.64
11:54:12|4115.66
11:54:13|4115.66
11:54:14|4115.65
11:54:15|4115.85
11:54:16|4116.81
11:54:17|4116.45
11:54:18|4116.86
11:54:19|4116.86
11:54:20|4116.86
11:54:21|4116.85
11:54:22|4115.67
11:54:23|4115.64
11:54:24|4115.64
11:54:25|4114.43
11:54:26|4114.43
11:54:27|4114.73
11:54:28|4114.74
11:54:29|4115.27
11:54:30|4115.49
11:54:31|4115.66
11:54:32|4115.67
11:54:33|4115.78
11:54:34|4115.7
11:54:35|4115.69
11:54:36|4115.69
11:54:37|4115.7
11:54:38|4115.7
11:54:39|4115.69
11:54:40|4115.68
11:54:41|4115.68
11:54:42|4115.68
11:54:43|4115.69
11:54:45|4115.69
11:54:45|4115.69
11:54:46|4115.69
11:54:48|4115.66
11:54:48|4116.85
11:54:49|4116.71
11:54:50|4116.85
11:54:51|4116.83
11:54:52|4116.84
11:54:53|4116.84
11:54:54|4116.84
11:54:55|4117.13
11:54:56|4117.
11:54:57|4117.61
11:54:58|4117.61
11:54:59|4117.17
11:55:00|4117.21
11:55:01|4117.21
11:55:02|4117.21
11:55:08|4117.06
11:55:10|4117.2
11:55:10|4117.09
11:55:12|4117.08
11:55:13|4116.24
11:55:15|4116.55
11:55:16|4115.57
11:55:17|4115.02
11:55:18|4113.79
11:55:19|4113.79
11:55:20|4113.79
11:55:21|4113.79
11:55:22|4113.78
11:55:23|4113.4
11:55:24|4113.22
11:55:25|4113.56
11:55:26|4113.76
11:55:27|4113.69
11:55:28|4113.69
11:55:29|4113.75
11:55:30|4113.71
11:55:31|4114.84
11:55:32|4115.05
11:55:33|4115.06
11:55:34|4115.06
11:55:35|4115.06
11:55:36|4114.97
11:55:37|4114.98
11:55:38|4114.98
11:55:39|4114.8
11:55:40|4114.64
11:55:41|4114.11
11:55:42|4114.
11:55:43|4114.
11:55:44|4113.8
11:55:45|4113.08
11:55:46|4113.4
11:55:47|4113.41
11:55:48|4113.39
11:55:49|4113.03
11:55:50|4113.
11:55:51|4113.03
11:55:52|4113.34
11:55:53|4113.02
11:55:54|4113.27
11:55:55|4113.03
11:55:56|4111.62
11:55:57|4110.28
11:55:58|4110.13
11:55:59|4109.97
11:56:00|4110.76
11:56:01|4110.75
11:56:02|4112.08
11:56:03|4111.88
11:56:04|4111.24
11:56:05|4111.65
11:56:07|4111.64
11:56:09|4111.55
11:56:10|4111.63
11:56:11|4111.65
11:56:13|4111.69
11:56:13|4111.93
11:56:14|4111.92
11:56:16|4112.13
11:56:16|4112.13
11:56:17|4113.17
11:56:18|4113.08
11:56:19|4113.08
11:56:20|4112.74
11:56:21|4112.74
11:56:22|4112.38
11:56:23|4113.
11:56:24|4113.
11:56:25|4112.76
11:56:26|4112.6
11:56:27|4112.92
11:56:28|4112.61
11:56:29|4113.
11:56:30|4112.63
11:56:31|4112.64
11:56:33|4112.65
11:56:34|4112.65
11:56:35|4111.93
11:56:36|4111.92
11:56:37|4111.7
11:56:38|4111.65
11:56:39|4111.14
11:56:40|4111.01
11:56:41|4111.26
11:56:42|4111.26
11:56:43|4111.26
11:56:44|4111.26
11:56:45|4111.26
11:56:46|4111.26
11:56:47|4111.26
11:56:48|4111.08
11:56:49|4111.08
11:56:50|4111.09
11:56:51|4111.13
11:56:52|4111.45
11:56:53|4111.43
11:56:54|4111.42
11:56:55|4111.64
11:56:56|4112.58
11:56:57|4112.58
11:56:58|4112.59
11:56:59|4112.68
11:57:00|4112.68
11:57:01|4112.69
11:57:02|4112.68
11:57:03|4112.69
11:57:04|4112.69
11:57:05|4112.68
11:57:07|4112.68
11:57:08|4112.68
11:57:09|4112.69
11:57:10|4112.74
11:57:11|4112.77
11:57:12|4113.08
11:57:13|4112.84
11:57:14|4112.84
11:57:15|4112.87
11:57:16|4112.87
11:57:17|4112.87
11:57:18|4112.86
11:57:19|4112.87
11:57:20|4112.87
11:57:22|4112.87
11:57:22|4112.86
11:57:24|4112.86
11:57:25|4112.86
11:57:25|4112.24
11:57:27|4111.69
11:57:27|4111.93
11:57:28|4111.71
11:57:30|4111.72
11:57:31|4111.73
11:57:31|4111.73
11:57:32|4111.73
11:57:33|4111.73
11:57:35|4111.73
11:57:35|4111.73
11:57:36|4111.73
11:57:37|4111.73
11:57:39|4111.72
11:57:40|4111.72
11:57:40|4111.72
11:57:41|4112.52
11:57:43|4113.64
11:57:43|4113.39
11:57:44|4113.35
11:57:46|4113.35
11:57:47|4113.36
11:57:47|4114.02
11:57:49|4114.02
11:57:50|4114.64
11:57:50|4114.64
11:57:52|4115.19
11:57:52|4115.21
11:57:53|4115.23
11:57:55|4115.22
11:57:56|4115.22
11:57:57|4115.36
11:57:58|4115.27
11:57:58|4115.48
11:57:59|4115.48
11:58:00|4115.48
11:58:01|4115.49
11:58:02|4115.96
11:58:03|4115.97
11:58:04|4115.97
11:58:05|4114.58
11:58:08|4113.61
11:58:09|4113.12
11:58:11|4113.13
11:58:12|4112.7
11:58:14|4112.35
11:58:15|4112.66
11:58:16|4112.66
11:58:17|4113.07
11:58:17|4113.05
11:58:19|4112.91
11:58:20|4112.89
11:58:21|4113.09
11:58:23|4112.88
11:58:23|4112.89
11:58:24|4112.9
11:58:25|4111.67
11:58:26|4112.48
11:58:27|4112.71
11:58:28|4112.46
11:58:29|4112.47
11:58:31|4112.48
11:58:31|4112.7
11:58:33|4112.71
11:58:33|4112.71
11:58:34|4112.81
11:58:35|4112.81
11:58:36|4111.5
11:58:37|4111.5
11:58:38|4111.47
11:58:39|4111.46
11:58:40|4111.7
11:58:41|4111.7
11:58:42|4111.01
11:58:43|4111.02
11:58:44|4111.02
11:58:45|4111.02
11:58:46|4110.82
11:58:47|4111.17
11:58:48|4111.18
11:58:49|4110.83
11:58:50|4111.19
11:58:51|4111.3
11:58:52|4111.02
11:58:53|4111.55
11:58:54|4111.55
11:58:55|4111.31
11:58:56|4111.53
11:58:57|4111.53
11:58:58|4111.56
11:58:59|4113.89
11:59:00|4114.27
11:59:01|4114.28
11:59:02|4114.28
11:59:03|4115.
11:59:04|4115.55
11:59:05|4115.84
11:59:06|4115.85
11:59:08|4115.39
11:59:10|4112.43
11:59:11|4111.99
11:59:13|4111.58
11:59:15|4111.57
11:59:17|4111.58
11:59:17|4111.58
11:59:18|4111.54
11:59:19|4111.54
11:59:20|4111.56
11:59:21|4112.15
11:59:22|4112.02
11:59:23|4112.02
11:59:24|4112.38
11:59:25|4112.39
11:59:26|4112.82
11:59:27|4112.82
11:59:28|4112.35
11:59:29|4113.
11:59:30|4112.99
11:59:31|4113.
11:59:32|4113.
11:59:33|4112.01
11:59:34|4112.57
11:59:36|4112.61
11:59:37|4111.57
11:59:37|4111.49
11:59:38|4111.32
11:59:39|4111.32
11:59:40|4111.02
11:59:41|4111.01
11:59:42|4111.02
11:59:43|4111.02
11:59:44|4111.02
11:59:45|4111.34
11:59:46|4111.43
11:59:47|4111.6
11:59:48|4111.6
11:59:49|4111.58
11:59:50|4111.57
11:59:52|4111.57
11:59:53|4111.8
11:59:54|4111.8
11:59:55|4111.57
11:59:56|4111.71
11:59:57|4111.72
11:59:58|4111.85
11:59:59|4111.85
12:00:00|4111.82
12:00:01|4111.98
12:00:02|4113.89
12:00:03|4114.74
12:00:04|4114.74
12:00:05|4114.69
12:00:06|4114.72
12:00:07|4114.73
12:00:08|4114.99
12:00:10|4115.01
12:00:12|4115.02
12:00:13|4114.72
12:00:14|4113.88
12:00:16|4113.08
12:00:17|4112.94
12:00:18|4113.15
12:00:19|4113.21
12:00:20|4112.95
12:00:21|4113.31
12:00:22|4113.31
12:00:23|4113.5
12:00:24|4113.73
12:00:25|4113.46
12:00:26|4113.73
12:00:27|4113.86
12:00:28|4113.89
12:00:29|4114.97
12:00:30|4114.99
12:00:32|4115.8
12:00:32|4115.62
12:00:34|4115.63
12:00:35|4115.69
12:00:36|4117.53
12:00:36|4117.18
12:00:38|4117.21
12:00:39|4117.24
12:00:40|4117.34
12:00:40|4117.33
12:00:41|4117.75
12:00:43|4117.76
12:00:44|4117.76
12:00:45|4118.44
12:00:46|4118.95
12:00:46|4118.45
12:00:47|4118.46
12:00:49|4118.48
12:00:49|4117.86
12:00:51|4117.86
12:00:51|4117.86
12:00:52|4117.86
12:00:54|4117.44
12:00:55|4117.34
12:00:56|4117.33
12:00:56|4116.78
12:00:57|4116.24
12:00:59|4116.23
12:01:00|4116.05
12:01:01|4116.41
12:01:02|4116.4
12:01:03|4116.41
12:01:05|4116.17
12:01:06|4114.88
12:01:06|4114.9
12:01:07|4115.15
12:01:08|4115.44
12:01:10|4116.06
12:01:12|4116.27
12:01:13|4116.27
12:01:13|4116.27
12:01:15|4116.77
12:01:16|4116.77
12:01:17|4116.77
12:01:18|4116.28
12:01:19|4116.27
12:01:21|4115.83
12:01:22|4116.15
12:01:23|4116.15
12:01:24|4116.15
12:01:25|4116.67
12:01:26|4116.67
12:01:27|4116.66
12:01:28|4116.25
12:01:29|4116.27
12:01:30|4115.93
12:01:31|4116.25
12:01:32|4116.17
12:01:33|4115.98
12:01:33|4116.52
12:01:35|4116.69
12:01:36|4116.69
12:01:37|4116.69
12:01:38|4116.7
12:01:38|4116.69
12:01:40|4116.69
12:01:40|4116.7
12:01:42|4116.7
12:01:44|4116.69
12:01:44|4116.6
12:01:45|4116.04
12:01:46|4116.11
12:01:47|4116.11
12:01:48|4116.
12:01:49|4116.
12:01:50|4116.
12:01:51|4116.
12:01:52|4116.
12:01:53|4116.
12:01:54|4115.99
12:01:55|4117.27
12:01:57|4117.27
12:01:58|4117.27
12:01:58|4117.28
12:01:59|4117.27
12:02:00|4117.73
12:02:01|4117.74
12:02:02|4117.74
12:02:03|4117.74
12:02:04|4117.26
12:02:06|4116.35
12:02:06|4116.01
12:02:07|4116.
12:02:08|4116.3
12:02:09|4115.99
12:02:12|4115.99
12:02:12|4116.
12:02:14|4115.7
12:02:15|4115.7
12:02:17|4115.19
12:02:19|4115.2
12:02:20|4115.2
12:02:21|4115.65
12:02:22|4115.7
12:02:23|4116.05
12:02:24|4116.72
12:02:25|4117.74
12:02:25|4116.9
12:02:26|4116.67
12:02:29|4118.24
12:02:30|4118.95
12:02:31|4118.73
12:02:32|4118.48
12:02:33|4118.71
12:02:34|4118.31
12:02:35|4118.5
12:02:36|4118.48
12:02:37|4118.15
12:02:38|4118.15
12:02:39|4118.16
12:02:40|4118.43
12:02:41|4118.37
12:02:42|4118.36
12:02:43|4117.24
12:02:44|4116.47
12:02:45|4117.22
12:02:46|4117.08
12:02:47|4117.08
12:02:48|4117.16
12:02:49|4117.16
12:02:50|4117.17
12:02:51|4116.83
12:02:52|4117.69
12:02:53|4117.55
12:02:54|4116.83
12:02:55|4116.7
12:02:57|4116.7
12:02:58|4116.69
12:02:59|4117.22
12:03:00|4117.23
12:03:01|4117.24
12:03:02|4117.63
12:03:03|4118.27
12:03:04|4118.28
12:03:05|4118.28
12:03:06|4118.28
12:03:06|4118.47
12:03:08|4118.47
12:03:08|4118.48
12:03:09|4118.49
12:03:11|4118.47
12:03:13|4118.67
12:03:14|4117.82
12:03:15|4117.82
12:03:17|4118.48
12:03:18|4118.48
12:03:19|4118.55
12:03:19|4118.2
12:03:21|4118.21
12:03:22|4118.65
12:03:23|4118.65
12:03:24|4118.65
12:03:25|4118.66
12:03:27|4119.73
12:03:28|4119.3
12:03:29|4119.3
12:03:30|4119.31
12:03:31|4119.21
12:03:32|4119.1
12:03:33|4119.18
12:03:34|4119.18
12:03:34|4119.29
12:03:36|4119.3
12:03:37|4119.29
12:03:38|4119.3
12:03:39|4119.29
12:03:40|4119.45
12:03:41|4119.37
12:03:42|4119.37
12:03:42|4119.38
12:03:43|4119.37
12:03:45|4119.38
12:03:45|4119.68
12:03:47|4119.68
12:03:48|4119.74
12:03:49|4119.74
12:03:50|4119.73
12:03:50|4119.74
12:03:52|4119.73
12:03:53|4119.37
12:03:54|4119.37
12:03:55|4119.41
12:03:56|4119.51
12:03:57|4119.52
12:03:58|4119.7
12:03:59|4119.7
12:03:59|4119.7
12:04:01|4119.7
12:04:01|4119.7
12:04:02|4119.7
12:04:04|4119.7
12:04:04|4119.69
12:04:05|4119.69
12:04:07|4119.69
12:04:08|4119.7
12:04:09|4119.7
12:04:09|4119.7
12:04:11|4119.7
12:04:11|4119.7
12:04:14|4119.76
12:04:16|4119.68
12:04:17|4119.69
12:04:18|4119.69
12:04:19|4119.68
12:04:20|4119.69
12:04:21|4119.69
12:04:22|4119.68
12:04:24|4119.69
12:04:25|4119.69
12:04:26|4119.69
12:04:28|4119.75
12:04:28|4119.75
12:04:29|4119.74
12:04:31|4119.75
12:04:31|4119.74
12:04:32|4119.75
12:04:34|4119.75
12:04:35|4119.75
12:04:36|4119.75
12:04:37|4119.76
12:04:38|4119.76
12:04:39|4119.76
12:04:40|4119.75
12:04:41|4119.76
12:04:42|4119.75
12:04:43|4119.99
12:04:44|4119.99
12:04:45|4119.99
12:04:46|4121.51
12:04:47|4121.51
12:04:48|4121.52
12:04:49|4121.51
12:04:50|4121.51
12:04:51|4121.52
12:04:52|4121.52
12:04:54|4121.51
12:04:55|4121.51
12:04:56|4121.52
12:04:57|4121.51
12:04:58|4121.52
12:04:58|4121.52
12:05:00|4121.52
12:05:01|4121.64
12:05:02|4121.66
12:05:03|4121.66
12:05:04|4121.66
12:05:05|4121.65
12:05:06|4121.65
12:05:07|4121.66
12:05:08|4121.65
12:05:09|4121.65
12:05:10|4121.65
12:05:11|4121.66
12:05:12|4121.66
12:05:13|4120.08
12:05:15|4120.08
12:05:16|4120.08
12:05:18|4120.08
12:05:18|4120.09
12:05:20|4120.09
12:05:21|4120.09
12:05:22|4120.06
12:05:24|4120.06
12:05:25|4119.
12:05:26|4119.
12:05:27|4119.01
12:05:28|4118.74
12:05:29|4118.49
12:05:30|4118.71
12:05:31|4118.69
12:05:32|4118.69
12:05:33|4118.69
12:05:34|4118.69
12:05:35|4118.68
12:05:36|4118.9
12:05:37|4118.9
12:05:38|4118.96
12:05:39|4118.9
12:05:40|4118.91
12:05:41|4118.9
12:05:42|4118.9
12:05:43|4118.9
12:05:44|4118.9
12:05:45|4118.97
12:05:46|4118.97
12:05:47|4118.97
12:05:48|4118.96
12:05:49|4118.97
12:05:50|4118.99
12:05:51|4119.
12:05:52|4119.
12:05:53|4118.99
12:05:54|4119.
12:05:55|4119.
12:05:56|4119.
12:05:57|4119.
12:05:58|4118.99
12:05:59|4119.27
12:06:00|4119.
12:06:01|4119.05
12:06:02|4119.2
12:06:03|4119.21
12:06:04|4119.21
12:06:05|4119.32
12:06:06|4119.32
12:06:07|4119.8
12:06:08|4119.98
12:06:09|4121.19
12:06:10|4121.18
12:06:11|4121.18
12:06:12|4121.38
12:06:13|4121.39
12:06:14|4121.39
12:06:15|4121.38
12:06:17|4121.18
12:06:19|4120.81
12:06:20|4120.82
12:06:21|4120.83
12:06:22|4121.01
12:06:23|4121.05
12:06:24|4121.04
12:06:25|4121.05
12:06:26|4121.05
12:06:28|4121.39
12:06:29|4121.62
12:06:30|4122.
12:06:31|4121.99
12:06:32|4121.99
12:06:33|4122.
12:06:34|4122.
12:06:35|4122.
12:06:36|4122.
12:06:37|4122.12
12:06:38|4122.12
12:06:39|4122.11
12:06:40|4121.34
12:06:41|4121.05
12:06:41|4121.05
12:06:43|4121.07
12:06:44|4121.07
12:06:45|4121.39
12:06:46|4121.4
12:06:47|4121.39
12:06:48|4121.4
12:06:49|4121.5
12:06:50|4120.5
12:06:51|4120.5
12:06:53|4119.34
12:06:54|4119.61
12:06:55|4119.61
12:06:56|4119.61
12:06:57|4119.61
12:06:58|4119.61
12:06:59|4119.61
12:07:00|4119.61
12:07:01|4119.62
12:07:01|4119.82
12:07:03|4120.1
12:07:03|4120.21
12:07:05|4120.24
12:07:05|4120.24
12:07:07|4120.24
12:07:08|4120.24
12:07:09|4120.24
12:07:09|4120.24
12:07:11|4119.63
12:07:12|4119.84
12:07:13|4119.85
12:07:14|4120.21
12:07:15|4120.18
12:07:17|4119.34
12:07:19|4119.21
12:07:20|4119.2
12:07:21|4119.2
12:07:22|4119.61
12:07:23|4119.93
12:07:24|4119.89
12:07:25|4119.9
12:07:27|4119.77
12:07:28|4119.21
12:07:29|4119.2
12:07:30|4119.21
12:07:31|4119.21
12:07:32|4119.21
12:07:33|4119.2
12:07:35|4119.21
12:07:36|4119.2
12:07:36|4119.2
12:07:39|4119.21
12:07:39|4119.21
12:07:40|4119.2
12:07:42|4119.2
12:07:42|4119.21
12:07:43|4119.21
12:07:44|4119.2
12:07:45|4118.54
12:07:46|4118.21
12:07:47|4118.21
12:07:48|4118.19
12:07:49|4117.17
12:07:50|4116.31
12:07:51|4116.31
12:07:52|4116.31
12:07:53|4116.31
12:07:54|4116.31
12:07:55|4116.31
12:07:56|4116.35
12:07:57|4116.97
12:07:58|4117.15
12:07:59|4117.96
12:08:00|4117.94
12:08:01|4117.95
12:08:02|4119.2
12:08:03|4119.2
12:08:04|4119.2
12:08:05|4118.84
12:08:06|4118.85
12:08:07|4118.87
12:08:08|4118.87
12:08:09|4118.27
12:08:10|4118.31
12:08:11|4118.61
12:08:12|4118.63
12:08:13|4118.67
12:08:14|4118.76
12:08:16|4118.98
12:08:17|4118.63
12:08:19|4119.17
12:08:20|4118.75
12:08:22|4119.08
12:08:23|4118.66
12:08:24|4119.
12:08:26|4119.04
12:08:27|4118.81
12:08:29|4118.65
12:08:30|4118.61
12:08:31|4118.62
12:08:32|4118.61
12:08:33|4118.81
12:08:34|4118.82
12:08:35|4118.82
12:08:36|4118.81
12:08:37|4118.81
12:08:38|4118.82
12:08:39|4117.61
12:08:40|4117.23
12:08:41|4117.55
12:08:42|4117.55
12:08:42|4117.54
12:08:44|4117.5
12:08:45|4117.5
12:08:46|4117.32
12:08:47|4117.32
12:08:47|4117.53
12:08:49|4117.99
12:08:50|4118.27
12:08:50|4119.03
12:08:51|4119.08
12:08:52|4119.13
12:08:54|4119.12
12:08:55|4119.12
12:08:56|4119.2
12:08:57|4120.01
12:08:58|4120.
12:08:59|4119.99
12:09:00|4119.98
12:09:01|4119.97
12:09:02|4119.97
12:09:03|4119.98
12:09:04|4119.97
12:09:05|4119.97
12:09:06|4119.88
12:09:07|4119.77
12:09:08|4119.76
12:09:08|4119.76
12:09:10|4119.76
12:09:11|4119.88
12:09:12|4119.98
12:09:13|4119.98
12:09:13|4119.98
12:09:15|4119.96
12:09:16|4119.99
12:09:16|4119.99
12:09:19|4120.4
12:09:21|4120.42
12:09:21|4120.41
12:09:22|4120.41
12:09:24|4120.42
12:09:25|4119.98
12:09:27|4119.51
12:09:28|4119.56
12:09:29|4119.64
12:09:30|4119.98
12:09:30|4119.1
12:09:32|4118.48
12:09:33|4118.66
12:09:34|4118.54
12:09:35|4118.53
12:09:36|4118.85
12:09:37|4118.94
12:09:38|4118.87
12:09:39|4119.02
12:09:40|4118.94
12:09:41|4118.95
12:09:42|4118.95
12:09:43|4118.94
12:09:44|4118.94
12:09:45|4118.94
12:09:46|4119.02
12:09:47|4119.38
12:09:47|4119.41
12:09:48|4117.99
12:09:49|4117.99
12:09:51|4118.35
12:09:52|4118.76
12:09:53|4118.99
12:09:54|4118.99
12:09:54|4118.99
12:09:57|4119.01
12:09:57|4119.01
12:09:59|4119.57
12:09:59|4119.99
12:10:01|4119.99
12:10:03|4119.91
12:10:03|4119.99
12:10:04|4120.
12:10:05|4119.99
12:10:06|4118.14
12:10:07|4117.55
12:10:08|4117.55
12:10:09|4117.32
12:10:10|4117.32
12:10:11|4117.21
12:10:12|4117.97
12:10:13|4117.74
12:10:14|4117.77
12:10:15|4117.76
12:10:16|4117.75
12:10:17|4117.76
12:10:19|4117.76
12:10:20|4117.56
12:10:21|4117.55
12:10:22|4117.56
12:10:23|4117.56
12:10:24|4117.56
12:10:25|4117.56
12:10:26|4117.51
12:10:27|4117.51
12:10:28|4116.81
12:10:29|4116.8
12:10:30|4116.81
12:10:31|4116.8
12:10:32|4116.
12:10:33|4115.7
12:10:34|4115.66
12:10:36|4115.59
12:10:37|4115.49
12:10:38|4115.46
12:10:39|4115.46
12:10:40|4115.22
12:10:41|4115.22
12:10:42|4115.2
12:10:43|4115.2
12:10:44|4115.19
12:10:45|4115.2
12:10:46|4115.
12:10:47|4115.
12:10:48|4115.65
12:10:49|4116.36
12:10:50|4116.35
12:10:51|4116.28
12:10:52|4116.27
12:10:53|4116.27
12:10:54|4115.09
12:10:55|4116.79
12:10:56|4116.62
12:10:57|4116.93
12:10:58|4116.93
12:10:59|4116.93
12:11:00|4116.94
12:11:01|4116.43
12:11:02|4116.43
12:11:03|4115.94
12:11:04|4115.57
12:11:05|4115.57
12:11:06|4115.02
12:11:07|4115.03
12:11:08|4114.69
12:11:09|4115.07
12:11:10|4115.07
12:11:11|4115.1
12:11:12|4115.1
12:11:14|4115.09
12:11:15|4115.09
12:11:15|4112.92
12:11:16|4112.85
12:11:18|4112.16
12:11:18|4112.16
12:11:21|4112.4
12:11:22|4111.45
12:11:23|4111.45
12:11:25|4111.24
12:11:26|4111.1
12:11:27|4110.66
12:11:28|4110.78
12:11:29|4110.36
12:11:30|4111.23
12:11:31|4110.79
12:11:32|4110.78
12:11:33|4110.18
12:11:34|4110.89
12:11:35|4110.31
12:11:36|4110.36
12:11:37|4110.7
12:11:38|4110.4
12:11:39|4110.69
12:11:40|4110.42
12:11:41|4110.4
12:11:42|4110.4
12:11:43|4110.
12:11:44|4110.65
12:11:45|4110.49
12:11:46|4110.21
12:11:47|4110.47
12:11:48|4110.47
12:11:49|4109.99
12:11:50|4109.64
12:11:51|4109.64
12:11:52|4110.15
12:11:53|4109.74
12:11:54|4109.57
12:11:55|4109.56
12:11:56|4109.46
12:11:57|4109.45
12:11:58|4108.36
12:11:59|4108.09
12:12:00|4107.73
12:12:01|4107.73
12:12:02|4108.04
12:12:04|4110.2
12:12:05|4110.2
12:12:05|4110.2
12:12:06|4110.2
12:12:08|4110.38
12:12:09|4110.7
12:12:10|4110.48
12:12:11|4110.47
12:12:12|4110.21
12:12:13|4110.51
12:12:14|4111.22
12:12:16|4111.24
12:12:17|4111.98
12:12:18|4111.98
12:12:18|4111.32
12:12:20|4111.97
12:12:21|4112.18
12:12:21|4112.38
12:12:24|4113.42
12:12:24|4113.41
12:12:26|4113.41
12:12:26|4112.92
12:12:28|4111.51
12:12:29|4111.52
12:12:31|4111.24
12:12:31|4111.74
12:12:33|4111.82
12:12:34|4111.82
12:12:36|4113.7
12:12:37|4113.69
12:12:39|4114.15
12:12:39|4114.42
12:12:41|4114.37
12:12:41|4114.38
12:12:42|4114.37
12:12:43|4114.47
12:12:44|4114.65
12:12:46|4114.8
12:12:46|4114.92
12:12:47|4114.92
12:12:48|4116.67
12:12:49|4116.67
12:12:50|4116.68
12:12:51|4116.72
12:12:52|4116.76
12:12:53|4115.55
12:12:54|4116.36
12:12:56|4116.35
12:12:56|4116.35
12:12:57|4116.35
12:12:58|4115.96
12:13:00|4117.14
12:13:01|4117.53
12:13:02|4117.53
12:13:03|4117.52
12:13:04|4116.89
12:13:05|4117.53
12:13:06|4117.97
12:13:07|4117.53
12:13:08|4117.54
12:13:09|4117.91
12:13:11|4117.9
12:13:12|4117.53
12:13:14|4117.52
12:13:14|4117.86
12:13:16|4117.42
12:13:16|4116.68
12:13:17|4117.27
12:13:18|4117.35
12:13:19|4117.35
12:13:21|4117.45
12:13:23|4117.54
12:13:24|4117.98
12:13:24|4117.56
12:13:26|4117.54
12:13:27|4117.53
12:13:28|4117.53
12:13:30|4117.53
12:13:31|4117.64
12:13:31|4117.63
12:13:33|4117.64
12:13:35|4117.63
12:13:35|4117.63
12:13:36|4117.63
12:13:37|4117.93
12:13:39|4117.79
12:13:40|4117.79
12:13:41|4117.79
12:13:43|4118.
12:13:44|4119.3
12:13:44|4119.29
12:13:46|4119.57
12:13:47|4119.98
12:13:47|4118.95
12:13:48|4118.65
12:13:49|4118.65
12:13:51|4118.42
12:13:51|4118.64
12:13:53|4118.64
12:13:53|4118.87
12:13:55|4118.87
12:13:56|4118.95
12:13:57|4118.96
12:13:57|4118.96
12:13:59|4118.97
12:14:00|4118.97
12:14:01|4118.96
12:14:01|4119.32
12:14:02|4119.32
12:14:04|4119.32
12:14:04|4119.33
12:14:06|4119.33
12:14:06|4119.32
12:14:07|4119.45
12:14:10|4119.67
12:14:10|4119.68
12:14:11|4119.57
12:14:12|4119.57
12:14:14|4120.41
12:14:15|4120.61
12:14:16|4120.61
12:14:17|4120.66
12:14:18|4121.2
12:14:19|4120.99
12:14:20|4120.79
12:14:21|4120.79
12:14:22|4120.79
12:14:24|4121.2
12:14:25|4121.21
12:14:27|4121.36
12:14:28|4121.36
12:14:30|4121.63
12:14:31|4121.41
12:14:32|4121.41
12:14:33|4121.66
12:14:35|4121.64
12:14:36|4121.05
12:14:38|4121.08
12:14:38|4121.07
12:14:40|4121.08
12:14:40|4121.37
12:14:41|4121.6
12:14:42|4121.19
12:14:43|4121.19
12:14:44|4121.2
12:14:45|4121.2
12:14:46|4121.2
12:14:48|4121.2
12:14:48|4121.19
12:14:49|4121.2
12:14:50|4121.
12:14:51|4121.2
12:14:52|4121.2
12:14:53|4121.2
12:14:54|4121.2
12:14:56|4122.64
12:14:57|4123.83
12:14:58|4124.12
12:14:59|4124.12
12:15:00|4124.99
12:15:01|4124.21
12:15:02|4123.77
12:15:04|4122.63
12:15:05|4122.67
12:15:06|4122.72
12:15:07|4123.19
12:15:07|4123.19
12:15:10|4123.19
12:15:10|4122.7
12:15:11|4121.27
12:15:12|4121.
12:15:13|4120.43
12:15:14|4120.44
12:15:15|4120.42
12:15:16|4119.67
12:15:17|4119.67
12:15:20|4120.84
12:15:20|4121.2
12:15:22|4121.92
12:15:22|4122.44
12:15:24|4122.47
12:15:26|4120.54
12:15:28|4120.01
12:15:29|4121.21
12:15:29|4120.73
12:15:31|4121.18
12:15:31|4121.18
12:15:32|4120.75
12:15:33|4120.75
12:15:34|4120.03
12:15:35|4119.33
12:15:36|4119.41
12:15:38|4119.41
12:15:39|4120.15
12:15:40|4120.78
12:15:40|4120.02
12:15:42|4119.96
12:15:43|4119.95
12:15:44|4120.03
12:15:44|4120.03
12:15:46|4120.13
12:15:47|4120.13
12:15:47|4120.13
12:15:49|4120.13
12:15:50|4120.17
12:15:51|4120.61
12:15:52|4120.99
12:15:53|4121.14
12:15:54|4121.14
12:15:55|4121.14
12:15:56|4121.14
12:15:57|4120.17
12:15:58|4119.08
12:16:00|4118.36
12:16:00|4117.99
12:16:01|4117.98
12:16:02|4118.16
12:16:03|4118.16
12:16:04|4118.15
12:16:05|4118.16
12:16:06|4118.16
12:16:07|4117.57
12:16:09|4117.57
12:16:10|4117.01
12:16:11|4117.
12:16:11|4116.68
12:16:12|4116.51
12:16:13|4116.51
12:16:14|4116.33
12:16:15|4116.33
12:16:16|4115.96
12:16:18|4115.62
12:16:18|4115.11
12:16:20|4114.96
12:16:21|4114.23
12:16:21|4114.23
12:16:22|4114.7
12:16:23|4114.53
12:16:24|4114.04
12:16:26|4114.03
12:16:28|4114.25
12:16:29|4114.48
12:16:30|4114.48
12:16:31|4114.77
12:16:32|4114.99
12:16:33|4115.
12:16:34|4115.46
12:16:35|4115.47
12:16:36|4115.55
12:16:37|4115.75
12:16:38|4115.83
12:16:39|4115.83
12:16:40|4115.82
12:16:42|4115.83
12:16:43|4116.03
12:16:43|4115.83
12:16:44|4115.91
12:16:45|4115.9
12:16:47|4115.83
12:16:47|4115.4
12:16:48|4115.4
12:16:49|4115.54
12:16:50|4115.54
12:16:51|4115.55
12:16:52|4115.8
12:16:53|4115.81
12:16:55|4116.89
12:16:56|4116.88
12:16:57|4116.99
12:16:58|4117.
12:16:59|4116.99
12:17:00|4117.
12:17:01|4117.33
12:17:02|4117.47
12:17:03|4116.34
12:17:04|4116.35
12:17:05|4116.35
12:17:06|4116.34
12:17:07|4116.34
12:17:08|4116.34
12:17:09|4116.36
12:17:10|4116.36
12:17:11|4116.36
12:17:12|4115.51
12:17:13|4115.26
12:17:14|4115.22
12:17:15|4115.22
12:17:16|4115.47
12:17:17|4115.47
12:17:18|4115.27
12:17:19|4114.98
12:17:20|4115.
12:17:21|4115.
12:17:22|4115.
12:17:23|4115.21
12:17:24|4115.21
12:17:25|4115.21
12:17:27|4115.51
12:17:29|4115.51
12:17:30|4116.13
12:17:31|4116.31
12:17:33|4116.34
12:17:34|4116.88
12:17:35|4116.87
12:17:36|4116.88
12:17:38|4116.87
12:17:39|4118.79
12:17:40|4118.85
12:17:42|4118.85
12:17:42|4119.19
12:17:43|4119.9
12:17:44|4119.9
12:17:45|4119.9
12:17:46|4119.9
12:17:48|4119.9
12:17:48|4118.55
12:17:50|4119.16
12:17:50|4118.21
12:17:51|4118.37
12:17:52|4118.54
12:17:53|4118.55
12:17:54|4118.55
12:17:55|4118.56
12:17:56|4118.56
12:17:58|4118.76
12:17:59|4118.76
12:18:00|4117.31
12:18:01|4117.69
12:18:01|4117.59
12:18:03|4117.54
12:18:04|4117.3
12:18:05|4117.29
12:18:06|4116.78
12:18:07|4116.29
12:18:08|4116.29
12:18:09|4116.29
12:18:10|4116.29
12:18:10|4116.29
12:18:11|4117.22
12:18:13|4117.08
12:18:14|4116.88
12:18:15|4116.78
12:18:16|4116.29
12:18:17|4116.29
12:18:18|4115.76
12:18:20|4116.26
12:18:21|4116.27
12:18:21|4116.58
12:18:22|4116.78
12:18:23|4117.71
12:18:24|4118.88
12:18:26|4118.35
12:18:28|4118.35
12:18:29|4118.48
12:18:30|4117.93
12:18:31|4118.15
12:18:33|4117.99
12:18:34|4118.14
12:18:36|4118.31
12:18:36|4118.23
12:18:37|4118.23
12:18:38|4118.23
12:18:40|4117.2
12:18:41|4116.59
12:18:42|4117.14
12:18:43|4117.14
12:18:44|4116.76
12:18:45|4116.69
12:18:46|4116.68
12:18:47|4116.62
12:18:48|4116.54
12:18:49|4115.54
12:18:50|4115.51
12:18:51|4115.51
12:18:52|4115.51
12:18:53|4115.51
12:18:54|4115.52
12:18:55|4115.52
12:18:56|4115.52
12:18:57|4115.51
12:18:58|4115.6
12:18:59|4115.51
12:19:00|4115.5
12:19:01|4115.51
12:19:02|4115.48
12:19:03|4115.49
12:19:04|4115.49
12:19:05|4115.18
12:19:06|4115.18
12:19:07|4115.16
12:19:08|4115.
12:19:09|4114.96
12:19:10|4115.13
12:19:11|4114.75
12:19:12|4114.83
12:19:13|4114.85
12:19:14|4114.62
12:19:15|4113.22
12:19:16|4112.5
12:19:17|4112.2
12:19:18|4112.7
12:19:19|4112.46
12:19:20|4112.54
12:19:21|4112.57
12:19:22|4111.09
12:19:23|4110.84
12:19:24|4110.39
12:19:25|4110.4
12:19:26|4110.43
12:19:27|4111.26
12:19:29|4111.26
12:19:30|4110.12
12:19:31|4110.18
12:19:33|4110.21
12:19:35|4109.43
12:19:36|4109.31
12:19:37|4109.31
12:19:38|4109.31
12:19:39|4109.4
12:19:40|4109.31
12:19:40|4109.3
12:19:43|4109.23
12:19:43|4109.23
12:19:44|4108.88
12:19:45|4108.88
12:19:46|4108.79
12:19:47|4108.78
12:19:49|4108.77
12:19:49|4108.77
12:19:50|4108.06
12:19:52|4108.38
12:19:53|4108.76
12:19:53|4108.37
12:19:54|4108.37
12:19:56|4108.38
12:19:56|4108.64
12:19:57|4108.58
12:19:58|4108.58
12:20:00|4108.41
12:20:00|4108.39
12:20:02|4108.36
12:20:03|4108.39
12:20:04|4108.45
12:20:04|4108.45
12:20:05|4108.46
12:20:06|4108.46
12:20:08|4108.39
12:20:08|4108.39
12:20:09|4109.81
12:20:10|4109.87
12:20:11|4110.1
12:20:12|4110.11
12:20:13|4110.4
12:20:15|4110.4
12:20:16|4110.4
12:20:17|4110.83
12:20:17|4110.99
12:20:18|4112.02
12:20:19|4111.
12:20:21|4111.5
12:20:21|4111.68
12:20:23|4111.67
12:20:23|4111.68
12:20:25|4111.94
12:20:26|4111.95
12:20:27|4111.95
12:20:27|4111.95
12:20:29|4110.79
12:20:31|4110.46
12:20:32|4110.46
12:20:33|4110.67
12:20:34|4110.53
12:20:35|4110.12
12:20:36|4109.82
12:20:38|4109.21
12:20:39|4109.58
12:20:40|4109.65
12:20:41|4109.6
12:20:42|4110.1
12:20:43|4108.4
12:20:43|4108.4
12:20:45|4108.4
12:20:46|4108.4
12:20:47|4108.34
12:20:48|4108.43
12:20:49|4108.43
12:20:50|4108.44
12:20:51|4108.57
12:20:52|4108.13
12:20:53|4108.5
12:20:54|4108.57
12:20:55|4109.5
12:20:56|4109.51
12:20:57|4109.51
12:20:58|4109.58
12:20:59|4109.57
12:21:00|4109.51
12:21:02|4109.36
12:21:02|4110.87
12:21:03|4110.1
12:21:04|4110.17
12:21:05|4110.16
12:21:07|4109.6
12:21:07|4109.01
12:21:08|4109.
12:21:10|4109.01
12:21:11|4109.39
12:21:12|4109.38
12:21:13|4111.16
12:21:14|4111.18
12:21:16|4111.46
12:21:16|4111.34
12:21:18|4111.35
12:21:19|4111.35
12:21:20|4111.34
12:21:21|4110.23
12:21:21|4110.63
12:21:23|4110.24
12:21:24|4110.51
12:21:25|4110.51
12:21:26|4110.51
12:21:27|4111.32
12:21:28|4111.09
12:21:29|4111.03
12:21:30|4113.03
12:21:32|4113.61
12:21:33|4113.34
12:21:34|4113.34
12:21:35|4113.34
12:21:35|4112.25
12:21:38|4111.93
12:21:38|4111.98
12:21:40|4112.4
12:21:42|4112.39
12:21:43|4112.4
12:21:44|4113.09
12:21:45|4113.1
12:21:46|4113.35
12:21:47|4112.
12:21:48|4111.99
12:21:49|4111.99
12:21:50|4111.99
12:21:51|4112.
12:21:52|4112.
12:21:53|4111.99
12:21:54|4112.82
12:21:55|4112.84
12:21:56|4112.84
12:21:57|4113.01
12:21:58|4113.01
12:21:59|4113.01
12:22:00|4113.34
12:22:01|4113.08
12:22:02|4113.08
12:22:03|4113.83
12:22:04|4113.83
12:22:05|4114.22
12:22:06|4114.83
12:22:07|4114.83
12:22:08|4115.32
12:22:09|4115.52
12:22:10|4115.53
12:22:12|4115.52
12:22:12|4115.51
12:22:13|4115.51
12:22:14|4115.77
12:22:15|4116.26
12:22:16|4116.26
12:22:17|4116.25
12:22:19|4115.78
12:22:19|4115.54
12:22:20|4115.54
12:22:22|4115.54
12:22:22|4115.53
12:22:24|4115.53
12:22:25|4115.53
12:22:26|4115.12
12:22:27|4115.13
12:22:28|4115.13
12:22:29|4115.13
12:22:31|4115.12
12:22:32|4115.49
12:22:34|4116.16
12:22:34|4116.16
12:22:35|4116.28
12:22:37|4116.58
12:22:39|4117.
12:22:39|4116.58
12:22:41|4116.25
12:22:41|4115.99
12:22:43|4116.56
12:22:43|4116.23
12:22:44|4116.23
12:22:46|4116.24
12:22:47|4116.24
12:22:48|4115.57
12:22:49|4115.48
12:22:50|4113.79
12:22:51|4113.86
12:22:52|4113.67
12:22:53|4114.15
12:22:54|4114.15
12:22:55|4114.18
12:22:57|4114.41
12:22:58|4114.23
12:22:59|4114.23
12:22:59|4114.23
12:23:01|4114.43
12:23:02|4114.43
12:23:03|4114.94
12:23:04|4114.53
12:23:05|4114.53
12:23:06|4114.54
12:23:07|4114.53
12:23:08|4114.44
12:23:09|4114.43
12:23:10|4114.44
12:23:11|4114.44
12:23:12|4114.44
12:23:13|4114.44
12:23:14|4114.43
12:23:15|4114.43
12:23:16|4114.18
12:23:17|4114.19
12:23:18|4114.33
12:23:19|4112.54
12:23:20|4111.7
12:23:21|4111.62
12:23:22|4111.57
12:23:23|4110.9
12:23:24|4110.65
12:23:25|4110.65
12:23:26|4110.65
12:23:27|4110.64
12:23:28|4110.32
12:23:29|4110.63
12:23:30|4110.25
12:23:31|4110.26
12:23:33|4110.99
12:23:34|4110.75
12:23:36|4111.31
12:23:37|4112.32
12:23:39|4112.73
12:23:40|4112.46
12:23:41|4112.46
12:23:41|4112.7
12:23:43|4112.32
12:23:44|4112.37
12:23:45|4112.28
12:23:46|4112.28
12:23:47|4112.35
12:23:48|4110.79
12:23:48|4110.79
12:23:50|4110.66
12:23:51|4110.96
12:23:52|4111.49
12:23:53|4111.24
12:23:54|4111.24
12:23:55|4110.97
12:23:56|4110.66
12:23:57|4110.66
12:23:58|4110.66
12:23:59|4110.96
12:24:00|4110.66
12:24:01|4110.81
12:24:02|4110.63
12:24:04|4110.96
12:24:04|4110.9
12:24:05|4110.97
12:24:07|4110.96
12:24:08|4110.96
12:24:08|4110.97
12:24:10|4110.97
12:24:11|4110.96
12:24:13|4110.96
12:24:13|4110.96
12:24:14|4110.96
12:24:15|4110.96
12:24:16|4110.83
12:24:18|4110.7
12:24:18|4109.43
12:24:19|4108.51
12:24:20|4108.09
12:24:22|4107.89
12:24:23|4107.89
12:24:24|4107.9
12:24:25|4107.9
12:24:26|4109.15
12:24:27|4108.72
12:24:28|4108.71
12:24:29|4108.43
12:24:30|4108.41
12:24:31|4108.41
12:24:32|4107.89
12:24:34|4108.4
12:24:36|4108.4
12:24:36|4108.38
12:24:38|4108.39
12:24:39|4108.39
12:24:41|4108.4
12:24:42|4108.37
12:24:43|4108.14
12:24:44|4108.39
12:24:45|4108.22
12:24:46|4108.25
12:24:47|4108.32
12:24:48|4108.32
12:24:49|4108.32
12:24:50|4108.24
12:24:51|4108.24
12:24:52|4108.24
12:24:53|4108.59
12:24:54|4108.59
12:24:56|4108.59
12:24:56|4108.59
12:24:57|4108.02
12:24:59|4108.19
12:25:00|4108.38
12:25:00|4108.56
12:25:02|4109.28
12:25:03|4110.32
12:25:03|4110.25
12:25:05|4110.25
12:25:06|4110.25
12:25:06|4109.98
12:25:07|4109.99
12:25:09|4109.99
12:25:09|4109.99
12:25:12|4109.97
12:25:12|4109.99
12:25:13|4109.99
12:25:14|4110.
12:25:15|4110.
12:25:16|4109.58
12:25:17|4110.
12:25:19|4110.15
12:25:19|4110.18
12:25:20|4111.26
12:25:21|4112.21
12:25:22|4112.7
12:25:23|4112.69
12:25:25|4112.69
12:25:26|4112.69
12:25:27|4112.73
12:25:28|4114.22
12:25:29|4116.93
12:25:30|4115.65
12:25:31|4116.86
12:25:32|4117.53
12:25:33|4117.59
12:25:35|4117.54
12:25:35|4117.77
12:25:37|4117.57
12:25:39|4118.02
12:25:39|4118.32
12:25:42|4117.61
12:25:43|4118.52
12:25:44|4119.38
12:25:45|4119.63
12:25:46|4119.45
12:25:47|4119.45
12:25:48|4118.36
12:25:49|4118.36
12:25:50|4118.36
12:25:51|4120.51
12:25:52|4120.47
12:25:53|4120.55
12:25:54|4122.31
12:25:55|4121.59
12:25:56|4121.42
12:25:57|4121.42
12:25:58|4119.65
12:26:00|4120.13
12:26:01|4120.11
12:26:02|4120.76
12:26:02|4120.76
12:26:04|4120.77
12:26:05|4120.77
12:26:06|4120.78
12:26:07|4121.16
12:26:08|4121.16
12:26:09|4121.42
12:26:10|4121.38
12:26:11|4121.38
12:26:12|4120.05
12:26:13|4119.79
12:26:14|4119.78
12:26:15|4119.78
12:26:16|4119.78
12:26:17|4119.78
12:26:19|4119.23
12:26:19|4119.23
12:26:20|4118.98
12:26:22|4118.97
12:26:22|4118.97
12:26:24|4119.15
12:26:24|4119.21
12:26:25|4119.77
12:26:26|4119.79
12:26:28|4119.4
12:26:28|4119.4
12:26:30|4119.4
12:26:31|4119.41
12:26:31|4118.98
12:26:32|4117.77
12:26:33|4117.54
12:26:36|4117.45
12:26:37|4117.42
12:26:38|4116.92
12:26:39|4117.19
12:26:40|4117.83
12:26:41|4117.99
12:26:43|4118.01
12:26:44|4120.42
12:26:45|4120.43
12:26:46|4120.42
12:26:47|4121.06
12:26:47|4121.07
12:26:49|4121.06
12:26:50|4121.07
12:26:51|4121.41
12:26:52|4121.22
12:26:53|4121.46
12:26:54|4121.79
12:26:55|4121.67
12:26:56|4121.24
12:26:57|4121.64
12:26:58|4121.79
12:27:00|4121.81
12:27:01|4121.8
12:27:01|4121.81
12:27:03|4121.8
12:27:04|4121.81
12:27:04|4121.7
12:27:06|4121.81
12:27:07|4122.1
12:27:07|4121.82
12:27:08|4120.14
12:27:09|4120.13
12:27:10|4120.
12:27:11|4119.54
12:27:12|4119.99
12:27:15|4119.99
12:27:15|4119.98
12:27:16|4119.99
12:27:17|4119.99
12:27:18|4119.99
12:27:19|4119.99
12:27:21|4118.63
12:27:21|4119.51
12:27:22|4119.51
12:27:23|4120.4
12:27:24|4120.99
12:27:25|4121.34
12:27:26|4121.34
12:27:27|4121.35
12:27:28|4120.75
12:27:29|4121.
12:27:30|4121.
12:27:31|4121.05
12:27:32|4121.05
12:27:33|4120.09
12:27:34|4120.09
12:27:36|4120.07
12:27:38|4122.24
12:27:40|4123.52
12:27:41|4124.75
12:27:41|4124.96
12:27:44|4125.95
12:27:44|4126.76
12:27:45|4123.54
12:27:47|4123.88
12:27:47|4125.14
12:27:49|4124.71
12:27:50|4123.8
12:27:52|4123.78
12:27:53|4123.79
12:27:53|4123.78
12:27:55|4123.94
12:27:55|4124.09
12:27:57|4124.05
12:27:58|4123.28
12:27:59|4123.23
12:28:00|4123.24
12:28:02|4123.51
12:28:02|4123.5
12:28:04|4123.51
12:28:05|4123.51
12:28:05|4123.51
12:28:07|4123.5
12:28:07|4123.54
12:28:10|4123.55
12:28:10|4123.54
12:28:11|4122.9
12:28:12|4122.2
12:28:13|4122.2
12:28:14|4122.2
12:28:15|4122.21
12:28:16|4124.23
12:28:17|4123.19
12:28:18|4123.42
12:28:19|4123.43
12:28:20|4123.43
12:28:21|4123.24
12:28:22|4123.02
12:28:23|4122.91
12:28:24|4122.96
12:28:25|4122.95
12:28:26|4122.9
12:28:27|4122.9
12:28:28|4122.9
12:28:29|4122.95
12:28:30|4122.96
12:28:31|4122.96
12:28:32|4122.95
12:28:33|4122.95
12:28:35|4122.95
12:28:35|4122.95
12:28:37|4122.96
12:28:38|4122.96
12:28:40|4123.99
12:28:41|4123.99
12:28:43|4123.64
12:28:44|4123.71
12:28:45|4123.72
12:28:46|4123.8
12:28:47|4123.68
12:28:49|4124.02
12:28:49|4124.08
12:28:51|4124.09
12:28:52|4123.71
12:28:53|4122.59
12:28:54|4122.35
12:28:56|4122.21
12:28:56|4122.22
12:28:57|4122.59
12:28:59|4122.32
12:29:00|4122.32
12:29:00|4122.53
12:29:02|4122.53
12:29:02|4122.53
12:29:03|4122.75
12:29:04|4122.73
12:29:05|4122.73
12:29:06|4122.95
12:29:07|4122.98
12:29:09|4123.69
12:29:09|4124.65
12:29:10|4125.03
12:29:11|4124.8
12:29:12|4124.8
12:29:13|4124.8
12:29:15|4124.8
12:29:15|4123.75
12:29:16|4123.41
12:29:17|4123.42
12:29:19|4122.46
12:29:21|4122.67
12:29:21|4122.67
12:29:22|4122.67
12:29:23|4122.68
12:29:25|4122.67
12:29:25|4122.68
12:29:27|4122.68
12:29:27|4122.67
12:29:28|4122.68
12:29:29|4121.66
12:29:30|4122.55
12:29:32|4123.35
12:29:33|4123.57
12:29:34|4123.55
12:29:35|4123.63
12:29:36|4123.93
12:29:37|4123.76
12:29:39|4123.75
12:29:41|4124.07
12:29:42|4124.78
12:29:43|4124.77
12:29:45|4124.77
12:29:46|4124.35
12:29:47|4124.71
12:29:48|4124.78
12:29:49|4124.77
12:29:50|4124.77
12:29:52|4124.78
12:29:54|4124.77
12:29:54|4124.77
12:29:56|4124.77
12:29:56|4124.78
12:29:57|4124.82
12:29:59|4125.74
12:30:00|4125.75
12:30:01|4125.74
12:30:02|4125.23
12:30:03|4125.28
12:30:04|4125.
12:30:05|4125.
12:30:06|4125.64
12:30:07|4125.65
12:30:08|4126.45
12:30:09|4126.44
12:30:10|4126.17
12:30:11|4125.71
12:30:12|4125.71
12:30:13|4125.01
12:30:14|4125.21
12:30:15|4126.12
12:30:16|4126.12
12:30:17|4126.13
12:30:18|4126.3
12:30:19|4126.3
12:30:20|4126.3
12:30:21|4126.42
12:30:22|4126.48
12:30:23|4126.44
12:30:24|4126.41
12:30:25|4126.3
12:30:26|4126.42
12:30:27|4126.43
12:30:28|4126.43
12:30:29|4127.01
12:30:30|4127.
12:30:31|4127.16
12:30:32|4127.16
12:30:34|4128.25
12:30:35|4129.57
12:30:36|4129.31
12:30:37|4129.05
12:30:38|4129.34
12:30:39|4129.03
12:30:40|4129.7
12:30:41|4129.99
12:30:43|4130.09
12:30:44|4130.09
12:30:44|4130.1
12:30:45|4129.45
12:30:46|4129.98
12:30:49|4129.97
12:30:50|4129.99
12:30:50|4128.8
12:30:52|4130.01
12:30:53|4130.01
12:30:53|4130.01
12:30:55|4130.01
12:30:56|4130.01
12:30:57|4129.96
12:30:58|4129.72
12:30:58|4129.99
12:30:59|4129.98
12:31:00|4129.99
12:31:01|4129.98
12:31:04|4129.99
12:31:04|4129.98
12:31:05|4129.98
12:31:06|4129.99
12:31:07|4129.98
12:31:08|4129.54
12:31:09|4129.55
12:31:10|4129.55
12:31:11|4129.76
12:31:12|4129.87
12:31:13|4129.92
12:31:14|4129.93
12:31:16|4129.92
12:31:16|4129.92
12:31:18|4129.89
12:31:18|4129.24
12:31:20|4129.29
12:31:20|4127.33
12:31:21|4127.33
12:31:23|4127.34
12:31:23|4127.34
12:31:24|4127.33
12:31:26|4127.33
12:31:27|4127.33
12:31:27|4126.43
12:31:29|4126.43
12:31:29|4127.15
12:31:30|4127.51
12:31:32|4126.43
12:31:32|4126.73
12:31:33|4126.72
12:31:34|4126.73
12:31:36|4126.73
12:31:36|4126.72
12:31:37|4126.29
12:31:38|4125.88
12:31:41|4125.62
12:31:41|4125.81
12:31:43|4125.59
12:31:45|4125.56
12:31:47|4125.87
12:31:49|4125.55
12:31:49|4125.73
12:31:51|4125.8
12:31:52|4125.81
12:31:53|4125.59
12:31:54|4125.59
12:31:55|4125.59
12:31:56|4125.69
12:31:57|4125.7
12:31:58|4125.7
12:31:59|4125.8
12:32:00|4125.8
12:32:01|4125.61
12:32:02|4125.59
12:32:03|4125.6
12:32:04|4125.6
12:32:05|4125.58
12:32:06|4125.56
12:32:07|4126.06
12:32:08|4126.05
12:32:09|4126.05
12:32:10|4125.87
12:32:11|4125.84
12:32:12|4125.99
12:32:13|4125.99
12:32:14|4125.54
12:32:15|4124.51
12:32:16|4123.75
12:32:17|4123.89
12:32:18|4124.26
12:32:19|4124.88
12:32:20|4124.88
12:32:21|4125.58
12:32:22|4125.57
12:32:23|4125.21
12:32:24|4125.21
12:32:26|4125.1
12:32:27|4125.06
12:32:28|4124.27
12:32:29|4124.63
12:32:29|4124.62
12:32:30|4124.61
12:32:31|4124.62
12:32:33|4124.44
12:32:34|4123.79
12:32:35|4124.01
12:32:36|4123.95
12:32:36|4122.37
12:32:38|4122.92
12:32:38|4122.91
12:32:41|4122.89
12:32:41|4122.88
12:32:44|4122.12
12:32:45|4123.39
12:32:47|4120.73
12:32:48|4120.73
12:32:49|4120.74
12:32:50|4120.74
12:32:52|4120.73
12:32:52|4120.85
12:32:54|4120.85
12:32:55|4120.85
12:32:55|4120.85
12:32:57|4121.41
12:32:58|4120.8
12:32:58|4120.79
12:33:00|4120.8
12:33:01|4120.73
12:33:02|4120.73
12:33:03|4120.73
12:33:04|4120.73
12:33:04|4120.72
12:33:06|4120.71
12:33:08|4120.72
12:33:08|4120.72
12:33:09|4120.71
12:33:10|4120.71
12:33:11|4121.91
12:33:12|4121.91
12:33:13|4121.53
12:33:15|4120.89
12:33:15|4121.06
12:33:16|4120.53
12:33:17|4120.08
12:33:18|4120.08
12:33:19|4120.08
12:33:20|4120.08
12:33:21|4120.68
12:33:22|4120.67
12:33:23|4120.67
12:33:24|4120.67
12:33:25|4120.73
12:33:26|4120.94
12:33:27|4121.
12:33:28|4121.
12:33:29|4120.99
12:33:30|4120.91
12:33:31|4120.84
12:33:32|4121.12
12:33:34|4121.
12:33:34|4121.
12:33:35|4121.91
12:33:36|4121.91
12:33:37|4121.9
12:33:38|4121.9
12:33:39|4122.46
12:33:40|4122.44
12:33:42|4122.44
12:33:44|4122.44
12:33:46|4122.44
12:33:48|4122.04
12:33:48|4122.44
12:33:50|4122.44
12:33:52|4122.45
12:33:52|4122.45
12:33:53|4122.44
12:33:54|4122.44
12:33:55|4122.44
12:33:56|4122.44
12:33:57|4122.45
12:33:59|4122.44
12:34:00|4122.45
12:34:01|4122.87
12:34:02|4123.23
12:34:03|4123.38
12:34:04|4123.37
12:34:05|4123.37
12:34:06|4123.56
12:34:07|4123.88
12:34:08|4123.88
12:34:09|4124.39
12:34:10|4124.49
12:34:11|4124.48
12:34:12|4125.04
12:34:13|4123.57
12:34:14|4123.57
12:34:15|4123.58
12:34:16|4121.76
12:34:17|4124.3
12:34:19|4125.09
12:34:19|4125.97
12:34:20|4125.96
12:34:22|4125.97
12:34:22|4125.96
12:34:23|4125.97
12:34:24|4125.96
12:34:25|4125.96
12:34:27|4125.97
12:34:27|4125.96
12:34:28|4125.96
12:34:29|4123.82
12:34:31|4122.91
12:34:32|4123.4
12:34:33|4123.28
12:34:34|4123.29
12:34:35|4123.29
12:34:36|4122.45
12:34:37|4122.2
12:34:38|4122.03
12:34:39|4122.07
12:34:40|4122.42
12:34:41|4122.42
12:34:42|4122.01
12:34:44|4122.02
12:34:45|4122.01
12:34:47|4122.02
12:34:48|4122.38
12:34:50|4122.37
12:34:50|4122.38
12:34:52|4122.38
12:34:53|4123.15
12:34:55|4124.32
12:34:56|4124.9
12:34:57|4124.85
12:34:58|4124.85
12:34:59|4124.85
12:35:00|4124.86
12:35:01|4124.5
12:35:02|4124.49
12:35:04|4124.
12:35:04|4124.25
12:35:06|4123.95
12:35:07|4123.95
12:35:07|4123.95
12:35:09|4123.95
12:35:10|4123.95
12:35:11|4123.94
12:35:11|4123.94
12:35:13|4123.94
12:35:13|4123.95
12:35:14|4124.
12:35:16|4123.99
12:35:16|4123.29
12:35:17|4123.3
12:35:19|4122.64
12:35:20|4122.63
12:35:21|4122.63
12:35:22|4122.64
12:35:23|4122.64
12:35:23|4122.63
12:35:25|4122.99
12:35:25|4122.99
12:35:26|4122.98
12:35:28|4122.98
12:35:29|4122.71
12:35:29|4122.71
12:35:31|4122.21
12:35:32|4122.39
12:35:33|4122.92
12:35:34|4122.92
12:35:35|4122.92
12:35:35|4122.99
12:35:37|4123.
12:35:38|4122.99
12:35:39|4122.99
12:35:40|4123.7
12:35:41|4124.84
12:35:42|4124.85
12:35:42|4124.62
12:35:45|4124.84
12:35:46|4124.86
12:35:48|4125.41
12:35:49|4125.79
12:35:50|4125.79
12:35:51|4125.41
12:35:52|4126.26
12:35:53|4125.93
12:35:54|4125.81
12:35:55|4125.81
12:35:56|4125.8
12:35:57|4125.81
12:35:58|4125.47
12:35:59|4125.54
12:36:00|4125.79
12:36:01|4125.43
12:36:02|4125.43
12:36:03|4125.43
12:36:04|4125.37
12:36:05|4125.17
12:36:06|4124.97
12:36:07|4124.51
12:36:08|4124.51
12:36:09|4124.51
12:36:10|4124.5
12:36:11|4124.51
12:36:12|4124.51
12:36:13|4125.16
12:36:14|4125.15
12:36:15|4125.67
12:36:17|4125.67
12:36:17|4125.57
12:36:18|4125.57
12:36:19|4125.81
12:36:20|4125.43
12:36:21|4125.43
12:36:22|4125.61
12:36:24|4125.8
12:36:24|4125.8
12:36:25|4125.81
12:36:26|4125.68
12:36:27|4125.68
12:36:29|4125.8
12:36:30|4125.52
12:36:31|4125.5
12:36:32|4125.15
12:36:33|4125.36
12:36:34|4125.15
12:36:35|4125.35
12:36:36|4125.35
12:36:37|4125.35
12:36:38|4125.36
12:36:39|4125.36
12:36:40|4125.36
12:36:41|4125.36
12:36:42|4126.37
12:36:43|4126.55
12:36:44|4127.18
12:36:46|4126.87
12:36:46|4126.88
12:36:49|4126.88
12:36:50|4126.88
12:36:51|4126.88
12:36:53|4127.65
12:36:54|4127.66
12:36:55|4127.9
12:36:56|4128.
12:36:57|4128.
12:36:58|4127.99
12:36:59|4128.39
12:37:00|4127.91
12:37:01|4127.21
12:37:02|4127.27
12:37:04|4127.88
12:37:05|4127.88
12:37:07|4128.38
12:37:07|4128.4
12:37:09|4128.4
12:37:09|4128.4
12:37:10|4128.4
12:37:12|4129.01
12:37:12|4129.01
12:37:13|4129.
12:37:15|4129.01
12:37:16|4129.01
12:37:17|4129.01
12:37:18|4128.62
12:37:19|4128.62
12:37:19|4128.62
12:37:21|4128.99
12:37:21|4129.17
12:37:23|4129.16
12:37:23|4129.08
12:37:24|4129.01
12:37:25|4128.65
12:37:26|4129.3
12:37:28|4129.3
12:37:28|4129.31
12:37:30|4129.3
12:37:32|4129.
12:37:32|4129.06
12:37:33|4129.06
12:37:34|4128.64
12:37:36|4129.28
12:37:36|4129.27
12:37:37|4129.28
12:37:38|4129.28
12:37:39|4129.28
12:37:41|4129.27
12:37:41|4129.08
12:37:42|4129.27
12:37:43|4129.27
12:37:44|4129.27
12:37:46|4129.01
12:37:48|4129.28
12:37:48|4129.97
12:37:51|4130.65
12:37:52|4130.
12:37:53|4129.97
12:37:55|4130.42
12:37:56|4130.42
12:37:58|4130.82
12:37:59|4130.77
12:38:00|4131.73
12:38:01|4131.41
12:38:02|4131.27
12:38:03|4131.6
12:38:04|4131.6
12:38:05|4131.6
12:38:06|4131.28
12:38:07|4131.59
12:38:08|4131.61
12:38:09|4131.6
12:38:10|4131.6
12:38:11|4131.6
12:38:13|4132.67
12:38:13|4132.46
12:38:15|4132.47
12:38:15|4133.49
12:38:16|4133.47
12:38:18|4132.76
12:38:18|4131.93
12:38:19|4133.05
12:38:20|4134.
12:38:22|4134.01
12:38:23|4134.
12:38:24|4133.68
12:38:25|4133.67
12:38:27|4130.74
12:38:27|4130.69
12:38:28|4130.73
12:38:30|4130.73
12:38:30|4130.73
12:38:32|4130.73
12:38:33|4130.73
12:38:33|4131.02
12:38:35|4131.03
12:38:36|4131.92
12:38:36|4132.46
12:38:38|4132.38
12:38:39|4132.45
12:38:39|4133.08
12:38:41|4133.08
12:38:42|4132.79
12:38:42|4132.8
12:38:44|4132.73
12:38:44|4132.01
12:38:45|4131.08
12:38:46|4131.64
12:38:48|4131.64
12:38:50|4131.7
12:38:51|4132.01
12:38:52|4131.3
12:38:54|4132.02
12:38:56|4131.07
12:38:56|4130.
12:38:58|4130.51
12:38:59|4130.51
12:39:00|4130.51
12:39:01|4130.78
12:39:02|4130.78
12:39:04|4130.78
12:39:04|4130.96
12:39:06|4130.56
12:39:07|4130.56
12:39:08|4129.83
12:39:10|4129.83
12:39:11|4129.83
12:39:11|4129.83
12:39:13|4129.82
12:39:13|4129.82
12:39:15|4129.83
12:39:16|4129.83
12:39:17|4129.83
12:39:19|4129.82
12:39:20|4129.35
12:39:20|4129.56
12:39:21|4129.53
12:39:23|4129.53
12:39:24|4129.52
12:39:24|4129.51
12:39:26|4129.51
12:39:26|4129.46
12:39:28|4129.8
12:39:28|4129.8
12:39:29|4129.77
12:39:32|4129.8
12:39:32|4130.24
12:39:33|4130.24
12:39:34|4130.
12:39:35|4130.14
12:39:36|4130.03
12:39:38|4130.04
12:39:39|4129.
12:39:40|4129.01
12:39:41|4129.01
12:39:42|4128.7
12:39:43|4128.69
12:39:43|4128.69
12:39:45|4128.35
12:39:46|4129.01
12:39:47|4129.01
12:39:49|4128.66
12:39:51|4128.96
12:39:53|4128.43
12:39:53|4128.
12:39:54|4128.
12:39:55|4128.
12:39:56|4128.
12:39:57|4128.34
12:39:58|4128.34
12:40:00|4128.57
12:40:01|4128.08
12:40:02|4128.55
12:40:04|4128.92
12:40:05|4130.
12:40:07|4130.44
12:40:07|4130.54
12:40:08|4130.44
12:40:11|4131.06
12:40:11|4133.07
12:40:12|4133.79
12:40:13|4133.77
12:40:14|4133.12
12:40:16|4133.13
12:40:16|4131.99
12:40:17|4131.98
12:40:18|4132.58
12:40:19|4133.12
12:40:20|4133.6
12:40:21|4133.27
12:40:22|4133.27
12:40:23|4133.51
12:40:24|4133.8
12:40:26|4133.22
12:40:26|4132.28
12:40:27|4132.15
12:40:28|4131.27
12:40:29|4132.05
12:40:30|4132.69
12:40:31|4132.7
12:40:32|4132.91
12:40:33|4132.93
12:40:34|4132.89
12:40:35|4132.89
12:40:36|4132.9
12:40:37|4132.9
12:40:38|4132.9
12:40:40|4132.9
12:40:41|4132.9
12:40:42|4133.07
12:40:43|4133.11
12:40:44|4134.53
12:40:45|4134.21
12:40:46|4134.2
12:40:47|4133.36
12:40:48|4133.36
12:40:50|4133.31
12:40:51|4133.77
12:40:52|4133.71
12:40:54|4133.71
12:40:54|4134.11
12:40:55|4134.13
12:40:57|4134.2
12:40:59|4134.19
12:40:59|4134.2
12:41:00|4134.2
12:41:02|4134.19
12:41:02|4134.25
12:41:03|4133.56
12:41:05|4133.07
12:41:05|4133.07
12:41:06|4132.5
12:41:07|4132.5
12:41:08|4132.39
12:41:09|4132.36
12:41:10|4131.97
12:41:11|4132.34
12:41:12|4132.34
12:41:13|4132.34
12:41:14|4132.34
12:41:15|4132.34
12:41:16|4133.55
12:41:17|4133.19
12:41:18|4133.26
12:41:19|4133.22
12:41:21|4133.17
12:41:21|4133.07
12:41:22|4133.07
12:41:23|4133.07
12:41:24|4133.08
12:41:25|4133.1
12:41:26|4133.1
12:41:27|4133.18
12:41:28|4133.17
12:41:29|4133.18
12:41:30|4133.18
12:41:31|4133.17
12:41:32|4133.18
12:41:34|4133.09
12:41:34|4133.09
12:41:35|4132.33
12:41:36|4132.01
12:41:37|4131.53
12:41:38|4131.53
12:41:39|4131.96
12:41:40|4131.75
12:41:41|4131.96
12:41:42|4131.96
12:41:43|4131.96
12:41:44|4132.
12:41:45|4131.56
12:41:46|4132.64
12:41:47|4132.45
12:41:48|4132.44
12:41:50|4132.44
12:41:52|4132.22
12:41:54|4132.6
12:41:56|4133.09
12:41:57|4133.09
12:41:58|4133.99
12:41:59|4133.24
12:42:00|4133.24
12:42:01|4133.1
12:42:02|4132.59
12:42:03|4132.75
12:42:04|4131.01
12:42:05|4131.01
12:42:06|4131.65
12:42:07|4131.99
12:42:08|4131.67
12:42:09|4131.58
12:42:10|4131.58
12:42:11|4131.99
12:42:12|4132.35
12:42:13|4132.34
12:42:14|4132.35
12:42:15|4131.91
12:42:16|4131.91
12:42:17|4131.91
12:42:18|4131.81
12:42:19|4132.
12:42:20|4132.
12:42:22|4132.
12:42:23|4132.15
12:42:24|4132.27
12:42:24|4132.27
12:42:26|4132.02
12:42:27|4132.01
12:42:27|4131.12
12:42:29|4131.12
12:42:30|4131.55
12:42:32|4131.55
12:42:33|4131.54
12:42:34|4131.55
12:42:35|4131.55
12:42:36|4131.55
12:42:37|4131.55
12:42:37|4131.54
12:42:39|4131.55
12:42:40|4132.59
12:42:41|4132.75
12:42:42|4133.09
12:42:42|4132.75
12:42:43|4132.75
12:42:45|4132.19
12:42:46|4132.18
12:42:46|4131.73
12:42:48|4131.73
12:42:49|4131.79
12:42:49|4131.8
12:42:52|4131.61
12:42:54|4132.12
12:42:55|4132.58
12:42:56|4132.5
12:42:57|4132.29
12:42:58|4132.08
12:42:59|4132.18
12:43:00|4132.21
12:43:01|4132.21
12:43:02|4131.87
12:43:03|4131.85
12:43:04|4131.85
12:43:05|4131.79
12:43:06|4131.8
12:43:07|4131.79
12:43:08|4132.78
12:43:09|4132.25
12:43:10|4132.15
12:43:11|4132.15
12:43:12|4132.1
12:43:13|4132.11
12:43:14|4132.07
12:43:15|4132.07
12:43:16|4132.08
12:43:17|4132.24
12:43:18|4132.08
12:43:19|4132.08
12:43:20|4132.25
12:43:21|4132.21
12:43:22|4131.86
12:43:24|4131.87
12:43:25|4131.86
12:43:26|4131.98
12:43:26|4131.98
12:43:27|4131.98
12:43:29|4130.69
12:43:30|4129.93
12:43:31|4130.28
12:43:31|4130.27
12:43:33|4130.23
12:43:33|4130.23
12:43:35|4130.23
12:43:36|4130.23
12:43:37|4130.01
12:43:38|4129.71
12:43:39|4129.71
12:43:40|4129.71
12:43:41|4129.65
12:43:42|4129.91
12:43:43|4129.92
12:43:44|4130.02
12:43:45|4129.93
12:43:46|4129.94
12:43:47|4129.94
12:43:48|4129.93
12:43:49|4129.96
12:43:50|4129.96
12:43:51|4131.99
12:43:52|4131.97
12:43:54|4131.99
12:43:54|4132.
12:43:57|4131.99
12:43:59|4132.
12:43:59|4132.
12:44:00|4132.
12:44:01|4132.
12:44:03|4132.
12:44:03|4132.
12:44:05|4131.51
12:44:05|4131.96
12:44:06|4130.78
12:44:07|4130.35
12:44:09|4130.34
12:44:09|4130.61
12:44:11|4130.34
12:44:12|4130.34
12:44:13|4130.34
12:44:15|4130.34
12:44:16|4130.35
12:44:17|4130.35
12:44:17|4130.34
12:44:19|4130.61
12:44:20|4130.98
12:44:21|4130.78
12:44:22|4130.99
12:44:22|4130.99
12:44:24|4130.99
12:44:25|4130.98
12:44:26|4130.98
12:44:27|4130.99
12:44:28|4130.98
12:44:29|4130.95
12:44:30|4130.95
12:44:30|4130.95
12:44:33|4130.91
12:44:34|4130.56
12:44:35|4130.36
12:44:35|4130.69
12:44:37|4130.68
12:44:38|4130.36
12:44:38|4130.36
12:44:39|4130.36
12:44:41|4131.32
12:44:41|4130.91
12:44:43|4130.35
12:44:43|4130.35
12:44:44|4130.35
12:44:45|4130.35
12:44:46|4130.46
12:44:48|4130.38
12:44:48|4130.41
12:44:49|4130.4
12:44:50|4130.61
12:44:51|4130.56
12:44:54|4131.32
12:44:54|4132.31
12:44:56|4132.07
12:44:58|4131.07
12:45:00|4131.31
12:45:00|4131.57
12:45:01|4132.61
12:45:02|4130.1
12:45:03|4129.17
12:45:05|4128.62
12:45:06|4128.79
12:45:07|4128.96
12:45:09|4128.96
12:45:10|4128.96
12:45:11|4128.96
12:45:12|4128.21
12:45:13|4128.
12:45:14|4128.
12:45:15|4128.
12:45:16|4128.
12:45:17|4128.01
12:45:19|4127.63
12:45:20|4127.72
12:45:20|4128.22
12:45:21|4128.23
12:45:22|4128.2
12:45:25|4128.2
12:45:26|4128.22
12:45:26|4128.22
12:45:27|4128.22
12:45:28|4128.2
12:45:29|4128.21
12:45:30|4128.21
12:45:32|4128.2
12:45:33|4128.2
12:45:33|4129.42
12:45:35|4129.66
12:45:35|4129.4
12:45:36|4128.93
12:45:38|4128.93
12:45:38|4128.85
12:45:39|4128.86
12:45:40|4127.64
12:45:41|4127.63
12:45:44|4127.22
12:45:44|4127.21
12:45:45|4127.25
12:45:46|4128.36
12:45:47|4128.35
12:45:48|4128.35
12:45:49|4128.36
12:45:50|4128.84
12:45:51|4128.45
12:45:52|4126.27
12:45:54|4127.78
12:45:56|4127.56
12:45:57|4127.87
12:45:59|4127.87
12:45:59|4127.88
12:46:01|4127.56
12:46:02|4127.57
12:46:03|4127.57
12:46:05|4127.56
12:46:05|4127.57
12:46:07|4127.25
12:46:09|4127.25
12:46:11|4127.49
12:46:12|4127.49
12:46:12|4127.95
12:46:13|4128.54
12:46:15|4128.84
12:46:16|4128.84
12:46:16|4128.84
12:46:17|4130.26
12:46:19|4130.67
12:46:19|4131.99
12:46:20|4131.6
12:46:22|4131.62
12:46:24|4131.97
12:46:24|4131.96
12:46:26|4131.96
12:46:26|4132.1
12:46:28|4132.11
12:46:28|4132.24
12:46:29|4131.7
12:46:31|4131.71
12:46:31|4131.71
12:46:32|4131.45
12:46:33|4131.45
12:46:35|4131.63
12:46:35|4131.64
12:46:37|4131.64
12:46:37|4131.65
12:46:38|4131.72
12:46:39|4131.8
12:46:41|4132.46
12:46:41|4133.04
12:46:42|4133.67
12:46:43|4133.36
12:46:45|4133.49
12:46:46|4132.93
12:46:46|4134.02
12:46:47|4133.12
12:46:48|4132.92
12:46:50|4132.12
12:46:50|4131.39
12:46:51|4131.75
12:46:53|4131.42
12:46:53|4131.42
12:46:55|4130.93
12:46:57|4131.41
12:46:59|4131.76
12:47:00|4132.03
12:47:00|4132.14
12:47:03|4131.77
12:47:03|4131.77
12:47:04|4131.03
12:47:05|4130.28
12:47:08|4130.29
12:47:08|4130.68
12:47:09|4130.68
12:47:11|4130.06
12:47:12|4129.83
12:47:13|4130.06
12:47:14|4130.06
12:47:15|4130.07
12:47:16|4130.07
12:47:17|4130.12
12:47:18|4130.12
12:47:19|4130.11
12:47:20|4130.12
12:47:21|4130.12
12:47:22|4130.12
12:47:23|4130.
12:47:24|4129.17
12:47:25|4129.17
12:47:26|4129.17
12:47:27|4129.17
12:47:28|4129.17
12:47:29|4129.17
12:47:30|4129.16
12:47:31|4129.16
12:47:32|4129.16
12:47:33|4129.17
12:47:34|4129.16
12:47:35|4128.62
12:47:36|4129.
12:47:37|4128.63
12:47:39|4127.44
12:47:40|4127.43
12:47:41|4127.42
12:47:41|4127.42
12:47:42|4127.37
12:47:44|4127.37
12:47:45|4128.52
12:47:46|4128.61
12:47:47|4128.62
12:47:47|4128.63
12:47:49|4128.87
12:47:50|4128.95
12:47:50|4128.62
12:47:51|4128.58
12:47:53|4127.81
12:47:53|4127.37
12:47:55|4127.37
12:47:57|4127.37
12:47:59|4127.36
12:48:00|4127.37
12:48:01|4127.37
12:48:03|4127.37
12:48:05|4127.37
12:48:05|4127.41
12:48:06|4127.58
12:48:08|4127.99
12:48:09|4128.
12:48:11|4128.4
12:48:11|4128.62
12:48:13|4128.61
12:48:13|4128.61
12:48:14|4128.61
12:48:15|4128.61
12:48:16|4128.61
12:48:17|4128.61
12:48:18|4128.31
12:48:20|4128.27
12:48:20|4128.01
12:48:21|4128.01
12:48:22|4128.54
12:48:23|4128.39
12:48:24|4127.85
12:48:26|4127.79
12:48:27|4127.48
12:48:27|4127.29
12:48:29|4127.
12:48:29|4127.22
12:48:30|4127.79
12:48:31|4127.78
12:48:32|4127.78
12:48:33|4127.79
12:48:34|4127.79
12:48:35|4127.79
12:48:36|4128.5
12:48:37|4128.5
12:48:39|4128.5
12:48:39|4128.5
12:48:40|4128.5
12:48:42|4128.5
12:48:43|4129.04
12:48:44|4129.04
12:48:45|4129.03
12:48:46|4129.04
12:48:47|4129.39
12:48:48|4129.04
12:48:49|4129.03
12:48:50|4129.03
12:48:51|4129.04
12:48:52|4129.04
12:48:53|4129.02
12:48:54|4130.23
12:48:55|4131.05
12:48:57|4131.05
12:48:59|4131.16
12:49:01|4130.02
12:49:02|4130.17
12:49:04|4129.37
12:49:05|4129.36
12:49:06|4129.37
12:49:07|4128.09
12:49:08|4128.1
12:49:09|4128.61
12:49:10|4128.89
12:49:10|4128.92
12:49:12|4128.92
12:49:13|4129.35
12:49:14|4129.3
12:49:14|4129.02
12:49:16|4129.02
12:49:17|4129.02
12:49:18|4129.02
12:49:19|4129.03
12:49:20|4129.02
12:49:21|4129.02
12:49:21|4128.92
12:49:23|4127.77
12:49:24|4127.78
12:49:25|4127.56
12:49:26|4127.77
12:49:27|4128.49
12:49:28|4128.5
12:49:29|4128.5
12:49:30|4128.49
12:49:31|4128.49
12:49:32|4128.49
12:49:33|4128.46
12:49:34|4128.49
12:49:35|4128.51
12:49:35|4128.51
12:49:36|4128.63
12:49:38|4128.63
12:49:39|4128.64
12:49:40|4129.81
12:49:41|4130.1
12:49:42|4129.81
12:49:43|4129.81
12:49:44|4129.81
12:49:45|4129.82
12:49:46|4129.82
12:49:47|4129.81
12:49:47|4129.19
12:49:49|4128.73
12:49:50|4128.73
12:49:51|4128.73
12:49:51|4129.44
12:49:52|4129.46
12:49:54|4129.38
12:49:55|4129.37
12:49:56|4129.45
12:49:57|4129.45
12:49:59|4129.07
12:50:01|4128.86
12:50:02|4128.87
12:50:04|4128.5
12:50:05|4128.54
12:50:07|4128.65
12:50:07|4128.65
12:50:09|4128.64
12:50:10|4128.65
12:50:11|4128.65
12:50:11|4128.64
12:50:13|4128.65
12:50:15|4127.68
12:50:15|4126.66
12:50:17|4127.19
12:50:18|4127.5
12:50:19|4127.38
12:50:20|4127.38
12:50:21|4127.37
12:50:22|4127.44
12:50:23|4127.5
12:50:24|4127.5
12:50:25|4127.5
12:50:26|4127.5
12:50:27|4127.5
12:50:28|4128.
12:50:29|4128.01
12:50:31|4128.01
12:50:31|4128.
12:50:33|4128.
12:50:33|4128.03
12:50:35|4129.04
12:50:36|4129.36
12:50:37|4129.68
12:50:37|4129.32
12:50:39|4129.32
12:50:40|4129.32
12:50:41|4129.32
12:50:41|4129.32
12:50:43|4129.41
12:50:44|4129.34
12:50:45|4129.32
12:50:45|4129.32
12:50:46|4129.32
12:50:48|4129.34
12:50:49|4129.33
12:50:49|4129.33
12:50:51|4129.02
12:50:52|4129.45
12:50:52|4129.23
12:50:54|4129.2
12:50:55|4129.28
12:50:56|4129.08
12:50:56|4129.11
12:50:58|4129.11
12:51:00|4128.23
12:51:00|4127.37
12:51:02|4127.33
12:51:04|4127.32
12:51:05|4126.91
12:51:05|4126.91
12:51:07|4126.91
12:51:08|4127.42
12:51:08|4127.41
12:51:09|4127.32
12:51:11|4127.32
12:51:12|4127.32
12:51:12|4126.91
12:51:13|4127.19
12:51:14|4127.32
12:51:15|4127.57
12:51:17|4127.57
12:51:17|4127.58
12:51:18|4127.79
12:51:19|4127.81
12:51:20|4127.81
12:51:22|4127.74
12:51:22|4127.95
12:51:23|4128.81
12:51:24|4129.32
12:51:25|4129.
12:51:26|4128.99
12:51:27|4129.
12:51:28|4128.99
12:51:30|4128.99
12:51:30|4129.31
12:51:32|4129.31
12:51:32|4129.18
12:51:33|4129.32
12:51:34|4129.31
12:51:35|4129.32
12:51:37|4129.32
12:51:37|4129.31
12:51:38|4129.04
12:51:39|4129.04
12:51:41|4129.32
12:51:41|4129.32
12:51:42|4129.3
12:51:43|4129.3
12:51:44|4129.31
12:51:45|4129.31
12:51:46|4129.31
12:51:47|4129.31
12:51:49|4129.32
12:51:50|4129.31
12:51:50|4129.32
12:51:52|4129.31
12:51:54|4127.57
12:51:54|4127.39
12:51:56|4127.29
12:51:56|4127.29
12:51:57|4127.19
12:51:58|4127.19
12:52:00|4127.19
12:52:02|4127.3
12:52:04|4127.31
12:52:06|4127.3
12:52:06|4128.84
12:52:07|4129.3
12:52:08|4129.31
12:52:10|4130.57
12:52:11|4130.54
12:52:13|4130.52
12:52:14|4130.52
12:52:15|4130.53
12:52:16|4130.53
12:52:17|4130.53
12:52:18|4130.53
12:52:19|4130.53
12:52:20|4130.5
12:52:21|4130.27
12:52:21|4130.27
12:52:23|4130.27
12:52:24|4129.79
12:52:25|4131.71
12:52:26|4131.72
12:52:27|4131.71
12:52:28|4132.
12:52:29|4132.01
12:52:30|4132.23
12:52:31|4132.23
12:52:32|4132.23
12:52:33|4132.24
12:52:34|4132.23
12:52:34|4132.23
12:52:35|4132.25
12:52:36|4132.24
12:52:38|4132.24
12:52:38|4132.24
12:52:41|4131.68
12:52:41|4131.12
12:52:43|4131.05
12:52:43|4131.05
12:52:44|4130.67
12:52:47|4130.98
12:52:47|4130.98
12:52:48|4131.33
12:52:49|4131.33
12:52:50|4131.58
12:52:52|4131.58
12:52:52|4131.59
12:52:53|4131.94
12:52:54|4131.51
12:52:55|4131.73
12:52:56|4131.73
12:52:57|4131.73
12:52:58|4131.62
12:52:59|4131.67
12:53:01|4131.4
12:53:02|4131.41
12:53:04|4131.4
12:53:05|4131.41
12:53:05|4131.4
12:53:07|4131.41
12:53:09|4131.06
12:53:09|4131.06
12:53:11|4131.06
12:53:12|4131.05
12:53:13|4131.06
12:53:13|4129.95
12:53:15|4129.53
12:53:16|4129.11
12:53:16|4129.11
12:53:18|4129.11
12:53:18|4129.11
12:53:20|4129.11
12:53:21|4129.11
12:53:22|4129.12
12:53:23|4129.12
12:53:24|4129.12
12:53:26|4129.52
12:53:26|4129.53
12:53:27|4129.54
12:53:28|4129.54
12:53:29|4129.12
12:53:30|4129.11
12:53:31|4129.12
12:53:32|4127.69
12:53:33|4127.68
12:53:34|4127.69
12:53:35|4127.68
12:53:36|4127.68
12:53:37|4127.32
12:53:38|4127.32
12:53:39|4127.32
12:53:40|4127.32
12:53:41|4127.67
12:53:42|4128.82
12:53:43|4129.11
12:53:44|4130.36
12:53:45|4130.36
12:53:46|4130.45
12:53:47|4130.37
12:53:48|4130.36
12:53:49|4130.36
12:53:50|4130.34
12:53:51|4130.34
12:53:52|4130.34
12:53:53|4130.34
12:53:54|4130.35
12:53:55|4130.35
12:53:56|4130.35
12:53:57|4130.34
12:53:58|4130.32
12:53:59|4130.31
12:54:00|4130.33
12:54:02|4130.33
12:54:04|4130.35
12:54:05|4129.79
12:54:07|4129.54
12:54:08|4129.18
12:54:09|4129.3
12:54:11|4129.31
12:54:12|4128.3
12:54:12|4128.29
12:54:14|4128.3
12:54:15|4128.29
12:54:15|4127.33
12:54:17|4127.66
12:54:18|4127.66
12:54:19|4127.66
12:54:20|4127.66
12:54:20|4128.01
12:54:22|4128.01
12:54:23|4128.
12:54:24|4128.
12:54:25|4128.3
12:54:26|4128.42
12:54:27|4127.99
12:54:28|4127.86
12:54:29|4128.19
12:54:30|4128.18
12:54:31|4127.91
12:54:32|4127.91
12:54:33|4127.93
12:54:34|4128.34
12:54:35|4128.33
12:54:36|4128.33
12:54:37|4128.34
12:54:37|4128.28
12:54:39|4128.28
12:54:40|4128.35
12:54:41|4128.37
12:54:41|4128.41
12:54:43|4128.57
12:54:44|4128.57
12:54:44|4128.57
12:54:46|4128.42
12:54:47|4128.42
12:54:48|4128.27
12:54:48|4128.28
12:54:50|4128.28
12:54:51|4127.86
12:54:52|4127.88
12:54:53|4127.88
12:54:53|4128.26
12:54:55|4128.4
12:54:55|4128.39
12:54:57|4127.8
12:54:58|4127.81
12:54:59|4127.8
12:54:59|4127.81
12:55:01|4127.81
12:55:02|4127.8
12:55:04|4127.81
12:55:06|4127.81
12:55:07|4127.81
12:55:08|4127.81
12:55:09|4127.81
12:55:11|4127.8
12:55:12|4127.33
12:55:13|4127.02
12:55:14|4127.01
12:55:15|4127.
12:55:16|4127.42
12:55:17|4127.42
12:55:18|4127.22
12:55:19|4127.44
12:55:19|4127.29
12:55:21|4127.42
12:55:22|4127.31
12:55:23|4127.31
12:55:24|4127.98
12:55:25|4127.54
12:55:26|4127.31
12:55:27|4127.81
12:55:27|4127.76
12:55:29|4127.3
12:55:30|4127.58
12:55:31|4127.12
12:55:32|4127.12
12:55:33|4127.12
12:55:34|4127.11
12:55:36|4127.
12:55:36|4127.01
12:55:37|4126.61
12:55:39|4126.61
12:55:40|4126.
12:55:40|4126.31
12:55:42|4126.31
12:55:43|4127.28
12:55:43|4126.58
12:55:44|4126.57
12:55:46|4126.43
12:55:46|4126.43
12:55:48|4126.33
12:55:48|4126.34
12:55:50|4126.32
12:55:52|4126.74
12:55:52|4126.33
12:55:53|4126.54
12:55:54|4126.54
12:55:55|4126.57
12:55:56|4126.5
12:55:57|4126.54
12:55:58|4126.54
12:55:59|4126.21
12:56:00|4126.48
12:56:01|4126.55
12:56:02|4126.55
12:56:04|4126.55
12:56:05|4125.86
12:56:07|4126.96
12:56:09|4128.19
12:56:09|4128.03
12:56:11|4126.3
12:56:11|4126.92
12:56:14|4127.34
12:56:15|4127.3
12:56:16|4127.31
12:56:17|4127.3
12:56:18|4127.65
12:56:19|4127.41
12:56:21|4127.41
12:56:21|4127.4
12:56:22|4127.37
12:56:24|4127.29
12:56:24|4127.36
12:56:25|4127.36
12:56:26|4127.37
12:56:27|4127.62
12:56:28|4127.43
12:56:29|4127.42
12:56:31|4127.39
12:56:31|4127.39
12:56:32|4127.39
12:56:33|4127.39
12:56:34|4127.29
12:56:35|4127.29
12:56:36|4127.29
12:56:37|4127.29
12:56:38|4127.3
12:56:39|4127.3
12:56:40|4127.3
12:56:42|4127.3
12:56:43|4127.3
12:56:44|4127.3
12:56:45|4127.3
12:56:46|4126.51
12:56:47|4126.07
12:56:48|4126.36
12:56:49|4126.37
12:56:50|4126.43
12:56:51|4126.43
12:56:52|4126.42
12:56:53|4126.39
12:56:54|4126.39
12:56:55|4126.38
12:56:56|4126.15
12:56:57|4126.15
12:56:58|4125.83
12:56:59|4125.82
12:57:00|4125.83
12:57:01|4125.47
12:57:02|4125.48
12:57:03|4125.48
12:57:04|4125.76
12:57:06|4125.76
12:57:08|4125.77
12:57:09|4125.49
12:57:11|4125.75
12:57:12|4125.49
12:57:13|4125.62
12:57:13|4125.62
12:57:15|4125.77
12:57:16|4125.76
12:57:16|4125.8
12:57:17|4125.8
12:57:18|4125.57
12:57:19|4125.56
12:57:20|4125.56
12:57:21|4124.39
12:57:22|4124.99
12:57:24|4124.99
12:57:25|4125.
12:57:26|4125.
12:57:27|4124.6
12:57:28|4124.6
12:57:29|4124.76
12:57:30|4124.94
12:57:31|4124.81
12:57:32|4124.77
12:57:33|4124.76
12:57:34|4124.76
12:57:35|4124.66
12:57:36|4124.67
12:57:37|4124.67
12:57:39|4124.66
12:57:40|4124.67
12:57:41|4124.67
12:57:41|4124.67
12:57:43|4124.67
12:57:44|4124.93
12:57:45|4124.81
12:57:46|4124.81
12:57:47|4124.8
12:57:48|4124.8
12:57:49|4124.68
12:57:50|4124.68
12:57:51|4124.63
12:57:52|4124.63
12:57:53|4124.74
12:57:54|4124.73
12:57:55|4124.31
12:57:55|4123.75
12:57:57|4123.75
12:57:58|4123.75
12:57:59|4124.25
12:58:00|4123.81
12:58:01|4123.97
12:58:02|4123.97
12:58:03|4124.08
12:58:04|4124.09
12:58:05|4124.04
12:58:07|4124.08
12:58:09|4124.08
12:58:11|4124.09
12:58:11|4124.15
12:58:12|4124.14
12:58:14|4123.75
12:58:16|4124.21
12:58:17|4124.21
12:58:17|4124.2
12:58:19|4124.21
12:58:20|4124.2
12:58:21|4124.21
12:58:22|4124.21
12:58:23|4123.99
12:58:24|4123.75
12:58:24|4123.75
12:58:26|4123.79
12:58:27|4123.96
12:58:28|4123.96
12:58:28|4123.95
12:58:30|4123.82
12:58:30|4124.
12:58:32|4123.76
12:58:33|4123.98
12:58:34|4123.98
12:58:35|4123.67
12:58:36|4123.67
12:58:37|4123.81
12:58:39|4123.81
12:58:39|4123.81
12:58:40|4123.81
12:58:42|4123.8
12:58:42|4123.78
12:58:43|4123.77
12:58:44|4123.76
12:58:46|4123.77
12:58:47|4123.77
12:58:47|4123.81
12:58:49|4125.72
12:58:50|4125.53
12:58:50|4125.05
12:58:51|4124.82
12:58:52|4124.88
12:58:54|4123.5
12:58:54|4123.49
12:58:56|4123.5
12:58:56|4123.5
12:58:58|4123.5
12:58:58|4123.5
12:59:00|4123.5
12:59:00|4123.5
12:59:01|4123.5
12:59:02|4123.5
12:59:03|4123.49
12:59:05|4123.5
12:59:05|4123.5
12:59:07|4123.5
12:59:08|4123.5
12:59:09|4123.5
12:59:10|4123.5
12:59:11|4123.5
12:59:13|4123.5
12:59:14|4122.1
12:59:15|4122.57
12:59:16|4122.56
12:59:17|4122.56
12:59:19|4122.56
12:59:19|4122.55
12:59:20|4122.55
12:59:23|4122.6
12:59:23|4122.93
12:59:24|4122.77
12:59:25|4122.77
12:59:26|4122.
12:59:27|4123.22
12:59:28|4123.23
12:59:29|4123.23
12:59:30|4123.22
12:59:31|4123.22
12:59:32|4123.23
12:59:33|4123.23
12:59:34|4123.22
12:59:35|4123.22
12:59:36|4123.23
12:59:37|4123.22
12:59:39|4124.47
12:59:39|4124.85
12:59:41|4124.72
12:59:41|4124.72
12:59:42|4125.
12:59:44|4124.99
12:59:44|4125.
12:59:45|4124.99
12:59:46|4125.
12:59:47|4124.85
12:59:48|4124.73
12:59:49|4124.5
12:59:50|4124.5
12:59:51|4124.5
12:59:52|4124.91
12:59:53|4124.75
12:59:54|4126.35
12:59:55|4126.45
12:59:56|4126.87
12:59:57|4125.84
12:59:59|4125.86
12:59:59|4125.86
13:00:00|4127.04
13:00:01|4126.96
13:00:03|4126.13
13:00:03|4126.13
13:00:05|4125.71
13:00:05|4126.46
13:00:06|4126.46
13:00:08|4125.57
13:00:09|4124.91
13:00:10|4125.1
13:00:11|4125.09
13:00:12|4125.1
13:00:14|4125.1
13:00:15|4124.
13:00:16|4123.59
13:00:17|4123.59
13:00:19|4123.23
13:00:20|4122.77
13:00:20|4122.93
13:00:22|4123.21
13:00:22|4123.15
13:00:24|4123.14
13:00:24|4123.15
13:00:27|4123.14
13:00:27|4123.14
13:00:28|4123.14
13:00:29|4123.15
13:00:30|4123.14
13:00:31|4123.14
13:00:32|4123.15
13:00:33|4123.14
13:00:34|4123.23
13:00:35|4123.23
13:00:36|4123.23
13:00:37|4123.31
13:00:38|4123.32
13:00:39|4123.32
13:00:40|4122.62
13:00:41|4122.62
13:00:42|4123.
13:00:44|4123.02
13:00:44|4122.6
13:00:45|4121.78
13:00:46|4121.49
13:00:47|4121.51
13:00:48|4121.27
13:00:49|4121.24
13:00:50|4121.23
13:00:51|4121.02
13:00:52|4121.02
13:00:53|4120.81
13:00:54|4120.65
13:00:55|4120.48
13:00:56|4120.47
13:00:57|4120.31
13:00:58|4120.16
13:00:59|4120.
13:01:01|4119.59
13:01:01|4119.59
13:01:02|4119.59
13:01:04|4119.03
13:01:04|4118.87
13:01:05|4118.87
13:01:06|4118.86
13:01:07|4118.86
13:01:10|4118.57
13:01:11|4118.72
13:01:12|4119.54
13:01:14|4121.04
13:01:16|4120.51
13:01:16|4120.1
13:01:18|4120.19
13:01:18|4120.18
13:01:20|4121.03
13:01:20|4121.03
13:01:21|4121.04
13:01:24|4121.04
13:01:24|4121.04
13:01:25|4121.04
13:01:27|4121.03
13:01:27|4121.03
13:01:28|4121.03
13:01:29|4120.47
13:01:30|4120.47
13:01:31|4120.46
13:01:32|4119.91
13:01:33|4119.39
13:01:34|4120.32
13:01:35|4119.62
13:01:36|4119.79
13:01:38|4119.79
13:01:39|4119.99
13:01:40|4119.99
13:01:41|4120.19
13:01:42|4120.29
13:01:43|4120.92
13:01:44|4120.8
13:01:45|4120.42
13:01:46|4120.6
13:01:47|4120.62
13:01:48|4120.62
13:01:49|4120.9
13:01:50|4122.28
13:01:51|4121.72
13:01:52|4121.85
13:01:53|4121.85
13:01:54|4121.84
13:01:55|4121.84
13:01:56|4121.84
13:01:57|4121.84
13:01:58|4121.84
13:01:59|4121.85
13:02:00|4121.85
13:02:01|4121.86
13:02:02|4121.89
13:02:03|4121.89
13:02:04|4122.42
13:02:05|4122.96
13:02:06|4122.94
13:02:07|4122.93
13:02:08|4122.93
13:02:09|4122.78
13:02:11|4121.94
13:02:12|4122.22
13:02:14|4123.03
13:02:15|4122.95
13:02:17|4122.78
13:02:18|4122.55
13:02:20|4121.89
13:02:21|4122.55
13:02:22|4122.54
13:02:23|4122.44
13:02:25|4123.01
13:02:25|4123.01
13:02:26|4121.93
13:02:27|4121.94
13:02:28|4122.12
13:02:29|4121.94
13:02:30|4121.93
13:02:31|4121.86
13:02:32|4121.86
13:02:33|4121.74
13:02:34|4121.58
13:02:35|4121.85
13:02:36|4121.85
13:02:37|4121.84
13:02:38|4121.85
13:02:39|4121.85
13:02:40|4121.63
13:02:41|4121.63
13:02:42|4121.63
13:02:43|4121.63
13:02:44|4121.62
13:02:45|4121.64
13:02:46|4121.64
13:02:47|4121.63
13:02:48|4121.63
13:02:49|4121.67
13:02:50|4121.82
13:02:51|4121.82
13:02:52|4121.82
13:02:53|4121.82
13:02:54|4121.68
13:02:55|4121.83
13:02:57|4121.85
13:02:58|4121.85
13:02:59|4121.85
13:03:00|4122.45
13:03:01|4122.37
13:03:02|4122.23
13:03:03|4122.23
13:03:04|4123.72
13:03:05|4123.73
13:03:06|4123.95
13:03:07|4124.14
13:03:08|4124.15
13:03:09|4123.96
13:03:10|4123.96
13:03:12|4123.95
13:03:13|4123.96
13:03:15|4123.99
13:03:16|4124.29
13:03:17|4124.08
13:03:19|4124.25
13:03:19|4124.25
13:03:21|4124.28
13:03:21|4124.38
13:03:22|4124.39
13:03:23|4124.39
13:03:24|4125.7
13:03:25|4125.76
13:03:26|4127.
13:03:27|4127.09
13:03:28|4127.6
13:03:29|4127.39
13:03:30|4127.04
13:03:31|4125.48
13:03:32|4125.44
13:03:33|4125.42
13:03:35|4124.84
13:03:36|4124.84
13:03:36|4124.83
13:03:38|4124.5
13:03:38|4124.8
13:03:39|4124.83
13:03:41|4125.05
13:03:42|4125.05
13:03:42|4125.44
13:03:43|4126.28
13:03:45|4126.54
13:03:45|4126.77
13:03:46|4126.77
13:03:48|4127.7
13:03:48|4127.13
13:03:49|4127.13
13:03:50|4127.44
13:03:52|4127.44
13:03:53|4127.86
13:03:53|4127.97
13:03:55|4127.97
13:03:55|4127.97
13:03:57|4127.97
13:03:57|4127.86
13:03:58|4127.86
13:03:59|4127.87
13:04:01|4127.87
13:04:01|4127.87
13:04:02|4127.86
13:04:04|4127.86
13:04:04|4127.86
13:04:05|4127.87
13:04:06|4128.96
13:04:07|4128.96
13:04:08|4128.96
13:04:10|4128.95
13:04:10|4129.41
13:04:13|4129.49
13:04:14|4128.65
13:04:15|4128.18
13:04:16|4128.39
13:04:17|4129.68
13:04:18|4129.68
13:04:19|4129.42
13:04:20|4129.41
13:04:21|4129.41
13:04:22|4129.22
13:04:23|4129.44
13:04:25|4129.48
13:04:26|4129.22
13:04:26|4129.33
13:04:27|4129.
13:04:30|4129.72
13:04:31|4129.73
13:04:31|4129.75
13:04:33|4129.74
13:04:34|4129.75
13:04:34|4129.81
13:04:35|4129.76
13:04:37|4129.8
13:04:37|4129.93
13:04:39|4129.89
13:04:39|4130.17
13:04:40|4130.32
13:04:41|4130.38
13:04:43|4130.38
13:04:43|4130.38
13:04:45|4130.6
13:04:46|4130.67
13:04:47|4130.71
13:04:47|4131.4
13:04:48|4131.47
13:04:50|4132.22
13:04:50|4131.5
13:04:52|4131.5
13:04:52|4132.22
13:04:53|4131.6
13:04:54|4131.59
13:04:56|4132.22
13:04:56|4132.22
13:04:57|4132.39
13:04:59|4132.38
13:04:59|4132.15
13:05:00|4131.92
13:05:02|4131.03
13:05:03|4131.04
13:05:03|4131.05
13:05:04|4130.99
13:05:05|4130.99
13:05:07|4130.67
13:05:08|4130.19
13:05:09|4130.18
13:05:10|4130.01
13:05:11|4130.17
13:05:12|4129.75
13:05:14|4129.15
13:05:15|4129.16
13:05:16|4129.15
13:05:17|4128.91
13:05:19|4129.11
13:05:19|4128.16
13:05:20|4128.06
13:05:22|4128.41
13:05:22|4128.38
13:05:24|4128.17
13:05:25|4128.16
13:05:27|4128.02
13:05:27|4128.41
13:05:28|4128.02
13:05:30|4128.03
13:05:32|4128.03
13:05:33|4128.02
13:05:35|4128.02
13:05:35|4128.03
13:05:36|4128.03
13:05:37|4128.06
13:05:38|4128.07
13:05:39|4128.62
13:05:41|4128.39
13:05:41|4128.07
13:05:42|4128.07
13:05:43|4128.1
13:05:44|4128.1
13:05:45|4128.09
13:05:46|4128.1
13:05:48|4128.1
13:05:49|4128.1
13:05:50|4128.38
13:05:51|4128.03
13:05:52|4127.05
13:05:53|4125.87
13:05:54|4125.85
13:05:55|4125.85
13:05:56|4125.85
13:05:57|4125.85
13:05:58|4126.28
13:05:59|4126.38
13:06:00|4126.37
13:06:01|4126.11
13:06:02|4127.9
13:06:03|4127.9
13:06:04|4127.9
13:06:05|4128.18
13:06:07|4128.26
13:06:08|4128.1
13:06:09|4127.75
13:06:09|4127.65
13:06:12|4127.92
13:06:13|4127.92
13:06:15|4127.91
13:06:15|4127.92
13:06:17|4128.04
13:06:18|4128.09
13:06:19|4128.09
13:06:20|4127.92
13:06:22|4128.1
13:06:23|4128.09
13:06:24|4128.1
13:06:25|4128.1
13:06:26|4128.1
13:06:27|4128.1
13:06:28|4128.1
13:06:29|4128.1
13:06:30|4128.09
13:06:31|4128.1
13:06:32|4128.1
13:06:33|4128.1
13:06:34|4128.09
13:06:35|4128.09
13:06:36|4128.09
13:06:37|4128.1
13:06:38|4128.16
13:06:39|4128.35
13:06:40|4129.67
13:06:41|4129.97
13:06:42|4129.97
13:06:43|4129.97
13:06:44|4129.98
13:06:45|4130.
13:06:46|4130.46
13:06:47|4130.13
13:06:48|4130.13
13:06:49|4130.4
13:06:49|4130.47
13:06:51|4130.49
13:06:51|4130.5
13:06:53|4130.49
13:06:54|4130.5
13:06:55|4130.5
13:06:56|4130.7
13:06:57|4130.5
13:06:57|4130.5
13:06:59|4130.51
13:07:01|4130.69
13:07:01|4130.69
13:07:02|4130.7
13:07:04|4130.69
13:07:04|4130.69
13:07:06|4130.5
13:07:07|4130.51
13:07:07|4130.53
13:07:09|4130.53
13:07:10|4130.53
13:07:10|4130.57
13:07:12|4131.24
13:07:12|4131.73
13:07:13|4131.66
13:07:16|4131.95
13:07:17|4132.69
13:07:19|4133.56
13:07:21|4133.57
13:07:21|4133.56
13:07:23|4133.72
13:07:24|4133.62
13:07:25|4133.87
13:07:27|4133.78
13:07:28|4133.98
13:07:29|4134.46
13:07:30|4134.49
13:07:31|4134.5
13:07:32|4134.5
13:07:33|4134.5
13:07:34|4134.49
13:07:35|4134.73
13:07:36|4134.99
13:07:37|4135.39
13:07:38|4135.69
13:07:39|4136.13
13:07:40|4136.52
13:07:41|4136.58
13:07:42|4136.52
13:07:43|4136.52
13:07:44|4136.55
13:07:46|4137.79
13:07:47|4137.8
13:07:48|4137.98
13:07:49|4137.99
13:07:49|4138.
13:07:50|4138.
13:07:52|4138.34
13:07:54|4138.33
13:07:54|4138.37
13:07:55|4138.38
13:07:56|4136.52
13:07:57|4135.92
13:07:58|4135.92
13:07:59|4135.91
13:08:00|4135.72
13:08:01|4135.73
13:08:02|4135.18
13:08:04|4135.19
13:08:04|4135.38
13:08:05|4135.43
13:08:06|4135.43
13:08:07|4134.65
13:08:09|4134.65
13:08:10|4134.64
13:08:11|4134.46
13:08:12|4134.66
13:08:13|4134.93
13:08:14|4136.95
13:08:15|4136.95
13:08:17|4136.94
13:08:19|4136.94
13:08:20|4136.9
13:08:21|4136.72
13:08:22|4136.7
13:08:23|4136.7
13:08:24|4136.7
13:08:25|4136.69
13:08:27|4136.69
13:08:28|4136.71
13:08:29|4136.7
13:08:30|4136.7
13:08:31|4136.7
13:08:32|4136.7
13:08:33|4136.71
13:08:34|4136.7
13:08:35|4136.7
13:08:36|4137.25
13:08:37|4137.99
13:08:38|4137.97
13:08:39|4138.
13:08:40|4137.71
13:08:41|4137.
13:08:42|4137.
13:08:43|4137.4
13:08:44|4137.4
13:08:45|4137.4
13:08:46|4137.4
13:08:47|4137.4
13:08:48|4137.41
13:08:49|4137.4
13:08:50|4137.41
13:08:51|4137.43
13:08:52|4137.42
13:08:53|4137.43
13:08:54|4137.42
13:08:55|4137.81
13:08:56|4137.67
13:08:57|4137.69
13:08:58|4137.69
13:08:59|4137.7
13:09:00|4137.69
13:09:01|4137.27
13:09:02|4137.36
13:09:03|4137.42
13:09:04|4137.7
13:09:05|4137.71
13:09:06|4137.7
13:09:07|4137.7
13:09:08|4137.45
13:09:09|4137.37
13:09:10|4137.43
13:09:11|4137.71
13:09:12|4137.72
13:09:13|4137.72
13:09:14|4137.72
13:09:15|4137.71
13:09:16|4136.71
13:09:18|4135.86
13:09:19|4134.51
13:09:20|4134.51
13:09:21|4134.51
13:09:23|4134.92
13:09:25|4134.91
13:09:26|4135.17
13:09:26|4136.79
13:09:27|4136.79
13:09:28|4136.66
13:09:30|4136.67
13:09:31|4136.59
13:09:31|4136.59
13:09:32|4136.59
13:09:33|4136.58
13:09:34|4136.58
13:09:35|4136.59
13:09:36|4136.57
13:09:38|4136.61
13:09:38|4136.3
13:09:40|4135.01
13:09:41|4134.91
13:09:41|4134.52
13:09:43|4134.52
13:09:43|4134.52
13:09:44|4134.5
13:09:46|4134.47
13:09:47|4134.5
13:09:48|4135.59
13:09:48|4134.99
13:09:49|4135.35
13:09:51|4134.92
13:09:52|4134.69
13:09:52|4134.94
13:09:54|4135.16
13:09:55|4135.1
13:09:56|4135.06
13:09:56|4135.04
13:09:57|4134.51
13:09:59|4134.46
13:10:00|4134.99
13:10:01|4134.45
13:10:02|4134.51
13:10:03|4135.46
13:10:04|4135.46
13:10:05|4135.51
13:10:06|4135.5
13:10:08|4135.46
13:10:09|4135.47
13:10:11|4135.46
13:10:11|4135.46
13:10:12|4134.87
13:10:13|4134.55
13:10:14|4135.35
13:10:15|4135.29
13:10:16|4135.31
13:10:19|4134.92
13:10:20|4134.7
13:10:21|4134.82
13:10:21|4134.61
13:10:22|4134.61
13:10:24|4134.61
13:10:25|4134.7
13:10:25|4134.7
13:10:26|4134.7
13:10:27|4134.7
13:10:28|4134.7
13:10:31|4134.81
13:10:31|4134.7
13:10:32|4134.61
13:10:34|4134.01
13:10:34|4134.01
13:10:35|4133.58
13:10:36|4133.57
13:10:37|4133.58
13:10:38|4132.56
13:10:39|4132.23
13:10:40|4132.38
13:10:41|4132.39
13:10:43|4132.55
13:10:44|4132.69
13:10:45|4133.01
13:10:46|4133.01
13:10:47|4133.02
13:10:48|4134.81
13:10:49|4134.91
13:10:50|4134.9
13:10:51|4134.91
13:10:52|4134.9
13:10:53|4134.9
13:10:54|4134.69
13:10:55|4134.61
13:10:56|4135.52
13:10:57|4135.
13:10:58|4134.61
13:10:59|4133.33
13:11:00|4133.07
13:11:01|4132.87
13:11:02|4134.02
13:11:03|4133.34
13:11:04|4133.35
13:11:05|4133.35
13:11:06|4134.13
13:11:07|4134.71
13:11:08|4134.99
13:11:09|4134.96
13:11:10|4134.97
13:11:11|4134.51
13:11:12|4134.51
13:11:13|4134.23
13:11:14|4137.18
13:11:15|4137.43
13:11:16|4138.33
13:11:17|4133.81
13:11:18|4134.6
13:11:20|4133.82
13:11:22|4133.54
13:11:23|4133.32
13:11:24|4131.64
13:11:25|4130.98
13:11:26|4131.99
13:11:27|4131.3
13:11:29|4131.3
13:11:29|4131.3
13:11:30|4131.3
13:11:31|4131.53
13:11:32|4131.53
13:11:34|4131.53
13:11:34|4131.72
13:11:35|4131.92
13:11:36|4131.93
13:11:37|4131.92
13:11:38|4131.93
13:11:39|4131.93
13:11:40|4131.92
13:11:41|4131.93
13:11:42|4131.93
13:11:44|4131.71
13:11:44|4131.71
13:11:45|4131.92
13:11:46|4131.92
13:11:48|4131.25
13:11:49|4131.25
13:11:50|4131.25
13:11:51|4131.61
13:11:52|4131.26
13:11:53|4131.6
13:11:54|4131.7
13:11:56|4133.3
13:11:56|4133.1
13:11:57|4133.09
13:11:58|4133.09
13:11:59|4132.68
13:12:00|4132.68
13:12:01|4132.69
13:12:02|4133.07
13:12:03|4133.06
13:12:04|4133.06
13:12:05|4133.06
13:12:06|4133.07
13:12:07|4133.07
13:12:08|4133.06
13:12:09|4133.07
13:12:10|4132.76
13:12:11|4132.6
13:12:12|4132.88
13:12:13|4132.96
13:12:14|4132.96
13:12:15|4132.97
13:12:16|4132.97
13:12:17|4132.97
13:12:18|4132.97
13:12:19|4133.01
13:12:20|4133.02
13:12:21|4137.52
13:12:23|4138.06
13:12:24|4137.17
13:12:25|4137.82
13:12:26|4138.35
13:12:27|4138.35
13:12:28|4138.55
13:12:29|4138.56
13:12:30|4138.92
13:12:31|4137.28
13:12:33|4136.55
13:12:34|4138.43
13:12:35|4137.93
13:12:36|4138.36
13:12:37|4138.36
13:12:38|4138.9
13:12:39|4138.55
13:12:39|4138.41
13:12:41|4138.7
13:12:42|4138.7
13:12:43|4138.91
13:12:44|4138.69
13:12:45|4138.7
13:12:46|4139.25
13:12:47|4139.02
13:12:48|4139.01
13:12:48|4139.02
13:12:50|4139.44
13:12:51|4139.24
13:12:52|4139.44
13:12:53|4139.24
13:12:54|4139.21
13:12:55|4139.44
13:12:56|4139.37
13:12:57|4139.36
13:12:58|4139.37
13:12:59|4139.25
13:13:00|4139.25
13:13:01|4139.98
13:13:01|4139.98
13:13:03|4139.98
13:13:04|4139.99
13:13:04|4140.83
13:13:06|4140.99
13:13:07|4140.99
13:13:08|4140.99
13:13:09|4142.23
13:13:10|4142.12
13:13:11|4141.58
13:13:12|4142.37
13:13:13|4142.34
13:13:14|4142.14
13:13:15|4142.37
13:13:16|4142.37
13:13:17|4142.38
13:13:18|4142.83
13:13:19|4143.16
13:13:20|4143.16
13:13:21|4143.16
13:13:23|4142.84
13:13:25|4143.28
13:13:26|4143.28
13:13:27|4143.17
13:13:27|4142.37
13:13:28|4141.93
13:13:30|4142.13
13:13:31|4141.66
13:13:32|4141.24
13:13:33|4142.36
13:13:34|4142.36
13:13:35|4142.37
13:13:36|4142.37
13:13:37|4142.36
13:13:38|4142.36
13:13:39|4141.28
13:13:40|4141.53
13:13:42|4141.54
13:13:43|4141.54
13:13:44|4141.01
13:13:45|4141.
13:13:46|4140.84
13:13:47|4140.37
13:13:48|4140.37
13:13:49|4140.39
13:13:50|4140.67
13:13:50|4140.66
13:13:51|4140.84
13:13:53|4140.83
13:13:54|4141.
13:13:55|4140.99
13:13:56|4140.8
13:13:57|4140.79
13:13:58|4140.79
13:13:59|4140.8
13:14:00|4140.99
13:14:01|4140.92
13:14:02|4140.93
13:14:03|4140.81
13:14:04|4140.79
13:14:05|4140.4
13:14:06|4140.15
13:14:07|4140.15
13:14:08|4140.14
13:14:09|4139.72
13:14:10|4139.45
13:14:11|4139.45
13:14:12|4139.45
13:14:13|4139.45
13:14:14|4139.45
13:14:15|4139.45
13:14:16|4139.45
13:14:17|4139.7
13:14:18|4139.71
13:14:19|4139.7
13:14:20|4139.76
13:14:22|4139.77
13:14:24|4140.
13:14:24|4138.25
13:14:26|4138.42
13:14:27|4138.42
13:14:29|4138.46
13:14:31|4138.69
13:14:32|4138.7
13:14:32|4138.7
13:14:34|4138.7
13:14:36|4138.7
13:14:36|4138.69
13:14:37|4138.7
13:14:38|4138.7
13:14:40|4138.44
13:14:40|4138.43
13:14:41|4138.43
13:14:42|4138.59
13:14:44|4138.59
13:14:44|4138.6
13:14:45|4138.6
13:14:47|4138.54
13:14:48|4138.81
13:14:49|4138.65
13:14:50|4138.42
13:14:51|4138.43
13:14:52|4138.63
13:14:53|4138.63
13:14:54|4138.61
13:14:55|4138.42
13:14:56|4138.05
13:14:57|4138.01
13:14:58|4138.
13:14:59|4138.01
13:15:00|4138.01
13:15:01|4138.19
13:15:03|4137.87
13:15:04|4137.86
13:15:05|4138.
13:15:06|4138.
13:15:07|4138.
13:15:08|4138.41
13:15:09|4138.61
13:15:10|4138.86
13:15:11|4140.14
13:15:12|4140.5
13:15:13|4140.44
13:15:14|4139.91
13:15:15|4139.92
13:15:16|4140.33
13:15:17|4139.98
13:15:18|4141.
13:15:19|4142.08
13:15:20|4141.55
13:15:21|4142.01
13:15:22|4142.02
13:15:24|4142.03
13:15:26|4142.62
13:15:27|4142.04
13:15:28|4140.55
13:15:28|4140.56
13:15:29|4139.95
13:15:31|4140.17
13:15:32|4139.17
13:15:33|4139.36
13:15:34|4139.06
13:15:36|4139.3
13:15:37|4138.89
13:15:38|4138.71
13:15:40|4139.06
13:15:40|4139.29
13:15:42|4140.12
13:15:42|4140.27
13:15:44|4140.03
13:15:45|4140.03
13:15:47|4140.99
13:15:47|4140.99
13:15:48|4141.
13:15:49|4142.24
13:15:50|4142.25
13:15:51|4142.25
13:15:52|4141.17
13:15:53|4140.85
13:15:54|4140.08
13:15:55|4140.02
13:15:56|4140.64
13:15:57|4140.64
13:15:58|4140.17
13:15:59|4140.09
13:16:00|4140.1
13:16:01|4140.32
13:16:02|4140.18
13:16:04|4140.22
13:16:05|4140.23
13:16:05|4140.63
13:16:06|4140.63
13:16:08|4140.64
13:16:08|4140.64
13:16:11|4140.64
13:16:11|4140.65
13:16:13|4140.65
13:16:14|4140.65
13:16:15|4140.65
13:16:16|4140.65
13:16:16|4140.65
13:16:18|4140.64
13:16:19|4140.64
13:16:20|4140.65
13:16:21|4140.65
13:16:22|4140.65
13:16:23|4140.64
13:16:24|4140.64
13:16:26|4140.65
13:16:27|4140.64
13:16:28|4140.65
13:16:29|4140.84
13:16:29|4140.83
13:16:31|4140.72
13:16:32|4140.71
13:16:34|4140.72
13:16:34|4142.35
13:16:35|4142.35
13:16:37|4142.35
13:16:37|4142.35
13:16:39|4141.75
13:16:40|4140.77
13:16:40|4140.79
13:16:42|4141.56
13:16:43|4141.26
13:16:44|4141.69
13:16:44|4141.6
13:16:45|4141.61
13:16:46|4141.61
13:16:48|4141.58
13:16:49|4141.37
13:16:50|4141.59
13:16:51|4141.38
13:16:51|4141.38
13:16:52|4141.39
13:16:54|4141.01
13:16:55|4141.
13:16:56|4140.83
13:16:56|4141.
13:16:57|4142.24
13:16:58|4142.34
13:16:59|4141.8
13:17:00|4142.21
13:17:01|4142.19
13:17:02|4142.19
13:17:03|4143.49
13:17:04|4143.43
13:17:06|4143.43
13:17:06|4143.43
13:17:08|4143.43
13:17:08|4143.48
13:17:10|4143.23
13:17:11|4141.98
13:17:12|4142.06
13:17:13|4142.17
13:17:15|4143.22
13:17:16|4143.41
13:17:17|4143.01
13:17:18|4143.33
13:17:19|4143.34
13:17:20|4143.42
13:17:21|4143.44
13:17:22|4142.11
13:17:23|4143.02
13:17:24|4142.66
13:17:26|4143.7
13:17:26|4143.75
13:17:27|4143.75
13:17:28|4143.82
13:17:30|4143.81
13:17:31|4143.82
13:17:31|4144.06
13:17:33|4143.86
13:17:35|4143.86
13:17:35|4144.53
13:17:36|4144.73
13:17:37|4145.
13:17:39|4145.
13:17:40|4144.94
13:17:40|4145.
13:17:42|4144.64
13:17:43|4144.64
13:17:43|4144.1
13:17:45|4144.1
13:17:45|4144.1
13:17:46|4143.86
13:17:48|4144.43
13:17:48|4144.07
13:17:49|4144.4
13:17:51|4143.87
13:17:51|4143.86
13:17:54|4143.87
13:17:55|4145.2
13:17:55|4144.5
13:17:56|4144.29
13:17:57|4144.29
13:17:58|4144.29
13:17:59|4144.37
13:18:00|4144.37
13:18:01|4144.38
13:18:02|4144.54
13:18:04|4144.55
13:18:05|4144.54
13:18:06|4144.55
13:18:07|4144.55
13:18:08|4144.37
13:18:09|4142.83
13:18:10|4142.18
13:18:11|4142.6
13:18:12|4141.93
13:18:13|4141.73
13:18:14|4141.59
13:18:15|4141.6
13:18:16|4141.6
13:18:17|4141.
13:18:18|4141.01
13:18:19|4141.01
13:18:20|4140.79
13:18:21|4140.77
13:18:22|4140.66
13:18:23|4140.98
13:18:24|4140.64
13:18:25|4140.61
13:18:27|4140.28
13:18:28|4140.52
13:18:29|4140.52
13:18:31|4141.59
13:18:32|4141.88
13:18:32|4141.86
13:18:33|4141.59
13:18:35|4141.55
13:18:35|4141.43
13:18:37|4141.55
13:18:38|4141.5
13:18:38|4141.2
13:18:41|4141.2
13:18:41|4141.06
13:18:43|4141.06
13:18:43|4141.06
13:18:44|4141.06
13:18:45|4141.06
13:18:47|4141.06
13:18:47|4141.19
13:18:49|4141.05
13:18:49|4141.46
13:18:51|4141.26
13:18:51|4141.56
13:18:52|4141.34
13:18:54|4141.53
13:18:54|4142.38
13:18:55|4142.6
13:18:56|4142.74
13:18:57|4142.18
13:18:58|4142.17
13:19:00|4142.17
13:19:00|4141.92
13:19:01|4142.07
13:19:03|4142.07
13:19:04|4141.88
13:19:04|4142.18
13:19:05|4142.17
13:19:07|4142.61
13:19:08|4142.61
13:19:08|4142.61
13:19:09|4142.53
13:19:10|4142.54
13:19:11|4142.54
13:19:13|4142.18
13:19:14|4142.61
13:19:14|4143.45
13:19:15|4143.44
13:19:17|4143.44
13:19:17|4143.44
13:19:19|4143.41
13:19:19|4143.45
13:19:22|4144.62
13:19:22|4144.62
13:19:23|4144.63
13:19:24|4144.62
13:19:25|4145.
13:19:27|4145.14
13:19:29|4145.3
13:19:31|4145.93
13:19:32|4146.25
13:19:32|4146.14
13:19:33|4145.31
13:19:34|4145.31
13:19:35|4145.32
13:19:36|4144.34
13:19:37|4144.07
13:19:39|4144.06
13:19:39|4143.19
13:19:40|4143.19
13:19:41|4143.74
13:19:42|4143.75
13:19:43|4143.75
13:19:44|4143.86
13:19:46|4144.41
13:19:47|4144.06
13:19:48|4144.34
13:19:49|4144.31
13:19:50|4144.31
13:19:51|4144.32
13:19:52|4144.36
13:19:53|4145.
13:19:54|4146.29
13:19:55|4146.34
13:19:56|4146.3
13:19:57|4145.89
13:19:58|4145.9
13:19:59|4145.89
13:20:00|4144.83
13:20:01|4144.78
13:20:02|4145.14
13:20:03|4145.1
13:20:04|4144.32
13:20:05|4144.32
13:20:06|4144.53
13:20:07|4144.54
13:20:08|4144.32
13:20:09|4144.52
13:20:10|4143.87
13:20:11|4143.45
13:20:12|4144.23
13:20:13|4144.11
13:20:14|4141.87
13:20:16|4141.45
13:20:16|4141.
13:20:17|4140.82
13:20:18|4142.91
13:20:19|4142.66
13:20:20|4142.84
13:20:21|4142.84
13:20:22|4142.83
13:20:23|4142.83
13:20:24|4142.84
13:20:25|4143.31
13:20:26|4143.49
13:20:28|4143.29
13:20:30|4143.26
13:20:31|4144.22
13:20:33|4144.41
13:20:34|4144.02
13:20:35|4144.35
13:20:37|4144.76
13:20:39|4144.99
13:20:40|4144.76
13:20:41|4144.97
13:20:42|4144.97
13:20:43|4144.96
13:20:43|4144.95
13:20:45|4144.95
13:20:45|4144.95
13:20:48|4144.96
13:20:48|4144.95
13:20:49|4144.8
13:20:51|4144.81
13:20:51|4144.8
13:20:53|4144.8
13:20:53|4144.8
13:20:54|4144.81
13:20:56|4144.81
13:20:56|4144.81
13:20:57|4144.8
13:20:59|4144.81
13:20:59|4144.81
13:21:01|4144.81
13:21:01|4144.96
13:21:03|4144.94
13:21:03|4144.94
13:21:05|4144.94
13:21:05|4144.94
13:21:07|4144.94
13:21:08|4144.81
13:21:08|4144.8
13:21:09|4144.96
13:21:10|4144.96
13:21:11|4144.99
13:21:12|4145.33
13:21:13|4146.42
13:21:14|4146.16
13:21:16|4146.57
13:21:16|4146.33
13:21:18|4146.34
13:21:18|4146.12
13:21:20|4146.44
13:21:21|4146.43
13:21:22|4144.99
13:21:23|4144.03
13:21:24|4144.03
13:21:25|4143.41
13:21:26|4143.41
13:21:27|4143.41
13:21:29|4143.14
13:21:31|4144.02
13:21:32|4143.27
13:21:34|4142.55
13:21:34|4142.73
13:21:35|4142.84
13:21:37|4143.27
13:21:38|4144.98
13:21:39|4145.09
13:21:40|4144.71
13:21:41|4145.11
13:21:42|4144.98
13:21:43|4144.99
13:21:44|4145.02
13:21:46|4145.03
13:21:47|4145.02
13:21:48|4145.02
13:21:49|4145.02
13:21:50|4145.85
13:21:51|4145.86
13:21:52|4145.55
13:21:53|4146.51
13:21:54|4146.91
13:21:55|4146.02
13:21:56|4146.02
13:21:57|4146.02
13:21:58|4146.02
13:21:59|4146.01
13:22:01|4146.39
13:22:02|4146.38
13:22:04|4146.07
13:22:04|4146.44
13:22:06|4146.43
13:22:06|4146.05
13:22:08|4146.05
13:22:09|4146.44
13:22:09|4146.44
13:22:11|4146.47
13:22:12|4146.63
13:22:13|4146.47
13:22:14|4146.63
13:22:14|4146.85
13:22:15|4146.64
13:22:17|4146.84
13:22:18|4146.84
13:22:19|4147.18
13:22:19|4147.01
13:22:20|4146.86
13:22:21|4146.85
13:22:23|4146.91
13:22:23|4146.78
13:22:24|4146.78
13:22:25|4146.56
13:22:26|4146.74
13:22:27|4146.74
13:22:28|4146.74
13:22:31|4145.82
13:22:32|4145.82
13:22:32|4145.81
13:22:34|4145.81
13:22:35|4145.83
13:22:37|4145.8
13:22:38|4145.
13:22:40|4144.49
13:22:40|4144.49
13:22:43|4143.99
13:22:43|4143.83
13:22:44|4143.28
13:22:45|4143.27
13:22:47|4143.46
13:22:47|4143.46
13:22:49|4143.46
13:22:50|4143.41
13:22:51|4143.4
13:22:52|4143.41
13:22:53|4143.41
13:22:54|4143.41
13:22:55|4143.41
13:22:56|4143.4
13:22:57|4143.41
13:22:58|4143.99
13:22:59|4143.99
13:23:00|4144.73
13:23:01|4144.64
13:23:02|4143.41
13:23:03|4143.41
13:23:04|4143.61
13:23:05|4143.61
13:23:06|4144.29
13:23:07|4143.83
13:23:08|4143.66
13:23:09|4143.27
13:23:11|4143.
13:23:11|4142.37
13:23:12|4142.36
13:23:14|4141.59
13:23:15|4141.96
13:23:17|4141.19
13:23:18|4141.1
13:23:18|4141.1
13:23:20|4140.56
13:23:22|4140.8
13:23:23|4140.83
13:23:23|4140.8
13:23:24|4141.24
13:23:25|4140.08
13:23:26|4140.62
13:23:27|4140.62
13:23:29|4140.62
13:23:30|4141.24
13:23:32|4141.55
13:23:33|4141.45
13:23:35|4141.27
13:23:36|4141.04
13:23:38|4140.74
13:23:40|4140.73
13:23:41|4140.74
13:23:42|4140.73
13:23:43|4140.74
13:23:44|4140.74
13:23:45|4140.73
13:23:45|4140.74
13:23:47|4140.74
13:23:47|4140.74
13:23:48|4140.74
13:23:49|4140.99
13:23:51|4140.99
13:23:51|4140.99
13:23:53|4141.23
13:23:53|4141.23
13:23:55|4141.25
13:23:56|4141.71
13:23:56|4141.71
13:23:57|4139.65
13:23:58|4139.18
13:24:00|4139.18
13:24:01|4139.56
13:24:02|4139.56
13:24:03|4139.57
13:24:04|4139.57
13:24:05|4139.56
13:24:06|4139.57
13:24:08|4139.57
13:24:09|4140.79
13:24:09|4140.79
13:24:11|4140.
13:24:12|4140.39
13:24:14|4140.
13:24:14|4139.47
13:24:15|4138.58
13:24:16|4138.14
13:24:17|4138.15
13:24:18|4137.44
13:24:19|4137.43
13:24:20|4137.43
13:24:21|4137.44
13:24:22|4138.93
13:24:23|4139.5
13:24:24|4139.5
13:24:25|4139.38
13:24:26|4139.13
13:24:27|4139.13
13:24:28|4139.1
13:24:29|4139.1
13:24:30|4138.96
13:24:32|4139.43
13:24:34|4139.44
13:24:35|4139.49
13:24:37|4139.49
13:24:38|4139.14
13:24:38|4139.14
13:24:41|4139.13
13:24:42|4139.13
13:24:43|4139.14
13:24:44|4139.15
13:24:45|4139.15
13:24:46|4139.46
13:24:48|4139.5
13:24:49|4139.5
13:24:50|4139.31
13:24:51|4139.43
13:24:52|4139.34
13:24:53|4139.34
13:24:54|4139.34
13:24:55|4139.44
13:24:57|4139.35
13:24:58|4139.4
13:24:59|4139.91
13:25:00|4139.99
13:25:02|4139.98
13:25:02|4139.7
13:25:03|4139.69
13:25:04|4139.33
13:25:06|4139.33
13:25:06|4138.55
13:25:07|4138.12
13:25:08|4138.
13:25:10|4138.
13:25:10|4138.
13:25:11|4138.01
13:25:12|4138.01
13:25:13|4138.01
13:25:14|4138.
13:25:15|4137.97
13:25:16|4137.96
13:25:17|4137.44
13:25:18|4137.
13:25:19|4136.54
13:25:20|4136.54
13:25:21|4136.69
13:25:22|4136.44
13:25:23|4136.44
13:25:24|4136.7
13:25:25|4136.7
13:25:26|4136.55
13:25:27|4136.66
13:25:28|4136.59
13:25:29|4136.58
13:25:30|4136.59
13:25:31|4136.54
13:25:33|4136.53
13:25:35|4136.54
13:25:36|4137.09
13:25:38|4137.08
13:25:39|4137.06
13:25:40|4137.08
13:25:40|4138.
13:25:41|4138.
13:25:43|4138.
13:25:44|4137.68
13:25:45|4137.68
13:25:46|4138.14
13:25:47|4138.32
13:25:47|4137.79
13:25:48|4137.79
13:25:49|4137.81
13:25:51|4137.81
13:25:52|4137.81
13:25:52|4137.7
13:25:54|4137.71
13:25:55|4137.7
13:25:56|4137.71
13:25:57|4137.7
13:25:57|4137.96
13:25:59|4137.68
13:25:59|4137.45
13:26:01|4138.01
13:26:01|4137.99
13:26:03|4137.44
13:26:04|4137.91
13:26:04|4137.68
13:26:05|4137.7
13:26:07|4137.7
13:26:07|4137.7
13:26:08|4137.7
13:26:10|4137.9
13:26:12|4137.92
13:26:12|4137.76
13:26:13|4137.77
13:26:14|4137.77
13:26:15|4137.76
13:26:17|4137.77
13:26:17|4137.39
13:26:18|4137.11
13:26:19|4137.12
13:26:20|4137.61
13:26:21|4139.19
13:26:23|4139.19
13:26:24|4139.18
13:26:25|4139.19
13:26:26|4139.18
13:26:27|4138.88
13:26:28|4138.89
13:26:29|4138.9
13:26:30|4138.91
13:26:31|4138.99
13:26:32|4138.99
13:26:33|4138.98
13:26:35|4138.89
13:26:36|4138.35
13:26:38|4138.36
13:26:40|4138.36
13:26:42|4138.35
13:26:43|4138.36
13:26:43|4138.36
13:26:45|4137.83
13:26:47|4137.93
13:26:48|4138.09
13:26:49|4138.09
13:26:49|4138.1
13:26:51|4138.1
13:26:52|4138.09
13:26:53|4138.09
13:26:54|4137.99
13:26:54|4137.04
13:26:55|4137.03
13:26:56|4136.8
13:26:57|4136.82
13:26:59|4137.11
13:26:59|4137.11
13:27:00|4137.11
13:27:01|4136.81
13:27:02|4136.82
13:27:03|4136.82
13:27:05|4136.82
13:27:06|4137.46
13:27:07|4137.46
13:27:08|4137.46
13:27:09|4137.61
13:27:09|4137.13
13:27:12|4137.43
13:27:12|4137.61
13:27:13|4137.39
13:27:14|4137.39
13:27:15|4137.38
13:27:16|4137.03
13:27:17|4137.39
13:27:18|4137.49
13:27:19|4137.49
13:27:20|4137.47
13:27:21|4136.97
13:27:22|4137.52
13:27:24|4137.98
13:27:25|4138.35
13:27:26|4138.35
13:27:27|4138.18
13:27:28|4137.81
13:27:30|4137.81
13:27:30|4137.55
13:27:31|4137.55
13:27:33|4137.54
13:27:34|4137.1
13:27:36|4138.08
13:27:37|4137.57
13:27:38|4137.92
13:27:39|4137.83
13:27:40|4137.69
13:27:40|4137.69
13:27:43|4137.69
13:27:43|4137.57
13:27:44|4137.68
13:27:45|4137.69
13:27:47|4138.2
13:27:48|4137.73
13:27:49|4137.58
13:27:50|4137.58
13:27:51|4137.59
13:27:52|4137.59
13:27:53|4137.58
13:27:54|4137.56
13:27:55|4137.55
13:27:56|4137.55
13:27:57|4137.56
13:27:58|4137.52
13:27:59|4137.15
13:28:00|4137.58
13:28:01|4137.59
13:28:02|4137.3
13:28:03|4137.31
13:28:04|4137.5
13:28:05|4137.5
13:28:06|4137.5
13:28:07|4137.53
13:28:08|4137.54
13:28:09|4137.53
13:28:10|4137.53
13:28:11|4137.53
13:28:12|4137.54
13:28:13|4137.54
13:28:14|4137.55
13:28:15|4137.35
13:28:16|4137.36
13:28:18|4137.9
13:28:19|4138.69
13:28:20|4138.7
13:28:21|4138.51
13:28:22|4138.57
13:28:23|4138.86
13:28:24|4138.73
13:28:24|4138.73
13:28:26|4138.63
13:28:26|4138.77
13:28:28|4138.89
13:28:28|4138.89
13:28:30|4138.88
13:28:31|4139.08
13:28:33|4139.08
13:28:33|4139.97
13:28:34|4139.63
13:28:37|4139.76
13:28:38|4140.24
13:28:39|4140.99
13:28:39|4141.34
13:28:40|4142.35
13:28:41|4142.15
13:28:42|4142.15
13:28:43|4142.08
13:28:44|4142.09
13:28:45|4142.56
13:28:47|4142.56
13:28:47|4142.27
13:28:49|4142.83
13:28:50|4142.83
13:28:51|4142.22
13:28:52|4143.41
13:28:53|4143.42
13:28:55|4143.42
13:28:56|4143.44
13:28:56|4143.4
13:28:58|4143.21
13:28:59|4143.2
13:29:00|4143.2
13:29:01|4143.35
13:29:02|4143.35
13:29:02|4143.35
13:29:04|4144.16
13:29:05|4143.74
13:29:06|4143.95
13:29:08|4144.01
13:29:09|4143.84
13:29:10|4143.37
13:29:11|4143.98
13:29:12|4143.47
13:29:13|4143.35
13:29:15|4143.35
13:29:15|4143.35
13:29:16|4143.36
13:29:17|4143.35
13:29:18|4143.2
13:29:20|4142.28
13:29:20|4142.09
13:29:21|4141.67
13:29:22|4141.75
13:29:23|4141.67
13:29:24|4141.01
13:29:25|4141.27
13:29:26|4141.26
13:29:27|4141.21
13:29:28|4141.21
13:29:29|4141.21
13:29:30|4141.21
13:29:31|4141.27
13:29:32|4141.4
13:29:33|4141.34
13:29:35|4140.84
13:29:35|4140.84
13:29:38|4141.26
13:29:39|4141.26
13:29:40|4141.4
13:29:42|4141.39
13:29:43|4141.4
13:29:44|4141.4
13:29:45|4141.4
13:29:46|4141.4
13:29:47|4141.4
13:29:49|4141.22
13:29:50|4140.95
13:29:51|4141.38
13:29:52|4141.19
13:29:53|4141.2
13:29:54|4141.2
13:29:55|4140.98
13:29:56|4140.99
13:29:56|4141.18
13:29:58|4141.33
13:29:59|4141.34
13:30:00|4142.09
13:30:01|4142.4
13:30:02|4142.21
13:30:03|4143.06
13:30:04|4143.06
13:30:05|4143.17
13:30:06|4143.17
13:30:06|4143.17
13:30:08|4143.06
13:30:09|4142.86
13:30:09|4142.6
13:30:11|4142.6
13:30:11|4142.63
13:30:12|4142.64
13:30:14|4141.16
13:30:15|4140.86
13:30:16|4140.82
13:30:16|4140.46
13:30:18|4140.8
13:30:19|4141.03
13:30:19|4141.81
13:30:20|4141.81
13:30:22|4141.82
13:30:22|4141.58
13:30:24|4143.67
13:30:24|4143.99
13:30:26|4145.13
13:30:26|4145.13
13:30:28|4145.13
13:30:28|4145.12
13:30:29|4145.12
13:30:30|4145.13
13:30:31|4145.13
13:30:33|4146.44
13:30:34|4146.43
13:30:34|4146.43
13:30:36|4146.44
13:30:37|4146.65
13:30:39|4146.65
13:30:41|4146.43
13:30:41|4146.44
13:30:42|4146.55
13:30:44|4146.2
13:30:45|4146.33
13:30:47|4147.61
13:30:48|4147.62
13:30:50|4147.79
13:30:51|4147.78
13:30:52|4147.79
13:30:52|4147.78
13:30:53|4148.5
13:30:55|4148.5
13:30:57|4148.51
13:30:57|4148.56
13:30:58|4149.
13:30:59|4149.01
13:31:01|4149.05
13:31:02|4149.04
13:31:03|4149.04
13:31:04|4149.05
13:31:05|4149.05
13:31:06|4149.04
13:31:07|4147.78
13:31:08|4147.78
13:31:09|4147.79
13:31:10|4147.79
13:31:11|4148.41
13:31:12|4148.18
13:31:13|4148.17
13:31:14|4148.18
13:31:15|4148.17
13:31:16|4148.17
13:31:17|4148.18
13:31:18|4148.18
13:31:19|4148.18
13:31:20|4148.17
13:31:21|4147.78
13:31:22|4147.5
13:31:23|4147.36
13:31:24|4147.34
13:31:25|4147.34
13:31:26|4147.27
13:31:27|4148.01
13:31:28|4148.01
13:31:29|4147.48
13:31:30|4146.78
13:31:31|4147.
13:31:32|4147.
13:31:33|4147.25
13:31:34|4147.33
13:31:35|4147.34
13:31:36|4147.37
13:31:37|4147.46
13:31:38|4147.46
13:31:40|4147.34
13:31:42|4147.
13:31:43|4147.01
13:31:44|4147.54
13:31:45|4147.54
13:31:46|4148.01
13:31:47|4148.01
13:31:48|4148.09
13:31:49|4147.75
13:31:50|4147.88
13:31:51|4147.89
13:31:52|4147.97
13:31:53|4148.18
13:31:54|4148.79
13:31:56|4148.8
13:31:58|4148.18
13:32:00|4147.72
13:32:00|4148.44
13:32:01|4148.52
13:32:03|4148.52
13:32:03|4148.52
13:32:05|4148.51
13:32:06|4148.43
13:32:07|4147.67
13:32:08|4147.67
13:32:09|4147.36
13:32:10|4147.22
13:32:11|4147.18
13:32:12|4147.19
13:32:13|4147.18
13:32:14|4147.03
13:32:15|4146.98
13:32:16|4146.3
13:32:17|4146.37
13:32:18|4146.37
13:32:19|4146.37
13:32:20|4146.36
13:32:21|4146.76
13:32:22|4147.23
13:32:23|4147.22
13:32:24|4147.23
13:32:25|4147.23
13:32:26|4147.23
13:32:27|4146.95
13:32:28|4146.95
13:32:29|4146.95
13:32:30|4146.95
13:32:31|4146.95
13:32:32|4146.94
13:32:33|4146.95
13:32:34|4147.06
13:32:35|4147.06
13:32:36|4146.99
13:32:37|4146.98
13:32:38|4146.99
13:32:39|4147.65
13:32:40|4147.65
13:32:42|4147.55
13:32:44|4147.54
13:32:45|4147.74
13:32:47|4147.75
13:32:48|4147.75
13:32:49|4147.75
13:32:50|4147.56
13:32:51|4147.56
13:32:52|4147.71
13:32:53|4147.7
13:32:54|4147.71
13:32:55|4146.72
13:32:56|4146.37
13:32:57|4146.37
13:32:58|4146.11
13:32:59|4146.1
13:33:01|4145.76
13:33:02|4145.67
13:33:03|4145.2
13:33:03|4145.15
13:33:05|4145.06
13:33:06|4144.82
13:33:07|4144.73
13:33:08|4144.57
13:33:09|4144.37
13:33:10|4145.
13:33:12|4144.58
13:33:13|4144.58
13:33:15|4144.73
13:33:15|4145.74
13:33:17|4145.86
13:33:18|4145.83
13:33:19|4146.44
13:33:20|4146.82
13:33:21|4146.9
13:33:22|4148.
13:33:23|4147.99
13:33:24|4147.95
13:33:25|4147.98
13:33:26|4148.43
13:33:27|4149.39
13:33:28|4149.47
13:33:29|4149.49
13:33:30|4149.5
13:33:31|4149.49
13:33:32|4149.5
13:33:33|4149.22
13:33:34|4149.24
13:33:35|4149.46
13:33:36|4149.44
13:33:37|4149.43
13:33:38|4148.92
13:33:39|4148.43
13:33:40|4148.31
13:33:42|4148.44
13:33:43|4148.92
13:33:45|4148.31
13:33:46|4148.31
13:33:47|4148.31
13:33:48|4148.32
13:33:50|4148.27
13:33:51|4148.27
13:33:51|4148.28
13:33:52|4148.27
13:33:54|4149.41
13:33:56|4149.18
13:33:56|4148.88
13:33:58|4149.19
13:34:00|4149.1
13:34:00|4149.1
13:34:01|4149.22
13:34:03|4149.86
13:34:04|4150.56
13:34:05|4150.51
13:34:06|4150.17
13:34:07|4150.56
13:34:08|4150.53
13:34:09|4150.17
13:34:10|4149.78
13:34:11|4149.02
13:34:12|4149.02
13:34:13|4149.56
13:34:14|4149.57
13:34:15|4149.98
13:34:16|4149.98
13:34:18|4150.
13:34:18|4150.
13:34:20|4151.44
13:34:20|4151.21
13:34:21|4151.2
13:34:23|4151.37
13:34:23|4151.37
13:34:25|4151.78
13:34:26|4151.81
13:34:27|4151.81
13:34:28|4151.97
13:34:29|4151.98
13:34:30|4151.97
13:34:31|4151.97
13:34:32|4151.97
13:34:33|4151.98
13:34:34|4152.17
13:34:35|4151.96
13:34:36|4151.81
13:34:37|4151.81
13:34:38|4151.82
13:34:39|4151.82
13:34:39|4151.82
13:34:41|4151.82
13:34:41|4152.01
13:34:44|4151.45
13:34:46|4151.64
13:34:47|4149.98
13:34:48|4148.31
13:34:48|4145.52
13:34:49|4145.3
13:34:50|4145.31
13:34:52|4145.32
13:34:53|4145.33
13:34:54|4146.3
13:34:55|4147.2
13:34:56|4147.38
13:34:57|4148.09
13:34:58|4148.75
13:34:59|4148.92
13:35:00|4149.1
13:35:01|4149.8
13:35:03|4149.8
13:35:04|4149.76
13:35:04|4149.75
13:35:06|4149.78
13:35:07|4150.31
13:35:08|4150.34
13:35:09|4150.51
13:35:10|4151.34
13:35:11|4150.83
13:35:12|4149.82
13:35:12|4148.93
13:35:14|4148.93
13:35:16|4149.77
13:35:17|4149.77
13:35:18|4149.77
13:35:19|4148.93
13:35:19|4148.92
13:35:20|4148.93
13:35:21|4149.16
13:35:23|4149.17
13:35:24|4149.17
13:35:24|4149.17
13:35:26|4149.24
13:35:26|4149.24
13:35:28|4149.24
13:35:28|4149.25
13:35:29|4149.25
13:35:31|4148.93
13:35:31|4148.92
13:35:32|4149.21
13:35:33|4149.54
13:35:34|4149.73
13:35:36|4149.73
13:35:36|4150.31
13:35:37|4150.3
13:35:39|4150.1
13:35:40|4149.81
13:35:40|4149.8
13:35:41|4149.8
13:35:44|4150.3
13:35:45|4150.32
13:35:46|4150.31
13:35:47|4150.73
13:35:48|4150.73
13:35:49|4150.74
13:35:51|4151.73
13:35:52|4151.72
13:35:52|4151.93
13:35:55|4151.71
13:35:55|4151.91
13:35:57|4151.91
13:35:57|4151.99
13:36:00|4151.93
13:36:00|4151.99
13:36:02|4151.99
13:36:03|4151.99
13:36:04|4151.99
13:36:06|4152.
13:36:07|4151.99
13:36:08|4151.99
13:36:08|4152.59
13:36:10|4152.4
13:36:11|4151.95
13:36:12|4151.94
13:36:13|4152.36
13:36:15|4152.35
13:36:16|4152.36
13:36:16|4152.36
13:36:17|4152.62
13:36:19|4152.62
13:36:20|4153.02
13:36:21|4152.62
13:36:22|4152.57
13:36:23|4154.57
13:36:24|4152.76
13:36:25|4152.76
13:36:26|4152.76
13:36:27|4154.15
13:36:28|4153.64
13:36:29|4153.4
13:36:30|4153.39
13:36:31|4153.24
13:36:32|4153.39
13:36:34|4151.94
13:36:35|4151.95
13:36:36|4152.37
13:36:37|4152.37
13:36:37|4152.37
13:36:39|4152.36
13:36:40|4152.34
13:36:41|4151.94
13:36:41|4151.95
13:36:43|4151.96
13:36:45|4151.34
13:36:46|4151.38
13:36:46|4151.14
13:36:48|4151.14
13:36:50|4150.01
13:36:51|4150.01
13:36:52|4151.77
13:36:53|4151.77
13:36:54|4151.78
13:36:55|4151.77
13:36:56|4151.5
13:36:58|4151.51
13:37:00|4150.86
13:37:00|4150.69
13:37:01|4152.85
13:37:03|4152.84
13:37:04|4152.84
13:37:05|4153.42
13:37:06|4153.35
13:37:06|4153.4
13:37:08|4153.39
13:37:09|4153.39
13:37:09|4153.4
13:37:11|4153.39
13:37:12|4153.39
13:37:13|4152.99
13:37:14|4152.98
13:37:15|4152.98
13:37:16|4152.99
13:37:17|4152.99
13:37:18|4152.98
13:37:19|4152.98
13:37:20|4152.99
13:37:22|4152.99
13:37:22|4153.37
13:37:23|4153.37
13:37:24|4153.6
13:37:25|4153.61
13:37:26|4152.99
13:37:27|4153.27
13:37:28|4153.35
13:37:29|4154.13
13:37:31|4154.91
13:37:32|4154.9
13:37:33|4154.36
13:37:34|4154.36
13:37:35|4155.
13:37:36|4154.36
13:37:37|4155.
13:37:38|4154.99
13:37:39|4154.91
13:37:40|4154.91
13:37:41|4154.91
13:37:42|4153.69
13:37:43|4154.41
13:37:44|4154.33
13:37:46|4154.33
13:37:46|4154.34
13:37:49|4154.33
13:37:50|4154.15
13:37:52|4154.15
13:37:54|4154.34
13:37:55|4154.13
13:37:55|4153.74
13:37:57|4153.
13:37:57|4153.
13:38:00|4155.33
13:38:00|4154.67
13:38:01|4156.05
13:38:03|4156.33
13:38:04|4156.34
13:38:05|4156.38
13:38:06|4156.08
13:38:07|4156.39
13:38:08|4156.38
13:38:10|4156.38
13:38:10|4156.12
13:38:11|4156.8
13:38:12|4157.45
13:38:13|4157.46
13:38:14|4157.31
13:38:15|4157.45
13:38:17|4157.35
13:38:18|4157.36
13:38:19|4157.35
13:38:20|4157.32
13:38:21|4157.32
13:38:22|4157.56
13:38:23|4157.72
13:38:24|4157.74
13:38:25|4158.93
13:38:26|4157.66
13:38:27|4157.67
13:38:28|4157.66
13:38:29|4156.18
13:38:30|4156.17
13:38:31|4156.18
13:38:32|4156.43
13:38:33|4155.47
13:38:34|4155.98
13:38:35|4156.14
13:38:36|4156.14
13:38:37|4156.14
13:38:38|4156.14
13:38:39|4156.42
13:38:40|4156.62
13:38:41|4156.62
13:38:42|4156.62
13:38:43|4156.43
13:38:44|4156.43
13:38:45|4156.44
13:38:47|4156.44
13:38:49|4156.63
13:38:49|4156.62
13:38:50|4156.62
13:38:52|4156.37
13:38:53|4156.21
13:38:53|4155.01
13:38:55|4154.49
13:38:55|4154.49
13:38:56|4154.49
13:38:57|4154.5
13:38:59|4154.78
13:39:00|4154.78
13:39:01|4154.54
13:39:02|4154.55
13:39:03|4154.55
13:39:04|4154.54
13:39:05|4157.01
13:39:06|4158.
13:39:08|4157.89
13:39:09|4157.52
13:39:10|4157.55
13:39:11|4157.88
13:39:13|4158.32
13:39:14|4158.99
13:39:14|4158.71
13:39:16|4158.92
13:39:17|4158.93
13:39:17|4158.93
13:39:19|4158.92
13:39:19|4158.51
13:39:20|4158.5
13:39:22|4158.49
13:39:22|4158.48
13:39:24|4157.74
13:39:25|4157.71
13:39:25|4156.89
13:39:26|4157.28
13:39:28|4157.27
13:39:29|4156.92
13:39:30|4157.59
13:39:30|4157.98
13:39:31|4158.69
13:39:32|4158.68
13:39:34|4158.68
13:39:35|4158.68
13:39:35|4158.68
13:39:36|4158.67
13:39:38|4158.37
13:39:38|4158.87
13:39:40|4158.44
13:39:40|4158.43
13:39:41|4158.44
13:39:42|4159.32
13:39:43|4158.88
13:39:45|4159.02
13:39:45|4158.03
13:39:48|4157.3
13:39:49|4156.58
13:39:51|4156.58
13:39:51|4156.58
13:39:52|4157.03
13:39:54|4156.6
13:39:56|4156.81
13:39:56|4156.4
13:39:59|4156.59
13:39:59|4157.99
13:40:00|4157.47
13:40:02|4157.99
13:40:03|4157.7
13:40:04|4158.64
13:40:05|4158.63
13:40:06|4158.26
13:40:07|4158.25
13:40:08|4158.25
13:40:09|4157.05
13:40:10|4157.07
13:40:11|4156.59
13:40:12|4155.92
13:40:13|4155.63
13:40:14|4157.78
13:40:15|4158.42
13:40:16|4158.42
13:40:18|4158.41
13:40:19|4158.93
13:40:20|4158.94
13:40:21|4159.54
13:40:22|4158.95
13:40:23|4158.94
13:40:24|4158.59
13:40:25|4158.41
13:40:26|4158.
13:40:27|4158.4
13:40:28|4158.4
13:40:29|4157.31
13:40:30|4156.23
13:40:31|4157.28
13:40:32|4157.28
13:40:33|4157.32
13:40:34|4157.3
13:40:35|4157.29
13:40:36|4157.3
13:40:37|4156.24
13:40:38|4156.24
13:40:40|4156.24
13:40:40|4155.79
13:40:42|4155.54
13:40:42|4155.54
13:40:44|4155.8
13:40:44|4156.25
13:40:45|4155.81
13:40:46|4156.24
13:40:49|4156.35
13:40:50|4156.25
13:40:51|4156.24
13:40:52|4156.23
13:40:53|4155.88
13:40:55|4156.32
13:40:56|4156.23
13:40:57|4156.4
13:40:58|4155.43
13:40:59|4155.78
13:41:00|4156.24
13:41:01|4155.66
13:41:03|4156.3
13:41:05|4156.17
13:41:05|4156.39
13:41:07|4157.56
13:41:07|4158.2
13:41:09|4157.39
13:41:10|4157.44
13:41:11|4156.61
13:41:12|4156.12
13:41:13|4156.11
13:41:14|4155.77
13:41:15|4155.94
13:41:16|4155.88
13:41:17|4155.93
13:41:19|4155.93
13:41:19|4155.93
13:41:20|4155.51
13:41:21|4155.73
13:41:22|4156.08
13:41:23|4156.06
13:41:24|4156.06
13:41:25|4156.06
13:41:26|4155.73
13:41:27|4156.08
13:41:28|4156.07
13:41:30|4155.41
13:41:31|4155.32
13:41:31|4155.94
13:41:32|4155.22
13:41:33|4155.28
13:41:34|4155.94
13:41:35|4155.94
13:41:36|4155.31
13:41:37|4155.35
13:41:38|4155.35
13:41:39|4155.35
13:41:40|4155.36
13:41:41|4156.16
13:41:42|4155.71
13:41:43|4155.38
13:41:44|4155.38
13:41:45|4155.38
13:41:46|4155.39
13:41:47|4155.32
13:41:49|4155.32
13:41:50|4155.32
13:41:52|4155.31
13:41:54|4153.26
13:41:54|4153.53
13:41:56|4153.53
13:41:56|4153.54
13:41:58|4153.54
13:41:58|4153.54
13:42:00|4153.54
13:42:00|4153.5
13:42:02|4152.58
13:42:03|4152.57
13:42:03|4153.53
13:42:05|4153.25
13:42:07|4153.22
13:42:08|4153.22
13:42:08|4153.19
13:42:10|4155.99
13:42:11|4155.49
13:42:12|4155.49
13:42:13|4155.03
13:42:14|4155.03
13:42:15|4155.03
13:42:16|4154.62
13:42:17|4154.62
13:42:18|4154.61
13:42:19|4154.61
13:42:20|4154.61
13:42:21|4153.8
13:42:22|4153.8
13:42:23|4153.8
13:42:24|4153.6
13:42:25|4153.6
13:42:26|4153.61
13:42:27|4153.61
13:42:28|4153.54
13:42:29|4153.55
13:42:30|4153.55
13:42:31|4153.54
13:42:32|4153.55
13:42:33|4153.59
13:42:34|4153.59
13:42:35|4153.59
13:42:36|4153.41
13:42:37|4152.94
13:42:38|4153.58
13:42:39|4153.58
13:42:40|4153.59
13:42:41|4153.27
13:42:42|4152.84
13:42:43|4153.11
13:42:44|4153.1
13:42:45|4153.1
13:42:46|4152.49
13:42:47|4152.49
13:42:48|4152.93
13:42:49|4152.93
13:42:50|4152.92
13:42:52|4153.01
13:42:53|4153.01
13:42:54|4153.
13:42:56|4153.09
13:42:58|4153.01
13:42:59|4153.
13:43:00|4152.17
13:43:00|4152.17
13:43:03|4152.16
13:43:03|4153.01
13:43:05|4153.09
13:43:05|4153.15
13:43:08|4153.16
13:43:08|4153.15
13:43:09|4152.69
13:43:10|4152.67
13:43:11|4152.43
13:43:12|4152.43
13:43:14|4152.44
13:43:14|4152.43
13:43:15|4152.44
13:43:16|4151.93
13:43:18|4151.94
13:43:18|4151.61
13:43:19|4151.61
13:43:21|4152.36
13:43:21|4152.36
13:43:23|4152.36
13:43:23|4152.18
13:43:24|4152.18
13:43:26|4152.8
13:43:27|4152.26
13:43:28|4152.31
13:43:29|4152.28
13:43:30|4152.28
13:43:31|4152.14
13:43:32|4152.14
13:43:33|4152.14
13:43:34|4152.62
13:43:35|4154.97
13:43:37|4155.18
13:43:38|4155.18
13:43:39|4155.18
13:43:40|4155.18
13:43:41|4154.47
13:43:42|4153.24
13:43:43|4153.03
13:43:44|4152.43
13:43:45|4154.09
13:43:46|4154.09
13:43:47|4154.09
13:43:48|4154.09
13:43:49|4154.09
13:43:50|4154.08
13:43:52|4153.75
13:43:54|4153.41
13:43:54|4153.41
13:43:56|4153.46
13:43:57|4154.06
13:43:58|4153.55
13:43:58|4153.34
13:44:00|4153.34
13:44:01|4153.33
13:44:03|4153.34
13:44:04|4153.34
13:44:06|4152.19
13:44:07|4152.19
13:44:09|4152.19
13:44:10|4151.97
13:44:10|4151.97
13:44:11|4151.98
13:44:13|4151.97
13:44:13|4151.97
13:44:14|4152.45
13:44:15|4152.96
13:44:16|4153.09
13:44:17|4153.09
13:44:18|4153.09
13:44:19|4153.08
13:44:20|4153.08
13:44:21|4152.96
13:44:22|4153.07
13:44:23|4153.07
13:44:24|4152.86
13:44:25|4152.95
13:44:26|4152.95
13:44:28|4152.95
13:44:28|4152.95
13:44:29|4153.05
13:44:30|4153.06
13:44:31|4154.55
13:44:32|4153.95
13:44:33|4153.96
13:44:34|4153.96
13:44:35|4153.96
13:44:36|4153.89
13:44:37|4153.41
13:44:39|4153.11
13:44:39|4153.29
13:44:40|4153.43
13:44:41|4153.44
13:44:42|4153.44
13:44:43|4153.61
13:44:44|4153.46
13:44:45|4153.4
13:44:46|4153.4
13:44:47|4153.26
13:44:48|4153.26
13:44:49|4153.32
13:44:50|4153.46
13:44:52|4154.67
13:44:53|4154.6
13:44:54|4154.6
13:44:55|4154.44
13:44:56|4154.25
13:44:57|4154.18
13:44:58|4154.15
13:44:59|4154.16
13:45:01|4153.85
13:45:03|4153.74
13:45:04|4153.74
13:45:04|4153.73
13:45:06|4153.74
13:45:08|4153.74
13:45:08|4153.73
13:45:09|4153.73
13:45:10|4153.84
13:45:12|4153.84
13:45:13|4153.84
13:45:14|4153.85
13:45:14|4152.27
13:45:15|4152.
13:45:16|4151.53
13:45:17|4151.97
13:45:18|4151.85
13:45:19|4151.85
13:45:21|4151.84
13:45:21|4151.84
13:45:22|4151.08
13:45:24|4151.53
13:45:24|4152.75
13:45:26|4152.75
13:45:26|4152.09
13:45:27|4152.09
13:45:28|4152.01
13:45:29|4152.74
13:45:31|4152.27
13:45:32|4152.27
13:45:32|4152.26
13:45:34|4152.56
13:45:35|4153.86
13:45:35|4154.72
13:45:36|4155.47
13:45:37|4156.31
13:45:38|4156.23
13:45:39|4156.02
13:45:40|4155.99
13:45:42|4155.78
13:45:43|4155.78
13:45:43|4155.78
13:45:45|4155.77
13:45:46|4155.78
13:45:47|4156.57
13:45:48|4157.55
13:45:49|4157.55
13:45:50|4155.96
13:45:50|4154.51
13:45:52|4154.52
13:45:54|4154.52
13:45:55|4154.12
13:45:57|4153.41
13:45:58|4153.41
13:45:59|4153.41
13:46:00|4153.41
13:46:01|4154.5
13:46:03|4154.91
13:46:04|4154.91
13:46:05|4154.13
13:46:06|4154.13
13:46:07|4154.51
13:46:07|4154.51
13:46:09|4155.09
13:46:10|4154.94
13:46:10|4154.73
13:46:12|4154.47
13:46:14|4153.6
13:46:15|4153.42
13:46:15|4153.07
13:46:16|4153.1
13:46:17|4152.59
13:46:19|4152.29
13:46:20|4152.29
13:46:20|4152.3
13:46:22|4152.29
13:46:23|4152.29
13:46:23|4151.69
13:46:25|4151.51
13:46:26|4151.51
13:46:27|4151.51
13:46:28|4151.51
13:46:28|4151.51
13:46:29|4151.47
13:46:31|4151.46
13:46:31|4151.47
13:46:32|4151.47
13:46:35|4151.47
13:46:35|4149.98
13:46:36|4149.95
13:46:37|4149.9
13:46:38|4149.88
13:46:39|4149.88
13:46:40|4149.25
13:46:41|4149.25
13:46:42|4149.04
13:46:43|4148.4
13:46:44|4148.58
13:46:45|4148.41
13:46:46|4147.59
13:46:47|4147.8
13:46:48|4148.53
13:46:49|4150.36
13:46:50|4150.32
13:46:51|4150.02
13:46:52|4149.96
13:46:53|4149.95
13:46:55|4149.95
13:46:57|4149.55
13:46:59|4149.55
13:46:59|4149.27
13:47:00|4149.27
13:47:02|4148.79
13:47:03|4148.42
13:47:04|4148.51
13:47:05|4148.51
13:47:06|4148.47
13:47:07|4148.47
13:47:08|4148.51
13:47:09|4148.81
13:47:10|4148.48
13:47:11|4148.49
13:47:12|4150.
13:47:13|4149.68
13:47:14|4149.71
13:47:15|4149.7
13:47:16|4149.71
13:47:17|4149.71
13:47:18|4149.71
13:47:19|4149.71
13:47:20|4149.71
13:47:21|4149.71
13:47:22|4149.56
13:47:23|4149.56
13:47:24|4149.56
13:47:26|4149.25
13:47:27|4149.06
13:47:28|4149.06
13:47:29|4148.87
13:47:30|4148.87
13:47:30|4148.48
13:47:32|4148.33
13:47:33|4148.34
13:47:34|4148.33
13:47:35|4148.33
13:47:36|4148.12
13:47:36|4148.
13:47:38|4148.
13:47:39|4147.82
13:47:40|4147.44
13:47:41|4147.
13:47:42|4146.53
13:47:42|4147.44
13:47:44|4147.88
13:47:45|4148.
13:47:46|4148.01
13:47:47|4148.
13:47:48|4148.
13:47:49|4147.84
13:47:50|4147.2
13:47:51|4147.57
13:47:52|4147.57
13:47:53|4147.57
13:47:54|4147.69
13:47:56|4147.21
13:47:57|4146.66
13:47:59|4146.66
13:48:00|4147.36
13:48:02|4148.33
13:48:03|4148.33
13:48:04|4148.32
13:48:05|4148.33
13:48:07|4148.32
13:48:07|4148.32
13:48:08|4148.05
13:48:10|4147.45
13:48:10|4147.45
13:48:11|4147.93
13:48:14|4147.94
13:48:15|4147.93
13:48:16|4147.94
13:48:17|4147.94
13:48:18|4147.93
13:48:19|4147.93
13:48:20|4147.93
13:48:22|4147.94
13:48:23|4147.93
13:48:24|4147.94
13:48:25|4147.94
13:48:26|4147.93
13:48:26|4147.93
13:48:28|4147.93
13:48:29|4147.93
13:48:30|4147.37
13:48:31|4147.37
13:48:32|4147.38
13:48:33|4147.38
13:48:34|4147.37
13:48:36|4147.38
13:48:37|4146.2
13:48:37|4145.65
13:48:39|4145.65
13:48:40|4145.7
13:48:40|4145.76
13:48:41|4146.65
13:48:42|4146.68
13:48:44|4145.94
13:48:44|4146.05
13:48:46|4145.66
13:48:47|4145.66
13:48:48|4145.66
13:48:48|4145.67
13:48:50|4145.66
13:48:51|4145.66
13:48:51|4145.55
13:48:52|4145.55
13:48:53|4145.55
13:48:55|4145.55
13:48:57|4145.55
13:48:58|4145.55
13:49:00|4144.53
13:49:01|4144.27
13:49:02|4144.13
13:49:03|4144.52
13:49:04|4144.52
13:49:05|4144.48
13:49:06|4144.42
13:49:06|4144.42
13:49:07|4144.42
13:49:09|4144.42
13:49:10|4144.42
13:49:11|4144.41
13:49:12|4144.41
13:49:12|4144.42
13:49:14|4146.44
13:49:15|4146.83
13:49:16|4146.87
13:49:17|4146.88
13:49:19|4146.87
13:49:19|4146.87
13:49:21|4146.88
13:49:21|4146.84
13:49:23|4146.34
13:49:23|4146.34
13:49:24|4146.34
13:49:26|4146.34
13:49:27|4146.34
13:49:28|4146.33
13:49:28|4147.68
13:49:29|4147.69
13:49:31|4147.68
13:49:31|4147.69
13:49:32|4148.5
13:49:34|4149.13
13:49:34|4149.25
13:49:35|4149.59
13:49:37|4149.58
13:49:38|4149.58
13:49:39|4149.58
13:49:39|4152.87
13:49:41|4152.79
13:49:41|4150.89
13:49:42|4150.89
13:49:43|4149.78
13:49:44|4149.79
13:49:45|4151.2
13:49:46|4151.2
13:49:48|4151.46
13:49:48|4152.29
13:49:49|4152.3
13:49:50|4151.97
13:49:51|4151.61
13:49:52|4150.17
13:49:53|4149.92
13:49:55|4149.81
13:49:55|4149.81
13:49:58|4149.16
13:49:59|4150.04
13:50:00|4150.47
13:50:02|4150.37
13:50:03|4150.24
13:50:05|4149.82
13:50:07|4149.8
13:50:07|4150.06
13:50:09|4150.06
13:50:10|4149.91
13:50:11|4149.92
13:50:12|4148.04
13:50:13|4147.94
13:50:15|4147.09
13:50:15|4146.78
13:50:17|4146.74
13:50:18|4146.73
13:50:19|4147.67
13:50:19|4147.24
13:50:22|4148.52
13:50:22|4148.42
13:50:24|4148.42
13:50:25|4148.18
13:50:25|4148.18
13:50:26|4148.18
13:50:28|4148.18
13:50:28|4148.17
13:50:29|4148.17
13:50:30|4148.17
13:50:31|4148.75
13:50:33|4148.74
13:50:34|4148.7
13:50:35|4148.17
13:50:36|4149.07
13:50:37|4149.07
13:50:38|4149.08
13:50:39|4149.07
13:50:40|4149.27
13:50:42|4149.27
13:50:43|4149.28
13:50:43|4149.27
13:50:45|4149.27
13:50:46|4149.25
13:50:46|4149.1
13:50:47|4149.1
13:50:48|4149.1
13:50:49|4149.07
13:50:50|4148.18
13:50:51|4148.18
13:50:53|4148.17
13:50:53|4148.17
13:50:54|4148.18
13:50:56|4148.18
13:50:56|4148.18
13:50:57|4148.66
13:51:00|4148.17
13:51:00|4146.78
13:51:01|4146.78
13:51:02|4146.79
13:51:03|4146.79
13:51:05|4146.55
13:51:06|4146.37
13:51:08|4146.53
13:51:09|4146.51
13:51:10|4146.5
13:51:11|4147.26
13:51:13|4146.77
13:51:15|4147.84
13:51:15|4147.85
13:51:16|4147.8
13:51:17|4147.67
13:51:18|4147.36
13:51:20|4147.7
13:51:20|4149.58
13:51:21|4149.78
13:51:22|4149.78
13:51:23|4149.78
13:51:24|4149.79
13:51:25|4149.79
13:51:26|4149.79
13:51:27|4149.79
13:51:28|4149.78
13:51:29|4149.82
13:51:30|4149.83
13:51:31|4149.83
13:51:32|4149.83
13:51:33|4149.83
13:51:34|4149.82
13:51:35|4149.83
13:51:37|4149.82
13:51:37|4149.82
13:51:38|4148.46
13:51:39|4148.46
13:51:40|4148.88
13:51:41|4148.88
13:51:42|4148.37
13:51:43|4148.37
13:51:44|4148.38
13:51:45|4148.88
13:51:46|4150.37
13:51:47|4150.86
13:51:48|4150.87
13:51:49|4150.87
13:51:50|4150.87
13:51:51|4150.87
13:51:52|4150.86
13:51:53|4150.86
13:51:54|4150.92
13:51:55|4151.
13:51:56|4151.
13:51:57|4150.99
13:51:59|4151.
13:52:01|4150.66
13:52:03|4150.48
13:52:05|4150.54
13:52:05|4150.53
13:52:07|4149.25
13:52:08|4148.32
13:52:09|4148.54
13:52:10|4148.34
13:52:11|4148.34
13:52:12|4148.34
13:52:13|4148.34
13:52:14|4148.34
13:52:15|4148.34
13:52:17|4148.08
13:52:18|4148.08
13:52:19|4148.08
13:52:20|4148.08
13:52:20|4148.34
13:52:22|4148.33
13:52:23|4148.34
13:52:24|4147.67
13:52:25|4148.06
13:52:26|4147.94
13:52:27|4147.59
13:52:27|4147.59
13:52:29|4147.61
13:52:30|4148.06
13:52:31|4148.06
13:52:31|4148.06
13:52:33|4148.06
13:52:34|4148.06
13:52:35|4148.05
13:52:36|4148.38
13:52:37|4148.93
13:52:38|4148.93
13:52:39|4148.93
13:52:40|4148.93
13:52:41|4148.92
13:52:42|4148.93
13:52:43|4148.92
13:52:44|4148.91
13:52:45|4148.81
13:52:46|4148.82
13:52:47|4148.82
13:52:48|4148.49
13:52:49|4148.5
13:52:50|4149.14
13:52:51|4148.6
13:52:52|4148.78
13:52:53|4148.59
13:52:54|4148.59
13:52:55|4148.55
13:52:56|4148.6
13:52:57|4148.6
13:52:58|4148.08
13:52:59|4148.51
13:53:00|4148.51
13:53:02|4148.34
13:53:04|4148.6
13:53:04|4149.14
13:53:05|4149.14
13:53:06|4149.14
13:53:07|4150.
13:53:09|4150.
13:53:09|4149.99
13:53:10|4149.99
13:53:12|4149.76
13:53:13|4149.76
13:53:14|4149.99
13:53:15|4149.99
13:53:16|4149.82
13:53:17|4149.61
13:53:18|4149.61
13:53:19|4149.6
13:53:20|4149.6
13:53:21|4149.6
13:53:22|4149.6
13:53:23|4149.61
13:53:24|4149.61
13:53:25|4149.61
13:53:26|4149.6
13:53:27|4149.61
13:53:28|4149.61
13:53:29|4149.61
13:53:30|4149.58
13:53:31|4149.59
13:53:32|4149.59
13:53:33|4149.6
13:53:34|4149.65
13:53:35|4149.59
13:53:36|4149.01
13:53:37|4148.64
13:53:38|4149.34
13:53:39|4149.67
13:53:40|4149.88
13:53:41|4150.65
13:53:42|4151.29
13:53:43|4150.67
13:53:44|4150.63
13:53:45|4149.79
13:53:46|4149.33
13:53:48|4149.34
13:53:48|4150.1
13:53:49|4148.06
13:53:50|4147.26
13:53:51|4147.26
13:53:52|4147.2
13:53:53|4146.21
13:53:54|4145.9
13:53:55|4145.89
13:53:56|4145.58
13:53:57|4145.58
13:53:58|4145.58
13:53:59|4145.58
13:54:01|4145.27
13:54:02|4145.48
13:54:04|4145.48
13:54:04|4146.06
13:54:06|4145.83
13:54:07|4145.68
13:54:09|4145.19
13:54:11|4145.1
13:54:11|4145.08
13:54:12|4145.56
13:54:14|4145.59
13:54:15|4145.58
13:54:16|4145.59
13:54:16|4146.1
13:54:18|4145.97
13:54:18|4146.04
13:54:20|4145.25
13:54:21|4145.
13:54:22|4145.22
13:54:22|4144.36
13:54:23|4144.36
13:54:24|4144.11
13:54:25|4144.11
13:54:27|4144.12
13:54:28|4144.12
13:54:28|4144.12
13:54:30|4144.12
13:54:31|4144.11
13:54:31|4144.11
13:54:33|4143.4
13:54:33|4143.4
13:54:34|4143.4
13:54:35|4143.01
13:54:37|4143.01
13:54:38|4143.01
13:54:39|4142.83
13:54:40|4143.69
13:54:41|4143.68
13:54:42|4143.91
13:54:42|4143.71
13:54:43|4144.34
13:54:45|4144.35
13:54:46|4144.35
13:54:47|4143.52
13:54:48|4144.17
13:54:49|4144.17
13:54:50|4145.25
13:54:51|4145.21
13:54:52|4145.2
13:54:53|4144.28
13:54:54|4144.29
13:54:56|4144.28
13:54:56|4144.28
13:54:57|4144.29
13:54:58|4144.95
13:54:59|4145.89
13:55:00|4145.89
13:55:02|4145.89
13:55:04|4144.31
13:55:06|4144.31
13:55:06|4145.93
13:55:07|4146.51
13:55:08|4146.51
13:55:10|4146.66
13:55:10|4145.94
13:55:12|4145.35
13:55:14|4145.02
13:55:14|4145.02
13:55:16|4145.84
13:55:16|4145.63
13:55:17|4146.11
13:55:18|4145.9
13:55:19|4145.9
13:55:20|4145.01
13:55:21|4145.02
13:55:22|4145.01
13:55:23|4145.01
13:55:24|4145.97
13:55:25|4145.54
13:55:27|4145.27
13:55:27|4145.27
13:55:28|4145.27
13:55:29|4145.26
13:55:30|4145.1
13:55:31|4144.31
13:55:32|4144.5
13:55:33|4144.51
13:55:34|4144.51
13:55:35|4144.5
13:55:37|4145.1
13:55:38|4145.
13:55:39|4145.11
13:55:40|4144.96
13:55:41|4144.18
13:55:42|4144.12
13:55:43|4144.5
13:55:44|4144.5
13:55:45|4144.77
13:55:46|4144.51
13:55:47|4144.51
13:55:48|4144.14
13:55:49|4144.14
13:55:50|4144.51
13:55:51|4144.51
13:55:52|4144.15
13:55:53|4144.15
13:55:54|4144.15
13:55:55|4144.15
13:55:56|4144.14
13:55:58|4144.14
13:55:58|4144.14
13:56:00|4144.15
13:56:00|4144.29
13:56:01|4144.29
13:56:04|4143.34
13:56:04|4142.52
13:56:05|4143.14
13:56:08|4142.54
13:56:08|4142.53
13:56:10|4142.35
13:56:11|4143.36
13:56:12|4143.55
13:56:13|4144.18
13:56:14|4144.31
13:56:15|4144.3
13:56:16|4144.19
13:56:17|4142.96
13:56:18|4142.66
13:56:19|4142.23
13:56:20|4141.82
13:56:21|4141.84
13:56:22|4141.98
13:56:23|4141.77
13:56:24|4141.28
13:56:25|4141.01
13:56:26|4141.18
13:56:27|4141.56
13:56:28|4141.57
13:56:29|4141.17
13:56:30|4141.
13:56:31|4140.38
13:56:32|4139.71
13:56:33|4138.5
13:56:34|4139.3
13:56:35|4139.41
13:56:36|4139.41
13:56:37|4139.57
13:56:38|4138.95
13:56:39|4139.99
13:56:40|4139.53
13:56:41|4138.34
13:56:42|4138.74
13:56:43|4138.72
13:56:44|4138.86
13:56:45|4138.86
13:56:46|4138.86
13:56:47|4138.15
13:56:48|4138.68
13:56:49|4138.68
13:56:50|4139.19
13:56:51|4139.29
13:56:52|4138.68
13:56:53|4138.68
13:56:54|4138.68
13:56:55|4138.68
13:56:56|4138.68
13:56:57|4138.69
13:56:58|4138.7
13:56:59|4138.7
13:57:00|4139.27
13:57:02|4139.2
13:57:02|4140.
13:57:04|4140.46
13:57:05|4140.01
13:57:07|4141.
13:57:08|4140.22
13:57:09|4140.24
13:57:10|4140.24
13:57:11|4139.61
13:57:12|4139.99
13:57:13|4139.99
13:57:14|4140.99
13:57:15|4140.58
13:57:16|4140.06
13:57:17|4139.99
13:57:18|4140.
13:57:19|4139.9
13:57:20|4139.9
13:57:21|4140.06
13:57:22|4140.07
13:57:23|4140.06
13:57:24|4142.32
13:57:25|4142.
13:57:26|4141.99
13:57:27|4142.
13:57:28|4142.
13:57:29|4142.
13:57:30|4142.33
13:57:31|4142.32
13:57:32|4142.99
13:57:33|4142.62
13:57:34|4142.
13:57:35|4141.64
13:57:36|4141.64
13:57:37|4141.65
13:57:38|4141.64
13:57:39|4141.65
13:57:40|4140.59
13:57:41|4140.87
13:57:42|4140.87
13:57:43|4140.87
13:57:44|4141.68
13:57:46|4140.87
13:57:46|4140.87
13:57:48|4140.87
13:57:49|4140.87
13:57:49|4140.88
13:57:50|4140.88
13:57:52|4140.37
13:57:53|4141.68
13:57:54|4141.12
13:57:55|4141.34
13:57:56|4141.58
13:57:57|4141.37
13:57:58|4141.45
13:57:59|4141.45
13:57:59|4141.46
13:58:01|4141.46
13:58:02|4141.45
13:58:02|4141.46
13:58:04|4142.78
13:58:06|4142.77
13:58:08|4142.77
13:58:09|4142.22
13:58:10|4142.73
13:58:11|4142.73
13:58:12|4142.73
13:58:13|4142.73
13:58:14|4142.73
13:58:15|4142.73
13:58:16|4142.74
13:58:17|4142.74
13:58:18|4142.74
13:58:19|4142.74
13:58:20|4142.73
13:58:21|4142.69
13:58:22|4142.33
13:58:24|4142.44
13:58:25|4143.01
13:58:26|4143.02
13:58:27|4142.77
13:58:28|4142.77
13:58:29|4142.78
13:58:29|4142.77
13:58:31|4142.78
13:58:32|4142.78
13:58:33|4142.77
13:58:34|4142.78
13:58:35|4142.77
13:58:36|4142.77
13:58:37|4142.78
13:58:38|4142.78
13:58:39|4142.82
13:58:39|4143.58
13:58:41|4143.75
13:58:42|4143.75
13:58:43|4143.74
13:58:44|4143.75
13:58:45|4143.74
13:58:46|4143.74
13:58:47|4143.74
13:58:48|4143.74
13:58:49|4143.74
13:58:50|4143.74
13:58:51|4143.74
13:58:52|4143.66
13:58:53|4143.73
13:58:54|4143.46
13:58:55|4144.
13:58:56|4143.99
13:58:57|4144.
13:58:58|4143.99
13:58:59|4143.99
13:59:00|4144.
13:59:01|4144.3
13:59:02|4144.
13:59:03|4144.
13:59:04|4144.
13:59:05|4144.
13:59:07|4144.
13:59:08|4144.01
13:59:10|4144.01
13:59:10|4144.01
13:59:13|4144.
13:59:13|4144.01
13:59:14|4144.02
13:59:16|4144.02
13:59:17|4144.02
13:59:18|4144.03
13:59:19|4144.03
13:59:21|4144.33
13:59:22|4144.57
13:59:23|4144.58
13:59:24|4144.34
13:59:25|4144.34
13:59:26|4144.03
13:59:27|4144.02
13:59:27|4144.35
13:59:30|4142.78
13:59:31|4142.78
13:59:31|4142.
13:59:32|4142.
13:59:34|4141.99
13:59:35|4141.99
13:59:36|4141.99
13:59:36|4142.
13:59:37|4141.88
13:59:39|4141.65
13:59:39|4141.65
13:59:40|4141.65
13:59:41|4141.65
13:59:42|4141.65
13:59:43|4140.79
13:59:44|4140.7
13:59:47|4140.33
13:59:47|4140.89
13:59:48|4141.23
13:59:49|4140.92
13:59:50|4140.92
13:59:51|4140.89
13:59:52|4140.25
13:59:53|4139.62
13:59:54|4139.61
13:59:55|4139.24
13:59:56|4139.24
13:59:57|4139.27
13:59:58|4139.01
13:59:59|4139.
14:00:00|4138.88
14:00:01|4139.18
14:00:02|4139.21
14:00:03|4139.22
14:00:04|4139.23
14:00:05|4139.26
14:00:07|4139.01
14:00:08|4139.2
14:00:09|4139.89
14:00:10|4139.89
14:00:11|4139.89
14:00:13|4139.34
14:00:14|4139.34
14:00:15|4139.23
14:00:17|4140.51
14:00:18|4140.67
14:00:19|4140.65
14:00:19|4140.05
14:00:21|4140.05
14:00:22|4140.04
14:00:23|4140.04
14:00:24|4140.05
14:00:25|4140.46
14:00:26|4140.33
14:00:27|4139.6
14:00:29|4139.6
14:00:29|4139.6
14:00:31|4139.01
14:00:32|4139.01
14:00:32|4138.39
14:00:33|4138.38
14:00:34|4138.51
14:00:35|4138.69
14:00:36|4138.69
14:00:38|4138.69
14:00:38|4138.35
14:00:40|4138.35
14:00:40|4138.37
14:00:41|4138.37
14:00:42|4138.41
14:00:43|4138.41
14:00:44|4138.38
14:00:46|4139.59
14:00:47|4139.6
14:00:47|4139.93
14:00:49|4139.93
14:00:49|4139.93
14:00:50|4139.93
14:00:52|4139.93
14:00:52|4140.35
14:00:53|4140.08
14:00:54|4140.09
14:00:55|4140.09
14:00:56|4140.08
14:00:57|4140.09
14:00:59|4140.09
14:00:59|4140.08
14:01:00|4140.08
14:01:02|4140.09
14:01:02|4140.08
14:01:03|4140.08
14:01:04|4140.09
14:01:06|4140.08
14:01:06|4140.08
14:01:09|4140.08
14:01:10|4140.09
14:01:12|4140.46
14:01:14|4141.37
14:01:14|4141.42
14:01:16|4141.64
14:01:17|4142.32
14:01:18|4143.74
14:01:19|4143.74
14:01:20|4142.76
14:01:21|4142.07
14:01:22|4142.07
14:01:23|4142.07
14:01:24|4142.76
14:01:25|4142.98
14:01:26|4143.71
14:01:27|4143.72
14:01:28|4143.24
14:01:30|4142.75
14:01:30|4142.78
14:01:31|4143.2
14:01:32|4142.8
14:01:33|4142.8
14:01:34|4142.
14:01:35|4141.4
14:01:36|4140.96
14:01:37|4140.96
14:01:39|4140.95
14:01:40|4141.82
14:01:41|4141.82
14:01:42|4142.32
14:01:43|4142.34
14:01:44|4141.53
14:01:45|4141.34
14:01:46|4141.33
14:01:47|4141.33
14:01:48|4140.95
14:01:49|4140.65
14:01:50|4140.21
14:01:51|4140.65
14:01:52|4141.81
14:01:53|4140.64
14:01:54|4140.65
14:01:55|4140.55
14:01:56|4140.55
14:01:57|4140.65
14:01:58|4140.65
14:01:59|4140.66
14:02:00|4140.66
14:02:01|4141.42
14:02:02|4141.38
14:02:03|4141.49
14:02:04|4141.48
14:02:05|4141.49
14:02:06|4141.48
14:02:07|4141.49
14:02:08|4141.48
14:02:09|4141.49
14:02:11|4141.8
14:02:13|4142.8
14:02:14|4143.2
14:02:16|4142.63
14:02:17|4142.58
14:02:19|4143.
14:02:20|4142.99
14:02:20|4142.99
14:02:21|4143.
14:02:24|4142.61
14:02:25|4142.04
14:02:26|4142.04
14:02:26|4142.04
14:02:28|4142.04
14:02:29|4141.9
14:02:30|4142.04
14:02:31|4142.17
14:02:32|4142.17
14:02:33|4142.18
14:02:35|4142.18
14:02:36|4142.17
14:02:36|4142.38
14:02:38|4142.98
14:02:39|4142.98
14:02:40|4142.98
14:02:41|4142.99
14:02:42|4142.99
14:02:43|4142.98
14:02:43|4143.39
14:02:45|4143.23
14:02:46|4143.23
14:02:47|4143.23
14:02:48|4143.64
14:02:49|4144.
14:02:50|4144.2
14:02:51|4144.67
14:02:52|4144.44
14:02:53|4144.43
14:02:54|4144.43
14:02:55|4144.44
14:02:56|4144.43
14:02:57|4144.43
14:02:58|4144.43
14:02:59|4141.39
14:03:00|4141.39
14:03:01|4140.7
14:03:02|4141.05
14:03:03|4142.17
14:03:04|4142.63
14:03:05|4142.64
14:03:06|4143.87
14:03:07|4143.14
14:03:08|4143.14
14:03:09|4143.15
14:03:11|4142.89
14:03:13|4142.36
14:03:15|4142.18
14:03:16|4140.96
14:03:16|4140.95
14:03:18|4140.96
14:03:19|4141.14
14:03:20|4141.44
14:03:21|4141.44
14:03:21|4141.44
14:03:23|4141.43
14:03:24|4141.42
14:03:25|4141.94
14:03:26|4141.95
14:03:27|4141.95
14:03:28|4142.38
14:03:29|4142.86
14:03:30|4142.87
14:03:31|4142.87
14:03:32|4143.02
14:03:33|4143.02
14:03:34|4143.81
14:03:35|4143.84
14:03:36|4143.84
14:03:37|4143.87
14:03:38|4144.
14:03:39|4144.
14:03:40|4143.81
14:03:41|4142.66
14:03:42|4142.65
14:03:43|4142.66
14:03:43|4142.66
14:03:45|4142.66
14:03:46|4142.66
14:03:47|4142.65
14:03:47|4142.66
14:03:49|4142.66
14:03:50|4142.66
14:03:50|4142.65
14:03:51|4142.66
14:03:53|4142.65
14:03:54|4142.24
14:03:55|4141.46
14:03:56|4141.46
14:03:57|4141.49
14:03:58|4141.5
14:03:59|4142.17
14:04:00|4142.58
14:04:01|4142.66
14:04:02|4142.66
14:04:03|4142.66
14:04:04|4142.65
14:04:05|4143.
14:04:06|4143.04
14:04:07|4143.04
14:04:08|4143.04
14:04:09|4143.74
14:04:10|4143.74
14:04:12|4143.73
14:04:14|4143.39
14:04:14|4143.66
14:04:16|4144.69
14:04:17|4144.89
14:04:19|4144.89
14:04:19|4144.9
14:04:21|4144.85
14:04:23|4144.59
14:04:23|4144.47
14:04:25|4144.85
14:04:27|4145.06
14:04:27|4144.86
14:04:28|4144.85
14:04:29|4144.85
14:04:31|4144.87
14:04:32|4144.87
14:04:33|4144.86
14:04:34|4144.87
14:04:35|4144.87
14:04:36|4144.87
14:04:37|4144.87
14:04:38|4144.88
14:04:39|4144.88
14:04:40|4144.88
14:04:41|4144.88
14:04:42|4144.88
14:04:43|4145.53
14:04:44|4145.53
14:04:45|4145.52
14:04:46|4145.53
14:04:47|4145.52
14:04:48|4146.81
14:04:49|4146.39
14:04:50|4146.39
14:04:51|4146.39
14:04:52|4146.39
14:04:53|4146.97
14:04:54|4146.52
14:04:55|4146.52
14:04:56|4146.52
14:04:57|4146.52
14:04:58|4147.12
14:04:59|4146.55
14:05:00|4146.01
14:05:01|4146.2
14:05:02|4145.97
14:05:03|4146.36
14:05:04|4145.94
14:05:06|4146.33
14:05:06|4146.4
14:05:08|4146.34
14:05:09|4146.35
14:05:10|4146.34
14:05:11|4146.34
14:05:13|4145.97
14:05:14|4146.05
14:05:16|4146.05
14:05:16|4145.58
14:05:18|4145.85
14:05:18|4146.01
14:05:19|4146.
14:05:20|4146.
14:05:21|4145.82
14:05:22|4145.82
14:05:23|4145.83
14:05:24|4146.01
14:05:26|4146.02
14:05:27|4146.03
14:05:28|4146.02
14:05:29|4146.52
14:05:30|4146.56
14:05:31|4146.56
14:05:32|4151.65
14:05:33|4151.73
14:05:34|4154.42
14:05:35|4152.85
14:05:36|4153.48
14:05:37|4153.8
14:05:38|4153.22
14:05:39|4150.94
14:05:40|4152.04
14:05:42|4151.86
14:05:43|4151.86
14:05:44|4149.47
14:05:44|4149.82
14:05:46|4149.81
14:05:46|4150.23
14:05:48|4150.01
14:05:49|4150.75
14:05:50|4151.74
14:05:51|4151.74
14:05:52|4151.75
14:05:52|4151.74
14:05:54|4151.13
14:05:54|4152.99
14:05:55|4153.21
14:05:57|4153.02
14:05:58|4152.81
14:05:59|4152.43
14:06:00|4152.71
14:06:01|4153.17
14:06:01|4153.17
14:06:03|4153.17
14:06:04|4153.17
14:06:05|4153.18
14:06:06|4153.22
14:06:07|4154.24
14:06:07|4154.24
14:06:09|4154.76
14:06:10|4155.
14:06:10|4155.
14:06:11|4155.45
14:06:14|4155.92
14:06:15|4155.91
14:06:16|4156.88
14:06:16|4157.75
14:06:17|4157.07
14:06:20|4156.8
14:06:21|4156.8
14:06:22|4156.8
14:06:22|4156.79
14:06:23|4155.37
14:06:25|4154.19
14:06:26|4154.58
14:06:27|4154.58
14:06:28|4154.58
14:06:29|4154.57
14:06:30|4154.56
14:06:31|4154.57
14:06:32|4154.31
14:06:33|4154.28
14:06:34|4153.38
14:06:35|4153.21
14:06:36|4152.43
14:06:37|4152.05
14:06:38|4152.05
14:06:39|4152.05
14:06:40|4152.03
14:06:41|4152.63
14:06:42|4152.63
14:06:43|4153.25
14:06:44|4155.26
14:06:45|4155.27
14:06:46|4154.75
14:06:47|4154.75
14:06:48|4154.76
14:06:49|4154.75
14:06:50|4154.71
14:06:51|4155.25
14:06:52|4155.58
14:06:53|4155.59
14:06:54|4155.59
14:06:55|4155.58
14:06:56|4155.58
14:06:58|4155.58
14:06:59|4154.19
14:07:00|4154.18
14:07:00|4154.2
14:07:02|4154.94
14:07:03|4154.94
14:07:04|4155.22
14:07:04|4156.19
14:07:05|4156.63
14:07:07|4156.63
14:07:08|4156.63
14:07:09|4156.61
14:07:09|4156.64
14:07:11|4156.4
14:07:12|4156.38
14:07:13|4156.02
14:07:15|4156.05
14:07:17|4156.4
14:07:18|4156.05
14:07:20|4156.07
14:07:21|4156.06
14:07:22|4156.07
14:07:23|4156.38
14:07:24|4156.63
14:07:25|4156.99
14:07:26|4156.99
14:07:27|4156.99
14:07:27|4157.45
14:07:29|4156.98
14:07:30|4156.93
14:07:32|4156.92
14:07:33|4156.93
14:07:34|4155.51
14:07:35|4155.46
14:07:35|4155.09
14:07:36|4155.47
14:07:38|4155.68
14:07:39|4155.47
14:07:40|4155.48
14:07:41|4155.47
14:07:41|4154.96
14:07:43|4154.95
14:07:44|4154.95
14:07:45|4154.78
14:07:47|4154.97
14:07:48|4154.97
14:07:48|4154.97
14:07:50|4155.2
14:07:50|4155.21
14:07:51|4155.2
14:07:53|4155.21
14:07:53|4155.21
14:07:55|4155.21
14:07:56|4155.21
14:07:58|4154.51
14:07:58|4154.52
14:07:59|4154.52
14:08:00|4153.79
14:08:01|4153.67
14:08:02|4153.38
14:08:03|4153.39
14:08:04|4153.65
14:08:05|4153.66
14:08:06|4153.65
14:08:07|4153.65
14:08:08|4153.65
14:08:09|4153.96
14:08:10|4154.46
14:08:11|4154.98
14:08:12|4154.54
14:08:13|4154.49
14:08:15|4154.48
14:08:17|4154.48
14:08:18|4154.48
14:08:19|4154.47
14:08:20|4154.48
14:08:21|4154.52
14:08:22|4154.82
14:08:23|4154.9
14:08:25|4154.52
14:08:25|4154.52
14:08:27|4154.49
14:08:28|4154.49
14:08:29|4153.81
14:08:30|4154.46
14:08:30|4154.44
14:08:31|4153.2
14:08:33|4153.36
14:08:34|4153.76
14:08:35|4153.19
14:08:36|4153.18
14:08:37|4152.19
14:08:38|4152.05
14:08:39|4152.05
14:08:40|4152.05
14:08:41|4152.04
14:08:42|4152.41
14:08:43|4152.68
14:08:43|4152.31
14:08:44|4152.32
14:08:45|4152.33
14:08:47|4152.
14:08:48|4152.5
14:08:49|4152.02
14:08:51|4152.63
14:08:52|4152.04
14:08:53|4151.91
14:08:54|4151.92
14:08:54|4152.67
14:08:56|4152.95
14:08:57|4152.96
14:08:58|4152.96
14:08:58|4153.03
14:09:00|4153.03
14:09:01|4152.48
14:09:01|4152.52
14:09:02|4152.52
14:09:03|4152.96
14:09:04|4152.97
14:09:06|4152.
14:09:07|4152.
14:09:07|4152.82
14:09:08|4152.04
14:09:09|4151.92
14:09:10|4151.92
14:09:11|4151.92
14:09:13|4151.34
14:09:13|4151.9
14:09:14|4152.44
14:09:16|4152.5
14:09:18|4152.25
14:09:19|4152.16
14:09:20|4152.43
14:09:22|4152.32
14:09:22|4152.23
14:09:23|4152.2
14:09:25|4152.22
14:09:26|4152.33
14:09:27|4153.
14:09:28|4153.
14:09:29|4153.
14:09:30|4153.45
14:09:31|4153.45
14:09:32|4153.45
14:09:33|4153.45
14:09:34|4152.83
14:09:35|4153.28
14:09:36|4152.89
14:09:37|4152.89
14:09:38|4152.32
14:09:39|4152.39
14:09:40|4151.9
14:09:40|4151.4
14:09:42|4151.8
14:09:43|4151.93
14:09:43|4151.92
14:09:45|4151.92
14:09:46|4151.92
14:09:47|4151.92
14:09:48|4151.92
14:09:49|4151.92
14:09:50|4151.92
14:09:51|4151.92
14:09:51|4151.88
14:09:53|4151.89
14:09:54|4151.89
14:09:55|4151.47
14:09:56|4152.16
14:09:57|4152.17
14:09:58|4152.17
14:09:59|4152.16
14:10:00|4152.17
14:10:02|4152.16
14:10:03|4151.9
14:10:03|4151.49
14:10:05|4151.49
14:10:05|4151.45
14:10:06|4151.49
14:10:07|4151.49
14:10:09|4151.48
14:10:09|4151.49
14:10:10|4151.49
14:10:11|4151.49
14:10:13|4151.32
14:10:13|4151.01
14:10:14|4150.09
14:10:15|4150.64
14:10:18|4150.98
14:10:19|4150.85
14:10:21|4150.85
14:10:22|4150.89
14:10:23|4151.92
14:10:25|4152.17
14:10:26|4153.99
14:10:28|4153.47
14:10:29|4152.95
14:10:30|4152.94
14:10:31|4152.94
14:10:32|4153.89
14:10:33|4153.99
14:10:34|4154.2
14:10:35|4154.27
14:10:36|4154.26
14:10:37|4154.26
14:10:38|4154.27
14:10:39|4154.68
14:10:40|4154.69
14:10:41|4154.68
14:10:42|4154.69
14:10:43|4154.28
14:10:43|4154.28
14:10:45|4154.24
14:10:46|4154.25
14:10:46|4154.68
14:10:47|4154.68
14:10:49|4154.69
14:10:50|4154.69
14:10:51|4154.69
14:10:52|4154.99
14:10:53|4154.99
14:10:54|4154.99
14:10:56|4155.
14:10:57|4155.
14:10:58|4155.
14:10:59|4155.28
14:10:59|4155.
14:11:02|4155.3
14:11:02|4155.29
14:11:03|4155.29
14:11:04|4155.3
14:11:05|4155.3
14:11:07|4155.29
14:11:08|4155.29
14:11:08|4155.04
14:11:09|4155.04
14:11:10|4155.04
14:11:11|4155.04
14:11:12|4155.05
14:11:13|4155.05
14:11:14|4155.04
14:11:15|4155.29
14:11:17|4155.45
14:11:19|4155.71
14:11:20|4155.4
14:11:22|4155.63
14:11:23|4155.63
14:11:24|4155.42
14:11:25|4155.2
14:11:26|4154.29
14:11:27|4154.29
14:11:28|4154.29
14:11:29|4154.28
14:11:30|4154.28
14:11:31|4154.28
14:11:32|4154.28
14:11:33|4154.28
14:11:34|4154.25
14:11:35|4154.24
14:11:35|4154.24
14:11:37|4154.25
14:11:38|4154.24
14:11:39|4154.24
14:11:40|4154.24
14:11:41|4154.02
14:11:42|4154.02
14:11:44|4154.02
14:11:45|4154.
14:11:45|4154.01
14:11:46|4153.6
14:11:47|4153.6
14:11:49|4153.55
14:11:49|4153.55
14:11:51|4153.5
14:11:52|4153.49
14:11:52|4153.85
14:11:54|4153.84
14:11:54|4154.47
14:11:55|4154.3
14:11:56|4154.28
14:11:57|4153.84
14:11:58|4154.07
14:12:00|4154.08
14:12:00|4154.05
14:12:01|4154.78
14:12:02|4155.27
14:12:04|4155.27
14:12:05|4155.7
14:12:05|4155.7
14:12:07|4155.86
14:12:07|4155.27
14:12:09|4154.79
14:12:09|4154.79
14:12:11|4154.78
14:12:12|4154.78
14:12:12|4154.78
14:12:13|4154.78
14:12:15|4154.77
14:12:16|4154.35
14:12:17|4153.74
14:12:18|4155.05
14:12:20|4155.05
14:12:20|4154.62
14:12:22|4154.35
14:12:23|4155.04
14:12:25|4154.9
14:12:26|4154.9
14:12:27|4154.85
14:12:29|4154.56
14:12:30|4154.56
14:12:31|4154.56
14:12:32|4154.25
14:12:33|4153.67
14:12:34|4153.67
14:12:35|4153.66
14:12:36|4153.67
14:12:37|4153.67
14:12:39|4153.66
14:12:40|4153.66
14:12:41|4153.63
14:12:41|4153.62
14:12:42|4153.63
14:12:43|4153.62
14:12:45|4153.49
14:12:46|4152.96
14:12:47|4152.6
14:12:48|4153.08
14:12:49|4152.82
14:12:49|4153.06
14:12:51|4153.06
14:12:52|4152.48
14:12:52|4152.47
14:12:54|4152.47
14:12:54|4152.48
14:12:56|4152.48
14:12:57|4152.48
14:12:59|4152.82
14:12:59|4152.82
14:13:00|4152.85
14:13:01|4152.63
14:13:02|4152.98
14:13:03|4152.67
14:13:04|4152.64
14:13:05|4152.64
14:13:06|4152.82
14:13:07|4153.
14:13:09|4153.99
14:13:10|4155.19
14:13:11|4155.2
14:13:12|4155.1
14:13:13|4154.73
14:13:14|4154.73
14:13:15|4153.72
14:13:17|4153.03
14:13:17|4153.11
14:13:19|4153.11
14:13:21|4153.38
14:13:23|4153.19
14:13:24|4153.19
14:13:25|4153.15
14:13:27|4153.03
14:13:28|4153.04
14:13:30|4153.16
14:13:30|4153.15
14:13:32|4153.16
14:13:33|4153.29
14:13:33|4153.95
14:13:34|4153.95
14:13:35|4153.94
14:13:38|4153.95
14:13:38|4154.79
14:13:40|4154.79
14:13:40|4154.43
14:13:41|4154.64
14:13:42|4154.63
14:13:43|4154.64
14:13:44|4153.94
14:13:45|4155.1
14:13:46|4155.1
14:13:47|4155.07
14:13:48|4154.83
14:13:49|4154.53
14:13:50|4154.78
14:13:51|4154.79
14:13:52|4154.79
14:13:53|4154.79
14:13:54|4154.8
14:13:55|4154.8
14:13:56|4154.79
14:13:58|4154.79
14:13:58|4154.79
14:13:59|4154.8
14:14:00|4154.79
14:14:01|4154.93
14:14:02|4154.8
14:14:04|4154.2
14:14:04|4154.2
14:14:05|4154.2
14:14:06|4154.26
14:14:08|4154.45
14:14:10|4154.65
14:14:11|4154.24
14:14:12|4152.56
14:14:12|4152.48
14:14:14|4152.49
14:14:15|4152.48
14:14:16|4152.44
14:14:17|4152.44
14:14:18|4152.44
14:14:18|4152.44
14:14:20|4152.44
14:14:22|4154.18
14:14:24|4154.07
14:14:25|4154.03
14:14:26|4154.04
14:14:27|4154.04
14:14:28|4154.39
14:14:29|4154.39
14:14:30|4154.38
14:14:31|4154.38
14:14:32|4154.39
14:14:33|4154.39
14:14:34|4154.38
14:14:35|4154.38
14:14:36|4154.74
14:14:37|4154.74
14:14:38|4154.74
14:14:39|4154.74
14:14:40|4154.4
14:14:41|4154.41
14:14:42|4154.74
14:14:43|4154.4
14:14:44|4154.3
14:14:45|4154.24
14:14:46|4154.31
14:14:47|4154.26
14:14:48|4154.01
14:14:49|4154.01
14:14:50|4154.01
14:14:51|4154.01
14:14:52|4153.77
14:14:53|4153.5
14:14:54|4153.48
14:14:55|4153.27
14:14:56|4153.1
14:14:57|4153.11
14:14:58|4153.1
14:14:59|4153.54
14:15:00|4153.23
14:15:01|4153.64
14:15:02|4153.81
14:15:03|4153.55
14:15:05|4153.88
14:15:06|4153.88
14:15:07|4154.
14:15:08|4154.23
14:15:09|4154.
14:15:10|4154.
14:15:11|4154.
14:15:11|4154.
14:15:13|4153.98
14:15:13|4152.26
14:15:15|4152.04
14:15:16|4152.22
14:15:17|4152.23
14:15:17|4152.23
14:15:19|4152.45
14:15:20|4152.46
14:15:22|4152.46
14:15:24|4152.45
14:15:24|4152.45
14:15:26|4152.46
14:15:28|4152.46
14:15:29|4152.46
14:15:30|4152.46
14:15:30|4152.46
14:15:32|4151.7
14:15:33|4153.24
14:15:34|4152.73
14:15:35|4152.17
14:15:36|4152.18
14:15:37|4152.62
14:15:38|4151.02
14:15:39|4151.02
14:15:40|4150.62
14:15:41|4150.5
14:15:42|4150.5
14:15:43|4149.21
14:15:43|4150.22
14:15:45|4150.22
14:15:46|4151.48
14:15:47|4151.95
14:15:48|4151.97
14:15:49|4151.94
14:15:49|4151.94
14:15:51|4151.94
14:15:52|4151.95
14:15:52|4151.95
14:15:54|4151.77
14:15:55|4151.7
14:15:56|4151.69
14:15:57|4151.31
14:15:58|4151.54
14:15:58|4151.54
14:16:00|4151.46
14:16:00|4151.61
14:16:03|4151.54
14:16:03|4151.54
14:16:04|4151.54
14:16:07|4150.87
14:16:07|4150.5
14:16:08|4150.51
14:16:09|4150.5
14:16:10|4150.37
14:16:11|4150.38
14:16:12|4150.01
14:16:13|4150.01
14:16:14|4150.01
14:16:15|4150.01
14:16:16|4150.
14:16:17|4150.01
14:16:18|4150.01
14:16:19|4149.95
14:16:20|4149.95
14:16:21|4149.96
14:16:23|4149.95
14:16:25|4151.19
14:16:27|4151.55
14:16:27|4151.93
14:16:29|4151.87
14:16:30|4151.87
14:16:30|4151.87
14:16:32|4151.87
14:16:33|4151.93
14:16:35|4151.92
14:16:35|4151.91
14:16:36|4151.64
14:16:37|4151.23
14:16:39|4151.64
14:16:39|4151.64
14:16:40|4152.78
14:16:41|4153.4
14:16:42|4153.41
14:16:43|4153.76
14:16:44|4153.88
14:16:45|4153.87
14:16:46|4153.99
14:16:47|4154.
14:16:48|4153.99
14:16:49|4153.99
14:16:50|4154.
14:16:51|4154.
14:16:52|4153.99
14:16:53|4154.
14:16:54|4154.
14:16:55|4153.97
14:16:56|4153.97
14:16:57|4154.32
14:16:58|4154.
14:16:59|4153.99
14:17:00|4154.13
14:17:01|4154.19
14:17:02|4154.74
14:17:03|4154.99
14:17:04|4154.98
14:17:05|4154.83
14:17:08|4156.14
14:17:09|4156.19
14:17:10|4155.72
14:17:10|4156.24
14:17:12|4156.24
14:17:12|4156.27
14:17:15|4156.27
14:17:15|4156.79
14:17:16|4156.8
14:17:17|4156.79
14:17:18|4156.8
14:17:19|4155.73
14:17:20|4155.88
14:17:21|4156.19
14:17:22|4156.19
14:17:24|4156.8
14:17:26|4156.52
14:17:28|4156.8
14:17:29|4156.37
14:17:30|4156.27
14:17:31|4156.27
14:17:32|4156.28
14:17:33|4156.26
14:17:33|4156.27
14:17:36|4156.27
14:17:37|4156.26
14:17:38|4156.26
14:17:39|4156.25
14:17:40|4155.29
14:17:41|4155.
14:17:42|4154.84
14:17:43|4154.84
14:17:44|4154.84
14:17:45|4155.04
14:17:47|4155.28
14:17:48|4155.6
14:17:49|4155.01
14:17:50|4155.
14:17:51|4154.84
14:17:52|4154.34
14:17:53|4154.39
14:17:54|4154.46
14:17:55|4154.8
14:17:56|4154.69
14:17:57|4154.45
14:17:58|4153.99
14:17:59|4153.64
14:18:00|4153.64
14:18:01|4153.31
14:18:02|4152.27
14:18:03|4152.26
14:18:04|4151.92
14:18:05|4151.63
14:18:06|4151.45
14:18:07|4151.45
14:18:08|4151.92
14:18:09|4152.51
14:18:10|4152.51
14:18:11|4151.88
14:18:12|4151.88
14:18:12|4150.56
14:18:14|4150.22
14:18:15|4150.22
14:18:15|4150.44
14:18:17|4150.72
14:18:17|4150.95
14:18:19|4150.83
14:18:20|4150.04
14:18:22|4150.39
14:18:23|4150.39
14:18:23|4150.32
14:18:26|4150.13
14:18:27|4150.
14:18:29|4150.03
14:18:29|4150.31
14:18:31|4150.72
14:18:32|4151.36
14:18:33|4151.32
14:18:34|4151.31
14:18:35|4151.41
14:18:36|4151.33
14:18:38|4150.84
14:18:38|4150.84
14:18:39|4150.56
14:18:40|4150.57
14:18:42|4150.49
14:18:43|4150.84
14:18:44|4150.96
14:18:44|4150.96
14:18:46|4150.47
14:18:47|4150.46
14:18:48|4150.
14:18:49|4150.
14:18:49|4150.
14:18:51|4150.
14:18:52|4150.
14:18:53|4150.
14:18:54|4150.
14:18:56|4149.61
14:18:56|4149.85
14:18:57|4149.85
14:18:58|4147.9
14:18:59|4148.25
14:19:00|4148.71
14:19:01|4148.65
14:19:02|4148.65
14:19:03|4148.16
14:19:04|4148.16
14:19:05|4148.16
14:19:06|4148.16
14:19:07|4148.39
14:19:08|4148.39
14:19:09|4148.63
14:19:10|4148.62
14:19:11|4148.34
14:19:12|4149.61
14:19:13|4149.03
14:19:14|4149.16
14:19:16|4148.17
14:19:17|4148.17
14:19:18|4148.16
14:19:19|4148.16
14:19:20|4148.17
14:19:22|4148.4
14:19:22|4146.86
14:19:23|4145.83
14:19:24|4144.27
14:19:27|4144.65
14:19:29|4144.91
14:19:30|4142.92
14:19:32|4142.91
14:19:33|4141.68
14:19:35|4141.93
14:19:35|4142.69
14:19:36|4142.72
14:19:37|4142.75
14:19:39|4142.7
14:19:39|4142.62
14:19:40|4142.62
14:19:41|4143.14
14:19:42|4143.13
14:19:43|4142.88
14:19:44|4143.32
14:19:45|4142.35
14:19:46|4141.48
14:19:47|4140.47
14:19:49|4140.63
14:19:49|4140.
14:19:51|4140.19
14:19:51|4140.78
14:19:52|4140.78
14:19:53|4140.77
14:19:54|4140.27
14:19:55|4140.2
14:19:57|4139.6
14:19:57|4139.59
14:19:59|4140.04
14:20:00|4140.26
14:20:01|4140.77
14:20:02|4140.77
14:20:03|4141.
14:20:04|4141.17
14:20:05|4141.36
14:20:06|4141.01
14:20:07|4141.
14:20:08|4141.01
14:20:09|4141.
14:20:10|4141.01
14:20:11|4140.2
14:20:12|4140.01
14:20:13|4140.01
14:20:14|4139.64
14:20:15|4138.96
14:20:16|4138.95
14:20:17|4138.96
14:20:18|4138.96
14:20:19|4138.96
14:20:20|4138.99
14:20:21|4139.
14:20:22|4139.
14:20:23|4139.
14:20:24|4138.99
14:20:25|4138.07
14:20:27|4138.08
14:20:28|4137.31
14:20:30|4136.48
14:20:32|4138.94
14:20:33|4137.53
14:20:34|4137.29
14:20:35|4138.05
14:20:35|4137.66
14:20:36|4137.67
14:20:39|4137.29
14:20:39|4136.57
14:20:40|4136.57
14:20:42|4136.6
14:20:43|4138.48
14:20:44|4138.85
14:20:45|4138.85
14:20:46|4138.85
14:20:47|4139.4
14:20:48|4139.12
14:20:49|4138.89
14:20:50|4138.89
14:20:51|4138.9
14:20:52|4138.89
14:20:53|4138.46
14:20:54|4138.1
14:20:55|4138.1
14:20:56|4137.29
14:20:57|4137.82
14:20:58|4137.83
14:20:59|4138.19
14:21:00|4138.18
14:21:01|4138.18
14:21:02|4138.19
14:21:03|4138.18
14:21:05|4139.72
14:21:06|4138.95
14:21:06|4138.95
14:21:07|4138.96
14:21:08|4138.79
14:21:09|4138.47
14:21:11|4138.47
14:21:12|4138.48
14:21:13|4138.47
14:21:14|4139.25
14:21:14|4139.88
14:21:16|4139.37
14:21:17|4139.54
14:21:18|4139.54
14:21:19|4140.17
14:21:20|4140.17
14:21:20|4140.45
14:21:21|4140.45
14:21:23|4140.45
14:21:24|4140.45
14:21:25|4139.64
14:21:26|4139.64
14:21:27|4139.64
14:21:28|4139.65
14:21:30|4139.64
14:21:31|4138.48
14:21:32|4138.48
14:21:33|4138.48
14:21:35|4138.47
14:21:37|4138.48
14:21:39|4138.09
14:21:39|4138.48
14:21:40|4139.54
14:21:41|4139.3
14:21:42|4139.3
14:21:44|4138.81
14:21:45|4138.81
14:21:46|4138.81
14:21:47|4138.57
14:21:48|4138.57
14:21:49|4138.57
14:21:50|4139.54
14:21:51|4139.53
14:21:52|4139.55
14:21:53|4139.55
14:21:54|4139.56
14:21:55|4139.95
14:21:56|4140.6
14:21:57|4140.6
14:21:58|4140.6
14:21:59|4140.65
14:22:00|4141.3
14:22:01|4141.92
14:22:02|4141.91
14:22:03|4140.64
14:22:04|4140.64
14:22:05|4139.54
14:22:06|4139.54
14:22:07|4138.39
14:22:08|4139.84
14:22:09|4139.88
14:22:10|4140.64
14:22:12|4140.92
14:22:13|4140.93
14:22:14|4140.92
14:22:14|4140.57
14:22:16|4140.31
14:22:17|4140.32
14:22:18|4140.91
14:22:19|4141.08
14:22:20|4141.7
14:22:20|4141.92
14:22:21|4141.92
14:22:23|4141.93
14:22:24|4141.92
14:22:24|4141.93
14:22:26|4141.92
14:22:27|4142.08
14:22:28|4142.14
14:22:30|4142.99
14:22:31|4142.99
14:22:33|4142.93
14:22:33|4143.36
14:22:35|4144.19
14:22:35|4144.18
14:22:36|4144.24
14:22:37|4144.24
14:22:38|4144.25
14:22:40|4144.25
14:22:41|4144.66
14:22:42|4144.19
14:22:43|4144.18
14:22:44|4143.
14:22:45|4141.94
14:22:46|4141.94
14:22:47|4141.44
14:22:48|4141.18
14:22:49|4141.17
14:22:50|4141.18
14:22:51|4141.44
14:22:53|4141.17
14:22:54|4141.17
14:22:55|4141.01
14:22:56|4141.
14:22:57|4141.02
14:22:58|4141.02
14:22:59|4141.42
14:23:00|4141.41
14:23:01|4141.32
14:23:02|4141.32
14:23:03|4141.31
14:23:04|4142.36
14:23:05|4142.58
14:23:06|4143.34
14:23:07|4143.15
14:23:08|4143.15
14:23:09|4143.19
14:23:10|4143.18
14:23:11|4143.13
14:23:12|4143.16
14:23:13|4142.58
14:23:14|4142.57
14:23:15|4142.58
14:23:16|4142.03
14:23:17|4142.04
14:23:18|4141.76
14:23:19|4143.38
14:23:20|4143.05
14:23:21|4143.32
14:23:22|4143.32
14:23:23|4143.32
14:23:24|4143.49
14:23:25|4143.49
14:23:26|4143.47
14:23:27|4143.47
14:23:28|4143.47
14:23:29|4143.94
14:23:31|4143.94
14:23:33|4144.36
14:23:34|4144.36
14:23:35|4144.89
14:23:36|4144.89
14:23:37|4144.89
14:23:37|4144.74
14:23:39|4145.39
14:23:40|4146.21
14:23:40|4146.6
14:23:42|4146.6
14:23:43|4146.05
14:23:44|4145.15
14:23:44|4145.14
14:23:45|4145.15
14:23:47|4144.58
14:23:47|4145.14
14:23:49|4145.15
14:23:50|4145.15
14:23:51|4145.72
14:23:52|4146.39
14:23:52|4145.96
14:23:53|4145.96
14:23:54|4145.96
14:23:55|4146.24
14:23:56|4147.01
14:23:57|4147.01
14:23:59|4147.29
14:23:59|4147.3
14:24:01|4147.42
14:24:02|4147.61
14:24:03|4147.49
14:24:03|4147.48
14:24:04|4147.53
14:24:06|4147.
14:24:06|4145.9
14:24:07|4145.38
14:24:09|4146.01
14:24:10|4146.57
14:24:10|4146.09
14:24:12|4146.09
14:24:13|4146.09
14:24:14|4146.08
14:24:14|4146.09
14:24:15|4146.09
14:24:16|4146.02
14:24:17|4146.09
14:24:19|4146.09
14:24:19|4146.09
14:24:20|4145.63
14:24:21|4145.63
14:24:23|4145.76
14:24:23|4145.66
14:24:25|4145.67
14:24:25|4145.67
14:24:27|4145.66
14:24:27|4145.66
14:24:29|4145.66
14:24:29|4145.67
14:24:32|4145.01
14:24:33|4144.65
14:24:34|4144.64
14:24:35|4144.63
14:24:36|4144.63
14:24:37|4144.64
14:24:38|4144.63
14:24:39|4145.44
14:24:40|4145.44
14:24:41|4145.44
14:24:42|4145.45
14:24:43|4145.09
14:24:44|4145.97
14:24:45|4145.7
14:24:46|4145.53
14:24:47|4145.53
14:24:48|4145.95
14:24:49|4146.09
14:24:50|4147.49
14:24:51|4147.53
14:24:53|4147.52
14:24:53|4147.53
14:24:55|4147.49
14:24:56|4146.94
14:24:57|4146.94
14:24:58|4146.93
14:24:59|4146.87
14:25:01|4146.78
14:25:02|4146.77
14:25:03|4146.77
14:25:04|4147.
14:25:05|4147.48
14:25:06|4146.77
14:25:07|4145.74
14:25:08|4145.94
14:25:09|4145.94
14:25:09|4145.8
14:25:11|4145.8
14:25:12|4144.49
14:25:13|4144.77
14:25:14|4144.35
14:25:15|4144.54
14:25:16|4144.68
14:25:17|4144.56
14:25:18|4144.58
14:25:19|4145.
14:25:20|4145.01
14:25:20|4145.51
14:25:21|4145.52
14:25:23|4145.79
14:25:24|4145.78
14:25:24|4145.79
14:25:26|4145.78
14:25:27|4145.79
14:25:28|4145.79
14:25:28|4145.79
14:25:30|4146.14
14:25:30|4147.25
14:25:33|4147.24
14:25:35|4147.25
14:25:35|4147.25
14:25:37|4147.24
14:25:37|4147.25
14:25:38|4147.24
14:25:39|4147.24
14:25:40|4147.95
14:25:41|4147.95
14:25:42|4147.26
14:25:43|4147.26
14:25:44|4147.74
14:25:45|4148.
14:25:46|4149.17
14:25:47|4149.49
14:25:48|4149.59
14:25:49|4149.59
14:25:50|4148.76
14:25:51|4148.76
14:25:52|4148.76
14:25:53|4148.77
14:25:55|4148.76
14:25:55|4148.76
14:25:56|4148.76
14:25:58|4148.77
14:25:58|4148.77
14:25:59|4148.76
14:26:00|4148.76
14:26:02|4148.89
14:26:02|4148.89
14:26:04|4148.89
14:26:05|4148.89
14:26:06|4149.14
14:26:07|4149.14
14:26:08|4148.78
14:26:09|4148.78
14:26:10|4148.97
14:26:11|4149.53
14:26:12|4149.53
14:26:13|4149.53
14:26:14|4150.61
14:26:15|4151.01
14:26:16|4150.84
14:26:17|4150.83
14:26:18|4150.84
14:26:19|4150.84
14:26:20|4148.96
14:26:21|4148.77
14:26:22|4148.65
14:26:23|4148.44
14:26:24|4148.44
14:26:25|4148.44
14:26:26|4148.44
14:26:27|4148.47
14:26:28|4149.36
14:26:29|4149.38
14:26:30|4149.37
14:26:31|4149.37
14:26:32|4149.38
14:26:34|4149.11
14:26:35|4149.05
14:26:37|4148.75
14:26:38|4148.74
14:26:39|4149.07
14:26:41|4149.07
14:26:41|4149.08
14:26:43|4149.07
14:26:44|4149.52
14:26:45|4149.52
14:26:46|4149.87
14:26:47|4149.87
14:26:48|4149.87
14:26:50|4150.35
14:26:51|4150.35
14:26:52|4150.34
14:26:53|4150.35
14:26:54|4150.35
14:26:55|4150.34
14:26:56|4151.
14:26:57|4150.94
14:26:58|4150.93
14:26:59|4150.93
14:27:00|4151.
14:27:01|4151.
14:27:02|4150.99
14:27:03|4151.
14:27:04|4151.
14:27:05|4151.
14:27:07|4151.02
14:27:08|4151.01
14:27:09|4149.93
14:27:11|4149.93
14:27:12|4149.94
14:27:13|4148.93
14:27:14|4148.93
14:27:15|4148.95
14:27:16|4148.95
14:27:17|4148.95
14:27:18|4149.49
14:27:18|4149.29
14:27:20|4149.29
14:27:21|4149.29
14:27:22|4149.28
14:27:23|4149.25
14:27:24|4148.53
14:27:24|4148.02
14:27:25|4148.02
14:27:27|4148.02
14:27:28|4148.02
14:27:29|4148.02
14:27:30|4148.01
14:27:31|4148.02
14:27:32|4148.01
14:27:33|4149.07
14:27:35|4148.59
14:27:35|4148.4
14:27:38|4148.09
14:27:39|4147.69
14:27:40|4148.02
14:27:41|4148.03
14:27:43|4148.03
14:27:44|4148.03
14:27:45|4148.07
14:27:46|4148.07
14:27:48|4148.07
14:27:50|4148.56
14:27:50|4148.36
14:27:52|4148.58
14:27:52|4148.49
14:27:53|4148.5
14:27:55|4149.68
14:27:56|4149.69
14:27:56|4149.99
14:27:58|4150.
14:27:59|4150.
14:28:00|4150.23
14:28:01|4150.23
14:28:02|4150.72
14:28:02|4150.31
14:28:03|4150.31
14:28:05|4150.37
14:28:05|4150.64
14:28:07|4150.49
14:28:08|4151.
14:28:08|4150.32
14:28:10|4150.34
14:28:11|4150.31
14:28:11|4150.27
14:28:12|4150.01
14:28:13|4150.01
14:28:14|4150.01
14:28:15|4149.98
14:28:16|4149.5
14:28:17|4149.85
14:28:19|4149.85
14:28:21|4149.01
14:28:21|4148.64
14:28:22|4148.64
14:28:23|4148.04
14:28:24|4147.26
14:28:25|4147.44
14:28:26|4148.02
14:28:27|4147.75
14:28:28|4147.76
14:28:29|4147.76
14:28:30|4147.76
14:28:31|4147.29
14:28:32|4147.29
14:28:33|4147.98
14:28:35|4148.02
14:28:37|4148.21
14:28:38|4148.22
14:28:38|4148.22
14:28:40|4148.22
14:28:40|4148.22
14:28:42|4148.22
14:28:44|4148.22
14:28:45|4148.23
14:28:45|4148.26
14:28:46|4148.26
14:28:48|4148.25
14:28:49|4148.27
14:28:49|4149.01
14:28:51|4149.68
14:28:52|4149.49
14:28:52|4149.5
14:28:54|4149.47
14:28:55|4149.47
14:28:56|4149.47
14:28:57|4149.11
14:28:57|4149.11
14:28:58|4149.1
14:29:00|4149.11
14:29:01|4150.
14:29:02|4149.99
14:29:03|4149.99
14:29:04|4149.99
14:29:05|4149.99
14:29:06|4149.97
14:29:07|4149.99
14:29:08|4149.99
14:29:09|4149.99
14:29:10|4149.99
14:29:11|4149.97
14:29:12|4149.97
14:29:13|4150.
14:29:14|4148.38
14:29:15|4148.41
14:29:16|4149.03
14:29:17|4149.03
14:29:18|4149.04
14:29:19|4149.04
14:29:20|4148.81
14:29:21|4148.81
14:29:22|4148.49
14:29:23|4148.49
14:29:24|4148.54
14:29:25|4148.22
14:29:26|4148.21
14:29:27|4148.21
14:29:28|4148.22
14:29:29|4147.59
14:29:30|4147.59
14:29:31|4147.66
14:29:32|4147.84
14:29:33|4147.67
14:29:34|4147.83
14:29:35|4147.7
14:29:37|4147.69
14:29:38|4147.68
14:29:39|4146.38
14:29:40|4146.13
14:29:42|4145.58
14:29:42|4145.45
14:29:43|4145.16
14:29:45|4145.16
14:29:46|4145.16
14:29:47|4145.58
14:29:48|4146.63
14:29:49|4146.63
14:29:50|4146.64
14:29:51|4147.66
14:29:52|4147.24
14:29:53|4147.23
14:29:54|4147.11
14:29:55|4147.11
14:29:56|4146.79
14:29:57|4147.11
14:29:58|4147.13
14:29:59|4146.79
14:30:00|4146.8
14:30:02|4146.8
14:30:02|4146.8
14:30:03|4145.47
14:30:04|4145.87
14:30:05|4145.88
14:30:06|4146.46
14:30:07|4145.89
14:30:08|4145.91
14:30:09|4145.91
14:30:10|4145.95
14:30:12|4145.98
14:30:12|4145.95
14:30:13|4144.59
14:30:14|4144.58
14:30:15|4144.32
14:30:17|4144.38
14:30:17|4144.01
14:30:18|4144.37
14:30:19|4144.37
14:30:20|4145.09
14:30:21|4145.07
14:30:22|4144.83
14:30:23|4144.75
14:30:24|4144.77
14:30:25|4144.97
14:30:26|4144.79
14:30:27|4144.81
14:30:28|4144.47
14:30:29|4144.
14:30:30|4144.01
14:30:31|4144.01
14:30:32|4144.01
14:30:33|4144.43
14:30:34|4144.46
14:30:35|4144.62
14:30:37|4144.31
14:30:39|4144.44
14:30:41|4145.62
14:30:42|4145.63
14:30:44|4145.14
14:30:44|4145.66
14:30:45|4145.65
14:30:47|4145.65
14:30:49|4145.65
14:30:50|4145.65
14:30:50|4144.6
14:30:51|4145.01
14:30:53|4145.02
14:30:53|4145.01
14:30:54|4145.01
14:30:55|4144.51
14:30:56|4144.52
14:30:57|4144.52
14:30:59|4144.66
14:31:00|4144.65
14:31:01|4144.74
14:31:02|4144.67
14:31:03|4144.68
14:31:04|4144.73
14:31:06|4144.72
14:31:07|4143.28
14:31:08|4143.24
14:31:10|4143.23
14:31:11|4143.27
14:31:12|4143.28
14:31:13|4143.5
14:31:14|4143.5
14:31:15|4143.25
14:31:17|4144.39
14:31:17|4144.39
14:31:18|4144.4
14:31:19|4144.39
14:31:21|4144.38
14:31:21|4144.38
14:31:22|4144.44
14:31:23|4144.44
14:31:24|4144.44
14:31:25|4143.88
14:31:26|4144.08
14:31:27|4142.97
14:31:28|4142.97
14:31:29|4142.97
14:31:30|4143.45
14:31:31|4143.13
14:31:32|4143.07
14:31:33|4142.99
14:31:34|4143.45
14:31:35|4143.46
14:31:36|4142.61
14:31:38|4143.45
14:31:40|4143.05
14:31:41|4142.54
14:31:43|4142.91
14:31:44|4142.78
14:31:44|4143.
14:31:47|4142.92
14:31:48|4142.91
14:31:49|4142.91
14:31:50|4142.96
14:31:50|4142.96
14:31:51|4142.96
14:31:52|4142.92
14:31:53|4142.94
14:31:54|4142.91
14:31:55|4141.81
14:31:57|4142.38
14:31:57|4142.38
14:31:58|4142.42
14:31:59|4141.99
14:32:01|4142.43
14:32:03|4142.44
14:32:03|4142.73
14:32:04|4142.66
14:32:05|4142.65
14:32:06|4142.66
14:32:07|4142.43
14:32:08|4142.43
14:32:10|4142.44
14:32:10|4142.43
14:32:11|4142.44
14:32:12|4142.59
14:32:13|4142.59
14:32:14|4142.59
14:32:15|4142.59
14:32:17|4142.44
14:32:17|4142.44
14:32:18|4142.44
14:32:19|4142.44
14:32:20|4142.44
14:32:21|4142.9
14:32:22|4142.91
14:32:23|4142.95
14:32:24|4143.44
14:32:25|4143.18
14:32:26|4143.18
14:32:27|4143.03
14:32:28|4143.03
14:32:29|4142.99
14:32:30|4142.99
14:32:31|4143.04
14:32:32|4143.04
14:32:33|4143.04
14:32:34|4143.05
14:32:35|4143.05
14:32:36|4143.05
14:32:37|4143.04
14:32:39|4143.04
14:32:41|4143.16
14:32:43|4143.17
14:32:43|4143.17
14:32:44|4143.17
14:32:46|4143.17
14:32:47|4143.17
14:32:48|4143.17
14:32:49|4143.17
14:32:51|4143.21
14:32:52|4143.21
14:32:53|4143.17
14:32:54|4143.04
14:32:55|4143.05
14:32:56|4143.05
14:32:57|4142.84
14:32:58|4142.38
14:32:59|4141.57
14:33:01|4141.17
14:33:02|4141.03
14:33:03|4141.03
14:33:04|4140.37
14:33:04|4140.32
14:33:06|4140.31
14:33:08|4140.33
14:33:09|4140.31
14:33:10|4140.31
14:33:11|4140.32
14:33:12|4140.53
14:33:13|4140.53
14:33:14|4139.63
14:33:15|4139.63
14:33:16|4139.63
14:33:17|4139.85
14:33:18|4140.06
14:33:19|4138.
14:33:20|4138.54
14:33:21|4138.19
14:33:22|4138.41
14:33:23|4137.26
14:33:24|4136.91
14:33:25|4137.16
14:33:26|4137.78
14:33:27|4137.34
14:33:28|4137.1
14:33:29|4137.1
14:33:30|4137.1
14:33:31|4136.94
14:33:32|4137.27
14:33:33|4136.53
14:33:34|4136.93
14:33:35|4136.22
14:33:36|4136.55
14:33:37|4136.57
14:33:38|4136.43
14:33:39|4136.94
14:33:40|4136.82
14:33:41|4136.77
14:33:43|4136.27
14:33:43|4136.27
14:33:44|4136.01
14:33:46|4135.92
14:33:47|4135.93
14:33:48|4135.92
14:33:49|4135.93
14:33:50|4135.58
14:33:51|4135.24
14:33:52|4135.52
14:33:53|4136.93
14:33:54|4137.64
14:33:55|4137.39
14:33:56|4137.99
14:33:57|4138.
14:33:58|4138.
14:33:59|4137.57
14:34:01|4137.36
14:34:02|4137.11
14:34:03|4137.11
14:34:04|4137.7
14:34:05|4138.06
14:34:06|4137.84
14:34:07|4138.13
14:34:08|4138.2
14:34:09|4138.21
14:34:10|4138.2
14:34:11|4138.2
14:34:12|4138.17
14:34:13|4138.16
14:34:14|4138.53
14:34:15|4138.85
14:34:16|4139.55
14:34:17|4139.57
14:34:18|4139.58
14:34:19|4139.57
14:34:20|4139.57
14:34:21|4139.57
14:34:22|4139.57
14:34:24|4139.63
14:34:25|4140.31
14:34:26|4140.91
14:34:27|4140.91
14:34:28|4140.95
14:34:29|4140.24
14:34:30|4140.23
14:34:31|4140.24
14:34:31|4140.24
14:34:33|4140.24
14:34:33|4140.28
14:34:35|4140.27
14:34:36|4140.23
14:34:37|4139.94
14:34:37|4139.06
14:34:38|4139.15
14:34:40|4139.95
14:34:42|4139.95
14:34:43|4139.77
14:34:45|4139.77
14:34:47|4139.78
14:34:48|4139.77
14:34:49|4139.77
14:34:50|4139.77
14:34:51|4140.07
14:34:52|4140.1
14:34:53|4140.1
14:34:54|4140.11
14:34:55|4140.11
14:34:56|4140.1
14:34:57|4140.1
14:34:57|4140.1
14:34:58|4139.79
14:34:59|4139.83
14:35:00|4139.84
14:35:02|4140.11
14:35:03|4139.94
14:35:04|4139.94
14:35:05|4140.09
14:35:06|4140.1
14:35:07|4140.09
14:35:08|4140.09
14:35:09|4140.08
14:35:10|4139.94
14:35:11|4139.94
14:35:12|4139.93
14:35:13|4139.93
14:35:13|4138.54
14:35:15|4138.55
14:35:16|4138.55
14:35:17|4138.
14:35:18|4137.72
14:35:19|4137.81
14:35:21|4137.84
14:35:22|4138.
14:35:23|4137.39
14:35:23|4137.15
14:35:24|4137.16
14:35:26|4137.15
14:35:26|4137.43
14:35:27|4137.52
14:35:29|4137.52
14:35:29|4137.53
14:35:30|4136.67
14:35:31|4136.03
14:35:32|4136.03
14:35:33|4136.03
14:35:35|4136.61
14:35:35|4136.62
14:35:36|4137.16
14:35:37|4137.41
14:35:38|4137.4
14:35:39|4137.4
14:35:41|4137.64
14:35:42|4137.62
14:35:43|4137.32
14:35:45|4136.91
14:35:46|4136.92
14:35:47|4136.91
14:35:48|4136.04
14:35:49|4136.04
14:35:50|4136.04
14:35:51|4136.04
14:35:53|4136.03
14:35:53|4136.24
14:35:56|4136.54
14:35:57|4136.04
14:35:58|4136.01
14:35:59|4136.03
14:35:59|4136.03
14:36:01|4136.51
14:36:02|4136.39
14:36:03|4136.53
14:36:04|4136.64
14:36:05|4136.63
14:36:06|4136.64
14:36:07|4136.44
14:36:08|4136.44
14:36:10|4136.48
14:36:10|4136.49
14:36:11|4135.68
14:36:12|4135.71
14:36:14|4135.72
14:36:15|4135.58
14:36:16|4136.18
14:36:17|4136.19
14:36:18|4136.18
14:36:19|4136.18
14:36:20|4137.23
14:36:21|4137.55
14:36:22|4137.56
14:36:23|4137.49
14:36:24|4136.98
14:36:25|4136.57
14:36:27|4136.59
14:36:27|4135.79
14:36:29|4135.63
14:36:29|4135.64
14:36:31|4135.64
14:36:31|4135.64
14:36:32|4135.64
14:36:33|4135.65
14:36:34|4135.65
14:36:35|4135.47
14:36:37|4135.54
14:36:37|4135.72
14:36:38|4135.48
14:36:39|4135.66
14:36:41|4135.66
14:36:41|4136.05
14:36:44|4135.83
14:36:45|4135.83
14:36:46|4135.72
14:36:47|4135.72
14:36:49|4136.07
14:36:50|4135.76
14:36:51|4135.85
14:36:52|4135.82
14:36:54|4135.64
14:36:55|4135.92
14:36:55|4135.86
14:36:56|4135.58
14:36:58|4135.58
14:36:59|4135.47
14:36:59|4135.47
14:37:01|4135.47
14:37:01|4135.46
14:37:03|4135.46
14:37:03|4135.46
14:37:04|4135.56
14:37:06|4135.56
14:37:07|4135.56
14:37:08|4135.57
14:37:09|4135.91
14:37:11|4135.92
14:37:11|4135.91
14:37:12|4135.92
14:37:13|4136.18
14:37:14|4136.11
14:37:15|4135.92
14:37:16|4135.92
14:37:17|4136.2
14:37:18|4136.32
14:37:19|4136.45
14:37:20|4136.41
14:37:21|4136.43
14:37:22|4136.56
14:37:24|4136.67
14:37:24|4136.68
14:37:25|4136.68
14:37:26|4136.68
14:37:27|4136.69
14:37:28|4136.56
14:37:29|4136.57
14:37:30|4136.56
14:37:31|4136.57
14:37:32|4136.57
14:37:33|4136.18
14:37:34|4136.19
14:37:35|4136.19
14:37:36|4136.18
14:37:38|4136.19
14:37:38|4135.95
14:37:39|4136.17
14:37:40|4136.11
14:37:42|4136.11
14:37:42|4136.09
14:37:45|4136.07
14:37:45|4136.06
14:37:46|4136.06
14:37:47|4136.17
14:37:48|4136.17
14:37:50|4136.17
14:37:52|4136.19
14:37:52|4136.17
14:37:54|4136.19
14:37:55|4136.18
14:37:55|4136.18
14:37:57|4136.17
14:37:58|4136.18
14:37:59|4134.29
14:38:00|4133.41
14:38:01|4133.4
14:38:02|4133.4
14:38:03|4133.69
14:38:04|4133.75
14:38:05|4133.88
14:38:06|4133.88
14:38:07|4133.88
14:38:08|4133.88
14:38:09|4133.61
14:38:10|4133.71
14:38:11|4133.83
14:38:12|4133.77
14:38:13|4133.89
14:38:14|4133.89
14:38:15|4133.94
14:38:16|4134.17
14:38:17|4133.82
14:38:19|4134.09
14:38:20|4133.44
14:38:20|4133.96
14:38:21|4133.71
14:38:22|4134.03
14:38:23|4133.94
14:38:24|4133.95
14:38:25|4133.95
14:38:26|4134.33
14:38:27|4134.9
14:38:28|4135.08
14:38:29|4135.08
14:38:30|4135.54
14:38:31|4135.92
14:38:32|4135.79
14:38:33|4135.99
14:38:35|4135.76
14:38:35|4135.81
14:38:36|4135.54
14:38:37|4135.54
14:38:39|4134.08
14:38:39|4134.14
14:38:40|4134.14
14:38:41|4133.8
14:38:42|4133.02
14:38:43|4133.7
14:38:45|4133.42
14:38:46|4133.42
14:38:48|4133.41
14:38:49|4135.04
14:38:50|4133.45
14:38:51|4133.43
14:38:51|4133.43
14:38:52|4134.1
14:38:55|4134.21
14:38:55|4134.21
14:38:57|4134.2
14:38:59|4134.21
14:38:59|4133.95
14:39:00|4133.94
14:39:02|4133.42
14:39:04|4133.41
14:39:04|4133.01
14:39:05|4133.01
14:39:06|4133.01
14:39:07|4132.38
14:39:08|4132.02
14:39:09|4132.02
14:39:11|4132.01
14:39:12|4132.01
14:39:13|4132.01
14:39:14|4132.55
14:39:15|4132.08
14:39:16|4132.08
14:39:17|4132.09
14:39:18|4132.7
14:39:19|4132.3
14:39:20|4132.12
14:39:21|4132.3
14:39:22|4133.01
14:39:23|4133.33
14:39:24|4133.24
14:39:25|4132.7
14:39:26|4133.86
14:39:27|4133.52
14:39:28|4133.52
14:39:29|4134.7
14:39:30|4134.71
14:39:31|4134.7
14:39:32|4133.33
14:39:33|4133.33
14:39:34|4133.33
14:39:35|4132.27
14:39:36|4132.05
14:39:37|4132.05
14:39:38|4132.05
14:39:39|4132.06
14:39:40|4132.06
14:39:41|4132.28
14:39:42|4132.28
14:39:43|4132.28
14:39:44|4132.29
14:39:45|4132.28
14:39:47|4132.8
14:39:48|4131.35
14:39:50|4131.35
14:39:51|4131.35
14:39:53|4130.1
14:39:54|4130.11
14:39:55|4130.48
14:39:56|4130.99
14:39:57|4131.
14:39:59|4131.26
14:40:00|4131.46
14:40:00|4131.45
14:40:01|4131.45
14:40:03|4131.05
14:40:04|4131.01
14:40:05|4131.
14:40:07|4131.67
14:40:08|4131.01
14:40:09|4131.
14:40:10|4131.
14:40:11|4131.06
14:40:12|4131.06
14:40:13|4131.99
14:40:14|4132.05
14:40:15|4132.01
14:40:16|4131.39
14:40:17|4131.63
14:40:18|4132.05
14:40:19|4132.05
14:40:20|4132.36
14:40:21|4132.36
14:40:22|4131.99
14:40:23|4131.79
14:40:24|4131.79
14:40:25|4131.79
14:40:26|4132.22
14:40:26|4132.64
14:40:28|4133.94
14:40:28|4133.95
14:40:30|4134.31
14:40:30|4134.34
14:40:31|4134.35
14:40:32|4134.51
14:40:34|4134.37
14:40:35|4134.38
14:40:36|4134.37
14:40:37|4134.37
14:40:37|4133.95
14:40:39|4133.04
14:40:40|4133.09
14:40:41|4133.09
14:40:41|4133.08
14:40:43|4132.62
14:40:44|4132.62
14:40:44|4132.62
14:40:46|4132.78
14:40:48|4133.7
14:40:50|4133.69
14:40:51|4132.86
14:40:52|4133.34
14:40:53|4132.9
14:40:55|4132.62
14:40:56|4133.1
14:40:56|4133.05
14:40:58|4133.08
14:40:59|4133.09
14:41:00|4133.36
14:41:02|4132.87
14:41:04|4132.87
14:41:04|4132.87
14:41:06|4132.86
14:41:07|4132.86
14:41:09|4132.91
14:41:09|4132.9
14:41:10|4132.9
14:41:12|4131.29
14:41:13|4131.29
14:41:14|4131.3
14:41:14|4131.3
14:41:17|4130.58
14:41:17|4130.58
14:41:19|4130.58
14:41:20|4130.58
14:41:21|4130.58
14:41:21|4130.58
14:41:22|4130.57
14:41:24|4131.06
14:41:24|4130.95
14:41:25|4130.57
14:41:27|4130.56
14:41:28|4130.57
14:41:28|4130.57
14:41:31|4130.58
14:41:31|4130.58
14:41:32|4130.94
14:41:33|4130.66
14:41:34|4130.67
14:41:35|4130.66
14:41:36|4130.66
14:41:37|4131.73
14:41:38|4132.
14:41:39|4132.7
14:41:40|4132.68
14:41:41|4132.68
14:41:42|4132.39
14:41:44|4132.4
14:41:44|4132.4
14:41:45|4132.4
14:41:46|4132.4
14:41:48|4132.41
14:41:50|4132.41
14:41:51|4132.41
14:41:53|4132.4
14:41:54|4132.4
14:41:55|4132.4
14:41:55|4132.41
14:41:57|4132.4
14:41:58|4132.41
14:41:59|4132.41
14:42:00|4132.4
14:42:00|4132.41
14:42:02|4132.41
14:42:03|4132.41
14:42:04|4132.4
14:42:05|4132.4
14:42:06|4132.41
14:42:06|4132.41
14:42:08|4132.4
14:42:08|4133.8
14:42:10|4134.13
14:42:11|4136.38
14:42:12|4134.63
14:42:13|4135.36
14:42:13|4134.9
14:42:14|4134.9
14:42:16|4135.99
14:42:16|4135.91
14:42:18|4135.92
14:42:19|4135.92
14:42:20|4135.94
14:42:20|4135.91
14:42:21|4135.91
14:42:23|4135.91
14:42:23|4135.9
14:42:24|4135.91
14:42:25|4135.9
14:42:27|4135.91
14:42:27|4135.9
14:42:29|4135.9
14:42:30|4135.9
14:42:31|4135.91
14:42:31|4135.91
14:42:32|4135.91
14:42:33|4135.91
14:42:34|4135.91
14:42:35|4135.91
14:42:37|4135.9
14:42:37|4135.92
14:42:39|4135.91
14:42:40|4135.92
14:42:41|4136.2
14:42:41|4136.2
14:42:43|4136.5
14:42:44|4136.5
14:42:45|4136.49
14:42:45|4136.5
14:42:46|4136.23
14:42:48|4135.91
14:42:50|4134.51
14:42:51|4133.99
14:42:52|4134.4
14:42:53|4134.4
14:42:54|4134.39
14:42:55|4134.25
14:42:56|4134.4
14:42:58|4134.52
14:42:59|4134.21
14:43:00|4134.64
14:43:02|4134.65
14:43:02|4135.83
14:43:03|4136.82
14:43:05|4135.62
14:43:06|4135.61
14:43:07|4135.61
14:43:07|4135.61
14:43:09|4135.62
14:43:10|4135.61
14:43:12|4135.62
14:43:13|4135.62
14:43:15|4135.62
14:43:15|4135.68
14:43:17|4135.69
14:43:17|4135.69
14:43:18|4135.69
14:43:19|4135.68
14:43:20|4135.02
14:43:21|4135.02
14:43:22|4135.02
14:43:23|4135.06
14:43:24|4135.06
14:43:25|4135.09
14:43:26|4135.21
14:43:27|4135.21
14:43:29|4135.48
14:43:30|4135.78
14:43:31|4136.95
14:43:32|4136.15
14:43:33|4136.59
14:43:34|4136.34
14:43:35|4136.5
14:43:36|4136.5
14:43:37|4136.58
14:43:38|4136.95
14:43:39|4137.15
14:43:40|4137.15
14:43:41|4137.51
14:43:42|4137.51
14:43:43|4137.61
14:43:44|4137.6
14:43:45|4137.6
14:43:46|4137.6
14:43:47|4137.61
14:43:48|4137.6
14:43:49|4137.61
14:43:50|4137.53
14:43:51|4137.53
14:43:53|4138.2
14:43:54|4137.54
14:43:55|4137.54
14:43:57|4137.55
14:43:58|4137.56
14:43:59|4137.56
14:44:00|4137.2
14:44:01|4137.05
14:44:02|4137.15
14:44:04|4137.16
14:44:05|4137.07
14:44:06|4137.06
14:44:08|4137.12
14:44:09|4137.12
14:44:10|4137.13
14:44:12|4137.13
14:44:12|4137.13
14:44:13|4137.16
14:44:15|4137.19
14:44:15|4137.18
14:44:16|4137.17
14:44:17|4137.36
14:44:18|4137.36
14:44:19|4137.35
14:44:20|4137.37
14:44:22|4137.37
14:44:22|4137.54
14:44:23|4137.37
14:44:24|4137.37
14:44:26|4137.37
14:44:27|4139.
14:44:28|4138.25
14:44:29|4138.27
14:44:29|4138.26
14:44:31|4137.69
14:44:32|4138.22
14:44:33|4139.14
14:44:34|4138.33
14:44:35|4137.92
14:44:36|4137.92
14:44:37|4138.1
14:44:38|4137.89
14:44:39|4138.11
14:44:40|4138.1
14:44:41|4138.1
14:44:42|4138.03
14:44:43|4138.03
14:44:44|4138.03
14:44:45|4138.03
14:44:46|4138.04
14:44:47|4138.01
14:44:48|4138.
14:44:50|4138.
14:44:52|4136.33
14:44:54|4136.04
14:44:55|4135.89
14:44:56|4135.89
14:44:57|4135.88
14:44:59|4136.55
14:45:00|4136.8
14:45:02|4137.15
14:45:04|4136.37
14:45:06|4135.75
14:45:07|4135.74
14:45:08|4135.74
14:45:10|4135.75
14:45:10|4135.75
14:45:13|4136.13
14:45:13|4136.13
14:45:14|4136.12
14:45:15|4136.12
14:45:17|4137.
14:45:17|4137.31
14:45:18|4137.97
14:45:19|4137.78
14:45:20|4137.78
14:45:21|4137.78
14:45:22|4138.07
14:45:23|4138.07
14:45:24|4137.57
14:45:25|4137.57
14:45:26|4137.56
14:45:27|4137.8
14:45:28|4138.
14:45:29|4138.01
14:45:30|4138.01
14:45:31|4138.01
14:45:32|4138.
14:45:33|4138.51
14:45:34|4138.21
14:45:35|4138.21
14:45:36|4138.21
14:45:37|4138.21
14:45:38|4138.21
14:45:39|4138.22
14:45:40|4138.26
14:45:41|4138.27
14:45:42|4138.99
14:45:43|4139.
14:45:44|4138.99
14:45:45|4138.25
14:45:46|4138.25
14:45:47|4138.25
14:45:48|4138.25
14:45:49|4138.25
14:45:50|4138.25
14:45:52|4136.97
14:45:54|4136.
14:45:56|4136.
14:45:56|4135.77
14:45:57|4135.75
14:45:59|4135.75
14:46:00|4135.76
14:46:01|4135.75
14:46:02|4135.05
14:46:03|4135.08
14:46:04|4135.03
14:46:05|4133.61
14:46:06|4133.57
14:46:07|4133.02
14:46:08|4133.03
14:46:10|4133.02
14:46:11|4132.63
14:46:12|4132.64
14:46:13|4133.14
14:46:14|4133.14
14:46:15|4132.85
14:46:16|4132.84
14:46:17|4132.84
14:46:18|4132.84
14:46:19|4132.85
14:46:20|4133.
14:46:21|4132.79
14:46:22|4132.86
14:46:23|4132.76
14:46:24|4132.3
14:46:25|4131.17
14:46:26|4131.16
14:46:27|4131.17
14:46:28|4131.17
14:46:29|4131.16
14:46:30|4131.17
14:46:31|4131.16
14:46:32|4131.16
14:46:33|4131.16
14:46:34|4130.99
14:46:35|4130.98
14:46:36|4130.57
14:46:37|4130.29
14:46:38|4130.14
14:46:39|4130.14
14:46:40|4130.55
14:46:41|4130.56
14:46:42|4130.55
14:46:43|4130.56
14:46:44|4129.42
14:46:45|4129.41
14:46:46|4129.42
14:46:47|4128.75
14:46:49|4128.63
14:46:50|4128.62
14:46:51|4128.63
14:46:51|4128.62
14:46:54|4128.63
14:46:56|4128.88
14:46:57|4129.78
14:46:57|4129.79
14:46:58|4131.15
14:47:00|4131.13
14:47:01|4130.02
14:47:02|4129.84
14:47:03|4128.64
14:47:04|4128.64
14:47:05|4128.64
14:47:06|4128.63
14:47:07|4128.64
14:47:08|4128.63
14:47:09|4128.2
14:47:10|4128.75
14:47:11|4128.75
14:47:12|4128.84
14:47:13|4128.91
14:47:14|4128.76
14:47:15|4128.64
14:47:16|4128.5
14:47:17|4128.5
14:47:19|4129.23
14:47:20|4129.83
14:47:21|4129.84
14:47:21|4129.84
14:47:23|4129.84
14:47:24|4129.83
14:47:25|4129.83
14:47:26|4129.6
14:47:27|4129.68
14:47:28|4129.67
14:47:29|4129.64
14:47:30|4129.65
14:47:31|4129.64
14:47:32|4129.24
14:47:33|4129.25
14:47:35|4129.24
14:47:36|4129.24
14:47:37|4129.25
14:47:38|4129.24
14:47:39|4129.25
14:47:40|4129.25
14:47:40|4129.29
14:47:41|4129.29
14:47:42|4129.29
14:47:44|4129.29
14:47:45|4129.59
14:47:46|4129.6
14:47:47|4128.82
14:47:48|4128.81
14:47:48|4128.29
14:47:50|4128.29
14:47:51|4128.11
14:47:52|4128.1
14:47:53|4127.69
14:47:55|4128.53
14:47:55|4127.96
14:47:57|4127.96
14:47:58|4127.6
14:47:59|4127.52
14:48:01|4127.4
14:48:02|4127.41
14:48:03|4127.4
14:48:03|4127.4
14:48:05|4128.08
14:48:06|4128.64
14:48:07|4128.81
14:48:08|4129.28
14:48:09|4127.39
14:48:10|4127.38
14:48:12|4127.42
14:48:13|4127.6
14:48:14|4127.83
14:48:15|4127.42
14:48:16|4127.42
14:48:16|4127.84
14:48:17|4127.99
14:48:18|4128.
14:48:20|4127.63
14:48:21|4127.42
14:48:22|4127.02
14:48:23|4127.41
14:48:24|4126.
14:48:25|4126.01
14:48:25|4126.12
14:48:27|4126.24
14:48:27|4126.23
14:48:29|4126.6
14:48:29|4126.61
14:48:31|4126.6
14:48:32|4126.
14:48:33|4126.
14:48:34|4126.56
14:48:35|4126.56
14:48:36|4126.56
14:48:36|4126.53
14:48:38|4125.93
14:48:39|4125.88
14:48:40|4125.91
14:48:41|4125.11
14:48:43|4125.11
14:48:43|4125.11
14:48:44|4125.12
14:48:46|4125.68
14:48:46|4125.68
14:48:47|4125.69
14:48:48|4125.7
14:48:49|4125.69
14:48:51|4125.69
14:48:52|4125.69
14:48:53|4125.69
14:48:53|4124.92
14:48:56|4125.18
14:48:57|4124.72
14:48:58|4124.28
14:49:00|4124.07
14:49:01|4123.76
14:49:03|4123.77
14:49:04|4125.06
14:49:04|4124.46
14:49:06|4124.37
14:49:06|4123.77
14:49:08|4123.78
14:49:08|4123.57
14:49:10|4123.56
14:49:11|4124.27
14:49:12|4124.46
14:49:14|4123.04
14:49:14|4120.63
14:49:15|4120.67
14:49:17|4119.31
14:49:18|4121.17
14:49:19|4120.73
14:49:20|4120.75
14:49:21|4120.75
14:49:22|4120.15
14:49:23|4120.64
14:49:24|4120.65
14:49:25|4120.65
14:49:26|4120.65
14:49:27|4120.65
14:49:28|4121.91
14:49:29|4122.32
14:49:30|4122.32
14:49:31|4122.22
14:49:32|4121.13
14:49:33|4121.13
14:49:34|4121.13
14:49:35|4121.54
14:49:36|4121.53
14:49:37|4121.53
14:49:38|4121.54
14:49:39|4121.53
14:49:40|4121.17
14:49:41|4122.44
14:49:42|4123.04
14:49:43|4123.6
14:49:44|4124.07
14:49:45|4124.07
14:49:46|4124.08
14:49:47|4123.68
14:49:48|4123.68
14:49:49|4123.69
14:49:50|4123.96
14:49:51|4123.96
14:49:52|4123.96
14:49:53|4124.65
14:49:54|4125.27
14:49:55|4125.23
14:49:57|4125.19
14:49:58|4124.86
14:49:59|4125.03
14:50:00|4125.38
14:50:01|4125.38
14:50:02|4126.08
14:50:04|4126.44
14:50:04|4126.39
14:50:05|4126.08
14:50:07|4125.78
14:50:08|4125.81
14:50:09|4125.81
14:50:10|4125.82
14:50:11|4126.27
14:50:13|4126.39
14:50:13|4126.42
14:50:16|4126.6
14:50:16|4126.6
14:50:17|4126.61
14:50:19|4126.61
14:50:20|4126.61
14:50:21|4126.27
14:50:21|4126.27
14:50:22|4125.91
14:50:24|4125.91
14:50:25|4126.25
14:50:26|4125.78
14:50:26|4125.76
14:50:27|4125.76
14:50:29|4125.74
14:50:29|4125.73
14:50:31|4125.73
14:50:32|4125.73
14:50:33|4125.74
14:50:33|4125.27
14:50:34|4125.28
14:50:36|4125.28
14:50:37|4125.28
14:50:37|4125.27
14:50:38|4125.27
14:50:39|4125.27
14:50:41|4125.28
14:50:42|4125.28
14:50:43|4125.27
14:50:43|4125.28
14:50:44|4124.39
14:50:45|4124.39
14:50:46|4124.39
14:50:49|4124.81
14:50:49|4124.81
14:50:50|4123.99
14:50:51|4124.19
14:50:52|4124.19
14:50:53|4124.18
14:50:54|4123.51
14:50:55|4123.8
14:50:57|4123.77
14:50:59|4123.6
14:51:01|4123.35
14:51:01|4123.34
14:51:04|4122.52
14:51:05|4121.17
14:51:06|4121.17
14:51:07|4121.18
14:51:09|4121.18
14:51:10|4121.17
14:51:11|4121.17
14:51:12|4121.18
14:51:13|4121.18
14:51:15|4121.17
14:51:15|4122.03
14:51:17|4121.39
14:51:17|4121.4
14:51:18|4121.39
14:51:19|4121.18
14:51:20|4122.26
14:51:21|4122.27
14:51:22|4122.47
14:51:23|4122.45
14:51:24|4122.44
14:51:26|4122.45
14:51:26|4121.69
14:51:27|4121.62
14:51:29|4121.7
14:51:29|4122.02
14:51:30|4122.03
14:51:31|4121.9
14:51:32|4122.03
14:51:33|4123.39
14:51:34|4123.4
14:51:35|4122.58
14:51:36|4122.87
14:51:37|4122.87
14:51:38|4123.33
14:51:40|4123.71
14:51:40|4123.71
14:51:41|4123.7
14:51:42|4122.6
14:51:43|4122.31
14:51:44|4122.28
14:51:45|4121.18
14:51:46|4120.29
14:51:47|4120.3
14:51:49|4121.17
14:51:49|4120.67
14:51:50|4121.15
14:51:51|4121.25
14:51:52|4120.97
14:51:54|4120.97
14:51:54|4120.97
14:51:56|4120.97
14:51:56|4120.97
14:51:58|4121.14
14:51:59|4121.26
14:52:00|4121.26
14:52:02|4122.29
14:52:03|4120.66
14:52:04|4120.66
14:52:06|4120.48
14:52:08|4120.66
14:52:08|4120.65
14:52:10|4121.53
14:52:10|4121.56
14:52:11|4121.55
14:52:12|4121.55
14:52:13|4121.52
14:52:14|4121.56
14:52:15|4121.56
14:52:16|4121.56
14:52:17|4121.55
14:52:18|4120.95
14:52:19|4121.47
14:52:20|4121.07
14:52:21|4121.52
14:52:22|4121.52
14:52:23|4121.51
14:52:24|4121.52
14:52:25|4121.52
14:52:26|4121.52
14:52:27|4121.01
14:52:28|4121.
14:52:30|4121.
14:52:30|4121.01
14:52:32|4121.01
14:52:33|4121.01
14:52:34|4121.01
14:52:35|4121.01
14:52:35|4121.44
14:52:36|4121.02
14:52:38|4121.02
14:52:38|4120.99
14:52:39|4120.99
14:52:40|4120.99
14:52:41|4120.99
14:52:42|4120.67
14:52:43|4120.67
14:52:44|4120.66
14:52:46|4120.7
14:52:46|4120.75
14:52:48|4120.93
14:52:49|4120.7
14:52:49|4119.15
14:52:50|4119.15
14:52:51|4119.15
14:52:52|4119.
14:52:53|4118.67
14:52:54|4118.67
14:52:56|4118.67
14:52:56|4118.09
14:52:58|4118.18
14:53:00|4118.18
14:53:01|4119.76
14:53:02|4119.26
14:53:03|4119.25
14:53:05|4119.84
14:53:06|4118.7
14:53:07|4118.67
14:53:08|4118.68
14:53:09|4118.7
14:53:11|4118.69
14:53:12|4118.69
14:53:13|4118.5
14:53:14|4116.78
14:53:15|4116.77
14:53:16|4116.98
14:53:17|4116.98
14:53:18|4116.97
14:53:19|4116.97
14:53:20|4117.02
14:53:22|4117.24
14:53:24|4115.85
14:53:24|4115.85
14:53:25|4115.84
14:53:26|4115.84
14:53:27|4115.48
14:53:29|4115.3
14:53:29|4115.48
14:53:30|4115.48
14:53:32|4115.23
14:53:33|4114.69
14:53:34|4114.54
14:53:35|4114.37
14:53:36|4114.37
14:53:37|4114.27
14:53:38|4114.15
14:53:39|4114.15
14:53:40|4114.15
14:53:41|4116.81
14:53:42|4117.55
14:53:43|4117.55
14:53:44|4117.55
14:53:45|4117.13
14:53:46|4116.91
14:53:47|4115.68
14:53:48|4116.02
14:53:49|4116.02
14:53:50|4116.36
14:53:51|4117.13
14:53:52|4117.13
14:53:53|4117.13
14:53:54|4117.96
14:53:55|4118.06
14:53:56|4118.39
14:53:57|4118.62
14:53:58|4118.5
14:53:59|4118.61
14:54:01|4120.16
14:54:03|4120.16
14:54:04|4119.64
14:54:05|4121.32
14:54:06|4121.84
14:54:08|4122.25
14:54:09|4122.89
14:54:10|4122.9
14:54:11|4122.71
14:54:11|4122.72
14:54:13|4123.12
14:54:15|4123.15
14:54:16|4123.48
14:54:17|4123.48
14:54:17|4123.47
14:54:18|4123.48
14:54:20|4123.48
14:54:21|4123.45
14:54:22|4123.44
14:54:23|4123.45
14:54:24|4123.45
14:54:24|4123.45
14:54:25|4123.45
14:54:27|4123.45
14:54:27|4123.44
14:54:28|4123.44
14:54:29|4122.03
14:54:30|4122.2
14:54:32|4122.21
14:54:32|4122.2
14:54:33|4122.21
14:54:34|4122.21
14:54:36|4122.21
14:54:36|4122.21
14:54:38|4122.21
14:54:38|4122.21
14:54:40|4122.21
14:54:40|4121.28
14:54:42|4121.42
14:54:43|4121.19
14:54:44|4121.19
14:54:45|4120.78
14:54:45|4120.78
14:54:47|4120.16
14:54:48|4120.
14:54:49|4119.29
14:54:50|4119.6
14:54:51|4119.18
14:54:52|4119.62
14:54:53|4119.92
14:54:54|4119.92
14:54:54|4120.63
14:54:55|4120.63
14:54:56|4120.98
14:54:57|4120.22
14:54:58|4120.21
14:54:59|4120.22
14:55:02|4120.77
14:55:02|4121.29
14:55:04|4121.04
14:55:05|4121.04
14:55:06|4121.05
14:55:07|4121.05
14:55:08|4121.05
14:55:09|4121.05
14:55:10|4121.05
14:55:12|4121.09
14:55:13|4121.09
14:55:14|4121.09
14:55:15|4121.09
14:55:16|4121.09
14:55:17|4122.22
14:55:17|4121.64
14:55:19|4121.72
14:55:20|4122.08
14:55:21|4122.09
14:55:22|4122.09
14:55:23|4122.28
14:55:24|4122.24
14:55:25|4121.92
14:55:26|4122.29
14:55:27|4122.29
14:55:28|4122.86
14:55:29|4122.88
14:55:30|4123.03
14:55:31|4123.02
14:55:32|4123.03
14:55:33|4123.59
14:55:34|4123.05
14:55:35|4123.02
14:55:36|4122.58
14:55:37|4122.31
14:55:38|4122.31
14:55:39|4122.3
14:55:40|4122.31
14:55:41|4122.3
14:55:42|4123.05
14:55:43|4123.04
14:55:44|4122.73
14:55:45|4122.61
14:55:46|4122.6
14:55:47|4122.56
14:55:48|4122.56
14:55:49|4122.56
14:55:50|4122.56
14:55:51|4122.5
14:55:52|4122.5
14:55:53|4122.5
14:55:54|4122.5
14:55:55|4122.5
14:55:56|4122.97
14:55:57|4123.75
14:55:58|4124.18
14:55:59|4124.36
14:56:00|4124.73
14:56:01|4124.67
14:56:03|4124.29
14:56:05|4124.69
14:56:06|4124.53
14:56:07|4124.5
14:56:08|4124.33
14:56:09|4124.34
14:56:11|4123.48
14:56:12|4123.39
14:56:13|4122.61
14:56:14|4122.61
14:56:15|4122.61
14:56:17|4124.36
14:56:18|4124.61
14:56:19|4124.59
14:56:20|4125.21
14:56:20|4125.19
14:56:22|4125.19
14:56:24|4125.15
14:56:24|4124.52
14:56:25|4124.59
14:56:26|4124.59
14:56:27|4125.14
14:56:28|4125.04
14:56:29|4125.
14:56:30|4125.06
14:56:32|4124.5
14:56:33|4124.06
14:56:34|4123.6
14:56:35|4123.6
14:56:36|4123.59
14:56:37|4123.6
14:56:38|4123.6
14:56:39|4123.6
14:56:40|4123.62
14:56:41|4123.62
14:56:42|4123.62
14:56:43|4123.62
14:56:44|4122.61
14:56:45|4122.61
14:56:46|4122.6
14:56:47|4122.53
14:56:48|4122.52
14:56:49|4122.53
14:56:50|4123.09
14:56:51|4123.2
14:56:52|4123.2
14:56:53|4123.2
14:56:54|4122.9
14:56:55|4122.63
14:56:56|4123.19
14:56:57|4123.19
14:56:58|4123.07
14:56:59|4123.19
14:57:00|4123.2
14:57:01|4123.19
14:57:02|4124.23
14:57:03|4124.24
14:57:04|4124.23
14:57:06|4124.51
14:57:07|4124.51
14:57:08|4122.81
14:57:09|4122.84
14:57:10|4122.84
14:57:11|4122.83
14:57:12|4122.61
14:57:13|4122.54
14:57:14|4122.3
14:57:15|4122.29
14:57:16|4122.3
14:57:17|4122.29
14:57:18|4122.3
14:57:19|4122.3
14:57:20|4122.3
14:57:21|4122.3
14:57:22|4122.29
14:57:23|4122.29
14:57:24|4122.29
14:57:25|4121.14
14:57:26|4121.11
14:57:27|4121.
14:57:28|4120.99
14:57:29|4120.66
14:57:30|4120.65
14:57:31|4120.65
14:57:33|4120.67
14:57:34|4120.67
14:57:35|4120.67
14:57:36|4120.67
14:57:37|4120.21
14:57:37|4120.21
14:57:39|4120.
14:57:40|4119.39
14:57:41|4118.69
14:57:42|4119.13
14:57:42|4119.13
14:57:44|4119.13
14:57:45|4119.37
14:57:46|4119.39
14:57:47|4119.39
14:57:48|4119.84
14:57:49|4119.85
14:57:50|4119.84
14:57:51|4119.85
14:57:52|4119.85
14:57:53|4119.84
14:57:53|4119.94
14:57:56|4118.74
14:57:56|4118.39
14:57:57|4117.98
14:57:58|4118.21
14:57:59|4117.3
14:58:00|4117.3
14:58:02|4117.25
14:58:02|4117.25
14:58:05|4117.26
14:58:06|4117.58
14:58:07|4117.57
14:58:09|4118.19
14:58:10|4118.19
14:58:11|4118.81
14:58:12|4119.34
14:58:13|4119.34
14:58:14|4119.91
14:58:15|4119.91
14:58:16|4119.61
14:58:17|4119.62
14:58:18|4119.61
14:58:19|4119.61
14:58:20|4119.81
14:58:21|4119.79
14:58:22|4119.5
14:58:23|4119.72
14:58:24|4119.72
14:58:25|4119.38
14:58:26|4118.67
14:58:27|4118.96
14:58:28|4118.93
14:58:29|4118.62
14:58:31|4118.95
14:58:32|4118.92
14:58:33|4118.92
14:58:34|4118.92
14:58:34|4118.92
14:58:36|4118.91
14:58:37|4118.93
14:58:37|4118.96
14:58:38|4118.96
14:58:40|4118.95
14:58:41|4118.95
14:58:43|4118.95
14:58:43|4120.24
14:58:44|4120.71
14:58:45|4120.7
14:58:46|4120.71
14:58:47|4120.71
14:58:48|4120.71
14:58:49|4121.8
14:58:50|4120.77
14:58:52|4121.56
14:58:52|4121.59
14:58:53|4121.
14:58:54|4121.57
14:58:55|4121.7
14:58:56|4120.14
14:58:57|4120.38
14:58:58|4120.2
14:58:59|4120.2
14:59:00|4120.72
14:59:01|4120.8
14:59:02|4120.98
14:59:03|4120.97
14:59:04|4120.97
14:59:06|4120.99
14:59:07|4120.98
14:59:09|4120.79
14:59:10|4118.73
14:59:12|4118.62
14:59:12|4118.98
14:59:14|4119.08
14:59:15|4118.99
14:59:16|4118.2
14:59:17|4118.2
14:59:18|4118.2
14:59:19|4117.42
14:59:20|4116.61
14:59:21|4116.99
14:59:22|4117.
14:59:23|4116.99
14:59:24|4116.99
14:59:25|4117.
14:59:26|4117.
14:59:27|4117.
14:59:28|4117.93
14:59:29|4117.93
14:59:31|4114.78
14:59:31|4115.22
14:59:33|4114.61
14:59:34|4114.07
14:59:35|4115.25
14:59:36|4115.68
14:59:37|4115.68
14:59:38|4115.69
14:59:39|4115.69
14:59:39|4115.72
14:59:41|4114.96
14:59:41|4115.14
14:59:42|4114.95
14:59:43|4115.01
14:59:45|4115.
14:59:46|4115.
14:59:47|4114.96
14:59:48|4115.29
14:59:48|4115.22
14:59:49|4115.22
14:59:50|4115.22
14:59:52|4115.21
14:59:53|4115.22
14:59:54|4115.22
14:59:54|4115.22
14:59:55|4116.4
14:59:57|4116.41
14:59:58|4116.43
14:59:58|4116.43
14:59:59|4117.33
15:00:00|4117.34
15:00:01|4117.33
15:00:02|4117.34
15:00:04|4117.29
15:00:04|4116.9
15:00:05|4116.01
15:00:08|4115.23
15:00:09|4115.24
15:00:11|4115.22
15:00:12|4115.22
15:00:12|4115.02
15:00:14|4115.02
15:00:16|4115.
15:00:16|4115.09
15:00:17|4115.09
15:00:19|4115.08
15:00:19|4115.08
15:00:21|4115.09
15:00:22|4117.19
15:00:22|4117.55
15:00:23|4118.
15:00:24|4118.57
15:00:26|4118.89
15:00:26|4119.07
15:00:28|4119.47
15:00:29|4119.48
15:00:29|4120.
15:00:31|4120.18
15:00:32|4118.64
15:00:33|4118.01
15:00:34|4118.01
15:00:35|4118.01
15:00:36|4116.5
15:00:37|4116.49
15:00:38|4116.91
15:00:40|4116.74
15:00:41|4113.86
15:00:42|4114.6
15:00:43|4113.9
15:00:44|4114.06
15:00:45|4114.06
15:00:46|4114.06
15:00:47|4114.55
15:00:48|4114.55
15:00:49|4114.87
15:00:50|4114.88
15:00:51|4115.08
15:00:52|4115.09
15:00:53|4115.08
15:00:54|4115.08
15:00:55|4115.6
15:00:56|4115.61
15:00:57|4114.9
15:00:58|4115.11
15:00:59|4115.14
15:01:00|4114.88
15:01:01|4114.96
15:01:02|4115.11
15:01:03|4114.97
15:01:05|4114.96
15:01:06|4114.97
15:01:08|4115.28
15:01:09|4115.29
15:01:09|4115.28
15:01:12|4115.34
15:01:13|4115.39
15:01:15|4116.41
15:01:16|4117.18
15:01:16|4117.19
15:01:18|4115.66
15:01:19|4115.4
15:01:21|4114.57
15:01:21|4115.16
15:01:22|4115.16
15:01:23|4115.15
15:01:25|4115.67
15:01:26|4116.27
15:01:27|4116.29
15:01:28|4115.61
15:01:28|4115.61
15:01:29|4115.61
15:01:30|4116.27
15:01:32|4115.77
15:01:33|4115.76
15:01:34|4113.86
15:01:34|4113.85
15:01:35|4113.85
15:01:36|4113.86
15:01:38|4113.86
15:01:39|4113.86
15:01:40|4113.85
15:01:41|4113.86
15:01:41|4113.86
15:01:42|4113.86
15:01:43|4113.86
15:01:44|4113.85
15:01:45|4113.52
15:01:46|4113.19
15:01:48|4113.21
15:01:49|4113.21
15:01:49|4113.2
15:01:50|4113.85
15:01:52|4113.5
15:01:53|4113.5
15:01:53|4114.47
15:01:54|4115.37
15:01:55|4115.36
15:01:56|4115.02
15:01:57|4115.39
15:01:58|4115.03
15:01:59|4115.03
15:02:01|4114.73
15:02:01|4113.95
15:02:02|4114.01
15:02:04|4114.01
15:02:05|4114.01
15:02:05|4114.65
15:02:07|4114.41
15:02:09|4114.36
15:02:10|4113.14
15:02:11|4113.16
15:02:12|4113.2
15:02:13|4113.2
15:02:14|4113.15
15:02:16|4113.23
15:02:17|4113.22
15:02:18|4113.22
15:02:19|4113.22
15:02:20|4112.98
15:02:21|4112.93
15:02:22|4113.
15:02:23|4113.
15:02:24|4113.18
15:02:25|4114.19
15:02:26|4113.73
15:02:27|4113.74
15:02:28|4113.25
15:02:29|4113.23
15:02:30|4113.24
15:02:31|4112.65
15:02:32|4112.65
15:02:33|4112.51
15:02:34|4111.86
15:02:35|4111.67
15:02:36|4111.67
15:02:37|4112.01
15:02:38|4112.
15:02:39|4112.01
15:02:40|4112.01
15:02:41|4111.35
15:02:42|4111.35
15:02:43|4111.35
15:02:44|4111.34
15:02:45|4111.35
15:02:45|4111.63
15:02:47|4111.63
15:02:48|4110.39
15:02:49|4109.77
15:02:50|4109.95
15:02:50|4109.64
15:02:52|4110.
15:02:52|4110.63
15:02:54|4110.
15:02:55|4110.03
15:02:56|4110.04
15:02:57|4110.72
15:02:58|4110.41
15:02:58|4110.45
15:03:00|4110.28
15:03:01|4111.53
15:03:02|4111.53
15:03:03|4111.63
15:03:04|4111.82
15:03:05|4111.82
15:03:06|4111.83
15:03:07|4111.82
15:03:08|4111.83
15:03:09|4110.91
15:03:11|4110.71
15:03:12|4111.23
15:03:12|4112.01
15:03:15|4112.53
15:03:15|4111.97
15:03:16|4110.8
15:03:18|4110.73
15:03:19|4110.01
15:03:19|4110.16
15:03:21|4110.27
15:03:22|4110.28
15:03:23|4110.62
15:03:24|4110.62
15:03:25|4110.7
15:03:26|4110.76
15:03:27|4110.75
15:03:28|4111.55
15:03:29|4111.55
15:03:30|4111.54
15:03:31|4111.1
15:03:32|4111.1
15:03:33|4111.11
15:03:34|4111.11
15:03:35|4111.1
15:03:36|4111.1
15:03:37|4111.1
15:03:38|4111.11
15:03:39|4111.32
15:03:40|4111.12
15:03:41|4109.66
15:03:42|4109.65
15:03:43|4109.65
15:03:44|4109.65
15:03:45|4108.92
15:03:46|4108.92
15:03:47|4109.55
15:03:48|4109.55
15:03:49|4108.98
15:03:50|4109.38
15:03:51|4109.45
15:03:52|4109.44
15:03:53|4109.45
15:03:54|4109.52
15:03:55|4110.82
15:03:56|4110.94
15:03:57|4110.57
15:03:58|4110.59
15:03:59|4110.6
15:04:00|4111.1
15:04:01|4110.98
15:04:02|4113.
15:04:03|4111.84
15:04:04|4111.85
15:04:05|4112.89
15:04:06|4113.2
15:04:07|4113.2
15:04:08|4111.54
15:04:10|4110.38
15:04:11|4110.03
15:04:12|4109.24
15:04:14|4108.71
15:04:16|4108.25
15:04:17|4108.33
15:04:17|4108.33
15:04:19|4108.98
15:04:20|4108.98
15:04:21|4108.33
15:04:22|4108.97
15:04:23|4108.84
15:04:24|4109.43
15:04:25|4109.44
15:04:27|4109.43
15:04:27|4109.44
15:04:28|4109.44
15:04:30|4109.44
15:04:31|4109.43
15:04:32|4109.44
15:04:33|4111.39
15:04:34|4111.39
15:04:35|4111.56
15:04:36|4112.11
15:04:37|4112.11
15:04:38|4111.63
15:04:39|4111.63
15:04:40|4111.64
15:04:41|4111.63
15:04:42|4111.17
15:04:43|4111.17
15:04:44|4111.
15:04:45|4110.72
15:04:46|4110.02
15:04:47|4110.02
15:04:48|4110.31
15:04:49|4110.3
15:04:50|4110.31
15:04:52|4110.98
15:04:53|4110.77
15:04:54|4110.99
15:04:55|4111.
15:04:56|4111.
15:04:57|4111.2
15:04:58|4111.21
15:04:58|4111.2
15:04:59|4111.21
15:05:01|4111.2
15:05:02|4111.2
15:05:02|4111.37
15:05:04|4112.84
15:05:05|4112.84
15:05:06|4113.2
15:05:08|4113.96
15:05:08|4113.96
15:05:09|4114.
15:05:12|4114.
15:05:13|4114.
15:05:14|4113.99
15:05:15|4114.27
15:05:17|4114.45
15:05:18|4114.76
15:05:19|4114.99
15:05:20|4113.56
15:05:21|4113.21
15:05:22|4113.57
15:05:23|4113.57
15:05:24|4113.57
15:05:24|4113.59
15:05:26|4113.99
15:05:27|4113.59
15:05:28|4113.6
15:05:28|4113.61
15:05:30|4114.07
15:05:31|4114.49
15:05:33|4115.01
15:05:33|4115.34
15:05:35|4114.57
15:05:35|4115.32
15:05:37|4115.12
15:05:37|4115.48
15:05:40|4115.48
15:05:40|4115.48
15:05:41|4115.48
15:05:42|4115.69
15:05:43|4115.68
15:05:44|4115.69
15:05:45|4115.69
15:05:46|4115.68
15:05:47|4115.68
15:05:48|4115.68
15:05:49|4115.68
15:05:50|4115.68
15:05:51|4115.68
15:05:52|4115.68
15:05:53|4115.33
15:05:54|4115.14
15:05:55|4115.02
15:05:56|4115.02
15:05:57|4115.02
15:05:58|4115.56
15:05:59|4115.56
15:06:00|4115.82
15:06:01|4115.82
15:06:02|4115.82
15:06:03|4115.82
15:06:04|4116.48
15:06:05|4116.78
15:06:06|4116.79
15:06:07|4116.78
15:06:08|4115.82
15:06:09|4115.56
15:06:10|4116.18
15:06:12|4115.68
15:06:13|4116.15
15:06:14|4115.98
15:06:15|4115.99
15:06:16|4116.32
15:06:17|4116.32
15:06:18|4116.32
15:06:19|4116.95
15:06:20|4116.99
15:06:21|4116.92
15:06:22|4117.01
15:06:23|4117.01
15:06:24|4117.01
15:06:25|4117.06
15:06:26|4117.06
15:06:28|4117.83
15:06:29|4117.84
15:06:30|4117.56
15:06:31|4117.33
15:06:32|4117.33
15:06:33|4117.34
15:06:34|4115.69
15:06:35|4115.02
15:06:36|4115.02
15:06:37|4115.01
15:06:38|4115.
15:06:39|4115.01
15:06:40|4114.8
15:06:41|4114.06
15:06:41|4114.06
15:06:43|4113.61
15:06:44|4113.61
15:06:45|4113.4
15:06:46|4113.32
15:06:47|4113.32
15:06:47|4114.34
15:06:49|4113.96
15:06:50|4114.04
15:06:51|4114.33
15:06:52|4114.29
15:06:52|4114.34
15:06:54|4115.63
15:06:55|4115.61
15:06:56|4115.62
15:06:57|4115.98
15:06:58|4115.81
15:06:59|4115.81
15:07:00|4115.81
15:07:01|4115.8
15:07:03|4115.91
15:07:04|4116.5
15:07:04|4116.63
15:07:06|4116.63
15:07:08|4116.63
15:07:08|4116.51
15:07:09|4116.52
15:07:10|4116.62
15:07:11|4115.85
15:07:13|4116.05
15:07:14|4116.1
15:07:16|4114.64
15:07:17|4114.56
15:07:18|4114.48
15:07:19|4113.67
15:07:20|4113.
15:07:21|4112.01
15:07:22|4111.64
15:07:23|4110.75
15:07:24|4110.74
15:07:25|4110.75
15:07:26|4110.75
15:07:27|4110.95
15:07:28|4110.95
15:07:29|4110.95
15:07:30|4110.97
15:07:31|4110.96
15:07:32|4110.96
15:07:33|4110.96
15:07:34|4110.75
15:07:35|4110.75
15:07:36|4110.44
15:07:37|4110.42
15:07:39|4109.01
15:07:40|4109.01
15:07:41|4109.
15:07:42|4109.
15:07:43|4109.01
15:07:44|4108.55
15:07:44|4108.56
15:07:46|4108.56
15:07:47|4108.56
15:07:48|4109.52
15:07:49|4109.82
15:07:50|4109.7
15:07:51|4108.98
15:07:51|4108.98
15:07:53|4108.98
15:07:55|4109.69
15:07:55|4108.99
15:07:57|4107.17
15:07:57|4107.74
15:07:58|4107.28
15:07:59|4106.21
15:08:00|4107.13
15:08:01|4107.13
15:08:02|4107.28
15:08:03|4108.33
15:08:04|4108.75
15:08:05|4108.03
15:08:06|4108.03
15:08:07|4108.17
15:08:08|4108.52
15:08:09|4108.52
15:08:10|4108.51
15:08:11|4108.52
15:08:12|4108.01
15:08:14|4108.01
15:08:15|4108.01
15:08:17|4108.01
15:08:19|4108.01
15:08:20|4108.01
15:08:22|4108.01
15:08:23|4107.53
15:08:24|4106.5
15:08:25|4107.95
15:08:26|4108.45
15:08:27|4107.49
15:08:28|4107.49
15:08:29|4107.87
15:08:30|4107.87
15:08:32|4107.87
15:08:33|4107.86
15:08:34|4107.87
15:08:34|4107.88
15:08:36|4108.04
15:08:37|4107.96
15:08:38|4107.96
15:08:39|4107.98
15:08:40|4108.37
15:08:41|4107.53
15:08:42|4108.38
15:08:43|4108.35
15:08:43|4108.35
15:08:44|4108.35
15:08:45|4108.35
15:08:48|4108.36
15:08:49|4108.35
15:08:50|4108.34
15:08:51|4108.36
15:08:51|4108.36
15:08:52|4108.36
15:08:53|4108.37
15:08:54|4108.33
15:08:55|4108.33
15:08:56|4108.35
15:08:58|4109.68
15:08:58|4109.1
15:09:00|4109.54
15:09:01|4109.69
15:09:01|4109.68
15:09:03|4109.68
15:09:04|4109.82
15:09:05|4110.85
15:09:06|4111.
15:09:07|4111.23
15:09:07|4110.74
15:09:09|4110.2
15:09:09|4110.21
15:09:10|4110.21
15:09:11|4111.65
15:09:13|4111.65
15:09:13|4111.83
15:09:16|4112.28
15:09:17|4112.7
15:09:19|4111.7
15:09:21|4111.7
15:09:23|4111.7
15:09:24|4110.78
15:09:25|4110.41
15:09:26|4110.55
15:09:27|4110.72
15:09:28|4110.53
15:09:29|4109.11
15:09:30|4109.92
15:09:31|4109.92
15:09:32|4109.93
15:09:33|4109.93
15:09:34|4110.
15:09:35|4110.01
15:09:36|4110.33
15:09:37|4110.34
15:09:38|4110.53
15:09:39|4110.34
15:09:40|4110.34
15:09:41|4110.33
15:09:42|4110.34
15:09:43|4110.98
15:09:44|4111.2
15:09:45|4111.22
15:09:46|4111.68
15:09:47|4111.83
15:09:48|4111.83
15:09:49|4111.82
15:09:50|4111.82
15:09:51|4111.83
15:09:52|4111.98
15:09:53|4112.28
15:09:54|4112.28
15:09:55|4112.91
15:09:56|4113.53
15:09:57|4113.54
15:09:58|4113.53
15:09:59|4113.54
15:10:00|4113.54
15:10:01|4113.55
15:10:02|4113.56
15:10:04|4112.33
15:10:05|4112.9
15:10:06|4112.34
15:10:07|4111.46
15:10:08|4111.45
15:10:09|4111.23
15:10:10|4111.17
15:10:11|4111.17
15:10:11|4111.77
15:10:13|4111.77
15:10:14|4112.06
15:10:15|4112.4
15:10:17|4112.88
15:10:19|4112.91
15:10:20|4112.9
15:10:21|4112.9
15:10:22|4114.69
15:10:23|4114.69
15:10:24|4114.7
15:10:25|4114.66
15:10:26|4114.37
15:10:27|4114.37
15:10:28|4114.37
15:10:29|4114.37
15:10:30|4114.38
15:10:31|4114.38
15:10:32|4114.38
15:10:33|4114.37
15:10:34|4114.28
15:10:35|4114.21
15:10:36|4114.14
15:10:37|4114.15
15:10:38|4114.27
15:10:39|4114.26
15:10:40|4115.58
15:10:41|4116.38
15:10:42|4116.06
15:10:43|4116.05
15:10:44|4115.84
15:10:45|4115.83
15:10:46|4115.83
15:10:47|4117.03
15:10:48|4117.04
15:10:49|4117.38
15:10:50|4117.5
15:10:51|4117.51
15:10:52|4118.28
15:10:53|4117.86
15:10:54|4118.36
15:10:55|4117.96
15:10:56|4117.95
15:10:57|4117.95
15:10:58|4117.66
15:10:59|4118.7
15:11:00|4118.21
15:11:02|4118.62
15:11:03|4118.62
15:11:04|4118.53
15:11:05|4118.16
15:11:06|4118.16
15:11:07|4118.52
15:11:09|4118.53
15:11:09|4118.64
15:11:10|4118.56
15:11:11|4118.63
15:11:14|4118.71
15:11:14|4119.9
15:11:15|4119.99
15:11:17|4120.27
15:11:19|4120.27
15:11:21|4120.6
15:11:23|4120.6
15:11:24|4120.6
15:11:25|4120.61
15:11:26|4120.6
15:11:27|4120.6
15:11:27|4121.53
15:11:29|4121.54
15:11:30|4120.66
15:11:31|4121.87
15:11:32|4120.37
15:11:32|4120.36
15:11:33|4120.37
15:11:34|4120.37
15:11:37|4121.
15:11:37|4121.01
15:11:38|4120.65
15:11:39|4120.95
15:11:40|4121.25
15:11:41|4121.25
15:11:42|4121.73
15:11:43|4121.16
15:11:44|4120.
15:11:45|4119.56
15:11:47|4119.58
15:11:47|4119.
15:11:49|4119.24
15:11:49|4120.84
15:11:50|4121.17
15:11:52|4121.17
15:11:52|4121.17
15:11:53|4121.17
15:11:54|4121.59
15:11:55|4121.59
15:11:56|4121.59
15:11:57|4121.59
15:11:58|4121.59
15:11:59|4121.96
15:12:00|4122.14
15:12:01|4121.97
15:12:02|4121.98
15:12:03|4121.61
15:12:05|4121.6
15:12:06|4121.6
15:12:07|4121.61
15:12:08|4121.6
15:12:09|4121.6
15:12:10|4121.6
15:12:11|4121.6
15:12:12|4121.6
15:12:13|4121.61
15:12:14|4121.61
15:12:15|4121.61
15:12:16|4120.61
15:12:17|4120.22
15:12:19|4119.69
15:12:21|4120.25
15:12:22|4120.25
15:12:23|4120.25
15:12:24|4120.24
15:12:25|4120.24
15:12:26|4118.9
15:12:28|4119.11
15:12:28|4118.91
15:12:29|4118.91
15:12:31|4118.9
15:12:32|4119.72
15:12:33|4120.
15:12:33|4120.67
15:12:35|4121.58
15:12:36|4121.58
15:12:37|4121.55
15:12:38|4121.55
15:12:39|4121.33
15:12:40|4121.34
15:12:42|4122.02
15:12:43|4121.95
15:12:44|4121.62
15:12:45|4120.
15:12:46|4120.
15:12:47|4120.7
15:12:48|4120.29
15:12:49|4120.69
15:12:50|4120.44
15:12:52|4121.29
15:12:53|4121.36
15:12:54|4121.03
15:12:55|4121.37
15:12:56|4121.38
15:12:57|4121.38
15:12:58|4120.7
15:12:59|4120.7
15:13:00|4120.7
15:13:01|4121.52
15:13:02|4121.2
15:13:03|4121.17
15:13:04|4121.17
15:13:06|4121.17
15:13:07|4121.18
15:13:08|4121.17
15:13:09|4121.17
15:13:10|4120.09
15:13:11|4120.08
15:13:12|4118.92
15:13:13|4118.92
15:13:13|4118.91
15:13:15|4118.91
15:13:16|4118.91
15:13:17|4118.91
15:13:18|4118.64
15:13:20|4118.65
15:13:22|4118.65
15:13:23|4117.61
15:13:24|4118.52
15:13:24|4118.61
15:13:27|4118.6
15:13:27|4119.3
15:13:29|4120.07
15:13:30|4120.06
15:13:31|4120.06
15:13:32|4120.07
15:13:34|4120.03
15:13:35|4120.64
15:13:36|4120.64
15:13:38|4120.65
15:13:39|4120.64
15:13:40|4120.64
15:13:40|4120.74
15:13:43|4121.15
15:13:44|4121.15
15:13:45|4120.95
15:13:46|4120.92
15:13:47|4120.91
15:13:48|4120.79
15:13:49|4120.79
15:13:50|4120.79
15:13:51|4120.79
15:13:52|4120.79
15:13:53|4120.79
15:13:54|4120.79
15:13:55|4121.12
15:13:56|4121.13
15:13:57|4121.13
15:13:59|4121.12
15:14:00|4121.17
15:14:00|4121.17
15:14:02|4121.16
15:14:03|4121.13
15:14:04|4121.12
15:14:05|4121.17
15:14:06|4121.17
15:14:07|4121.17
15:14:08|4121.92
15:14:09|4122.12
15:14:10|4122.12
15:14:11|4122.27
15:14:12|4122.5
15:14:13|4122.84
15:14:14|4122.85
15:14:15|4122.84
15:14:16|4123.21
15:14:17|4123.36
15:14:18|4122.84
15:14:19|4122.85
15:14:21|4122.85
15:14:22|4122.84
15:14:23|4122.85
15:14:24|4122.85
15:14:25|4123.49
15:14:26|4123.49
15:14:27|4123.49
15:14:28|4123.87
15:14:29|4124.51
15:14:30|4124.12
15:14:31|4124.12
15:14:32|4124.13
15:14:32|4124.27
15:14:34|4124.27
15:14:35|4124.27
15:14:35|4124.27
15:14:37|4124.28
15:14:38|4124.7
15:14:39|4125.96
15:14:40|4126.6
15:14:41|4126.28
15:14:42|4127.16
15:14:43|4125.58
15:14:43|4125.59
15:14:45|4124.93
15:14:46|4125.62
15:14:47|4125.61
15:14:48|4125.62
15:14:48|4126.
15:14:50|4125.61
15:14:51|4125.61
15:14:52|4124.34
15:14:53|4124.35
15:14:54|4124.13
15:14:55|4125.07
15:14:55|4124.34
15:14:57|4124.44
15:14:58|4124.56
15:14:59|4124.55
15:15:00|4123.5
15:15:01|4123.34
15:15:03|4123.5
15:15:04|4123.77
15:15:06|4123.82
15:15:08|4123.82
15:15:08|4123.82
15:15:09|4123.81
15:15:10|4123.82
15:15:11|4123.31
15:15:12|4123.3
15:15:13|4123.31
15:15:15|4122.4
15:15:16|4122.41
15:15:17|4122.41
15:15:18|4122.9
15:15:19|4122.89
15:15:20|4122.39
15:15:21|4121.71
15:15:23|4122.41
15:15:25|4122.41
15:15:26|4122.59
15:15:26|4122.58
15:15:28|4122.42
15:15:29|4122.42
15:15:30|4122.41
15:15:31|4122.41
15:15:32|4122.42
15:15:33|4122.41
15:15:34|4122.41
15:15:35|4122.41
15:15:36|4122.41
15:15:37|4122.41
15:15:38|4122.42
15:15:39|4122.39
15:15:40|4121.17
15:15:41|4120.75
15:15:42|4120.59
15:15:43|4120.23
15:15:44|4120.23
15:15:45|4120.23
15:15:46|4120.6
15:15:47|4120.59
15:15:48|4120.6
15:15:49|4120.59
15:15:50|4120.6
15:15:51|4120.6
15:15:53|4120.23
15:15:53|4120.23
15:15:54|4120.22
15:15:55|4120.22
15:15:56|4120.58
15:15:57|4120.6
15:15:58|4120.88
15:15:59|4120.88
15:16:00|4121.15
15:16:01|4121.26
15:16:02|4121.99
15:16:03|4123.02
15:16:04|4123.18
15:16:05|4123.18
15:16:06|4123.18
15:16:08|4123.19
15:16:08|4123.19
15:16:09|4123.19
15:16:10|4122.74
15:16:11|4122.74
15:16:12|4122.75
15:16:13|4122.75
15:16:14|4123.18
15:16:16|4123.18
15:16:16|4124.32
15:16:17|4124.29
15:16:18|4124.28
15:16:19|4124.48
15:16:20|4124.55
15:16:22|4124.84
15:16:23|4125.2
15:16:24|4125.4
15:16:25|4125.57
15:16:26|4125.58
15:16:27|4125.62
15:16:28|4125.96
15:16:30|4125.7
15:16:30|4126.7
15:16:31|4126.7
15:16:33|4127.37
15:16:34|4127.94
15:16:34|4127.86
15:16:35|4127.36
15:16:36|4127.36
15:16:37|4127.37
15:16:38|4127.37
15:16:39|4127.37
15:16:40|4127.36
15:16:41|4127.11
15:16:43|4127.11
15:16:44|4128.14
15:16:45|4128.21
15:16:46|4128.31
15:16:47|4128.33
15:16:49|4128.67
15:16:49|4130.41
15:16:50|4130.42
15:16:51|4130.41
15:16:52|4130.41
15:16:53|4130.53
15:16:54|4130.51
15:16:56|4128.79
15:16:56|4128.79
15:16:57|4129.21
15:16:58|4130.02
15:16:59|4129.83
15:17:00|4129.9
15:17:01|4129.9
15:17:02|4129.92
15:17:04|4129.83
15:17:04|4129.69
15:17:05|4129.73
15:17:07|4128.59
15:17:07|4129.09
15:17:08|4129.09
15:17:09|4128.45
15:17:10|4128.62
15:17:11|4126.14
15:17:12|4125.71
15:17:13|4125.71
15:17:15|4126.01
15:17:16|4126.11
15:17:17|4126.05
15:17:18|4125.96
15:17:19|4125.96
15:17:20|4125.7
15:17:21|4125.49
15:17:22|4125.7
15:17:24|4125.66
15:17:25|4124.49
15:17:26|4124.69
15:17:27|4124.72
15:17:29|4124.7
15:17:30|4124.7
15:17:32|4124.35
15:17:32|4125.19
15:17:33|4125.7
15:17:34|4126.02
15:17:35|4126.02
15:17:37|4126.48
15:17:38|4126.46
15:17:39|4126.46
15:17:40|4126.46
15:17:41|4126.45
15:17:42|4126.46
15:17:43|4126.45
15:17:44|4126.45
15:17:44|4126.08
15:17:46|4126.64
15:17:47|4126.24
15:17:47|4126.39
15:17:49|4124.01
15:17:50|4124.85
15:17:51|4125.03
15:17:52|4124.66
15:17:53|4124.8
15:17:54|4124.79
15:17:55|4124.8
15:17:56|4124.69
15:17:57|4124.66
15:17:58|4124.66
15:17:59|4126.65
15:18:00|4126.32
15:18:01|4126.87
15:18:02|4127.39
15:18:03|4127.38
15:18:04|4127.39
15:18:05|4128.29
15:18:06|4128.3
15:18:08|4129.03
15:18:09|4128.56
15:18:10|4127.61
15:18:11|4126.8
15:18:12|4127.21
15:18:13|4127.25
15:18:14|4127.25
15:18:15|4127.24
15:18:16|4127.26
15:18:17|4127.8
15:18:18|4127.54
15:18:18|4127.79
15:18:20|4127.79
15:18:21|4126.01
15:18:22|4126.24
15:18:22|4126.01
15:18:24|4126.01
15:18:26|4126.01
15:18:28|4126.01
15:18:29|4126.23
15:18:31|4126.24
15:18:32|4126.53
15:18:33|4126.09
15:18:34|4126.23
15:18:35|4126.23
15:18:36|4124.8
15:18:37|4124.8
15:18:39|4126.51
15:18:40|4126.49
15:18:40|4126.49
15:18:42|4126.04
15:18:43|4126.05
15:18:44|4126.05
15:18:44|4126.44
15:18:46|4126.44
15:18:47|4127.25
15:18:48|4127.26
15:18:49|4127.26
15:18:49|4127.91
15:18:51|4127.25
15:18:52|4126.64
15:18:52|4127.01
15:18:53|4127.02
15:18:55|4127.03
15:18:56|4127.3
15:18:57|4127.3
15:18:57|4126.86
15:18:58|4126.86
15:19:00|4127.25
15:19:00|4128.3
15:19:01|4128.5
15:19:03|4128.49
15:19:04|4128.49
15:19:05|4128.49
15:19:06|4128.49
15:19:06|4128.5
15:19:07|4129.
15:19:08|4129.91
15:19:10|4130.3
15:19:11|4130.31
15:19:12|4130.31
15:19:13|4130.3
15:19:14|4130.3
15:19:14|4130.3
15:19:15|4129.53
15:19:17|4129.71
15:19:18|4129.28
15:19:19|4129.12
15:19:20|4129.12
15:19:21|4128.49
15:19:22|4129.08
15:19:22|4129.08
15:19:23|4129.55
15:19:26|4129.55
15:19:27|4127.61
15:19:28|4127.62
15:19:29|4127.6
15:19:31|4127.43
15:19:32|4127.6
15:19:33|4128.01
15:19:35|4128.01
15:19:36|4127.4
15:19:37|4127.04
15:19:38|4127.04
15:19:39|4127.19
15:19:40|4127.39
15:19:41|4127.38
15:19:42|4127.39
15:19:42|4127.77
15:19:44|4128.12
15:19:45|4127.8
15:19:46|4127.81
15:19:47|4127.78
15:19:48|4127.19
15:19:49|4127.18
15:19:50|4127.21
15:19:50|4127.54
15:19:52|4127.54
15:19:53|4127.88
15:19:54|4128.04
15:19:55|4127.54
15:19:55|4127.54
15:19:57|4127.54
15:19:58|4127.54
15:19:59|4127.54
15:20:00|4127.53
15:20:01|4127.29
15:20:03|4127.3
15:20:03|4126.11
15:20:04|4126.11
15:20:06|4126.11
15:20:07|4126.1
15:20:07|4126.1
15:20:08|4125.41
15:20:09|4126.1
15:20:10|4125.8
15:20:11|4125.8
15:20:12|4125.8
15:20:14|4125.8
15:20:15|4125.8
15:20:16|4125.85
15:20:18|4125.85
15:20:18|4125.84
15:20:19|4125.85
15:20:20|4125.85
15:20:21|4125.84
15:20:22|4126.
15:20:24|4126.37
15:20:25|4126.37
15:20:27|4126.2
15:20:28|4126.32
15:20:29|4126.7
15:20:31|4126.37
15:20:33|4126.74
15:20:34|4127.96
15:20:35|4127.97
15:20:36|4129.28
15:20:37|4129.99
15:20:38|4129.98
15:20:39|4129.99
15:20:40|4129.99
15:20:41|4130.
15:20:42|4130.
15:20:43|4130.
15:20:45|4130.66
15:20:46|4130.77
15:20:47|4130.77
15:20:48|4130.84
15:20:48|4130.63
15:20:50|4130.63
15:20:51|4130.11
15:20:52|4130.11
15:20:53|4130.16
15:20:53|4130.04
15:20:55|4130.04
15:20:56|4130.28
15:20:56|4130.05
15:20:58|4130.11
15:20:58|4130.27
15:21:00|4130.06
15:21:00|4130.06
15:21:02|4130.05
15:21:03|4130.1
15:21:03|4130.11
15:21:04|4130.1
15:21:05|4130.11
15:21:08|4130.27
15:21:08|4130.29
15:21:09|4130.2
15:21:10|4130.21
15:21:11|4130.21
15:21:12|4130.27
15:21:13|4130.26
15:21:14|4130.27
15:21:15|4130.27
15:21:16|4130.27
15:21:17|4130.06
15:21:19|4130.26
15:21:19|4130.27
15:21:20|4130.26
15:21:22|4130.29
15:21:22|4130.29
15:21:23|4130.29
15:21:25|4130.29
15:21:25|4130.19
15:21:27|4130.29
15:21:28|4130.29
15:21:30|4130.11
15:21:31|4130.11
15:21:32|4130.11
15:21:34|4130.1
15:21:35|4130.11
15:21:36|4130.11
15:21:37|4131.1
15:21:39|4131.12
15:21:40|4131.16
15:21:40|4131.24
15:21:42|4131.28
15:21:42|4131.29
15:21:44|4131.29
15:21:45|4131.29
15:21:46|4130.99
15:21:47|4130.98
15:21:47|4130.88
15:21:49|4130.88
15:21:50|4130.88
15:21:52|4131.22
15:21:53|4131.23
15:21:54|4131.29
15:21:54|4131.29
15:21:55|4131.29
15:21:57|4131.29
15:21:58|4131.41
15:21:59|4131.46
15:22:00|4131.08
15:22:01|4131.31
15:22:03|4131.4
15:22:04|4131.27
15:22:05|4131.29
15:22:06|4132.29
15:22:07|4132.28
15:22:08|4131.88
15:22:09|4131.62
15:22:10|4131.82
15:22:11|4131.62
15:22:12|4131.64
15:22:13|4131.64
15:22:14|4131.79
15:22:15|4131.79
15:22:16|4131.79
15:22:17|4131.79
15:22:18|4130.34
15:22:19|4130.83
15:22:20|4130.83
15:22:21|4130.84
15:22:22|4130.84
15:22:23|4130.81
15:22:24|4131.07
15:22:25|4130.74
15:22:26|4130.74
15:22:27|4130.09
15:22:29|4130.46
15:22:31|4130.79
15:22:33|4130.45
15:22:33|4130.64
15:22:35|4129.18
15:22:35|4128.76
15:22:36|4128.76
15:22:38|4128.76
15:22:39|4128.76
15:22:39|4128.76
15:22:41|4128.75
15:22:41|4128.76
15:22:42|4128.75
15:22:44|4128.75
15:22:45|4128.76
15:22:46|4128.75
15:22:47|4128.75
15:22:48|4128.75
15:22:49|4128.46
15:22:50|4128.47
15:22:51|4128.43
15:22:52|4128.42
15:22:53|4128.05
15:22:54|4128.
15:22:56|4128.06
15:22:59|4127.4
15:22:59|4127.29
15:23:00|4127.01
15:23:01|4127.39
15:23:02|4127.39
15:23:03|4127.39
15:23:04|4127.39
15:23:05|4126.39
15:23:06|4126.4
15:23:07|4126.39
15:23:08|4126.4
15:23:09|4126.4
15:23:10|4126.4
15:23:11|4126.39
15:23:12|4126.24
15:23:13|4126.12
15:23:15|4126.13
15:23:15|4126.38
15:23:16|4126.36
15:23:17|4126.36
15:23:19|4126.39
15:23:19|4126.38
15:23:20|4126.39
15:23:22|4126.38
15:23:23|4125.01
15:23:24|4125.01
15:23:25|4125.21
15:23:26|4125.2
15:23:27|4125.2
15:23:28|4124.79
15:23:30|4125.14
15:23:31|4125.2
15:23:33|4125.19
15:23:33|4125.19
15:23:36|4125.22
15:23:36|4125.2
15:23:37|4124.99
15:23:38|4125.19
15:23:40|4125.18
15:23:41|4125.19
15:23:42|4125.2
15:23:43|4125.19
15:23:44|4125.2
15:23:45|4127.32
15:23:46|4127.31
15:23:48|4127.76
15:23:49|4128.21
15:23:50|4128.27
15:23:51|4127.4
15:23:52|4127.4
15:23:53|4127.4
15:23:54|4128.21
15:23:55|4128.21
15:23:56|4128.19
15:23:57|4128.26
15:23:58|4128.99
15:23:59|4128.99
15:24:00|4129.34
15:24:01|4129.55
15:24:02|4128.99
15:24:03|4128.99
15:24:04|4129.51
15:24:05|4129.06
15:24:06|4129.06
15:24:07|4128.23
15:24:08|4128.22
15:24:09|4128.23
15:24:11|4128.23
15:24:12|4128.22
15:24:13|4128.23
15:24:14|4128.59
15:24:15|4128.72
15:24:16|4128.36
15:24:17|4128.72
15:24:18|4128.63
15:24:19|4128.23
15:24:20|4128.23
15:24:21|4128.33
15:24:22|4128.24
15:24:23|4128.22
15:24:24|4128.16
15:24:25|4128.23
15:24:26|4128.22
15:24:27|4128.22
15:24:28|4128.22
15:24:29|4128.23
15:24:30|4128.23
15:24:31|4128.23
15:24:32|4128.25
15:24:33|4128.25
15:24:34|4128.47
15:24:35|4128.44
15:24:37|4128.38
15:24:38|4128.23
15:24:39|4128.23
15:24:40|4128.23
15:24:41|4128.23
15:24:42|4128.23
15:24:43|4128.23
15:24:44|4129.39
15:24:45|4129.65
15:24:46|4129.65
15:24:47|4129.65
15:24:48|4129.65
15:24:49|4129.65
15:24:50|4129.66
15:24:51|4129.66
15:24:52|4129.66
15:24:53|4129.66
15:24:54|4129.65
15:24:55|4129.66
15:24:58|4130.
15:24:58|4129.99
15:24:59|4129.99
15:25:00|4129.7
15:25:02|4129.95
15:25:02|4129.93
15:25:04|4131.54
15:25:04|4131.36
15:25:05|4131.82
15:25:06|4131.42
15:25:07|4131.82
15:25:08|4131.82
15:25:10|4131.84
15:25:10|4130.59
15:25:11|4130.05
15:25:12|4130.06
15:25:13|4130.54
15:25:14|4130.05
15:25:15|4130.46
15:25:16|4130.5
15:25:17|4130.5
15:25:18|4130.32
15:25:19|4131.46
15:25:20|4131.7
15:25:22|4131.7
15:25:23|4131.72
15:25:23|4131.8
15:25:25|4131.8
15:25:25|4131.99
15:25:27|4132.
15:25:27|4132.28
15:25:28|4132.28
15:25:29|4132.28
15:25:32|4131.85
15:25:33|4131.87
15:25:34|4131.99
15:25:35|4132.12
15:25:36|4132.11
15:25:37|4132.11
15:25:37|4132.08
15:25:39|4131.89
15:25:40|4131.89
15:25:41|4131.16
15:25:42|4131.48
15:25:42|4130.89
15:25:45|4131.03
15:25:45|4130.89
15:25:46|4130.89
15:25:48|4131.04
15:25:48|4130.8
15:25:50|4130.
15:25:51|4130.01
15:25:53|4128.62
15:25:54|4128.29
15:25:55|4127.87
15:25:55|4127.87
15:25:57|4128.62
15:25:58|4128.49
15:26:00|4128.56
15:26:02|4128.24
15:26:02|4127.94
15:26:03|4127.46
15:26:04|4126.81
15:26:05|4126.81
15:26:06|4127.39
15:26:07|4127.39
15:26:08|4127.16
15:26:09|4127.18
15:26:10|4127.33
15:26:11|4127.39
15:26:12|4127.39
15:26:13|4125.33
15:26:14|4124.98
15:26:16|4124.98
15:26:17|4124.98
15:26:18|4125.19
15:26:19|4125.18
15:26:20|4124.
15:26:21|4124.31
15:26:22|4124.27
15:26:23|4124.41
15:26:24|4125.41
15:26:25|4125.42
15:26:26|4125.42
15:26:27|4125.54
15:26:28|4126.89
15:26:29|4126.97
15:26:30|4126.81
15:26:31|4126.16
15:26:33|4126.17
15:26:34|4126.48
15:26:35|4126.14
15:26:37|4125.42
15:26:39|4125.78
15:26:40|4125.64
15:26:40|4125.47
15:26:42|4125.49
15:26:42|4125.49
15:26:44|4124.01
15:26:46|4124.96
15:26:47|4125.12
15:26:48|4125.18
15:26:49|4124.97
15:26:50|4124.97
15:26:51|4124.95
15:26:52|4125.04
15:26:54|4125.49
15:26:55|4125.49
15:26:55|4125.49
15:26:57|4125.49
15:26:58|4125.49
15:26:59|4125.5
15:27:00|4125.5
15:27:01|4125.49
15:27:02|4125.49
15:27:02|4125.5
15:27:04|4125.49
15:27:05|4125.49
15:27:05|4125.49
15:27:07|4125.49
15:27:08|4125.49
15:27:09|4125.5
15:27:10|4125.5
15:27:11|4125.5
15:27:12|4125.5
15:27:13|4125.49
15:27:13|4125.5
15:27:15|4125.49
15:27:16|4125.5
15:27:17|4125.5
15:27:18|4125.5
15:27:19|4125.49
15:27:20|4125.49
15:27:20|4125.49
15:27:22|4125.5
15:27:22|4125.49
15:27:24|4125.5
15:27:25|4125.5
15:27:26|4124.
15:27:27|4124.32
15:27:28|4124.21
15:27:28|4124.2
15:27:30|4124.2
15:27:31|4124.2
15:27:31|4124.2
15:27:34|4126.15
15:27:35|4125.85
15:27:36|4125.37
15:27:36|4124.55
15:27:37|4124.79
15:27:39|4125.01
15:27:41|4125.01
15:27:42|4125.01
15:27:42|4125.85
15:27:43|4125.85
15:27:44|4125.85
15:27:45|4125.86
15:27:46|4125.86
15:27:47|4125.86
15:27:49|4126.92
15:27:50|4127.26
15:27:51|4126.82
15:27:52|4126.82
15:27:53|4126.51
15:27:54|4126.71
15:27:55|4126.72
15:27:56|4126.71
15:27:57|4126.72
15:27:58|4126.72
15:27:59|4126.72
15:28:00|4126.48
15:28:01|4125.32
15:28:02|4124.79
15:28:03|4126.37
15:28:04|4126.44
15:28:04|4126.63
15:28:06|4125.87
15:28:07|4125.87
15:28:08|4125.88
15:28:09|4125.88
15:28:10|4125.88
15:28:10|4125.87
15:28:12|4125.88
15:28:13|4125.88
15:28:14|4125.87
15:28:15|4125.88
15:28:16|4125.87
15:28:17|4125.88
15:28:18|4125.87
15:28:19|4125.
15:28:20|4125.33
15:28:20|4126.72
15:28:22|4126.72
15:28:24|4126.72
15:28:24|4126.71
15:28:25|4126.71
15:28:26|4127.06
15:28:27|4127.07
15:28:28|4127.06
15:28:30|4127.07
15:28:30|4127.06
15:28:32|4127.07
15:28:32|4127.07
15:28:35|4127.06
15:28:36|4127.06
15:28:37|4127.06
15:28:39|4127.07
15:28:41|4127.06
15:28:42|4127.07
15:28:43|4127.07
15:28:44|4127.07
15:28:45|4127.07
15:28:47|4127.07
15:28:48|4127.65
15:28:49|4127.11
15:28:50|4127.1
15:28:52|4127.11
15:28:53|4127.11
15:28:53|4127.1
15:28:55|4127.1
15:28:55|4127.1
15:28:57|4127.1
15:28:57|4127.11
15:28:58|4127.11
15:28:59|4127.1
15:29:00|4127.1
15:29:01|4127.11
15:29:02|4127.1
15:29:05|4127.1
15:29:05|4127.11
15:29:06|4127.08
15:29:07|4127.68
15:29:08|4127.31
15:29:09|4127.78
15:29:10|4127.79
15:29:11|4127.78
15:29:12|4127.77
15:29:13|4127.78
15:29:14|4129.04
15:29:15|4129.04
15:29:16|4129.04
15:29:17|4126.85
15:29:18|4127.39
15:29:19|4126.84
15:29:20|4126.84
15:29:21|4127.09
15:29:22|4126.91
15:29:23|4125.88
15:29:24|4126.4
15:29:25|4125.98
15:29:26|4125.92
15:29:27|4125.91
15:29:28|4125.89
15:29:29|4125.88
15:29:30|4125.87
15:29:31|4125.8
15:29:32|4125.8
15:29:33|4125.92
15:29:35|4126.13
15:29:37|4126.12
15:29:39|4125.88
15:29:40|4125.87
15:29:41|4125.52
15:29:42|4125.5
15:29:43|4125.5
15:29:44|4125.16
15:29:45|4125.15
15:29:46|4125.41
15:29:47|4124.34
15:29:48|4124.85
15:29:50|4124.34
15:29:51|4124.66
15:29:52|4124.04
15:29:53|4122.39
15:29:54|4122.38
15:29:55|4122.36
15:29:56|4122.36
15:29:57|4122.33
15:29:58|4122.26
15:29:59|4121.39
15:30:00|4121.19
15:30:01|4121.1
15:30:03|4120.96
15:30:04|4120.97
15:30:04|4120.97
15:30:05|4120.28
15:30:06|4120.6
15:30:07|4120.29
15:30:08|4120.6
15:30:09|4120.59
15:30:10|4120.59
15:30:11|4121.97
15:30:12|4122.2
15:30:13|4122.55
15:30:14|4122.54
15:30:15|4122.54
15:30:16|4122.54
15:30:17|4122.54
15:30:18|4122.54
15:30:19|4122.54
15:30:20|4122.55
15:30:21|4123.43
15:30:22|4123.44
15:30:23|4123.05
15:30:24|4123.05
15:30:25|4123.04
15:30:26|4123.04
15:30:27|4123.04
15:30:28|4123.06
15:30:29|4123.05
15:30:30|4123.05
15:30:31|4123.25
15:30:32|4123.25
15:30:33|4123.25
15:30:34|4123.18
15:30:36|4123.06
15:30:38|4123.09
15:30:39|4123.07
15:30:40|4123.13
15:30:42|4123.24
15:30:44|4125.29
15:30:45|4125.29
15:30:47|4124.93
15:30:47|4124.02
15:30:49|4123.9
15:30:50|4123.69
15:30:50|4123.84
15:30:51|4123.37
15:30:53|4124.02
15:30:54|4124.66
15:30:55|4124.72
15:30:56|4124.72
15:30:57|4124.73
15:30:58|4124.75
15:30:59|4125.
15:31:00|4125.32
15:31:01|4126.06
15:31:02|4126.06
15:31:03|4126.38
15:31:04|4126.62
15:31:05|4126.65
15:31:06|4126.65
15:31:07|4126.65
15:31:08|4126.65
15:31:09|4126.65
15:31:10|4126.66
15:31:11|4126.66
15:31:12|4126.99
15:31:13|4126.99
15:31:14|4127.42
15:31:15|4127.76
15:31:16|4128.
15:31:17|4128.18
15:31:18|4128.21
15:31:19|4128.7
15:31:20|4128.81
15:31:21|4129.57
15:31:22|4130.
15:31:23|4130.51
15:31:24|4130.68
15:31:25|4130.82
15:31:26|4130.83
15:31:27|4130.15
15:31:28|4130.03
15:31:29|4130.41
15:31:30|4130.39
15:31:31|4130.39
15:31:32|4130.38
15:31:33|4130.39
15:31:34|4130.39
15:31:35|4130.39
15:31:36|4130.45
15:31:38|4130.39
15:31:40|4130.43
15:31:41|4130.43
15:31:41|4130.43
15:31:43|4130.44
15:31:44|4130.76
15:31:45|4130.83
15:31:46|4130.83
15:31:47|4130.83
15:31:48|4131.38
15:31:49|4131.39
15:31:51|4132.42
15:31:52|4132.48
15:31:53|4132.09
15:31:54|4132.09
15:31:55|4132.09
15:31:57|4132.09
15:31:57|4131.47
15:31:59|4131.47
15:32:00|4131.46
15:32:01|4131.46
15:32:01|4131.18
15:32:04|4131.16
15:32:05|4131.29
15:32:05|4131.47
15:32:07|4131.47
15:32:07|4131.47
15:32:09|4131.47
15:32:10|4131.46
15:32:11|4131.46
15:32:11|4131.47
15:32:13|4131.45
15:32:13|4131.44
15:32:15|4131.21
15:32:15|4131.2
15:32:16|4133.27
15:32:17|4134.
15:32:19|4134.45
15:32:20|4135.12
15:32:20|4135.42
15:32:22|4135.6
15:32:22|4135.75
15:32:23|4136.02
15:32:24|4136.03
15:32:26|4136.56
15:32:26|4134.51
15:32:28|4134.57
15:32:29|4134.
15:32:29|4134.28
15:32:31|4134.43
15:32:32|4134.43
15:32:32|4133.77
15:32:33|4134.39
15:32:35|4134.39
15:32:35|4134.43
15:32:37|4134.86
15:32:39|4135.53
15:32:40|4135.95
15:32:42|4135.95
15:32:43|4136.7
15:32:43|4136.72
15:32:46|4136.84
15:32:47|4137.37
15:32:48|4137.36
15:32:49|4137.44
15:32:49|4137.37
15:32:51|4137.36
15:32:51|4137.36
15:32:53|4137.37
15:32:53|4137.37
15:32:55|4137.07
15:32:55|4137.03
15:32:56|4136.53
15:32:58|4136.47
15:32:59|4136.47
15:33:01|4136.71
15:33:02|4135.75
15:33:03|4135.96
15:33:03|4135.78
15:33:05|4135.11
15:33:06|4135.23
15:33:06|4135.99
15:33:07|4137.06
15:33:09|4137.44
15:33:10|4137.38
15:33:10|4137.58
15:33:12|4137.59
15:33:13|4137.13
15:33:13|4136.84
15:33:15|4136.53
15:33:15|4136.53
15:33:16|4136.49
15:33:17|4136.49
15:33:18|4136.26
15:33:19|4135.71
15:33:20|4135.71
15:33:21|4136.
15:33:23|4136.01
15:33:24|4136.12
15:33:24|4136.43
15:33:26|4136.2
15:33:27|4136.38
15:33:27|4136.13
15:33:29|4135.16
15:33:29|4134.47
15:33:31|4134.47
15:33:31|4134.46
15:33:32|4134.37
15:33:34|4134.01
15:33:34|4134.01
15:33:35|4134.
15:33:36|4134.01
15:33:38|4134.
15:33:38|4134.01
15:33:39|4132.95
15:33:41|4132.95
15:33:42|4132.28
15:33:43|4131.9
15:33:43|4131.92
15:33:45|4131.93
15:33:46|4131.93
15:33:47|4131.66
15:33:47|4131.46
15:33:49|4131.47
15:33:49|4131.47
15:33:52|4131.47
15:33:53|4133.38
15:33:53|4134.01
15:33:54|4133.41
15:33:55|4133.42
15:33:56|4133.41
15:33:57|4133.22
15:33:59|4133.15
15:33:59|4133.15
15:34:01|4133.21
15:34:01|4133.94
15:34:02|4133.95
15:34:03|4133.99
15:34:04|4133.99
15:34:05|4133.99
15:34:06|4133.41
15:34:07|4133.42
15:34:08|4133.17
15:34:10|4133.17
15:34:10|4133.17
15:34:11|4133.17
15:34:13|4133.17
15:34:13|4133.9
15:34:14|4133.89
15:34:16|4134.47
15:34:16|4134.46
15:34:17|4134.47
15:34:19|4134.47
15:34:19|4134.47
15:34:20|4134.46
15:34:21|4134.46
15:34:22|4134.27
15:34:23|4134.43
15:34:24|4134.47
15:34:25|4134.46
15:34:26|4134.99
15:34:27|4135.
15:34:28|4135.
15:34:30|4135.
15:34:30|4135.
15:34:32|4135.94
15:34:32|4136.7
15:34:33|4135.94
15:34:34|4135.66
15:34:35|4135.4
15:34:36|4135.4
15:34:37|4135.4
15:34:38|4135.41
15:34:40|4135.
15:34:42|4135.
15:34:44|4134.99
15:34:46|4135.94
15:34:47|4135.48
15:34:48|4135.47
15:34:49|4135.47
15:34:50|4136.7
15:34:51|4136.7
15:34:52|4135.87
15:34:53|4135.99
15:34:54|4135.99
15:34:55|4135.77
15:34:56|4135.71
15:34:57|4135.11
15:34:58|4134.54
15:34:59|4134.44
15:35:01|4134.19
15:35:02|4134.1
15:35:03|4134.4
15:35:04|4134.4
15:35:05|4134.4
15:35:07|4134.4
15:35:08|4134.4
15:35:08|4134.4
15:35:09|4134.09
15:35:11|4133.99
15:35:12|4133.41
15:35:12|4133.41
15:35:14|4133.41
15:35:15|4133.41
15:35:15|4133.41
15:35:16|4132.59
15:35:18|4130.82
15:35:19|4131.42
15:35:20|4131.24
15:35:20|4130.81
15:35:22|4130.39
15:35:23|4130.39
15:35:24|4130.17
15:35:25|4130.17
15:35:26|4130.17
15:35:27|4130.17
15:35:28|4130.39
15:35:29|4130.38
15:35:30|4130.39
15:35:30|4130.8
15:35:32|4130.81
15:35:33|4130.8
15:35:34|4131.23
15:35:35|4132.2
15:35:36|4132.19
15:35:37|4132.23
15:35:38|4132.23
15:35:39|4132.26
15:35:39|4132.21
15:35:42|4132.21
15:35:43|4132.21
15:35:44|4132.21
15:35:45|4131.95
15:35:46|4131.95
15:35:47|4131.68
15:35:49|4131.27
15:35:50|4131.2
15:35:51|4131.2
15:35:51|4131.09
15:35:52|4131.09
15:35:54|4131.26
15:35:54|4130.81
15:35:56|4130.81
15:35:57|4130.81
15:35:57|4130.68
15:35:58|4130.68
15:35:59|4130.68
15:36:00|4130.77
15:36:01|4130.78
15:36:03|4130.51
15:36:04|4130.52
15:36:05|4131.2
15:36:05|4131.21
15:36:07|4131.21
15:36:07|4131.21
15:36:09|4131.21
15:36:10|4131.21
15:36:11|4131.21
15:36:11|4130.52
15:36:13|4130.18
15:36:13|4130.39
15:36:14|4130.39
15:36:15|4130.4
15:36:17|4130.39
15:36:19|4130.4
15:36:19|4130.4
15:36:20|4130.39
15:36:22|4130.44
15:36:22|4130.34
15:36:24|4130.17
15:36:25|4130.17
15:36:27|4129.77
15:36:28|4129.99
15:36:28|4129.99
15:36:30|4129.65
15:36:31|4129.64
15:36:32|4129.65
15:36:34|4129.44
15:36:34|4129.44
15:36:36|4128.53
15:36:38|4128.53
15:36:38|4128.2
15:36:39|4128.18
15:36:40|4128.18
15:36:42|4127.69
15:36:44|4127.69
15:36:46|4127.68
15:36:48|4127.74
15:36:48|4128.53
15:36:49|4129.
15:36:51|4129.2
15:36:52|4129.22
15:36:53|4128.8
15:36:54|4128.81
15:36:55|4128.81
15:36:56|4128.8
15:36:57|4128.64
15:36:58|4128.63
15:36:59|4128.63
15:37:00|4128.6
15:37:01|4128.59
15:37:02|4128.59
15:37:03|4128.6
15:37:04|4128.6
15:37:06|4128.59
15:37:07|4128.6
15:37:08|4128.6
15:37:09|4128.6
15:37:11|4128.59
15:37:11|4128.59
15:37:12|4128.6
15:37:13|4128.59
15:37:15|4128.59
15:37:15|4128.6
15:37:16|4128.6
15:37:17|4129.54
15:37:18|4130.
15:37:20|4130.04
15:37:20|4130.04
15:37:22|4130.25
15:37:23|4130.09
15:37:24|4130.16
15:37:24|4130.24
15:37:25|4130.27
15:37:26|4130.27
15:37:27|4130.28
15:37:28|4130.32
15:37:29|4130.31
15:37:31|4130.32
15:37:31|4130.38
15:37:32|4130.38
15:37:33|4130.4
15:37:34|4131.64
15:37:35|4131.64
15:37:37|4131.64
15:37:38|4131.62
15:37:38|4131.63
15:37:39|4131.63
15:37:40|4131.59
15:37:42|4131.58
15:37:44|4130.38
15:37:45|4129.28
15:37:47|4129.3
15:37:48|4129.29
15:37:50|4129.29
15:37:51|4129.29
15:37:53|4129.63
15:37:54|4129.7
15:37:55|4130.74
15:37:56|4132.
15:37:58|4132.
15:37:59|4131.64
15:38:01|4131.68
15:38:03|4131.58
15:38:04|4131.88
15:38:05|4131.47
15:38:06|4130.28
15:38:07|4130.29
15:38:08|4130.29
15:38:09|4130.29
15:38:10|4130.28
15:38:10|4130.29
15:38:12|4130.28
15:38:12|4130.28
15:38:13|4130.28
15:38:14|4130.29
15:38:15|4130.28
15:38:16|4130.29
15:38:17|4130.29
15:38:18|4130.59
15:38:20|4130.67
15:38:20|4131.86
15:38:21|4132.26
15:38:22|4132.26
15:38:23|4131.74
15:38:25|4131.76
15:38:26|4131.97
15:38:26|4132.24
15:38:27|4132.24
15:38:29|4132.07
15:38:29|4132.07
15:38:30|4131.62
15:38:31|4131.54
15:38:33|4131.63
15:38:33|4132.03
15:38:35|4131.95
15:38:35|4131.95
15:38:36|4131.95
15:38:37|4132.46
15:38:38|4132.46
15:38:39|4132.11
15:38:40|4132.2
15:38:42|4132.05
15:38:43|4132.93
15:38:45|4132.94
15:38:46|4132.94
15:38:47|4132.94
15:38:48|4133.33
15:38:49|4133.32
15:38:51|4133.6
15:38:52|4133.6
15:38:53|4133.96
15:38:54|4133.7
15:38:55|4133.62
15:38:57|4133.62
15:38:58|4133.62
15:38:59|4133.62
15:38:59|4133.31
15:39:01|4133.23
15:39:02|4132.27
15:39:04|4132.28
15:39:05|4132.28
15:39:07|4132.02
15:39:08|4132.01
15:39:08|4132.02
15:39:09|4132.02
15:39:12|4132.02
15:39:12|4132.01
15:39:13|4132.01
15:39:14|4132.01
15:39:16|4132.
15:39:17|4132.
15:39:18|4132.
15:39:19|4132.01
15:39:20|4131.55
15:39:21|4131.55
15:39:22|4131.55
15:39:23|4131.55
15:39:24|4131.55
15:39:25|4131.55
15:39:26|4131.81
15:39:27|4131.82
15:39:28|4131.82
15:39:29|4131.83
15:39:30|4131.83
15:39:31|4131.83
15:39:32|4131.83
15:39:33|4131.83
15:39:34|4131.71
15:39:35|4131.72
15:39:36|4131.82
15:39:37|4131.15
15:39:38|4131.45
15:39:39|4131.95
15:39:40|4131.83
15:39:41|4131.67
15:39:42|4131.75
15:39:43|4131.81
15:39:44|4131.76
15:39:46|4131.76
15:39:48|4131.77
15:39:49|4131.27
15:39:50|4131.31
15:39:52|4131.29
15:39:54|4131.51
15:39:54|4131.47
15:39:55|4131.47
15:39:58|4131.69
15:39:59|4131.69
15:40:00|4131.83
15:40:00|4132.81
15:40:01|4133.11
15:40:02|4133.11
15:40:04|4133.11
15:40:05|4133.12
15:40:06|4133.12
15:40:07|4133.12
15:40:08|4133.49
15:40:09|4133.16
15:40:10|4133.39
15:40:11|4133.39
15:40:12|4132.43
15:40:13|4132.43
15:40:14|4132.44
15:40:15|4132.43
15:40:16|4132.43
15:40:17|4132.44
15:40:18|4133.17
15:40:19|4133.18
15:40:20|4133.46
15:40:21|4133.46
15:40:22|4133.19
15:40:23|4133.19
15:40:24|4133.14
15:40:25|4133.14
15:40:26|4132.89
15:40:27|4133.39
15:40:28|4133.39
15:40:29|4133.38
15:40:30|4133.19
15:40:31|4133.19
15:40:33|4133.19
15:40:33|4133.38
15:40:34|4133.38
15:40:35|4133.36
15:40:36|4133.18
15:40:37|4133.18
15:40:38|4133.18
15:40:39|4133.18
15:40:40|4133.19
15:40:41|4133.19
15:40:42|4133.89
15:40:43|4133.84
15:40:44|4133.37
15:40:46|4133.86
15:40:48|4133.86
15:40:49|4133.87
15:40:50|4133.86
15:40:51|4133.82
15:40:53|4133.61
15:40:53|4133.44
15:40:55|4133.38
15:40:56|4133.38
15:40:57|4133.37
15:40:58|4133.38
15:40:59|4133.38
15:41:00|4132.63
15:41:00|4132.95
15:41:02|4132.94
15:41:03|4132.95
15:41:04|4132.95
15:41:05|4132.95
15:41:05|4133.21
15:41:06|4133.21
15:41:08|4133.21
15:41:09|4133.33
15:41:10|4133.32
15:41:11|4133.13
15:41:12|4133.13
15:41:13|4133.34
15:41:13|4133.34
15:41:15|4133.35
15:41:16|4133.32
15:41:17|4133.34
15:41:18|4133.34
15:41:19|4133.34
15:41:19|4133.34
15:41:21|4133.34
15:41:22|4133.34
15:41:23|4133.27
15:41:24|4133.33
15:41:25|4133.33
15:41:26|4133.34
15:41:27|4133.34
15:41:27|4133.33
15:41:29|4133.33
15:41:30|4133.32
15:41:30|4133.32
15:41:31|4133.32
15:41:33|4133.32
15:41:34|4133.32
15:41:35|4133.32
15:41:36|4133.33
15:41:36|4133.32
15:41:38|4133.43
15:41:39|4133.42
15:41:40|4133.81
15:41:42|4135.91
15:41:42|4136.2
15:41:43|4136.18
15:41:45|4136.27
15:41:45|4135.92
15:41:48|4135.92
15:41:49|4135.77
15:41:50|4134.16
15:41:51|4133.42
15:41:52|4133.35
15:41:53|4132.26
15:41:55|4132.48
15:41:56|4132.45
15:41:57|4132.44
15:41:59|4132.25
15:42:00|4132.25
15:42:01|4132.41
15:42:02|4132.4
15:42:03|4132.41
15:42:03|4132.41
15:42:05|4132.41
15:42:06|4132.41
15:42:07|4132.4
15:42:08|4132.4
15:42:08|4131.91
15:42:10|4132.39
15:42:10|4132.41
15:42:11|4132.48
15:42:13|4132.48
15:42:14|4132.47
15:42:15|4132.48
15:42:16|4132.48
15:42:17|4132.56
15:42:17|4132.56
15:42:18|4132.56
15:42:19|4132.54
15:42:21|4132.39
15:42:21|4132.4
15:42:23|4132.4
15:42:23|4132.47
15:42:25|4132.48
15:42:26|4132.48
15:42:27|4132.56
15:42:28|4132.55
15:42:29|4131.67
15:42:30|4131.67
15:42:30|4131.67
15:42:31|4131.68
15:42:33|4131.68
15:42:34|4131.68
15:42:35|4131.68
15:42:35|4131.67
15:42:37|4131.67
15:42:37|4131.68
15:42:39|4131.67
15:42:39|4131.68
15:42:41|4131.68
15:42:42|4131.67
15:42:42|4131.67
15:42:44|4131.68
15:42:45|4131.67
15:42:45|4131.68
15:42:47|4131.68
15:42:49|4131.67
15:42:50|4131.68
15:42:51|4131.68
15:42:52|4131.67
15:42:53|4131.68
15:42:55|4131.68
15:42:56|4131.46
15:42:57|4130.88
15:42:58|4131.16
15:42:59|4131.28
15:43:00|4131.17
15:43:01|4131.18
15:43:02|4131.18
15:43:04|4131.18
15:43:05|4131.18
15:43:06|4130.61
15:43:07|4130.61
15:43:08|4130.61
15:43:09|4130.6
15:43:10|4130.83
15:43:11|4130.83
15:43:12|4130.82
15:43:13|4130.82
15:43:14|4130.31
15:43:15|4130.3
15:43:16|4130.55
15:43:17|4130.32
15:43:18|4130.33
15:43:19|4130.32
15:43:20|4130.32
15:43:21|4130.33
15:43:22|4130.33
15:43:23|4132.53
15:43:24|4132.54
15:43:25|4133.56
15:43:26|4133.54
15:43:27|4133.53
15:43:28|4133.53
15:43:29|4133.19
15:43:30|4133.
15:43:31|4132.84
15:43:32|4132.84
15:43:33|4133.57
15:43:34|4133.58
15:43:35|4133.58
15:43:36|4133.83
15:43:37|4133.83
15:43:38|4133.46
15:43:39|4133.79
15:43:40|4133.38
15:43:41|4133.38
15:43:42|4133.38
15:43:43|4133.38
15:43:45|4133.39
15:43:46|4135.2
15:43:46|4135.51
15:43:47|4135.58
15:43:50|4136.01
15:43:50|4136.17
15:43:51|4136.18
15:43:53|4136.38
15:43:54|4136.38
15:43:55|4136.39
15:43:56|4136.38
15:43:57|4136.71
15:43:59|4137.02
15:44:00|4137.07
15:44:01|4137.43
15:44:02|4138.08
15:44:04|4137.23
15:44:06|4137.76
15:44:06|4137.74
15:44:07|4137.75
15:44:08|4137.25
15:44:09|4136.74
15:44:10|4137.01
15:44:12|4137.19
15:44:13|4137.01
15:44:14|4137.19
15:44:15|4137.19
15:44:17|4137.21
15:44:18|4137.74
15:44:19|4137.74
15:44:20|4137.82
15:44:20|4138.41
15:44:22|4138.08
15:44:23|4138.37
15:44:24|4137.02
15:44:25|4137.02
15:44:25|4137.55
15:44:26|4137.06
15:44:27|4137.02
15:44:29|4136.86
15:44:30|4136.72
15:44:31|4137.24
15:44:33|4138.36
15:44:34|4138.78
15:44:35|4138.78
15:44:35|4138.79
15:44:36|4138.78
15:44:38|4138.78
15:44:40|4138.8
15:44:40|4138.78
15:44:41|4138.48
15:44:42|4138.48
15:44:43|4138.65
15:44:44|4138.78
15:44:46|4138.77
15:44:46|4138.78
15:44:47|4138.78
15:44:48|4138.78
15:44:50|4138.78
15:44:52|4138.49
15:44:53|4138.49
15:44:54|4138.49
15:44:55|4138.5
15:44:57|4138.59
15:44:58|4138.59
15:44:58|4138.59
15:45:00|4138.76
15:45:02|4138.78
15:45:03|4139.32
15:45:03|4139.08
15:45:05|4138.77
15:45:05|4137.84
15:45:06|4138.37
15:45:07|4138.04
15:45:08|4137.78
15:45:09|4138.18
15:45:10|4138.75
15:45:11|4138.75
15:45:12|4138.34
15:45:13|4138.43
15:45:14|4138.43
15:45:15|4138.43
15:45:16|4138.43
15:45:17|4138.92
15:45:18|4138.62
15:45:19|4138.69
15:45:20|4138.74
15:45:22|4138.74
15:45:23|4138.74
15:45:24|4138.73
15:45:25|4138.53
15:45:27|4138.62
15:45:28|4137.92
15:45:29|4137.43
15:45:30|4137.42
15:45:31|4137.3
15:45:32|4137.24
15:45:33|4137.24
15:45:34|4137.23
15:45:35|4136.9
15:45:36|4136.87
15:45:37|4136.83
15:45:38|4136.83
15:45:39|4136.82
15:45:40|4136.82
15:45:41|4136.72
15:45:42|4136.41
15:45:43|4136.41
15:45:44|4136.42
15:45:45|4136.7
15:45:46|4136.56
15:45:47|4136.56
15:45:48|4136.71
15:45:49|4136.71
15:45:50|4135.11
15:45:52|4135.52
15:45:53|4134.89
15:45:54|4135.29
15:45:54|4136.53
15:45:55|4136.7
15:45:56|4136.61
15:45:57|4136.61
15:45:59|4136.61
15:45:59|4136.57
15:46:01|4136.37
15:46:01|4136.51
15:46:03|4136.42
15:46:04|4136.41
15:46:05|4136.41
15:46:06|4136.42
15:46:07|4135.87
15:46:08|4135.01
15:46:09|4134.67
15:46:11|4135.09
15:46:12|4135.05
15:46:12|4134.8
15:46:14|4134.81
15:46:15|4135.33
15:46:15|4135.55
15:46:17|4135.56
15:46:17|4135.56
15:46:18|4135.55
15:46:20|4135.36
15:46:21|4135.36
15:46:22|4135.51
15:46:22|4135.52
15:46:24|4135.51
15:46:25|4135.54
15:46:26|4135.52
15:46:27|4135.52
15:46:28|4135.49
15:46:28|4135.48
15:46:30|4135.27
15:46:31|4134.99
15:46:32|4135.
15:46:33|4135.49
15:46:34|4135.67
15:46:35|4135.67
15:46:35|4135.52
15:46:37|4135.53
15:46:38|4136.69
15:46:39|4136.83
15:46:40|4136.82
15:46:41|4136.83
15:46:42|4136.81
15:46:43|4136.69
15:46:44|4136.69
15:46:45|4136.69
15:46:46|4138.5
15:46:47|4139.86
15:46:47|4140.36
15:46:49|4141.22
15:46:50|4140.53
15:46:50|4140.42
15:46:53|4140.85
15:46:53|4140.86
15:46:56|4140.85
15:46:56|4141.07
15:46:57|4140.41
15:46:59|4140.65
15:46:59|4140.67
15:47:01|4140.66
15:47:02|4140.37
15:47:03|4140.48
15:47:04|4140.47
15:47:05|4140.85
15:47:06|4140.84
15:47:08|4140.84
15:47:09|4140.34
15:47:11|4140.35
15:47:13|4139.14
15:47:13|4139.14
15:47:15|4138.79
15:47:15|4138.79
15:47:16|4138.79
15:47:17|4139.17
15:47:19|4138.99
15:47:20|4138.99
15:47:21|4138.99
15:47:22|4139.17
15:47:23|4139.15
15:47:24|4139.15
15:47:25|4139.16
15:47:26|4139.41
15:47:27|4139.41
15:47:29|4139.53
15:47:30|4140.16
15:47:31|4140.07
15:47:32|4140.06
15:47:33|4139.79
15:47:34|4140.12
15:47:35|4139.83
15:47:36|4139.42
15:47:37|4139.42
15:47:38|4138.41
15:47:39|4138.04
15:47:40|4138.62
15:47:41|4138.17
15:47:42|4138.21
15:47:43|4138.2
15:47:44|4137.62
15:47:45|4137.46
15:47:46|4137.08
15:47:47|4137.34
15:47:48|4137.34
15:47:48|4137.34
15:47:50|4137.36
15:47:51|4137.37
15:47:52|4137.37
15:47:52|4137.37
15:47:54|4137.15
15:47:55|4136.84
15:47:57|4137.23
15:47:59|4137.18
15:47:59|4136.7
15:48:02|4136.69
15:48:02|4136.68
15:48:04|4136.69
15:48:05|4136.68
15:48:06|4136.68
15:48:07|4136.68
15:48:08|4136.69
15:48:09|4136.83
15:48:10|4137.17
15:48:11|4137.18
15:48:12|4137.31
15:48:13|4137.22
15:48:14|4137.55
15:48:15|4137.55
15:48:16|4137.51
15:48:17|4137.21
15:48:18|4137.21
15:48:19|4137.39
15:48:20|4137.4
15:48:21|4137.4
15:48:22|4137.4
15:48:23|4137.4
15:48:24|4137.4
15:48:25|4137.58
15:48:26|4137.23
15:48:27|4136.82
15:48:28|4136.37
15:48:29|4136.01
15:48:30|4136.
15:48:31|4136.
15:48:32|4136.45
15:48:33|4136.6
15:48:34|4136.6
15:48:35|4136.56
15:48:36|4136.46
15:48:37|4136.45
15:48:38|4136.45
15:48:39|4136.46
15:48:40|4136.45
15:48:41|4136.01
15:48:42|4136.01
15:48:43|4136.
15:48:44|4136.
15:48:45|4136.01
15:48:46|4135.85
15:48:47|4135.85
15:48:48|4135.85
15:48:49|4135.85
15:48:50|4135.7
15:48:51|4135.83
15:48:52|4136.54
15:48:53|4136.54
15:48:55|4136.54
15:48:56|4136.55
15:48:58|4136.54
15:48:59|4136.64
15:49:00|4136.64
15:49:01|4136.13
15:49:02|4136.46
15:49:03|4136.46
15:49:05|4136.53
15:49:06|4136.54
15:49:06|4136.53
15:49:07|4136.53
15:49:09|4136.53
15:49:10|4136.53
15:49:12|4136.36
15:49:13|4135.89
15:49:13|4135.9
15:49:14|4135.63
15:49:16|4135.52
15:49:16|4135.36
15:49:17|4135.36
15:49:18|4134.4
15:49:19|4134.14
15:49:20|4134.14
15:49:22|4135.7
15:49:23|4135.7
15:49:24|4135.69
15:49:25|4135.03
15:49:25|4134.84
15:49:27|4134.73
15:49:28|4134.16
15:49:29|4134.17
15:49:29|4134.59
15:49:30|4134.17
15:49:31|4134.57
15:49:32|4134.57
15:49:33|4133.63
15:49:35|4133.48
15:49:35|4133.43
15:49:37|4133.17
15:49:38|4133.82
15:49:38|4133.64
15:49:40|4133.42
15:49:40|4134.13
15:49:42|4134.21
15:49:43|4134.22
15:49:44|4134.22
15:49:44|4134.2
15:49:46|4134.14
15:49:46|4134.14
15:49:48|4134.15
15:49:48|4134.
15:49:49|4133.07
15:49:50|4132.93
15:49:51|4133.09
15:49:53|4133.71
15:49:54|4133.71
15:49:54|4133.71
15:49:57|4133.71
15:49:57|4133.5
15:49:59|4133.5
15:50:01|4133.7
15:50:02|4133.7
15:50:03|4133.69
15:50:04|4133.69
15:50:05|4133.67
15:50:06|4133.67
15:50:07|4133.68
15:50:08|4133.67
15:50:09|4133.67
15:50:11|4133.62
15:50:12|4133.5
15:50:13|4133.5
15:50:15|4132.26
15:50:15|4131.81
15:50:16|4131.81
15:50:17|4131.48
15:50:18|4131.49
15:50:19|4131.48
15:50:20|4131.48
15:50:21|4131.25
15:50:22|4130.87
15:50:23|4131.
15:50:24|4131.
15:50:25|4131.
15:50:26|4131.26
15:50:27|4131.26
15:50:28|4131.25
15:50:29|4131.47
15:50:30|4131.48
15:50:32|4131.48
15:50:33|4131.48
15:50:34|4131.48
15:50:35|4131.47
15:50:36|4131.47
15:50:37|4131.47
15:50:38|4130.5
15:50:39|4130.06
15:50:40|4130.42
15:50:41|4130.41
15:50:42|4130.34
15:50:43|4130.12
15:50:44|4130.22
15:50:45|4129.6
15:50:46|4129.6
15:50:47|4129.59
15:50:48|4129.59
15:50:49|4129.38
15:50:50|4129.39
15:50:51|4129.31
15:50:52|4129.41
15:50:53|4129.41
15:50:55|4129.53
15:50:56|4129.53
15:50:58|4129.54
15:51:00|4131.18
15:51:01|4129.96
15:51:02|4129.62
15:51:02|4129.62
15:51:04|4129.99
15:51:04|4129.81
15:51:05|4129.81
15:51:07|4129.98
15:51:08|4129.97
15:51:08|4129.69
15:51:10|4129.61
15:51:10|4129.7
15:51:12|4129.7
15:51:13|4129.71
15:51:14|4129.31
15:51:15|4129.31
15:51:16|4129.7
15:51:17|4129.71
15:51:18|4129.82
15:51:20|4129.83
15:51:21|4131.17
15:51:22|4131.46
15:51:23|4132.63
15:51:23|4131.97
15:51:25|4131.97
15:51:26|4131.79
15:51:27|4131.55
15:51:28|4131.55
15:51:29|4131.01
15:51:30|4130.13
15:51:31|4130.64
15:51:32|4130.68
15:51:33|4130.67
15:51:34|4130.66
15:51:35|4130.67
15:51:36|4130.69
15:51:36|4130.67
15:51:38|4130.67
15:51:39|4131.06
15:51:40|4131.03
15:51:42|4130.76
15:51:42|4131.04
15:51:43|4130.8
15:51:45|4130.79
15:51:45|4130.23
15:51:46|4130.15
15:51:47|4130.41
15:51:49|4130.41
15:51:49|4130.75
15:51:50|4131.55
15:51:51|4131.52
15:51:52|4131.92
15:51:53|4131.76
15:51:54|4131.76
15:51:55|4131.76
15:51:58|4131.77
15:51:59|4132.06
15:52:00|4132.06
15:52:02|4132.06
15:52:03|4131.89
15:52:05|4132.05
15:52:06|4132.05
15:52:07|4132.05
15:52:09|4132.06
15:52:09|4132.06
15:52:10|4132.06
15:52:11|4132.06
15:52:12|4132.06
15:52:14|4132.05
15:52:14|4132.64
15:52:16|4133.19
15:52:16|4133.18
15:52:18|4133.18
15:52:19|4133.19
15:52:20|4133.19
15:52:21|4133.18
15:52:21|4132.84
15:52:23|4132.81
15:52:23|4132.73
15:52:25|4132.18
15:52:26|4132.18
15:52:26|4131.43
15:52:28|4131.77
15:52:28|4131.76
15:52:30|4131.77
15:52:31|4132.08
15:52:31|4132.08
15:52:32|4132.32
15:52:33|4132.32
15:52:35|4132.33
15:52:36|4132.55
15:52:37|4132.56
15:52:37|4132.65
15:52:39|4132.63
15:52:39|4133.68
15:52:41|4133.9
15:52:41|4133.9
15:52:42|4133.85
15:52:44|4134.2
15:52:44|4134.62
15:52:45|4134.62
15:52:46|4134.36
15:52:47|4134.62
15:52:49|4134.4
15:52:49|4134.4
15:52:50|4134.39
15:52:51|4134.44
15:52:53|4134.63
15:52:53|4134.63
15:52:54|4134.63
15:52:56|4134.62
15:52:56|4134.63
15:52:59|4134.63
15:53:00|4134.63
15:53:01|4134.63
15:53:02|4134.62
15:53:03|4134.4
15:53:04|4134.4
15:53:06|4134.4
15:53:07|4134.39
15:53:08|4133.19
15:53:09|4132.77
15:53:10|4133.24
15:53:11|4133.24
15:53:12|4133.24
15:53:13|4133.24
15:53:14|4134.67
15:53:15|4136.36
15:53:16|4135.99
15:53:17|4135.98
15:53:18|4135.95
15:53:19|4135.93
15:53:20|4135.92
15:53:21|4136.19
15:53:22|4136.96
15:53:23|4137.5
15:53:24|4137.38
15:53:25|4137.88
15:53:25|4138.87
15:53:27|4138.51
15:53:28|4138.51
15:53:28|4138.9
15:53:30|4138.89
15:53:31|4138.89
15:53:32|4138.89
15:53:33|4138.9
15:53:33|4138.9
15:53:35|4138.89
15:53:36|4138.89
15:53:37|4138.89
15:53:38|4138.9
15:53:39|4138.9
15:53:40|4138.9
15:53:41|4138.94
15:53:42|4138.89
15:53:43|4139.99
15:53:44|4140.59
15:53:44|4141.19
15:53:46|4141.2
15:53:47|4142.18
15:53:47|4141.5
15:53:49|4140.91
15:53:50|4140.87
15:53:51|4139.94
15:53:52|4139.43
15:53:52|4139.43
15:53:54|4139.43
15:53:54|4139.43
15:53:56|4139.43
15:53:57|4139.88
15:53:58|4139.73
15:54:00|4139.63
15:54:00|4139.69
15:54:02|4139.59
15:54:03|4139.59
15:54:04|4139.6
15:54:05|4139.6
15:54:06|4138.91
15:54:07|4138.1
15:54:08|4138.1
15:54:10|4138.06
15:54:12|4137.01
15:54:13|4137.01
15:54:14|4137.01
15:54:15|4137.02
15:54:16|4137.02
15:54:17|4137.02
15:54:17|4138.84
15:54:19|4138.84
15:54:20|4139.35
15:54:21|4140.04
15:54:22|4139.5
15:54:23|4139.51
15:54:24|4139.9
15:54:24|4139.9
15:54:26|4139.91
15:54:27|4139.9
15:54:28|4139.9
15:54:29|4139.51
15:54:30|4139.51
15:54:31|4139.36
15:54:32|4139.36
15:54:33|4137.61
15:54:34|4137.61
15:54:35|4137.56
15:54:36|4137.31
15:54:37|4137.01
15:54:37|4137.01
15:54:39|4136.36
15:54:39|4136.05
15:54:41|4136.03
15:54:42|4137.85
15:54:43|4138.75
15:54:43|4138.76
15:54:45|4138.48
15:54:45|4138.48
15:54:47|4139.15
15:54:47|4139.16
15:54:49|4139.16
15:54:50|4139.16
15:54:51|4139.17
15:54:52|4139.16
15:54:53|4139.16
15:54:54|4139.17
15:54:55|4139.16
15:54:56|4139.17
15:54:57|4139.17
15:54:58|4139.16
15:54:58|4139.18
15:55:01|4139.33
15:55:01|4139.01
15:55:03|4138.93
15:55:05|4138.92
15:55:06|4138.98
15:55:07|4138.98
15:55:08|4138.98
15:55:09|4138.99
15:55:10|4138.99
15:55:11|4138.98
15:55:13|4138.99
15:55:14|4138.99
15:55:15|4138.99
15:55:16|4138.99
15:55:17|4138.98
15:55:18|4138.99
15:55:18|4138.99
15:55:19|4138.98
15:55:21|4138.98
15:55:22|4138.26
15:55:22|4138.73
15:55:24|4138.26
15:55:25|4138.26
15:55:26|4138.26
15:55:28|4138.27
15:55:29|4138.27
15:55:30|4138.72
15:55:30|4138.9
15:55:33|4139.5
15:55:34|4139.5
15:55:34|4139.5
15:55:35|4139.51
15:55:37|4139.5
15:55:38|4139.5
15:55:39|4139.5
15:55:40|4139.51
15:55:41|4139.5
15:55:42|4139.5
15:55:43|4139.5
15:55:44|4139.97
15:55:45|4139.98
15:55:46|4139.97
15:55:47|4139.97
15:55:48|4139.97
15:55:49|4139.51
15:55:50|4139.33
15:55:51|4139.33
15:55:52|4139.16
15:55:53|4139.48
15:55:54|4139.44
15:55:55|4139.44
15:55:56|4139.45
15:55:57|4139.45
15:55:58|4139.44
15:55:59|4139.45
15:56:00|4139.45
15:56:02|4139.44
15:56:02|4139.44
15:56:05|4139.44
15:56:05|4139.45
15:56:07|4139.45
15:56:08|4139.44
15:56:09|4139.71
15:56:10|4139.71
15:56:11|4138.01
15:56:12|4138.
15:56:13|4138.01
15:56:14|4138.01
15:56:16|4137.87
15:56:17|4137.86
15:56:17|4137.87
15:56:18|4138.
15:56:19|4138.
15:56:21|4138.65
15:56:22|4138.65
15:56:22|4138.66
15:56:23|4138.66
15:56:24|4138.66
15:56:25|4138.65
15:56:27|4138.66
15:56:28|4138.66
15:56:29|4138.41
15:56:30|4138.41
15:56:31|4138.4
15:56:32|4138.4
15:56:33|4138.4
15:56:34|4138.4
15:56:35|4138.41
15:56:36|4138.41
15:56:37|4137.78
15:56:38|4137.78
15:56:39|4137.63
15:56:40|4137.64
15:56:41|4137.64
15:56:42|4137.64
15:56:43|4137.64
15:56:44|4137.63
15:56:46|4137.56
15:56:47|4137.32
15:56:47|4137.33
15:56:49|4137.33
15:56:50|4137.32
15:56:51|4137.32
15:56:52|4137.33
15:56:53|4137.33
15:56:54|4137.32
15:56:55|4137.32
15:56:56|4136.91
15:56:57|4136.79
15:56:58|4136.01
15:56:59|4136.14
15:57:00|4136.14
15:57:01|4136.14
15:57:03|4136.15
15:57:03|4136.15
15:57:04|4136.14
15:57:06|4136.14
15:57:07|4136.14
15:57:08|4136.14
15:57:09|4136.15
15:57:10|4136.15
15:57:11|4136.14
15:57:13|4136.14
15:57:13|4136.14
15:57:15|4136.14
15:57:16|4136.14
15:57:16|4136.14
15:57:17|4136.14
15:57:19|4136.14
15:57:19|4136.15
15:57:20|4136.14
15:57:21|4136.14
15:57:23|4136.15
15:57:24|4136.15
15:57:25|4136.14
15:57:26|4135.7
15:57:26|4135.63
15:57:27|4133.96
15:57:28|4133.97
15:57:29|4133.97
15:57:31|4133.96
15:57:32|4133.96
15:57:33|4133.96
15:57:33|4133.97
15:57:34|4133.96
15:57:36|4133.96
15:57:36|4133.97
15:57:37|4133.97
15:57:38|4133.96
15:57:40|4133.97
15:57:41|4133.97
15:57:41|4133.96
15:57:43|4133.97
15:57:44|4133.96
15:57:45|4133.97
15:57:46|4133.97
15:57:47|4133.97
15:57:48|4133.97
15:57:49|4134.94
15:57:50|4135.9
15:57:51|4135.91
15:57:52|4135.91
15:57:53|4135.9
15:57:54|4135.91
15:57:55|4135.91
15:57:56|4135.9
15:57:57|4135.91
15:57:58|4135.91
15:57:59|4135.84
15:58:00|4135.84
15:58:01|4135.88
15:58:03|4135.89
15:58:04|4135.48
15:58:05|4135.48
15:58:06|4135.48
15:58:08|4136.56
15:58:10|4136.03
15:58:10|4135.92
15:58:12|4135.85
15:58:13|4135.75
15:58:14|4135.76
15:58:15|4135.75
15:58:16|4135.75
15:58:17|4135.75
15:58:19|4135.
15:58:20|4135.
15:58:21|4135.01
15:58:22|4135.51
15:58:23|4135.39
15:58:24|4135.39
15:58:25|4135.39
15:58:26|4135.4
15:58:27|4135.39
15:58:28|4135.37
15:58:29|4135.38
15:58:30|4134.11
15:58:31|4134.36
15:58:32|4134.06
15:58:33|4134.07
15:58:34|4134.07
15:58:35|4134.06
15:58:36|4134.06
15:58:37|4134.06
15:58:38|4134.06
15:58:40|4134.54
15:58:41|4135.38
15:58:42|4135.74
15:58:43|4135.74
15:58:45|4135.74
15:58:45|4135.74
15:58:46|4135.75
15:58:47|4134.61
15:58:48|4134.87
15:58:49|4134.93
15:58:50|4134.93
15:58:52|4134.93
15:58:53|4134.94
15:58:53|4134.93
15:58:54|4134.93
15:58:55|4134.83
15:58:56|4134.86
15:58:57|4134.74
15:58:58|4134.74
15:59:00|4134.69
15:59:00|4134.69
15:59:01|4134.68
15:59:02|4134.84
15:59:05|4134.85
15:59:06|4134.84
15:59:07|4134.85
15:59:08|4134.08
15:59:09|4134.06
15:59:10|4134.06
15:59:11|4134.07
15:59:12|4134.06
15:59:13|4134.93
15:59:15|4135.38
15:59:16|4135.73
15:59:17|4135.73
15:59:17|4135.18
15:59:19|4135.08
15:59:20|4134.79
15:59:22|4134.96
15:59:23|4135.04
15:59:24|4135.11
15:59:24|4134.95
15:59:25|4134.95
15:59:27|4134.95
15:59:28|4134.95
15:59:29|4134.95
15:59:30|4135.11
15:59:31|4134.95
15:59:32|4134.94
15:59:33|4134.05
15:59:34|4133.34
15:59:35|4133.78
15:59:37|4133.76
15:59:38|4133.71
15:59:38|4133.89
15:59:40|4133.93
15:59:40|4133.46
15:59:42|4133.33
15:59:43|4133.34
15:59:43|4133.34
15:59:45|4133.34
15:59:46|4132.83
15:59:47|4132.58
15:59:48|4132.58
15:59:49|4132.58
15:59:50|4132.58
15:59:51|4133.83
15:59:52|4133.84
15:59:53|4133.51
15:59:54|4133.98
15:59:55|4132.56
15:59:56|4132.51
15:59:57|4132.52
15:59:58|4132.51
15:59:59|4132.36
16:00:00|4132.92
16:00:01|4133.02
16:00:02|4132.21
16:00:03|4131.79
16:00:04|4131.79
16:00:06|4131.8
16:00:08|4131.8
16:00:09|4131.8
16:00:10|4132.13
16:00:11|4132.24
16:00:13|4132.24
16:00:13|4132.28
16:00:14|4131.84
16:00:15|4132.01
16:00:16|4132.31
16:00:18|4131.79
16:00:18|4131.78
16:00:19|4131.72
16:00:20|4131.72
16:00:21|4131.79
16:00:22|4131.92
16:00:23|4131.92
16:00:24|4131.88
16:00:25|4131.79
16:00:26|4132.13
16:00:27|4132.13
16:00:28|4132.13
16:00:29|4134.25
16:00:30|4133.72
16:00:31|4134.32
16:00:32|4134.29
16:00:33|4134.08
16:00:34|4134.51
16:00:35|4134.6
16:00:36|4134.6
16:00:37|4134.45
16:00:38|4134.43
16:00:39|4134.3
16:00:40|4134.43
16:00:41|4134.45
16:00:42|4134.45
16:00:43|4134.44
16:00:44|4134.44
16:00:45|4134.45
16:00:46|4134.44
16:00:47|4134.45
16:00:48|4135.
16:00:49|4135.49
16:00:50|4135.24
16:00:51|4134.39
16:00:52|4134.55
16:00:53|4134.55
16:00:54|4134.55
16:00:55|4134.55
16:00:56|4134.56
16:00:57|4134.55
16:00:58|4134.54
16:00:59|4132.89
16:01:00|4132.7
16:01:01|4132.56
16:01:02|4132.55
16:01:03|4132.55
16:01:04|4132.56
16:01:06|4131.63
16:01:08|4131.75
16:01:09|4132.05
16:01:11|4132.16
16:01:12|4132.11
16:01:13|4132.17
16:01:14|4132.17
16:01:15|4132.22
16:01:16|4132.56
16:01:17|4132.41
16:01:18|4132.38
16:01:19|4132.25
16:01:20|4132.27
16:01:21|4132.22
16:01:22|4132.22
16:01:23|4132.22
16:01:24|4132.38
16:01:25|4132.37
16:01:26|4132.37
16:01:27|4132.37
16:01:29|4132.56
16:01:30|4132.53
16:01:30|4132.56
16:01:31|4132.56
16:01:32|4132.55
16:01:34|4132.55
16:01:34|4132.52
16:01:35|4132.52
16:01:36|4132.53
16:01:37|4132.52
16:01:38|4132.52
16:01:39|4132.52
16:01:40|4132.52
16:01:41|4132.32
16:01:42|4132.36
16:01:44|4132.35
16:01:45|4132.36
16:01:46|4132.36
16:01:47|4132.45
16:01:48|4132.44
16:01:49|4132.45
16:01:50|4132.45
16:01:51|4132.49
16:01:52|4132.24
16:01:53|4131.59
16:01:54|4130.44
16:01:55|4130.26
16:01:56|4130.29
16:01:57|4130.15
16:01:58|4129.59
16:01:59|4128.18
16:02:00|4128.86
16:02:01|4128.87
16:02:02|4128.7
16:02:03|4128.7
16:02:04|4129.04
16:02:05|4129.01
16:02:06|4129.
16:02:08|4128.98
16:02:10|4128.97
16:02:12|4128.66
16:02:12|4128.97
16:02:13|4128.66
16:02:15|4128.71
16:02:16|4130.
16:02:16|4130.
16:02:17|4130.
16:02:18|4129.99
16:02:21|4129.99
16:02:22|4129.21
16:02:23|4129.02
16:02:24|4128.92
16:02:26|4128.94
16:02:27|4129.1
16:02:28|4129.55
16:02:29|4127.18
16:02:30|4126.61
16:02:31|4127.25
16:02:33|4126.51
16:02:34|4126.31
16:02:35|4126.31
16:02:36|4126.33
16:02:37|4126.49
16:02:38|4127.66
16:02:39|4126.99
16:02:40|4127.32
16:02:41|4126.67
16:02:42|4127.6
16:02:43|4126.88
16:02:44|4127.24
16:02:45|4127.24
16:02:46|4126.61
16:02:47|4126.88
16:02:48|4126.64
16:02:49|4126.64
16:02:51|4126.24
16:02:52|4126.24
16:02:53|4126.23
16:02:54|4126.26
16:02:55|4125.82
16:02:56|4125.38
16:02:56|4125.07
16:02:58|4125.29
16:02:58|4125.28
16:03:00|4125.35
16:03:00|4125.36
16:03:02|4125.29
16:03:04|4125.28
16:03:04|4125.24
16:03:05|4124.75
16:03:06|4124.75
16:03:08|4124.75
16:03:10|4124.66
16:03:12|4125.27
16:03:13|4126.24
16:03:14|4125.57
16:03:15|4125.63
16:03:16|4125.63
16:03:17|4125.63
16:03:18|4125.52
16:03:18|4124.8
16:03:20|4124.95
16:03:21|4125.14
16:03:22|4125.37
16:03:23|4125.38
16:03:24|4125.28
16:03:25|4125.63
16:03:26|4125.64
16:03:27|4125.63
16:03:28|4125.01
16:03:29|4125.01
16:03:30|4125.
16:03:31|4125.
16:03:32|4125.
16:03:32|4125.
16:03:34|4125.01
16:03:35|4125.
16:03:36|4125.
16:03:37|4125.
16:03:38|4125.01
16:03:39|4125.01
16:03:40|4125.01
16:03:41|4125.01
16:03:42|4124.05
16:03:43|4124.52
16:03:44|4124.01
16:03:45|4126.24
16:03:46|4126.23
16:03:47|4126.85
16:03:48|4126.67
16:03:49|4126.67
16:03:50|4126.82
16:03:51|4125.86
16:03:52|4126.
16:03:53|4125.92
16:03:54|4126.5
16:03:55|4125.86
16:03:56|4125.85
16:03:57|4125.85
16:03:59|4125.86
16:04:00|4125.86
16:04:00|4125.85
16:04:01|4125.64
16:04:03|4125.64
16:04:03|4125.64
16:04:05|4125.64
16:04:06|4125.64
16:04:07|4125.65
16:04:07|4125.65
16:04:08|4125.65
16:04:10|4125.77
16:04:12|4125.62
16:04:13|4125.63
16:04:14|4125.26
16:04:15|4125.25
16:04:16|4124.36
16:04:17|4124.41
16:04:19|4124.73
16:04:20|4124.74
16:04:21|4124.73
16:04:22|4124.72
16:04:23|4124.73
16:04:24|4124.73
16:04:25|4124.73
16:04:26|4124.73
16:04:27|4124.73
16:04:28|4124.73
16:04:29|4124.73
16:04:30|4124.98
16:04:31|4124.97
16:04:32|4124.86
16:04:33|4124.05
16:04:34|4124.05
16:04:35|4123.98
16:04:36|4124.29
16:04:37|4124.71
16:04:38|4124.99
16:04:39|4125.39
16:04:40|4125.39
16:04:41|4124.25
16:04:42|4124.03
16:04:43|4123.62
16:04:44|4123.76
16:04:45|4124.05
16:04:46|4124.01
16:04:47|4123.85
16:04:48|4123.99
16:04:49|4123.99
16:04:50|4124.
16:04:51|4124.05
16:04:52|4125.82
16:04:53|4124.95
16:04:54|4124.44
16:04:55|4124.52
16:04:56|4124.78
16:04:57|4124.77
16:04:58|4124.77
16:04:59|4124.49
16:05:00|4124.53
16:05:01|4124.77
16:05:02|4125.4
16:05:03|4125.41
16:05:04|4125.85
16:05:05|4127.83
16:05:06|4129.26
16:05:07|4128.85
16:05:08|4128.76
16:05:09|4128.11
16:05:11|4127.57
16:05:12|4127.71
16:05:13|4127.42
16:05:15|4126.37
16:05:16|4126.61
16:05:18|4126.37
16:05:18|4126.28
16:05:19|4126.37
16:05:20|4125.96
16:05:22|4126.96
16:05:23|4126.96
16:05:24|4126.97
16:05:25|4127.57
16:05:26|4127.56
16:05:27|4127.57
16:05:28|4127.57
16:05:29|4127.57
16:05:30|4128.02
16:05:31|4127.57
16:05:32|4127.57
16:05:33|4127.56
16:05:34|4127.56
16:05:35|4127.55
16:05:36|4127.56
16:05:37|4127.56
16:05:38|4127.31
16:05:39|4127.07
16:05:40|4127.1
16:05:41|4127.12
16:05:42|4127.5
16:05:43|4127.57
16:05:44|4128.03
16:05:45|4127.81
16:05:46|4127.96
16:05:47|4127.18
16:05:48|4127.45
16:05:49|4127.3
16:05:50|4128.05
16:05:51|4128.35
16:05:52|4128.35
16:05:53|4128.3
16:05:54|4128.28
16:05:55|4128.35
16:05:56|4128.87
16:05:57|4128.87
16:05:58|4129.24
16:05:59|4129.15
16:06:00|4128.63
16:06:01|4128.34
16:06:02|4128.3
16:06:03|4128.31
16:06:04|4128.77
16:06:05|4128.5
16:06:06|4128.79
16:06:07|4128.38
16:06:08|4128.38
16:06:10|4128.23
16:06:12|4128.39
16:06:14|4128.44
16:06:14|4128.04
16:06:16|4128.18
16:06:17|4128.44
16:06:19|4129.85
16:06:20|4130.55
16:06:21|4130.34
16:06:22|4130.66
16:06:23|4128.01
16:06:24|4127.48
16:06:25|4127.44
16:06:26|4127.74
16:06:27|4126.68
16:06:27|4126.75
16:06:29|4127.52
16:06:30|4127.52
16:06:31|4127.
16:06:32|4126.77
16:06:32|4127.
16:06:34|4127.
16:06:35|4127.15
16:06:36|4127.02
16:06:37|4126.37
16:06:38|4126.79
16:06:39|4126.99
16:06:40|4126.99
16:06:42|4127.
16:06:43|4126.78
16:06:43|4126.78
16:06:44|4127.
16:06:46|4128.34
16:06:47|4128.34
16:06:48|4127.82
16:06:48|4128.29
16:06:49|4127.81
16:06:50|4128.09
16:06:51|4127.8
16:06:53|4127.96
16:06:53|4128.14
16:06:55|4128.14
16:06:55|4128.15
16:06:56|4128.15
16:06:58|4128.15
16:06:59|4128.15
16:07:00|4128.06
16:07:00|4128.18
16:07:02|4129.27
16:07:02|4129.33
16:07:03|4130.32
16:07:05|4129.98
16:07:05|4131.29
16:07:07|4131.29
16:07:08|4131.18
16:07:08|4131.19
16:07:10|4131.19
16:07:11|4131.19
16:07:13|4131.18
16:07:14|4131.19
16:07:16|4131.18
16:07:18|4131.67
16:07:18|4131.63
16:07:20|4131.66
16:07:21|4130.76
16:07:22|4131.33
16:07:22|4131.78
16:07:24|4132.92
16:07:25|4133.46
16:07:26|4133.95
16:07:27|4133.56
16:07:29|4133.57
16:07:31|4133.09
16:07:32|4133.13
16:07:33|4133.13
16:07:34|4133.51
16:07:34|4134.28
16:07:37|4134.07
16:07:37|4133.8
16:07:38|4133.79
16:07:39|4133.79
16:07:40|4133.79
16:07:42|4133.8
16:07:44|4134.61
16:07:44|4135.
16:07:45|4135.1
16:07:46|4135.53
16:07:47|4135.06
16:07:48|4133.5
16:07:49|4132.65
16:07:50|4132.65
16:07:51|4133.3
16:07:53|4133.27
16:07:54|4133.58
16:07:55|4133.58
16:07:56|4134.54
16:07:57|4134.97
16:07:58|4134.99
16:07:59|4134.58
16:08:00|4134.97
16:08:01|4134.91
16:08:02|4134.99
16:08:03|4135.43
16:08:04|4135.43
16:08:05|4135.42
16:08:06|4135.42
16:08:07|4135.51
16:08:08|4135.42
16:08:09|4135.21
16:08:10|4135.2
16:08:11|4135.19
16:08:12|4135.2
16:08:14|4137.04
16:08:16|4137.38
16:08:17|4137.64
16:08:18|4137.82
16:08:19|4137.14
16:08:20|4137.63
16:08:21|4137.3
16:08:22|4137.14
16:08:23|4137.14
16:08:25|4137.62
16:08:26|4137.63
16:08:27|4137.63
16:08:28|4137.65
16:08:29|4137.63
16:08:30|4135.73
16:08:31|4135.53
16:08:33|4135.45
16:08:35|4135.69
16:08:36|4136.76
16:08:37|4136.76
16:08:38|4137.04
16:08:39|4136.82
16:08:40|4137.63
16:08:41|4137.98
16:08:42|4137.98
16:08:43|4137.95
16:08:44|4137.62
16:08:45|4137.62
16:08:46|4137.59
16:08:47|4137.04
16:08:48|4137.44
16:08:49|4137.44
16:08:50|4137.58
16:08:51|4137.34
16:08:52|4137.57
16:08:53|4137.44
16:08:54|4137.6
16:08:55|4137.59
16:08:57|4137.3
16:08:58|4137.44
16:08:58|4136.76
16:09:00|4136.81
16:09:00|4136.25
16:09:01|4136.47
16:09:03|4136.48
16:09:04|4136.48
16:09:06|4137.
16:09:07|4137.15
16:09:07|4137.23
16:09:08|4137.23
16:09:09|4136.83
16:09:10|4137.25
16:09:11|4137.24
16:09:12|4137.23
16:09:15|4137.25
16:09:16|4137.25
16:09:18|4137.25
16:09:19|4137.25
16:09:20|4137.25
16:09:22|4137.24
16:09:22|4137.15
16:09:24|4137.23
16:09:25|4137.23
16:09:26|4137.22
16:09:26|4137.43
16:09:28|4137.44
16:09:29|4137.43
16:09:29|4137.44
16:09:31|4137.44
16:09:31|4137.44
16:09:33|4138.99
16:09:33|4138.94
16:09:35|4138.81
16:09:36|4138.81
16:09:36|4138.79
16:09:37|4139.57
16:09:39|4138.79
16:09:39|4138.79
16:09:41|4138.4
16:09:41|4138.39
16:09:43|4138.53
16:09:44|4138.77
16:09:46|4139.27
16:09:47|4139.59
16:09:48|4139.6
16:09:49|4139.65
16:09:50|4139.64
16:09:51|4139.63
16:09:52|4140.04
16:09:53|4140.57
16:09:54|4140.66
16:09:55|4140.72
16:09:57|4140.51
16:09:57|4140.51
16:09:58|4140.84
16:09:59|4140.84
16:10:01|4140.83
16:10:02|4140.55
16:10:02|4140.62
16:10:03|4140.49
16:10:05|4140.05
16:10:06|4140.3
16:10:07|4140.32
16:10:08|4140.71
16:10:09|4140.71
16:10:10|4140.02
16:10:11|4139.41
16:10:11|4139.51
16:10:13|4139.47
16:10:13|4139.55
16:10:16|4139.4
16:10:16|4138.97
16:10:19|4138.56
16:10:20|4137.98
16:10:20|4137.55
16:10:22|4137.73
16:10:23|4137.04
16:10:24|4136.85
16:10:24|4137.51
16:10:26|4137.15
16:10:26|4137.48
16:10:27|4137.76
16:10:29|4137.14
16:10:29|4137.14
16:10:30|4136.79
16:10:31|4137.05
16:10:32|4136.26
16:10:34|4136.86
16:10:35|4137.14
16:10:36|4137.12
16:10:36|4136.77
16:10:39|4136.76
16:10:39|4136.77
16:10:40|4136.51
16:10:41|4136.45
16:10:42|4136.55
16:10:43|4137.72
16:10:44|4138.74
16:10:45|4138.39
16:10:46|4137.92
16:10:47|4137.92
16:10:48|4137.92
16:10:49|4137.74
16:10:50|4136.76
16:10:51|4135.91
16:10:52|4135.33
16:10:53|4135.
16:10:54|4134.88
16:10:55|4134.06
16:10:56|4134.77
16:10:57|4135.13
16:10:58|4135.24
16:10:59|4136.02
16:11:00|4136.28
16:11:01|4136.28
16:11:02|4137.5
16:11:03|4137.5
16:11:04|4137.97
16:11:05|4137.99
16:11:07|4137.99
16:11:07|4137.99
16:11:08|4137.53
16:11:09|4137.54
16:11:11|4137.99
16:11:11|4138.34
16:11:19|4144.02
16:11:21|4142.68
16:11:21|4142.89
16:11:22|4143.12
16:11:24|4143.09
16:11:25|4143.06
16:11:26|4142.89
16:11:27|4143.12
16:11:27|4143.12
16:11:28|4144.01
16:11:30|4144.49
16:11:30|4144.9
16:11:32|4144.01
16:11:32|4144.
16:11:33|4144.22
16:11:34|4144.91
16:11:35|4144.9
16:11:36|4144.72
16:11:37|4144.72
16:11:38|4145.
16:11:40|4144.72
16:11:41|4143.87
16:11:41|4143.7
16:11:42|4143.69
16:11:44|4143.86
16:11:45|4144.09
16:11:45|4144.75
16:11:46|4144.75
16:11:47|4144.01
16:11:49|4144.
16:11:50|4145.08
16:11:51|4145.11
16:11:52|4145.11
16:11:53|4144.7
16:11:54|4144.7
16:11:55|4144.69
16:11:56|4144.69
16:11:57|4144.69
16:11:58|4144.69
16:11:59|4144.7
16:12:00|4144.69
16:12:01|4144.74
16:12:02|4144.93
16:12:03|4144.84
16:12:04|4144.8
16:12:05|4144.81
16:12:06|4144.8
16:12:07|4144.8
16:12:08|4144.81
16:12:09|4144.81
16:12:10|4144.81
16:12:11|4144.8
16:12:12|4143.65
16:12:13|4142.89
16:12:14|4145.08
16:12:15|4145.05
16:12:16|4145.01
16:12:17|4144.56
16:12:19|4144.11
16:12:21|4143.27
16:12:23|4142.89
16:12:24|4143.61
16:12:25|4143.79
16:12:26|4143.35
16:12:27|4143.8
16:12:28|4144.79
16:12:29|4144.79
16:12:30|4145.75
16:12:31|4145.07
16:12:32|4145.29
16:12:33|4145.94
16:12:34|4146.16
16:12:35|4145.95
16:12:36|4145.33
16:12:37|4145.22
16:12:38|4145.68
16:12:39|4145.28
16:12:40|4144.96
16:12:41|4145.08
16:12:42|4144.37
16:12:43|4144.76
16:12:45|4144.96
16:12:45|4145.05
16:12:46|4145.71
16:12:47|4145.45
16:12:49|4145.27
16:12:50|4145.27
16:12:51|4145.27
16:12:52|4145.42
16:12:53|4145.42
16:12:54|4145.7
16:12:55|4145.7
16:12:56|4145.07
16:12:57|4145.4
16:12:58|4145.24
16:12:59|4144.99
16:13:00|4145.34
16:13:01|4145.09
16:13:02|4145.09
16:13:03|4145.09
16:13:04|4145.09
16:13:05|4145.49
16:13:06|4145.35
16:13:07|4145.32
16:13:08|4145.68
16:13:09|4145.53
16:13:10|4144.71
16:13:11|4145.37
16:13:12|4144.89
16:13:13|4145.28
16:13:14|4145.14
16:13:15|4145.13
16:13:16|4144.93
16:13:17|4144.92
16:13:19|4144.55
16:13:21|4144.97
16:13:22|4144.97
16:13:23|4144.84
16:13:24|4145.13
16:13:25|4145.05
16:13:26|4145.29
16:13:27|4145.36
16:13:28|4148.03
16:13:29|4148.51
16:13:29|4148.37
16:13:32|4148.56
16:13:33|4149.92
16:13:34|4149.93
16:13:35|4149.74
16:13:36|4150.53
16:13:38|4151.02
16:13:39|4148.3
16:13:39|4148.49
16:13:41|4148.72
16:13:42|4149.06
16:13:43|4149.06
16:13:44|4149.06
16:13:45|4148.72
16:13:46|4148.73
16:13:46|4148.73
16:13:48|4148.72
16:13:49|4148.72
16:13:50|4148.72
16:13:51|4148.73
16:13:52|4148.73
16:13:53|4147.03
16:13:54|4147.02
16:13:55|4147.02
16:13:56|4147.03
16:13:57|4147.03
16:13:57|4147.02
16:13:58|4147.03
16:13:59|4147.03
16:14:01|4147.07
16:14:01|4147.03
16:14:03|4147.03
16:14:04|4147.27
16:14:05|4147.95
16:14:06|4147.95
16:14:07|4147.95
16:14:08|4147.96
16:14:09|4148.32
16:14:10|4148.39
16:14:11|4148.56
16:14:12|4148.55
16:14:13|4148.38
16:14:14|4148.39
16:14:15|4148.38
16:14:16|4148.38
16:14:18|4148.57
16:14:19|4148.12
16:14:21|4148.55
16:14:23|4149.93
16:14:24|4150.56
16:14:25|4150.64
16:14:26|4150.43
16:14:27|4150.26
16:14:28|4150.26
16:14:29|4150.63
16:14:30|4150.52
16:14:31|4150.63
16:14:32|4150.63
16:14:33|4150.64
16:14:34|4150.63
16:14:35|4151.09
16:14:36|4150.65
16:14:37|4151.08
16:14:38|4151.17
16:14:39|4151.25
16:14:40|4150.61
16:14:41|4150.6
16:14:42|4150.6
16:14:44|4150.6
16:14:45|4151.68
16:14:46|4151.17
16:14:47|4151.11
16:14:48|4151.12
16:14:49|4151.24
16:14:50|4152.2
16:14:51|4151.98
16:14:51|4151.29
16:14:53|4151.62
16:14:53|4152.91
16:14:55|4151.93
16:14:56|4151.94
16:14:57|4151.87
16:14:58|4151.66
16:14:59|4151.4
16:14:59|4151.94
16:15:00|4152.19
16:15:02|4152.26
16:15:03|4152.26
16:15:04|4152.27
16:15:05|4152.26
16:15:06|4150.64
16:15:07|4150.88
16:15:08|4151.03
16:15:09|4150.63
16:15:10|4150.01
16:15:11|4149.57
16:15:11|4149.99
16:15:13|4149.26
16:15:13|4149.11
16:15:15|4149.1
16:15:16|4147.85
16:15:17|4147.78
16:15:19|4147.78
16:15:21|4147.18
16:15:21|4147.58
16:15:23|4150.25
16:15:24|4149.89
16:15:26|4151.87
16:15:27|4150.27
16:15:28|4151.87
16:15:29|4151.6
16:15:31|4152.
16:15:32|4151.49
16:15:32|4151.96
16:15:34|4152.99
16:15:35|4153.53
16:15:36|4153.54
16:15:36|4154.3
16:15:38|4154.28
16:15:39|4154.28
16:15:40|4154.06
16:15:41|4155.16
16:15:42|4154.44
16:15:43|4158.08
16:15:45|4156.58
16:15:45|4156.14
16:15:46|4156.02
16:15:48|4155.25
16:15:49|4154.62
16:15:50|4154.52
16:15:51|4154.47
16:15:51|4154.97
16:15:52|4154.59
16:15:53|4152.99
16:15:54|4152.53
16:15:55|4152.53
16:15:56|4152.53
16:15:58|4152.91
16:16:00|4152.91
16:16:00|4153.61
16:16:01|4153.52
16:16:02|4153.51
16:16:03|4153.
16:16:04|4152.28
16:16:06|4151.95
16:16:06|4151.95
16:16:07|4151.56
16:16:08|4151.95
16:16:09|4151.96
16:16:10|4151.99
16:16:11|4149.5
16:16:12|4151.15
16:16:13|4151.56
16:16:14|4150.67
16:16:15|4150.67
16:16:16|4150.64
16:16:17|4150.42
16:16:18|4150.65
16:16:19|4150.65
16:16:21|4149.91
16:16:23|4150.01
16:16:24|4149.3
16:16:25|4149.28
16:16:26|4149.93
16:16:28|4149.29
16:16:29|4149.85
16:16:31|4149.
16:16:31|4149.73
16:16:32|4149.36
16:16:34|4149.6
16:16:35|4149.86
16:16:36|4149.82
16:16:37|4149.21
16:16:38|4149.01
16:16:39|4148.56
16:16:40|4148.03
16:16:41|4148.38
16:16:42|4147.88
16:16:43|4147.88
16:16:44|4149.59
16:16:45|4147.89
16:16:46|4147.89
16:16:47|4148.32
16:16:48|4148.33
16:16:49|4148.68
16:16:50|4147.89
16:16:51|4148.21
16:16:52|4148.74
16:16:54|4149.55
16:16:55|4149.
16:16:56|4150.19
16:16:57|4150.65
16:16:58|4150.53
16:16:58|4150.97
16:17:00|4150.93
16:17:01|4151.47
16:17:02|4151.92
16:17:02|4151.92
16:17:04|4151.92
16:17:05|4151.92
16:17:06|4153.24
16:17:07|4154.01
16:17:08|4154.
16:17:09|4154.01
16:17:10|4154.01
16:17:10|4154.51
16:17:11|4154.8
16:17:13|4154.51
16:17:14|4155.
16:17:15|4155.85
16:17:16|4155.84
16:17:17|4155.84
16:17:18|4155.8
16:17:19|4155.31
16:17:20|4154.87
16:17:21|4154.04
16:17:23|4154.18
16:17:25|4155.32
16:17:27|4155.84
16:17:28|4155.37
16:17:28|4155.38
16:17:31|4156.16
16:17:31|4155.99
16:17:32|4156.02
16:17:33|4156.16
16:17:35|4156.41
16:17:35|4156.01
16:17:36|4156.42
16:17:37|4156.16
16:17:38|4156.15
16:17:39|4156.43
16:17:40|4156.42
16:17:41|4155.82
16:17:42|4155.35
16:17:43|4154.91
16:17:44|4154.76
16:17:45|4154.06
16:17:46|4154.34
16:17:47|4154.41
16:17:48|4155.64
16:17:49|4155.
16:17:50|4155.09
16:17:52|4155.02
16:17:53|4154.85
16:17:54|4155.94
16:17:55|4155.59
16:17:56|4155.92
16:17:57|4155.92
16:17:58|4155.92
16:17:59|4155.62
16:18:00|4155.89
16:18:01|4155.91
16:18:02|4156.58
16:18:03|4157.13
16:18:04|4157.13
16:18:05|4157.13
16:18:06|4156.62
16:18:07|4157.16
16:18:08|4157.26
16:18:09|4157.14
16:18:10|4157.12
16:18:11|4157.13
16:18:13|4157.13
16:18:13|4157.25
16:18:15|4157.36
16:18:16|4156.9
16:18:17|4156.87
16:18:18|4156.14
16:18:19|4156.14
16:18:20|4155.64
16:18:21|4155.49
16:18:22|4156.04
16:18:24|4155.4
16:18:25|4155.58
16:18:26|4155.79
16:18:28|4156.89
16:18:29|4156.89
16:18:30|4156.82
16:18:31|4156.82
16:18:32|4156.81
16:18:33|4156.81
16:18:34|4156.82
16:18:35|4156.82
16:18:36|4156.81
16:18:37|4157.5
16:18:38|4156.93
16:18:39|4157.11
16:18:40|4157.11
16:18:42|4156.93
16:18:42|4155.8
16:18:43|4155.79
16:18:44|4155.21
16:18:45|4154.94
16:18:46|4154.5
16:18:47|4154.5
16:18:48|4154.73
16:18:49|4154.73
16:18:50|4155.17
16:18:52|4155.6
16:18:52|4156.81
16:18:54|4156.33
16:18:55|4156.84
16:18:56|4155.88
16:18:58|4156.42
16:18:58|4156.43
16:18:59|4156.42
16:19:00|4155.76
16:19:01|4156.26
16:19:02|4156.83
16:19:03|4157.67
16:19:04|4157.6
16:19:05|4157.39
16:19:06|4157.14
16:19:07|4157.51
16:19:08|4157.89
16:19:09|4157.08
16:19:10|4156.75
16:19:11|4155.95
16:19:13|4155.95
16:19:13|4155.98
16:19:15|4155.97
16:19:15|4155.98
16:19:16|4156.
16:19:17|4156.05
16:19:18|4156.18
16:19:19|4156.18
16:19:20|4156.44
16:19:21|4156.46
16:19:22|4156.46
16:19:24|4155.79
16:19:26|4154.74
16:19:28|4155.15
16:19:29|4154.66
16:19:30|4155.65
16:19:32|4154.32
16:19:32|4154.31
16:19:33|4153.98
16:19:34|4153.25
16:19:35|4153.
16:19:36|4152.75
16:19:38|4152.75
16:19:39|4152.75
16:19:39|4152.75
16:19:40|4153.47
16:19:41|4153.46
16:19:42|4153.46
16:19:43|4152.77
16:19:44|4153.38
16:19:45|4153.18
16:19:46|4153.37
16:19:47|4153.96
16:19:48|4153.92
16:19:49|4153.46
16:19:50|4153.46
16:19:51|4153.48
16:19:52|4153.18
16:19:54|4152.69
16:19:55|4152.61
16:19:55|4152.65
16:19:56|4152.44
16:19:57|4152.44
16:19:58|4152.45
16:20:00|4152.48
16:20:01|4153.46
16:20:02|4154.07
16:20:03|4154.07
16:20:04|4153.64
16:20:06|4153.72
16:20:06|4153.72
16:20:10|4152.89
16:20:11|4152.89
16:20:14|4150.27
16:20:15|4150.47
16:20:15|4150.57
16:20:16|4150.66
16:20:18|4150.28
16:20:19|4150.28
16:20:20|4150.27
16:20:20|4150.27
16:20:22|4150.23
16:20:23|4150.02
16:20:24|4147.89
16:20:26|4147.89
16:20:27|4147.88
16:20:28|4149.71
16:20:30|4150.62
16:20:31|4150.22
16:20:31|4149.99
16:20:34|4150.22
16:20:35|4149.95
16:20:37|4150.16
16:20:37|4150.15
16:20:38|4150.16
16:20:39|4148.54
16:20:40|4148.52
16:20:41|4148.57
16:20:42|4148.64
16:20:43|4148.42
16:20:44|4148.36
16:20:45|4148.36
16:20:46|4148.36
16:20:47|4147.89
16:20:48|4147.97
16:20:50|4147.97
16:20:51|4147.4
16:20:51|4147.31
16:20:52|4147.4
16:20:54|4147.78
16:20:54|4147.44
16:20:55|4148.
16:20:56|4149.94
16:20:58|4149.78
16:20:58|4149.95
16:20:59|4149.82
16:21:00|4149.91
16:21:01|4149.35
16:21:02|4149.65
16:21:03|4149.17
16:21:04|4149.18
16:21:05|4148.04
16:21:06|4148.3
16:21:07|4148.3
16:21:08|4148.84
16:21:09|4148.85
16:21:10|4148.83
16:21:11|4148.05
16:21:12|4148.19
16:21:13|4148.55
16:21:14|4148.55
16:21:16|4148.54
16:21:17|4148.54
16:21:18|4148.54
16:21:19|4148.97
16:21:20|4151.96
16:21:21|4151.66
16:21:22|4151.66
16:21:23|4151.45
16:21:24|4151.35
16:21:25|4151.16
16:21:27|4152.37
16:21:29|4152.33
16:21:30|4151.39
16:21:31|4150.5
16:21:32|4150.46
16:21:33|4150.45
16:21:34|4150.46
16:21:35|4150.45
16:21:36|4151.99
16:21:37|4152.04
16:21:38|4152.04
16:21:39|4152.04
16:21:40|4152.04
16:21:41|4151.72
16:21:43|4151.31
16:21:44|4151.01
16:21:45|4151.13
16:21:46|4150.82
16:21:46|4150.82
16:21:47|4150.82
16:21:49|4151.
16:21:49|4150.58
16:21:50|4150.58
16:21:51|4150.61
16:21:53|4150.64
16:21:53|4150.65
16:21:55|4150.64
16:21:56|4150.65
16:21:56|4150.64
16:21:57|4150.46
16:21:59|4149.42
16:22:00|4148.79
16:22:00|4148.65
16:22:01|4148.66
16:22:03|4148.45
16:22:03|4148.47
16:22:04|4148.47
16:22:05|4148.46
16:22:07|4148.47
16:22:08|4148.46
16:22:08|4148.49
16:22:09|4148.49
16:22:11|4148.01
16:22:11|4147.51
16:22:12|4147.5
16:22:13|4147.02
16:22:14|4146.68
16:22:16|4146.88
16:22:16|4147.01
16:22:19|4147.22
16:22:20|4147.29
16:22:20|4148.46
16:22:21|4148.46
16:22:22|4148.46
16:22:23|4148.99
16:22:24|4148.98
16:22:25|4149.62
16:22:27|4149.35
16:22:28|4149.53
16:22:30|4149.38
16:22:31|4149.54
16:22:32|4149.49
16:22:33|4149.55
16:22:34|4149.56
16:22:35|4149.99
16:22:36|4149.99
16:22:37|4149.9
16:22:39|4149.9
16:22:40|4149.63
16:22:40|4149.53
16:22:42|4149.57
16:22:44|4149.05
16:22:45|4148.76
16:22:46|4148.74
16:22:46|4148.49
16:22:47|4148.49
16:22:48|4148.54
16:22:49|4148.62
16:22:50|4148.62
16:22:51|4148.51
16:22:52|4148.51
16:22:53|4148.53
16:22:55|4148.53
16:22:56|4148.52
16:22:56|4148.52
16:22:58|4148.51
16:22:59|4148.11
16:22:59|4148.18
16:23:01|4148.24
16:23:02|4148.11
16:23:02|4148.11
16:23:03|4148.11
16:23:05|4148.11
16:23:06|4147.72
16:23:06|4147.72
16:23:08|4148.26
16:23:09|4148.25
16:23:10|4148.23
16:23:10|4148.23
16:23:11|4147.87
16:23:12|4147.74
16:23:14|4147.34
16:23:15|4147.21
16:23:17|4147.63
16:23:17|4147.23
16:23:18|4146.68
16:23:19|4146.69
16:23:21|4146.3
16:23:22|4146.27
16:23:23|4146.08
16:23:24|4146.08
16:23:25|4146.07
16:23:26|4145.05
16:23:27|4144.71
16:23:29|4144.33
16:23:30|4144.1
16:23:32|4144.08
16:23:33|4144.08
16:23:34|4144.09
16:23:35|4143.71
16:23:36|4142.89
16:23:37|4143.22
16:23:38|4143.62
16:23:38|4143.62
16:23:40|4143.62
16:23:40|4143.21
16:23:42|4143.21
16:23:43|4143.21
16:23:43|4143.22
16:23:45|4143.21
16:23:46|4142.94
16:23:47|4142.98
16:23:48|4143.17
16:23:49|4143.17
16:23:50|4143.16
16:23:51|4143.13
16:23:52|4143.13
16:23:53|4143.13
16:23:54|4143.13
16:23:55|4143.16
16:23:56|4143.16
16:23:57|4143.16
16:23:58|4143.15
16:24:00|4143.16
16:24:01|4143.16
16:24:02|4143.16
16:24:02|4143.16
16:24:04|4143.15
16:24:04|4143.15
16:24:06|4142.95
16:24:06|4142.95
16:24:08|4144.
16:24:09|4143.99
16:24:10|4145.
16:24:11|4145.
16:24:12|4145.13
16:24:13|4145.01
16:24:14|4145.
16:24:15|4145.
16:24:15|4145.01
16:24:17|4145.
16:24:18|4145.43
16:24:19|4145.78
16:24:20|4146.05
16:24:21|4146.08
16:24:22|4146.08
16:24:22|4146.2
16:24:24|4146.19
16:24:25|4146.09
16:24:26|4146.1
16:24:27|4145.02
16:24:28|4145.
16:24:30|4144.36
16:24:32|4144.61
16:24:33|4144.62
16:24:33|4144.61
16:24:35|4144.61
16:24:35|4144.61
16:24:37|4144.62
16:24:38|4143.21
16:24:39|4142.88
16:24:40|4142.82
16:24:42|4142.73
16:24:42|4142.54
16:24:43|4142.54
16:24:45|4142.53
16:24:46|4142.54
16:24:47|4142.16
16:24:48|4142.7
16:24:49|4142.7
16:24:49|4142.71
16:24:50|4142.7
16:24:51|4142.71
16:24:52|4142.71
16:24:54|4142.7
16:24:55|4142.71
16:24:55|4142.71
16:24:57|4142.73
16:24:58|4142.92
16:24:59|4143.1
16:25:00|4143.2
16:25:01|4143.51
16:25:02|4143.39
16:25:03|4143.39
16:25:04|4144.09
16:25:05|4144.6
16:25:06|4144.6
16:25:07|4144.6
16:25:08|4144.6
16:25:09|4145.99
16:25:10|4145.54
16:25:11|4144.64
16:25:12|4144.76
16:25:14|4144.61
16:25:14|4144.61
16:25:15|4144.61
16:25:17|4145.68
16:25:17|4145.68
16:25:18|4146.67
16:25:19|4146.1
16:25:20|4145.69
16:25:21|4145.69
16:25:22|4146.01
16:25:23|4146.02
16:25:24|4145.78
16:25:25|4145.78
16:25:26|4145.78
16:25:27|4146.1
16:25:28|4146.42
16:25:30|4146.42
16:25:32|4148.04
16:25:34|4148.11
16:25:36|4148.59
16:25:37|4149.37
16:25:38|4149.37
16:25:39|4149.39
16:25:39|4149.39
16:25:40|4149.39
16:25:42|4149.4
16:25:43|4149.4
16:25:43|4149.4
16:25:45|4149.4
16:25:46|4149.4
16:25:46|4148.96
16:25:48|4149.25
16:25:48|4149.25
16:25:50|4149.13
16:25:51|4149.13
16:25:51|4149.13
16:25:52|4148.11
16:25:53|4148.11
16:25:55|4148.11
16:25:55|4148.11
16:25:57|4147.32
16:25:57|4146.1
16:25:59|4145.88
16:26:00|4145.89
16:26:01|4145.88
16:26:01|4145.93
16:26:02|4145.89
16:26:05|4146.78
16:26:05|4146.79
16:26:06|4146.78
16:26:08|4147.3
16:26:09|4147.49
16:26:10|4148.27
16:26:11|4148.44
16:26:12|4148.53
16:26:13|4148.55
16:26:14|4148.54
16:26:15|4148.55
16:26:16|4148.55
16:26:17|4148.45
16:26:18|4148.44
16:26:19|4148.44
16:26:20|4147.93
16:26:21|4147.7
16:26:22|4147.7
16:26:23|4147.09
16:26:24|4146.82
16:26:25|4146.82
16:26:26|4146.82
16:26:27|4146.81
16:26:28|4146.82
16:26:29|4146.82
16:26:30|4146.81
16:26:32|4146.82
16:26:34|4147.49
16:26:35|4147.7
16:26:36|4148.06
16:26:38|4148.51
16:26:38|4148.52
16:26:39|4148.51
16:26:41|4148.34
16:26:43|4148.29
16:26:43|4148.
16:26:44|4148.11
16:26:46|4148.
16:26:47|4147.75
16:26:48|4147.99
16:26:49|4147.97
16:26:50|4147.98
16:26:52|4147.98
16:26:54|4146.82
16:26:55|4146.82
16:26:56|4146.82
16:26:57|4146.83
16:26:58|4146.83
16:26:59|4146.83
16:27:00|4146.82
16:27:01|4146.82
16:27:02|4147.39
16:27:03|4147.41
16:27:04|4147.97
16:27:05|4147.97
16:27:06|4147.98
16:27:07|4147.98
16:27:08|4147.97
16:27:09|4147.98
16:27:10|4147.41
16:27:11|4147.34
16:27:12|4147.03
16:27:14|4147.04
16:27:15|4147.04
16:27:16|4147.04
16:27:17|4147.04
16:27:17|4147.04
16:27:18|4147.04
16:27:20|4147.04
16:27:21|4147.04
16:27:22|4147.04
16:27:23|4147.03
16:27:24|4147.03
16:27:24|4147.03
16:27:25|4146.8
16:27:27|4146.79
16:27:27|4146.64
16:27:29|4146.64
16:27:31|4146.24
16:27:31|4144.53
16:27:34|4144.07
16:27:35|4143.76
16:27:36|4143.97
16:27:38|4143.83
16:27:40|4143.83
16:27:40|4143.51
16:27:42|4143.5
16:27:43|4143.39
16:27:43|4143.38
16:27:45|4143.73
16:27:45|4143.72
16:27:46|4143.46
16:27:48|4143.68
16:27:49|4143.46
16:27:50|4143.48
16:27:52|4143.4
16:27:52|4143.39
16:27:54|4143.39
16:27:55|4143.39
16:27:56|4143.22
16:27:57|4143.22
16:27:58|4143.21
16:27:59|4143.37
16:28:00|4143.37
16:28:01|4143.37
16:28:02|4143.38
16:28:03|4143.68
16:28:04|4143.69
16:28:05|4143.77
16:28:06|4143.39
16:28:07|4143.64
16:28:09|4143.63
16:28:10|4143.37
16:28:11|4143.23
16:28:12|4143.36
16:28:13|4143.37
16:28:14|4143.38
16:28:15|4143.38
16:28:16|4143.27
16:28:18|4143.23
16:28:18|4143.19
16:28:19|4143.18
16:28:20|4143.18
16:28:21|4143.19
16:28:23|4143.19
16:28:24|4142.86
16:28:25|4142.71
16:28:25|4142.81
16:28:26|4142.81
16:28:27|4142.81
16:28:28|4142.81
16:28:29|4142.41
16:28:30|4142.
16:28:32|4142.01
16:28:32|4141.41
16:28:35|4141.4
16:28:36|4141.4
16:28:37|4141.17
16:28:39|4141.35
16:28:41|4141.17
16:28:41|4141.
16:28:42|4141.01
16:28:44|4141.
16:28:45|4141.
16:28:46|4140.91
16:28:47|4140.38
16:28:47|4141.27
16:28:49|4140.83
16:28:50|4140.83
16:28:51|4140.65
16:28:52|4140.64
16:28:53|4140.77
16:28:54|4140.76
16:28:55|4140.77
16:28:56|4140.69
16:28:57|4141.32
16:28:58|4141.4
16:28:59|4141.4
16:29:01|4141.4
16:29:02|4141.41
16:29:03|4141.18
16:29:04|4141.19
16:29:05|4141.18
16:29:06|4141.18
16:29:07|4141.19
16:29:08|4141.18
16:29:09|4141.18
16:29:10|4141.39
16:29:11|4141.39
16:29:12|4141.4
16:29:13|4141.4
16:29:14|4141.4
16:29:15|4141.4
16:29:16|4141.39
16:29:18|4141.01
16:29:18|4141.05
16:29:20|4141.07
16:29:21|4141.38
16:29:22|4141.21
16:29:23|4141.23
16:29:24|4141.19
16:29:25|4141.16
16:29:26|4141.3
16:29:27|4141.23
16:29:28|4141.22
16:29:29|4141.22
16:29:30|4141.22
16:29:31|4141.21
16:29:32|4141.4
16:29:33|4141.21
16:29:35|4141.22
16:29:36|4141.22
16:29:38|4141.22
16:29:38|4142.64
16:29:40|4142.65
16:29:41|4142.02
16:29:41|4142.43
16:29:43|4142.04
16:29:45|4142.03
16:29:46|4142.02
16:29:47|4141.93
16:29:48|4141.58
16:29:50|4141.64
16:29:51|4141.05
16:29:52|4141.02
16:29:53|4141.02
16:29:54|4141.02
16:29:56|4141.01
16:29:57|4141.8
16:29:59|4141.79
16:29:59|4141.02
16:30:00|4140.97
16:30:02|4141.41
16:30:03|4141.22
16:30:05|4141.06
16:30:05|4141.66
16:30:06|4141.54
16:30:08|4141.54
16:30:09|4142.5
16:30:10|4142.09
16:30:11|4141.9
16:30:12|4140.01
16:30:13|4138.67
16:30:14|4138.34
16:30:15|4139.
16:30:16|4138.97
16:30:17|4138.77
16:30:18|4138.92
16:30:19|4138.93
16:30:20|4138.93
16:30:21|4139.18
16:30:22|4138.94
16:30:23|4138.93
16:30:25|4138.93
16:30:26|4138.56
16:30:26|4138.56
16:30:28|4138.56
16:30:30|4138.31
16:30:30|4138.86
16:30:31|4138.86
16:30:33|4138.81
16:30:35|4138.85
16:30:36|4138.85
16:30:38|4138.85
16:30:39|4138.86
16:30:40|4138.86
16:30:41|4138.55
16:30:42|4137.88
16:30:43|4137.89
16:30:44|4137.39
16:30:45|4137.02
16:30:46|4136.78
16:30:47|4137.02
16:30:48|4136.75
16:30:50|4137.22
16:30:51|4137.41
16:30:53|4137.41
16:30:54|4137.42
16:30:54|4137.42
16:30:55|4137.42
16:30:56|4137.42
16:30:57|4137.45
16:30:59|4137.69
16:30:59|4137.41
16:31:01|4137.4
16:31:02|4138.42
16:31:04|4138.14
16:31:05|4138.33
16:31:06|4138.67
16:31:07|4138.68
16:31:08|4138.48
16:31:09|4138.47
16:31:10|4138.37
16:31:11|4137.27
16:31:12|4137.46
16:31:13|4137.47
16:31:14|4137.47
16:31:15|4137.8
16:31:16|4137.23
16:31:17|4137.22
16:31:18|4136.95
16:31:19|4137.18
16:31:20|4137.17
16:31:21|4137.15
16:31:22|4137.12
16:31:23|4136.78
16:31:24|4136.83
16:31:25|4137.39
16:31:26|4137.23
16:31:27|4137.23
16:31:28|4137.23
16:31:29|4137.16
16:31:30|4137.16
16:31:31|4137.16
16:31:32|4137.29
16:31:33|4137.15
16:31:34|4137.16
16:31:35|4137.16
16:31:36|4137.15
16:31:38|4136.64
16:31:40|4137.
16:31:41|4137.
16:31:43|4137.14
16:31:44|4136.84
16:31:45|4136.84
16:31:45|4136.71
16:31:47|4136.7
16:31:47|4136.65
16:31:49|4136.66
16:31:49|4136.66
16:31:50|4136.66
16:31:51|4137.14
16:31:53|4136.66
16:31:53|4136.83
16:31:54|4136.66
16:31:55|4136.62
16:31:56|4136.62
16:31:57|4136.62
16:31:58|4136.61
16:32:00|4136.62
16:32:00|4136.62
16:32:01|4136.61
16:32:03|4136.61
16:32:04|4137.15
16:32:04|4138.03
16:32:05|4138.03
16:32:08|4138.04
16:32:09|4138.04
16:32:10|4138.04
16:32:11|4138.03
16:32:12|4138.04
16:32:13|4138.04
16:32:14|4137.63
16:32:15|4137.76
16:32:16|4137.76
16:32:18|4137.75
16:32:19|4137.61
16:32:20|4137.23
16:32:20|4136.63
16:32:22|4136.61
16:32:23|4136.62
16:32:23|4136.61
16:32:25|4136.62
16:32:26|4136.62
16:32:26|4136.61
16:32:28|4136.16
16:32:29|4136.16
16:32:30|4136.2
16:32:31|4136.2
16:32:32|4136.2
16:32:33|4136.15
16:32:34|4136.18
16:32:35|4136.18
16:32:37|4136.4
16:32:39|4136.16
16:32:41|4136.12
16:32:42|4136.1
16:32:43|4136.1
16:32:44|4136.09
16:32:45|4135.66
16:32:46|4135.66
16:32:47|4135.82
16:32:49|4136.1
16:32:50|4136.11
16:32:51|4136.11
16:32:52|4136.11
16:32:53|4136.11
16:32:54|4136.11
16:32:54|4136.11
16:32:56|4137.62
16:32:57|4138.04
16:32:58|4138.04
16:32:59|4138.03
16:32:59|4138.11
16:33:02|4138.23
16:33:03|4138.11
16:33:04|4138.11
16:33:04|4138.11
16:33:05|4137.61
16:33:06|4136.58
16:33:08|4136.85
16:33:08|4136.46
16:33:09|4136.27
16:33:12|4136.85
16:33:12|4136.82
16:33:13|4136.32
16:33:14|4136.31
16:33:15|4136.74
16:33:16|4136.9
16:33:17|4136.91
16:33:18|4137.18
16:33:19|4137.55
16:33:20|4137.31
16:33:21|4137.31
16:33:23|4137.23
16:33:24|4137.17
16:33:25|4137.01
16:33:26|4137.01
16:33:27|4137.17
16:33:28|4137.18
16:33:29|4137.18
16:33:30|4137.17
16:33:31|4137.18
16:33:32|4137.18
16:33:33|4137.18
16:33:34|4137.08
16:33:35|4136.98
16:33:36|4137.95
16:33:37|4137.99
16:33:39|4137.99
16:33:41|4137.99
16:33:42|4137.99
16:33:44|4137.99
16:33:44|4137.49
16:33:45|4137.49
16:33:46|4137.54
16:33:47|4137.57
16:33:48|4137.57
16:33:49|4138.
16:33:51|4137.92
16:33:51|4137.95
16:33:52|4137.95
16:33:54|4137.86
16:33:55|4137.95
16:33:55|4137.95
16:33:57|4137.95
16:33:57|4137.94
16:33:59|4138.71
16:33:59|4138.85
16:34:01|4139.58
16:34:01|4139.68
16:34:02|4139.68
16:34:03|4139.38
16:34:05|4139.25
16:34:05|4139.79
16:34:06|4139.71
16:34:07|4139.4
16:34:09|4139.68
16:34:09|4139.61
16:34:11|4139.61
16:34:11|4139.52
16:34:12|4139.08
16:34:13|4138.01
16:34:16|4138.01
16:34:16|4138.56
16:34:17|4138.58
16:34:18|4138.59
16:34:19|4138.59
16:34:21|4138.99
16:34:22|4138.98
16:34:23|4139.99
16:34:24|4140.
16:34:25|4139.99
16:34:26|4140.
16:34:27|4140.
16:34:28|4139.99
16:34:29|4139.97
16:34:30|4140.01
16:34:31|4140.01
16:34:32|4141.53
16:34:33|4142.22
16:34:35|4142.33
16:34:36|4142.33
16:34:37|4142.32
16:34:38|4142.33
16:34:39|4142.32
16:34:41|4142.32
16:34:43|4142.72
16:34:43|4142.73
16:34:45|4142.72
16:34:46|4142.72
16:34:47|4142.41
16:34:48|4142.41
16:34:49|4142.41
16:34:51|4142.71
16:34:52|4142.71
16:34:53|4142.68
16:34:54|4142.81
16:34:55|4143.06
16:34:56|4143.22
16:34:56|4143.56
16:34:58|4143.86
16:34:59|4143.87
16:35:00|4143.87
16:35:01|4143.91
16:35:02|4144.1
16:35:04|4145.24
16:35:05|4145.37
16:35:06|4145.68
16:35:07|4146.17
16:35:08|4146.67
16:35:09|4146.21
16:35:10|4146.63
16:35:11|4146.27
16:35:12|4145.37
16:35:13|4145.41
16:35:14|4145.74
16:35:15|4145.46
16:35:16|4145.58
16:35:17|4146.14
16:35:18|4146.15
16:35:19|4146.13
16:35:20|4146.81
16:35:21|4146.66
16:35:22|4146.44
16:35:24|4146.17
16:35:24|4146.17
16:35:26|4146.17
16:35:27|4146.16
16:35:28|4146.12
16:35:28|4144.14
16:35:30|4144.07
16:35:31|4144.14
16:35:32|4144.12
16:35:33|4144.13
16:35:34|4144.56
16:35:34|4144.49
16:35:36|4144.49
16:35:37|4144.34
16:35:38|4144.04
16:35:38|4144.32
16:35:41|4144.83
16:35:41|4144.83
16:35:43|4144.85
16:35:45|4145.19
16:35:45|4145.2
16:35:47|4145.09
16:35:48|4145.08
16:35:49|4145.13
16:35:50|4145.74
16:35:51|4145.74
16:35:52|4145.75
16:35:53|4145.75
16:35:54|4145.48
16:35:55|4145.78
16:35:56|4145.75
16:35:57|4145.78
16:35:58|4145.78
16:35:59|4146.5
16:36:00|4145.8
16:36:01|4146.22
16:36:02|4146.21
16:36:03|4146.21
16:36:04|4146.34
16:36:06|4146.41
16:36:06|4146.42
16:36:08|4147.6
16:36:09|4147.59
16:36:10|4147.83
16:36:11|4147.94
16:36:11|4147.59
16:36:14|4147.59
16:36:15|4148.44
16:36:16|4148.
16:36:17|4148.
16:36:19|4148.35
16:36:19|4148.33
16:36:20|4148.48
16:36:21|4148.49
16:36:22|4148.49
16:36:23|4148.31
16:36:24|4148.32
16:36:25|4148.18
16:36:26|4148.18
16:36:27|4148.18
16:36:28|4148.17
16:36:29|4148.18
16:36:30|4147.74
16:36:31|4149.18
16:36:32|4149.38
16:36:33|4149.43
16:36:35|4149.43
16:36:35|4149.43
16:36:36|4149.42
16:36:37|4149.18
16:36:38|4149.18
16:36:39|4149.4
16:36:41|4148.94
16:36:43|4148.29
16:36:44|4148.3
16:36:46|4148.29
16:36:46|4148.56
16:36:47|4148.78
16:36:49|4148.64
16:36:50|4148.65
16:36:52|4148.65
16:36:52|4148.7
16:36:53|4148.7
16:36:54|4148.7
16:36:56|4148.57
16:36:57|4148.66
16:36:58|4148.65
16:36:59|4148.65
16:37:00|4149.41
16:37:01|4149.36
16:37:02|4148.98
16:37:03|4148.67
16:37:04|4148.66
16:37:05|4148.29
16:37:06|4148.33
16:37:07|4149.1
16:37:08|4149.1
16:37:09|4149.
16:37:10|4149.01
16:37:11|4149.63
16:37:12|4149.62
16:37:13|4149.59
16:37:14|4149.59
16:37:15|4149.59
16:37:17|4150.22
16:37:17|4149.68
16:37:18|4149.37
16:37:19|4149.01
16:37:20|4149.01
16:37:22|4149.
16:37:23|4148.72
16:37:24|4148.72
16:37:25|4148.72
16:37:26|4148.89
16:37:27|4148.73
16:37:28|4148.94
16:37:29|4149.
16:37:31|4149.
16:37:32|4148.76
16:37:33|4147.5
16:37:34|4146.52
16:37:35|4146.86
16:37:36|4146.94
16:37:36|4146.95
16:37:38|4147.41
16:37:39|4147.56
16:37:39|4147.97
16:37:41|4147.86
16:37:43|4147.62
16:37:45|4148.62
16:37:46|4148.62
16:37:47|4148.62
16:37:48|4148.67
16:37:49|4148.57
16:37:50|4148.57
16:37:51|4148.34
16:37:52|4148.48
16:37:53|4148.48
16:37:54|4150.73
16:37:55|4151.39
16:37:57|4151.41
16:37:57|4152.11
16:37:58|4152.56
16:37:59|4152.5
16:38:00|4151.74
16:38:01|4151.39
16:38:02|4151.42
16:38:04|4151.12
16:38:04|4152.01
16:38:05|4152.19
16:38:06|4152.19
16:38:07|4152.18
16:38:08|4151.81
16:38:09|4151.64
16:38:10|4151.07
16:38:11|4151.05
16:38:12|4149.43
16:38:13|4149.44
16:38:14|4149.81
16:38:16|4150.01
16:38:16|4149.89
16:38:17|4149.89
16:38:18|4150.48
16:38:19|4150.71
16:38:20|4150.71
16:38:21|4150.71
16:38:22|4151.72
16:38:23|4151.72
16:38:24|4151.44
16:38:25|4151.44
16:38:26|4151.43
16:38:27|4151.39
16:38:28|4152.42
16:38:29|4152.43
16:38:30|4151.89
16:38:31|4151.91
16:38:33|4151.9
16:38:33|4151.88
16:38:34|4150.72
16:38:35|4151.07
16:38:36|4150.88
16:38:37|4150.88
16:38:38|4150.88
16:38:39|4151.25
16:38:41|4151.05
16:38:41|4151.04
16:38:43|4151.44
16:38:44|4151.89
16:38:45|4151.89
16:38:47|4151.89
16:38:48|4151.64
16:38:49|4151.74
16:38:50|4152.28
16:38:51|4152.87
16:38:53|4152.87
16:38:53|4152.56
16:38:56|4152.75
16:38:56|4152.75
16:38:57|4153.79
16:38:59|4153.79
16:38:59|4153.97
16:39:00|4153.97
16:39:01|4153.94
16:39:03|4154.76
16:39:04|4153.94
16:39:05|4153.51
16:39:05|4153.92
16:39:07|4153.91
16:39:08|4153.92
16:39:08|4154.26
16:39:09|4154.78
16:39:11|4154.53
16:39:12|4154.73
16:39:13|4154.81
16:39:14|4154.87
16:39:15|4154.86
16:39:17|4153.14
16:39:18|4152.74
16:39:19|4152.31
16:39:21|4152.3
16:39:21|4152.72
16:39:22|4152.87
16:39:24|4153.61
16:39:24|4153.6
16:39:25|4153.91
16:39:26|4153.11
16:39:28|4153.59
16:39:28|4153.43
16:39:29|4153.59
16:39:30|4153.64
16:39:32|4153.31
16:39:32|4153.5
16:39:33|4153.5
16:39:35|4153.5
16:39:35|4153.5
16:39:36|4153.49
16:39:38|4153.5
16:39:39|4153.5
16:39:39|4153.58
16:39:41|4153.84
16:39:42|4154.39
16:39:43|4155.
16:39:45|4155.
16:39:46|4154.76
16:39:47|4154.76
16:39:48|4153.8
16:39:49|4153.96
16:39:50|4153.96
16:39:52|4153.97
16:39:52|4154.33
16:39:54|4154.4
16:39:55|4153.51
16:39:57|4154.35
16:39:58|4154.18
16:39:59|4153.96
16:40:00|4153.97
16:40:01|4153.5
16:40:03|4151.64
16:40:04|4152.31
16:40:04|4152.31
16:40:07|4152.3
16:40:07|4152.3
16:40:08|4152.67
16:40:09|4153.5
16:40:11|4152.56
16:40:11|4152.56
16:40:12|4152.56
16:40:13|4152.56
16:40:14|4152.3
16:40:15|4152.3
16:40:16|4152.3
16:40:18|4152.3
16:40:19|4152.31
16:40:20|4152.3
16:40:21|4152.31
16:40:23|4152.31
16:40:23|4152.31
16:40:25|4152.31
16:40:26|4152.31
16:40:27|4152.31
16:40:28|4152.3
16:40:28|4152.3
16:40:30|4153.
16:40:30|4153.19
16:40:32|4153.49
16:40:33|4153.34
16:40:34|4153.34
16:40:35|4153.35
16:40:36|4153.35
16:40:37|4153.35
16:40:38|4153.02
16:40:39|4152.86
16:40:40|4153.13
16:40:40|4153.13
16:40:41|4153.01
16:40:43|4152.88
16:40:43|4153.03
16:40:46|4153.67
16:40:47|4153.67
16:40:47|4153.72
16:40:49|4153.72
16:40:50|4153.71
16:40:52|4153.33
16:40:52|4155.37
16:40:53|4155.54
16:40:54|4155.82
16:40:55|4155.82
16:40:56|4155.78
16:40:57|4154.76
16:40:58|4153.9
16:40:59|4153.63
16:41:00|4153.14
16:41:02|4152.49
16:41:03|4152.32
16:41:04|4152.32
16:41:05|4152.31
16:41:06|4152.3
16:41:07|4152.31
16:41:08|4152.31
16:41:09|4152.3
16:41:10|4152.31
16:41:11|4152.31
16:41:12|4152.3
16:41:13|4152.31
16:41:14|4152.3
16:41:15|4152.3
16:41:16|4152.3
16:41:17|4152.31
16:41:18|4152.31
16:41:19|4152.3
16:41:20|4151.66
16:41:21|4151.66
16:41:22|4150.87
16:41:23|4150.88
16:41:24|4150.88
16:41:25|4150.88
16:41:26|4151.39
16:41:27|4151.39
16:41:28|4150.88
16:41:29|4150.88
16:41:30|4150.88
16:41:31|4151.42
16:41:32|4151.43
16:41:33|4151.42
16:41:34|4150.89
16:41:35|4150.89
16:41:36|4150.65
16:41:37|4150.65
16:41:38|4150.65
16:41:39|4150.57
16:41:40|4150.58
16:41:41|4150.14
16:41:42|4150.13
16:41:43|4150.13
16:41:44|4150.12
16:41:45|4150.12
16:41:47|4150.12
16:41:48|4150.14
16:41:50|4150.58
16:41:51|4150.22
16:41:51|4150.61
16:41:52|4150.89
16:41:54|4150.67
16:41:56|4151.1
16:41:56|4150.59
16:41:57|4150.6
16:41:58|4150.94
16:41:59|4150.75
16:42:00|4150.75
16:42:02|4150.75
16:42:02|4150.75
16:42:04|4150.75
16:42:04|4150.75
16:42:05|4150.75
16:42:06|4150.76
16:42:08|4150.75
16:42:08|4150.75
16:42:10|4150.76
16:42:11|4150.76
16:42:12|4150.75
16:42:13|4150.75
16:42:14|4150.76
16:42:15|4150.76
16:42:16|4150.76
16:42:17|4150.75
16:42:18|4150.75
16:42:19|4150.76
16:42:20|4150.76
16:42:21|4150.75
16:42:22|4150.75
16:42:23|4150.75
16:42:24|4150.75
16:42:25|4150.74
16:42:26|4150.74
16:42:27|4150.74
16:42:28|4150.74
16:42:29|4150.76
16:42:30|4150.76
16:42:31|4150.76
16:42:32|4151.93
16:42:33|4151.93
16:42:34|4152.32
16:42:35|4152.6
16:42:36|4153.22
16:42:37|4152.17
16:42:38|4152.19
16:42:39|4151.65
16:42:40|4151.64
16:42:41|4151.64
16:42:42|4151.64
16:42:43|4151.63
16:42:44|4151.64
16:42:45|4151.6
16:42:47|4151.6
16:42:49|4151.18
16:42:50|4151.8
16:42:52|4150.79
16:42:54|4150.79
16:42:55|4150.81
16:42:56|4150.77
16:42:58|4150.77
16:43:00|4150.77
16:43:01|4150.4
16:43:02|4150.41
16:43:04|4150.41
16:43:04|4150.77
16:43:05|4150.77
16:43:06|4150.77
16:43:07|4150.76
16:43:09|4150.77
16:43:10|4150.79
16:43:10|4151.18
16:43:11|4151.17
16:43:12|4151.18
16:43:13|4151.4
16:43:14|4151.41
16:43:15|4151.41
16:43:17|4151.4
16:43:18|4151.4
16:43:19|4151.4
16:43:20|4151.41
16:43:21|4151.41
16:43:22|4151.41
16:43:23|4151.48
16:43:24|4151.63
16:43:25|4151.63
16:43:26|4151.63
16:43:27|4151.67
16:43:29|4151.67
16:43:30|4153.2
16:43:31|4153.49
16:43:32|4154.56
16:43:33|4154.25
16:43:34|4154.38
16:43:35|4153.89
16:43:36|4153.89
16:43:37|4153.88
16:43:38|4153.89
16:43:39|4153.89
16:43:40|4154.01
16:43:41|4154.02
16:43:42|4154.03
16:43:43|4153.88
16:43:44|4152.75
16:43:45|4152.75
16:43:46|4152.14
16:43:47|4151.9
16:43:48|4151.63
16:43:50|4151.83
16:43:51|4151.84
16:43:52|4152.14
16:43:53|4152.15
16:43:54|4152.46
16:43:54|4152.14
16:43:56|4152.14
16:43:57|4152.14
16:43:57|4152.01
16:43:59|4152.03
16:44:00|4152.03
16:44:01|4152.08
16:44:02|4152.01
16:44:04|4152.01
16:44:05|4151.99
16:44:06|4152.18
16:44:07|4152.18
16:44:09|4152.49
16:44:09|4152.39
16:44:10|4152.15
16:44:12|4152.05
16:44:13|4152.25
16:44:14|4152.25
16:44:15|4152.71
16:44:16|4152.72
16:44:17|4152.72
16:44:18|4152.71
16:44:19|4152.71
16:44:20|4152.71
16:44:21|4152.49
16:44:22|4152.48
16:44:23|4152.48
16:44:24|4153.2
16:44:25|4152.28
16:44:26|4152.52
16:44:27|4152.67
16:44:28|4152.7
16:44:29|4152.69
16:44:30|4152.68
16:44:31|4152.48
16:44:32|4152.49
16:44:33|4152.48
16:44:34|4152.49
16:44:35|4152.49
16:44:36|4152.49
16:44:37|4153.75
16:44:38|4154.55
16:44:39|4154.01
16:44:41|4154.55
16:44:42|4155.29
16:44:43|4155.29
16:44:44|4155.29
16:44:45|4155.26
16:44:46|4154.62
16:44:47|4154.45
16:44:47|4154.21
16:44:50|4153.57
16:44:52|4153.95
16:44:53|4153.8
16:44:54|4153.8
16:44:55|4153.8
16:44:56|4153.8
16:44:58|4153.78
16:44:59|4153.54
16:45:00|4152.25
16:45:01|4152.25
16:45:03|4150.8
16:45:04|4150.81
16:45:05|4150.81
16:45:06|4151.1
16:45:08|4151.03
16:45:10|4151.02
16:45:11|4150.27
16:45:11|4150.84
16:45:12|4150.61
16:45:13|4150.74
16:45:14|4150.81
16:45:15|4150.81
16:45:16|4150.81
16:45:18|4150.81
16:45:18|4150.8
16:45:19|4150.81
16:45:20|4150.8
16:45:21|4150.77
16:45:22|4150.7
16:45:24|4150.81
16:45:25|4150.81
16:45:25|4150.81
16:45:26|4150.81
16:45:27|4150.81
16:45:28|4150.73
16:45:29|4150.72
16:45:30|4150.72
16:45:32|4151.91
16:45:33|4151.91
16:45:33|4152.88
16:45:34|4152.89
16:45:36|4152.6
16:45:36|4152.37
16:45:37|4152.37
16:45:38|4152.06
16:45:39|4152.07
16:45:41|4152.07
16:45:41|4151.38
16:45:42|4151.64
16:45:44|4151.03
16:45:45|4150.81
16:45:45|4150.73
16:45:46|4150.73
16:45:47|4150.71
16:45:49|4150.7
16:45:51|4150.6
16:45:52|4150.59
16:45:53|4150.4
16:45:55|4151.94
16:45:56|4151.98
16:45:58|4151.85
16:45:58|4151.67
16:45:59|4151.72
16:46:01|4151.63
16:46:03|4151.86
16:46:03|4151.98
16:46:04|4151.97
16:46:06|4152.24
16:46:07|4152.24
16:46:08|4151.88
16:46:09|4151.8
16:46:10|4151.96
16:46:11|4151.96
16:46:12|4151.95
16:46:14|4153.
16:46:14|4153.5
16:46:15|4153.71
16:46:16|4153.7
16:46:17|4153.33
16:46:18|4152.65
16:46:19|4152.63
16:46:21|4152.8
16:46:22|4152.72
16:46:23|4152.3
16:46:24|4152.4
16:46:25|4152.35
16:46:26|4152.33
16:46:27|4152.23
16:46:28|4152.13
16:46:29|4152.12
16:46:30|4151.69
16:46:31|4152.11
16:46:32|4152.18
16:46:33|4152.19
16:46:34|4152.19
16:46:35|4152.32
16:46:37|4151.65
16:46:37|4152.33
16:46:39|4152.35
16:46:40|4152.36
16:46:41|4152.36
16:46:41|4151.7
16:46:43|4151.7
16:46:44|4152.01
16:46:45|4152.33
16:46:46|4152.34
16:46:47|4152.33
16:46:48|4152.03
16:46:49|4152.03
16:46:50|4152.86
16:46:52|4153.36
16:46:52|4153.78
16:46:54|4153.78
16:46:56|4153.92
16:46:57|4154.21
16:46:58|4154.22
16:47:00|4154.15
16:47:02|4153.87
16:47:03|4153.88
16:47:04|4153.88
16:47:04|4154.19
16:47:06|4154.2
16:47:07|4154.29
16:47:07|4155.
16:47:09|4154.99
16:47:10|4154.99
16:47:11|4155.
16:47:12|4154.99
16:47:12|4155.
16:47:14|4155.5
16:47:14|4155.68
16:47:15|4155.74
16:47:16|4155.77
16:47:17|4155.77
16:47:19|4156.
16:47:20|4156.14
16:47:21|4156.14
16:47:21|4156.17
16:47:23|4156.15
16:47:23|4156.15
16:47:24|4156.15
16:47:25|4156.15
16:47:26|4156.14
16:47:27|4156.15
16:47:29|4156.15
16:47:30|4156.35
16:47:30|4156.35
16:47:31|4156.63
16:47:32|4156.64
16:47:33|4156.67
16:47:34|4156.67
16:47:35|4156.68
16:47:36|4156.69
16:47:37|4156.7
16:47:38|4156.7
16:47:40|4156.22
16:47:41|4157.91
16:47:41|4158.77
16:47:42|4158.33
16:47:44|4158.75
16:47:44|4158.66
16:47:45|4158.61
16:47:46|4158.74
16:47:47|4158.78
16:47:49|4158.67
16:47:49|4158.67
16:47:50|4158.66
16:47:53|4158.05
16:47:54|4158.08
16:47:55|4157.81
16:47:57|4157.73
16:47:58|4157.86
16:47:59|4157.96
16:48:01|4158.03
16:48:02|4158.1
16:48:03|4158.
16:48:03|4158.
16:48:05|4158.
16:48:07|4158.01
16:48:07|4158.
16:48:08|4158.59
16:48:10|4158.01
16:48:10|4158.
16:48:11|4158.1
16:48:12|4158.1
16:48:13|4158.1
16:48:14|4158.09
16:48:15|4158.02
16:48:17|4158.08
16:48:18|4158.08
16:48:18|4158.15
16:48:20|4158.14
16:48:21|4158.15
16:48:22|4158.2
16:48:23|4158.1
16:48:24|4158.18
16:48:25|4158.18
16:48:26|4158.66
16:48:27|4158.66
16:48:28|4158.09
16:48:29|4158.09
16:48:30|4158.18
16:48:32|4155.5
16:48:33|4155.51
16:48:34|4155.51
16:48:35|4155.48
16:48:36|4155.48
16:48:37|4155.34
16:48:38|4155.04
16:48:39|4154.48
16:48:40|4154.49
16:48:41|4154.49
16:48:42|4154.15
16:48:43|4154.91
16:48:44|4154.91
16:48:45|4155.15
16:48:46|4155.15
16:48:47|4155.15
16:48:48|4155.14
16:48:50|4155.14
16:48:50|4155.27
16:48:51|4155.27
16:48:54|4154.75
16:48:55|4154.6
16:48:57|4154.32
16:48:59|4153.48
16:48:59|4153.46
16:49:02|4153.75
16:49:02|4154.16
16:49:04|4154.13
16:49:04|4154.13
16:49:06|4154.49
16:49:07|4153.81
16:49:07|4153.81
16:49:09|4153.81
16:49:10|4153.8
16:49:10|4153.81
16:49:13|4153.8
16:49:13|4153.23
16:49:14|4153.23
16:49:15|4153.23
16:49:16|4153.23
16:49:17|4153.23
16:49:18|4153.23
16:49:19|4152.84
16:49:20|4152.83
16:49:21|4152.83
16:49:23|4152.81
16:49:23|4152.23
16:49:25|4151.15
16:49:26|4151.53
16:49:27|4151.3
16:49:28|4151.29
16:49:29|4151.29
16:49:30|4150.86
16:49:31|4150.86
16:49:32|4151.49
16:49:33|4151.5
16:49:35|4151.5
16:49:36|4151.5
16:49:37|4151.5
16:49:37|4151.5
16:49:39|4151.5
16:49:39|4151.49
16:49:41|4151.3
16:49:42|4151.54
16:49:43|4151.54
16:49:44|4151.76
16:49:45|4151.76
16:49:46|4151.94
16:49:46|4151.5
16:49:47|4151.49
16:49:48|4151.96
16:49:50|4151.61
16:49:51|4151.72
16:49:51|4151.49
16:49:54|4151.48
16:49:55|4151.48
16:49:57|4152.72
16:49:59|4153.89
16:50:00|4153.62
16:50:01|4153.53
16:50:02|4153.53
16:50:03|4153.52
16:50:04|4153.4
16:50:05|4153.72
16:50:06|4153.78
16:50:07|4153.78
16:50:08|4154.05
16:50:10|4153.62
16:50:10|4153.54
16:50:11|4153.54
16:50:12|4153.54
16:50:14|4152.72
16:50:14|4152.13
16:50:16|4152.13
16:50:16|4151.84
16:50:17|4151.42
16:50:18|4151.96
16:50:19|4151.96
16:50:20|4151.51
16:50:21|4151.89
16:50:22|4151.73
16:50:23|4151.73
16:50:24|4151.88
16:50:25|4151.88
16:50:26|4151.88
16:50:27|4151.88
16:50:28|4151.77
16:50:29|4151.77
16:50:30|4151.77
16:50:31|4151.88
16:50:32|4151.89
16:50:33|4151.89
16:50:34|4151.89
16:50:35|4151.88
16:50:36|4152.12
16:50:37|4152.45
16:50:38|4153.04
16:50:39|4153.05
16:50:40|4153.39
16:50:42|4153.39
16:50:42|4153.23
16:50:43|4153.23
16:50:44|4152.99
16:50:45|4152.99
16:50:46|4152.68
16:50:47|4152.76
16:50:48|4152.63
16:50:49|4152.62
16:50:50|4153.01
16:50:51|4153.
16:50:52|4153.01
16:50:53|4153.
16:50:54|4153.01
16:50:56|4153.01
16:50:58|4153.
16:50:59|4153.
16:51:00|4153.
16:51:01|4153.
16:51:02|4153.
16:51:04|4152.71
16:51:04|4152.7
16:51:06|4152.71
16:51:08|4152.71
16:51:10|4152.7
16:51:10|4152.7
16:51:12|4154.04
16:51:12|4154.05
16:51:14|4153.41
16:51:14|4153.98
16:51:15|4153.97
16:51:17|4153.98
16:51:18|4153.98
16:51:19|4153.97
16:51:20|4153.98
16:51:20|4153.98
16:51:22|4154.05
16:51:23|4153.68
16:51:24|4153.92
16:51:25|4153.88
16:51:26|4153.88
16:51:27|4153.43
16:51:28|4153.42
16:51:29|4153.01
16:51:30|4152.66
16:51:31|4153.06
16:51:33|4153.07
16:51:34|4152.79
16:51:35|4153.28
16:51:36|4153.28
16:51:36|4152.95
16:51:38|4153.07
16:51:38|4153.4
16:51:40|4153.45
16:51:41|4153.38
16:51:41|4153.47
16:51:43|4153.24
16:51:43|4153.47
16:51:45|4153.47
16:51:45|4153.07
16:51:47|4153.48
16:51:48|4153.49
16:51:49|4153.37
16:51:50|4153.37
16:51:51|4153.31
16:51:52|4153.09
16:51:53|4153.09
16:51:54|4153.08
16:51:54|4153.09
16:51:57|4152.64
16:51:58|4151.81
16:51:59|4152.17
16:52:01|4151.92
16:52:02|4151.93
16:52:02|4151.93
16:52:04|4151.93
16:52:05|4151.96
16:52:06|4152.85
16:52:07|4153.35
16:52:07|4153.5
16:52:09|4153.57
16:52:10|4154.05
16:52:11|4154.62
16:52:11|4154.63
16:52:12|4154.29
16:52:13|4154.29
16:52:14|4154.3
16:52:15|4154.3
16:52:17|4154.04
16:52:18|4154.04
16:52:19|4154.04
16:52:19|4154.05
16:52:20|4154.05
16:52:21|4154.05
16:52:22|4154.04
16:52:23|4153.52
16:52:25|4153.86
16:52:25|4154.04
16:52:26|4154.05
16:52:28|4154.05
16:52:29|4154.04
16:52:30|4154.04
16:52:31|4154.05
16:52:32|4154.05
16:52:33|4153.41
16:52:33|4152.99
16:52:34|4153.
16:52:36|4153.
16:52:36|4152.96
16:52:38|4153.75
16:52:39|4154.22
16:52:39|4154.2
16:52:40|4154.04
16:52:42|4154.33
16:52:43|4154.57
16:52:43|4154.58
16:52:44|4154.56
16:52:45|4154.57
16:52:46|4154.57
16:52:47|4154.59
16:52:49|4154.6
16:52:49|4154.62
16:52:51|4154.61
16:52:51|4154.56
16:52:53|4154.62
16:52:53|4154.62
16:52:55|4154.85
16:52:56|4154.3
16:52:58|4154.74
16:52:59|4154.52
16:53:00|4154.69
16:53:01|4154.68
16:53:03|4154.84
16:53:03|4154.34
16:53:04|4154.76
16:53:06|4154.64
16:53:07|4154.64
16:53:08|4154.38
16:53:10|4154.34
16:53:10|4154.33
16:53:13|4154.33
16:53:13|4155.86
16:53:14|4155.87
16:53:15|4155.86
16:53:17|4155.86
16:53:17|4155.87
16:53:19|4154.52
16:53:19|4153.36
16:53:20|4153.29
16:53:21|4153.28
16:53:22|4153.29
16:53:23|4153.29
16:53:24|4153.28
16:53:25|4153.29
16:53:26|4153.29
16:53:27|4153.28
16:53:29|4153.46
16:53:29|4153.7
16:53:30|4153.4
16:53:31|4153.34
16:53:33|4153.33
16:53:33|4153.34
16:53:34|4153.13
16:53:35|4153.13
16:53:36|4151.54
16:53:37|4151.16
16:53:38|4151.16
16:53:40|4151.15
16:53:40|4151.
16:53:42|4150.34
16:53:43|4150.01
16:53:44|4149.84
16:53:45|4149.42
16:53:46|4148.76
16:53:47|4147.75
16:53:48|4147.06
16:53:49|4146.59
16:53:50|4146.59
16:53:50|4146.64
16:53:52|4146.38
16:53:52|4146.54
16:53:53|4146.66
16:53:54|4146.66
16:53:55|4146.66
16:53:56|4146.66
16:53:59|4146.62
16:54:00|4146.63
16:54:02|4147.63
16:54:04|4147.77
16:54:05|4148.28
16:54:05|4148.28
16:54:06|4148.23
16:54:07|4148.23
16:54:08|4147.85
16:54:09|4147.27
16:54:10|4147.07
16:54:12|4146.55
16:54:13|4146.54
16:54:14|4146.54
16:54:15|4146.55
16:54:16|4146.55
16:54:17|4146.55
16:54:18|4145.8
16:54:19|4145.8
16:54:20|4145.73
16:54:21|4145.73
16:54:22|4145.71
16:54:23|4145.72
16:54:24|4145.01
16:54:25|4145.56
16:54:26|4145.56
16:54:27|4145.28
16:54:28|4145.29
16:54:29|4145.42
16:54:30|4145.56
16:54:31|4145.42
16:54:32|4145.5
16:54:33|4145.55
16:54:34|4145.76
16:54:35|4145.75
16:54:36|4145.75
16:54:37|4146.31
16:54:38|4146.31
16:54:39|4146.37
16:54:40|4147.41
16:54:41|4146.68
16:54:42|4145.1
16:54:43|4145.09
16:54:44|4144.41
16:54:45|4145.
16:54:46|4145.01
16:54:47|4144.55
16:54:48|4144.59
16:54:50|4143.91
16:54:50|4143.91
16:54:51|4144.22
16:54:52|4143.85
16:54:53|4143.86
16:54:54|4143.86
16:54:55|4144.57
16:54:56|4144.25
16:54:57|4143.96
16:54:59|4143.88
16:55:00|4143.28
16:55:02|4142.39
16:55:04|4141.77
16:55:05|4141.88
16:55:05|4142.71
16:55:07|4142.71
16:55:09|4142.75
16:55:09|4142.75
16:55:11|4142.51
16:55:12|4142.67
16:55:12|4142.69
16:55:13|4141.74
16:55:15|4141.74
16:55:16|4142.64
16:55:17|4142.64
16:55:19|4142.69
16:55:19|4142.64
16:55:20|4142.6
16:55:21|4141.42
16:55:22|4141.88
16:55:23|4141.54
16:55:24|4140.93
16:55:25|4140.87
16:55:26|4139.57
16:55:27|4139.33
16:55:28|4138.97
16:55:30|4139.07
16:55:31|4139.45
16:55:32|4139.27
16:55:33|4139.28
16:55:34|4139.83
16:55:35|4139.1
16:55:36|4139.07
16:55:37|4139.08
16:55:38|4139.22
16:55:39|4139.86
16:55:40|4139.38
16:55:41|4138.9
16:55:42|4138.93
16:55:43|4138.92
16:55:44|4139.22
16:55:45|4139.36
16:55:46|4139.36
16:55:47|4139.5
16:55:48|4139.5
16:55:50|4139.37
16:55:51|4139.51
16:55:52|4138.94
16:55:52|4138.91
16:55:54|4138.91
16:55:55|4138.92
16:55:55|4138.92
16:55:57|4138.92
16:55:58|4139.12
16:55:59|4139.32
16:56:01|4139.43
16:56:03|4139.32
16:56:03|4139.31
16:56:05|4139.75
16:56:06|4139.8
16:56:07|4140.
16:56:08|4139.51
16:56:09|4138.92
16:56:10|4138.93
16:56:11|4138.93
16:56:12|4138.92
16:56:13|4138.92
16:56:15|4138.4
16:56:16|4138.19
16:56:17|4138.19
16:56:18|4138.4
16:56:19|4138.39
16:56:20|4137.93
16:56:20|4137.92
16:56:23|4136.79
16:56:23|4136.8
16:56:25|4136.79
16:56:25|4136.8
16:56:26|4136.79
16:56:27|4136.79
16:56:30|4137.61
16:56:31|4137.74
16:56:32|4138.2
16:56:34|4138.2
16:56:34|4138.21
16:56:35|4137.52
16:56:36|4137.52
16:56:37|4138.2
16:56:39|4137.85
16:56:40|4138.01
16:56:41|4137.12
16:56:41|4136.12
16:56:43|4136.75
16:56:43|4136.46
16:56:44|4136.8
16:56:45|4136.73
16:56:46|4136.76
16:56:47|4136.68
16:56:48|4136.64
16:56:50|4136.64
16:56:50|4136.75
16:56:51|4136.76
16:56:53|4137.03
16:56:53|4137.
16:56:55|4136.79
16:56:55|4136.77
16:56:56|4136.73
16:56:58|4136.73
16:56:58|4137.01
16:56:59|4137.01
16:57:01|4136.78
16:57:02|4136.77
16:57:04|4136.77
16:57:06|4136.84
16:57:07|4135.49
16:57:08|4134.75
16:57:09|4133.88
16:57:10|4133.88
16:57:11|4133.89
16:57:12|4133.89
16:57:13|4133.89
16:57:14|4134.57
16:57:15|4133.58
16:57:16|4134.12
16:57:17|4134.11
16:57:18|4133.76
16:57:19|4133.76
16:57:20|4133.39
16:57:21|4133.43
16:57:22|4133.62
16:57:23|4133.62
16:57:24|4134.14
16:57:25|4133.43
16:57:26|4133.28
16:57:27|4133.57
16:57:28|4133.43
16:57:29|4133.35
16:57:30|4133.36
16:57:31|4133.
16:57:32|4132.8
16:57:33|4132.53
16:57:34|4132.11
16:57:35|4132.3
16:57:36|4132.29
16:57:37|4132.59
16:57:39|4132.58
16:57:39|4132.32
16:57:41|4132.32
16:57:42|4132.4
16:57:43|4132.08
16:57:44|4132.1
16:57:45|4132.61
16:57:45|4133.09
16:57:47|4133.02
16:57:48|4133.04
16:57:49|4133.04
16:57:50|4133.08
16:57:50|4133.04
16:57:52|4133.04
16:57:53|4133.04
16:57:54|4133.04
16:57:55|4134.62
16:57:56|4134.52
16:57:57|4134.52
16:57:58|4134.66
16:57:59|4134.66
16:58:00|4134.63
16:58:00|4135.52
16:58:01|4134.66
16:58:03|4135.21
16:58:05|4135.83
16:58:06|4135.84
16:58:07|4136.35
16:58:08|4135.96
16:58:09|4136.13
16:58:10|4136.21
16:58:11|4136.42
16:58:12|4136.57
16:58:13|4137.27
16:58:13|4137.91
16:58:14|4137.91
16:58:16|4137.94
16:58:17|4137.72
16:58:17|4137.92
16:58:19|4138.08
16:58:20|4137.72
16:58:22|4137.19
16:58:22|4136.95
16:58:23|4136.4
16:58:24|4136.39
16:58:25|4136.79
16:58:26|4136.78
16:58:27|4136.79
16:58:28|4136.9
16:58:29|4137.07
16:58:31|4136.95
16:58:31|4136.92
16:58:32|4136.93
16:58:34|4137.05
16:58:34|4138.2
16:58:35|4138.47
16:58:36|4138.69
16:58:37|4138.69
16:58:40|4138.84
16:58:40|4139.7
16:58:41|4138.92
16:58:42|4138.14
16:58:43|4137.75
16:58:44|4137.71
16:58:45|4136.37
16:58:46|4137.09
16:58:47|4137.09
16:58:48|4136.33
16:58:49|4136.33
16:58:51|4135.98
16:58:51|4136.32
16:58:52|4136.99
16:58:53|4137.22
16:58:54|4137.23
16:58:55|4138.68
16:58:56|4138.89
16:58:57|4138.74
16:58:58|4138.74
16:58:59|4138.74
16:59:00|4138.04
16:59:01|4137.64
16:59:02|4137.01
16:59:03|4137.
16:59:05|4136.1
16:59:06|4136.48
16:59:08|4136.78
16:59:09|4136.77
16:59:10|4138.35
16:59:11|4138.51
16:59:12|4138.75
16:59:13|4138.53
16:59:14|4138.53
16:59:16|4138.12
16:59:16|4137.55
16:59:18|4137.55
16:59:19|4137.55
16:59:20|4137.58
16:59:21|4137.59
16:59:21|4137.59
16:59:23|4137.06
16:59:24|4136.8
16:59:25|4136.79
16:59:26|4136.79
16:59:26|4136.79
16:59:28|4137.59
16:59:29|4137.59
16:59:30|4137.58
16:59:31|4137.58
16:59:31|4137.59
16:59:33|4137.32
16:59:34|4138.29
16:59:35|4138.51
16:59:36|4138.51
16:59:37|4138.5
16:59:39|4138.5
16:59:40|4138.14
16:59:40|4138.14
16:59:42|4138.44
16:59:42|4138.45
16:59:44|4138.45
16:59:45|4138.45
16:59:45|4138.51
16:59:47|4138.5
16:59:48|4138.51
16:59:48|4138.51
16:59:49|4138.21
16:59:51|4138.21
16:59:51|4138.2
16:59:53|4136.95
16:59:53|4136.8
16:59:54|4136.81
16:59:55|4136.81
16:59:56|4136.81
16:59:57|4136.84
16:59:58|4137.
16:59:59|4136.99
17:00:00|4137.
17:00:01|4137.
17:00:03|4137.
17:00:05|4138.5
17:00:06|4138.73
17:00:06|4138.73
17:00:08|4139.8
17:00:10|4139.99
17:00:11|4139.99
17:00:12|4139.99
17:00:13|4139.35
17:00:14|4138.12
17:00:15|4136.99
17:00:16|4136.99
17:00:17|4137.38
17:00:18|4137.38
17:00:19|4137.38
17:00:20|4137.84
17:00:21|4137.83
17:00:22|4137.17
17:00:23|4139.05
17:00:25|4138.37
17:00:25|4138.36
17:00:26|4139.25
17:00:27|4139.26
17:00:28|4138.78
17:00:29|4139.65
17:00:30|4139.41
17:00:31|4139.9
17:00:32|4140.54
17:00:33|4140.54
17:00:34|4140.97
17:00:35|4140.69
17:00:37|4140.36
17:00:37|4140.79
17:00:39|4140.79
17:00:39|4140.36
17:00:40|4140.35
17:00:42|4140.35
17:00:42|4140.35
17:00:43|4140.35
17:00:44|4139.07
17:00:45|4138.39
17:00:46|4138.39
17:00:47|4139.06
17:00:48|4139.05
17:00:50|4139.06
17:00:50|4139.06
17:00:51|4139.12
17:00:52|4139.63
17:00:53|4140.34
17:00:54|4140.1
17:00:55|4140.09
17:00:56|4140.1
17:00:57|4140.1
17:00:58|4140.11
17:00:59|4139.65
17:01:00|4139.66
17:01:01|4139.74
17:01:02|4140.28
17:01:03|4140.35
17:01:04|4141.05
17:01:06|4141.03
17:01:08|4140.83
17:01:10|4140.78
17:01:10|4140.59
17:01:12|4140.58
17:01:12|4140.95
17:01:14|4140.96
17:01:15|4140.95
17:01:16|4140.96
17:01:16|4140.96
17:01:17|4140.95
17:01:18|4140.95
17:01:20|4140.38
17:01:21|4141.74
17:01:22|4141.74
17:01:24|4142.9
17:01:25|4143.54
17:01:25|4143.54
17:01:28|4143.16
17:01:28|4143.16
17:01:29|4143.16
17:01:30|4143.16
17:01:32|4143.16
17:01:32|4143.48
17:01:33|4143.47
17:01:34|4141.84
17:01:35|4141.54
17:01:36|4141.54
17:01:37|4142.39
17:01:38|4142.86
17:01:39|4143.
17:01:40|4142.99
17:01:41|4143.
17:01:42|4142.6
17:01:43|4142.6
17:01:44|4142.59
17:01:45|4142.82
17:01:46|4142.8
17:01:48|4142.76
17:01:48|4142.76
17:01:49|4142.05
17:01:51|4142.04
17:01:51|4142.03
17:01:52|4142.02
17:01:53|4141.94
17:01:54|4141.94
17:01:55|4141.94
17:01:56|4141.94
17:01:57|4142.53
17:01:58|4141.95
17:01:59|4141.95
17:02:00|4142.42
17:02:02|4142.42
17:02:02|4142.42
17:02:03|4142.41
17:02:04|4142.42
17:02:06|4142.43
17:02:08|4142.81
17:02:10|4143.66
17:02:10|4144.18
17:02:12|4143.33
17:02:13|4143.18
17:02:14|4143.18
17:02:14|4143.15
17:02:15|4143.49
17:02:16|4142.42
17:02:19|4142.43
17:02:20|4141.95
17:02:21|4142.
17:02:22|4141.99
17:02:23|4141.53
17:02:24|4141.53
17:02:25|4141.41
17:02:26|4141.91
17:02:27|4141.91
17:02:28|4141.91
17:02:30|4141.91
17:02:31|4141.91
17:02:32|4142.72
17:02:33|4143.19
17:02:34|4142.95
17:02:35|4141.97
17:02:36|4142.67
17:02:36|4142.79
17:02:37|4142.61
17:02:39|4142.61
17:02:39|4142.04
17:02:41|4142.09
17:02:42|4142.55
17:02:43|4142.54
17:02:43|4143.47
17:02:44|4143.47
17:02:46|4143.47
17:02:47|4143.47
17:02:48|4143.46
17:02:49|4143.46
17:02:50|4143.46
17:02:51|4143.42
17:02:52|4142.95
17:02:53|4142.23
17:02:54|4141.98
17:02:54|4141.91
17:02:56|4141.97
17:02:57|4141.94
17:02:58|4141.95
17:02:58|4141.34
17:03:00|4141.5
17:03:01|4141.41
17:03:02|4141.8
17:03:03|4141.48
17:03:03|4141.47
17:03:04|4141.47
17:03:06|4141.47
17:03:08|4141.48
17:03:10|4140.95
17:03:11|4140.95
17:03:12|4140.97
17:03:13|4139.42
17:03:14|4138.8
17:03:15|4138.39
17:03:16|4138.4
17:03:17|4138.04
17:03:18|4138.8
17:03:19|4138.39
17:03:20|4138.22
17:03:22|4138.22
17:03:23|4138.22
17:03:24|4138.22
17:03:24|4138.98
17:03:26|4138.71
17:03:27|4139.16
17:03:28|4139.44
17:03:29|4139.31
17:03:30|4139.31
17:03:31|4139.31
17:03:32|4139.31
17:03:33|4138.26
17:03:34|4138.26
17:03:35|4138.25
17:03:36|4138.04
17:03:37|4138.03
17:03:38|4138.03
17:03:39|4138.03
17:03:41|4137.4
17:03:41|4137.4
17:03:42|4137.4
17:03:43|4137.41
17:03:44|4138.03
17:03:45|4139.29
17:03:47|4140.29
17:03:48|4140.3
17:03:49|4140.3
17:03:49|4140.26
17:03:51|4140.26
17:03:51|4140.25
17:03:53|4140.25
17:03:54|4140.26
17:03:55|4140.25
17:03:55|4140.25
17:03:56|4140.26
17:03:57|4140.26
17:03:58|4140.6
17:04:00|4140.75
17:04:00|4140.56
17:04:01|4140.65
17:04:02|4140.93
17:04:04|4141.47
17:04:04|4141.58
17:04:05|4141.47
17:04:06|4141.46
17:04:09|4141.47
17:04:10|4141.45
17:04:11|4140.5
17:04:12|4141.24
17:04:14|4141.24
17:04:16|4141.71
17:04:16|4141.01
17:04:17|4140.96
17:04:19|4141.11
17:04:20|4141.24
17:04:21|4141.24
17:04:22|4141.24
17:04:23|4140.89
17:04:24|4141.36
17:04:25|4141.35
17:04:26|4142.02
17:04:28|4142.02
17:04:28|4142.08
17:04:30|4142.1
17:04:32|4142.13
17:04:32|4142.47
17:04:34|4142.48
17:04:34|4142.48
17:04:36|4142.51
17:04:37|4142.52
17:04:38|4142.53
17:04:39|4142.57
17:04:40|4142.57
17:04:41|4142.57
17:04:41|4142.57
17:04:42|4142.57
17:04:44|4142.56
17:04:44|4141.56
17:04:45|4141.56
17:04:47|4141.55
17:04:48|4141.56
17:04:48|4141.55
17:04:49|4141.55
17:04:51|4141.55
17:04:52|4141.55
17:04:52|4141.52
17:04:54|4141.59
17:04:55|4141.5
17:04:56|4141.52
17:04:57|4141.51
17:04:57|4141.5
17:04:59|4141.52
17:05:00|4141.99
17:05:00|4141.59
17:05:02|4141.65
17:05:03|4141.64
17:05:03|4141.64
17:05:05|4141.65
17:05:06|4141.96
17:05:07|4142.06
17:05:08|4141.67
17:05:10|4141.72
17:05:11|4141.95
17:05:12|4141.01
17:05:13|4140.07
17:05:15|4140.01
17:05:17|4140.
17:05:18|4140.01
17:05:18|4140.01
17:05:20|4140.01
17:05:21|4140.01
17:05:21|4140.01
17:05:23|4140.
17:05:24|4140.01
17:05:24|4140.01
17:05:26|4140.01
17:05:26|4140.01
17:05:28|4140.
17:05:29|4140.01
17:05:29|4139.28
17:05:31|4139.17
17:05:31|4138.76
17:05:32|4138.
17:05:34|4137.88
17:05:35|4137.89
17:05:36|4137.06
17:05:37|4137.21
17:05:38|4135.85
17:05:39|4136.
17:05:40|4135.87
17:05:41|4135.01
17:05:42|4135.04
17:05:43|4135.07
17:05:44|4134.56
17:05:45|4134.53
17:05:46|4134.08
17:05:47|4134.16
17:05:48|4135.04
17:05:48|4134.62
17:05:50|4135.03
17:05:51|4135.04
17:05:52|4135.04
17:05:53|4135.04
17:05:54|4135.82
17:05:55|4136.22
17:05:55|4135.2
17:05:57|4135.04
17:05:58|4135.01
17:05:59|4135.03
17:06:00|4135.04
17:06:01|4135.04
17:06:02|4135.46
17:06:03|4135.47
17:06:03|4135.46
17:06:05|4135.46
17:06:06|4135.47
17:06:07|4135.91
17:06:08|4135.92
17:06:09|4135.72
17:06:10|4135.73
17:06:12|4135.72
17:06:13|4137.
17:06:14|4137.4
17:06:16|4137.71
17:06:17|4137.88
17:06:18|4137.88
17:06:20|4136.92
17:06:21|4136.93
17:06:22|4136.92
17:06:23|4136.92
17:06:24|4136.93
17:06:25|4136.99
17:06:26|4136.99
17:06:27|4136.99
17:06:28|4137.
17:06:29|4137.53
17:06:30|4137.53
17:06:31|4137.32
17:06:32|4137.32
17:06:33|4137.32
17:06:34|4137.54
17:06:35|4137.53
17:06:36|4137.67
17:06:37|4137.66
17:06:38|4137.66
17:06:39|4137.71
17:06:40|4137.71
17:06:41|4137.71
17:06:42|4137.72
17:06:43|4137.72
17:06:44|4137.72
17:06:45|4137.71
17:06:46|4137.71
17:06:47|4137.72
17:06:48|4137.71
17:06:49|4137.72
17:06:50|4137.72
17:06:51|4137.71
17:06:52|4136.86
17:06:53|4137.51
17:06:54|4137.51
17:06:56|4137.51
17:06:56|4137.65
17:06:57|4137.62
17:06:58|4137.66
17:06:59|4137.66
17:07:00|4137.65
17:07:02|4137.66
17:07:03|4137.59
17:07:04|4137.58
17:07:05|4139.97
17:07:06|4140.08
17:07:07|4141.19
17:07:08|4141.52
17:07:09|4141.52
17:07:10|4141.51
17:07:11|4142.06
17:07:13|4140.7
17:07:15|4139.62
17:07:16|4138.95
17:07:18|4138.94
17:07:19|4139.6
17:07:19|4139.45
17:07:22|4139.45
17:07:22|4139.16
17:07:24|4139.37
17:07:24|4139.45
17:07:25|4139.31
17:07:26|4139.31
17:07:27|4139.52
17:07:28|4139.52
17:07:29|4138.22
17:07:31|4137.05
17:07:32|4137.05
17:07:33|4137.71
17:07:34|4137.75
17:07:35|4137.75
17:07:36|4137.74
17:07:37|4138.68
17:07:38|4139.45
17:07:39|4140.
17:07:40|4140.38
17:07:41|4140.38
17:07:42|4140.05
17:07:43|4139.96
17:07:44|4140.39
17:07:45|4140.38
17:07:46|4140.38
17:07:47|4140.44
17:07:48|4140.43
17:07:49|4141.28
17:07:50|4141.28
17:07:51|4141.28
17:07:52|4141.54
17:07:53|4141.54
17:07:54|4141.32
17:07:55|4141.99
17:07:56|4142.
17:07:57|4142.04
17:07:58|4142.06
17:07:59|4141.85
17:08:00|4142.05
17:08:01|4142.3
17:08:02|4142.3
17:08:03|4142.74
17:08:04|4142.73
17:08:05|4142.73
17:08:06|4142.34
17:08:07|4142.52
17:08:08|4142.52
17:08:09|4143.77
17:08:10|4143.77
17:08:11|4143.74
17:08:13|4143.73
17:08:14|4143.74
17:08:15|4143.71
17:08:16|4143.71
17:08:17|4144.57
17:08:18|4144.57
17:08:19|4144.57
17:08:20|4144.57
17:08:22|4144.68
17:08:24|4144.68
17:08:25|4145.5
17:08:27|4146.31
17:08:28|4146.68
17:08:29|4144.78
17:08:30|4144.87
17:08:31|4144.85
17:08:32|4144.9
17:08:33|4144.01
17:08:34|4143.75
17:08:35|4143.8
17:08:36|4142.76
17:08:37|4142.76
17:08:38|4143.02
17:08:39|4142.81
17:08:40|4143.17
17:08:41|4141.42
17:08:42|4140.96
17:08:43|4139.78
17:08:44|4140.
17:08:45|4139.18
17:08:46|4139.85
17:08:47|4139.15
17:08:48|4139.78
17:08:49|4139.77
17:08:50|4141.02
17:08:51|4141.44
17:08:52|4141.03
17:08:53|4141.13
17:08:54|4141.17
17:08:55|4141.18
17:08:56|4139.78
17:08:57|4139.78
17:08:58|4139.78
17:08:59|4139.78
17:09:00|4139.09
17:09:01|4138.79
17:09:02|4138.8
17:09:03|4138.8
17:09:04|4138.69
17:09:05|4138.69
17:09:06|4137.51
17:09:07|4137.51
17:09:08|4136.2
17:09:09|4136.21
17:09:10|4136.21
17:09:11|4136.2
17:09:13|4136.39
17:09:15|4135.05
17:09:17|4134.53
17:09:18|4135.8
17:09:19|4135.44
17:09:19|4135.04
17:09:21|4134.54
17:09:22|4133.2
17:09:24|4133.19
17:09:25|4132.55
17:09:27|4133.55
17:09:28|4132.71
17:09:29|4132.46
17:09:30|4133.21
17:09:31|4133.81
17:09:32|4133.27
17:09:33|4133.27
17:09:34|4134.12
17:09:35|4134.54
17:09:36|4134.55
17:09:37|4135.03
17:09:38|4135.34
17:09:39|4134.31
17:09:40|4134.35
17:09:41|4133.24
17:09:42|4132.48
17:09:43|4132.68
17:09:44|4132.67
17:09:45|4132.67
17:09:46|4132.11
17:09:47|4132.11
17:09:48|4132.11
17:09:49|4132.1
17:09:50|4132.11
17:09:51|4131.97
17:09:52|4132.35
17:09:53|4132.67
17:09:54|4132.57
17:09:55|4132.68
17:09:56|4132.67
17:09:57|4132.68
17:09:58|4131.62
17:09:59|4131.84
17:10:00|4131.49
17:10:01|4131.5
17:10:02|4130.57
17:10:03|4130.94
17:10:04|4130.71
17:10:05|4130.71
17:10:06|4130.7
17:10:07|4130.06
17:10:08|4129.57
17:10:09|4129.58
17:10:10|4129.58
17:10:11|4129.58
17:10:12|4129.57
17:10:13|4129.58
17:10:15|4129.29
17:10:17|4130.65
17:10:17|4129.59
17:10:20|4129.13
17:10:20|4128.67
17:10:22|4128.61
17:10:23|4128.61
17:10:24|4128.63
17:10:25|4128.84
17:10:26|4128.84
17:10:28|4129.02
17:10:29|4128.99
17:10:30|4128.99
17:10:31|4128.99
17:10:33|4128.98
17:10:33|4128.84
17:10:34|4131.
17:10:37|4133.84
17:10:37|4132.72
17:10:38|4133.62
17:10:39|4134.32
17:10:40|4133.7
17:10:41|4133.64
17:10:42|4133.9
17:10:43|4133.62
17:10:44|4132.67
17:10:45|4132.51
17:10:46|4132.7
17:10:47|4132.7
17:10:48|4132.7
17:10:49|4132.7
17:10:50|4132.7
17:10:51|4132.7
17:10:52|4132.7
17:10:53|4132.69
17:10:55|4132.02
17:10:55|4132.02
17:10:56|4132.
17:10:57|4132.64
17:10:58|4133.25
17:10:59|4133.63
17:11:00|4134.02
17:11:01|4134.31
17:11:02|4134.12
17:11:03|4134.19
17:11:04|4134.2
17:11:05|4134.19
17:11:06|4133.86
17:11:07|4133.59
17:11:08|4133.05
17:11:09|4133.01
17:11:11|4133.25
17:11:11|4133.24
17:11:12|4133.28
17:11:13|4133.33
17:11:15|4133.5
17:11:17|4133.38
17:11:19|4134.88
17:11:20|4135.82
17:11:21|4136.42
17:11:22|4136.42
17:11:23|4136.51
17:11:24|4136.51
17:11:25|4137.57
17:11:26|4137.77
17:11:28|4137.77
17:11:29|4138.18
17:11:31|4137.78
17:11:31|4137.77
17:11:33|4137.77
17:11:33|4136.11
17:11:34|4136.58
17:11:35|4137.28
17:11:36|4137.06
17:11:38|4136.59
17:11:39|4136.62
17:11:39|4136.68
17:11:40|4136.8
17:11:42|4136.8
17:11:42|4136.83
17:11:44|4136.62
17:11:45|4136.62
17:11:46|4136.59
17:11:47|4136.59
17:11:48|4136.65
17:11:49|4136.6
17:11:50|4136.6
17:11:51|4136.61
17:11:52|4136.61
17:11:53|4136.6
17:11:54|4136.61
17:11:57|4136.61
17:11:57|4136.61
17:11:59|4135.64
17:12:00|4135.37
17:12:01|4135.55
17:12:02|4135.62
17:12:03|4135.61
17:12:04|4135.63
17:12:05|4135.63
17:12:06|4135.45
17:12:07|4135.44
17:12:08|4135.44
17:12:09|4135.44
17:12:10|4135.45
17:12:11|4135.44
17:12:12|4135.45
17:12:13|4135.44
17:12:14|4135.44
17:12:15|4135.45
17:12:16|4135.45
17:12:18|4135.45
17:12:19|4135.45
17:12:21|4135.45
17:12:22|4135.45
17:12:23|4135.45
17:12:24|4135.57
17:12:25|4135.57
17:12:26|4136.16
17:12:28|4136.85
17:12:29|4137.29
17:12:30|4137.38
17:12:31|4137.38
17:12:32|4137.9
17:12:33|4137.97
17:12:34|4137.97
17:12:35|4138.48
17:12:36|4138.13
17:12:37|4139.
17:12:38|4139.
17:12:39|4139.07
17:12:40|4140.4
17:12:41|4139.92
17:12:42|4140.82
17:12:43|4140.83
17:12:44|4141.23
17:12:45|4140.08
17:12:46|4140.27
17:12:47|4140.1
17:12:48|4140.09
17:12:49|4139.42
17:12:50|4139.25
17:12:51|4139.25
17:12:52|4138.52
17:12:53|4138.52
17:12:54|4138.92
17:12:55|4139.63
17:12:56|4140.
17:12:57|4139.89
17:12:58|4139.92
17:12:59|4139.24
17:13:00|4139.89
17:13:01|4139.74
17:13:02|4139.73
17:13:03|4139.74
17:13:04|4139.74
17:13:05|4139.99
17:13:06|4140.
17:13:07|4139.99
17:13:08|4139.99
17:13:09|4140.22
17:13:10|4140.03
17:13:11|4140.03
17:13:12|4139.99
17:13:13|4139.99
17:13:14|4139.99
17:13:15|4139.99
17:13:16|4139.99
17:13:18|4139.71
17:13:20|4139.72
17:13:22|4141.17
17:13:23|4141.23
17:13:24|4141.22
17:13:25|4141.01
17:13:27|4140.79
17:13:29|4140.62
17:13:29|4141.14
17:13:31|4141.11
17:13:32|4141.12
17:13:33|4141.17
17:13:33|4140.01
17:13:34|4140.01
17:13:36|4140.01
17:13:37|4140.01
17:13:37|4140.
17:13:38|4139.01
17:13:39|4138.55
17:13:40|4138.13
17:13:42|4137.72
17:13:43|4137.72
17:13:44|4137.73
17:13:45|4137.71
17:13:46|4137.71
17:13:47|4137.72
17:13:48|4137.81
17:13:49|4138.02
17:13:50|4138.02
17:13:51|4138.05
17:13:52|4138.25
17:13:53|4138.24
17:13:54|4138.19
17:13:55|4138.36
17:13:56|4138.29
17:13:57|4138.25
17:13:58|4138.
17:13:59|4138.09
17:14:00|4138.43
17:14:01|4138.26
17:14:02|4138.25
17:14:03|4138.25
17:14:04|4138.02
17:14:05|4138.46
17:14:06|4138.27
17:14:07|4139.44
17:14:08|4139.5
17:14:09|4140.29
17:14:10|4140.68
17:14:11|4140.74
17:14:12|4141.24
17:14:13|4140.96
17:14:14|4140.96
17:14:15|4140.95
17:14:16|4140.95
17:14:17|4141.44
17:14:19|4141.45
17:14:21|4141.86
17:14:21|4142.88
17:14:24|4142.63
17:14:24|4142.38
17:14:26|4142.42
17:14:26|4142.6
17:14:28|4142.62
17:14:28|4142.48
17:14:29|4142.39
17:14:31|4142.56
17:14:32|4142.08
17:14:33|4142.08
17:14:35|4142.36
17:14:35|4141.96
17:14:36|4140.74
17:14:38|4140.53
17:14:39|4140.54
17:14:39|4140.54
17:14:40|4140.54
17:14:41|4140.54
17:14:43|4140.54
17:14:44|4140.59
17:14:44|4140.59
17:14:46|4140.75
17:14:47|4140.96
17:14:48|4141.07
17:14:49|4141.08
17:14:50|4141.07
17:14:50|4141.08
17:14:51|4141.34
17:14:53|4140.99
17:14:53|4140.99
17:14:54|4141.49
17:14:55|4141.49
17:14:56|4141.47
17:14:57|4141.51
17:14:59|4141.28
17:14:59|4141.18
17:15:00|4141.43
17:15:02|4141.24
17:15:03|4141.25
17:15:04|4141.46
17:15:04|4141.46
17:15:05|4141.29
17:15:07|4141.3
17:15:07|4141.3
17:15:08|4140.
17:15:10|4139.02
17:15:10|4139.02
17:15:12|4139.01
17:15:12|4139.01
17:15:13|4139.02
17:15:14|4139.02
17:15:17|4139.02
17:15:17|4139.02
17:15:19|4139.02
17:15:20|4139.02
17:15:22|4137.32
17:15:23|4137.32
17:15:25|4137.02
17:15:25|4137.01
17:15:26|4137.16
17:15:27|4138.07
17:15:29|4138.54
17:15:30|4138.73
17:15:31|4139.8
17:15:32|4139.81
17:15:32|4139.7
17:15:33|4139.33
17:15:34|4139.53
17:15:35|4139.66
17:15:37|4139.66
17:15:38|4139.67
17:15:38|4139.67
17:15:39|4139.67
17:15:40|4139.66
17:15:41|4139.49
17:15:42|4139.48
17:15:44|4139.49
17:15:44|4139.49
17:15:46|4139.35
17:15:47|4139.35
17:15:48|4139.35
17:15:48|4139.35
17:15:49|4139.34
17:15:51|4139.36
17:15:52|4139.36
17:15:52|4139.8
17:15:54|4140.36
17:15:55|4140.79
17:15:56|4140.8
17:15:57|4140.8
17:15:58|4141.21
17:15:59|4141.19
17:15:59|4141.19
17:16:01|4141.2
17:16:02|4141.2
17:16:03|4141.96
17:16:03|4142.
17:16:04|4141.99
17:16:06|4142.
17:16:06|4142.96
17:16:07|4142.58
17:16:09|4143.35
17:16:09|4144.1
17:16:11|4144.22
17:16:11|4144.23
17:16:12|4144.23
17:16:13|4143.7
17:16:14|4144.
17:16:15|4144.56
17:16:17|4144.56
17:16:18|4144.56
17:16:19|4144.56
17:16:21|4144.85
17:16:22|4144.99
17:16:23|4145.
17:16:23|4145.
17:16:24|4144.93
17:16:26|4144.83
17:16:27|4144.82
17:16:29|4144.82
17:16:30|4144.83
17:16:31|4144.79
17:16:32|4144.86
17:16:33|4144.82
17:16:34|4144.83
17:16:36|4144.82
17:16:37|4144.82
17:16:39|4145.33
17:16:39|4144.25
17:16:42|4144.55
17:16:42|4144.27
17:16:44|4144.41
17:16:44|4144.41
17:16:45|4144.41
17:16:46|4144.41
17:16:47|4144.41
17:16:48|4144.55
17:16:49|4144.63
17:16:50|4144.62
17:16:51|4144.42
17:16:52|4144.62
17:16:53|4144.63
17:16:55|4144.52
17:16:56|4144.54
17:16:57|4143.82
17:16:58|4143.43
17:16:59|4143.43
17:17:00|4143.38
17:17:01|4143.7
17:17:02|4143.69
17:17:03|4143.7
17:17:04|4143.71
17:17:05|4143.7
17:17:06|4143.7
17:17:07|4143.98
17:17:08|4143.98
17:17:09|4143.23
17:17:10|4143.68
17:17:11|4143.68
17:17:12|4143.69
17:17:13|4143.39
17:17:14|4143.6
17:17:15|4143.59
17:17:16|4143.61
17:17:17|4143.62
17:17:18|4143.38
17:17:19|4143.37
17:17:20|4144.92
17:17:22|4145.
17:17:23|4145.82
17:17:24|4145.94
17:17:25|4146.
17:17:27|4145.97
17:17:28|4146.78
17:17:28|4146.74
17:17:29|4147.15
17:17:31|4146.76
17:17:32|4146.8
17:17:33|4147.03
17:17:34|4146.73
17:17:34|4147.84
17:17:36|4147.84
17:17:36|4148.25
17:17:38|4148.25
17:17:38|4147.97
17:17:39|4148.98
17:17:41|4148.57
17:17:42|4148.99
17:17:43|4148.98
17:17:43|4148.99
17:17:45|4148.58
17:17:46|4148.54
17:17:47|4148.12
17:17:47|4148.36
17:17:49|4147.49
17:17:49|4147.23
17:17:51|4146.35
17:17:51|4146.14
17:17:53|4146.15
17:17:54|4146.15
17:17:55|4145.9
17:17:55|4145.4
17:17:57|4144.58
17:17:58|4144.18
17:17:58|4145.35
17:18:00|4147.1
17:18:01|4147.12
17:18:02|4147.11
17:18:03|4146.44
17:18:04|4146.3
17:18:05|4146.44
17:18:06|4146.22
17:18:07|4146.86
17:18:08|4146.84
17:18:09|4146.83
17:18:10|4146.45
17:18:11|4146.45
17:18:12|4146.45
17:18:13|4146.81
17:18:14|4146.83
17:18:15|4146.83
17:18:16|4146.83
17:18:17|4147.04
17:18:18|4147.04
17:18:19|4147.38
17:18:20|4147.38
17:18:21|4147.38
17:18:23|4147.09
17:18:24|4146.56
17:18:25|4146.91
17:18:27|4147.43
17:18:27|4147.43
17:18:29|4147.43
17:18:30|4147.15
17:18:31|4147.07
17:18:32|4147.03
17:18:33|4145.1
17:18:34|4145.
17:18:36|4145.
17:18:37|4145.
17:18:37|4144.88
17:18:39|4144.72
17:18:40|4144.51
17:18:41|4144.5
17:18:42|4144.81
17:18:43|4145.47
17:18:44|4144.93
17:18:45|4145.88
17:18:46|4145.64
17:18:47|4145.64
17:18:48|4145.03
17:18:49|4145.48
17:18:50|4146.49
17:18:51|4146.49
17:18:52|4146.49
17:18:53|4146.95
17:18:54|4146.95
17:18:55|4147.61
17:18:56|4147.76
17:18:57|4147.92
17:18:58|4147.92
17:18:59|4147.92
17:19:00|4147.91
17:19:01|4147.19
17:19:02|4147.17
17:19:03|4147.18
17:19:04|4147.17
17:19:05|4147.17
17:19:06|4147.18
17:19:07|4147.17
17:19:08|4147.17
17:19:09|4147.17
17:19:10|4147.51
17:19:11|4147.17
17:19:12|4147.31
17:19:13|4147.32
17:19:14|4147.12
17:19:15|4147.69
17:19:16|4147.62
17:19:17|4146.95
17:19:18|4147.62
17:19:19|4147.62
17:19:20|4147.45
17:19:21|4147.42
17:19:22|4147.49
17:19:24|4147.28
17:19:26|4146.49
17:19:28|4146.28
17:19:29|4146.3
17:19:29|4147.48
17:19:31|4147.91
17:19:32|4147.91
17:19:33|4147.9
17:19:35|4147.32
17:19:37|4147.31
17:19:37|4147.31
17:19:38|4147.83
17:19:39|4147.83
17:19:40|4147.8
17:19:41|4147.8
17:19:42|4147.78
17:19:43|4147.78
17:19:44|4147.81
17:19:45|4147.84
17:19:46|4147.73
17:19:47|4147.71
17:19:48|4147.55
17:19:50|4147.55
17:19:50|4147.41
17:19:51|4147.83
17:19:52|4147.38
17:19:54|4147.2
17:19:54|4146.11
17:19:55|4146.5
17:19:56|4146.7
17:19:58|4146.7
17:19:59|4146.82
17:20:00|4147.65
17:20:01|4147.65
17:20:02|4147.5
17:20:03|4147.48
17:20:04|4147.48
17:20:05|4147.37
17:20:06|4147.48
17:20:08|4147.47
17:20:09|4147.47
17:20:10|4147.47
17:20:11|4147.48
17:20:12|4148.28
17:20:13|4148.24
17:20:14|4147.37
17:20:15|4146.69
17:20:16|4146.69
17:20:17|4146.69
17:20:18|4146.69
17:20:20|4146.7
17:20:20|4146.7
17:20:21|4146.34
17:20:22|4146.01
17:20:23|4144.48
17:20:25|4144.11
17:20:26|4143.54
17:20:28|4142.51
17:20:30|4142.82
17:20:31|4144.12
17:20:33|4145.52
17:20:34|4145.51
17:20:36|4144.94
17:20:37|4145.28
17:20:39|4145.25
17:20:39|4145.28
17:20:40|4145.28
17:20:41|4145.37
17:20:43|4145.53
17:20:44|4145.52
17:20:45|4144.93
17:20:46|4144.93
17:20:47|4145.3
17:20:48|4145.17
17:20:49|4145.52
17:20:51|4144.95
17:20:52|4144.95
17:20:52|4145.44
17:20:53|4145.36
17:20:54|4145.36
17:20:55|4145.35
17:20:57|4145.35
17:20:57|4145.36
17:20:58|4145.36
17:20:59|4144.96
17:21:00|4144.94
17:21:01|4144.94
17:21:02|4145.33
17:21:03|4145.33
17:21:05|4145.32
17:21:05|4145.17
17:21:06|4145.38
17:21:07|4146.38
17:21:08|4146.69
17:21:09|4146.95
17:21:10|4147.1
17:21:11|4146.66
17:21:12|4147.2
17:21:13|4146.87
17:21:14|4147.26
17:21:15|4146.77
17:21:16|4146.74
17:21:17|4146.74
17:21:18|4147.02
17:21:19|4147.02
17:21:20|4147.08
17:21:21|4147.41
17:21:22|4147.4
17:21:24|4147.4
17:21:26|4147.41
17:21:27|4147.41
17:21:29|4147.4
17:21:30|4147.4
17:21:32|4147.14
17:21:33|4147.14
17:21:33|4147.04
17:21:34|4147.01
17:21:35|4147.01
17:21:36|4147.21
17:21:37|4147.21
17:21:38|4146.99
17:21:39|4146.02
17:21:40|4146.36
17:21:41|4146.36
17:21:42|4146.35
17:21:43|4146.27
17:21:44|4146.26
17:21:45|4146.27
17:21:46|4146.26
17:21:47|4146.27
17:21:48|4146.51
17:21:49|4146.51
17:21:51|4146.54
17:21:52|4146.54
17:21:53|4146.54
17:21:54|4146.49
17:21:55|4146.27
17:21:56|4146.26
17:21:57|4146.26
17:21:58|4146.27
17:21:59|4146.27
17:22:00|4146.32
17:22:01|4146.23
17:22:02|4146.54
17:22:03|4145.06
17:22:04|4144.37
17:22:05|4144.01
17:22:06|4143.71
17:22:07|4143.12
17:22:08|4143.12
17:22:09|4143.24
17:22:10|4142.89
17:22:11|4142.19
17:22:12|4142.19
17:22:13|4141.86
17:22:14|4142.25
17:22:15|4142.25
17:22:16|4142.35
17:22:17|4142.71
17:22:18|4143.
17:22:19|4142.72
17:22:20|4142.35
17:22:21|4142.34
17:22:22|4142.47
17:22:23|4142.47
17:22:24|4142.43
17:22:26|4142.57
17:22:27|4142.48
17:22:28|4142.48
17:22:30|4143.03
17:22:32|4143.85
17:22:32|4144.35
17:22:34|4143.9
17:22:35|4143.03
17:22:36|4143.
17:22:37|4143.49
17:22:37|4143.49
17:22:38|4143.42
17:22:41|4143.
17:22:41|4142.26
17:22:42|4142.06
17:22:43|4142.26
17:22:44|4142.1
17:22:45|4142.1
17:22:46|4142.09
17:22:47|4142.05
17:22:48|4142.05
17:22:49|4141.86
17:22:50|4141.82
17:22:52|4141.92
17:22:53|4141.92
17:22:54|4141.92
17:22:55|4141.04
17:22:56|4140.61
17:22:57|4141.06
17:22:58|4141.28
17:22:59|4140.7
17:23:00|4141.21
17:23:01|4140.7
17:23:02|4141.04
17:23:03|4140.99
17:23:04|4140.92
17:23:05|4141.19
17:23:06|4142.05
17:23:07|4142.04
17:23:08|4142.04
17:23:09|4142.04
17:23:10|4142.04
17:23:11|4142.04
17:23:12|4142.04
17:23:14|4141.9
17:23:15|4143.48
17:23:15|4143.85
17:23:18|4144.23
17:23:18|4143.31
17:23:20|4143.01
17:23:20|4142.52
17:23:21|4142.52
17:23:23|4142.69
17:23:23|4142.91
17:23:24|4143.73
17:23:26|4143.73
17:23:28|4143.45
17:23:29|4143.62
17:23:30|4143.8
17:23:32|4143.58
17:23:33|4143.53
17:23:34|4143.53
17:23:35|4143.53
17:23:36|4143.57
17:23:37|4143.57
17:23:38|4143.57
17:23:39|4143.57
17:23:40|4143.58
17:23:41|4143.47
17:23:42|4143.48
17:23:42|4143.48
17:23:44|4143.48
17:23:45|4143.47
17:23:46|4143.48
17:23:47|4143.48
17:23:48|4143.6
17:23:49|4143.6
17:23:49|4143.61
17:23:51|4143.6
17:23:52|4143.46
17:23:53|4143.47
17:23:54|4143.47
17:23:55|4143.56
17:23:56|4143.56
17:23:57|4143.6
17:23:58|4143.59
17:23:59|4143.87
17:24:00|4143.97
17:24:01|4144.
17:24:02|4144.13
17:24:03|4144.13
17:24:04|4144.13
17:24:05|4144.14
17:24:06|4145.4
17:24:07|4145.82
17:24:08|4145.82
17:24:09|4145.82
17:24:10|4145.81
17:24:11|4145.82
17:24:12|4145.81
17:24:13|4145.47
17:24:14|4145.38
17:24:15|4145.38
17:24:16|4145.38
17:24:17|4145.36
17:24:18|4145.37
17:24:19|4145.36
17:24:20|4145.37
17:24:21|4145.36
17:24:22|4145.22
17:24:23|4145.36
17:24:24|4145.38
17:24:25|4145.39
17:24:26|4145.39
17:24:27|4145.39
17:24:29|4145.39
17:24:31|4145.39
17:24:33|4145.39
17:24:33|4145.82
17:24:34|4145.47
17:24:36|4145.48
17:24:37|4145.48
17:24:37|4145.82
17:24:38|4145.86
17:24:40|4145.86
17:24:41|4145.86
17:24:41|4145.86
17:24:42|4145.86
17:24:43|4145.86
17:24:44|4145.86
17:24:45|4145.86
17:24:46|4145.86
17:24:47|4146.5
17:24:48|4146.89
17:24:50|4146.89
17:24:51|4146.22
17:24:52|4146.22
17:24:53|4146.47
17:24:54|4146.47
17:24:55|4146.47
17:24:56|4146.48
17:24:57|4146.48
17:24:59|4146.48
17:25:00|4146.6
17:25:00|4146.6
17:25:01|4146.6
17:25:03|4146.6
17:25:04|4146.48
17:25:04|4146.49
17:25:05|4146.58
17:25:07|4146.59
17:25:08|4146.54
17:25:09|4146.54
17:25:10|4147.4
17:25:11|4147.37
17:25:12|4145.85
17:25:13|4145.45
17:25:14|4145.14
17:25:15|4144.14
17:25:16|4144.13
17:25:17|4144.18
17:25:18|4144.18
17:25:19|4144.18
17:25:20|4144.17
17:25:21|4144.17
17:25:22|4144.18
17:25:23|4144.18
17:25:24|4144.17
17:25:25|4144.46
17:25:26|4145.72
17:25:27|4146.55
17:25:28|4146.56
17:25:30|4146.4
17:25:32|4146.26
17:25:34|4147.47
17:25:35|4147.99
17:25:36|4147.99
17:25:37|4148.
17:25:38|4147.99
17:25:39|4147.99
17:25:41|4147.99
17:25:42|4148.52
17:25:43|4148.51
17:25:44|4148.99
17:25:45|4149.36
17:25:46|4149.35
17:25:47|4148.99
17:25:48|4148.45
17:25:49|4148.4
17:25:50|4148.84
17:25:51|4148.84
17:25:52|4148.84
17:25:53|4148.85
17:25:54|4148.64
17:25:55|4148.63
17:25:55|4149.01
17:25:57|4149.
17:25:58|4149.01
17:25:59|4149.
17:26:00|4148.22
17:26:01|4148.57
17:26:02|4148.57
17:26:03|4149.7
17:26:04|4149.85
17:26:05|4149.85
17:26:05|4149.85
17:26:06|4149.85
17:26:07|4149.85
17:26:09|4149.85
17:26:10|4149.85
17:26:11|4149.85
17:26:12|4149.74
17:26:13|4149.99
17:26:14|4149.99
17:26:16|4149.85
17:26:16|4149.86
17:26:17|4149.85
17:26:18|4149.85
17:26:19|4149.86
17:26:21|4149.85
17:26:22|4149.85
17:26:22|4149.85
17:26:23|4149.85
17:26:25|4149.85
17:26:25|4148.86
17:26:26|4148.42
17:26:27|4148.5
17:26:29|4148.18
17:26:31|4148.18
17:26:31|4148.51
17:26:32|4148.52
17:26:33|4148.51
17:26:34|4148.51
17:26:35|4148.36
17:26:36|4148.36
17:26:37|4148.37
17:26:38|4148.37
17:26:39|4148.36
17:26:40|4148.36
17:26:41|4148.37
17:26:43|4148.32
17:26:44|4148.32
17:26:44|4148.32
17:26:47|4147.64
17:26:47|4147.5
17:26:48|4146.96
17:26:49|4146.58
17:26:50|4146.57
17:26:51|4146.58
17:26:52|4146.58
17:26:53|4146.57
17:26:54|4146.58
17:26:55|4146.57
17:26:57|4146.58
17:26:57|4146.58
17:26:58|4146.57
17:27:00|4146.57
17:27:01|4146.5
17:27:02|4147.48
17:27:03|4147.67
17:27:04|4147.66
17:27:05|4147.67
17:27:06|4147.66
17:27:07|4147.66
17:27:08|4148.32
17:27:09|4148.33
17:27:10|4148.74
17:27:11|4148.74
17:27:12|4149.02
17:27:13|4149.47
17:27:14|4149.46
17:27:15|4149.02
17:27:16|4148.32
17:27:17|4147.56
17:27:18|4147.18
17:27:19|4147.52
17:27:20|4147.52
17:27:21|4147.87
17:27:22|4147.47
17:27:23|4147.47
17:27:24|4147.47
17:27:25|4147.48
17:27:26|4147.47
17:27:27|4147.52
17:27:28|4147.51
17:27:29|4146.61
17:27:30|4146.61
17:27:31|4146.6
17:27:33|4146.6
17:27:35|4146.6
17:27:36|4147.82
17:27:37|4148.32
17:27:38|4148.93
17:27:40|4149.39
17:27:41|4149.73
17:27:42|4149.74
17:27:43|4149.74
17:27:44|4149.84
17:27:45|4149.84
17:27:46|4149.84
17:27:48|4149.74
17:27:49|4149.72
17:27:50|4148.74
17:27:51|4148.9
17:27:52|4149.03
17:27:54|4149.
17:27:54|4149.
17:27:55|4148.96
17:27:57|4148.96
17:27:58|4148.95
17:28:00|4148.95
17:28:00|4148.84
17:28:02|4148.88
17:28:02|4148.88
17:28:03|4148.88
17:28:05|4148.88
17:28:06|4148.88
17:28:07|4148.71
17:28:07|4148.88
17:28:08|4148.88
17:28:10|4148.88
17:28:11|4148.89
17:28:11|4148.88
17:28:12|4148.89
17:28:14|4148.89
17:28:15|4148.91
17:28:15|4149.
17:28:17|4148.88
17:28:18|4148.88
17:28:19|4148.98
17:28:20|4148.98
17:28:21|4148.98
17:28:21|4148.98
17:28:22|4148.98
17:28:23|4148.98
17:28:24|4148.98
17:28:26|4148.99
17:28:26|4148.99
17:28:27|4148.98
17:28:28|4148.98
17:28:29|4149.03
17:28:31|4149.85
17:28:31|4149.85
17:28:34|4150.36
17:28:34|4150.4
17:28:35|4151.
17:28:37|4151.
17:28:38|4151.
17:28:39|4150.47
17:28:40|4150.47
17:28:41|4151.
17:28:42|4151.13
17:28:43|4151.13
17:28:44|4151.2
17:28:45|4152.59
17:28:46|4153.91
17:28:47|4153.43
17:28:48|4153.1
17:28:49|4153.1
17:28:50|4153.42
17:28:51|4152.74
17:28:52|4152.2
17:28:53|4151.84
17:28:54|4151.4
17:28:55|4151.34
17:28:56|4151.49
17:28:57|4151.21
17:28:58|4151.43
17:28:59|4151.77
17:29:01|4151.76
17:29:03|4151.76
17:29:04|4151.65
17:29:05|4150.22
17:29:06|4149.04
17:29:07|4149.03
17:29:08|4149.03
17:29:09|4149.03
17:29:10|4148.54
17:29:10|4147.84
17:29:12|4148.08
17:29:13|4149.17
17:29:14|4149.46
17:29:15|4149.47
17:29:16|4149.99
17:29:17|4149.99
17:29:18|4149.99
17:29:19|4150.87
17:29:20|4150.87
17:29:21|4150.87
17:29:22|4150.86
17:29:23|4149.99
17:29:23|4149.99
17:29:24|4149.48
17:29:26|4149.48
17:29:26|4148.59
17:29:28|4148.31
17:29:29|4148.31
17:29:30|4148.31
17:29:31|4148.88
17:29:32|4149.26
17:29:34|4149.26
17:29:35|4148.51
17:29:35|4148.94
17:29:37|4148.64
17:29:39|4148.64
17:29:39|4148.64
17:29:41|4148.25
17:29:41|4148.17
17:29:42|4148.6
17:29:43|4148.5
17:29:45|4148.5
17:29:46|4148.09
17:29:47|4148.09
17:29:48|4148.09
17:29:49|4148.5
17:29:51|4148.52
17:29:52|4148.51
17:29:53|4148.95
17:29:54|4148.96
17:29:55|4148.95
17:29:56|4148.96
17:29:57|4148.96
17:29:58|4147.83
17:29:59|4147.51
17:30:00|4147.33
17:30:00|4147.32
17:30:02|4147.32
17:30:04|4148.85
17:30:05|4148.86
17:30:06|4148.86
17:30:07|4149.03
17:30:07|4149.45
17:30:09|4149.45
17:30:09|4149.46
17:30:10|4149.45
17:30:12|4149.46
17:30:12|4149.45
17:30:13|4149.46
17:30:14|4149.79
17:30:16|4149.99
17:30:16|4149.54
17:30:18|4149.67
17:30:18|4149.84
17:30:21|4149.8
17:30:21|4149.7
17:30:22|4150.
17:30:23|4149.99
17:30:25|4149.96
17:30:25|4149.96
17:30:26|4149.96
17:30:27|4150.43
17:30:28|4150.78
17:30:29|4150.71
17:30:30|4151.08
17:30:32|4151.22
17:30:34|4151.22
17:30:36|4151.25
17:30:38|4151.25
17:30:39|4151.4
17:30:40|4150.37
17:30:41|4149.8
17:30:42|4149.29
17:30:43|4149.28
17:30:44|4149.29
17:30:45|4149.8
17:30:46|4149.98
17:30:47|4149.99
17:30:48|4150.27
17:30:49|4150.89
17:30:50|4149.98
17:30:51|4149.83
17:30:52|4149.99
17:30:53|4150.07
17:30:54|4149.88
17:30:55|4149.9
17:30:56|4149.9
17:30:58|4149.81
17:30:59|4149.92
17:31:00|4149.93
17:31:01|4150.26
17:31:02|4150.16
17:31:02|4150.17
17:31:04|4150.17
17:31:05|4150.42
17:31:06|4150.42
17:31:07|4150.01
17:31:08|4150.02
17:31:09|4150.02
17:31:10|4150.02
17:31:11|4150.38
17:31:12|4150.53
17:31:13|4150.29
17:31:14|4150.75
17:31:15|4150.74
17:31:16|4150.5
17:31:17|4150.08
17:31:19|4150.75
17:31:21|4150.65
17:31:21|4150.65
17:31:22|4150.69
17:31:23|4150.66
17:31:24|4150.67
17:31:25|4150.48
17:31:26|4150.39
17:31:27|4150.39
17:31:29|4150.39
17:31:29|4150.4
17:31:31|4149.28
17:31:31|4147.37
17:31:33|4147.37
17:31:34|4146.58
17:31:36|4146.57
17:31:37|4146.57
17:31:38|4146.58
17:31:39|4146.58
17:31:40|4146.58
17:31:42|4146.59
17:31:43|4148.92
17:31:43|4148.34
17:31:45|4148.58
17:31:46|4148.36
17:31:47|4148.01
17:31:47|4148.24
17:31:49|4148.21
17:31:50|4148.21
17:31:51|4148.01
17:31:52|4147.25
17:31:52|4147.25
17:31:54|4147.24
17:31:55|4147.23
17:31:56|4147.24
17:31:57|4147.11
17:31:58|4147.11
17:32:00|4147.11
17:32:01|4146.73
17:32:01|4146.69
17:32:03|4146.69
17:32:04|4146.28
17:32:05|4146.28
17:32:06|4146.28
17:32:07|4146.28
17:32:08|4146.
17:32:09|4146.27
17:32:10|4146.26
17:32:11|4146.26
17:32:12|4146.26
17:32:12|4146.98
17:32:13|4146.67
17:32:15|4146.67
17:32:16|4146.01
17:32:17|4146.
17:32:18|4146.61
17:32:18|4145.76
17:32:19|4145.39
17:32:20|4145.39
17:32:22|4145.39
17:32:23|4145.4
17:32:24|4144.88
17:32:24|4144.87
17:32:26|4144.05
17:32:26|4143.53
17:32:27|4143.45
17:32:29|4142.81
17:32:30|4142.8
17:32:30|4141.95
17:32:32|4141.6
17:32:33|4142.09
17:32:34|4142.04
17:32:35|4141.86
17:32:37|4142.2
17:32:38|4142.2
17:32:39|4141.87
17:32:40|4142.19
17:32:41|4142.2
17:32:42|4142.19
17:32:44|4141.56
17:32:45|4141.55
17:32:46|4142.12
17:32:46|4141.94
17:32:48|4142.21
17:32:49|4143.48
17:32:50|4143.21
17:32:51|4143.29
17:32:52|4143.14
17:32:53|4143.26
17:32:54|4143.04
17:32:55|4143.05
17:32:56|4142.38
17:32:58|4141.58
17:32:58|4141.59
17:33:00|4141.58
17:33:00|4142.69
17:33:01|4142.69
17:33:03|4142.78
17:33:04|4142.78
17:33:04|4142.74
17:33:06|4142.75
17:33:07|4142.75
17:33:08|4141.95
17:33:09|4141.95
17:33:10|4141.96
17:33:10|4142.18
17:33:12|4143.29
17:33:13|4142.51
17:33:14|4142.78
17:33:15|4143.12
17:33:16|4142.42
17:33:17|4142.58
17:33:18|4142.06
17:33:18|4141.89
17:33:20|4141.89
17:33:21|4141.81
17:33:22|4141.76
17:33:23|4142.02
17:33:24|4142.02
17:33:25|4141.96
17:33:26|4142.15
17:33:27|4142.17
17:33:27|4141.97
17:33:29|4141.97
17:33:30|4141.76
17:33:31|4141.76
17:33:31|4141.76
17:33:33|4141.61
17:33:33|4140.
17:33:34|4139.56
17:33:36|4138.7
17:33:38|4139.47
17:33:40|4139.46
17:33:41|4139.25
17:33:41|4139.26
17:33:42|4139.2
17:33:43|4139.01
17:33:45|4138.69
17:33:46|4137.94
17:33:47|4138.23
17:33:47|4138.19
17:33:48|4137.93
17:33:49|4137.93
17:33:51|4138.18
17:33:52|4138.16
17:33:53|4137.15
17:33:54|4137.09
17:33:54|4137.09
17:33:56|4137.09
17:33:56|4137.07
17:33:58|4137.07
17:33:59|4137.
17:34:00|4136.85
17:34:00|4137.05
17:34:01|4137.79
17:34:03|4137.79
17:34:04|4137.8
17:34:05|4137.8
17:34:06|4137.8
17:34:07|4137.63
17:34:08|4137.64
17:34:09|4137.64
17:34:09|4138.63
17:34:11|4139.08
17:34:12|4138.69
17:34:13|4138.85
17:34:14|4140.4
17:34:15|4141.15
17:34:16|4141.16
17:34:17|4141.18
17:34:18|4141.17
17:34:19|4141.18
17:34:20|4141.75
17:34:21|4141.75
17:34:22|4141.26
17:34:23|4141.63
17:34:24|4141.63
17:34:25|4141.2
17:34:25|4141.9
17:34:27|4141.6
17:34:28|4141.24
17:34:29|4141.25
17:34:30|4141.25
17:34:31|4141.17
17:34:32|4141.18
17:34:33|4140.55
17:34:34|4140.26
17:34:35|4139.19
17:34:36|4139.01
17:34:37|4139.
17:34:39|4138.99
17:34:40|4139.
17:34:41|4139.71
17:34:43|4139.25
17:34:45|4138.91
17:34:46|4138.91
17:34:47|4138.91
17:34:47|4139.24
17:34:49|4140.26
17:34:51|4139.89
17:34:52|4139.7
17:34:53|4140.
17:34:54|4140.27
17:34:55|4138.01
17:34:56|4138.
17:34:57|4138.23
17:34:58|4138.23
17:34:59|4138.23
17:35:00|4138.23
17:35:01|4138.41
17:35:02|4138.41
17:35:04|4138.31
17:35:05|4137.64
17:35:06|4137.64
17:35:08|4137.65
17:35:10|4137.64
17:35:10|4137.86
17:35:11|4137.87
17:35:12|4137.48
17:35:13|4137.9
17:35:14|4138.32
17:35:15|4138.32
17:35:16|4138.42
17:35:17|4138.11
17:35:18|4138.12
17:35:19|4138.42
17:35:20|4138.38
17:35:21|4138.35
17:35:22|4138.32
17:35:23|4138.35
17:35:24|4138.35
17:35:25|4138.09
17:35:26|4138.09
17:35:27|4138.41
17:35:28|4138.3
17:35:29|4138.41
17:35:31|4138.31
17:35:32|4138.05
17:35:33|4138.3
17:35:34|4138.3
17:35:35|4138.3
17:35:36|4138.3
17:35:37|4138.3
17:35:38|4137.97
17:35:40|4138.36
17:35:42|4137.87
17:35:43|4138.18
17:35:45|4137.87
17:35:46|4137.87
17:35:48|4137.86
17:35:49|4137.49
17:35:50|4137.83
17:35:51|4137.58
17:35:52|4137.86
17:35:53|4137.86
17:35:53|4137.78
17:35:55|4137.78
17:35:56|4137.78
17:35:57|4137.78
17:35:58|4137.85
17:35:59|4137.76
17:36:01|4137.75
17:36:02|4137.85
17:36:03|4137.84
17:36:03|4137.85
17:36:05|4137.84
17:36:05|4137.83
17:36:07|4138.83
17:36:08|4139.
17:36:10|4139.
17:36:10|4138.99
17:36:11|4138.08
17:36:12|4136.45
17:36:13|4136.93
17:36:14|4137.17
17:36:15|4137.
17:36:16|4137.
17:36:17|4137.01
17:36:18|4137.
17:36:19|4136.84
17:36:20|4136.97
17:36:21|4136.96
17:36:23|4136.92
17:36:23|4136.93
17:36:25|4137.13
17:36:25|4137.2
17:36:26|4137.48
17:36:27|4137.48
17:36:28|4137.66
17:36:29|4137.98
17:36:30|4138.2
17:36:31|4137.57
17:36:32|4137.57
17:36:33|4137.59
17:36:34|4137.82
17:36:35|4138.09
17:36:36|4138.35
17:36:37|4138.35
17:36:38|4138.34
17:36:40|4138.33
17:36:42|4138.34
17:36:44|4138.28
17:36:45|4138.28
17:36:46|4139.19
17:36:47|4139.34
17:36:48|4139.32
17:36:49|4139.33
17:36:51|4139.3
17:36:53|4139.32
17:36:53|4139.3
17:36:55|4139.3
17:36:55|4139.3
17:36:57|4138.7
17:36:58|4137.43
17:37:00|4137.61
17:37:01|4137.61
17:37:02|4137.6
17:37:03|4137.97
17:37:04|4138.
17:37:05|4138.
17:37:06|4138.
17:37:07|4137.99
17:37:08|4136.99
17:37:10|4138.2
17:37:12|4138.2
17:37:12|4138.2
17:37:13|4138.2
17:37:14|4138.21
17:37:16|4138.21
17:37:16|4138.21
17:37:17|4138.21
17:37:18|4139.47
17:37:19|4139.57
17:37:20|4139.56
17:37:21|4139.6
17:37:22|4139.59
17:37:23|4140.
17:37:24|4140.64
17:37:25|4140.64
17:37:26|4140.64
17:37:27|4140.72
17:37:28|4140.99
17:37:29|4141.
17:37:30|4140.64
17:37:31|4140.08
17:37:32|4140.21
17:37:33|4139.3
17:37:34|4139.3
17:37:35|4139.66
17:37:37|4140.08
17:37:38|4139.64
17:37:39|4139.59
17:37:40|4140.17
17:37:42|4140.28
17:37:44|4140.28
17:37:45|4140.08
17:37:45|4140.04
17:37:47|4140.28
17:37:49|4140.04
17:37:50|4140.02
17:37:50|4140.04
17:37:51|4140.03
17:37:53|4140.03
17:37:54|4140.33
17:37:56|4140.33
17:37:57|4140.6
17:37:58|4140.34
17:37:59|4140.35
17:38:00|4140.08
17:38:01|4140.03
17:38:02|4140.04
17:38:03|4140.03
17:38:04|4140.66
17:38:05|4140.66
17:38:06|4140.67
17:38:07|4140.7
17:38:08|4140.71
17:38:09|4140.71
17:38:10|4140.71
17:38:10|4140.67
17:38:12|4140.86
17:38:13|4140.86
17:38:14|4140.67
17:38:15|4140.68
17:38:16|4140.71
17:38:18|4142.7
17:38:18|4142.7
17:38:20|4142.7
17:38:20|4142.7
17:38:22|4142.7
17:38:23|4142.71
17:38:24|4142.71
17:38:24|4142.71
17:38:25|4142.71
17:38:26|4142.71
17:38:28|4142.71
17:38:29|4142.7
17:38:30|4142.7
17:38:31|4142.16
17:38:31|4142.16
17:38:32|4142.16
17:38:33|4142.84
17:38:34|4142.79
17:38:36|4142.78
17:38:37|4142.78
17:38:37|4142.1
17:38:39|4143.13
17:38:39|4143.49
17:38:40|4143.73
17:38:43|4144.17
17:38:43|4143.96
17:38:45|4143.64
17:38:46|4143.65
17:38:47|4143.95
17:38:49|4143.99
17:38:50|4143.99
17:38:51|4144.14
17:38:52|4143.62
17:38:53|4143.68
17:38:54|4142.
17:38:56|4141.42
17:38:57|4141.46
17:38:58|4141.84
17:38:58|4141.95
17:39:00|4141.95
17:39:01|4142.45
17:39:01|4142.34
17:39:02|4142.34
17:39:03|4142.26
17:39:04|4142.26
17:39:06|4141.84
17:39:06|4141.85
17:39:08|4141.85
17:39:09|4141.85
17:39:10|4141.85
17:39:11|4141.84
17:39:12|4141.84
17:39:13|4141.84
17:39:14|4141.85
17:39:15|4141.85
17:39:16|4140.67
17:39:17|4140.57
17:39:18|4140.58
17:39:19|4140.2
17:39:20|4140.2
17:39:21|4140.19
17:39:22|4140.2
17:39:23|4141.09
17:39:24|4141.
17:39:25|4141.01
17:39:26|4141.01
17:39:27|4141.
17:39:28|4141.
17:39:29|4141.
17:39:30|4141.
17:39:31|4141.
17:39:32|4140.6
17:39:33|4140.62
17:39:34|4140.66
17:39:35|4140.85
17:39:36|4140.85
17:39:37|4140.85
17:39:39|4140.86
17:39:40|4140.85
17:39:41|4140.79
17:39:42|4140.78
17:39:44|4140.79
17:39:46|4140.79
17:39:47|4140.78
17:39:49|4140.06
17:39:51|4139.4
17:39:52|4139.57
17:39:53|4139.43
17:39:53|4139.56
17:39:54|4139.56
17:39:55|4139.45
17:39:57|4139.45
17:39:58|4139.46
17:39:59|4139.46
17:39:59|4139.45
17:40:00|4139.45
17:40:02|4139.25
17:40:02|4139.21
17:40:05|4138.66
17:40:06|4138.65
17:40:08|4138.57
17:40:08|4137.43
17:40:10|4136.94
17:40:11|4136.84
17:40:12|4136.73
17:40:13|4136.81
17:40:13|4137.52
17:40:15|4137.42
17:40:16|4137.76
17:40:17|4137.5
17:40:18|4137.5
17:40:19|4137.84
17:40:19|4137.84
17:40:21|4137.84
17:40:22|4137.84
17:40:23|4137.61
17:40:24|4137.6
17:40:25|4137.19
17:40:26|4137.45
17:40:27|4137.45
17:40:28|4137.44
17:40:29|4138.76
17:40:30|4138.85
17:40:32|4138.88
17:40:32|4138.72
17:40:33|4138.2
17:40:34|4138.8
17:40:35|4138.24
17:40:36|4138.24
17:40:37|4138.28
17:40:40|4138.28
17:40:40|4138.38
17:40:41|4138.39
17:40:42|4138.39
17:40:44|4138.02
17:40:46|4136.39
17:40:48|4136.89
17:40:49|4136.89
17:40:50|4137.5
17:40:51|4137.33
17:40:52|4138.15
17:40:53|4138.41
17:40:54|4138.64
17:40:55|4138.64
17:40:56|4138.64
17:40:57|4138.62
17:40:58|4138.29
17:40:59|4138.6
17:41:00|4138.7
17:41:01|4138.38
17:41:02|4138.66
17:41:03|4138.5
17:41:04|4137.88
17:41:05|4137.35
17:41:06|4137.36
17:41:08|4137.08
17:41:09|4136.7
17:41:10|4136.7
17:41:11|4136.71
17:41:12|4133.3
17:41:13|4133.2
17:41:15|4131.93
17:41:15|4133.29
17:41:17|4132.99
17:41:17|4132.87
17:41:19|4132.48
17:41:19|4132.48
17:41:21|4132.65
17:41:21|4132.65
17:41:22|4132.56
17:41:23|4132.57
17:41:25|4132.96
17:41:25|4133.9
17:41:26|4133.82
17:41:27|4133.71
17:41:29|4132.87
17:41:29|4132.87
17:41:31|4132.86
17:41:31|4132.86
17:41:32|4132.86
17:41:33|4132.87
17:41:34|4132.89
17:41:35|4132.89
17:41:37|4131.36
17:41:38|4131.35
17:41:38|4131.35
17:41:39|4131.29
17:41:40|4131.29
17:41:41|4131.29
17:41:42|4131.29
17:41:43|4131.29
17:41:46|4130.84
17:41:47|4130.84
17:41:48|4130.84
17:41:50|4131.01
17:41:51|4131.26
17:41:53|4131.27
17:41:55|4132.09
17:41:55|4132.1
17:41:56|4132.08
17:41:57|4132.21
17:41:58|4132.21
17:42:00|4132.34
17:42:00|4131.89
17:42:01|4131.89
17:42:02|4131.28
17:42:03|4130.84
17:42:04|4131.15
17:42:05|4131.06
17:42:06|4131.07
17:42:07|4131.06
17:42:08|4131.07
17:42:10|4130.81
17:42:11|4131.03
17:42:12|4130.03
17:42:13|4130.6
17:42:14|4130.59
17:42:15|4130.59
17:42:17|4130.37
17:42:18|4132.31
17:42:19|4132.24
17:42:20|4132.25
17:42:21|4132.28
17:42:22|4130.52
17:42:23|4132.35
17:42:24|4132.43
17:42:25|4132.06
17:42:26|4131.45
17:42:27|4132.58
17:42:28|4133.33
17:42:29|4131.76
17:42:30|4131.34
17:42:31|4131.31
17:42:32|4131.75
17:42:33|4131.99
17:42:33|4133.66
17:42:35|4133.65
17:42:36|4134.5
17:42:36|4133.47
17:42:38|4133.47
17:42:38|4132.44
17:42:40|4132.44
17:42:41|4132.44
17:42:42|4132.43
17:42:43|4132.43
17:42:43|4132.88
17:42:45|4132.94
17:42:47|4132.96
17:42:48|4133.12
17:42:48|4133.01
17:42:51|4132.81
17:42:52|4131.42
17:42:53|4131.07
17:42:55|4131.88
17:42:57|4131.88
17:42:58|4133.3
17:42:59|4133.8
17:43:00|4134.34
17:43:00|4133.62
17:43:01|4133.65
17:43:03|4134.01
17:43:04|4134.
17:43:05|4134.01
17:43:06|4134.01
17:43:08|4133.85
17:43:09|4134.48
17:43:10|4134.09
17:43:11|4134.09
17:43:12|4134.1
17:43:13|4134.47
17:43:14|4134.48
17:43:15|4134.48
17:43:16|4134.13
17:43:17|4134.13
17:43:18|4134.13
17:43:19|4134.48
17:43:20|4134.55
17:43:21|4134.77
17:43:22|4134.59
17:43:23|4134.59
17:43:24|4134.11
17:43:25|4134.58
17:43:26|4134.12
17:43:27|4134.12
17:43:28|4134.1
17:43:29|4133.66
17:43:30|4133.99
17:43:32|4134.11
17:43:33|4134.59
17:43:33|4134.34
17:43:34|4134.32
17:43:36|4134.6
17:43:37|4134.72
17:43:37|4133.99
17:43:38|4135.44
17:43:39|4135.3
17:43:40|4135.6
17:43:42|4136.29
17:43:43|4136.14
17:43:43|4135.67
17:43:45|4136.15
17:43:46|4135.22
17:43:46|4135.
17:43:48|4134.51
17:43:50|4134.16
17:43:51|4133.67
17:43:53|4133.66
17:43:55|4133.33
17:43:56|4133.
17:43:57|4133.59
17:43:58|4133.38
17:43:59|4133.38
17:43:59|4134.15
17:44:00|4134.16
17:44:02|4134.23
17:44:03|4134.23
17:44:04|4134.23
17:44:05|4134.23
17:44:06|4134.24
17:44:07|4134.24
17:44:08|4134.34
17:44:09|4134.46
17:44:10|4134.25
17:44:11|4134.29
17:44:12|4134.25
17:44:13|4133.
17:44:14|4133.4
17:44:15|4132.78
17:44:16|4133.3
17:44:17|4133.3
17:44:18|4133.3
17:44:19|4133.3
17:44:21|4133.16
17:44:21|4133.16
17:44:22|4132.95
17:44:24|4132.82
17:44:25|4133.45
17:44:26|4133.16
17:44:27|4133.16
17:44:28|4133.1
17:44:29|4133.09
17:44:30|4130.75
17:44:31|4130.33
17:44:32|4130.31
17:44:33|4130.32
17:44:35|4130.31
17:44:36|4130.31
17:44:37|4130.01
17:44:38|4129.23
17:44:39|4129.23
17:44:40|4129.61
17:44:41|4130.06
17:44:42|4130.07
17:44:43|4130.02
17:44:44|4130.03
17:44:45|4131.66
17:44:46|4131.4
17:44:47|4132.09
17:44:49|4132.44
17:44:51|4132.29
17:44:52|4131.69
17:44:54|4130.86
17:44:55|4130.86
17:44:56|4130.87
17:44:57|4130.87
17:44:58|4130.86
17:44:59|4130.86
17:45:00|4130.86
17:45:01|4130.47
17:45:03|4130.78
17:45:04|4130.
17:45:04|4129.99
17:45:06|4130.86
17:45:07|4131.98
17:45:08|4131.96
17:45:09|4132.99
17:45:10|4133.68
17:45:11|4133.61
17:45:12|4133.28
17:45:13|4133.27
17:45:14|4133.27
17:45:15|4133.66
17:45:16|4133.57
17:45:17|4132.44
17:45:18|4132.45
17:45:19|4132.22
17:45:20|4132.42
17:45:21|4132.2
17:45:21|4132.2
17:45:23|4132.21
17:45:23|4132.21
17:45:25|4132.25
17:45:26|4131.99
17:45:26|4131.99
17:45:28|4132.42
17:45:29|4132.42
17:45:30|4132.99
17:45:30|4132.44
17:45:32|4132.83
17:45:33|4132.94
17:45:34|4132.86
17:45:35|4132.87
17:45:36|4132.87
17:45:37|4130.91
17:45:38|4130.91
17:45:39|4131.46
17:45:40|4131.46
17:45:41|4131.35
17:45:42|4131.31
17:45:43|4131.13
17:45:43|4131.1
17:45:44|4130.54
17:45:46|4130.21
17:45:47|4130.21
17:45:48|4130.33
17:45:50|4130.91
17:45:52|4130.91
17:45:52|4131.3
17:45:54|4131.52
17:45:55|4131.52
17:45:56|4131.31
17:45:57|4130.91
17:45:59|4130.92
17:46:00|4131.02
17:46:00|4131.17
17:46:02|4131.18
17:46:02|4131.16
17:46:04|4130.92
17:46:05|4130.34
17:46:06|4130.34
17:46:08|4130.34
17:46:09|4130.96
17:46:10|4131.25
17:46:10|4131.3
17:46:12|4131.34
17:46:13|4131.66
17:46:13|4132.74
17:46:15|4132.94
17:46:16|4132.94
17:46:16|4132.97
17:46:17|4132.48
17:46:18|4132.48
17:46:20|4134.26
17:46:21|4134.12
17:46:22|4134.73
17:46:23|4134.73
17:46:24|4134.74
17:46:25|4134.73
17:46:26|4134.73
17:46:27|4134.73
17:46:28|4134.73
17:46:29|4134.74
17:46:30|4134.73
17:46:31|4135.01
17:46:32|4135.02
17:46:33|4135.02
17:46:34|4135.01
17:46:35|4134.72
17:46:36|4134.72
17:46:37|4134.66
17:46:38|4134.66
17:46:39|4134.66
17:46:40|4134.21
17:46:41|4134.42
17:46:42|4134.72
17:46:43|4134.73
17:46:44|4134.73
17:46:45|4134.78
17:46:46|4135.
17:46:47|4135.26
17:46:48|4135.78
17:46:49|4135.95
17:46:50|4136.92
17:46:52|4136.92
17:46:54|4136.74
17:46:55|4137.01
17:46:57|4137.88
17:46:58|4136.62
17:46:59|4136.35
17:47:00|4136.05
17:47:01|4135.6
17:47:02|4135.99
17:47:03|4136.
17:47:05|4136.22
17:47:06|4136.23
17:47:07|4135.61
17:47:08|4135.96
17:47:10|4135.97
17:47:11|4135.75
17:47:13|4135.01
17:47:13|4135.
17:47:14|4134.99
17:47:15|4135.11
17:47:17|4135.6
17:47:18|4135.6
17:47:19|4134.73
17:47:20|4135.6
17:47:21|4135.02
17:47:22|4134.93
17:47:23|4134.93
17:47:24|4134.94
17:47:25|4135.4
17:47:26|4135.4
17:47:27|4135.46
17:47:28|4135.57
17:47:29|4135.47
17:47:30|4135.57
17:47:31|4135.63
17:47:32|4136.73
17:47:33|4136.18
17:47:34|4136.18
17:47:35|4136.5
17:47:36|4136.5
17:47:37|4136.25
17:47:38|4136.2
17:47:39|4136.2
17:47:40|4136.2
17:47:41|4136.19
17:47:42|4136.16
17:47:43|4136.2
17:47:44|4136.18
17:47:45|4136.23
17:47:46|4136.1
17:47:47|4136.48
17:47:48|4136.1
17:47:49|4136.31
17:47:50|4136.3
17:47:52|4136.27
17:47:54|4136.15
17:47:55|4136.11
17:47:57|4136.1
17:47:58|4136.05
17:47:58|4134.74
17:48:01|4134.74
17:48:02|4134.73
17:48:03|4134.73
17:48:04|4134.7
17:48:05|4134.7
17:48:06|4134.51
17:48:07|4134.51
17:48:08|4134.51
17:48:08|4134.51
17:48:10|4134.5
17:48:11|4133.39
17:48:12|4133.63
17:48:13|4133.81
17:48:14|4133.81
17:48:15|4133.5
17:48:15|4134.73
17:48:17|4134.93
17:48:17|4134.95
17:48:19|4134.79
17:48:20|4134.5
17:48:21|4134.31
17:48:22|4134.31
17:48:23|4134.64
17:48:23|4134.64
17:48:25|4134.65
17:48:25|4134.65
17:48:27|4134.39
17:48:28|4134.38
17:48:28|4134.16
17:48:29|4134.17
17:48:31|4133.69
17:48:32|4134.31
17:48:32|4134.31
17:48:34|4134.31
17:48:35|4134.31
17:48:36|4134.31
17:48:37|4135.43
17:48:38|4135.42
17:48:38|4134.68
17:48:40|4134.66
17:48:41|4134.82
17:48:42|4135.4
17:48:43|4135.45
17:48:44|4135.44
17:48:45|4135.44
17:48:46|4135.43
17:48:47|4135.74
17:48:47|4135.43
17:48:49|4135.36
17:48:50|4136.02
17:48:51|4135.6
17:48:53|4135.72
17:48:54|4135.47
17:48:56|4135.57
17:48:56|4135.52
17:48:58|4135.69
17:48:58|4135.57
17:49:00|4135.57
17:49:00|4135.58
17:49:02|4135.85
17:49:03|4135.98
17:49:04|4135.99
17:49:05|4135.98
17:49:06|4135.98
17:49:07|4136.14
17:49:08|4136.14
17:49:09|4136.14
17:49:10|4136.14
17:49:11|4136.14
17:49:12|4136.14
17:49:13|4136.
17:49:14|4135.99
17:49:15|4135.78
17:49:16|4135.82
17:49:17|4136.
17:49:18|4135.99
17:49:19|4135.99
17:49:20|4135.99
17:49:21|4135.99
17:49:22|4135.99
17:49:23|4136.
17:49:24|4135.47
17:49:25|4134.64
17:49:26|4134.63
17:49:27|4134.64
17:49:28|4134.33
17:49:29|4134.33
17:49:30|4134.62
17:49:32|4134.98
17:49:32|4134.97
17:49:33|4133.25
17:49:34|4133.1
17:49:35|4133.1
17:49:36|4133.1
17:49:37|4133.12
17:49:38|4133.41
17:49:39|4133.41
17:49:40|4133.13
17:49:41|4133.41
17:49:42|4133.33
17:49:43|4133.32
17:49:44|4133.61
17:49:45|4134.29
17:49:46|4134.3
17:49:47|4134.3
17:49:48|4134.61
17:49:49|4134.62
17:49:50|4134.61
17:49:51|4134.61
17:49:53|4134.61
17:49:54|4134.3
17:49:56|4134.3
17:49:57|4134.33
17:49:58|4134.61
17:50:00|4134.62
17:50:00|4134.62
17:50:02|4134.61
17:50:03|4134.62
17:50:03|4134.62
17:50:05|4134.64
17:50:06|4135.
17:50:07|4135.61
17:50:08|4136.43
17:50:09|4136.31
17:50:10|4136.8
17:50:11|4136.43
17:50:12|4136.44
17:50:14|4137.55
17:50:15|4137.55
17:50:16|4137.36
17:50:18|4137.05
17:50:19|4137.05
17:50:20|4136.89
17:50:21|4136.76
17:50:21|4137.04
17:50:23|4137.33
17:50:24|4137.47
17:50:24|4137.47
17:50:25|4137.05
17:50:26|4137.19
17:50:28|4137.09
17:50:28|4137.49
17:50:30|4137.59
17:50:30|4137.45
17:50:32|4137.55
17:50:32|4137.34
17:50:33|4137.35
17:50:34|4137.1
17:50:36|4137.1
17:50:36|4137.04
17:50:37|4136.69
17:50:38|4136.65
17:50:39|4135.59
17:50:41|4135.92
17:50:41|4135.92
17:50:44|4137.71
17:50:44|4137.71
17:50:45|4137.44
17:50:46|4137.44
17:50:47|4137.45
17:50:48|4137.45
17:50:49|4137.45
17:50:50|4137.16
17:50:51|4136.8
17:50:52|4136.8
17:50:54|4137.31
17:50:56|4137.3
17:50:57|4137.44
17:50:58|4137.44
17:51:00|4137.44
17:51:01|4137.75
17:51:02|4137.54
17:51:02|4137.11
17:51:03|4137.45
17:51:04|4137.45
17:51:05|4137.1
17:51:07|4136.37
17:51:07|4135.64
17:51:10|4135.39
17:51:10|4135.39
17:51:11|4135.39
17:51:12|4135.39
17:51:13|4135.59
17:51:15|4136.8
17:51:16|4137.
17:51:17|4137.76
17:51:18|4137.76
17:51:19|4137.76
17:51:20|4137.75
17:51:21|4137.75
17:51:22|4137.66
17:51:23|4138.75
17:51:24|4138.74
17:51:25|4139.26
17:51:27|4139.26
17:51:28|4139.22
17:51:29|4139.73
17:51:30|4139.74
17:51:31|4139.74
17:51:32|4139.74
17:51:34|4140.18
17:51:34|4140.04
17:51:35|4139.84
17:51:37|4139.28
17:51:38|4140.05
17:51:39|4140.05
17:51:40|4139.41
17:51:41|4140.08
17:51:42|4139.63
17:51:42|4139.44
17:51:44|4139.44
17:51:45|4139.7
17:51:46|4139.69
17:51:47|4139.67
17:51:48|4139.99
17:51:49|4139.69
17:51:50|4139.7
17:51:51|4139.49
17:51:52|4139.52
17:51:53|4139.57
17:51:54|4140.09
17:51:56|4140.5
17:51:57|4140.69
17:51:57|4140.69
17:51:59|4140.5
17:52:01|4140.58
17:52:02|4139.43
17:52:03|4138.91
17:52:05|4139.43
17:52:05|4138.91
17:52:06|4138.9
17:52:07|4138.91
17:52:09|4138.91
17:52:09|4137.98
17:52:11|4137.63
17:52:11|4138.3
17:52:12|4138.38
17:52:14|4138.38
17:52:14|4137.64
17:52:16|4137.46
17:52:17|4136.61
17:52:17|4136.2
17:52:19|4136.58
17:52:19|4136.58
17:52:21|4137.
17:52:22|4136.86
17:52:24|4136.68
17:52:24|4136.69
17:52:25|4136.69
17:52:26|4136.32
17:52:27|4136.31
17:52:28|4136.31
17:52:29|4136.31
17:52:30|4136.68
17:52:32|4136.92
17:52:33|4136.5
17:52:34|4136.5
17:52:35|4136.5
17:52:36|4136.5
17:52:37|4136.62
17:52:38|4136.73
17:52:39|4136.42
17:52:40|4136.38
17:52:41|4136.38
17:52:42|4136.38
17:52:43|4136.68
17:52:44|4136.68
17:52:45|4136.92
17:52:46|4136.92
17:52:47|4137.78
17:52:48|4137.78
17:52:49|4137.81
17:52:50|4137.61
17:52:51|4137.63
17:52:52|4137.63
17:52:53|4137.64
17:52:54|4137.63
17:52:55|4138.29
17:52:57|4138.29
17:52:57|4138.37
17:52:58|4138.37
17:53:00|4138.37
17:53:01|4138.51
17:53:03|4138.51
17:53:05|4138.52
17:53:06|4138.52
17:53:08|4138.86
17:53:08|4138.65
17:53:10|4138.65
17:53:10|4138.72
17:53:11|4138.72
17:53:12|4138.82
17:53:13|4138.82
17:53:14|4138.89
17:53:15|4138.89
17:53:16|4138.89
17:53:17|4138.9
17:53:18|4138.
17:53:19|4136.76
17:53:20|4137.45
17:53:21|4137.45
17:53:22|4137.46
17:53:23|4137.46
17:53:25|4136.7
17:53:26|4136.7
17:53:27|4137.01
17:53:28|4137.01
17:53:29|4137.44
17:53:30|4136.82
17:53:31|4137.18
17:53:32|4136.98
17:53:33|4136.81
17:53:34|4136.81
17:53:35|4136.77
17:53:36|4136.68
17:53:37|4136.57
17:53:38|4136.03
17:53:39|4136.04
17:53:40|4136.04
17:53:41|4136.04
17:53:42|4136.67
17:53:43|4136.67
17:53:44|4136.67
17:53:45|4136.06
17:53:46|4137.22
17:53:47|4137.24
17:53:48|4137.24
17:53:49|4137.24
17:53:50|4137.24
17:53:51|4136.64
17:53:52|4136.64
17:53:53|4137.71
17:53:54|4137.48
17:53:55|4137.48
17:53:56|4137.47
17:53:58|4137.45
17:53:59|4137.22
17:54:01|4137.3
17:54:02|4137.12
17:54:03|4137.27
17:54:04|4137.27
17:54:05|4137.06
17:54:07|4137.27
17:54:08|4137.29
17:54:09|4137.21
17:54:10|4137.2
17:54:11|4137.2
17:54:12|4137.19
17:54:13|4137.19
17:54:14|4137.19
17:54:15|4137.12
17:54:16|4137.2
17:54:17|4137.21
17:54:18|4137.21
17:54:19|4137.2
17:54:20|4137.16
17:54:21|4137.05
17:54:22|4137.05
17:54:23|4136.39
17:54:24|4136.5
17:54:25|4136.67
17:54:27|4137.51
17:54:27|4137.51
17:54:29|4137.51
17:54:30|4137.13
17:54:31|4138.61
17:54:32|4138.61
17:54:33|4138.84
17:54:34|4138.91
17:54:35|4138.9
17:54:36|4138.91
17:54:37|4138.91
17:54:38|4138.9
17:54:39|4138.89
17:54:39|4138.88
17:54:41|4138.88
17:54:41|4138.9
17:54:43|4138.66
17:54:44|4138.65
17:54:45|4138.66
17:54:46|4138.89
17:54:47|4138.9
17:54:47|4138.9
17:54:48|4138.88
17:54:50|4139.98
17:54:51|4140.14
17:54:52|4140.32
17:54:53|4140.33
17:54:53|4140.33
17:54:54|4140.33
17:54:56|4140.33
17:54:57|4139.93
17:54:59|4140.34
17:55:01|4140.34
17:55:02|4139.26
17:55:03|4139.93
17:55:04|4139.52
17:55:05|4139.28
17:55:06|4139.
17:55:07|4139.
17:55:08|4139.
17:55:10|4139.
17:55:11|4138.89
17:55:12|4138.89
17:55:13|4138.68
17:55:14|4138.78
17:55:14|4139.
17:55:16|4139.
17:55:17|4139.01
17:55:18|4139.01
17:55:19|4138.98
17:55:19|4138.98
17:55:21|4138.97
17:55:22|4138.97
17:55:23|4138.97
17:55:24|4140.7
17:55:25|4140.71
17:55:26|4140.44
17:55:27|4140.44
17:55:28|4140.59
17:55:28|4140.59
17:55:29|4140.59
17:55:31|4140.6
17:55:32|4140.59
17:55:33|4140.53
17:55:34|4140.53
17:55:35|4140.54
17:55:36|4140.54
17:55:36|4139.94
17:55:38|4139.84
17:55:38|4139.84
17:55:40|4140.55
17:55:41|4140.6
17:55:42|4140.53
17:55:43|4140.54
17:55:43|4140.54
17:55:45|4140.54
17:55:46|4140.54
17:55:46|4140.53
17:55:47|4140.54
17:55:48|4140.59
17:55:49|4140.6
17:55:50|4140.6
17:55:51|4140.59
17:55:53|4140.6
17:55:54|4140.6
17:55:54|4140.97
17:55:56|4141.
17:55:56|4141.14
17:56:00|4141.15
17:56:02|4141.2
17:56:03|4141.19
17:56:04|4141.19
17:56:05|4141.2
17:56:06|4141.31
17:56:07|4141.58
17:56:08|4141.59
17:56:09|4141.57
17:56:10|4141.62
17:56:11|4141.59
17:56:12|4141.59
17:56:13|4141.57
17:56:14|4141.56
17:56:15|4141.33
17:56:16|4141.55
17:56:17|4141.36
17:56:18|4141.5
17:56:19|4141.51
17:56:21|4140.44
17:56:22|4140.44
17:56:23|4140.44
17:56:24|4140.2
17:56:25|4140.3
17:56:26|4139.6
17:56:27|4140.01
17:56:28|4140.
17:56:29|4138.91
17:56:30|4138.63
17:56:31|4139.21
17:56:32|4139.21
17:56:32|4139.21
17:56:33|4138.63
17:56:35|4137.79
17:56:36|4137.64
17:56:37|4137.64
17:56:38|4137.02
17:56:39|4137.19
17:56:40|4137.19
17:56:40|4136.57
17:56:42|4136.17
17:56:43|4136.67
17:56:44|4136.4
17:56:44|4136.18
17:56:45|4136.21
17:56:47|4136.18
17:56:48|4136.96
17:56:48|4137.99
17:56:50|4138.
17:56:51|4138.01
17:56:52|4137.43
17:56:53|4137.43
17:56:54|4136.84
17:56:55|4136.84
17:56:55|4136.84
17:56:56|4136.83
17:56:59|4137.39
17:57:01|4136.98
17:57:02|4137.03
17:57:03|4137.84
17:57:03|4137.85
17:57:05|4137.85
17:57:06|4137.77
17:57:07|4137.65
17:57:08|4137.34
17:57:09|4136.84
17:57:10|4136.
17:57:11|4135.65
17:57:12|4135.66
17:57:13|4135.65
17:57:14|4135.66
17:57:15|4135.52
17:57:16|4135.79
17:57:17|4135.78
17:57:18|4135.78
17:57:19|4135.78
17:57:20|4135.78
17:57:21|4135.23
17:57:22|4135.22
17:57:23|4135.89
17:57:24|4136.13
17:57:25|4136.14
17:57:26|4136.73
17:57:27|4137.09
17:57:28|4137.43
17:57:29|4137.44
17:57:30|4137.24
17:57:32|4137.21
17:57:32|4137.21
17:57:34|4137.21
17:57:34|4137.09
17:57:35|4137.1
17:57:36|4137.1
17:57:38|4137.72
17:57:38|4138.37
17:57:39|4138.84
17:57:41|4138.47
17:57:41|4138.48
17:57:42|4139.13
17:57:44|4139.15
17:57:45|4139.15
17:57:46|4139.15
17:57:46|4139.15
17:57:47|4139.15
17:57:48|4139.15
17:57:50|4138.21
17:57:50|4138.23
17:57:53|4138.64
17:57:53|4138.33
17:57:54|4137.69
17:57:56|4137.43
17:57:56|4137.02
17:57:58|4137.02
17:57:58|4137.36
17:57:59|4137.53
17:58:01|4136.97
17:58:02|4136.98
17:58:03|4136.98
17:58:04|4137.6
17:58:05|4137.6
17:58:06|4137.35
17:58:07|4137.35
17:58:08|4137.34
17:58:10|4137.35
17:58:12|4137.34
17:58:13|4137.35
17:58:14|4137.44
17:58:14|4137.46
17:58:16|4137.21
17:58:17|4137.05
17:58:18|4137.26
17:58:19|4137.05
17:58:20|4137.26
17:58:21|4137.08
17:58:21|4137.48
17:58:23|4137.48
17:58:23|4138.47
17:58:25|4138.62
17:58:26|4138.63
17:58:27|4138.63
17:58:28|4138.63
17:58:29|4138.72
17:58:29|4138.93
17:58:31|4138.93
17:58:31|4139.17
17:58:32|4139.16
17:58:33|4139.16
17:58:35|4139.41
17:58:35|4139.41
17:58:36|4139.16
17:58:37|4139.16
17:58:38|4139.16
17:58:40|4139.36
17:58:41|4139.35
17:58:41|4138.72
17:58:42|4138.71
17:58:44|4137.09
17:58:45|4137.09
17:58:46|4136.66
17:58:46|4136.49
17:58:47|4136.49
17:58:48|4136.49
17:58:50|4136.49
17:58:51|4136.49
17:58:53|4135.65
17:58:53|4135.66
17:58:54|4135.28
17:58:55|4135.28
17:58:56|4135.46
17:58:57|4135.45
17:58:59|4135.46
17:59:00|4135.43
17:59:01|4135.42
17:59:03|4135.59
17:59:05|4135.88
17:59:07|4135.
17:59:07|4135.17
17:59:09|4136.8
17:59:10|4136.76
17:59:11|4136.76
17:59:12|4136.88
17:59:12|4137.09
17:59:14|4137.84
17:59:15|4137.15
17:59:17|4137.15
17:59:18|4137.14
17:59:18|4137.15
17:59:20|4137.85
17:59:20|4137.84
17:59:22|4137.85
17:59:24|4138.15
17:59:25|4138.02
17:59:26|4137.85
17:59:27|4137.84
17:59:28|4137.85
17:59:28|4137.85
17:59:29|4137.85
17:59:30|4137.85
17:59:31|4137.68
17:59:32|4137.68
17:59:34|4137.68
17:59:35|4137.69
17:59:36|4137.69
17:59:37|4137.57
17:59:38|4137.74
17:59:39|4137.74
17:59:40|4137.73
17:59:41|4137.73
17:59:42|4137.73
17:59:43|4138.25
17:59:44|4138.25
17:59:45|4138.24
17:59:46|4138.24
17:59:46|4138.24
17:59:47|4138.24
17:59:49|4137.64
17:59:50|4138.19
17:59:51|4138.19
17:59:52|4138.19
17:59:53|4137.9
17:59:54|4138.13
17:59:54|4137.77
17:59:55|4137.21
17:59:57|4136.89
17:59:57|4136.89
17:59:59|4136.89
17:59:59|4136.89
18:00:00|4136.47
18:00:02|4136.46
18:00:03|4136.89
18:00:05|4136.47
18:00:07|4135.89
18:00:07|4135.6
18:00:08|4135.59
18:00:09|4136.21
18:00:11|4136.2
18:00:13|4134.66
18:00:14|4133.85
18:00:14|4133.85
18:00:16|4134.31
18:00:16|4133.87
18:00:18|4133.87
18:00:19|4133.67
18:00:20|4133.67
18:00:21|4133.67
18:00:22|4134.18
18:00:23|4134.18
18:00:24|4134.18
18:00:25|4133.69
18:00:25|4133.5
18:00:27|4133.63
18:00:28|4134.31
18:00:29|4135.35
18:00:30|4135.12
18:00:30|4135.08
18:00:32|4133.83
18:00:32|4133.28
18:00:34|4133.28
18:00:35|4132.78
18:00:35|4133.28
18:00:37|4133.03
18:00:38|4133.03
18:00:39|4133.6
18:00:41|4133.72
18:00:42|4133.87
18:00:42|4133.83
18:00:45|4133.6
18:00:45|4133.61
18:00:47|4133.61
18:00:47|4133.61
18:00:48|4134.91
18:00:49|4134.95
18:00:50|4134.95
18:00:51|4134.96
18:00:52|4134.95
18:00:53|4134.95
18:00:54|4134.92
18:00:55|4134.68
18:00:57|4134.92
18:00:57|4134.91
18:00:59|4134.92
18:00:59|4134.91
18:01:00|4134.91
18:01:01|4134.9
18:01:02|4134.9
18:01:04|4134.83
18:01:06|4134.83
18:01:07|4134.79
18:01:08|4134.9
18:01:09|4134.9
18:01:11|4134.9
18:01:11|4134.9
18:01:13|4135.57
18:01:13|4136.24
18:01:15|4136.62
18:01:15|4136.68
18:01:18|4136.89
18:01:18|4135.69
18:01:20|4135.83
18:01:20|4135.83
18:01:22|4135.83
18:01:22|4135.97
18:01:23|4136.
18:01:24|4136.06
18:01:25|4136.06
18:01:26|4136.08
18:01:28|4136.08
18:01:28|4136.09
18:01:29|4136.07
18:01:30|4136.21
18:01:31|4136.22
18:01:32|4136.21
18:01:33|4136.53
18:01:34|4136.25
18:01:35|4136.67
18:01:36|4136.67
18:01:37|4136.87
18:01:38|4136.87
18:01:39|4137.14
18:01:40|4136.86
18:01:41|4136.16
18:01:42|4136.05
18:01:43|4136.05
18:01:44|4136.04
18:01:45|4136.05
18:01:46|4136.04
18:01:47|4136.05
18:01:48|4136.05
18:01:49|4136.05
18:01:50|4136.05
18:01:51|4136.25
18:01:52|4136.26
18:01:53|4136.33
18:01:54|4136.34
18:01:55|4136.34
18:01:56|4136.34
18:01:57|4136.76
18:01:58|4136.75
18:01:59|4136.75
18:02:00|4136.55
18:02:01|4136.73
18:02:02|4136.72
18:02:03|4136.52
18:02:05|4135.78
18:02:07|4135.04
18:02:09|4135.23
18:02:10|4134.75
18:02:11|4134.74
18:02:12|4134.74
18:02:14|4136.09
18:02:14|4136.09
18:02:16|4136.48
18:02:16|4136.07
18:02:17|4136.07
18:02:18|4135.89
18:02:19|4135.89
18:02:20|4135.81
18:02:21|4135.81
18:02:22|4136.46
18:02:23|4136.03
18:02:24|4136.02
18:02:25|4136.01
18:02:26|4136.01
18:02:27|4136.01
18:02:28|4136.01
18:02:29|4135.99
18:02:30|4135.99
18:02:31|4135.99
18:02:32|4136.
18:02:33|4135.8
18:02:34|4135.81
18:02:35|4135.8
18:02:36|4135.81
18:02:37|4135.8
18:02:38|4135.8
18:02:39|4135.8
18:02:40|4136.
18:02:41|4135.99
18:02:43|4135.99
18:02:43|4135.99
18:02:44|4135.99
18:02:45|4136.18
18:02:46|4136.18
18:02:47|4133.05
18:02:49|4132.36
18:02:49|4131.89
18:02:50|4131.94
18:02:51|4131.94
18:02:52|4131.95
18:02:53|4131.94
18:02:54|4131.88
18:02:55|4131.88
18:02:56|4131.87
18:02:57|4131.65
18:02:58|4130.37
18:02:59|4130.37
18:03:00|4130.
18:03:01|4130.01
18:03:02|4130.01
18:03:03|4130.01
18:03:05|4131.71
18:03:06|4132.
18:03:08|4132.
18:03:09|4131.28
18:03:11|4131.01
18:03:13|4131.01
18:03:14|4131.55
18:03:15|4131.55
18:03:16|4131.71
18:03:17|4131.5
18:03:18|4131.5
18:03:19|4131.5
18:03:20|4132.01
18:03:21|4132.01
18:03:22|4132.01
18:03:23|4131.71
18:03:24|4131.69
18:03:25|4131.69
18:03:26|4131.68
18:03:27|4131.52
18:03:28|4131.52
18:03:29|4131.67
18:03:30|4131.67
18:03:31|4131.64
18:03:32|4131.52
18:03:33|4131.08
18:03:34|4131.41
18:03:35|4132.
18:03:36|4132.01
18:03:37|4132.
18:03:38|4132.01
18:03:39|4132.01
18:03:40|4131.96
18:03:41|4131.97
18:03:42|4132.37
18:03:43|4132.01
18:03:44|4131.08
18:03:45|4130.37
18:03:46|4130.37
18:03:47|4130.37
18:03:48|4130.37
18:03:49|4130.85
18:03:50|4131.
18:03:51|4131.
18:03:52|4131.
18:03:53|4130.43
18:03:54|4130.43
18:03:55|4130.43
18:03:56|4130.43
18:03:57|4130.42
18:03:58|4130.42
18:03:59|4130.42
18:04:00|4130.43
18:04:02|4130.43
18:04:03|4130.43
18:04:03|4130.43
18:04:04|4130.42
18:04:05|4130.37
18:04:07|4130.42
18:04:09|4130.43
18:04:11|4130.43
18:04:13|4130.43
18:04:13|4130.42
18:04:15|4131.11
18:04:15|4131.99
18:04:16|4131.99
18:04:17|4131.99
18:04:18|4131.6
18:04:20|4131.66
18:04:21|4131.97
18:04:22|4131.7
18:04:23|4131.81
18:04:24|4131.98
18:04:25|4131.82
18:04:26|4131.82
18:04:27|4131.81
18:04:28|4131.81
18:04:29|4131.52
18:04:30|4131.52
18:04:31|4131.57
18:04:32|4131.18
18:04:33|4130.42
18:04:34|4130.01
18:04:35|4130.01
18:04:36|4130.01
18:04:37|4130.
18:04:38|4130.
18:04:39|4129.21
18:04:40|4129.21
18:04:41|4129.2
18:04:42|4129.2
18:04:43|4129.2
18:04:44|4128.99
18:04:45|4128.99
18:04:46|4128.99
18:04:47|4128.98
18:04:48|4128.97
18:04:49|4128.98
18:04:50|4128.97
18:04:51|4126.6
18:04:52|4125.99
18:04:53|4125.99
18:04:54|4126.54
18:04:55|4126.54
18:04:56|4125.83
18:04:57|4126.62
18:04:59|4126.68
18:04:59|4126.32
18:05:01|4126.23
18:05:02|4126.23
18:05:02|4126.31
18:05:03|4126.38
18:05:04|4126.13
18:05:05|4126.09
18:05:06|4127.6
18:05:07|4127.6
18:05:08|4127.6
18:05:10|4127.59
18:05:12|4128.63
18:05:14|4128.26
18:05:16|4128.72
18:05:17|4128.84
18:05:17|4128.01
18:05:18|4126.49
18:05:19|4125.53
18:05:20|4125.53
18:05:22|4125.53
18:05:23|4125.24
18:05:24|4126.23
18:05:25|4126.59
18:05:25|4125.55
18:05:26|4125.11
18:05:28|4125.01
18:05:28|4125.03
18:05:29|4125.03
18:05:30|4125.03
18:05:31|4125.12
18:05:32|4125.55
18:05:33|4125.55
18:05:34|4125.39
18:05:35|4125.39
18:05:36|4125.23
18:05:37|4125.14
18:05:39|4125.14
18:05:39|4125.16
18:05:41|4125.05
18:05:41|4124.6
18:05:42|4124.6
18:05:43|4124.6
18:05:44|4124.81
18:05:45|4125.16
18:05:46|4124.59
18:05:47|4124.26
18:05:48|4125.23
18:05:49|4125.24
18:05:50|4125.24
18:05:51|4125.15
18:05:52|4124.77
18:05:53|4124.89
18:05:54|4124.77
18:05:56|4124.77
18:05:56|4124.77
18:05:57|4124.77
18:05:58|4124.76
18:05:59|4124.76
18:06:01|4125.77
18:06:02|4127.71
18:06:02|4128.22
18:06:03|4128.82
18:06:05|4129.09
18:06:05|4128.23
18:06:06|4128.22
18:06:08|4127.49
18:06:10|4127.2
18:06:10|4127.21
18:06:12|4126.24
18:06:13|4127.2
18:06:15|4127.6
18:06:16|4127.13
18:06:18|4127.13
18:06:19|4127.6
18:06:21|4127.42
18:06:21|4127.42
18:06:22|4127.47
18:06:23|4127.42
18:06:24|4126.01
18:06:25|4125.26
18:06:27|4124.68
18:06:28|4124.69
18:06:29|4124.69
18:06:30|4124.69
18:06:31|4124.69
18:06:32|4124.6
18:06:33|4124.13
18:06:34|4124.12
18:06:35|4124.12
18:06:36|4124.55
18:06:37|4124.14
18:06:38|4124.14
18:06:39|4124.3
18:06:40|4124.18
18:06:41|4122.63
18:06:42|4122.14
18:06:43|4122.14
18:06:44|4122.14
18:06:46|4122.14
18:06:46|4122.13
18:06:48|4122.14
18:06:49|4122.13
18:06:50|4122.12
18:06:51|4122.11
18:06:51|4122.12
18:06:53|4122.59
18:06:53|4120.84
18:06:54|4121.13
18:06:55|4122.14
18:06:56|4122.37
18:06:58|4121.68
18:06:58|4121.95
18:07:00|4122.44
18:07:00|4121.7
18:07:02|4122.19
18:07:02|4122.19
18:07:04|4122.19
18:07:04|4122.55
18:07:06|4122.41
18:07:06|4122.42
18:07:07|4122.42
18:07:09|4122.67
18:07:10|4122.66
18:07:12|4122.5
18:07:14|4122.58
18:07:14|4122.59
18:07:17|4122.46
18:07:18|4122.67
18:07:20|4122.5
18:07:21|4122.49
18:07:22|4122.46
18:07:22|4122.46
18:07:24|4120.61
18:07:25|4120.18
18:07:26|4120.46
18:07:27|4120.46
18:07:29|4120.01
18:07:30|4120.26
18:07:30|4118.87
18:07:32|4118.44
18:07:32|4118.68
18:07:34|4118.01
18:07:35|4118.
18:07:35|4117.74
18:07:36|4117.61
18:07:38|4117.58
18:07:39|4117.61
18:07:39|4117.61
18:07:41|4117.5
18:07:43|4116.72
18:07:43|4116.71
18:07:44|4116.72
18:07:45|4117.95
18:07:46|4117.95
18:07:47|4117.99
18:07:48|4117.99
18:07:49|4117.5
18:07:51|4116.69
18:07:52|4116.69
18:07:52|4117.02
18:07:53|4117.02
18:07:54|4117.02
18:07:56|4117.02
18:07:57|4116.76
18:07:57|4116.76
18:07:58|4116.33
18:08:00|4116.73
18:08:01|4116.96
18:08:02|4116.27
18:08:02|4116.4
18:08:04|4115.35
18:08:04|4115.06
18:08:07|4115.07
18:08:07|4114.19
18:08:08|4114.02
18:08:09|4114.65
18:08:11|4115.23
18:08:12|4114.69
18:08:14|4115.03
18:08:15|4116.85
18:08:16|4118.99
18:08:17|4119.45
18:08:18|4119.63
18:08:19|4119.82
18:08:20|4118.65
18:08:22|4117.34
18:08:24|4117.47
18:08:24|4117.47
18:08:25|4117.48
18:08:26|4117.34
18:08:27|4116.78
18:08:29|4116.43
18:08:30|4116.43
18:08:30|4116.18
18:08:32|4115.15
18:08:33|4115.15
18:08:33|4115.8
18:08:34|4115.53
18:08:35|4115.53
18:08:37|4115.54
18:08:38|4115.53
18:08:39|4115.53
18:08:39|4115.54
18:08:41|4116.18
18:08:42|4116.16
18:08:42|4115.61
18:08:44|4116.09
18:08:45|4116.1
18:08:45|4116.1
18:08:47|4116.84
18:08:47|4118.25
18:08:48|4118.25
18:08:49|4118.67
18:08:50|4118.43
18:08:51|4118.7
18:08:52|4118.91
18:08:53|4118.98
18:08:54|4118.98
18:08:55|4118.99
18:08:56|4116.84
18:08:57|4117.67
18:08:58|4116.84
18:08:59|4116.85
18:09:00|4117.34
18:09:01|4116.84
18:09:03|4116.02
18:09:04|4116.47
18:09:05|4116.47
18:09:05|4118.
18:09:07|4118.8
18:09:08|4120.03
18:09:08|4120.08
18:09:09|4120.2
18:09:10|4120.2
18:09:13|4119.07
18:09:14|4118.52
18:09:15|4117.26
18:09:16|4118.25
18:09:18|4118.45
18:09:19|4118.01
18:09:20|4118.
18:09:21|4118.01
18:09:22|4118.01
18:09:23|4118.01
18:09:24|4118.08
18:09:26|4118.24
18:09:28|4118.28
18:09:28|4118.14
18:09:29|4118.17
18:09:30|4118.91
18:09:31|4119.99
18:09:32|4119.99
18:09:33|4119.99
18:09:35|4120.
18:09:35|4120.23
18:09:36|4120.18
18:09:37|4120.18
18:09:38|4120.19
18:09:39|4120.
18:09:40|4119.84
18:09:41|4119.84
18:09:42|4119.87
18:09:43|4119.88
18:09:44|4119.83
18:09:45|4119.45
18:09:46|4118.91
18:09:47|4118.63
18:09:48|4118.42
18:09:49|4118.42
18:09:50|4120.87
18:09:52|4120.88
18:09:53|4120.91
18:09:54|4121.89
18:09:55|4123.49
18:09:56|4123.49
18:09:57|4123.49
18:09:58|4123.66
18:09:59|4123.49
18:10:00|4123.49
18:10:01|4122.89
18:10:02|4122.13
18:10:03|4122.13
18:10:04|4122.13
18:10:05|4122.13
18:10:06|4122.12
18:10:07|4122.13
18:10:08|4120.67
18:10:09|4120.67
18:10:10|4121.09
18:10:11|4121.07
18:10:12|4121.35
18:10:14|4122.13
18:10:16|4122.46
18:10:17|4122.56
18:10:18|4122.28
18:10:19|4122.13
18:10:20|4122.13
18:10:21|4122.14
18:10:22|4122.13
18:10:24|4121.76
18:10:25|4122.06
18:10:26|4122.06
18:10:27|4122.06
18:10:29|4122.05
18:10:29|4123.02
18:10:30|4123.02
18:10:32|4123.25
18:10:33|4123.1
18:10:34|4123.53
18:10:35|4123.53
18:10:36|4123.54
18:10:37|4123.54
18:10:37|4123.53
18:10:38|4123.1
18:10:39|4121.64
18:10:41|4122.18
18:10:42|4122.18
18:10:43|4121.07
18:10:44|4121.
18:10:45|4119.99
18:10:46|4120.
18:10:46|4120.
18:10:49|4119.99
18:10:49|4120.01
18:10:50|4120.01
18:10:52|4120.01
18:10:52|4120.
18:10:53|4120.
18:10:54|4120.31
18:10:55|4120.01
18:10:56|4118.91
18:10:57|4117.26
18:10:58|4117.26
18:10:59|4117.
18:11:00|4116.47
18:11:01|4115.52
18:11:02|4116.02
18:11:03|4117.
18:11:04|4117.22
18:11:05|4117.22
18:11:06|4117.22
18:11:08|4117.21
18:11:08|4117.59
18:11:09|4116.54
18:11:10|4116.54
18:11:11|4115.48
18:11:12|4116.54
18:11:14|4116.73
18:11:15|4116.73
18:11:17|4117.17
18:11:18|4117.2
18:11:19|4117.58
18:11:21|4117.59
18:11:22|4117.22
18:11:23|4116.55
18:11:24|4116.55
18:11:24|4116.55
18:11:26|4115.72
18:11:27|4115.71
18:11:28|4115.
18:11:30|4115.
18:11:31|4115.01
18:11:32|4115.42
18:11:33|4115.41
18:11:34|4114.93
18:11:35|4114.67
18:11:36|4114.2
18:11:37|4114.62
18:11:38|4114.99
18:11:39|4114.63
18:11:40|4114.85
18:11:41|4113.4
18:11:42|4113.65
18:11:42|4114.57
18:11:44|4114.02
18:11:45|4113.57
18:11:45|4114.33
18:11:47|4114.34
18:11:48|4115.42
18:11:49|4115.17
18:11:50|4115.41
18:11:51|4114.33
18:11:52|4115.02
18:11:53|4114.8
18:11:54|4115.1
18:11:55|4115.11
18:11:56|4115.11
18:11:57|4115.11
18:11:58|4114.61
18:11:59|4114.61
18:12:00|4114.62
18:12:01|4113.51
18:12:02|4113.87
18:12:03|4113.51
18:12:04|4113.51
18:12:05|4113.5
18:12:06|4113.51
18:12:07|4113.51
18:12:08|4113.5
18:12:09|4113.86
18:12:10|4113.86
18:12:11|4113.86
18:12:12|4113.79
18:12:13|4113.79
18:12:14|4113.66
18:12:16|4113.86
18:12:16|4113.93
18:12:18|4113.94
18:12:19|4113.51
18:12:21|4113.52
18:12:21|4113.52
18:12:23|4113.72
18:12:23|4113.9
18:12:24|4113.7
18:12:25|4113.51
18:12:27|4113.5
18:12:27|4113.5
18:12:30|4113.59
18:12:30|4113.58
18:12:31|4113.66
18:12:32|4113.66
18:12:33|4113.66
18:12:34|4113.66
18:12:35|4113.66
18:12:36|4113.66
18:12:37|4113.66
18:12:38|4113.66
18:12:40|4113.66
18:12:40|4113.66
18:12:41|4113.66
18:12:42|4113.66
18:12:43|4113.69
18:12:44|4113.76
18:12:45|4113.76
18:12:46|4113.99
18:12:47|4113.99
18:12:48|4115.89
18:12:49|4115.88
18:12:50|4115.87
18:12:51|4115.88
18:12:52|4116.15
18:12:53|4116.15
18:12:54|4116.44
18:12:55|4116.55
18:12:56|4117.58
18:12:57|4117.58
18:12:58|4117.57
18:12:59|4117.23
18:13:00|4116.96
18:13:01|4116.96
18:13:02|4116.96
18:13:03|4116.96
18:13:04|4116.96
18:13:05|4116.97
18:13:06|4116.97
18:13:07|4116.16
18:13:08|4116.16
18:13:09|4115.63
18:13:10|4115.64
18:13:11|4115.63
18:13:12|4115.64
18:13:13|4115.63
18:13:14|4115.63
18:13:16|4115.64
18:13:17|4115.63
18:13:18|4115.64
18:13:20|4115.64
18:13:21|4115.64
18:13:21|4115.64
18:13:23|4115.63
18:13:24|4115.64
18:13:25|4115.64
18:13:26|4116.55
18:13:26|4116.73
18:13:28|4116.73
18:13:29|4116.73
18:13:30|4116.97
18:13:31|4117.23
18:13:31|4117.23
18:13:34|4117.48
18:13:35|4117.57
18:13:36|4117.58
18:13:37|4117.57
18:13:38|4117.57
18:13:39|4117.58
18:13:40|4117.58
18:13:41|4117.58
18:13:43|4117.97
18:13:43|4117.95
18:13:44|4118.05
18:13:45|4118.05
18:13:46|4118.05
18:13:47|4119.04
18:13:48|4119.63
18:13:49|4119.9
18:13:50|4119.9
18:13:51|4119.99
18:13:52|4120.
18:13:53|4120.52
18:13:54|4120.84
18:13:55|4120.84
18:13:56|4121.84
18:13:57|4122.
18:13:58|4122.13
18:13:59|4122.13
18:14:00|4122.13
18:14:01|4120.75
18:14:02|4120.75
18:14:03|4120.74
18:14:04|4120.74
18:14:05|4120.75
18:14:06|4121.39
18:14:07|4121.32
18:14:08|4121.32
18:14:09|4120.75
18:14:10|4120.52
18:14:11|4120.03
18:14:12|4120.04
18:14:13|4120.04
18:14:14|4120.01
18:14:15|4120.
18:14:17|4119.96
18:14:19|4119.64
18:14:21|4119.45
18:14:22|4120.37
18:14:23|4121.11
18:14:24|4120.54
18:14:26|4121.02
18:14:28|4121.02
18:14:29|4121.02
18:14:31|4120.4
18:14:31|4120.4
18:14:32|4120.67
18:14:33|4120.79
18:14:34|4120.84
18:14:35|4120.83
18:14:36|4120.83
18:14:38|4120.84
18:14:38|4120.83
18:14:40|4120.84
18:14:40|4120.84
18:14:42|4120.84
18:14:42|4122.03
18:14:44|4122.04
18:14:44|4122.03
18:14:45|4121.76
18:14:47|4119.26
18:14:48|4119.01
18:14:49|4119.01
18:14:50|4119.01
18:14:51|4119.02
18:14:52|4119.5
18:14:53|4119.5
18:14:54|4119.5
18:14:55|4119.5
18:14:56|4120.
18:14:57|4120.
18:14:58|4120.
18:14:59|4120.01
18:15:00|4120.42
18:15:01|4121.4
18:15:02|4121.84
18:15:03|4121.84
18:15:04|4121.85
18:15:05|4121.84
18:15:06|4121.84
18:15:07|4121.84
18:15:08|4121.84
18:15:09|4121.84
18:15:10|4120.76
18:15:11|4120.76
18:15:12|4120.76
18:15:13|4121.13
18:15:14|4121.35
18:15:15|4122.03
18:15:16|4122.03
18:15:17|4122.04
18:15:19|4122.04
18:15:19|4122.71
18:15:22|4123.19
18:15:23|4123.37
18:15:23|4123.99
18:15:26|4123.63
18:15:26|4124.31
18:15:27|4124.31
18:15:29|4125.29
18:15:29|4125.28
18:15:30|4125.48
18:15:31|4125.49
18:15:32|4125.48
18:15:33|4125.49
18:15:34|4125.48
18:15:35|4125.49
18:15:36|4125.49
18:15:37|4126.15
18:15:38|4126.15
18:15:39|4126.15
18:15:40|4126.15
18:15:41|4125.48
18:15:42|4125.48
18:15:43|4125.3
18:15:44|4125.31
18:15:45|4125.07
18:15:46|4125.07
18:15:47|4125.01
18:15:48|4125.02
18:15:49|4125.02
18:15:50|4125.02
18:15:51|4125.01
18:15:52|4125.51
18:15:53|4125.51
18:15:55|4125.51
18:15:55|4125.51
18:15:56|4125.5
18:15:57|4125.
18:15:58|4124.
18:15:59|4123.78
18:16:01|4123.19
18:16:01|4123.34
18:16:02|4123.35
18:16:04|4123.36
18:16:04|4123.36
18:16:05|4123.99
18:16:06|4124.52
18:16:08|4124.52
18:16:09|4124.81
18:16:10|4125.
18:16:11|4125.01
18:16:12|4125.02
18:16:13|4125.02
18:16:14|4125.01
18:16:15|4125.02
18:16:16|4125.01
18:16:17|4124.55
18:16:18|4124.54
18:16:20|4124.55
18:16:21|4124.53
18:16:22|4124.99
18:16:24|4125.36
18:16:25|4125.5
18:16:26|4125.5
18:16:27|4125.5
18:16:28|4125.49
18:16:28|4125.49
18:16:30|4125.5
18:16:31|4125.5
18:16:33|4123.61
18:16:34|4123.6
18:16:34|4123.6
18:16:35|4123.37
18:16:36|4123.37
18:16:37|4123.61
18:16:38|4123.34
18:16:40|4123.34
18:16:41|4123.6
18:16:42|4123.6
18:16:43|4123.6
18:16:44|4123.61
18:16:45|4123.61
18:16:46|4123.61
18:16:47|4122.89
18:16:48|4123.38
18:16:49|4122.73
18:16:50|4122.73
18:16:51|4123.03
18:16:52|4122.83
18:16:53|4122.74
18:16:54|4122.77
18:16:55|4123.
18:16:56|4122.79
18:16:57|4123.38
18:16:58|4123.38
18:16:59|4121.53
18:17:00|4121.02
18:17:01|4120.96
18:17:02|4120.96
18:17:03|4120.12
18:17:04|4121.25
18:17:06|4121.24
18:17:08|4121.17
18:17:09|4120.87
18:17:10|4120.87
18:17:11|4120.87
18:17:11|4120.87
18:17:13|4120.88
18:17:14|4119.9
18:17:15|4120.02
18:17:15|4120.26
18:17:17|4120.51
18:17:18|4120.5
18:17:18|4120.5
18:17:21|4119.99
18:17:23|4119.1
18:17:24|4118.97
18:17:24|4119.12
18:17:26|4119.19
18:17:27|4118.99
18:17:28|4119.52
18:17:30|4119.74
18:17:31|4119.76
18:17:32|4119.75
18:17:33|4119.92
18:17:34|4119.72
18:17:36|4119.37
18:17:36|4119.72
18:17:37|4119.49
18:17:38|4119.55
18:17:39|4119.55
18:17:41|4119.55
18:17:42|4119.71
18:17:43|4119.54
18:17:43|4119.72
18:17:44|4119.9
18:17:46|4120.5
18:17:47|4120.5
18:17:47|4120.5
18:17:49|4119.52
18:17:50|4119.32
18:17:50|4119.32
18:17:52|4119.13
18:17:52|4119.13
18:17:53|4119.13
18:17:55|4119.13
18:17:56|4119.13
18:17:57|4119.13
18:17:58|4119.13
18:17:59|4119.13
18:18:00|4119.14
18:18:01|4119.12
18:18:02|4118.
18:18:03|4118.
18:18:04|4118.
18:18:05|4118.
18:18:06|4117.97
18:18:07|4117.
18:18:08|4117.
18:18:09|4116.33
18:18:10|4116.26
18:18:11|4116.25
18:18:12|4115.92
18:18:13|4116.89
18:18:14|4116.89
18:18:15|4116.89
18:18:16|4117.48
18:18:17|4117.21
18:18:18|4117.18
18:18:19|4117.02
18:18:20|4116.71
18:18:22|4116.73
18:18:23|4116.75
18:18:25|4117.02
18:18:27|4116.7
18:18:28|4117.02
18:18:29|4116.75
18:18:31|4116.75
18:18:32|4116.87
18:18:33|4116.82
18:18:35|4116.77
18:18:36|4116.78
18:18:38|4116.77
18:18:38|4116.75
18:18:39|4116.33
18:18:40|4116.46
18:18:41|4116.46
18:18:42|4116.46
18:18:43|4116.7
18:18:45|4116.7
18:18:45|4117.25
18:18:46|4118.37
18:18:47|4118.41
18:18:48|4118.42
18:18:49|4118.06
18:18:50|4117.45
18:18:51|4116.59
18:18:52|4116.83
18:18:53|4116.5
18:18:54|4116.5
18:18:55|4116.82
18:18:56|4116.84
18:18:57|4116.84
18:18:58|4116.96
18:18:59|4116.95
18:19:00|4116.95
18:19:01|4116.95
18:19:02|4116.95
18:19:03|4117.46
18:19:04|4117.45
18:19:05|4117.17
18:19:06|4117.17
18:19:07|4117.46
18:19:09|4117.41
18:19:09|4117.41
18:19:10|4117.01
18:19:11|4117.41
18:19:12|4117.2
18:19:13|4117.
18:19:14|4117.
18:19:15|4117.45
18:19:16|4117.46
18:19:17|4117.46
18:19:18|4117.46
18:19:19|4118.05
18:19:20|4118.38
18:19:22|4119.72
18:19:24|4119.66
18:19:24|4119.19
18:19:27|4118.39
18:19:28|4118.39
18:19:29|4118.39
18:19:30|4118.39
18:19:31|4118.39
18:19:32|4119.48
18:19:33|4119.34
18:19:33|4119.06
18:19:34|4119.17
18:19:35|4119.09
18:19:37|4119.09
18:19:38|4119.09
18:19:38|4119.13
18:19:41|4119.13
18:19:41|4119.13
18:19:43|4119.28
18:19:43|4118.91
18:19:44|4119.19
18:19:45|4119.11
18:19:47|4119.09
18:19:47|4119.09
18:19:48|4119.09
18:19:49|4119.09
18:19:50|4119.08
18:19:51|4119.08
18:19:52|4119.07
18:19:53|4118.9
18:19:55|4118.38
18:19:55|4118.38
18:19:56|4118.38
18:19:57|4118.92
18:19:59|4118.99
18:19:59|4119.
18:20:00|4119.
18:20:01|4119.07
18:20:02|4119.89
18:20:03|4120.43
18:20:04|4120.97
18:20:05|4120.97
18:20:06|4120.76
18:20:07|4120.67
18:20:08|4120.11
18:20:09|4119.99
18:20:10|4119.89
18:20:11|4120.52
18:20:12|4120.96
18:20:13|4119.85
18:20:14|4120.14
18:20:15|4120.13
18:20:16|4120.13
18:20:17|4120.13
18:20:18|4120.14
18:20:19|4120.14
18:20:20|4120.14
18:20:21|4120.15
18:20:23|4120.26
18:20:24|4120.26
18:20:25|4120.25
18:20:27|4120.15
18:20:28|4119.89
18:20:29|4119.89
18:20:31|4120.25
18:20:32|4121.15
18:20:33|4121.16
18:20:34|4121.61
18:20:35|4121.61
18:20:36|4120.98
18:20:36|4121.11
18:20:38|4121.55
18:20:39|4121.15
18:20:39|4121.14
18:20:40|4121.34
18:20:42|4120.55
18:20:42|4120.89
18:20:43|4121.15
18:20:45|4121.15
18:20:45|4121.15
18:20:47|4121.14
18:20:49|4121.14
18:20:49|4121.15
18:20:50|4121.05
18:20:51|4120.01
18:20:52|4119.67
18:20:53|4119.26
18:20:55|4119.23
18:20:55|4119.23
18:20:57|4120.39
18:20:58|4120.39
18:20:58|4120.72
18:20:59|4120.72
18:21:00|4121.14
18:21:01|4121.15
18:21:02|4121.14
18:21:03|4122.
18:21:04|4122.06
18:21:05|4122.06
18:21:06|4121.99
18:21:07|4121.99
18:21:08|4121.05
18:21:09|4121.19
18:21:10|4121.9
18:21:11|4121.9
18:21:12|4121.77
18:21:13|4122.19
18:21:14|4123.26
18:21:15|4124.14
18:21:16|4123.96
18:21:17|4123.96
18:21:18|4123.76
18:21:19|4123.75
18:21:20|4122.21
18:21:21|4122.21
18:21:22|4122.21
18:21:23|4122.34
18:21:25|4122.34
18:21:26|4122.34
18:21:28|4122.55
18:21:29|4122.73
18:21:31|4122.72
18:21:32|4122.72
18:21:33|4122.73
18:21:35|4122.73
18:21:36|4122.73
18:21:36|4123.55
18:21:37|4123.76
18:21:38|4124.15
18:21:40|4124.51
18:21:41|4124.51
18:21:42|4124.51
18:21:44|4124.11
18:21:44|4123.08
18:21:45|4123.09
18:21:46|4123.09
18:21:48|4123.09
18:21:49|4123.94
18:21:49|4123.64
18:21:51|4122.98
18:21:52|4123.16
18:21:52|4123.41
18:21:54|4123.41
18:21:55|4123.42
18:21:55|4123.42
18:21:57|4123.52
18:21:58|4123.51
18:21:59|4123.52
18:21:59|4123.83
18:22:01|4124.04
18:22:03|4124.93
18:22:03|4124.04
18:22:04|4124.04
18:22:05|4123.75
18:22:07|4123.75
18:22:08|4123.76
18:22:09|4123.76
18:22:10|4123.76
18:22:11|4124.03
18:22:12|4123.82
18:22:13|4123.87
18:22:14|4122.82
18:22:15|4122.82
18:22:16|4123.47
18:22:17|4123.89
18:22:18|4123.89
18:22:19|4124.02
18:22:20|4124.03
18:22:21|4123.9
18:22:22|4123.89
18:22:23|4123.89
18:22:24|4123.89
18:22:26|4123.9
18:22:28|4124.04
18:22:28|4124.03
18:22:30|4123.95
18:22:32|4123.95
18:22:33|4124.96
18:22:35|4125.17
18:22:36|4125.35
18:22:37|4125.35
18:22:38|4125.35
18:22:39|4125.35
18:22:39|4124.96
18:22:41|4125.35
18:22:42|4125.36
18:22:43|4126.72
18:22:44|4126.86
18:22:45|4126.95
18:22:46|4126.96
18:22:47|4126.96
18:22:48|4126.96
18:22:49|4126.96
18:22:50|4127.1
18:22:51|4126.97
18:22:51|4126.96
18:22:53|4127.12
18:22:54|4127.12
18:22:55|4126.97
18:22:56|4127.13
18:22:57|4127.13
18:22:58|4127.12
18:22:59|4127.13
18:23:00|4127.36
18:23:01|4127.58
18:23:02|4127.57
18:23:03|4127.56
18:23:04|4127.22
18:23:04|4127.22
18:23:06|4127.22
18:23:07|4127.23
18:23:08|4127.22
18:23:09|4126.98
18:23:10|4126.1
18:23:11|4125.35
18:23:12|4125.36
18:23:12|4125.35
18:23:14|4124.6
18:23:15|4124.59
18:23:16|4124.6
18:23:17|4124.88
18:23:18|4125.08
18:23:19|4125.07
18:23:20|4125.07
18:23:21|4125.07
18:23:22|4125.07
18:23:23|4125.17
18:23:24|4125.17
18:23:24|4125.16
18:23:27|4125.16
18:23:28|4125.88
18:23:29|4126.89
18:23:30|4126.89
18:23:31|4126.03
18:23:33|4126.03
18:23:34|4125.62
18:23:36|4125.63
18:23:37|4125.63
18:23:37|4125.64
18:23:39|4125.65
18:23:41|4125.65
18:23:42|4125.59
18:23:42|4125.59
18:23:43|4125.59
18:23:44|4125.53
18:23:45|4125.53
18:23:47|4125.19
18:23:47|4125.47
18:23:49|4125.47
18:23:50|4125.47
18:23:51|4125.35
18:23:54|4124.74
18:23:54|4124.74
18:23:55|4124.73
18:23:56|4124.73
18:23:57|4124.73
18:23:58|4125.29
18:23:59|4125.29
18:24:01|4125.57
18:24:02|4125.57
18:24:02|4125.57
18:24:03|4125.5
18:24:04|4125.5
18:24:05|4125.5
18:24:06|4125.38
18:24:07|4124.15
18:24:09|4124.15
18:24:09|4123.37
18:24:11|4123.27
18:24:11|4123.12
18:24:12|4123.11
18:24:14|4123.11
18:24:15|4123.11
18:24:15|4123.12
18:24:16|4123.12
18:24:17|4123.13
18:24:18|4123.26
18:24:19|4123.25
18:24:20|4122.66
18:24:22|4122.25
18:24:23|4121.6
18:24:24|4121.66
18:24:25|4121.65
18:24:27|4121.59
18:24:28|4120.99
18:24:29|4121.46
18:24:31|4121.5
18:24:32|4121.51
18:24:33|4121.53
18:24:34|4121.45
18:24:34|4121.45
18:24:36|4121.46
18:24:36|4121.93
18:24:38|4122.38
18:24:39|4122.56
18:24:41|4122.56
18:24:42|4122.15
18:24:42|4122.38
18:24:43|4122.38
18:24:44|4122.12
18:24:45|4122.12
18:24:46|4122.12
18:24:47|4122.25
18:24:48|4122.21
18:24:49|4122.21
18:24:50|4122.06
18:24:52|4122.06
18:24:52|4121.68
18:24:53|4121.67
18:24:54|4121.72
18:24:56|4121.97
18:24:57|4121.98
18:24:58|4121.98
18:24:59|4121.7
18:25:00|4122.05
18:25:01|4122.06
18:25:02|4123.05
18:25:03|4123.04
18:25:04|4122.87
18:25:05|4122.85
18:25:06|4122.71
18:25:07|4122.66
18:25:08|4123.01
18:25:09|4124.14
18:25:10|4124.14
18:25:11|4123.7
18:25:12|4123.2
18:25:13|4123.55
18:25:14|4123.75
18:25:15|4123.75
18:25:16|4124.49
18:25:17|4124.84
18:25:18|4124.84
18:25:19|4124.85
18:25:20|4124.85
18:25:21|4125.05
18:25:22|4124.61
18:25:23|4124.61
18:25:24|4124.61
18:25:25|4124.32
18:25:26|4124.96
18:25:27|4125.46
18:25:29|4124.77
18:25:30|4125.19
18:25:32|4125.46
18:25:34|4126.52
18:25:35|4126.82
18:25:36|4126.56
18:25:37|4126.56
18:25:38|4126.56
18:25:39|4127.48
18:25:39|4127.64
18:25:40|4127.64
18:25:41|4127.65
18:25:42|4127.65
18:25:43|4127.65
18:25:44|4127.65
18:25:45|4126.57
18:25:46|4126.18
18:25:47|4126.28
18:25:49|4126.
18:25:49|4126.
18:25:50|4126.01
18:25:52|4126.1
18:25:53|4126.1
18:25:54|4126.11
18:25:55|4126.11
18:25:56|4126.11
18:25:57|4126.11
18:25:58|4126.18
18:25:59|4126.18
18:26:00|4126.38
18:26:01|4126.38
18:26:02|4126.38
18:26:03|4126.08
18:26:05|4126.02
18:26:06|4126.01
18:26:06|4126.08
18:26:07|4126.08
18:26:08|4126.08
18:26:09|4126.08
18:26:10|4126.08
18:26:11|4126.08
18:26:12|4126.07
18:26:13|4126.08
18:26:14|4126.08
18:26:15|4126.07
18:26:17|4126.07
18:26:18|4126.07
18:26:18|4126.01
18:26:20|4126.01
18:26:21|4126.01
18:26:22|4126.01
18:26:23|4127.41
18:26:24|4127.71
18:26:25|4128.55
18:26:26|4128.55
18:26:27|4129.31
18:26:28|4129.32
18:26:30|4128.97
18:26:32|4129.07
18:26:32|4129.08
18:26:34|4129.12
18:26:35|4129.13
18:26:36|4129.13
18:26:37|4129.13
18:26:38|4129.13
18:26:39|4129.12
18:26:40|4129.3
18:26:42|4129.3
18:26:44|4129.31
18:26:44|4129.52
18:26:45|4129.52
18:26:46|4129.53
18:26:47|4129.66
18:26:49|4129.66
18:26:50|4129.77
18:26:51|4129.59
18:26:52|4129.53
18:26:52|4129.67
18:26:54|4129.67
18:26:55|4129.68
18:26:56|4129.68
18:26:57|4129.9
18:26:58|4129.9
18:26:59|4130.
18:27:00|4130.06
18:27:01|4130.03
18:27:02|4130.07
18:27:02|4130.06
18:27:04|4130.06
18:27:05|4130.32
18:27:07|4130.33
18:27:08|4130.32
18:27:08|4130.33
18:27:09|4131.
18:27:11|4131.29
18:27:11|4131.29
18:27:12|4131.31
18:27:14|4131.32
18:27:15|4131.32
18:27:15|4131.32
18:27:16|4131.03
18:27:17|4131.03
18:27:19|4130.32
18:27:19|4130.33
18:27:20|4130.33
18:27:21|4130.33
18:27:22|4130.62
18:27:24|4130.67
18:27:25|4130.74
18:27:25|4130.
18:27:27|4130.
18:27:27|4129.67
18:27:28|4129.67
18:27:31|4129.6
18:27:32|4129.6
18:27:34|4129.44
18:27:36|4129.45
18:27:37|4129.45
18:27:38|4129.44
18:27:39|4129.44
18:27:39|4129.44
18:27:41|4129.45
18:27:41|4129.12
18:27:43|4129.45
18:27:44|4129.44
18:27:45|4129.84
18:27:46|4130.
18:27:47|4130.75
18:27:48|4131.
18:27:49|4131.
18:27:50|4130.99
18:27:51|4130.99
18:27:52|4130.99
18:27:53|4130.99
18:27:54|4130.99
18:27:55|4130.99
18:27:57|4130.99
18:27:57|4130.99
18:28:00|4130.99
18:28:00|4131.31
18:28:02|4131.42
18:28:03|4131.81
18:28:04|4131.44
18:28:05|4131.01
18:28:06|4131.01
18:28:07|4131.43
18:28:08|4131.56
18:28:09|4131.56
18:28:10|4131.43
18:28:11|4131.25
18:28:12|4131.59
18:28:13|4131.29
18:28:15|4131.83
18:28:16|4131.4
18:28:17|4131.41
18:28:18|4131.98
18:28:19|4132.
18:28:20|4131.99
18:28:21|4132.73
18:28:21|4132.65
18:28:23|4132.64
18:28:24|4132.76
18:28:25|4132.87
18:28:25|4131.57
18:28:27|4132.03
18:28:28|4132.01
18:28:29|4132.01
18:28:30|4132.01
18:28:31|4132.15
18:28:33|4132.15
18:28:34|4131.79
18:28:35|4131.79
18:28:36|4131.86
18:28:37|4131.83
18:28:38|4131.82
18:28:39|4131.83
18:28:40|4131.65
18:28:41|4131.65
18:28:42|4131.8
18:28:43|4131.89
18:28:44|4131.89
18:28:46|4131.88
18:28:46|4131.89
18:28:48|4131.89
18:28:49|4131.89
18:28:50|4131.89
18:28:51|4131.89
18:28:52|4131.89
18:28:53|4131.89
18:28:53|4132.01
18:28:55|4131.3
18:28:56|4131.3
18:28:56|4131.3
18:28:57|4132.07
18:28:58|4132.5
18:28:59|4133.13
18:29:00|4133.13
18:29:02|4133.54
18:29:03|4133.54
18:29:03|4133.54
18:29:05|4132.8
18:29:05|4133.76
18:29:06|4133.85
18:29:09|4133.85
18:29:09|4132.9
18:29:10|4132.63
18:29:12|4132.88
18:29:12|4132.87
18:29:13|4132.16
18:29:14|4132.16
18:29:15|4132.16
18:29:16|4131.97
18:29:17|4131.97
18:29:18|4131.97
18:29:19|4132.56
18:29:20|4132.57
18:29:21|4132.56
18:29:22|4132.56
18:29:23|4132.56
18:29:24|4132.56
18:29:25|4132.39
18:29:26|4132.39
18:29:27|4132.39
18:29:28|4132.39
18:29:29|4132.39
18:29:30|4132.39
18:29:32|4132.39
18:29:33|4132.39
18:29:34|4132.39
18:29:35|4132.38
18:29:36|4132.38
18:29:37|4132.39
18:29:38|4132.38
18:29:39|4132.38
18:29:40|4132.04
18:29:42|4132.04
18:29:43|4131.98
18:29:45|4131.97
18:29:45|4132.02
18:29:47|4132.02
18:29:48|4132.08
18:29:49|4132.08
18:29:49|4132.76
18:29:50|4132.34
18:29:51|4132.43
18:29:53|4132.08
18:29:54|4132.06
18:29:55|4132.07
18:29:56|4132.06
18:29:57|4132.06
18:29:58|4132.01
18:29:59|4132.01
18:30:00|4132.04
18:30:01|4131.73
18:30:02|4131.73
18:30:03|4131.86
18:30:04|4131.98
18:30:05|4131.97
18:30:06|4132.01
18:30:06|4132.
18:30:08|4132.01
18:30:08|4132.
18:30:09|4131.99
18:30:11|4131.98
18:30:12|4129.88
18:30:13|4129.19
18:30:14|4129.03
18:30:15|4128.88
18:30:16|4128.88
18:30:17|4128.88
18:30:18|4128.88
18:30:20|4128.88
18:30:20|4128.88
18:30:22|4128.89
18:30:22|4128.88
18:30:24|4128.
18:30:24|4128.01
18:30:26|4128.
18:30:27|4127.99
18:30:28|4127.96
18:30:28|4127.94
18:30:29|4127.21
18:30:30|4126.76
18:30:31|4126.77
18:30:33|4126.81
18:30:34|4127.24
18:30:35|4127.25
18:30:37|4127.26
18:30:39|4127.25
18:30:40|4127.25
18:30:41|4126.44
18:30:41|4126.44
18:30:43|4126.43
18:30:45|4127.19
18:30:46|4127.25
18:30:47|4127.25
18:30:48|4127.26
18:30:49|4128.16
18:30:50|4127.95
18:30:52|4127.95
18:30:53|4127.95
18:30:53|4127.88
18:30:55|4127.88
18:30:56|4127.28
18:30:57|4127.27
18:30:57|4127.27
18:30:58|4127.93
18:30:59|4127.5
18:31:00|4127.51
18:31:02|4127.91
18:31:02|4127.92
18:31:04|4127.73
18:31:05|4127.73
18:31:07|4127.95
18:31:07|4128.09
18:31:08|4128.09
18:31:09|4128.09
18:31:10|4128.1
18:31:11|4128.26
18:31:12|4128.26
18:31:14|4129.66
18:31:15|4129.66
18:31:16|4130.46
18:31:17|4130.82
18:31:18|4130.82
18:31:19|4130.46
18:31:20|4130.46
18:31:21|4129.99
18:31:22|4129.99
18:31:23|4129.26
18:31:24|4129.73
18:31:25|4129.9
18:31:26|4129.96
18:31:27|4129.96
18:31:28|4129.97
18:31:29|4129.99
18:31:30|4130.59
18:31:31|4131.38
18:31:32|4131.43
18:31:34|4131.48
18:31:36|4131.49
18:31:37|4132.05
18:31:39|4132.05
18:31:40|4132.05
18:31:41|4132.05
18:31:42|4132.
18:31:43|4131.99
18:31:45|4131.99
18:31:46|4134.19
18:31:47|4134.28
18:31:47|4132.77
18:31:48|4132.77
18:31:50|4132.77
18:31:50|4133.24
18:31:52|4133.24
18:31:52|4133.24
18:31:53|4133.23
18:31:56|4133.17
18:31:56|4133.22
18:31:57|4133.64
18:31:58|4133.64
18:31:59|4133.64
18:32:00|4133.53
18:32:01|4133.63
18:32:02|4133.63
18:32:03|4133.58
18:32:04|4133.57
18:32:05|4133.57
18:32:07|4133.58
18:32:07|4133.57
18:32:08|4132.6
18:32:09|4132.06
18:32:10|4132.06
18:32:11|4131.68
18:32:12|4131.32
18:32:13|4130.97
18:32:14|4130.97
18:32:15|4130.55
18:32:16|4130.55
18:32:17|4130.97
18:32:18|4130.62
18:32:19|4130.46
18:32:20|4130.
18:32:21|4129.28
18:32:22|4129.28
18:32:23|4129.28
18:32:24|4129.27
18:32:25|4129.26
18:32:26|4129.13
18:32:27|4128.78
18:32:28|4128.78
18:32:29|4129.13
18:32:30|4129.76
18:32:31|4129.76
18:32:32|4129.83
18:32:33|4129.83
18:32:35|4129.46
18:32:37|4129.47
18:32:38|4129.61
18:32:40|4130.73
18:32:41|4130.29
18:32:42|4130.74
18:32:43|4131.
18:32:45|4131.
18:32:46|4131.
18:32:47|4131.01
18:32:48|4131.
18:32:49|4131.01
18:32:50|4131.
18:32:51|4131.01
18:32:52|4132.05
18:32:53|4131.81
18:32:54|4131.97
18:32:55|4131.97
18:32:56|4131.97
18:32:57|4131.59
18:32:59|4131.18
18:33:00|4131.17
18:33:01|4131.02
18:33:01|4131.01
18:33:03|4131.01
18:33:04|4131.01
18:33:05|4131.02
18:33:06|4131.02
18:33:07|4131.01
18:33:08|4131.08
18:33:09|4131.26
18:33:10|4131.26
18:33:11|4131.27
18:33:11|4131.26
18:33:12|4131.26
18:33:13|4131.26
18:33:15|4131.26
18:33:15|4130.27
18:33:17|4130.26
18:33:18|4130.27
18:33:19|4129.82
18:33:19|4129.72
18:33:21|4129.38
18:33:22|4129.38
18:33:23|4129.28
18:33:23|4129.29
18:33:24|4129.29
18:33:26|4129.49
18:33:27|4129.62
18:33:28|4129.34
18:33:29|4129.28
18:33:30|4129.78
18:33:31|4129.78
18:33:32|4129.41
18:33:33|4129.4
18:33:34|4129.38
18:33:35|4131.69
18:33:37|4132.34
18:33:39|4132.39
18:33:39|4132.4
18:33:41|4132.4
18:33:43|4132.43
18:33:44|4132.44
18:33:45|4132.99
18:33:46|4133.
18:33:47|4133.
18:33:48|4132.81
18:33:49|4132.44
18:33:50|4132.45
18:33:52|4132.44
18:33:54|4132.43
18:33:54|4132.43
18:33:55|4132.43
18:33:56|4132.43
18:33:57|4132.14
18:33:58|4132.36
18:33:59|4132.34
18:34:00|4132.41
18:34:01|4132.36
18:34:02|4132.36
18:34:03|4132.36
18:34:05|4132.15
18:34:06|4132.14
18:34:06|4132.14
18:34:08|4132.15
18:34:09|4132.14
18:34:09|4131.89
18:34:10|4131.29
18:34:11|4131.29
18:34:13|4131.58
18:34:14|4131.58
18:34:14|4131.32
18:34:16|4131.31
18:34:16|4130.75
18:34:17|4130.92
18:34:19|4130.97
18:34:19|4131.31
18:34:20|4131.31
18:34:21|4131.55
18:34:24|4131.43
18:34:24|4131.72
18:34:25|4131.85
18:34:26|4131.85
18:34:27|4131.85
18:34:29|4132.42
18:34:30|4132.43
18:34:31|4132.63
18:34:32|4132.62
18:34:33|4132.62
18:34:34|4132.62
18:34:35|4132.62
18:34:36|4132.63
18:34:38|4132.62
18:34:40|4132.62
18:34:41|4133.77
18:34:41|4133.77
18:34:43|4133.08
18:34:44|4133.98
18:34:46|4134.73
18:34:47|4134.73
18:34:48|4134.74
18:34:49|4134.73
18:34:50|4134.73
18:34:51|4134.73
18:34:52|4134.73
18:34:53|4134.74
18:34:54|4134.73
18:34:55|4134.34
18:34:56|4134.34
18:34:57|4134.34
18:34:58|4134.34
18:34:59|4134.34
18:35:00|4134.35
18:35:01|4134.16
18:35:02|4134.16
18:35:03|4134.17
18:35:04|4134.17
18:35:05|4134.16
18:35:06|4133.98
18:35:07|4132.47
18:35:08|4132.39
18:35:09|4132.39
18:35:10|4132.39
18:35:11|4132.4
18:35:12|4132.79
18:35:13|4132.71
18:35:14|4132.71
18:35:15|4132.71
18:35:16|4132.71
18:35:17|4132.7
18:35:18|4132.7
18:35:19|4132.7
18:35:20|4132.7
18:35:21|4132.7
18:35:22|4132.7
18:35:23|4132.7
18:35:24|4133.
18:35:25|4132.59
18:35:26|4132.
18:35:27|4131.72
18:35:28|4131.72
18:35:29|4131.73
18:35:30|4131.72
18:35:31|4131.72
18:35:32|4131.32
18:35:33|4131.31
18:35:34|4131.31
18:35:35|4131.99
18:35:36|4131.99
18:35:37|4131.98
18:35:38|4131.98
18:35:40|4132.
18:35:41|4132.01
18:35:43|4132.7
18:35:44|4133.59
18:35:45|4133.6
18:35:45|4134.16
18:35:47|4134.73
18:35:48|4134.7
18:35:49|4134.7
18:35:50|4134.58
18:35:51|4134.58
18:35:52|4134.58
18:35:53|4134.59
18:35:54|4134.59
18:35:56|4134.59
18:35:56|4134.59
18:35:57|4134.59
18:35:58|4134.59
18:35:59|4134.59
18:36:00|4134.58
18:36:02|4134.58
18:36:03|4134.57
18:36:04|4133.44
18:36:05|4133.01
18:36:06|4133.01
18:36:07|4133.01
18:36:08|4133.
18:36:09|4133.01
18:36:10|4133.31
18:36:11|4132.7
18:36:13|4132.71
18:36:14|4132.7
18:36:15|4132.58
18:36:16|4132.58
18:36:17|4132.58
18:36:17|4132.58
18:36:18|4133.64
18:36:20|4133.65
18:36:20|4133.64
18:36:21|4133.65
18:36:22|4133.65
18:36:24|4133.65
18:36:25|4134.03
18:36:25|4134.02
18:36:26|4133.83
18:36:27|4133.84
18:36:29|4133.84
18:36:30|4133.93
18:36:31|4133.93
18:36:31|4133.93
18:36:32|4133.36
18:36:33|4133.36
18:36:34|4133.36
18:36:35|4133.36
18:36:36|4133.36
18:36:38|4133.88
18:36:40|4133.68
18:36:42|4133.96
18:36:43|4133.85
18:36:44|4133.85
18:36:45|4134.34
18:36:46|4134.31
18:36:48|4134.31
18:36:49|4134.13
18:36:51|4134.13
18:36:53|4134.13
18:36:53|4134.13
18:36:55|4134.14
18:36:55|4134.14
18:36:56|4134.14
18:36:57|4134.13
18:36:58|4133.94
18:36:59|4133.94
18:37:01|4133.94
18:37:01|4133.94
18:37:02|4133.93
18:37:03|4133.94
18:37:04|4133.94
18:37:05|4134.73
18:37:06|4134.73
18:37:07|4134.73
18:37:08|4134.73
18:37:09|4134.73
18:37:10|4134.73
18:37:11|4134.72
18:37:12|4134.7
18:37:13|4134.55
18:37:14|4134.55
18:37:15|4134.56
18:37:16|4134.55
18:37:17|4134.56
18:37:19|4134.56
18:37:20|4134.56
18:37:21|4134.56
18:37:22|4134.01
18:37:23|4134.01
18:37:24|4134.
18:37:25|4134.
18:37:26|4134.01
18:37:28|4134.
18:37:29|4134.
18:37:30|4134.
18:37:31|4134.01
18:37:32|4134.
18:37:33|4134.01
18:37:34|4134.
18:37:34|4134.02
18:37:36|4134.03
18:37:37|4134.12
18:37:38|4134.13
18:37:39|4134.13
18:37:41|4134.13
18:37:42|4134.12
18:37:43|4134.12
18:37:43|4134.4
18:37:46|4134.4
18:37:46|4134.41
18:37:48|4134.4
18:37:49|4134.4
18:37:50|4134.4
18:37:51|4134.4
18:37:52|4134.4
18:37:53|4134.
18:37:54|4134.21
18:37:55|4133.34
18:37:56|4132.86
18:37:57|4132.86
18:37:58|4132.67
18:37:59|4131.96
18:38:00|4131.54
18:38:01|4131.43
18:38:02|4131.43
18:38:03|4131.81
18:38:04|4131.33
18:38:05|4131.92
18:38:07|4131.92
18:38:08|4131.33
18:38:10|4132.03
18:38:10|4131.71
18:38:11|4131.71
18:38:12|4131.71
18:38:13|4131.7
18:38:14|4131.7
18:38:15|4131.71
18:38:16|4131.71
18:38:17|4131.71
18:38:18|4131.66
18:38:21|4131.66
18:38:21|4131.66
18:38:22|4131.7
18:38:23|4131.71
18:38:25|4131.71
18:38:26|4131.88
18:38:26|4131.94
18:38:27|4131.94
18:38:28|4131.73
18:38:29|4131.73
18:38:30|4131.74
18:38:31|4131.74
18:38:32|4130.43
18:38:33|4130.43
18:38:34|4130.33
18:38:35|4130.33
18:38:36|4129.79
18:38:37|4129.29
18:38:38|4129.27
18:38:39|4129.01
18:38:42|4129.43
18:38:42|4129.4
18:38:44|4129.4
18:38:45|4130.08
18:38:46|4130.08
18:38:47|4130.08
18:38:49|4130.04
18:38:50|4129.23
18:38:52|4129.23
18:38:53|4129.24
18:38:54|4129.61
18:38:54|4129.61
18:38:55|4129.89
18:38:56|4129.89
18:38:58|4129.9
18:38:59|4129.9
18:38:59|4129.9
18:39:01|4129.66
18:39:02|4129.65
18:39:03|4129.65
18:39:04|4129.89
18:39:05|4129.55
18:39:06|4129.55
18:39:07|4129.55
18:39:08|4129.48
18:39:09|4129.48
18:39:11|4129.55
18:39:12|4129.55
18:39:13|4129.54
18:39:14|4129.54
18:39:15|4129.55
18:39:16|4129.55
18:39:17|4129.55
18:39:18|4129.54
18:39:19|4129.54
18:39:20|4129.54
18:39:21|4129.55
18:39:22|4129.55
18:39:23|4130.96
18:39:24|4131.03
18:39:25|4131.51
18:39:26|4131.51
18:39:27|4131.51
18:39:28|4131.52
18:39:29|4131.52
18:39:30|4131.26
18:39:32|4131.02
18:39:33|4131.02
18:39:35|4131.03
18:39:36|4131.26
18:39:37|4131.25
18:39:37|4131.25
18:39:38|4131.51
18:39:40|4132.39
18:39:40|4132.39
18:39:42|4132.38
18:39:44|4132.38
18:39:46|4132.38
18:39:48|4132.39
18:39:49|4132.39
18:39:50|4132.39
18:39:51|4132.39
18:39:52|4132.39
18:39:53|4132.39
18:39:54|4132.38
18:39:55|4132.38
18:39:56|4132.39
18:39:58|4132.39
18:39:59|4132.38
18:40:00|4132.39
18:40:01|4132.39
18:40:02|4132.39
18:40:03|4131.04
18:40:04|4131.04
18:40:06|4131.04
18:40:06|4131.04
18:40:07|4131.04
18:40:08|4131.04
18:40:11|4131.03
18:40:11|4131.03
18:40:12|4131.03
18:40:13|4131.02
18:40:14|4131.02
18:40:15|4131.92
18:40:16|4131.92
18:40:18|4131.81
18:40:18|4131.81
18:40:20|4132.02
18:40:20|4132.03
18:40:21|4133.
18:40:22|4133.
18:40:23|4132.99
18:40:25|4133.
18:40:26|4133.
18:40:27|4132.99
18:40:28|4133.37
18:40:29|4133.39
18:40:30|4133.36
18:40:31|4133.36
18:40:32|4133.36
18:40:33|4133.11
18:40:34|4133.11
18:40:35|4133.12
18:40:36|4133.1
18:40:37|4133.1
18:40:38|4133.15
18:40:39|4133.15
18:40:40|4133.15
18:40:41|4133.16
18:40:42|4133.16
18:40:44|4134.
18:40:44|4134.55
18:40:46|4134.08
18:40:48|4134.08
18:40:50|4133.59
18:40:50|4133.61
18:40:52|4133.61
18:40:53|4134.05
18:40:54|4134.05
18:40:55|4133.65
18:40:56|4133.66
18:40:57|4133.65
18:40:58|4133.99
18:41:00|4133.97
18:41:01|4133.15
18:41:02|4133.16
18:41:03|4133.16
18:41:04|4133.15
18:41:06|4133.62
18:41:06|4133.63
18:41:08|4133.63
18:41:09|4133.46
18:41:10|4134.24
18:41:11|4134.24
18:41:12|4134.24
18:41:13|4134.25
18:41:14|4134.48
18:41:15|4134.48
18:41:16|4134.47
18:41:17|4134.48
18:41:18|4134.48
18:41:19|4134.48
18:41:20|4134.47
18:41:21|4134.47
18:41:22|4134.48
18:41:23|4134.39
18:41:25|4134.38
18:41:25|4134.39
18:41:27|4134.38
18:41:28|4134.38
18:41:29|4134.38
18:41:29|4134.38
18:41:31|4134.38
18:41:31|4134.3
18:41:33|4133.92
18:41:34|4133.91
18:41:35|4133.91
18:41:36|4133.91
18:41:37|4133.15
18:41:37|4133.15
18:41:39|4133.15
18:41:40|4133.16
18:41:40|4133.15
18:41:42|4133.15
18:41:42|4133.15
18:41:45|4133.16
18:41:47|4133.15
18:41:47|4133.15
18:41:49|4133.53
18:41:49|4133.55
18:41:50|4133.52
18:41:51|4133.52
18:41:52|4133.52
18:41:53|4133.52
18:41:55|4133.52
18:41:56|4133.51
18:41:57|4133.51
18:41:58|4133.52
18:41:59|4134.17
18:42:00|4134.4
18:42:01|4134.4
18:42:02|4134.73
18:42:03|4134.72
18:42:04|4134.72
18:42:06|4134.72
18:42:07|4134.72
18:42:08|4134.73
18:42:09|4134.72
18:42:10|4134.73
18:42:11|4134.73
18:42:12|4134.72
18:42:13|4134.72
18:42:14|4134.72
18:42:15|4134.72
18:42:16|4134.73
18:42:17|4134.73
18:42:18|4134.72
18:42:18|4134.73
18:42:20|4134.73
18:42:21|4134.72
18:42:22|4134.72
18:42:23|4134.73
18:42:23|4134.73
18:42:25|4134.73
18:42:25|4134.73
18:42:27|4134.73
18:42:28|4134.72
18:42:28|4135.91
18:42:30|4135.89
18:42:30|4135.89
18:42:31|4135.9
18:42:33|4135.89
18:42:34|4135.89
18:42:35|4135.9
18:42:36|4135.89
18:42:37|4135.89
18:42:38|4135.49
18:42:38|4135.48
18:42:39|4135.49
18:42:41|4135.67
18:42:42|4135.67
18:42:43|4135.67
18:42:44|4135.67
18:42:46|4135.67
18:42:47|4135.89
18:42:49|4135.89
18:42:49|4135.99
18:42:51|4136.
18:42:52|4136.
18:42:52|4136.
18:42:53|4136.
18:42:54|4136.
18:42:56|4136.
18:42:57|4136.
18:42:58|4136.
18:42:59|4136.
18:43:00|4135.99
18:43:01|4136.
18:43:02|4136.
18:43:03|4136.14
18:43:04|4136.14
18:43:05|4136.14
18:43:06|4136.14
18:43:07|4136.14
18:43:09|4136.14
18:43:09|4136.14
18:43:10|4136.14
18:43:12|4136.14
18:43:13|4136.14
18:43:14|4135.99
18:43:14|4135.99
18:43:15|4135.98
18:43:17|4135.98
18:43:18|4135.98
18:43:19|4135.99
18:43:19|4136.81
18:43:21|4137.7
18:43:22|4137.71
18:43:23|4137.71
18:43:24|4139.64
18:43:25|4139.74
18:43:26|4139.74
18:43:27|4139.64
18:43:28|4139.94
18:43:29|4139.94
18:43:30|4139.99
18:43:32|4139.99
18:43:32|4140.
18:43:34|4140.
18:43:34|4139.93
18:43:36|4139.93
18:43:36|4139.93
18:43:38|4139.92
18:43:39|4139.92
18:43:39|4139.92
18:43:40|4139.99
18:43:42|4140.
18:43:43|4139.99
18:43:44|4140.
18:43:45|4140.
18:43:47|4140.
18:43:48|4139.99
18:43:50|4139.99
18:43:51|4140.
18:43:52|4140.
18:43:53|4140.
18:43:54|4139.99
18:43:55|4139.99
18:43:56|4140.03
18:43:58|4140.04
18:44:00|4140.01
18:44:01|4140.01
18:44:01|4138.57
18:44:03|4138.07
18:44:05|4138.66
18:44:06|4138.16
18:44:07|4138.38
18:44:08|4138.38
18:44:09|4138.38
18:44:10|4138.38
18:44:11|4138.37
18:44:12|4138.38
18:44:13|4138.37
18:44:14|4138.28
18:44:15|4138.25
18:44:15|4138.11
18:44:17|4138.11
18:44:18|4138.11
18:44:18|4138.83
18:44:20|4139.8
18:44:21|4139.98
18:44:22|4139.98
18:44:23|4140.36
18:44:24|4138.94
18:44:24|4139.99
18:44:26|4139.91
18:44:27|4140.92
18:44:28|4141.79
18:44:29|4142.01
18:44:30|4141.89
18:44:31|4140.73
18:44:32|4140.73
18:44:32|4140.02
18:44:34|4139.18
18:44:35|4140.01
18:44:35|4140.
18:44:36|4140.01
18:44:38|4140.
18:44:39|4141.16
18:44:39|4141.16
18:44:40|4140.26
18:44:42|4140.26
18:44:42|4141.15
18:44:43|4141.16
18:44:45|4141.73
18:44:46|4142.38
18:44:48|4142.44
18:44:49|4143.08
18:44:51|4142.05
18:44:52|4141.91
18:44:54|4141.38
18:44:55|4141.07
18:44:56|4141.07
18:44:57|4141.08
18:44:58|4140.11
18:45:00|4138.97
18:45:00|4139.61
18:45:02|4139.6
18:45:03|4139.81
18:45:03|4139.38
18:45:05|4139.38
18:45:05|4140.39
18:45:06|4140.39
18:45:09|4140.39
18:45:09|4139.99
18:45:10|4139.99
18:45:11|4139.99
18:45:12|4139.99
18:45:13|4139.98
18:45:14|4139.98
18:45:15|4139.98
18:45:16|4139.8
18:45:17|4140.31
18:45:18|4140.31
18:45:19|4139.55
18:45:20|4139.56
18:45:21|4139.55
18:45:22|4139.56
18:45:23|4139.2
18:45:24|4139.43
18:45:25|4139.93
18:45:26|4140.
18:45:27|4139.99
18:45:28|4139.99
18:45:29|4139.99
18:45:30|4139.99
18:45:32|4140.
18:45:32|4140.
18:45:33|4139.79
18:45:34|4139.99
18:45:35|4139.99
18:45:36|4139.99
18:45:37|4140.
18:45:38|4139.99
18:45:39|4139.99
18:45:40|4139.99
18:45:41|4140.
18:45:43|4140.
18:45:43|4141.22
18:45:44|4141.43
18:45:45|4141.43
18:45:46|4141.43
18:45:48|4141.7
18:45:49|4141.88
18:45:51|4141.88
18:45:52|4142.77
18:45:54|4142.98
18:45:56|4142.81
18:45:56|4142.81
18:45:57|4142.8
18:45:58|4141.6
18:45:59|4140.81
18:46:00|4140.51
18:46:01|4140.19
18:46:03|4141.03
18:46:04|4141.24
18:46:05|4141.24
18:46:06|4141.24
18:46:07|4141.23
18:46:09|4140.83
18:46:10|4141.1
18:46:11|4141.1
18:46:12|4141.09
18:46:13|4141.24
18:46:14|4141.24
18:46:15|4141.23
18:46:16|4141.4
18:46:18|4140.67
18:46:19|4141.15
18:46:20|4141.5
18:46:21|4141.5
18:46:22|4141.5
18:46:23|4140.8
18:46:24|4140.8
18:46:25|4140.65
18:46:26|4140.65
18:46:27|4140.55
18:46:28|4140.98
18:46:29|4140.96
18:46:30|4140.93
18:46:31|4140.93
18:46:32|4140.99
18:46:33|4142.53
18:46:35|4142.39
18:46:36|4142.5
18:46:36|4142.49
18:46:38|4142.15
18:46:38|4141.69
18:46:40|4142.03
18:46:41|4142.39
18:46:42|4142.39
18:46:43|4142.5
18:46:43|4142.99
18:46:45|4142.99
18:46:45|4142.99
18:46:47|4142.99
18:46:48|4142.99
18:46:50|4142.99
18:46:51|4142.99
18:46:51|4142.95
18:46:53|4142.93
18:46:54|4142.78
18:46:55|4142.77
18:46:57|4142.93
18:46:58|4142.76
18:46:58|4142.84
18:47:00|4142.9
18:47:01|4142.4
18:47:02|4142.45
18:47:03|4142.44
18:47:04|4142.45
18:47:05|4142.43
18:47:06|4142.42
18:47:07|4141.86
18:47:08|4141.65
18:47:09|4141.65
18:47:10|4141.64
18:47:11|4140.05
18:47:12|4140.05
18:47:13|4141.05
18:47:14|4140.31
18:47:15|4140.31
18:47:16|4141.45
18:47:17|4141.46
18:47:18|4141.46
18:47:19|4142.37
18:47:20|4142.64
18:47:21|4142.36
18:47:22|4142.5
18:47:23|4142.49
18:47:24|4142.36
18:47:25|4142.36
18:47:26|4142.36
18:47:27|4142.36
18:47:28|4142.98
18:47:29|4143.29
18:47:30|4143.21
18:47:31|4142.76
18:47:32|4142.76
18:47:33|4143.08
18:47:34|4143.22
18:47:35|4143.63
18:47:36|4143.7
18:47:37|4144.08
18:47:38|4144.33
18:47:39|4144.33
18:47:40|4144.16
18:47:41|4144.13
18:47:42|4144.33
18:47:43|4144.14
18:47:44|4142.76
18:47:45|4143.5
18:47:46|4143.5
18:47:47|4143.5
18:47:48|4143.86
18:47:49|4143.87
18:47:51|4144.14
18:47:52|4145.35
18:47:54|4144.97
18:47:55|4144.98
18:47:56|4145.18
18:47:57|4144.96
18:47:58|4144.96
18:48:00|4144.96
18:48:02|4143.77
18:48:03|4143.77
18:48:04|4143.77
18:48:05|4143.76
18:48:05|4143.1
18:48:06|4142.81
18:48:08|4142.81
18:48:09|4142.81
18:48:09|4142.81
18:48:10|4142.81
18:48:11|4143.21
18:48:13|4143.77
18:48:13|4144.45
18:48:15|4144.8
18:48:16|4144.8
18:48:16|4144.8
18:48:18|4144.79
18:48:19|4144.68
18:48:20|4144.68
18:48:21|4142.87
18:48:22|4142.77
18:48:23|4142.76
18:48:24|4142.76
18:48:25|4142.76
18:48:26|4142.76
18:48:27|4142.76
18:48:28|4142.76
18:48:29|4142.77
18:48:29|4142.77
18:48:31|4142.76
18:48:32|4142.72
18:48:33|4141.5
18:48:34|4141.51
18:48:35|4140.18
18:48:35|4140.73
18:48:37|4140.66
18:48:38|4141.07
18:48:39|4140.79
18:48:40|4140.78
18:48:41|4140.54
18:48:42|4140.29
18:48:43|4140.59
18:48:44|4140.61
18:48:45|4141.52
18:48:46|4141.48
18:48:46|4141.48
18:48:47|4141.48
18:48:49|4141.48
18:48:50|4140.13
18:48:50|4140.05
18:48:53|4140.
18:48:54|4140.01
18:48:56|4139.99
18:48:57|4139.99
18:48:58|4139.99
18:48:59|4139.88
18:49:01|4139.43
18:49:02|4139.36
18:49:03|4139.28
18:49:04|4139.27
18:49:04|4139.05
18:49:05|4139.05
18:49:07|4139.04
18:49:07|4139.01
18:49:09|4139.01
18:49:10|4139.01
18:49:11|4139.
18:49:11|4139.01
18:49:13|4138.7
18:49:13|4138.7
18:49:14|4138.01
18:49:15|4137.67
18:49:17|4136.53
18:49:18|4136.53
18:49:19|4137.23
18:49:20|4137.23
18:49:21|4137.17
18:49:22|4137.62
18:49:24|4137.62
18:49:24|4136.69
18:49:26|4137.
18:49:26|4137.
18:49:27|4137.
18:49:28|4137.
18:49:30|4137.
18:49:30|4137.3
18:49:32|4137.3
18:49:33|4130.
18:49:33|4129.74
18:49:34|4132.12
18:49:35|4131.35
18:49:37|4130.86
18:49:37|4130.66
18:49:39|4130.85
18:49:39|4130.71
18:49:40|4130.72
18:49:41|4131.02
18:49:43|4130.97
18:49:43|4132.07
18:49:45|4132.29
18:49:46|4132.26
18:49:46|4131.23
18:49:47|4131.22
18:49:48|4131.22
18:49:50|4131.22
18:49:50|4131.21
18:49:52|4131.21
18:49:53|4131.21
18:49:55|4131.22
18:49:57|4130.79
18:49:58|4129.69
18:50:00|4129.89
18:50:01|4130.57
18:50:02|4130.57
18:50:03|4130.06
18:50:04|4130.26
18:50:05|4130.26
18:50:06|4130.26
18:50:07|4130.26
18:50:08|4130.25
18:50:09|4130.26
18:50:10|4129.91
18:50:11|4129.88
18:50:12|4129.75
18:50:13|4130.24
18:50:15|4129.75
18:50:15|4129.75
18:50:16|4129.76
18:50:18|4129.75
18:50:19|4128.86
18:50:20|4128.86
18:50:21|4128.86
18:50:22|4128.86
18:50:23|4128.86
18:50:24|4128.87
18:50:25|4128.87
18:50:26|4128.86
18:50:27|4128.85
18:50:27|4128.56
18:50:29|4128.23
18:50:30|4128.23
18:50:31|4128.03
18:50:32|4128.04
18:50:32|4128.04
18:50:34|4127.51
18:50:34|4126.7
18:50:36|4127.13
18:50:36|4126.96
18:50:38|4126.33
18:50:39|4126.32
18:50:40|4125.47
18:50:41|4125.47
18:50:41|4125.47
18:50:43|4125.13
18:50:44|4123.6
18:50:45|4123.6
18:50:46|4122.76
18:50:47|4122.75
18:50:48|4122.11
18:50:49|4122.1
18:50:50|4123.59
18:50:52|4123.56
18:50:53|4123.55
18:50:55|4123.56
18:50:57|4123.56
18:50:59|4122.2
18:50:59|4122.59
18:51:00|4122.34
18:51:02|4122.19
18:51:04|4121.44
18:51:04|4121.64
18:51:07|4122.02
18:51:07|4121.44
18:51:08|4122.04
18:51:09|4121.79
18:51:11|4121.8
18:51:11|4121.8
18:51:12|4121.76
18:51:13|4122.98
18:51:14|4123.27
18:51:15|4123.39
18:51:16|4123.28
18:51:17|4123.3
18:51:18|4123.41
18:51:19|4123.41
18:51:20|4123.42
18:51:21|4123.38
18:51:22|4123.39
18:51:23|4123.38
18:51:24|4123.39
18:51:25|4123.39
18:51:26|4123.39
18:51:27|4123.39
18:51:28|4123.22
18:51:29|4123.37
18:51:30|4123.38
18:51:31|4124.99
18:51:32|4125.
18:51:33|4125.42
18:51:34|4125.45
18:51:35|4125.62
18:51:36|4126.18
18:51:37|4125.62
18:51:38|4125.63
18:51:39|4124.24
18:51:40|4124.27
18:51:41|4124.27
18:51:42|4124.27
18:51:43|4125.18
18:51:44|4125.3
18:51:45|4125.3
18:51:46|4125.46
18:51:47|4125.46
18:51:48|4125.71
18:51:49|4125.71
18:51:50|4125.71
18:51:51|4125.72
18:51:52|4126.18
18:51:53|4126.56
18:51:55|4126.12
18:51:56|4126.34
18:51:57|4126.33
18:51:58|4126.34
18:51:59|4126.33
18:52:00|4126.33
18:52:01|4126.73
18:52:03|4127.
18:52:03|4126.99
18:52:05|4127.
18:52:06|4126.33
18:52:08|4124.65
18:52:08|4125.27
18:52:10|4125.27
18:52:10|4125.41
18:52:12|4125.55
18:52:13|4125.55
18:52:14|4125.72
18:52:14|4125.72
18:52:17|4125.
18:52:17|4124.44
18:52:18|4124.44
18:52:19|4124.44
18:52:21|4124.44
18:52:21|4124.44
18:52:22|4124.44
18:52:24|4124.68
18:52:24|4124.67
18:52:25|4125.11
18:52:26|4125.1
18:52:27|4125.15
18:52:28|4125.67
18:52:30|4125.15
18:52:30|4124.82
18:52:31|4124.82
18:52:32|4124.83
18:52:33|4124.83
18:52:34|4124.83
18:52:35|4124.98
18:52:36|4124.98
18:52:37|4124.98
18:52:38|4125.09
18:52:39|4124.79
18:52:40|4124.8
18:52:41|4125.1
18:52:42|4125.49
18:52:43|4125.5
18:52:44|4126.46
18:52:45|4126.49
18:52:46|4126.5
18:52:47|4126.49
18:52:48|4126.49
18:52:49|4126.49
18:52:50|4126.49
18:52:51|4126.5
18:52:52|4126.52
18:52:53|4126.52
18:52:55|4126.86
18:52:57|4126.86
18:52:59|4126.
18:53:00|4125.99
18:53:01|4126.
18:53:02|4125.99
18:53:03|4125.99
18:53:04|4125.99
18:53:05|4126.
18:53:06|4126.
18:53:07|4126.
18:53:08|4126.
18:53:09|4126.
18:53:10|4126.
18:53:11|4125.13
18:53:12|4125.13
18:53:13|4125.13
18:53:14|4125.13
18:53:15|4125.12
18:53:16|4125.12
18:53:17|4125.13
18:53:18|4125.13
18:53:19|4125.13
18:53:20|4125.13
18:53:21|4125.13
18:53:22|4125.13
18:53:23|4125.53
18:53:24|4125.9
18:53:25|4125.9
18:53:27|4125.89
18:53:28|4126.
18:53:29|4125.99
18:53:30|4125.99
18:53:31|4126.
18:53:32|4126.
18:53:33|4127.
18:53:35|4126.99
18:53:35|4126.99
18:53:37|4126.93
18:53:38|4126.92
18:53:38|4126.92
18:53:40|4126.92
18:53:41|4126.93
18:53:42|4126.93
18:53:43|4126.93
18:53:44|4126.92
18:53:45|4126.93
18:53:46|4126.93
18:53:47|4126.93
18:53:48|4126.93
18:53:49|4126.93
18:53:50|4126.97
18:53:51|4126.97
18:53:52|4126.97
18:53:53|4126.97
18:53:54|4126.98
18:53:55|4126.98
18:53:57|4126.98
18:53:59|4126.97
18:54:00|4126.98
18:54:01|4126.97
18:54:03|4126.98
18:54:04|4126.98
18:54:06|4126.98
18:54:07|4126.97
18:54:08|4126.98
18:54:08|4126.98
18:54:10|4126.97
18:54:10|4126.97
18:54:12|4126.97
18:54:13|4126.98
18:54:13|4126.98
18:54:14|4127.
18:54:16|4127.
18:54:17|4127.
18:54:18|4126.99
18:54:18|4127.31
18:54:20|4127.31
18:54:20|4127.13
18:54:22|4127.13
18:54:22|4127.13
18:54:23|4127.13
18:54:25|4127.13
18:54:25|4127.13
18:54:27|4127.13
18:54:27|4127.13
18:54:29|4127.13
18:54:30|4127.13
18:54:30|4127.12
18:54:31|4127.13
18:54:32|4127.13
18:54:33|4127.12
18:54:34|4127.12
18:54:36|4127.13
18:54:37|4127.12
18:54:38|4127.12
18:54:38|4127.12
18:54:39|4127.12
18:54:40|4127.13
18:54:41|4126.39
18:54:42|4126.61
18:54:43|4126.84
18:54:44|4126.47
18:54:46|4126.47
18:54:46|4126.47
18:54:48|4125.7
18:54:50|4125.7
18:54:50|4126.13
18:54:51|4125.57
18:54:52|4125.57
18:54:53|4125.78
18:54:54|4125.78
18:54:55|4126.44
18:54:57|4126.04
18:54:59|4126.37
18:55:01|4126.37
18:55:03|4126.03
18:55:04|4126.03
18:55:06|4126.02
18:55:06|4126.28
18:55:08|4125.86
18:55:08|4125.42
18:55:11|4125.41
18:55:12|4125.86
18:55:12|4126.82
18:55:14|4126.82
18:55:14|4127.1
18:55:16|4126.99
18:55:17|4126.99
18:55:17|4126.98
18:55:19|4126.99
18:55:19|4126.99
18:55:20|4126.99
18:55:22|4126.99
18:55:22|4126.99
18:55:23|4126.98
18:55:25|4126.99
18:55:25|4126.99
18:55:26|4126.98
18:55:28|4126.99
18:55:28|4126.99
18:55:29|4126.99
18:55:30|4126.98
18:55:31|4126.99
18:55:32|4126.98
18:55:34|4126.99
18:55:35|4126.98
18:55:36|4127.2
18:55:37|4126.54
18:55:37|4126.94
18:55:39|4126.99
18:55:39|4127.
18:55:40|4126.99
18:55:41|4127.
18:55:43|4127.09
18:55:44|4127.69
18:55:44|4127.69
18:55:45|4127.7
18:55:47|4128.39
18:55:47|4128.76
18:55:48|4129.01
18:55:49|4129.01
18:55:50|4129.58
18:55:51|4128.3
18:55:53|4127.68
18:55:53|4127.69
18:55:54|4128.69
18:55:56|4128.85
18:55:56|4128.85
18:55:59|4128.84
18:55:59|4128.84
18:56:01|4128.84
18:56:02|4128.69
18:56:04|4128.02
18:56:06|4128.53
18:56:07|4128.23
18:56:08|4128.23
18:56:09|4128.24
18:56:09|4128.23
18:56:11|4128.24
18:56:12|4128.24
18:56:13|4127.81
18:56:14|4127.97
18:56:14|4127.89
18:56:15|4127.89
18:56:17|4127.89
18:56:18|4127.89
18:56:18|4127.99
18:56:19|4127.99
18:56:21|4127.98
18:56:21|4127.99
18:56:23|4127.99
18:56:23|4127.99
18:56:26|4127.99
18:56:26|4127.98
18:56:27|4127.99
18:56:28|4128.85
18:56:29|4128.99
18:56:30|4129.42
18:56:32|4129.42
18:56:33|4129.42
18:56:34|4129.42
18:56:35|4129.42
18:56:36|4129.43
18:56:37|4129.51
18:56:39|4129.58
18:56:39|4129.79
18:56:41|4129.79
18:56:42|4129.78
18:56:43|4131.01
18:56:44|4131.04
18:56:45|4130.93
18:56:46|4130.94
18:56:47|4130.94
18:56:48|4131.06
18:56:49|4131.05
18:56:50|4131.05
18:56:51|4131.05
18:56:52|4131.06
18:56:53|4131.06
18:56:54|4131.05
18:56:55|4131.06
18:56:56|4131.06
18:56:57|4131.06
18:56:58|4131.05
18:57:00|4131.05
18:57:01|4131.06
18:57:02|4129.08
18:57:03|4128.66
18:57:04|4128.06
18:57:06|4128.
18:57:06|4128.
18:57:09|4128.02
18:57:11|4129.08
18:57:11|4129.07
18:57:12|4128.97
18:57:13|4128.78
18:57:14|4128.78
18:57:16|4128.78
18:57:16|4128.53
18:57:18|4128.54
18:57:18|4128.54
18:57:19|4128.97
18:57:20|4128.56
18:57:21|4128.56
18:57:23|4128.94
18:57:23|4128.94
18:57:24|4128.94
18:57:25|4128.62
18:57:26|4128.62
18:57:27|4128.63
18:57:29|4128.97
18:57:29|4130.3
18:57:31|4130.3
18:57:31|4130.3
18:57:32|4130.3
18:57:33|4130.3
18:57:34|4130.73
18:57:35|4130.31
18:57:36|4130.32
18:57:38|4130.43
18:57:38|4130.43
18:57:39|4130.43
18:57:40|4130.43
18:57:41|4130.43
18:57:42|4130.31
18:57:43|4130.43
18:57:44|4130.81
18:57:45|4130.8
18:57:46|4130.81
18:57:47|4130.99
18:57:49|4130.98
18:57:50|4130.98
18:57:51|4131.05
18:57:51|4131.22
18:57:52|4131.23
18:57:54|4131.53
18:57:55|4131.53
18:57:55|4131.53
18:57:56|4131.59
18:57:57|4131.58
18:57:59|4131.59
18:58:00|4131.59
18:58:02|4131.58
18:58:03|4131.59
18:58:05|4131.58
18:58:06|4131.59
18:58:07|4131.59
18:58:08|4131.99
18:58:09|4131.99
18:58:10|4132.
18:58:11|4131.99
18:58:13|4132.
18:58:13|4132.
18:58:14|4132.
18:58:15|4132.
18:58:16|4132.
18:58:17|4132.
18:58:18|4131.99
18:58:19|4132.
18:58:20|4131.98
18:58:21|4130.63
18:58:22|4130.43
18:58:23|4130.44
18:58:24|4131.23
18:58:25|4131.23
18:58:26|4131.24
18:58:28|4131.24
18:58:29|4131.24
18:58:30|4131.63
18:58:31|4131.22
18:58:32|4131.22
18:58:33|4130.03
18:58:34|4130.37
18:58:35|4130.37
18:58:36|4130.73
18:58:37|4130.72
18:58:38|4130.65
18:58:39|4130.65
18:58:40|4130.65
18:58:41|4130.67
18:58:42|4130.67
18:58:43|4130.67
18:58:44|4130.67
18:58:45|4131.04
18:58:46|4131.21
18:58:47|4131.96
18:58:48|4131.98
18:58:49|4131.98
18:58:50|4132.
18:58:51|4132.
18:58:52|4132.07
18:58:53|4132.06
18:58:54|4132.47
18:58:55|4132.47
18:58:56|4132.47
18:58:57|4132.48
18:58:58|4132.48
18:58:59|4132.48
18:59:00|4132.64
18:59:02|4132.65
18:59:04|4132.65
18:59:05|4133.02
18:59:06|4132.07
18:59:07|4131.22
18:59:08|4131.22
18:59:09|4131.33
18:59:10|4131.32
18:59:12|4131.33
18:59:13|4131.33
18:59:13|4131.33
18:59:16|4131.33
18:59:16|4131.99
18:59:17|4131.88
18:59:18|4131.91
18:59:20|4132.02
18:59:20|4131.7
18:59:21|4130.44
18:59:22|4130.44
18:59:23|4130.43
18:59:24|4130.44
18:59:25|4130.43
18:59:26|4130.44
18:59:27|4130.44
18:59:36|4128.64
18:59:37|4129.79
18:59:38|4129.79
18:59:39|4129.73
18:59:40|4129.72
18:59:41|4129.58
18:59:42|4129.58
18:59:43|4129.57
18:59:44|4130.44
18:59:45|4131.09
18:59:46|4131.09
18:59:47|4131.18
18:59:48|4131.18
18:59:49|4131.24
18:59:50|4131.25
18:59:51|4131.08
18:59:52|4131.09
18:59:53|4131.08
18:59:54|4130.47
18:59:55|4130.47
18:59:56|4130.45
18:59:57|4130.45
18:59:58|4130.45
18:59:59|4130.46
19:00:00|4130.45
19:00:01|4129.44
19:00:03|4128.87
19:00:05|4131.19
19:00:07|4131.76
19:00:08|4131.98
19:00:09|4131.99
19:00:11|4131.98
19:00:12|4131.99
19:00:12|4131.75
19:00:14|4131.48
19:00:15|4131.49
19:00:16|4131.48
19:00:17|4131.37
19:00:18|4132.38
19:00:20|4132.37
19:00:20|4132.37
19:00:22|4132.5
19:00:22|4132.95
19:00:23|4132.94
19:00:25|4132.65
19:00:25|4132.65
19:00:27|4132.64
19:00:28|4132.64
19:00:29|4132.64
19:00:30|4132.65
19:00:31|4132.65
19:00:33|4130.95
19:00:33|4131.29
19:00:34|4131.29
19:00:35|4131.29
19:00:37|4131.81
19:00:37|4131.73
19:00:38|4131.72
19:00:40|4131.27
19:00:40|4131.17
19:00:41|4131.65
19:00:42|4131.65
19:00:43|4131.63
19:00:44|4131.97
19:00:45|4131.52
19:00:46|4131.95
19:00:47|4131.86
19:00:48|4131.86
19:00:49|4131.86
19:00:50|4131.85
19:00:51|4131.86
19:00:52|4132.
19:00:54|4131.68
19:00:54|4131.68
19:00:55|4131.77
19:00:56|4131.78
19:00:57|4131.78
19:00:58|4131.77
19:00:59|4131.77
19:01:00|4131.78
19:01:01|4131.78
19:01:02|4131.76
19:01:03|4131.77
19:01:05|4131.76
19:01:06|4127.35
19:01:08|4126.54
19:01:10|4127.77
19:01:11|4127.77
19:01:12|4128.53
19:01:12|4127.83
19:01:14|4127.83
19:01:15|4127.82
19:01:16|4127.82
19:01:17|4127.82
19:01:17|4127.82
19:01:18|4127.83
19:01:20|4127.82
19:01:20|4127.83
19:01:21|4127.82
19:01:23|4126.75
19:01:23|4126.75
19:01:25|4126.75
19:01:25|4126.73
19:01:27|4126.73
19:01:28|4126.73
19:01:28|4126.72
19:01:29|4126.73
19:01:30|4126.5
19:01:31|4126.5
19:01:32|4126.72
19:01:34|4126.72
19:01:34|4126.69
19:01:35|4126.69
19:01:37|4126.69
19:01:37|4126.69
19:01:39|4127.5
19:01:40|4127.5
19:01:41|4127.5
19:01:42|4127.5
19:01:42|4127.03
19:01:43|4126.75
19:01:44|4126.75
19:01:45|4126.51
19:01:46|4126.52
19:01:47|4126.52
19:01:48|4126.52
19:01:49|4126.51
19:01:50|4126.52
19:01:51|4126.52
19:01:52|4126.52
19:01:53|4126.52
19:01:55|4126.52
19:01:56|4126.51
19:01:56|4126.51
19:01:57|4126.51
19:01:58|4125.84
19:01:59|4125.28
19:02:01|4125.01
19:02:01|4125.01
19:02:02|4124.97
19:02:05|4124.96
19:02:05|4124.13
19:02:07|4123.77
19:02:08|4122.35
19:02:10|4122.93
19:02:11|4122.93
19:02:12|4122.93
19:02:13|4122.93
19:02:15|4123.27
19:02:16|4124.45
19:02:16|4125.06
19:02:18|4125.06
19:02:19|4125.08
19:02:20|4125.18
19:02:21|4125.29
19:02:22|4125.29
19:02:23|4125.29
19:02:24|4124.78
19:02:24|4124.93
19:02:26|4124.94
19:02:27|4124.94
19:02:28|4124.94
19:02:29|4124.99
19:02:30|4124.67
19:02:31|4124.91
19:02:32|4124.91
19:02:33|4124.91
19:02:34|4124.92
19:02:35|4124.92
19:02:36|4124.92
19:02:37|4124.91
19:02:38|4124.91
19:02:39|4124.91
19:02:40|4124.17
19:02:41|4123.47
19:02:42|4123.47
19:02:43|4123.47
19:02:44|4123.47
19:02:45|4123.47
19:02:46|4123.47
19:02:46|4123.47
19:02:48|4123.47
19:02:49|4123.47
19:02:49|4123.47
19:02:51|4123.46
19:02:52|4123.42
19:02:53|4123.25
19:02:54|4123.24
19:02:55|4123.25
19:02:56|4123.39
19:02:56|4123.39
19:02:58|4123.4
19:02:58|4123.3
19:03:00|4123.3
19:03:00|4123.31
19:03:02|4123.31
19:03:03|4123.3
19:03:04|4123.3
19:03:06|4123.3
19:03:07|4122.4
19:03:07|4122.4
19:03:10|4122.39
19:03:10|4122.32
19:03:11|4122.17
19:03:13|4123.23
19:03:13|4123.31
19:03:14|4123.3
19:03:16|4123.4
19:03:16|4123.4
19:03:17|4123.46
19:03:19|4123.46
19:03:20|4123.46
19:03:21|4123.46
19:03:22|4122.55
19:03:23|4122.55
19:03:24|4122.71
19:03:25|4122.71
19:03:26|4123.37
19:03:27|4123.37
19:03:28|4123.38
19:03:29|4123.37
19:03:30|4123.38
19:03:31|4123.37
19:03:32|4123.37
19:03:33|4122.47
19:03:34|4122.16
19:03:35|4122.16
19:03:36|4122.15
19:03:37|4122.15
19:03:38|4122.15
19:03:39|4122.45
19:03:40|4122.45
19:03:41|4122.44
19:03:42|4122.44
19:03:43|4122.44
19:03:44|4122.44
19:03:45|4122.07
19:03:46|4122.06
19:03:47|4122.06
19:03:48|4122.06
19:03:49|4122.09
19:03:50|4122.43
19:03:51|4122.43
19:03:52|4121.47
19:03:53|4121.65
19:03:54|4121.74
19:03:56|4121.74
19:03:56|4121.74
19:03:57|4121.74
19:03:58|4121.74
19:03:59|4121.65
19:04:00|4121.64
19:04:01|4121.64
19:04:02|4121.64
19:04:03|4121.74
19:04:04|4121.99
19:04:06|4122.7
19:04:08|4123.36
19:04:09|4123.36
19:04:09|4123.36
19:04:12|4123.36
19:04:12|4123.35
19:04:14|4123.35
19:04:15|4123.11
19:04:16|4123.11
19:04:17|4123.06
19:04:18|4122.16
19:04:19|4122.16
19:04:20|4122.16
19:04:21|4122.15
19:04:22|4122.16
19:04:23|4122.15
19:04:24|4122.35
19:04:25|4122.34
19:04:26|4122.34
19:04:27|4122.34
19:04:28|4122.34
19:04:29|4122.34
19:04:30|4122.35
19:04:31|4122.35
19:04:32|4122.42
19:04:33|4123.07
19:04:34|4123.75
19:04:35|4123.74
19:04:36|4123.74
19:04:37|4123.75
19:04:38|4123.74
19:04:39|4123.74
19:04:40|4123.75
19:04:41|4123.73
19:04:42|4123.49
19:04:43|4123.48
19:04:44|4123.49
19:04:45|4123.49
19:04:46|4123.49
19:04:47|4123.48
19:04:48|4123.49
19:04:49|4123.49
19:04:50|4123.49
19:04:51|4123.49
19:04:52|4123.49
19:04:53|4123.72
19:04:54|4124.04
19:04:55|4124.04
19:04:56|4124.69
19:04:57|4125.
19:04:58|4124.99
19:04:59|4125.37
19:05:00|4125.38
19:05:01|4125.38
19:05:02|4125.38
19:05:03|4125.38
19:05:04|4125.38
19:05:05|4125.39
19:05:06|4125.39
19:05:08|4125.38
19:05:08|4125.83
19:05:10|4125.84
19:05:12|4125.84
19:05:14|4125.82
19:05:15|4125.82
19:05:17|4125.83
19:05:18|4125.82
19:05:19|4125.83
19:05:20|4125.83
19:05:21|4125.83
19:05:21|4125.83
19:05:23|4125.83
19:05:24|4125.82
19:05:25|4125.83
19:05:26|4125.83
19:05:28|4125.83
19:05:28|4125.83
19:05:31|4125.84
19:05:31|4125.84
19:05:32|4125.84
19:05:33|4125.84
19:05:34|4125.97
19:05:35|4125.83
19:05:36|4125.84
19:05:37|4125.83
19:05:38|4125.83
19:05:39|4125.84
19:05:40|4125.84
19:05:41|4125.84
19:05:42|4125.84
19:05:43|4126.04
19:05:44|4126.04
19:05:45|4126.04
19:05:46|4126.04
19:05:47|4126.15
19:05:48|4126.17
19:05:49|4126.15
19:05:50|4126.05
19:05:51|4126.04
19:05:52|4126.04
19:05:53|4125.13
19:05:54|4124.44
19:05:55|4124.62
19:05:56|4125.05
19:05:57|4125.05
19:05:58|4125.04
19:05:59|4125.05
19:06:00|4125.04
19:06:01|4125.04
19:06:02|4125.03
19:06:03|4125.04
19:06:04|4125.04
19:06:05|4125.04
19:06:06|4124.85
19:06:08|4124.93
19:06:10|4124.93
19:06:11|4124.93
19:06:12|4124.92
19:06:14|4124.93
19:06:15|4124.92
19:06:16|4124.93
19:06:17|4124.93
19:06:19|4124.93
19:06:20|4124.81
19:06:21|4124.82
19:06:22|4124.81
19:06:23|4124.82
19:06:24|4124.82
19:06:25|4124.82
19:06:26|4124.81
19:06:27|4124.81
19:06:28|4124.81
19:06:28|4124.81
19:06:30|4124.82
19:06:30|4124.81
19:06:32|4124.81
19:06:33|4124.81
19:06:34|4124.81
19:06:35|4124.81
19:06:36|4124.81
19:06:36|4124.81
19:06:37|4125.61
19:06:38|4126.58
19:06:40|4127.12
19:06:41|4127.13
19:06:42|4127.16
19:06:43|4127.16
19:06:44|4127.17
19:06:45|4127.16
19:06:46|4127.16
19:06:46|4127.16
19:06:48|4127.2
19:06:49|4127.35
19:06:50|4127.29
19:06:52|4127.28
19:06:52|4125.91
19:06:53|4125.91
19:06:54|4125.91
19:06:55|4125.91
19:06:56|4125.91
19:06:57|4125.91
19:06:59|4126.25
19:06:59|4125.94
19:07:00|4125.9
19:07:02|4125.9
19:07:03|4125.91
19:07:04|4125.91
19:07:04|4125.91
19:07:05|4125.9
19:07:06|4125.9
19:07:07|4125.9
19:07:10|4125.9
19:07:10|4125.9
19:07:12|4125.91
19:07:12|4125.91
19:07:14|4125.91
19:07:15|4125.9
19:07:16|4125.91
19:07:17|4125.91
19:07:18|4125.91
19:07:19|4125.91
19:07:20|4125.91
19:07:21|4125.91
19:07:22|4125.9
19:07:23|4125.91
19:07:24|4125.91
19:07:25|4125.91
19:07:26|4125.91
19:07:27|4125.91
19:07:28|4125.91
19:07:29|4125.95
19:07:30|4126.3
19:07:31|4126.29
19:07:32|4126.29
19:07:33|4126.29
19:07:34|4126.29
19:07:35|4126.29
19:07:36|4127.78
19:07:40|4127.78
19:07:42|4127.78
19:07:43|4127.79
19:07:44|4127.79
19:07:45|4127.79
19:07:46|4127.79
19:07:47|4127.79
19:07:48|4127.79
19:07:49|4127.78
19:07:50|4127.79
19:07:51|4128.23
19:07:52|4128.64
19:07:53|4128.64
19:07:54|4128.64
19:07:55|4128.65
19:07:56|4128.64
19:07:57|4128.64
19:07:58|4128.64
19:07:59|4128.64
19:08:00|4128.65
19:08:01|4128.64
19:08:03|4128.65
19:08:04|4128.64
19:08:04|4127.97
19:08:06|4127.97
19:08:06|4127.97
19:08:08|4127.96
19:08:09|4127.97
19:08:11|4127.96
19:08:13|4127.97
19:08:14|4127.97
19:08:14|4127.96
19:08:16|4127.97
19:08:17|4127.96
19:08:18|4127.96
19:08:19|4127.97
19:08:20|4127.96
19:08:21|4127.96
19:08:23|4127.96
19:08:24|4127.97
19:08:25|4127.97
19:08:27|4127.96
19:08:27|4127.97
19:08:30|4127.97
19:08:31|4127.97
19:08:31|4127.96
19:08:32|4127.96
19:08:33|4127.73
19:08:35|4127.73
19:08:35|4127.77
19:08:37|4127.76
19:08:37|4127.77
19:08:38|4127.77
19:08:40|4127.77
19:08:41|4127.77
19:08:41|4127.77
19:08:43|4128.39
19:08:44|4127.96
19:08:45|4127.96
19:08:45|4128.17
19:08:47|4128.17
19:08:47|4128.17
19:08:49|4128.16
19:08:50|4128.17
19:08:50|4128.46
19:08:51|4128.47
19:08:52|4128.47
19:08:53|4128.46
19:08:55|4128.46
19:08:55|4128.46
19:08:57|4128.46
19:08:57|4128.43
19:08:59|4128.41
19:08:59|4128.41
19:09:00|4128.41
19:09:01|4129.17
19:09:03|4129.16
19:09:04|4129.17
19:09:04|4129.36
19:09:05|4129.37
19:09:06|4129.36
19:09:08|4128.86
19:09:08|4129.36
19:09:09|4127.76
19:09:11|4127.14
19:09:12|4127.5
19:09:14|4127.78
19:09:15|4127.78
19:09:16|4128.01
19:09:17|4128.77
19:09:18|4128.77
19:09:19|4128.77
19:09:20|4128.77
19:09:21|4128.78
19:09:22|4129.31
19:09:23|4129.38
19:09:24|4129.38
19:09:25|4129.38
19:09:26|4129.39
19:09:27|4129.38
19:09:29|4129.39
19:09:29|4129.37
19:09:31|4129.37
19:09:32|4129.37
19:09:33|4129.35
19:09:35|4128.86
19:09:35|4129.25
19:09:37|4129.25
19:09:37|4129.25
19:09:38|4129.25
19:09:40|4129.25
19:09:41|4129.26
19:09:41|4129.25
19:09:42|4129.25
19:09:44|4129.23
19:09:45|4129.65
19:09:46|4129.59
19:09:48|4129.63
19:09:48|4129.62
19:09:49|4129.62
19:09:50|4129.62
19:09:51|4129.63
19:09:52|4129.62
19:09:53|4129.62
19:09:54|4129.62
19:09:55|4129.62
19:09:56|4129.63
19:09:58|4128.16
19:09:58|4128.75
19:09:59|4128.54
19:10:01|4128.14
19:10:01|4128.12
19:10:02|4128.13
19:10:03|4128.54
19:10:04|4128.54
19:10:05|4128.54
19:10:06|4128.54
19:10:07|4128.54
19:10:08|4128.54
19:10:10|4128.54
19:10:10|4128.56
19:10:13|4129.24
19:10:14|4129.06
19:10:15|4128.82
19:10:16|4128.77
19:10:18|4128.54
19:10:20|4128.53
19:10:21|4127.16
19:10:22|4127.16
19:10:22|4127.17
19:10:24|4127.16
19:10:25|4127.17
19:10:25|4127.18
19:10:26|4127.51
19:10:28|4127.18
19:10:29|4127.17
19:10:29|4127.17
19:10:30|4127.18
19:10:31|4126.
19:10:32|4126.05
19:10:34|4126.05
19:10:35|4126.05
19:10:36|4127.12
19:10:37|4127.12
19:10:38|4127.12
19:10:38|4127.12
19:10:39|4127.13
19:10:40|4127.12
19:10:42|4127.13
19:10:42|4127.12
19:10:43|4127.13
19:10:46|4126.65
19:10:46|4126.66
19:10:47|4126.66
19:10:48|4126.3
19:10:50|4126.06
19:10:50|4126.05
19:10:51|4126.01
19:10:52|4126.31
19:10:53|4126.76
19:10:54|4126.76
19:10:55|4127.15
19:10:56|4127.5
19:10:57|4127.33
19:10:58|4127.33
19:10:59|4127.33
19:11:00|4127.34
19:11:01|4127.34
19:11:02|4127.34
19:11:03|4127.33
19:11:04|4127.34
19:11:05|4127.36
19:11:06|4127.37
19:11:07|4127.48
19:11:08|4127.36
19:11:09|4127.36
19:11:10|4128.23
19:11:11|4129.
19:11:13|4128.99
19:11:15|4128.93
19:11:17|4129.61
19:11:18|4129.61
19:11:19|4129.61
19:11:19|4129.62
19:11:22|4129.6
19:11:22|4129.17
19:11:23|4129.17
19:11:25|4129.18
19:11:26|4129.33
19:11:27|4129.27
19:11:28|4129.31
19:11:29|4129.58
19:11:30|4129.58
19:11:31|4129.32
19:11:32|4129.56
19:11:33|4129.16
19:11:34|4129.25
19:11:35|4129.4
19:11:36|4129.57
19:11:37|4128.99
19:11:38|4129.25
19:11:39|4129.25
19:11:40|4129.25
19:11:41|4129.19
19:11:42|4129.19
19:11:43|4129.61
19:11:44|4129.1
19:11:45|4129.09
19:11:46|4129.09
19:11:47|4129.09
19:11:48|4129.2
19:11:49|4129.2
19:11:50|4129.2
19:11:51|4129.19
19:11:52|4129.19
19:11:53|4129.2
19:11:54|4129.19
19:11:55|4129.2
19:11:57|4129.2
19:11:58|4129.19
19:11:59|4129.2
19:12:00|4129.2
19:12:01|4129.2
19:12:02|4129.19
19:12:03|4130.
19:12:04|4130.
19:12:06|4130.
19:12:07|4130.
19:12:08|4130.
19:12:09|4129.41
19:12:09|4129.4
19:12:11|4129.41
19:12:12|4129.4
19:12:12|4129.4
19:12:15|4129.27
19:12:16|4129.41
19:12:18|4129.51
19:12:20|4129.51
19:12:21|4129.5
19:12:21|4129.53
19:12:23|4129.52
19:12:24|4129.53
19:12:25|4129.52
19:12:26|4129.53
19:12:26|4129.53
19:12:28|4129.8
19:12:29|4129.78
19:12:30|4129.23
19:12:30|4129.33
19:12:32|4129.33
19:12:33|4129.43
19:12:33|4129.33
19:12:35|4129.32
19:12:36|4129.32
19:12:37|4129.33
19:12:38|4129.33
19:12:38|4129.33
19:12:39|4129.33
19:12:41|4129.33
19:12:42|4129.33
19:12:43|4129.33
19:12:44|4129.33
19:12:45|4129.33
19:12:46|4129.33
19:12:47|4129.33
19:12:48|4129.32
19:12:49|4129.33
19:12:50|4129.33
19:12:51|4129.32
19:12:52|4129.32
19:12:53|4129.33
19:12:54|4129.33
19:12:55|4129.52
19:12:56|4130.
19:12:57|4130.
19:12:57|4129.99
19:12:59|4129.99
19:13:00|4130.
19:13:00|4129.45
19:13:01|4128.46
19:13:03|4128.68
19:13:04|4128.68
19:13:05|4129.18
19:13:06|4129.18
19:13:07|4129.18
19:13:07|4129.18
19:13:09|4129.17
19:13:10|4129.17
19:13:11|4129.17
19:13:12|4129.17
19:13:13|4129.17
19:13:14|4129.16
19:13:16|4129.47
19:13:17|4129.47
19:13:17|4129.47
19:13:20|4129.26
19:13:21|4129.26
19:13:21|4129.18
19:13:23|4129.19
19:13:24|4129.19
19:13:25|4129.18
19:13:26|4129.19
19:13:27|4129.18
19:13:28|4129.18
19:13:30|4129.25
19:13:30|4129.49
19:13:32|4129.49
19:13:33|4129.49
19:13:34|4129.5
19:13:35|4129.49
19:13:36|4129.5
19:13:37|4129.5
19:13:38|4129.5
19:13:39|4129.5
19:13:40|4129.5
19:13:41|4129.27
19:13:42|4129.27
19:13:43|4129.28
19:13:44|4129.28
19:13:45|4129.28
19:13:46|4129.42
19:13:47|4129.43
19:13:48|4129.43
19:13:49|4129.42
19:13:50|4129.42
19:13:51|4129.46
19:13:52|4129.47
19:13:53|4129.62
19:13:54|4129.54
19:13:55|4129.53
19:13:56|4129.54
19:13:57|4129.54
19:13:58|4129.62
19:13:59|4129.62
19:14:00|4129.61
19:14:01|4129.83
19:14:02|4129.84
19:14:03|4129.84
19:14:04|4129.84
19:14:05|4129.83
19:14:06|4129.84
19:14:07|4129.84
19:14:08|4129.83
19:14:09|4129.83
19:14:10|4129.84
19:14:11|4129.83
19:14:12|4129.83
19:14:13|4129.83
19:14:14|4129.83
19:14:15|4129.83
19:14:17|4129.83
19:14:19|4129.84
19:14:20|4130.
19:14:21|4129.99
19:14:23|4129.99
19:14:24|4129.99
19:14:25|4129.99
19:14:25|4129.99
19:14:26|4128.87
19:14:28|4128.87
19:14:28|4129.72
19:14:29|4129.73
19:14:30|4129.72
19:14:31|4129.72
19:14:32|4129.73
19:14:33|4129.73
19:14:35|4129.73
19:14:36|4129.73
19:14:37|4129.72
19:14:38|4129.72
19:14:39|4129.72
19:14:40|4129.73
19:14:41|4129.73
19:14:42|4129.83
19:14:43|4129.99
19:14:44|4128.42
19:14:45|4127.15
19:14:46|4127.16
19:14:47|4127.16
19:14:48|4127.16
19:14:49|4127.12
19:14:50|4127.12
19:14:51|4127.48
19:14:52|4127.56
19:14:53|4127.69
19:14:54|4127.69
19:14:55|4127.73
19:14:56|4128.22
19:14:57|4128.22
19:14:58|4128.21
19:14:59|4128.26
19:15:00|4128.58
19:15:01|4128.57
19:15:02|4128.57
19:15:03|4128.58
19:15:04|4128.58
19:15:05|4128.57
19:15:07|4129.32
19:15:07|4129.32
19:15:09|4129.32
19:15:09|4129.32
19:15:10|4128.24
19:15:12|4128.18
19:15:13|4128.14
19:15:13|4128.14
19:15:15|4128.13
19:15:16|4128.14
19:15:17|4128.14
19:15:19|4128.14
19:15:20|4128.13
19:15:21|4128.14
19:15:22|4128.13
19:15:23|4128.13
19:15:23|4128.98
19:15:24|4128.96
19:15:25|4128.17
19:15:28|4128.16
19:15:29|4128.16
19:15:29|4128.17
19:15:30|4127.31
19:15:31|4127.28
19:15:32|4127.1
19:15:33|4127.1
19:15:34|4127.1
19:15:35|4127.1
19:15:37|4127.11
19:15:37|4127.45
19:15:38|4127.54
19:15:39|4127.54
19:15:40|4127.54
19:15:41|4126.89
19:15:42|4127.
19:15:43|4126.95
19:15:45|4126.96
19:15:45|4126.46
19:15:46|4125.86
19:15:47|4125.86
19:15:49|4125.87
19:15:49|4125.94
19:15:50|4125.94
19:15:51|4125.94
19:15:52|4125.94
19:15:53|4125.7
19:15:54|4125.66
19:15:55|4125.79
19:15:56|4125.79
19:15:57|4125.79
19:15:58|4124.39
19:15:59|4124.38
19:16:00|4123.79
19:16:01|4123.7
19:16:02|4123.92
19:16:03|4124.35
19:16:04|4124.35
19:16:05|4124.35
19:16:06|4124.36
19:16:07|4124.37
19:16:08|4124.37
19:16:09|4124.37
19:16:10|4124.37
19:16:12|4124.37
19:16:13|4124.39
19:16:15|4124.52
19:16:15|4124.4
19:16:17|4124.39
19:16:19|4124.38
19:16:21|4124.52
19:16:22|4124.38
19:16:24|4124.01
19:16:25|4124.
19:16:26|4124.
19:16:27|4124.25
19:16:28|4124.26
19:16:29|4124.26
19:16:30|4124.26
19:16:31|4124.26
19:16:32|4124.26
19:16:33|4124.6
19:16:34|4124.56
19:16:35|4124.25
19:16:36|4124.46
19:16:37|4124.46
19:16:38|4124.46
19:16:39|4123.66
19:16:40|4123.76
19:16:41|4123.76
19:16:42|4123.78
19:16:43|4123.78
19:16:44|4123.89
19:16:45|4123.89
19:16:46|4123.89
19:16:47|4123.89
19:16:48|4123.95
19:16:49|4123.77
19:16:50|4123.61
19:16:50|4123.61
19:16:52|4123.62
19:16:52|4123.61
19:16:54|4123.62
19:16:54|4123.62
19:16:56|4123.62
19:16:57|4122.85
19:16:58|4123.19
19:16:59|4123.49
19:17:00|4123.48
19:17:00|4123.49
19:17:02|4123.61
19:17:03|4123.61
19:17:03|4125.
19:17:05|4125.34
19:17:05|4125.33
19:17:06|4125.94
19:17:07|4126.17
19:17:08|4126.18
19:17:09|4126.18
19:17:11|4126.18
19:17:12|4126.19
19:17:13|4126.19
19:17:14|4126.5
19:17:15|4126.68
19:17:15|4126.69
19:17:17|4126.69
19:17:18|4127.
19:17:20|4127.57
19:17:22|4127.64
19:17:23|4127.64
19:17:24|4127.64
19:17:25|4128.74
19:17:26|4128.74
19:17:27|4128.74
19:17:28|4128.75
19:17:29|4128.75
19:17:30|4128.75
19:17:31|4128.79
19:17:32|4128.93
19:17:33|4129.65
19:17:34|4129.65
19:17:36|4129.65
19:17:36|4129.66
19:17:38|4127.69
19:17:39|4127.41
19:17:39|4127.18
19:17:41|4127.18
19:17:41|4127.18
19:17:43|4127.18
19:17:43|4127.18
19:17:46|4127.
19:17:47|4126.18
19:17:47|4126.18
19:17:49|4126.18
19:17:50|4126.17
19:17:51|4126.18
19:17:52|4126.46
19:17:53|4126.45
19:17:54|4126.45
19:17:55|4125.52
19:17:56|4124.61
19:17:57|4123.97
19:17:58|4124.31
19:17:59|4124.07
19:18:00|4124.03
19:18:01|4124.03
19:18:02|4124.05
19:18:03|4124.41
19:18:04|4124.39
19:18:05|4124.84
19:18:07|4124.39
19:18:07|4123.96
19:18:08|4123.95
19:18:09|4123.95
19:18:10|4123.48
19:18:11|4123.33
19:18:12|4123.62
19:18:13|4123.95
19:18:14|4123.96
19:18:15|4123.95
19:18:16|4123.96
19:18:17|4123.8
19:18:18|4123.8
19:18:20|4123.8
19:18:22|4123.81
19:18:23|4124.
19:18:25|4123.21
19:18:26|4123.09
19:18:26|4123.
19:18:28|4122.99
19:18:29|4123.
19:18:31|4122.22
19:18:32|4122.22
19:18:32|4121.78
19:18:33|4121.37
19:18:34|4121.25
19:18:35|4121.26
19:18:36|4121.21
19:18:37|4121.01
19:18:38|4121.01
19:18:39|4121.01
19:18:40|4120.81
19:18:41|4120.99
19:18:42|4120.99
19:18:43|4120.88
19:18:44|4120.88
19:18:45|4120.85
19:18:46|4120.85
19:18:47|4120.85
19:18:48|4120.85
19:18:50|4120.84
19:18:50|4120.84
19:18:52|4120.84
19:18:53|4120.7
19:18:54|4121.28
19:18:55|4121.18
19:18:56|4121.56
19:18:57|4121.57
19:18:58|4121.56
19:18:59|4121.56
19:19:00|4121.57
19:19:01|4121.56
19:19:02|4121.56
19:19:03|4121.56
19:19:04|4121.56
19:19:05|4121.56
19:19:06|4121.56
19:19:07|4121.56
19:19:08|4121.56
19:19:09|4121.57
19:19:10|4123.
19:19:11|4123.57
19:19:12|4123.57
19:19:13|4123.57
19:19:14|4123.83
19:19:15|4123.83
19:19:16|4123.83
19:19:17|4123.57
19:19:18|4123.58
19:19:19|4123.57
19:19:20|4124.07
19:19:21|4123.77
19:19:23|4123.68
19:19:25|4123.68
19:19:26|4123.68
19:19:28|4123.39
19:19:29|4123.4
19:19:30|4123.4
19:19:31|4123.39
19:19:32|4123.4
19:19:33|4122.96
19:19:34|4123.37
19:19:35|4122.98
19:19:37|4123.37
19:19:39|4123.38
19:19:40|4123.39
19:19:40|4123.74
19:19:42|4123.66
19:19:43|4123.43
19:19:44|4123.43
19:19:45|4123.42
19:19:47|4124.17
19:19:47|4123.86
19:19:48|4123.87
19:19:49|4123.87
19:19:50|4124.97
19:19:51|4124.97
19:19:52|4124.97
19:19:53|4124.98
19:19:54|4123.43
19:19:55|4123.43
19:19:56|4123.43
19:19:58|4123.43
19:19:58|4123.18
19:19:59|4122.97
19:20:00|4123.33
19:20:01|4123.05
19:20:02|4123.42
19:20:04|4123.25
19:20:05|4123.58
19:20:07|4123.86
19:20:07|4123.85
19:20:08|4123.85
19:20:09|4123.86
19:20:10|4123.86
19:20:11|4123.86
19:20:12|4123.86
19:20:13|4123.85
19:20:15|4123.85
19:20:16|4123.86
19:20:17|4123.85
19:20:18|4123.85
19:20:19|4123.76
19:20:20|4123.54
19:20:21|4123.53
19:20:23|4123.53
19:20:24|4123.54
19:20:25|4123.54
19:20:27|4123.53
19:20:28|4124.01
19:20:30|4124.72
19:20:31|4124.88
19:20:32|4124.89
19:20:33|4124.99
19:20:35|4124.99
19:20:36|4125.
19:20:37|4124.99
19:20:38|4124.99
19:20:39|4124.99
19:20:39|4125.
19:20:41|4124.99
19:20:42|4124.99
19:20:44|4124.9
19:20:45|4124.9
19:20:46|4124.89
19:20:47|4124.87
19:20:48|4124.87
19:20:49|4124.87
19:20:50|4124.88
19:20:51|4124.87
19:20:52|4124.7
19:20:52|4124.47
19:20:54|4124.38
19:20:54|4124.38
19:20:55|4124.39
19:20:56|4124.39
19:20:57|4124.39
19:20:58|4124.39
19:21:00|4124.38
19:21:01|4123.96
19:21:02|4123.54
19:21:02|4123.54
19:21:04|4123.54
19:21:04|4123.53
19:21:06|4123.53
19:21:08|4123.53
19:21:08|4123.43
19:21:09|4123.44
19:21:10|4123.43
19:21:11|4123.01
19:21:12|4123.
19:21:13|4123.
19:21:14|4123.01
19:21:15|4123.01
19:21:16|4123.
19:21:17|4123.01
19:21:19|4123.53
19:21:20|4123.54
19:21:20|4123.54
19:21:21|4123.54
19:21:23|4123.06
19:21:24|4123.05
19:21:26|4123.73
19:21:28|4123.56
19:21:29|4123.56
19:21:31|4123.56
19:21:32|4123.56
19:21:33|4123.55
19:21:34|4123.55
19:21:35|4123.55
19:21:36|4123.55
19:21:37|4123.55
19:21:38|4123.56
19:21:39|4123.55
19:21:40|4122.4
19:21:41|4122.4
19:21:42|4122.19
19:21:43|4122.2
19:21:44|4122.2
19:21:45|4122.2
19:21:46|4121.36
19:21:47|4121.36
19:21:48|4121.47
19:21:49|4121.87
19:21:51|4121.84
19:21:52|4121.01
19:21:53|4121.01
19:21:53|4121.
19:21:55|4121.01
19:21:56|4121.
19:21:57|4121.
19:21:58|4121.01
19:21:59|4121.01
19:22:00|4121.01
19:22:01|4121.55
19:22:02|4121.55
19:22:03|4121.55
19:22:04|4121.55
19:22:05|4121.55
19:22:06|4121.54
19:22:07|4121.54
19:22:08|4121.54
19:22:09|4121.54
19:22:10|4121.21
19:22:11|4121.22
19:22:12|4121.21
19:22:13|4121.06
19:22:14|4121.06
19:22:15|4121.06
19:22:16|4121.07
19:22:17|4121.06
19:22:19|4121.06
19:22:19|4121.06
19:22:21|4121.
19:22:21|4120.06
19:22:23|4119.46
19:22:25|4118.99
19:22:27|4119.23
19:22:28|4119.43
19:22:29|4119.43
19:22:30|4120.49
19:22:32|4120.42
19:22:33|4120.05
19:22:34|4120.06
19:22:35|4120.06
19:22:36|4120.05
19:22:37|4120.05
19:22:38|4120.05
19:22:39|4120.06
19:22:40|4120.05
19:22:41|4120.05
19:22:42|4120.05
19:22:43|4120.05
19:22:44|4119.46
19:22:45|4119.
19:22:46|4118.04
19:22:47|4118.04
19:22:48|4118.04
19:22:49|4118.04
19:22:50|4118.03
19:22:51|4118.02
19:22:52|4117.98
19:22:54|4117.73
19:22:55|4117.69
19:22:56|4117.69
19:22:57|4117.38
19:22:58|4117.38
19:22:59|4117.38
19:23:01|4117.38
19:23:01|4117.38
19:23:02|4117.38
19:23:04|4117.42
19:23:04|4117.42
19:23:05|4117.58
19:23:07|4117.54
19:23:07|4117.54
19:23:08|4117.54
19:23:09|4117.89
19:23:10|4117.9
19:23:11|4118.43
19:23:12|4118.43
19:23:13|4118.67
19:23:15|4118.31
19:23:15|4118.32
19:23:16|4118.37
19:23:18|4118.08
19:23:18|4118.08
19:23:19|4118.34
19:23:20|4118.05
19:23:21|4118.05
19:23:22|4118.03
19:23:23|4117.92
19:23:26|4117.75
19:23:27|4117.74
19:23:28|4117.75
19:23:29|4117.74
19:23:30|4117.75
19:23:31|4117.74
19:23:32|4117.96
19:23:33|4119.35
19:23:34|4119.69
19:23:36|4119.98
19:23:37|4119.98
19:23:38|4119.98
19:23:39|4119.98
19:23:40|4119.98
19:23:41|4119.72
19:23:42|4119.39
19:23:44|4119.38
19:23:46|4119.39
19:23:46|4118.6
19:23:48|4118.81
19:23:49|4118.81
19:23:50|4118.81
19:23:50|4118.8
19:23:52|4118.8
19:23:52|4117.98
19:23:54|4117.98
19:23:55|4117.76
19:23:56|4117.76
19:23:57|4117.76
19:23:57|4117.76
19:23:59|4117.76
19:23:59|4117.76
19:24:01|4117.76
19:24:02|4117.93
19:24:03|4117.92
19:24:04|4117.99
19:24:04|4117.98
19:24:06|4118.09
19:24:07|4118.09
19:24:07|4118.09
19:24:08|4118.09
19:24:09|4118.08
19:24:11|4118.71
19:24:11|4118.99
19:24:13|4118.99
19:24:13|4119.24
19:24:15|4119.24
19:24:15|4119.24
19:24:16|4119.25
19:24:17|4119.24
19:24:19|4118.92
19:24:19|4118.92
19:24:20|4118.92
19:24:21|4118.92
19:24:22|4118.93
19:24:23|4118.93
19:24:24|4118.93
19:24:27|4118.95
19:24:27|4118.95
19:24:29|4118.95
19:24:31|4120.49
19:24:32|4120.49
19:24:33|4121.01
19:24:35|4120.86
19:24:37|4120.86
19:24:37|4120.87
19:24:38|4120.87
19:24:39|4120.58
19:24:40|4120.58
19:24:41|4121.04
19:24:42|4121.06
19:24:43|4120.78
19:24:44|4120.77
19:24:45|4120.97
19:24:46|4120.98
19:24:47|4120.98
19:24:48|4120.88
19:24:49|4120.88
19:24:51|4120.52
19:24:52|4120.26
19:24:53|4120.25
19:24:54|4120.26
19:24:55|4120.25
19:24:56|4120.26
19:24:57|4120.32
19:24:58|4120.31
19:24:59|4120.31
19:25:00|4120.17
19:25:01|4120.5
19:25:02|4120.5
19:25:03|4120.22
19:25:04|4120.4
19:25:05|4120.25
19:25:06|4120.25
19:25:07|4118.05
19:25:08|4118.04
19:25:09|4118.44
19:25:10|4118.69
19:25:11|4118.44
19:25:12|4118.44
19:25:13|4118.44
19:25:14|4118.43
19:25:15|4118.42
19:25:17|4118.69
19:25:18|4119.56
19:25:18|4119.98
19:25:20|4120.25
19:25:21|4119.76
19:25:22|4119.68
19:25:23|4119.32
19:25:24|4118.99
19:25:25|4118.99
19:25:26|4119.05
19:25:28|4119.29
19:25:29|4119.13
19:25:30|4119.13
19:25:32|4118.95
19:25:33|4119.29
19:25:35|4119.28
19:25:37|4119.55
19:25:38|4119.52
19:25:38|4118.97
19:25:40|4118.98
19:25:41|4118.05
19:25:42|4118.05
19:25:43|4118.05
19:25:44|4118.
19:25:45|4117.93
19:25:46|4117.94
19:25:47|4117.94
19:25:48|4117.93
19:25:49|4117.9
19:25:50|4117.89
19:25:51|4117.9
19:25:53|4118.65
19:25:53|4118.65
19:25:55|4118.65
19:25:56|4118.65
19:25:56|4118.65
19:25:59|4118.81
19:25:59|4118.98
19:26:00|4119.05
19:26:01|4118.88
19:26:02|4118.88
19:26:03|4119.07
19:26:04|4118.88
19:26:05|4118.88
19:26:06|4118.88
19:26:08|4118.88
19:26:09|4118.87
19:26:11|4118.87
19:26:12|4120.1
19:26:13|4120.11
19:26:13|4120.1
19:26:14|4120.1
19:26:16|4120.32
19:26:17|4120.52
19:26:18|4120.52
19:26:19|4120.51
19:26:20|4121.2
19:26:21|4121.2
19:26:22|4121.2
19:26:23|4121.2
19:26:24|4121.2
19:26:25|4121.2
19:26:26|4121.2
19:26:27|4120.62
19:26:29|4119.8
19:26:29|4119.71
19:26:31|4119.71
19:26:31|4119.71
19:26:33|4120.21
19:26:34|4120.21
19:26:35|4119.37
19:26:36|4120.21
19:26:38|4120.21
19:26:38|4120.22
19:26:40|4120.22
19:26:41|4120.77
19:26:41|4120.77
19:26:42|4120.76
19:26:43|4120.76
19:26:44|4120.77
19:26:45|4120.77
19:26:47|4120.77
19:26:48|4120.34
19:26:49|4120.74
19:26:50|4122.03
19:26:51|4122.03
19:26:52|4122.04
19:26:53|4122.77
19:26:54|4122.77
19:26:55|4122.77
19:26:56|4122.99
19:26:57|4123.
19:26:58|4123.01
19:26:59|4122.62
19:27:00|4124.15
19:27:01|4124.04
19:27:02|4123.39
19:27:03|4123.97
19:27:04|4123.97
19:27:05|4123.72
19:27:06|4123.95
19:27:07|4124.89
19:27:08|4124.5
19:27:09|4124.5
19:27:10|4124.5
19:27:11|4124.5
19:27:12|4124.32
19:27:13|4124.48
19:27:14|4124.48
19:27:15|4124.49
19:27:16|4124.49
19:27:17|4124.81
19:27:18|4124.96
19:27:19|4124.97
19:27:20|4124.96
19:27:22|4124.97
19:27:23|4124.97
19:27:24|4124.96
19:27:25|4124.89
19:27:26|4123.03
19:27:27|4123.03
19:27:28|4123.04
19:27:30|4123.04
19:27:32|4123.48
19:27:33|4123.41
19:27:34|4123.41
19:27:35|4123.42
19:27:36|4123.42
19:27:36|4123.42
19:27:38|4123.42
19:27:39|4123.42
19:27:40|4123.57
19:27:41|4123.57
19:27:42|4123.29
19:27:43|4123.29
19:27:44|4123.48
19:27:45|4123.48
19:27:46|4123.48
19:27:47|4123.47
19:27:49|4123.47
19:27:49|4123.75
19:27:50|4123.73
19:27:52|4123.64
19:27:53|4123.55
19:27:54|4123.41
19:27:56|4123.41
19:27:57|4123.32
19:27:58|4123.32
19:27:58|4123.6
19:28:00|4123.59
19:28:01|4123.43
19:28:01|4123.43
19:28:02|4123.43
19:28:04|4123.43
19:28:05|4123.43
19:28:06|4123.64
19:28:07|4123.65
19:28:08|4123.65
19:28:10|4123.65
19:28:10|4123.65
19:28:12|4123.64
19:28:12|4123.71
19:28:14|4124.67
19:28:14|4124.54
19:28:15|4124.46
19:28:17|4124.4
19:28:17|4124.29
19:28:19|4124.29
19:28:20|4124.11
19:28:20|4124.11
19:28:22|4124.11
19:28:22|4123.8
19:28:23|4124.01
19:28:24|4124.01
19:28:25|4124.01
19:28:26|4124.03
19:28:27|4124.96
19:28:28|4124.96
19:28:29|4124.9
19:28:32|4124.9
19:28:33|4124.91
19:28:34|4124.47
19:28:35|4124.73
19:28:36|4124.73
19:28:38|4124.72
19:28:38|4125.44
19:28:40|4125.43
19:28:41|4125.43
19:28:42|4125.58
19:28:43|4125.55
19:28:45|4125.55
19:28:45|4125.52
19:28:48|4125.53
19:28:48|4125.52
19:28:49|4125.53
19:28:50|4125.52
19:28:51|4125.53
19:28:52|4125.52
19:28:53|4125.52
19:28:54|4125.43
19:28:55|4125.43
19:28:57|4124.85
19:28:58|4125.
19:28:59|4124.09
19:29:00|4124.09
19:29:01|4124.09
19:29:03|4123.59
19:29:03|4123.32
19:29:04|4123.33
19:29:05|4123.32
19:29:06|4123.33
19:29:07|4123.32
19:29:08|4123.32
19:29:09|4123.26
19:29:10|4123.26
19:29:11|4123.26
19:29:12|4123.26
19:29:13|4123.25
19:29:14|4123.25
19:29:16|4123.26
19:29:17|4123.23
19:29:18|4122.87
19:29:19|4122.28
19:29:20|4122.28
19:29:21|4122.28
19:29:22|4122.15
19:29:23|4122.14
19:29:25|4122.15
19:29:26|4122.15
19:29:26|4122.14
19:29:28|4122.14
19:29:29|4122.27
19:29:30|4122.27
19:29:32|4122.27
19:29:32|4122.27
19:29:34|4122.27
19:29:35|4122.27
19:29:37|4122.28
19:29:38|4122.28
19:29:40|4122.28
19:29:41|4122.27
19:29:43|4122.28
19:29:43|4122.28
19:29:44|4122.
19:29:45|4120.35
19:29:47|4120.31
19:29:48|4120.32
19:29:49|4120.32
19:29:50|4120.31
19:29:51|4120.31
19:29:52|4120.31
19:29:53|4120.32
19:29:54|4120.29
19:29:55|4120.02
19:29:56|4120.01
19:29:57|4120.01
19:29:58|4120.01
19:29:59|4120.01
19:30:00|4120.01
19:30:01|4121.48
19:30:02|4121.43
19:30:03|4121.43
19:30:04|4121.44
19:30:05|4121.44
19:30:06|4121.32
19:30:07|4120.37
19:30:08|4120.36
19:30:09|4119.51
19:30:10|4119.2
19:30:11|4119.19
19:30:12|4119.32
19:30:13|4119.31
19:30:15|4119.58
19:30:16|4119.58
19:30:17|4119.5
19:30:18|4119.49
19:30:19|4119.48
19:30:19|4119.48
19:30:20|4119.48
19:30:22|4119.44
19:30:22|4119.44
19:30:24|4119.44
19:30:24|4119.45
19:30:26|4119.45
19:30:27|4119.44
19:30:28|4119.45
19:30:29|4119.3
19:30:31|4119.3
19:30:33|4119.3
19:30:34|4119.45
19:30:35|4119.45
19:30:37|4119.47
19:30:38|4119.63
19:30:39|4119.85
19:30:40|4119.84
19:30:41|4119.85
19:30:42|4119.85
19:30:44|4119.84
19:30:45|4119.84
19:30:46|4119.85
19:30:47|4119.85
19:30:48|4119.87
19:30:49|4120.1
19:30:49|4120.1
19:30:50|4120.1
19:30:52|4120.11
19:30:53|4119.61
19:30:53|4119.61
19:30:55|4119.61
19:30:57|4120.03
19:30:58|4120.03
19:30:59|4120.03
19:30:59|4120.04
19:31:00|4120.04
19:31:02|4119.96
19:31:03|4119.96
19:31:03|4119.96
19:31:04|4119.95
19:31:05|4120.92
19:31:06|4120.85
19:31:07|4120.92
19:31:08|4120.93
19:31:09|4120.93
19:31:10|4120.92
19:31:11|4120.92
19:31:12|4120.93
19:31:13|4120.93
19:31:14|4120.93
19:31:15|4120.93
19:31:16|4120.93
19:31:17|4120.84
19:31:18|4120.85
19:31:19|4120.85
19:31:20|4120.85
19:31:21|4120.84
19:31:24|4120.53
19:31:25|4120.68
19:31:25|4120.29
19:31:26|4120.29
19:31:27|4120.29
19:31:28|4120.29
19:31:29|4120.29
19:31:30|4120.48
19:31:32|4120.48
19:31:34|4120.48
19:31:35|4120.48
19:31:36|4121.31
19:31:37|4122.57
19:31:38|4122.79
19:31:39|4122.78
19:31:40|4122.79
19:31:41|4122.78
19:31:42|4122.78
19:31:43|4122.79
19:31:44|4122.79
19:31:45|4123.25
19:31:47|4123.25
19:31:49|4123.99
19:31:49|4123.99
19:31:51|4123.32
19:31:52|4123.3
19:31:53|4123.3
19:31:54|4123.3
19:31:55|4123.3
19:31:55|4123.31
19:31:57|4123.31
19:31:58|4123.42
19:31:59|4123.32
19:32:00|4123.4
19:32:01|4123.41
19:32:02|4123.41
19:32:03|4123.42
19:32:04|4123.43
19:32:05|4123.43
19:32:06|4123.31
19:32:07|4122.26
19:32:08|4122.26
19:32:09|4122.26
19:32:10|4122.27
19:32:12|4122.27
19:32:13|4122.27
19:32:13|4122.27
19:32:15|4122.27
19:32:15|4122.27
19:32:17|4122.27
19:32:18|4122.15
19:32:18|4122.27
19:32:19|4123.42
19:32:21|4123.3
19:32:21|4123.59
19:32:23|4123.59
19:32:24|4123.59
19:32:24|4123.59
19:32:27|4124.98
19:32:27|4125.33
19:32:28|4124.97
19:32:29|4124.97
19:32:30|4124.97
19:32:31|4124.74
19:32:32|4124.75
19:32:34|4124.75
19:32:36|4124.75
19:32:38|4124.78
19:32:39|4124.94
19:32:40|4124.94
19:32:41|4124.95
19:32:42|4124.95
19:32:44|4124.94
19:32:45|4124.94
19:32:46|4124.94
19:32:47|4125.14
19:32:48|4125.14
19:32:49|4125.24
19:32:50|4125.29
19:32:51|4125.43
19:32:52|4125.44
19:32:52|4125.
19:32:54|4124.96
19:32:55|4124.96
19:32:56|4124.96
19:32:57|4124.76
19:32:57|4124.87
19:32:59|4124.76
19:33:00|4124.75
19:33:00|4124.7
19:33:02|4124.7
19:33:02|4124.91
19:33:04|4124.76
19:33:05|4124.76
19:33:06|4124.66
19:33:07|4124.74
19:33:08|4124.74
19:33:09|4124.74
19:33:09|4124.74
19:33:11|4124.75
19:33:12|4124.74
19:33:13|4124.74
19:33:14|4124.75
19:33:15|4124.74
19:33:15|4124.75
19:33:16|4124.82
19:33:18|4124.82
19:33:19|4124.82
19:33:20|4124.82
19:33:21|4124.82
19:33:22|4124.82
19:33:23|4124.82
19:33:23|4124.81
19:33:25|4124.82
19:33:25|4124.82
19:33:27|4124.82
19:33:28|4124.82
19:33:29|4124.81
19:33:30|4124.82
19:33:30|4124.81
19:33:31|4124.82
19:33:33|4124.82
19:33:34|4124.82
19:33:36|4124.81
19:33:38|4124.82
19:33:40|4124.81
19:33:41|4125.19
19:33:42|4124.87
19:33:43|4124.87
19:33:44|4124.87
19:33:45|4124.87
19:33:46|4124.87
19:33:47|4124.87
19:33:48|4124.88
19:33:49|4124.88
19:33:50|4124.99
19:33:51|4124.99
19:33:52|4125.
19:33:53|4125.
19:33:54|4125.
19:33:55|4125.
19:33:57|4126.27
19:33:58|4126.27
19:33:59|4126.27
19:34:00|4126.27
19:34:00|4126.27
19:34:03|4126.27
19:34:04|4126.27
19:34:04|4125.22
19:34:07|4124.36
19:34:07|4124.36
19:34:08|4124.35
19:34:09|4124.35
19:34:11|4124.36
19:34:12|4124.35
19:34:13|4124.35
19:34:14|4124.36
19:34:15|4124.35
19:34:16|4124.36
19:34:17|4124.36
19:34:18|4124.36
19:34:19|4124.36
19:34:20|4124.79
19:34:21|4124.79
19:34:22|4124.78
19:34:23|4124.73
19:34:24|4124.72
19:34:25|4124.73
19:34:26|4124.68
19:34:27|4124.71
19:34:28|4125.27
19:34:29|4125.28
19:34:30|4125.16
19:34:31|4125.28
19:34:32|4125.27
19:34:33|4125.27
19:34:34|4125.28
19:34:35|4125.28
19:34:36|4125.29
19:34:38|4125.29
19:34:40|4125.15
19:34:42|4125.49
19:34:42|4125.49
19:34:44|4125.53
19:34:44|4125.53
19:34:46|4125.54
19:34:47|4125.54
19:34:48|4125.54
19:34:49|4125.53
19:34:50|4125.53
19:34:51|4125.57
19:34:53|4125.43
19:34:54|4125.42
19:34:55|4125.41
19:34:56|4125.42
19:34:57|4125.42
19:34:58|4125.52
19:34:59|4125.31
19:35:00|4125.49
19:35:01|4125.
19:35:02|4125.01
19:35:04|4124.74
19:35:04|4124.75
19:35:06|4124.75
19:35:06|4124.83
19:35:07|4124.84
19:35:09|4124.84
19:35:10|4124.84
19:35:11|4124.86
19:35:11|4124.86
19:35:12|4125.
19:35:14|4125.
19:35:15|4125.
19:35:16|4125.
19:35:17|4125.
19:35:18|4124.86
19:35:19|4124.87
19:35:20|4124.86
19:35:21|4124.87
19:35:22|4124.87
19:35:22|4124.86
19:35:24|4125.
19:35:25|4124.99
19:35:26|4124.99
19:35:27|4125.
19:35:27|4125.
19:35:29|4124.99
19:35:30|4125.
19:35:31|4125.
19:35:32|4125.
19:35:32|4125.
19:35:34|4125.
19:35:34|4124.99
19:35:36|4123.78
19:35:36|4123.57
19:35:39|4123.57
19:35:40|4123.56
19:35:41|4123.56
19:35:41|4123.56
19:35:44|4123.32
19:35:45|4123.32
19:35:46|4123.32
19:35:47|4123.31
19:35:48|4123.31
19:35:49|4123.31
19:35:50|4123.31
19:35:51|4123.3
19:35:52|4123.3
19:35:53|4123.3
19:35:54|4123.3
19:35:55|4123.31
19:35:56|4123.31
19:35:57|4123.31
19:35:58|4123.31
19:35:59|4123.31
19:36:00|4123.31
19:36:01|4123.31
19:36:02|4123.3
19:36:03|4123.31
19:36:05|4123.31
19:36:06|4123.5
19:36:07|4123.29
19:36:07|4123.29
19:36:08|4123.29
19:36:09|4123.2
19:36:11|4123.21
19:36:12|4123.21
19:36:14|4123.2
19:36:14|4122.95
19:36:15|4122.95
19:36:16|4122.77
19:36:17|4122.14
19:36:18|4121.64
19:36:19|4122.04
19:36:20|4122.04
19:36:21|4122.04
19:36:22|4122.04
19:36:23|4122.03
19:36:24|4122.03
19:36:25|4122.03
19:36:26|4122.03
19:36:27|4122.04
19:36:28|4122.04
19:36:29|4122.03
19:36:30|4122.03
19:36:31|4122.03
19:36:32|4121.78
19:36:33|4121.79
19:36:34|4122.
19:36:35|4122.14
19:36:36|4122.14
19:36:38|4122.14
19:36:39|4122.14
19:36:41|4122.14
19:36:41|4123.09
19:36:43|4123.92
19:36:44|4123.91
19:36:45|4123.91
19:36:46|4123.91
19:36:47|4123.69
19:36:48|4123.69
19:36:50|4123.56
19:36:50|4122.22
19:36:51|4122.29
19:36:53|4121.69
19:36:54|4121.89
19:36:54|4120.87
19:36:56|4120.87
19:36:57|4120.87
19:36:58|4120.88
19:36:58|4120.88
19:37:00|4120.88
19:37:01|4120.87
19:37:02|4121.41
19:37:03|4121.41
19:37:04|4121.41
19:37:05|4120.97
19:37:06|4121.33
19:37:07|4121.32
19:37:08|4121.87
19:37:09|4121.27
19:37:10|4121.73
19:37:11|4122.37
19:37:12|4122.4
19:37:13|4122.64
19:37:14|4122.65
19:37:15|4122.64
19:37:15|4122.19
19:37:17|4122.19
19:37:18|4122.08
19:37:19|4122.08
19:37:20|4122.08
19:37:21|4122.34
19:37:22|4122.33
19:37:23|4122.33
19:37:24|4122.21
19:37:25|4122.22
19:37:26|4122.21
19:37:27|4121.77
19:37:28|4121.88
19:37:28|4122.21
19:37:30|4122.21
19:37:32|4122.48
19:37:32|4123.31
19:37:34|4123.31
19:37:35|4123.31
19:37:35|4123.3
19:37:36|4123.3
19:37:37|4123.56
19:37:40|4123.56
19:37:41|4123.55
19:37:42|4123.68
19:37:43|4123.68
19:37:44|4123.68
19:37:45|4123.69
19:37:47|4124.98
19:37:48|4125.3
19:37:49|4125.3
19:37:50|4125.31
19:37:51|4125.3
19:37:51|4125.31
19:37:53|4125.31
19:37:54|4125.3
19:37:55|4125.3
19:37:56|4125.3
19:37:58|4125.31
19:37:58|4125.31
19:37:59|4126.14
19:38:01|4126.52
19:38:01|4126.49
19:38:02|4126.47
19:38:04|4126.47
19:38:04|4126.47
19:38:05|4126.48
19:38:06|4125.99
19:38:09|4125.01
19:38:09|4124.09
19:38:10|4124.1
19:38:11|4124.09
19:38:13|4124.08
19:38:14|4124.08
19:38:14|4124.09
19:38:15|4124.09
19:38:16|4124.09
19:38:17|4124.09
19:38:18|4124.09
19:38:19|4124.09
19:38:20|4124.08
19:38:21|4124.47
19:38:22|4125.3
19:38:23|4125.31
19:38:24|4125.3
19:38:25|4125.3
19:38:26|4125.3
19:38:27|4125.3
19:38:28|4125.3
19:38:29|4125.3
19:38:30|4125.3
19:38:31|4125.31
19:38:32|4125.31
19:38:33|4125.3
19:38:34|4125.3
19:38:35|4125.55
19:38:36|4125.99
19:38:37|4126.15
19:38:38|4126.15
19:38:40|4126.16
19:38:42|4125.56
19:38:43|4126.26
19:38:45|4126.43
19:38:47|4125.8
19:38:47|4125.95
19:38:49|4125.82
19:38:50|4125.81
19:38:51|4125.81
19:38:52|4125.95
19:38:53|4125.95
19:38:55|4125.96
19:38:56|4125.81
19:38:56|4126.75
19:38:58|4127.02
19:38:59|4127.87
19:39:00|4128.24
19:39:01|4128.12
19:39:02|4127.55
19:39:03|4127.55
19:39:04|4127.54
19:39:05|4127.54
19:39:06|4127.54
19:39:07|4127.54
19:39:08|4127.54
19:39:09|4127.54
19:39:10|4127.55
19:39:11|4127.55
19:39:12|4127.87
19:39:13|4127.88
19:39:14|4127.88
19:39:15|4127.88
19:39:16|4128.47
19:39:17|4128.47
19:39:18|4128.21
19:39:19|4128.04
19:39:20|4128.37
19:39:21|4127.88
19:39:22|4127.88
19:39:23|4127.88
19:39:24|4127.88
19:39:25|4127.87
19:39:26|4127.55
19:39:27|4127.78
19:39:28|4127.77
19:39:29|4127.74
19:39:30|4127.74
19:39:31|4127.74
19:39:33|4127.73
19:39:33|4127.73
19:39:35|4127.74
19:39:36|4127.7
19:39:37|4127.71
19:39:37|4127.67
19:39:39|4127.55
19:39:39|4127.56
19:39:42|4127.56
19:39:44|4126.3
19:39:45|4125.89
19:39:46|4125.89
19:39:47|4125.88
19:39:48|4126.27
19:39:49|4126.27
19:39:50|4126.26
19:39:51|4126.05
19:39:52|4126.06
19:39:53|4126.26
19:39:54|4126.27
19:39:55|4126.27
19:39:56|4126.26
19:39:58|4126.34
19:39:59|4126.34
19:40:00|4126.44
19:40:01|4125.9
19:40:01|4126.11
19:40:03|4126.35
19:40:05|4126.29
19:40:06|4126.28
19:40:06|4126.28
19:40:08|4126.29
19:40:10|4125.88
19:40:10|4126.11
19:40:11|4126.12
19:40:12|4126.1
19:40:13|4125.01
19:40:15|4125.01
19:40:16|4125.01
19:40:17|4124.97
19:40:18|4124.97
19:40:19|4124.97
19:40:20|4124.68
19:40:21|4124.97
19:40:22|4124.67
19:40:23|4124.78
19:40:24|4124.78
19:40:25|4125.64
19:40:26|4125.16
19:40:27|4125.11
19:40:28|4124.71
19:40:29|4124.94
19:40:30|4124.94
19:40:31|4124.95
19:40:32|4124.94
19:40:34|4125.99
19:40:35|4126.
19:40:35|4126.
19:40:37|4126.72
19:40:38|4126.72
19:40:39|4126.72
19:40:40|4126.73
19:40:41|4126.72
19:40:42|4126.72
19:40:44|4126.73
19:40:45|4127.88
19:40:46|4128.61
19:40:47|4128.61
19:40:49|4128.55
19:40:50|4128.55
19:40:51|4127.9
19:40:53|4128.5
19:40:53|4128.73
19:40:55|4128.74
19:40:56|4128.74
19:40:57|4128.74
19:40:58|4128.73
19:40:59|4128.73
19:41:00|4128.74
19:41:01|4128.74
19:41:02|4128.73
19:41:03|4128.73
19:41:05|4128.73
19:41:05|4128.73
19:41:06|4129.18
19:41:07|4129.18
19:41:08|4129.3
19:41:09|4129.3
19:41:11|4129.31
19:41:11|4129.59
19:41:12|4129.77
19:41:13|4129.77
19:41:15|4129.77
19:41:16|4129.77
19:41:17|4129.77
19:41:18|4130.
19:41:19|4130.
19:41:20|4130.
19:41:21|4129.99
19:41:23|4130.
19:41:24|4129.99
19:41:25|4130.
19:41:26|4130.
19:41:27|4130.
19:41:28|4129.99
19:41:29|4130.
19:41:30|4129.99
19:41:31|4129.99
19:41:31|4130.
19:41:33|4130.
19:41:34|4130.
19:41:35|4130.
19:41:36|4129.99
19:41:37|4130.
19:41:38|4130.
19:41:39|4129.99
19:41:40|4129.99
19:41:41|4129.99
19:41:42|4129.99
19:41:44|4129.99
19:41:45|4130.
19:41:46|4130.
19:41:47|4130.
19:41:49|4130.
19:41:49|4130.
19:41:50|4130.
19:41:52|4129.99
19:41:54|4130.
19:41:55|4128.53
19:41:56|4128.81
19:41:57|4129.13
19:41:58|4129.35
19:41:59|4129.34
19:42:00|4129.37
19:42:01|4129.31
19:42:02|4129.31
19:42:03|4129.31
19:42:03|4129.31
19:42:05|4129.33
19:42:06|4129.54
19:42:07|4129.3
19:42:08|4129.3
19:42:09|4129.32
19:42:10|4129.31
19:42:10|4129.32
19:42:12|4129.32
19:42:14|4129.32
19:42:14|4129.67
19:42:15|4129.67
19:42:17|4129.65
19:42:18|4130.
19:42:18|4130.
19:42:20|4130.
19:42:20|4130.
19:42:22|4130.
19:42:24|4130.
19:42:24|4130.
19:42:25|4129.99
19:42:26|4129.99
19:42:28|4130.
19:42:29|4130.
19:42:30|4130.
19:42:31|4129.99
19:42:32|4130.
19:42:33|4129.99
19:42:34|4130.
19:42:35|4130.
19:42:36|4130.
19:42:37|4130.
19:42:38|4130.
19:42:39|4130.
19:42:40|4129.77
19:42:41|4129.77
19:42:42|4128.81
19:42:43|4128.75
19:42:44|4128.75
19:42:45|4128.75
19:42:46|4128.75
19:42:47|4128.76
19:42:48|4128.75
19:42:49|4128.97
19:42:50|4129.28
19:42:51|4129.76
19:42:53|4129.2
19:42:54|4129.28
19:42:55|4129.28
19:42:55|4129.27
19:42:57|4129.27
19:42:58|4129.21
19:42:59|4129.26
19:43:01|4129.6
19:43:02|4129.6
19:43:03|4129.6
19:43:04|4129.61
19:43:05|4129.61
19:43:07|4130.
19:43:08|4130.
19:43:09|4130.
19:43:09|4130.
19:43:11|4130.
19:43:11|4130.
19:43:12|4129.99
19:43:14|4130.
19:43:15|4130.
19:43:16|4130.
19:43:17|4129.99
19:43:18|4129.99
19:43:19|4129.99
19:43:20|4130.
19:43:21|4130.
19:43:22|4129.99
19:43:23|4129.99
19:43:24|4129.99
19:43:25|4130.
19:43:27|4128.35
19:43:28|4128.34
19:43:29|4128.34
19:43:30|4128.85
19:43:31|4128.85
19:43:32|4128.84
19:43:33|4128.84
19:43:34|4128.84
19:43:35|4128.84
19:43:36|4128.84
19:43:37|4128.84
19:43:38|4128.84
19:43:38|4128.84
19:43:41|4128.66
19:43:41|4128.66
19:43:42|4128.66
19:43:43|4128.8
19:43:46|4128.83
19:43:47|4128.83
19:43:48|4129.08
19:43:49|4129.09
19:43:51|4129.07
19:43:52|4129.07
19:43:53|4129.07
19:43:54|4129.07
19:43:55|4129.08
19:43:57|4129.08
19:43:58|4128.84
19:43:59|4129.35
19:44:00|4129.35
19:44:01|4129.21
19:44:02|4129.15
19:44:03|4129.15
19:44:05|4129.14
19:44:05|4129.14
19:44:07|4129.14
19:44:08|4128.01
19:44:09|4127.54
19:44:10|4127.53
19:44:10|4127.54
19:44:12|4127.54
19:44:12|4127.61
19:44:14|4127.36
19:44:15|4126.17
19:44:16|4126.24
19:44:17|4126.24
19:44:18|4124.98
19:44:19|4125.01
19:44:20|4125.03
19:44:21|4124.98
19:44:22|4125.06
19:44:23|4125.05
19:44:24|4125.05
19:44:25|4125.06
19:44:26|4125.06
19:44:27|4125.73
19:44:28|4125.73
19:44:29|4125.74
19:44:29|4125.74
19:44:31|4125.75
19:44:32|4125.74
19:44:33|4125.6
19:44:34|4125.6
19:44:35|4125.32
19:44:36|4125.11
19:44:37|4125.11
19:44:38|4125.54
19:44:38|4125.54
19:44:40|4125.74
19:44:41|4126.15
19:44:43|4125.73
19:44:44|4126.15
19:44:45|4126.15
19:44:46|4125.76
19:44:47|4125.76
19:44:48|4125.84
19:44:49|4125.84
19:44:51|4125.27
19:44:52|4125.75
19:44:53|4125.75
19:44:54|4125.75
19:44:56|4125.75
19:44:57|4125.75
19:44:57|4125.75
19:44:58|4125.23
19:45:00|4125.23
19:45:02|4124.35
19:45:03|4124.36
19:45:03|4124.36
19:45:04|4124.36
19:45:05|4124.36
19:45:07|4124.19
19:45:07|4124.19
19:45:08|4124.83
19:45:09|4124.83
19:45:10|4124.19
19:45:11|4122.57
19:45:12|4122.57
19:45:13|4122.33
19:45:14|4122.34
19:45:15|4122.34
19:45:16|4122.04
19:45:17|4122.05
19:45:18|4122.8
19:45:19|4122.42
19:45:20|4122.09
19:45:21|4122.09
19:45:22|4123.89
19:45:23|4124.79
19:45:24|4124.22
19:45:25|4124.23
19:45:26|4124.22
19:45:27|4124.22
19:45:28|4124.18
19:45:29|4124.18
19:45:30|4123.92
19:45:31|4123.93
19:45:32|4123.93
19:45:33|4123.93
19:45:34|4123.92
19:45:35|4123.92
19:45:36|4123.93
19:45:37|4123.93
19:45:38|4123.92
19:45:39|4123.89
19:45:41|4123.92
19:45:41|4123.92
19:45:42|4123.93
19:45:43|4123.93
19:45:44|4123.06
19:45:45|4122.73
19:45:47|4122.74
19:45:49|4122.73
19:45:50|4122.74
19:45:51|4122.58
19:45:53|4123.38
19:45:55|4121.87
19:45:57|4121.86
19:45:57|4121.87
19:45:58|4121.87
19:45:59|4121.87
19:46:00|4121.87
19:46:01|4121.86
19:46:02|4121.63
19:46:03|4121.62
19:46:04|4121.38
19:46:05|4121.85
19:46:06|4121.86
19:46:07|4121.86
19:46:09|4121.85
19:46:09|4121.86
19:46:11|4121.85
19:46:12|4121.85
19:46:13|4121.86
19:46:14|4121.86
19:46:15|4121.87
19:46:16|4122.76
19:46:17|4122.08
19:46:18|4122.08
19:46:19|4122.54
19:46:20|4122.13
19:46:21|4122.42
19:46:22|4122.42
19:46:23|4122.13
19:46:24|4122.31
19:46:25|4122.26
19:46:26|4122.18
19:46:27|4122.09
19:46:28|4122.49
19:46:29|4123.4
19:46:30|4123.93
19:46:31|4124.1
19:46:32|4124.09
19:46:33|4124.1
19:46:34|4124.1
19:46:36|4124.5
19:46:36|4125.04
19:46:38|4125.75
19:46:39|4125.76
19:46:39|4125.99
19:46:41|4126.15
19:46:42|4125.18
19:46:43|4125.04
19:46:44|4124.49
19:46:45|4124.49
19:46:46|4124.42
19:46:47|4124.41
19:46:49|4124.42
19:46:50|4124.41
19:46:52|4125.38
19:46:53|4124.72
19:46:54|4124.71
19:46:55|4124.72
19:46:56|4124.72
19:46:58|4124.71
19:46:58|4124.71
19:46:59|4124.71
19:47:00|4124.67
19:47:02|4124.67
19:47:03|4124.67
19:47:04|4124.44
19:47:05|4124.45
19:47:07|4124.64
19:47:08|4124.09
19:47:09|4124.1
19:47:09|4124.1
19:47:11|4124.63
19:47:12|4124.63
19:47:13|4124.63
19:47:14|4124.63
19:47:15|4124.64
19:47:16|4124.64
19:47:16|4125.85
19:47:17|4126.15
19:47:18|4126.15
19:47:19|4126.15
19:47:21|4126.15
19:47:22|4126.15
19:47:23|4126.15
19:47:24|4126.15
19:47:25|4126.15
19:47:26|4126.16
19:47:27|4126.16
19:47:28|4126.16
19:47:29|4126.16
19:47:30|4126.15
19:47:31|4126.16
19:47:32|4126.15
19:47:33|4126.16
19:47:34|4126.16
19:47:34|4126.16
19:47:36|4126.16
19:47:36|4125.64
19:47:38|4125.4
19:47:39|4124.29
19:47:40|4124.29
19:47:42|4124.16
19:47:43|4124.17
19:47:43|4124.09
19:47:44|4124.09
19:47:46|4123.87
19:47:46|4123.7
19:47:47|4124.1
19:47:48|4124.22
19:47:50|4124.17
19:47:51|4124.02
19:47:52|4124.02
19:47:53|4124.01
19:47:54|4122.76
19:47:55|4122.76
19:47:56|4122.76
19:47:57|4122.77
19:47:58|4122.77
19:47:59|4122.77
19:48:01|4122.77
19:48:02|4122.72
19:48:04|4122.53
19:48:05|4122.41
19:48:05|4122.34
19:48:06|4122.13
19:48:08|4122.13
19:48:08|4121.86
19:48:09|4121.83
19:48:11|4121.78
19:48:12|4121.39
19:48:13|4121.42
19:48:14|4121.42
19:48:14|4121.42
19:48:16|4121.42
19:48:18|4120.69
19:48:18|4120.69
19:48:20|4120.68
19:48:20|4120.69
19:48:21|4120.68
19:48:22|4120.47
19:48:23|4120.68
19:48:25|4120.49
19:48:25|4120.54
19:48:27|4120.68
19:48:28|4122.27
19:48:29|4123.27
19:48:30|4123.27
19:48:31|4122.69
19:48:32|4122.69
19:48:33|4122.69
19:48:34|4122.8
19:48:35|4122.81
19:48:36|4123.11
19:48:37|4123.35
19:48:38|4123.36
19:48:39|4123.35
19:48:40|4123.34
19:48:41|4123.35
19:48:42|4123.34
19:48:43|4122.51
19:48:44|4122.51
19:48:45|4122.35
19:48:46|4122.35
19:48:47|4122.35
19:48:48|4122.35
19:48:49|4121.7
19:48:51|4121.66
19:48:52|4121.64
19:48:53|4121.61
19:48:54|4121.61
19:48:56|4121.4
19:48:56|4121.4
19:48:58|4121.57
19:48:58|4121.57
19:48:59|4121.78
19:49:00|4121.41
19:49:01|4121.94
19:49:02|4121.95
19:49:03|4121.85
19:49:04|4121.86
19:49:05|4121.85
19:49:07|4121.86
19:49:07|4122.99
19:49:08|4122.99
19:49:09|4122.99
19:49:10|4122.99
19:49:12|4122.98
19:49:12|4122.69
19:49:13|4122.69
19:49:14|4122.56
19:49:15|4122.37
19:49:16|4121.85
19:49:17|4121.59
19:49:19|4121.46
19:49:19|4121.61
19:49:20|4120.92
19:49:21|4120.71
19:49:22|4120.71
19:49:23|4120.71
19:49:24|4120.71
19:49:25|4120.71
19:49:27|4120.71
19:49:27|4120.7
19:49:28|4120.7
19:49:29|4120.69
19:49:30|4120.69
19:49:31|4120.7
19:49:32|4120.7
19:49:34|4120.7
19:49:35|4120.7
19:49:35|4120.71
19:49:37|4120.71
19:49:37|4120.71
19:49:38|4120.71
19:49:39|4120.69
19:49:40|4120.69
19:49:41|4120.73
19:49:43|4120.69
19:49:44|4120.69
19:49:45|4120.7
19:49:46|4120.7
19:49:46|4120.7
19:49:47|4120.42
19:49:49|4120.69
19:49:49|4120.54
19:49:52|4120.44
19:49:53|4120.51
19:49:55|4120.71
19:49:56|4120.71
19:49:57|4120.71
19:49:59|4120.71
19:50:00|4120.72
19:50:00|4120.9
19:50:02|4120.9
19:50:02|4120.91
19:50:04|4120.91
19:50:06|4120.91
19:50:06|4120.91
19:50:07|4120.91
19:50:08|4120.9
19:50:09|4120.91
19:50:11|4120.9
19:50:11|4120.98
19:50:12|4120.4
19:50:13|4120.41
19:50:15|4120.42
19:50:16|4120.4
19:50:16|4120.4
19:50:17|4120.4
19:50:18|4120.4
19:50:19|4120.4
19:50:20|4120.4
19:50:22|4120.41
19:50:23|4120.41
19:50:24|4120.41
19:50:25|4120.41
19:50:26|4120.45
19:50:27|4120.45
19:50:28|4120.45
19:50:29|4120.92
19:50:30|4120.92
19:50:31|4120.91
19:50:32|4120.91
19:50:33|4120.98
19:50:34|4121.
19:50:35|4122.34
19:50:36|4122.53
19:50:37|4122.98
19:50:38|4122.65
19:50:39|4122.81
19:50:40|4122.93
19:50:41|4122.99
19:50:42|4122.98
19:50:43|4122.98
19:50:44|4122.99
19:50:45|4122.98
19:50:46|4122.99
19:50:47|4122.38
19:50:48|4121.43
19:50:49|4121.22
19:50:50|4121.46
19:50:51|4121.46
19:50:53|4121.62
19:50:54|4121.63
19:50:55|4121.73
19:50:55|4121.72
19:50:57|4121.97
19:50:58|4122.14
19:50:59|4122.14
19:51:00|4121.94
19:51:01|4121.76
19:51:02|4122.28
19:51:03|4122.28
19:51:04|4122.87
19:51:06|4122.87
19:51:08|4122.52
19:51:08|4122.52
19:51:11|4122.52
19:51:11|4122.56
19:51:12|4122.56
19:51:13|4122.58
19:51:14|4122.57
19:51:15|4122.57
19:51:16|4122.54
19:51:17|4122.57
19:51:18|4122.57
19:51:19|4122.57
19:51:20|4122.57
19:51:21|4122.57
19:51:22|4122.57
19:51:23|4122.57
19:51:25|4122.57
19:51:25|4123.86
19:51:26|4123.86
19:51:27|4123.88
19:51:28|4123.89
19:51:29|4124.27
19:51:30|4124.56
19:51:31|4124.55
19:51:32|4124.55
19:51:33|4124.55
19:51:34|4124.34
19:51:35|4123.29
19:51:36|4123.57
19:51:37|4123.24
19:51:38|4123.12
19:51:39|4123.04
19:51:40|4123.52
19:51:41|4123.03
19:51:42|4122.53
19:51:43|4123.
19:51:44|4122.74
19:51:45|4122.74
19:51:46|4122.83
19:51:47|4122.76
19:51:48|4122.99
19:51:49|4123.34
19:51:50|4123.34
19:51:51|4123.34
19:51:53|4123.34
19:51:54|4124.01
19:51:55|4124.27
19:51:57|4124.27
19:51:59|4124.27
19:52:00|4124.3
19:52:00|4124.92
19:52:02|4124.68
19:52:02|4124.67
19:52:04|4124.88
19:52:04|4124.67
19:52:07|4124.67
19:52:07|4124.67
19:52:08|4125.
19:52:09|4125.4
19:52:10|4125.4
19:52:12|4125.4
19:52:13|4126.14
19:52:13|4126.15
19:52:14|4126.11
19:52:15|4126.11
19:52:16|4125.55
19:52:17|4125.55
19:52:18|4125.41
19:52:20|4125.41
19:52:20|4125.01
19:52:21|4125.01
19:52:22|4125.01
19:52:23|4125.01
19:52:24|4125.
19:52:25|4124.99
19:52:26|4124.31
19:52:27|4124.56
19:52:28|4124.95
19:52:29|4124.95
19:52:30|4124.82
19:52:31|4124.81
19:52:32|4124.32
19:52:33|4124.37
19:52:34|4124.37
19:52:35|4124.01
19:52:36|4124.01
19:52:37|4124.36
19:52:38|4124.36
19:52:39|4124.37
19:52:40|4124.83
19:52:41|4124.83
19:52:42|4124.98
19:52:43|4124.97
19:52:44|4124.99
19:52:45|4124.99
19:52:46|4125.
19:52:47|4124.99
19:52:48|4123.88
19:52:49|4123.88
19:52:50|4123.88
19:52:51|4123.87
19:52:53|4123.88
19:52:54|4123.88
19:52:55|4123.88
19:52:57|4123.88
19:52:58|4123.88
19:52:59|4123.87
19:53:00|4123.87
19:53:01|4123.67
19:53:02|4123.67
19:53:04|4123.67
19:53:06|4123.67
19:53:07|4123.66
19:53:07|4123.67
19:53:08|4123.67
19:53:10|4123.67
19:53:11|4123.66
19:53:12|4121.81
19:53:13|4121.83
19:53:14|4121.82
19:53:15|4121.83
19:53:16|4121.83
19:53:17|4121.99
19:53:18|4121.99
19:53:19|4121.99
19:53:20|4121.98
19:53:21|4121.99
19:53:22|4121.99
19:53:23|4121.98
19:53:25|4121.83
19:53:26|4121.83
19:53:27|4121.83
19:53:28|4121.84
19:53:29|4121.83
19:53:30|4121.84
19:53:30|4121.83
19:53:31|4121.84
19:53:33|4121.84
19:53:34|4121.84
19:53:35|4121.84
19:53:36|4121.83
19:53:37|4121.84
19:53:37|4121.84
19:53:39|4121.84
19:53:40|4121.84
19:53:41|4121.84
19:53:42|4121.83
19:53:43|4121.83
19:53:44|4121.83
19:53:45|4121.83
19:53:46|4121.83
19:53:47|4121.83
19:53:48|4121.83
19:53:49|4121.76
19:53:50|4121.76
19:53:52|4121.77
19:53:53|4121.77
19:53:54|4121.77
19:53:54|4121.77
19:53:57|4122.75
19:53:58|4122.75
19:53:59|4122.75
19:54:00|4122.49
19:54:02|4122.5
19:54:04|4122.49
19:54:05|4122.49
19:54:05|4122.49
19:54:07|4122.49
19:54:08|4122.49
19:54:10|4122.49
19:54:10|4122.15
19:54:12|4122.15
19:54:12|4122.13
19:54:13|4122.13
19:54:14|4122.12
19:54:15|4123.2
19:54:16|4123.22
19:54:18|4123.4
19:54:19|4123.39
19:54:20|4123.39
19:54:21|4123.23
19:54:21|4123.01
19:54:22|4123.22
19:54:25|4123.13
19:54:25|4123.26
19:54:27|4123.03
19:54:27|4123.03
19:54:28|4122.83
19:54:29|4123.06
19:54:30|4123.05
19:54:31|4123.06
19:54:32|4123.54
19:54:33|4123.09
19:54:34|4123.3
19:54:35|4122.87
19:54:36|4123.09
19:54:37|4122.98
19:54:38|4122.98
19:54:39|4122.98
19:54:40|4122.98
19:54:41|4123.5
19:54:42|4123.3
19:54:43|4123.02
19:54:44|4123.19
19:54:45|4123.
19:54:46|4123.65
19:54:47|4123.65
19:54:48|4123.65
19:54:49|4123.65
19:54:50|4123.63
19:54:51|4123.66
19:54:52|4123.66
19:54:53|4123.67
19:54:54|4123.5
19:54:56|4123.5
19:54:58|4123.24
19:54:59|4123.27
19:55:00|4123.25
19:55:01|4123.55
19:55:02|4123.37
19:55:04|4122.97
19:55:05|4122.15
19:55:07|4121.63
19:55:08|4121.43
19:55:09|4121.48
19:55:10|4121.48
19:55:10|4121.48
19:55:12|4121.47
19:55:12|4121.35
19:55:15|4121.34
19:55:15|4121.54
19:55:16|4121.82
19:55:17|4122.03
19:55:18|4121.85
19:55:19|4121.91
19:55:20|4121.47
19:55:21|4121.99
19:55:23|4121.
19:55:24|4120.99
19:55:25|4121.
19:55:26|4120.99
19:55:27|4120.99
19:55:28|4121.
19:55:29|4121.
19:55:30|4120.99
19:55:31|4122.03
19:55:33|4122.24
19:55:34|4122.26
19:55:35|4123.12
19:55:36|4123.12
19:55:36|4123.12
19:55:38|4123.12
19:55:39|4123.12
19:55:40|4123.13
19:55:41|4123.33
19:55:42|4123.12
19:55:43|4123.12
19:55:43|4123.12
19:55:44|4123.12
19:55:46|4123.12
19:55:48|4122.97
19:55:48|4122.24
19:55:50|4122.24
19:55:51|4122.24
19:55:51|4122.25
19:55:52|4122.24
19:55:53|4122.25
19:55:54|4122.25
19:55:55|4122.24
19:55:58|4122.83
19:55:59|4122.76
19:55:59|4123.03
19:56:01|4122.74
19:56:02|4122.74
19:56:02|4122.73
19:56:04|4122.73
19:56:06|4122.73
19:56:06|4122.72
19:56:08|4122.72
19:56:08|4122.71
19:56:10|4122.7
19:56:11|4122.61
19:56:12|4122.6
19:56:13|4122.6
19:56:14|4122.61
19:56:15|4122.59
19:56:17|4123.66
19:56:18|4123.69
19:56:19|4124.29
19:56:19|4124.29
19:56:21|4123.8
19:56:23|4124.36
19:56:24|4123.85
19:56:25|4123.67
19:56:25|4123.5
19:56:27|4123.31
19:56:28|4123.27
19:56:29|4123.62
19:56:29|4123.63
19:56:30|4120.99
19:56:32|4121.
19:56:33|4120.92
19:56:33|4120.92
19:56:34|4120.91
19:56:35|4120.92
19:56:38|4120.91
19:56:39|4120.77
19:56:40|4120.86
19:56:41|4120.87
19:56:42|4120.86
19:56:43|4120.91
19:56:44|4120.82
19:56:45|4120.51
19:56:46|4120.5
19:56:47|4120.5
19:56:48|4119.56
19:56:49|4119.2
19:56:50|4119.19
19:56:51|4119.01
19:56:52|4119.
19:56:53|4119.2
19:56:54|4119.19
19:56:55|4119.8
19:56:56|4119.79
19:56:57|4119.82
19:56:59|4119.8
19:56:59|4119.4
19:57:02|4119.39
19:57:04|4119.82
19:57:04|4119.82
19:57:05|4119.78
19:57:06|4119.55
19:57:08|4119.55
19:57:08|4119.82
19:57:10|4119.32
19:57:11|4119.31
19:57:12|4119.31
19:57:13|4119.31
19:57:14|4119.26
19:57:15|4119.25
19:57:16|4119.33
19:57:17|4119.33
19:57:18|4119.24
19:57:19|4119.25
19:57:20|4119.24
19:57:21|4119.25
19:57:23|4119.24
19:57:24|4119.24
19:57:25|4119.25
19:57:26|4119.24
19:57:27|4119.25
19:57:28|4119.24
19:57:29|4119.4
19:57:30|4119.4
19:57:30|4119.39
19:57:32|4119.4
19:57:33|4119.39
19:57:34|4119.39
19:57:35|4119.39
19:57:36|4119.39
19:57:37|4119.39
19:57:38|4119.39
19:57:39|4119.4
19:57:40|4119.39
19:57:40|4119.4
19:57:42|4119.39
19:57:43|4119.4
19:57:44|4119.39
19:57:45|4119.39
19:57:46|4119.39
19:57:47|4119.38
19:57:47|4119.38
19:57:49|4119.38
19:57:50|4119.38
19:57:50|4119.24
19:57:52|4118.6
19:57:53|4118.59
19:57:54|4118.58
19:57:55|4118.41
19:57:55|4118.3
19:57:57|4118.31
19:57:58|4118.27
19:58:00|4118.26
19:58:01|4118.56
19:58:01|4118.45
19:58:04|4118.12
19:58:04|4118.01
19:58:05|4118.01
19:58:06|4118.01
19:58:07|4117.99
19:58:08|4117.89
19:58:10|4117.77
19:58:12|4117.76
19:58:13|4117.76
19:58:14|4117.01
19:58:15|4116.33
19:58:16|4116.17
19:58:17|4115.67
19:58:18|4115.66
19:58:19|4115.65
19:58:20|4115.65
19:58:21|4115.66
19:58:22|4115.65
19:58:23|4115.66
19:58:24|4115.61
19:58:25|4115.6
19:58:26|4115.6
19:58:27|4115.58
19:58:28|4115.57
19:58:28|4115.59
19:58:30|4115.58
19:58:31|4115.57
19:58:32|4115.56
19:58:33|4115.56
19:58:34|4115.56
19:58:35|4115.56
19:58:36|4115.38
19:58:37|4114.33
19:58:38|4114.33
19:58:39|4114.88
19:58:40|4114.88
19:58:41|4114.87
19:58:42|4114.82
19:58:43|4114.82
19:58:44|4114.32
19:58:45|4114.32
19:58:46|4114.56
19:58:47|4114.88
19:58:48|4114.88
19:58:49|4114.87
19:58:50|4114.87
19:58:51|4115.37
19:58:52|4115.37
19:58:53|4115.37
19:58:54|4115.53
19:58:55|4115.53
19:58:57|4115.47
19:58:57|4115.46
19:58:58|4115.46
19:59:00|4115.44
19:59:01|4115.24
19:59:02|4115.16
19:59:03|4115.24
19:59:04|4116.32
19:59:05|4116.34
19:59:06|4116.28
19:59:07|4116.27
19:59:08|4116.27
19:59:10|4116.27
19:59:10|4116.27
19:59:12|4116.27
19:59:14|4116.66
19:59:15|4116.59
19:59:16|4116.54
19:59:18|4115.46
19:59:18|4115.77
19:59:19|4115.78
19:59:20|4115.77
19:59:21|4115.77
19:59:22|4115.77
19:59:23|4115.77
19:59:24|4115.24
19:59:25|4114.88
19:59:26|4114.49
19:59:27|4115.76
19:59:28|4115.76
19:59:29|4115.76
19:59:31|4115.36
19:59:32|4115.57
19:59:33|4115.54
19:59:34|4115.54
19:59:35|4115.5
19:59:36|4115.54
19:59:37|4115.53
19:59:38|4115.52
19:59:39|4115.75
19:59:40|4115.76
19:59:41|4115.75
19:59:42|4115.75
19:59:43|4115.76
19:59:44|4115.6
19:59:45|4115.6
19:59:46|4115.61
19:59:47|4115.56
19:59:48|4115.55
19:59:49|4115.54
19:59:50|4115.54
19:59:51|4115.53
19:59:52|4115.53
19:59:53|4115.51
19:59:54|4115.57
19:59:55|4115.57
19:59:56|4115.56
19:59:58|4115.5
19:59:59|4115.26
19:59:59|4115.25
20:00:02|4115.09
20:00:04|4115.08
20:00:04|4115.07
20:00:05|4115.07
20:00:07|4115.08
20:00:07|4115.24
20:00:09|4115.22
20:00:11|4115.14
20:00:12|4115.09
20:00:13|4115.14
20:00:14|4115.28
20:00:15|4115.3
20:00:15|4115.29
20:00:17|4115.29
20:00:17|4115.12
20:00:19|4115.11
20:00:19|4115.08
20:00:21|4115.07
20:00:22|4115.07
20:00:23|4117.21
20:00:24|4117.24
20:00:25|4117.26
20:00:26|4117.26
20:00:27|4117.28
20:00:28|4117.57
20:00:29|4117.25
20:00:29|4117.26
20:00:31|4117.25
20:00:32|4116.99
20:00:33|4116.99
20:00:33|4116.95
20:00:35|4116.87
20:00:36|4116.03
20:00:37|4116.04
20:00:38|4115.99
20:00:39|4115.49
20:00:39|4115.
20:00:41|4111.49
20:00:42|4113.46
20:00:43|4113.53
20:00:44|4112.5
20:00:45|4113.01
20:00:46|4112.55
20:00:47|4112.59
20:00:48|4112.55
20:00:49|4112.33
20:00:50|4112.85
20:00:50|4112.85
20:00:51|4112.85
20:00:53|4112.88
20:00:53|4113.46
20:00:54|4113.45
20:00:55|4113.45
20:00:57|4113.45
20:00:57|4112.38
20:00:58|4112.37
20:01:00|4112.17
20:01:01|4112.62
20:01:03|4112.6
20:01:05|4112.34
20:01:07|4112.34
20:01:07|4112.6
20:01:08|4112.03
20:01:10|4112.01
20:01:11|4111.86
20:01:12|4112.33
20:01:14|4112.92
20:01:15|4112.85
20:01:15|4112.84
20:01:17|4112.41
20:01:18|4112.37
20:01:19|4112.36
20:01:20|4112.32
20:01:21|4112.39
20:01:22|4112.99
20:01:23|4112.75
20:01:24|4113.23
20:01:25|4113.24
20:01:26|4113.01
20:01:27|4113.01
20:01:28|4112.88
20:01:29|4112.63
20:01:30|4112.6
20:01:31|4112.6
20:01:32|4112.37
20:01:33|4112.57
20:01:34|4112.82
20:01:35|4112.63
20:01:36|4112.63
20:01:37|4112.63
20:01:38|4112.63
20:01:40|4112.15
20:01:41|4111.95
20:01:42|4112.13
20:01:43|4112.16
20:01:44|4112.49
20:01:45|4112.5
20:01:46|4112.6
20:01:47|4112.62
20:01:48|4112.67
20:01:49|4112.68
20:01:50|4112.46
20:01:51|4112.47
20:01:52|4112.47
20:01:53|4112.47
20:01:54|4112.45
20:01:55|4112.2
20:01:55|4112.21
20:01:57|4112.23
20:01:58|4113.46
20:01:59|4114.
20:02:01|4114.16
20:02:02|4114.01
20:02:04|4114.01
20:02:05|4113.96
20:02:06|4113.96
20:02:08|4114.17
20:02:10|4114.55
20:02:10|4115.18
20:02:11|4115.11
20:02:12|4115.29
20:02:13|4115.29
20:02:14|4115.28
20:02:16|4115.52
20:02:17|4114.26
20:02:18|4114.26
20:02:18|4114.17
20:02:20|4114.41
20:02:21|4114.18
20:02:22|4114.16
20:02:23|4114.16
20:02:23|4114.17
20:02:25|4114.49
20:02:25|4114.88
20:02:26|4114.87
20:02:27|4114.83
20:02:28|4115.53
20:02:29|4115.95
20:02:30|4116.18
20:02:32|4116.18
20:02:33|4116.21
20:02:34|4116.31
20:02:34|4116.31
20:02:36|4116.31
20:02:36|4117.12
20:02:37|4116.97
20:02:38|4117.41
20:02:39|4117.32
20:02:40|4117.4
20:02:41|4117.33
20:02:43|4117.53
20:02:44|4117.76
20:02:44|4117.75
20:02:46|4118.31
20:02:46|4118.78
20:02:48|4118.85
20:02:48|4119.08
20:02:49|4117.27
20:02:50|4116.79
20:02:51|4117.26
20:02:54|4117.28
20:02:54|4118.32
20:02:55|4118.06
20:02:56|4118.05
20:02:57|4117.88
20:02:58|4117.84
20:02:59|4117.76
20:03:00|4117.43
20:03:01|4117.42
20:03:02|4117.43
20:03:04|4117.42
20:03:05|4117.43
20:03:06|4117.97
20:03:07|4118.32
20:03:08|4118.33
20:03:09|4118.32
20:03:10|4118.85
20:03:11|4118.84
20:03:12|4118.84
20:03:13|4118.84
20:03:14|4118.85
20:03:15|4119.48
20:03:16|4119.4
20:03:17|4119.39
20:03:18|4119.39
20:03:19|4119.44
20:03:20|4119.43
20:03:21|4119.43
20:03:22|4118.84
20:03:23|4118.67
20:03:24|4118.69
20:03:25|4118.69
20:03:26|4118.22
20:03:27|4117.96
20:03:28|4118.09
20:03:29|4118.09
20:03:30|4118.32
20:03:31|4118.23
20:03:32|4118.23
20:03:33|4118.01
20:03:34|4118.64
20:03:35|4118.01
20:03:36|4118.17
20:03:37|4118.17
20:03:38|4118.17
20:03:39|4118.16
20:03:40|4118.17
20:03:41|4120.74
20:03:42|4121.69
20:03:43|4121.
20:03:44|4121.81
20:03:45|4121.73
20:03:46|4122.44
20:03:47|4121.86
20:03:48|4122.27
20:03:50|4121.67
20:03:50|4121.87
20:03:52|4121.68
20:03:53|4121.94
20:03:54|4121.69
20:03:55|4121.69
20:03:56|4121.68
20:03:57|4121.68
20:03:58|4122.56
20:03:59|4122.74
20:04:00|4121.56
20:04:00|4121.56
20:04:01|4121.56
20:04:03|4121.1
20:04:04|4121.1
20:04:04|4120.89
20:04:07|4120.89
20:04:09|4120.88
20:04:10|4120.89
20:04:11|4119.98
20:04:12|4119.97
20:04:13|4119.97
20:04:14|4119.98
20:04:15|4119.98
20:04:17|4119.98
20:04:19|4119.98
20:04:20|4119.98
20:04:21|4119.98
20:04:22|4119.97
20:04:22|4120.16
20:04:24|4120.43
20:04:24|4122.45
20:04:25|4121.46
20:04:27|4121.69
20:04:27|4121.65
20:04:28|4121.62
20:04:29|4121.62
20:04:31|4120.54
20:04:32|4120.54
20:04:33|4120.54
20:04:34|4121.14
20:04:35|4121.14
20:04:35|4121.15
20:04:36|4121.14
20:04:37|4120.72
20:04:39|4120.72
20:04:39|4119.87
20:04:40|4119.41
20:04:41|4119.41
20:04:43|4119.41
20:04:44|4119.93
20:04:45|4119.74
20:04:45|4119.87
20:04:46|4119.88
20:04:47|4120.44
20:04:48|4120.44
20:04:50|4120.72
20:04:51|4120.72
20:04:51|4120.72
20:04:52|4120.73
20:04:54|4120.72
20:04:54|4119.99
20:04:55|4119.61
20:04:57|4120.24
20:04:57|4119.96
20:04:58|4119.96
20:04:59|4119.96
20:05:01|4120.12
20:05:02|4120.12
20:05:03|4119.96
20:05:05|4119.35
20:05:07|4118.6
20:05:08|4118.59
20:05:09|4118.58
20:05:10|4118.58
20:05:11|4118.74
20:05:13|4118.01
20:05:13|4117.38
20:05:15|4117.6
20:05:16|4117.6
20:05:17|4117.28
20:05:17|4117.39
20:05:19|4117.6
20:05:20|4117.6
20:05:21|4117.6
20:05:22|4117.57
20:05:23|4118.12
20:05:23|4119.3
20:05:25|4119.85
20:05:26|4119.85
20:05:27|4119.86
20:05:27|4119.87
20:05:28|4119.65
20:05:29|4119.83
20:05:31|4119.85
20:05:31|4119.85
20:05:33|4119.87
20:05:35|4119.87
20:05:36|4119.96
20:05:37|4119.87
20:05:37|4119.86
20:05:38|4120.44
20:05:40|4120.95
20:05:40|4121.11
20:05:41|4121.11
20:05:42|4121.65
20:05:43|4121.66
20:05:46|4122.12
20:05:46|4122.14
20:05:47|4122.14
20:05:48|4122.15
20:05:49|4122.14
20:05:50|4122.48
20:05:51|4122.21
20:05:52|4122.17
20:05:53|4122.42
20:05:54|4122.45
20:05:55|4122.41
20:05:56|4122.41
20:05:57|4122.4
20:05:58|4122.4
20:05:59|4122.21
20:06:00|4122.2
20:06:01|4122.2
20:06:02|4122.2
20:06:03|4122.19
20:06:04|4122.19
20:06:05|4122.18
20:06:07|4122.15
20:06:09|4122.05
20:06:10|4121.78
20:06:11|4121.78
20:06:12|4121.58
20:06:14|4121.4
20:06:15|4121.37
20:06:16|4121.38
20:06:17|4121.38
20:06:18|4121.58
20:06:19|4119.5
20:06:20|4117.76
20:06:21|4116.78
20:06:22|4117.1
20:06:23|4116.51
20:06:24|4116.5
20:06:25|4116.69
20:06:26|4116.67
20:06:27|4116.17
20:06:28|4115.01
20:06:29|4115.01
20:06:30|4114.48
20:06:31|4114.48
20:06:32|4114.34
20:06:33|4114.47
20:06:34|4114.47
20:06:35|4114.48
20:06:36|4114.17
20:06:37|4114.33
20:06:38|4114.16
20:06:39|4114.16
20:06:40|4115.16
20:06:41|4115.56
20:06:42|4115.94
20:06:43|4115.22
20:06:44|4115.24
20:06:45|4115.98
20:06:46|4115.3
20:06:47|4115.33
20:06:48|4115.25
20:06:49|4114.85
20:06:50|4114.93
20:06:51|4114.89
20:06:52|4114.89
20:06:53|4114.78
20:06:54|4114.89
20:06:55|4114.99
20:06:56|4115.21
20:06:57|4115.22
20:06:58|4115.23
20:06:59|4116.36
20:07:00|4116.99
20:07:01|4117.05
20:07:02|4117.06
20:07:03|4116.34
20:07:04|4116.21
20:07:05|4116.55
20:07:06|4116.55
20:07:08|4116.67
20:07:09|4116.68
20:07:11|4116.67
20:07:12|4116.56
20:07:14|4115.39
20:07:14|4114.59
20:07:16|4114.23
20:07:17|4114.22
20:07:19|4114.17
20:07:19|4114.17
20:07:21|4114.02
20:07:21|4114.22
20:07:22|4114.8
20:07:23|4114.81
20:07:25|4114.8
20:07:26|4114.8
20:07:26|4115.12
20:07:27|4115.08
20:07:28|4115.08
20:07:29|4115.08
20:07:30|4115.14
20:07:31|4115.13
20:07:32|4115.14
20:07:33|4115.11
20:07:34|4115.11
20:07:35|4115.12
20:07:36|4115.12
20:07:37|4115.76
20:07:39|4116.41
20:07:40|4116.41
20:07:41|4116.42
20:07:42|4116.63
20:07:43|4116.58
20:07:44|4116.68
20:07:45|4116.19
20:07:46|4116.18
20:07:47|4115.25
20:07:48|4115.34
20:07:49|4115.26
20:07:50|4115.11
20:07:51|4114.71
20:07:52|4114.68
20:07:53|4114.62
20:07:54|4114.68
20:07:55|4114.57
20:07:56|4114.57
20:07:57|4115.24
20:07:58|4114.98
20:07:59|4115.23
20:08:00|4115.13
20:08:01|4115.09
20:08:02|4115.09
20:08:03|4114.88
20:08:04|4115.17
20:08:05|4115.17
20:08:06|4115.17
20:08:07|4115.02
20:08:08|4115.02
20:08:10|4115.17
20:08:12|4115.36
20:08:13|4116.47
20:08:13|4116.56
20:08:14|4116.72
20:08:16|4116.43
20:08:17|4114.45
20:08:18|4114.49
20:08:19|4114.48
20:08:20|4114.15
20:08:21|4114.61
20:08:21|4115.45
20:08:23|4115.45
20:08:23|4114.7
20:08:24|4115.01
20:08:25|4115.01
20:08:26|4115.87
20:08:27|4115.53
20:08:29|4115.53
20:08:30|4115.5
20:08:31|4115.45
20:08:32|4115.38
20:08:32|4115.38
20:08:34|4115.38
20:08:34|4114.8
20:08:36|4115.37
20:08:37|4115.75
20:08:37|4115.45
20:08:39|4115.58
20:08:39|4115.4
20:08:40|4115.37
20:08:42|4115.37
20:08:42|4115.34
20:08:43|4115.34
20:08:45|4115.27
20:08:46|4115.26
20:08:47|4115.14
20:08:47|4115.14
20:08:49|4115.41
20:08:49|4115.4
20:08:52|4115.39
20:08:52|4115.4
20:08:54|4115.37
20:08:54|4115.39
20:08:55|4115.39
20:08:57|4116.84
20:08:57|4117.56
20:08:59|4117.71
20:08:59|4117.71
20:09:01|4116.95
20:09:01|4116.14
20:09:03|4116.14
20:09:04|4116.13
20:09:05|4116.13
20:09:05|4115.25
20:09:06|4114.81
20:09:08|4114.81
20:09:08|4115.44
20:09:11|4115.44
20:09:12|4116.72
20:09:14|4117.29
20:09:15|4117.41
20:09:16|4117.42
20:09:18|4117.41
20:09:19|4117.45
20:09:20|4117.72
20:09:21|4117.89
20:09:22|4117.89
20:09:23|4117.89
20:09:25|4117.7
20:09:25|4117.7
20:09:26|4116.87
20:09:28|4116.86
20:09:29|4117.17
20:09:30|4117.57
20:09:31|4117.68
20:09:32|4117.87
20:09:33|4117.87
20:09:34|4117.87
20:09:35|4117.87
20:09:36|4117.88
20:09:37|4117.88
20:09:38|4117.87
20:09:39|4117.88
20:09:40|4118.99
20:09:41|4119.09
20:09:42|4119.09
20:09:43|4119.23
20:09:44|4119.23
20:09:45|4119.22
20:09:46|4119.23
20:09:47|4119.21
20:09:48|4119.2
20:09:49|4117.89
20:09:50|4117.66
20:09:52|4117.66
20:09:52|4117.65
20:09:54|4117.64
20:09:55|4117.76
20:09:56|4117.61
20:09:57|4117.88
20:09:57|4118.71
20:09:58|4118.66
20:10:00|4118.21
20:10:01|4118.22
20:10:02|4118.22
20:10:02|4118.22
20:10:04|4118.22
20:10:05|4118.21
20:10:06|4118.21
20:10:07|4118.21
20:10:08|4118.21
20:10:09|4118.22
20:10:10|4118.1
20:10:12|4116.88
20:10:14|4117.27
20:10:16|4117.3
20:10:17|4117.29
20:10:17|4117.27
20:10:20|4117.28
20:10:21|4117.27
20:10:21|4117.21
20:10:23|4117.33
20:10:24|4117.33
20:10:26|4117.33
20:10:26|4117.34
20:10:27|4117.33
20:10:28|4117.33
20:10:29|4117.82
20:10:31|4117.86
20:10:31|4117.81
20:10:32|4117.8
20:10:34|4117.8
20:10:35|4117.75
20:10:37|4117.4
20:10:38|4117.57
20:10:40|4117.57
20:10:41|4117.67
20:10:42|4117.67
20:10:42|4117.68
20:10:45|4117.68
20:10:45|4117.43
20:10:46|4117.43
20:10:47|4117.43
20:10:48|4117.43
20:10:49|4117.44
20:10:51|4117.56
20:10:51|4117.56
20:10:52|4117.86
20:10:53|4117.86
20:10:54|4118.38
20:10:55|4118.57
20:10:56|4118.51
20:10:57|4119.24
20:10:58|4119.24
20:10:59|4119.25
20:11:00|4119.25
20:11:01|4119.25
20:11:02|4119.2
20:11:04|4118.21
20:11:04|4117.62
20:11:05|4117.63
20:11:06|4117.62
20:11:07|4117.62
20:11:08|4117.16
20:11:09|4117.16
20:11:10|4117.16
20:11:11|4118.17
20:11:13|4118.18
20:11:14|4118.42
20:11:15|4118.42
20:11:16|4118.4
20:11:17|4118.4
20:11:19|4118.4
20:11:21|4118.39
20:11:22|4118.33
20:11:22|4118.33
20:11:24|4118.33
20:11:25|4118.33
20:11:27|4118.52
20:11:27|4119.22
20:11:29|4118.58
20:11:29|4117.15
20:11:30|4117.16
20:11:31|4117.01
20:11:32|4117.
20:11:33|4117.01
20:11:34|4117.15
20:11:35|4117.15
20:11:36|4117.15
20:11:37|4117.15
20:11:38|4118.59
20:11:39|4118.41
20:11:40|4118.41
20:11:41|4118.4
20:11:42|4118.41
20:11:43|4118.4
20:11:45|4118.41
20:11:45|4118.4
20:11:46|4118.61
20:11:47|4118.43
20:11:49|4118.44
20:11:49|4118.32
20:11:50|4118.33
20:11:51|4118.32
20:11:52|4118.55
20:11:53|4118.55
20:11:54|4118.41
20:11:55|4118.41
20:11:56|4118.34
20:11:57|4118.34
20:11:58|4118.76
20:11:59|4118.76
20:12:00|4117.32
20:12:01|4117.32
20:12:02|4117.71
20:12:03|4118.25
20:12:04|4117.81
20:12:05|4118.02
20:12:06|4118.22
20:12:07|4118.73
20:12:08|4118.96
20:12:09|4119.55
20:12:10|4120.35
20:12:11|4120.35
20:12:13|4120.35
20:12:15|4120.89
20:12:17|4120.89
20:12:17|4120.66
20:12:20|4119.36
20:12:20|4119.37
20:12:22|4119.36
20:12:24|4119.59
20:12:24|4119.83
20:12:26|4119.91
20:12:27|4119.91
20:12:28|4119.9
20:12:29|4119.98
20:12:30|4119.91
20:12:32|4120.28
20:12:32|4120.37
20:12:33|4120.37
20:12:35|4120.48
20:12:35|4120.48
20:12:37|4120.68
20:12:38|4120.69
20:12:39|4120.88
20:12:40|4121.
20:12:41|4120.96
20:12:42|4120.96
20:12:43|4120.97
20:12:44|4120.9
20:12:45|4120.9
20:12:46|4120.91
20:12:47|4120.9
20:12:48|4121.34
20:12:49|4121.49
20:12:50|4121.49
20:12:51|4121.66
20:12:52|4121.66
20:12:53|4121.65
20:12:54|4120.92
20:12:55|4120.92
20:12:56|4120.92
20:12:57|4120.91
20:12:58|4121.15
20:12:59|4121.15
20:13:00|4121.16
20:13:01|4121.15
20:13:02|4121.15
20:13:03|4121.16
20:13:04|4121.16
20:13:05|4121.15
20:13:06|4121.15
20:13:07|4121.15
20:13:08|4121.16
20:13:09|4121.15
20:13:10|4121.15
20:13:11|4121.15
20:13:12|4121.15
20:13:14|4121.16
20:13:16|4121.15
20:13:18|4121.15
20:13:19|4121.15
20:13:20|4121.15
20:13:21|4121.15
20:13:23|4121.15
20:13:24|4121.15
20:13:25|4121.15
20:13:26|4121.15
20:13:27|4121.15
20:13:28|4121.16
20:13:29|4121.15
20:13:30|4121.16
20:13:31|4121.16
20:13:32|4121.16
20:13:33|4121.16
20:13:34|4121.5
20:13:35|4122.34
20:13:36|4122.41
20:13:37|4123.21
20:13:38|4123.21
20:13:39|4123.21
20:13:40|4122.99
20:13:41|4122.99
20:13:42|4122.87
20:13:43|4122.72
20:13:44|4122.86
20:13:45|4122.86
20:13:46|4122.87
20:13:47|4122.86
20:13:48|4122.86
20:13:50|4122.82
20:13:51|4122.84
20:13:52|4122.86
20:13:53|4122.86
20:13:54|4122.9
20:13:55|4122.9
20:13:56|4122.87
20:13:56|4122.88
20:13:57|4122.9
20:13:59|4122.9
20:13:59|4122.91
20:14:01|4122.9
20:14:02|4122.75
20:14:02|4122.48
20:14:04|4122.48
20:14:05|4122.74
20:14:05|4122.47
20:14:07|4121.32
20:14:08|4121.32
20:14:09|4121.75
20:14:10|4121.84
20:14:11|4122.01
20:14:11|4122.01
20:14:12|4122.02
20:14:15|4122.69
20:14:17|4122.52
20:14:18|4123.28
20:14:19|4123.5
20:14:20|4123.5
20:14:21|4123.51
20:14:23|4124.3
20:14:25|4124.3
20:14:26|4124.29
20:14:26|4124.29
20:14:27|4124.29
20:14:28|4124.29
20:14:30|4124.28
20:14:32|4124.76
20:14:33|4124.67
20:14:34|4124.67
20:14:36|4124.96
20:14:37|4124.97
20:14:37|4124.96
20:14:38|4125.41
20:14:40|4125.41
20:14:40|4125.4
20:14:42|4125.5
20:14:43|4125.5
20:14:44|4125.49
20:14:45|4125.5
20:14:45|4125.49
20:14:46|4125.48
20:14:47|4125.48
20:14:49|4125.49
20:14:49|4125.49
20:14:51|4125.49
20:14:51|4126.13
20:14:53|4126.13
20:14:54|4126.8
20:14:55|4126.81
20:14:55|4127.02
20:14:57|4127.16
20:14:58|4127.16
20:14:59|4127.16
20:15:00|4127.16
20:15:01|4127.37
20:15:02|4126.53
20:15:03|4126.97
20:15:04|4126.96
20:15:05|4127.17
20:15:06|4127.16
20:15:07|4127.17
20:15:07|4127.16
20:15:09|4125.98
20:15:10|4125.96
20:15:11|4125.52
20:15:12|4124.26
20:15:12|4124.04
20:15:13|4123.97
20:15:15|4124.44
20:15:17|4124.66
20:15:18|4124.64
20:15:19|4124.08
20:15:21|4124.07
20:15:21|4124.26
20:15:23|4124.26
20:15:23|4124.26
20:15:24|4123.96
20:15:25|4123.88
20:15:26|4123.87
20:15:27|4123.86
20:15:28|4123.85
20:15:29|4124.26
20:15:30|4125.
20:15:31|4124.56
20:15:32|4124.39
20:15:33|4124.43
20:15:34|4124.41
20:15:35|4124.41
20:15:36|4124.41
20:15:38|4124.6
20:15:38|4124.8
20:15:39|4124.79
20:15:41|4124.79
20:15:42|4124.8
20:15:42|4124.78
20:15:43|4124.78
20:15:44|4124.8
20:15:45|4124.79
20:15:46|4126.37
20:15:47|4126.45
20:15:48|4126.43
20:15:49|4126.63
20:15:50|4126.83
20:15:51|4126.84
20:15:52|4126.84
20:15:53|4126.85
20:15:54|4126.83
20:15:55|4126.83
20:15:56|4126.83
20:15:57|4126.46
20:15:58|4125.79
20:15:59|4125.67
20:16:01|4125.66
20:16:01|4125.83
20:16:02|4125.83
20:16:03|4125.82
20:16:04|4125.77
20:16:05|4125.77
20:16:06|4125.77
20:16:07|4125.77
20:16:08|4125.74
20:16:09|4125.74
20:16:10|4125.68
20:16:11|4125.68
20:16:12|4125.68
20:16:13|4125.69
20:16:14|4125.68
20:16:15|4125.68
20:16:17|4125.68
20:16:19|4125.68
20:16:20|4126.09
20:16:21|4127.16
20:16:22|4127.16
20:16:23|4127.25
20:16:24|4127.43
20:16:25|4127.43
20:16:26|4127.42
20:16:27|4127.43
20:16:29|4127.46
20:16:29|4127.7
20:16:31|4127.97
20:16:32|4127.96
20:16:32|4127.96
20:16:34|4127.97
20:16:35|4128.68
20:16:35|4128.68
20:16:38|4128.71
20:16:38|4128.7
20:16:39|4128.7
20:16:41|4128.7
20:16:41|4128.71
20:16:42|4128.76
20:16:44|4128.76
20:16:45|4128.75
20:16:46|4128.75
20:16:46|4128.76
20:16:47|4128.75
20:16:48|4128.76
20:16:49|4128.75
20:16:51|4128.75
20:16:51|4128.76
20:16:53|4128.76
20:16:54|4128.75
20:16:54|4128.75
20:16:55|4128.75
20:16:57|4128.75
20:16:57|4128.75
20:16:59|4128.74
20:16:59|4128.73
20:17:00|4128.56
20:17:02|4128.48
20:17:02|4128.48
20:17:04|4128.38
20:17:04|4128.37
20:17:05|4126.59
20:17:06|4126.08
20:17:08|4125.68
20:17:09|4126.24
20:17:09|4125.96
20:17:10|4125.95
20:17:12|4125.95
20:17:13|4125.96
20:17:13|4125.95
20:17:14|4125.96
20:17:16|4125.95
20:17:16|4125.96
20:17:19|4125.95
20:17:20|4125.72
20:17:22|4125.95
20:17:24|4125.94
20:17:25|4125.94
20:17:27|4125.92
20:17:28|4125.91
20:17:29|4126.31
20:17:30|4126.22
20:17:30|4126.22
20:17:32|4126.16
20:17:33|4126.23
20:17:34|4126.23
20:17:35|4126.24
20:17:36|4126.24
20:17:37|4126.16
20:17:38|4126.16
20:17:39|4126.16
20:17:40|4126.15
20:17:41|4126.15
20:17:42|4126.15
20:17:43|4126.16
20:17:44|4125.98
20:17:45|4125.92
20:17:46|4126.11
20:17:47|4126.1
20:17:48|4126.1
20:17:49|4126.1
20:17:50|4126.09
20:17:51|4126.09
20:17:52|4126.09
20:17:53|4126.07
20:17:54|4126.06
20:17:55|4126.06
20:17:56|4125.89
20:17:57|4126.1
20:17:58|4126.21
20:17:59|4126.22
20:18:00|4126.21
20:18:01|4126.21
20:18:02|4126.19
20:18:03|4126.08
20:18:04|4126.07
20:18:05|4126.08
20:18:06|4126.07
20:18:07|4126.07
20:18:08|4126.08
20:18:09|4126.07
20:18:10|4126.07
20:18:11|4126.08
20:18:12|4126.07
20:18:13|4126.08
20:18:14|4126.07
20:18:15|4126.2
20:18:16|4126.19
20:18:17|4127.2
20:18:18|4127.52
20:18:19|4128.03
20:18:21|4128.18
20:18:22|4128.18
20:18:24|4128.18
20:18:25|4128.47
20:18:26|4128.46
20:18:28|4128.39
20:18:28|4128.23
20:18:29|4128.23
20:18:30|4128.2
20:18:31|4128.2
20:18:32|4128.2
20:18:33|4128.2
20:18:34|4128.18
20:18:36|4128.18
20:18:37|4128.17
20:18:37|4127.51
20:18:39|4126.96
20:18:39|4126.77
20:18:41|4126.69
20:18:41|4126.69
20:18:42|4126.83
20:18:44|4126.83
20:18:45|4126.83
20:18:46|4126.76
20:18:47|4126.76
20:18:48|4126.77
20:18:48|4126.75
20:18:50|4126.76
20:18:50|4126.74
20:18:51|4126.74
20:18:53|4126.7
20:18:53|4126.7
20:18:55|4126.7
20:18:56|4126.71
20:18:57|4126.51
20:18:57|4126.68
20:18:59|4126.68
20:19:00|4126.67
20:19:01|4126.67
20:19:02|4126.67
20:19:03|4126.74
20:19:04|4126.73
20:19:05|4126.68
20:19:06|4126.67
20:19:08|4126.67
20:19:09|4126.72
20:19:10|4126.74
20:19:11|4126.74
20:19:12|4126.73
20:19:14|4126.73
20:19:14|4126.74
20:19:16|4127.43
20:19:16|4127.42
20:19:18|4127.85
20:19:19|4128.47
20:19:21|4128.62
20:19:21|4128.62
20:19:22|4128.74
20:19:25|4128.74
20:19:25|4128.74
20:19:26|4128.62
20:19:28|4128.62
20:19:29|4128.7
20:19:30|4128.7
20:19:32|4128.7
20:19:34|4128.71
20:19:35|4128.7
20:19:35|4128.62
20:19:37|4128.61
20:19:38|4128.62
20:19:39|4128.61
20:19:39|4128.61
20:19:41|4128.61
20:19:42|4127.5
20:19:43|4127.5
20:19:44|4127.5
20:19:45|4127.65
20:19:46|4127.65
20:19:47|4127.65
20:19:48|4128.07
20:19:49|4127.4
20:19:50|4127.4
20:19:51|4127.4
20:19:51|4127.4
20:19:53|4127.4
20:19:54|4127.41
20:19:55|4127.41
20:19:56|4127.41
20:19:57|4127.88
20:19:58|4127.88
20:19:59|4127.88
20:19:59|4127.88
20:20:01|4127.88
20:20:02|4127.87
20:20:03|4127.07
20:20:04|4127.27
20:20:04|4127.06
20:20:06|4126.89
20:20:07|4127.06
20:20:08|4126.81
20:20:09|4126.8
20:20:10|4126.08
20:20:11|4126.08
20:20:12|4125.42
20:20:13|4125.14
20:20:14|4125.14
20:20:15|4125.15
20:20:16|4125.15
20:20:17|4125.15
20:20:18|4125.14
20:20:19|4125.14
20:20:20|4125.1
20:20:22|4125.12
20:20:24|4125.41
20:20:24|4125.41
20:20:26|4125.41
20:20:27|4125.41
20:20:28|4125.41
20:20:29|4125.41
20:20:30|4125.42
20:20:32|4126.
20:20:33|4125.99
20:20:34|4126.
20:20:35|4125.99
20:20:36|4125.99
20:20:37|4125.99
20:20:38|4125.99
20:20:39|4125.99
20:20:40|4125.99
20:20:41|4125.99
20:20:42|4125.99
20:20:43|4125.99
20:20:44|4125.98
20:20:45|4125.98
20:20:46|4125.98
20:20:47|4125.98
20:20:48|4125.47
20:20:49|4125.46
20:20:50|4125.43
20:20:51|4125.42
20:20:52|4125.42
20:20:53|4125.42
20:20:54|4125.42
20:20:55|4125.63
20:20:56|4125.63
20:20:57|4125.63
20:20:58|4125.87
20:20:59|4125.63
20:21:00|4125.66
20:21:01|4125.6
20:21:02|4125.61
20:21:03|4125.61
20:21:04|4125.6
20:21:05|4125.43
20:21:06|4124.08
20:21:07|4123.97
20:21:08|4122.29
20:21:09|4123.
20:21:10|4123.
20:21:12|4122.88
20:21:13|4122.88
20:21:14|4123.57
20:21:15|4123.36
20:21:16|4123.1
20:21:16|4122.43
20:21:18|4122.12
20:21:19|4122.12
20:21:19|4122.11
20:21:21|4122.52
20:21:22|4122.43
20:21:23|4122.42
20:21:24|4122.38
20:21:25|4122.38
20:21:26|4122.38
20:21:27|4122.37
20:21:29|4122.25
20:21:30|4122.6
20:21:32|4124.01
20:21:32|4122.98
20:21:33|4122.98
20:21:34|4123.25
20:21:36|4122.53
20:21:37|4122.59
20:21:38|4123.
20:21:40|4123.2
20:21:40|4123.43
20:21:42|4124.22
20:21:43|4125.15
20:21:44|4125.58
20:21:45|4125.58
20:21:46|4125.58
20:21:47|4125.58
20:21:48|4125.58
20:21:49|4125.58
20:21:50|4125.55
20:21:51|4125.56
20:21:52|4124.67
20:21:53|4124.43
20:21:55|4124.42
20:21:55|4124.11
20:21:56|4124.12
20:21:57|4124.11
20:21:58|4124.11
20:21:59|4123.82
20:22:01|4124.43
20:22:01|4123.98
20:22:03|4123.98
20:22:03|4123.99
20:22:05|4123.98
20:22:07|4120.94
20:22:07|4120.28
20:22:08|4120.27
20:22:09|4120.01
20:22:10|4120.
20:22:11|4120.
20:22:12|4119.99
20:22:13|4119.32
20:22:14|4119.32
20:22:15|4119.31
20:22:17|4119.31
20:22:17|4119.32
20:22:18|4119.61
20:22:19|4119.61
20:22:20|4119.31
20:22:21|4119.39
20:22:22|4119.39
20:22:24|4119.39
20:22:26|4118.98
20:22:28|4118.69
20:22:29|4118.57
20:22:30|4118.94
20:22:31|4117.78
20:22:33|4117.83
20:22:34|4117.83
20:22:35|4117.27
20:22:36|4117.27
20:22:37|4117.93
20:22:38|4117.92
20:22:39|4117.93
20:22:40|4117.99
20:22:41|4118.
20:22:42|4118.
20:22:44|4117.99
20:22:46|4117.99
20:22:46|4117.99
20:22:47|4117.99
20:22:49|4117.96
20:22:49|4117.29
20:22:50|4117.29
20:22:52|4117.29
20:22:53|4117.29
20:22:54|4117.29
20:22:55|4117.29
20:22:55|4117.29
20:22:56|4117.3
20:22:58|4117.3
20:22:59|4117.17
20:23:00|4117.17
20:23:00|4117.16
20:23:01|4117.16
20:23:02|4117.15
20:23:04|4117.15
20:23:05|4117.14
20:23:05|4117.7
20:23:07|4117.69
20:23:08|4117.59
20:23:09|4117.45
20:23:09|4119.38
20:23:10|4119.37
20:23:11|4119.38
20:23:13|4119.38
20:23:13|4119.39
20:23:15|4119.39
20:23:15|4119.36
20:23:17|4118.59
20:23:18|4118.05
20:23:19|4118.06
20:23:19|4118.06
20:23:21|4118.17
20:23:21|4118.17
20:23:22|4118.16
20:23:24|4117.34
20:23:25|4117.83
20:23:27|4117.6
20:23:28|4118.13
20:23:29|4118.13
20:23:31|4117.93
20:23:32|4118.16
20:23:33|4118.5
20:23:35|4118.16
20:23:37|4118.17
20:23:38|4118.73
20:23:39|4118.96
20:23:40|4118.95
20:23:41|4119.15
20:23:41|4119.14
20:23:43|4119.33
20:23:44|4119.32
20:23:45|4119.32
20:23:46|4119.29
20:23:47|4119.28
20:23:48|4119.28
20:23:49|4119.28
20:23:50|4119.27
20:23:51|4119.27
20:23:52|4119.26
20:23:53|4119.26
20:23:54|4119.26
20:23:56|4119.26
20:23:57|4119.25
20:23:58|4119.25
20:23:59|4119.26
20:24:00|4119.32
20:24:01|4119.31
20:24:02|4119.14
20:24:03|4119.14
20:24:04|4119.14
20:24:05|4119.62
20:24:06|4119.61
20:24:07|4119.67
20:24:08|4119.67
20:24:10|4119.67
20:24:10|4119.67
20:24:12|4119.67
20:24:13|4119.67
20:24:14|4119.67
20:24:15|4119.67
20:24:16|4119.67
20:24:17|4119.67
20:24:18|4119.68
20:24:19|4119.87
20:24:20|4119.88
20:24:21|4119.99
20:24:22|4119.99
20:24:23|4119.99
20:24:24|4121.26
20:24:25|4121.27
20:24:26|4121.87
20:24:28|4121.56
20:24:30|4121.53
20:24:31|4121.6
20:24:32|4121.52
20:24:33|4121.51
20:24:33|4121.51
20:24:34|4121.5
20:24:36|4121.5
20:24:37|4121.61
20:24:37|4121.6
20:24:39|4121.44
20:24:39|4121.26
20:24:40|4121.26
20:24:41|4121.26
20:24:43|4121.26
20:24:43|4121.26
20:24:44|4122.91
20:24:45|4123.1
20:24:47|4123.17
20:24:47|4122.82
20:24:49|4122.8
20:24:49|4122.1
20:24:51|4122.1
20:24:52|4122.1
20:24:53|4122.09
20:24:54|4121.09
20:24:55|4120.65
20:24:56|4120.65
20:24:57|4120.66
20:24:58|4120.95
20:24:59|4120.95
20:25:00|4120.95
20:25:01|4121.23
20:25:02|4121.23
20:25:03|4121.23
20:25:05|4121.23
20:25:05|4121.22
20:25:07|4121.23
20:25:07|4121.22
20:25:08|4121.23
20:25:09|4121.23
20:25:11|4121.82
20:25:12|4121.82
20:25:12|4121.82
20:25:13|4121.25
20:25:14|4121.24
20:25:15|4121.25
20:25:16|4121.25
20:25:17|4121.24
20:25:20|4121.24
20:25:20|4121.23
20:25:21|4121.24
20:25:23|4121.23
20:25:23|4121.23
20:25:24|4121.23
20:25:26|4121.2
20:25:28|4121.1
20:25:29|4121.
20:25:31|4120.96
20:25:31|4120.38
20:25:33|4120.38
20:25:34|4120.32
20:25:36|4120.32
20:25:36|4120.32
20:25:38|4120.24
20:25:39|4120.24
20:25:41|4120.15
20:25:42|4120.07
20:25:43|4120.06
20:25:44|4120.07
20:25:45|4120.06
20:25:46|4120.06
20:25:47|4119.59
20:25:48|4119.28
20:25:48|4117.98
20:25:49|4118.17
20:25:51|4118.17
20:25:52|4118.17
20:25:53|4118.18
20:25:54|4118.77
20:25:56|4119.
20:25:57|4118.99
20:25:58|4118.99
20:25:59|4118.99
20:25:59|4119.38
20:26:01|4119.39
20:26:02|4119.01
20:26:02|4119.01
20:26:04|4118.98
20:26:05|4118.73
20:26:05|4118.73
20:26:06|4118.74
20:26:08|4118.73
20:26:08|4118.72
20:26:10|4118.73
20:26:11|4118.73
20:26:11|4118.73
20:26:12|4118.73
20:26:14|4118.73
20:26:14|4118.73
20:26:16|4118.74
20:26:16|4118.73
20:26:17|4118.38
20:26:19|4118.38
20:26:19|4117.89
20:26:20|4117.7
20:26:22|4117.74
20:26:22|4117.74
20:26:24|4117.7
20:26:24|4117.7
20:26:25|4117.69
20:26:28|4118.1
20:26:28|4117.89
20:26:30|4117.9
20:26:31|4117.7
20:26:32|4117.7
20:26:33|4117.71
20:26:35|4117.7
20:26:36|4117.7
20:26:37|4117.7
20:26:38|4117.7
20:26:38|4118.2
20:26:41|4118.1
20:26:43|4118.19
20:26:44|4118.19
20:26:45|4118.19
20:26:45|4118.19
20:26:47|4117.51
20:26:48|4117.51
20:26:49|4117.47
20:26:50|4117.46
20:26:51|4117.3
20:26:52|4117.29
20:26:53|4117.16
20:26:54|4117.16
20:26:55|4117.8
20:26:56|4117.47
20:26:57|4117.47
20:26:58|4117.47
20:26:58|4118.34
20:27:00|4118.52
20:27:01|4119.36
20:27:03|4118.41
20:27:03|4118.36
20:27:05|4118.36
20:27:05|4118.37
20:27:07|4118.29
20:27:08|4118.28
20:27:08|4118.28
20:27:09|4118.27
20:27:11|4118.36
20:27:11|4118.36
20:27:12|4119.47
20:27:13|4118.62
20:27:15|4118.62
20:27:16|4118.61
20:27:17|4118.58
20:27:17|4118.57
20:27:19|4118.36
20:27:19|4118.37
20:27:20|4118.57
20:27:21|4118.58
20:27:23|4118.58
20:27:23|4118.63
20:27:24|4118.64
20:27:26|4118.62
20:27:26|4118.61
20:27:28|4118.61
20:27:30|4118.61
20:27:31|4118.61
20:27:33|4118.6
20:27:35|4118.56
20:27:35|4118.56
20:27:36|4118.5
20:27:38|4118.4
20:27:39|4118.28
20:27:41|4118.29
20:27:42|4118.29
20:27:44|4118.28
20:27:45|4117.5
20:27:45|4117.93
20:27:46|4117.93
20:27:48|4117.93
20:27:48|4117.93
20:27:50|4117.93
20:27:51|4117.94
20:27:52|4117.93
20:27:53|4117.7
20:27:53|4117.66
20:27:55|4117.66
20:27:56|4117.66
20:27:56|4117.94
20:27:57|4117.66
20:27:58|4117.87
20:27:59|4117.79
20:28:01|4117.7
20:28:01|4117.7
20:28:04|4117.94
20:28:04|4117.
20:28:05|4117.
20:28:06|4116.78
20:28:07|4116.79
20:28:08|4116.79
20:28:09|4116.75
20:28:10|4116.73
20:28:11|4116.5
20:28:12|4116.5
20:28:13|4116.49
20:28:14|4116.37
20:28:16|4116.36
20:28:17|4116.37
20:28:18|4116.36
20:28:19|4116.36
20:28:20|4116.36
20:28:21|4116.35
20:28:22|4116.35
20:28:23|4116.36
20:28:24|4116.35
20:28:25|4116.78
20:28:26|4116.78
20:28:27|4116.34
20:28:28|4116.33
20:28:29|4116.13
20:28:31|4116.12
20:28:32|4116.12
20:28:34|4116.12
20:28:35|4116.13
20:28:35|4116.34
20:28:37|4116.34
20:28:38|4116.34
20:28:39|4116.33
20:28:39|4116.12
20:28:41|4116.
20:28:42|4116.02
20:28:42|4116.19
20:28:43|4116.18
20:28:45|4115.72
20:28:46|4115.26
20:28:47|4115.05
20:28:47|4115.02
20:28:48|4115.
20:28:49|4115.
20:28:50|4114.94
20:28:52|4115.29
20:28:52|4115.34
20:28:53|4115.09
20:28:54|4115.09
20:28:55|4115.08
20:28:57|4114.85
20:28:57|4114.87
20:28:58|4115.21
20:29:00|4114.8
20:29:00|4114.76
20:29:01|4114.66
20:29:03|4114.58
20:29:03|4114.58
20:29:05|4114.47
20:29:06|4114.48
20:29:06|4114.47
20:29:08|4114.47
20:29:09|4114.48
20:29:09|4114.75
20:29:10|4116.03
20:29:11|4116.47
20:29:12|4116.48
20:29:13|4116.4
20:29:14|4116.04
20:29:16|4114.89
20:29:16|4114.9
20:29:17|4114.9
20:29:18|4114.91
20:29:19|4115.39
20:29:21|4114.93
20:29:21|4114.92
20:29:22|4114.92
20:29:23|4114.92
20:29:24|4114.93
20:29:26|4114.92
20:29:27|4114.91
20:29:27|4114.89
20:29:29|4115.38
20:29:31|4114.99
20:29:32|4114.94
20:29:33|4115.
20:29:34|4115.
20:29:35|4114.98
20:29:36|4114.98
20:29:37|4114.98
20:29:38|4114.98
20:29:40|4114.99
20:29:41|4114.99
20:29:42|4115.14
20:29:43|4115.03
20:29:44|4115.02
20:29:45|4115.02
20:29:46|4114.99
20:29:47|4114.39
20:29:48|4115.13
20:29:49|4115.12
20:29:50|4115.13
20:29:52|4115.13
20:29:53|4115.79
20:29:54|4115.27
20:29:54|4115.5
20:29:56|4115.02
20:29:57|4115.
20:29:58|4114.86
20:29:59|4114.44
20:30:00|4114.22
20:30:01|4114.28
20:30:02|4114.17
20:30:03|4112.53
20:30:04|4112.53
20:30:05|4112.52
20:30:06|4112.51
20:30:07|4113.2
20:30:08|4114.28
20:30:09|4113.95
20:30:10|4113.93
20:30:10|4113.93
20:30:13|4113.93
20:30:13|4113.93
20:30:14|4114.34
20:30:15|4114.34
20:30:16|4114.34
20:30:18|4114.35
20:30:18|4114.35
20:30:19|4114.35
20:30:21|4114.13
20:30:21|4114.13
20:30:22|4114.12
20:30:24|4114.12
20:30:24|4113.87
20:30:25|4113.87
20:30:26|4113.88
20:30:28|4113.87
20:30:29|4113.88
20:30:29|4114.34
20:30:32|4114.34
20:30:33|4114.97
20:30:35|4114.94
20:30:35|4114.95
20:30:37|4114.95
20:30:38|4114.95
20:30:39|4114.96
20:30:40|4114.35
20:30:41|4114.77
20:30:42|4114.75
20:30:43|4114.76
20:30:44|4114.75
20:30:45|4114.72
20:30:45|4114.72
20:30:47|4113.84
20:30:48|4113.24
20:30:50|4113.37
20:30:50|4113.45
20:30:51|4113.08
20:30:52|4113.09
20:30:53|4113.1
20:30:55|4113.54
20:30:55|4113.33
20:30:57|4113.33
20:30:58|4113.14
20:31:00|4113.2
20:31:00|4113.19
20:31:01|4113.37
20:31:02|4113.96
20:31:03|4113.71
20:31:04|4113.7
20:31:05|4113.87
20:31:07|4113.83
20:31:07|4114.
20:31:08|4113.99
20:31:09|4114.
20:31:11|4113.99
20:31:12|4113.99
20:31:13|4113.98
20:31:14|4113.97
20:31:15|4113.7
20:31:16|4113.7
20:31:17|4113.98
20:31:18|4113.99
20:31:19|4113.99
20:31:20|4113.98
20:31:21|4113.99
20:31:22|4113.98
20:31:23|4113.98
20:31:24|4113.98
20:31:25|4113.97
20:31:26|4113.98
20:31:27|4113.97
20:31:28|4113.96
20:31:29|4113.97
20:31:30|4113.96
20:31:31|4113.97
20:31:33|4114.09
20:31:35|4114.08
20:31:37|4114.01
20:31:38|4114.
20:31:38|4113.46
20:31:40|4113.46
20:31:42|4113.46
20:31:43|4113.18
20:31:44|4113.17
20:31:45|4113.2
20:31:46|4111.52
20:31:47|4110.
20:31:48|4111.27
20:31:49|4110.9
20:31:50|4110.9
20:31:51|4110.69
20:31:53|4110.69
20:31:53|4111.16
20:31:54|4110.61
20:31:55|4110.8
20:31:56|4110.96
20:31:58|4109.75
20:31:59|4109.75
20:32:00|4109.92
20:32:01|4109.93
20:32:02|4110.49
20:32:03|4110.13
20:32:04|4110.12
20:32:05|4109.79
20:32:06|4110.07
20:32:07|4110.12
20:32:08|4110.3
20:32:09|4110.31
20:32:10|4110.97
20:32:11|4111.63
20:32:12|4111.62
20:32:13|4111.84
20:32:14|4111.62
20:32:15|4112.87
20:32:17|4113.01
20:32:18|4113.05
20:32:19|4113.06
20:32:19|4111.62
20:32:21|4110.85
20:32:21|4110.56
20:32:23|4110.55
20:32:24|4110.5
20:32:25|4110.49
20:32:26|4110.34
20:32:26|4110.34
20:32:28|4109.89
20:32:28|4109.77
20:32:30|4109.9
20:32:31|4109.91
20:32:32|4109.9
20:32:34|4109.89
20:32:34|4109.71
20:32:36|4109.89
20:32:37|4109.86
20:32:38|4109.89
20:32:40|4111.15
20:32:41|4110.79
20:32:42|4110.8
20:32:43|4110.89
20:32:44|4110.89
20:32:45|4110.87
20:32:46|4110.87
20:32:47|4110.57
20:32:49|4110.57
20:32:50|4110.55
20:32:51|4110.74
20:32:52|4110.87
20:32:53|4111.69
20:32:54|4111.7
20:32:55|4111.49
20:32:56|4111.49
20:32:57|4111.09
20:32:57|4111.09
20:32:59|4111.12
20:32:59|4110.87
20:33:00|4111.11
20:33:02|4110.94
20:33:03|4110.94
20:33:04|4110.93
20:33:05|4110.87
20:33:06|4110.87
20:33:07|4110.27
20:33:08|4110.28
20:33:09|4110.27
20:33:10|4110.79
20:33:11|4110.27
20:33:12|4110.27
20:33:12|4110.26
20:33:14|4110.
20:33:15|4110.01
20:33:16|4110.
20:33:17|4110.
20:33:18|4110.
20:33:19|4110.
20:33:20|4110.45
20:33:20|4110.
20:33:21|4109.7
20:33:23|4109.69
20:33:23|4109.47
20:33:25|4109.74
20:33:26|4109.88
20:33:27|4109.88
20:33:28|4109.46
20:33:28|4109.46
20:33:30|4109.44
20:33:30|4109.29
20:33:32|4109.75
20:33:33|4108.89
20:33:35|4109.12
20:33:35|4108.85
20:33:38|4109.17
20:33:39|4109.11
20:33:39|4109.75
20:33:41|4109.34
20:33:42|4109.23
20:33:43|4109.29
20:33:44|4109.88
20:33:45|4109.88
20:33:46|4109.88
20:33:48|4109.73
20:33:49|4109.83
20:33:51|4109.54
20:33:51|4109.55
20:33:52|4109.88
20:33:54|4109.88
20:33:54|4109.45
20:33:56|4108.84
20:33:57|4108.84
20:33:58|4108.84
20:33:59|4109.28
20:34:00|4108.95
20:34:01|4109.28
20:34:02|4108.87
20:34:03|4108.87
20:34:03|4108.87
20:34:05|4108.86
20:34:07|4108.86
20:34:07|4108.86
20:34:08|4109.2
20:34:09|4109.2
20:34:10|4108.84
20:34:11|4108.84
20:34:12|4108.84
20:34:13|4108.48
20:34:14|4107.89
20:34:15|4108.86
20:34:16|4108.03
20:34:17|4107.99
20:34:18|4107.67
20:34:19|4107.74
20:34:20|4108.3
20:34:21|4107.29
20:34:22|4107.25
20:34:23|4107.02
20:34:24|4106.96
20:34:25|4107.01
20:34:26|4106.74
20:34:27|4106.73
20:34:28|4106.06
20:34:29|4105.95
20:34:30|4106.47
20:34:31|4106.1
20:34:32|4106.1
20:34:33|4107.54
20:34:35|4107.76
20:34:37|4107.85
20:34:38|4106.54
20:34:39|4106.75
20:34:40|4106.75
20:34:41|4106.57
20:34:42|4106.56
20:34:43|4106.29
20:34:44|4106.73
20:34:46|4107.66
20:34:46|4107.26
20:34:48|4108.15
20:34:50|4106.34
20:34:50|4106.74
20:34:52|4106.75
20:34:52|4106.36
20:34:53|4106.78
20:34:54|4106.36
20:34:55|4107.01
20:34:56|4106.33
20:34:57|4106.84
20:34:58|4107.15
20:34:59|4106.9
20:35:00|4106.96
20:35:01|4107.35
20:35:02|4107.37
20:35:03|4108.52
20:35:04|4108.51
20:35:05|4108.51
20:35:06|4108.27
20:35:07|4108.27
20:35:08|4108.27
20:35:09|4108.27
20:35:10|4107.9
20:35:11|4107.67
20:35:12|4107.48
20:35:14|4107.29
20:35:14|4107.67
20:35:15|4107.68
20:35:16|4106.9
20:35:17|4106.46
20:35:18|4106.46
20:35:19|4106.29
20:35:20|4106.29
20:35:21|4106.32
20:35:22|4106.28
20:35:23|4106.32
20:35:24|4106.25
20:35:25|4106.24
20:35:26|4105.98
20:35:27|4105.98
20:35:28|4106.55
20:35:29|4107.34
20:35:30|4107.36
20:35:31|4107.36
20:35:32|4107.36
20:35:33|4107.36
20:35:34|4107.4
20:35:36|4107.37
20:35:38|4105.88
20:35:40|4105.69
20:35:41|4105.68
20:35:43|4105.54
20:35:43|4102.71
20:35:45|4102.39
20:35:45|4102.06
20:35:47|4102.04
20:35:48|4101.65
20:35:49|4101.62
20:35:50|4102.49
20:35:51|4102.21
20:35:53|4102.71
20:35:54|4102.94
20:35:55|4102.95
20:35:56|4102.95
20:35:57|4102.59
20:35:58|4102.08
20:35:59|4100.73
20:36:00|4100.78
20:36:01|4100.84
20:36:02|4100.83
20:36:03|4101.
20:36:04|4100.83
20:36:05|4100.82
20:36:06|4100.17
20:36:07|4100.02
20:36:08|4100.58
20:36:09|4100.73
20:36:10|4100.64
20:36:11|4101.05
20:36:12|4100.64
20:36:13|4099.35
20:36:14|4099.36
20:36:15|4099.12
20:36:16|4099.11
20:36:17|4098.45
20:36:18|4099.11
20:36:19|4099.11
20:36:20|4098.88
20:36:21|4098.88
20:36:22|4098.88
20:36:23|4098.88
20:36:24|4099.82
20:36:25|4099.83
20:36:26|4099.83
20:36:27|4099.67
20:36:28|4099.61
20:36:29|4099.65
20:36:30|4099.64
20:36:31|4099.65
20:36:32|4099.64
20:36:33|4099.68
20:36:34|4099.68
20:36:35|4099.67
20:36:37|4099.64
20:36:38|4099.64
20:36:40|4099.64
20:36:41|4099.69
20:36:43|4099.68
20:36:43|4098.5
20:36:44|4097.99
20:36:46|4098.
20:36:47|4098.07
20:36:48|4098.5
20:36:49|4097.37
20:36:49|4095.3
20:36:51|4094.07
20:36:52|4095.56
20:36:52|4093.97
20:36:54|4094.87
20:36:56|4093.25
20:36:56|4092.85
20:36:58|4092.53
20:36:59|4092.45
20:37:00|4092.46
20:37:02|4093.08
20:37:04|4092.54
20:37:04|4092.54
20:37:05|4090.28
20:37:07|4091.5
20:37:07|4091.25
20:37:08|4091.22
20:37:09|4091.45
20:37:10|4091.24
20:37:11|4092.12
20:37:12|4093.94
20:37:13|4094.55
20:37:14|4095.1
20:37:15|4095.78
20:37:16|4096.01
20:37:17|4096.01
20:37:18|4094.43
20:37:20|4094.58
20:37:21|4093.71
20:37:22|4093.76
20:37:23|4092.46
20:37:24|4092.01
20:37:25|4092.35
20:37:26|4092.33
20:37:27|4091.93
20:37:28|4092.34
20:37:29|4092.3
20:37:30|4091.73
20:37:31|4092.02
20:37:32|4092.04
20:37:33|4092.09
20:37:34|4092.19
20:37:35|4091.64
20:37:36|4091.47
20:37:38|4091.47
20:37:39|4091.05
20:37:40|4091.44
20:37:41|4091.12
20:37:42|4091.12
20:37:42|4091.65
20:37:44|4091.65
20:37:46|4092.38
20:37:47|4093.54
20:37:47|4095.01
20:37:49|4095.01
20:37:49|4093.14
20:37:51|4093.09
20:37:51|4093.09
20:37:53|4093.68
20:37:54|4093.52
20:37:55|4091.64
20:37:56|4091.75
20:37:56|4091.74
20:37:57|4091.19
20:37:58|4091.19
20:38:00|4091.03
20:38:00|4092.41
20:38:02|4092.4
20:38:02|4092.41
20:38:04|4092.41
20:38:05|4092.41
20:38:06|4092.41
20:38:07|4093.69
20:38:07|4093.98
20:38:09|4094.
20:38:10|4093.55
20:38:11|4092.38
20:38:12|4092.68
20:38:13|4092.57
20:38:14|4091.36
20:38:14|4091.36
20:38:15|4090.94
20:38:17|4089.27
20:38:18|4088.49
20:38:19|4088.08
20:38:21|4086.28
20:38:22|4086.49
20:38:22|4084.89
20:38:24|4086.76
20:38:25|4087.73
20:38:25|4087.72
20:38:27|4087.73
20:38:28|4087.72
20:38:29|4087.72
20:38:29|4087.13
20:38:30|4087.1
20:38:31|4086.5
20:38:33|4084.83
20:38:33|4085.15
20:38:34|4085.57
20:38:36|4085.82
20:38:36|4085.34
20:38:38|4083.77
20:38:40|4083.35
20:38:41|4083.83
20:38:42|4084.17
20:38:44|4083.84
20:38:44|4082.96
20:38:47|4084.13
20:38:48|4084.02
20:38:48|4084.19
20:38:51|4085.32
20:38:51|4085.66
20:38:53|4086.34
20:38:54|4086.9
20:38:55|4083.12
20:38:56|4083.39
20:38:57|4083.52
20:38:58|4082.71
20:38:59|4082.69
20:39:00|4082.05
20:39:02|4082.7
20:39:03|4083.46
20:39:04|4084.46
20:39:04|4083.67
20:39:06|4083.68
20:39:08|4082.69
20:39:08|4080.92
20:39:10|4081.8
20:39:10|4081.8
20:39:11|4081.79
20:39:12|4082.41
20:39:15|4082.43
20:39:15|4082.4
20:39:17|4081.73
20:39:17|4081.75
20:39:18|4081.25
20:39:19|4081.75
20:39:20|4083.
20:39:21|4081.82
20:39:22|4081.36
20:39:23|4081.35
20:39:24|4081.4
20:39:25|4081.39
20:39:26|4081.61
20:39:27|4081.38
20:39:28|4081.38
20:39:29|4081.38
20:39:30|4080.86
20:39:31|4081.06
20:39:33|4081.12
20:39:33|4081.35
20:39:34|4081.76
20:39:35|4081.76
20:39:36|4081.78
20:39:37|4081.33
20:39:38|4081.33
20:39:40|4081.33
20:39:42|4081.83
20:39:44|4081.82
20:39:45|4081.82
20:39:47|4083.01
20:39:48|4083.64
20:39:49|4083.9
20:39:50|4084.71
20:39:52|4085.62
20:39:52|4085.64
20:39:54|4084.48
20:39:55|4083.49
20:39:55|4083.37
20:39:56|4083.32
20:39:59|4082.08
20:39:59|4082.05
20:40:01|4082.26
20:40:02|4079.99
20:40:04|4080.54
20:40:04|4081.1
20:40:06|4081.1
20:40:07|4081.1
20:40:07|4081.11
20:40:08|4081.01
20:40:09|4081.
20:40:10|4080.89
20:40:11|4080.84
20:40:12|4080.85
20:40:13|4081.82
20:40:14|4081.76
20:40:15|4080.68
20:40:16|4081.16
20:40:18|4082.1
20:40:18|4083.61
20:40:19|4083.96
20:40:20|4083.94
20:40:21|4083.64
20:40:22|4083.49
20:40:23|4083.47
20:40:24|4083.47
20:40:25|4083.14
20:40:26|4083.03
20:40:27|4083.03
20:40:28|4083.07
20:40:29|4083.22
20:40:30|4083.21
20:40:31|4083.22
20:40:32|4083.23
20:40:33|4083.98
20:40:34|4083.87
20:40:35|4083.86
20:40:36|4083.86
20:40:37|4083.86
20:40:39|4084.37
20:40:40|4084.38
20:40:42|4084.
20:40:44|4084.05
20:40:46|4084.26
20:40:46|4084.26
20:40:47|4084.06
20:40:48|4084.27
20:40:50|4082.45
20:40:51|4081.68
20:40:52|4081.67
20:40:53|4082.41
20:40:54|4082.41
20:40:55|4082.81
20:40:56|4082.8
20:40:57|4082.81
20:40:58|4083.45
20:40:59|4083.99
20:41:00|4083.48
20:41:01|4083.7
20:41:02|4083.69
20:41:04|4083.06
20:41:05|4083.05
20:41:06|4083.01
20:41:07|4083.
20:41:08|4083.
20:41:09|4081.81
20:41:10|4080.96
20:41:11|4080.6
20:41:12|4080.56
20:41:13|4080.57
20:41:14|4080.97
20:41:14|4080.56
20:41:16|4080.56
20:41:17|4080.55
20:41:18|4080.55
20:41:19|4080.55
20:41:20|4080.56
20:41:20|4080.55
20:41:21|4080.96
20:41:23|4080.97
20:41:24|4080.96
20:41:25|4080.95
20:41:25|4080.95
20:41:27|4080.95
20:41:28|4080.94
20:41:29|4080.95
20:41:30|4080.94
20:41:31|4080.
20:41:31|4078.48
20:41:33|4077.98
20:41:34|4078.18
20:41:35|4077.35
20:41:35|4078.22
20:41:37|4076.6
20:41:38|4075.96
20:41:39|4075.41
20:41:39|4075.41
20:41:40|4075.6
20:41:42|4075.61
20:41:44|4074.69
20:41:46|4074.52
20:41:46|4074.53
20:41:48|4074.7
20:41:49|4074.99
20:41:51|4075.
20:41:52|4076.8
20:41:53|4078.01
20:41:54|4077.31
20:41:55|4078.57
20:41:56|4077.57
20:41:57|4077.31
20:41:58|4077.31
20:41:59|4075.52
20:42:00|4074.86
20:42:01|4071.96
20:42:02|4073.2
20:42:03|4073.67
20:42:04|4073.27
20:42:05|4069.43
20:42:06|4068.27
20:42:07|4068.47
20:42:08|4067.75
20:42:09|4067.35
20:42:10|4067.09
20:42:11|4066.81
20:42:12|4067.09
20:42:13|4066.92
20:42:14|4066.9
20:42:15|4069.2
20:42:16|4069.63
20:42:17|4070.
20:42:18|4070.21
20:42:19|4071.36
20:42:20|4070.86
20:42:21|4072.24
20:42:22|4072.24
20:42:23|4072.25
20:42:24|4071.77
20:42:25|4070.33
20:42:26|4069.63
20:42:27|4068.77
20:42:28|4069.49
20:42:29|4070.05
20:42:30|4070.63
20:42:31|4070.57
20:42:32|4070.79
20:42:33|4071.37
20:42:34|4071.35
20:42:35|4071.
20:42:36|4071.02
20:42:37|4070.82
20:42:38|4070.82
20:42:39|4070.8
20:42:40|4070.34
20:42:41|4068.41
20:42:42|4067.42
20:42:44|4065.92
20:42:45|4065.15
20:42:46|4066.08
20:42:47|4065.87
20:42:48|4065.77
20:42:49|4065.79
20:42:51|4066.3
20:42:52|4065.82
20:42:54|4068.66
20:42:55|4069.12
20:42:55|4069.45
20:42:56|4069.92
20:42:57|4069.26
20:42:58|4068.96
20:43:00|4066.59
20:43:01|4067.15
20:43:02|4066.72
20:43:02|4065.81
20:43:03|4067.15
20:43:05|4066.22
20:43:05|4066.96
20:43:07|4065.79
20:43:08|4065.8
20:43:08|4064.6
20:43:10|4064.63
20:43:10|4063.69
20:43:12|4063.14
20:43:13|4063.75
20:43:14|4065.07
20:43:14|4066.15
20:43:15|4067.91
20:43:17|4067.94
20:43:18|4069.34
20:43:18|4068.16
20:43:19|4068.57
20:43:20|4068.55
20:43:21|4066.97
20:43:23|4066.15
20:43:23|4066.54
20:43:24|4066.99
20:43:25|4067.17
20:43:27|4067.17
20:43:28|4067.32
20:43:28|4068.
20:43:30|4068.67
20:43:31|4068.68
20:43:31|4069.2
20:43:32|4069.95
20:43:34|4072.24
20:43:34|4072.37
20:43:36|4071.68
20:43:36|4070.39
20:43:37|4069.7
20:43:38|4069.02
20:43:39|4069.18
20:43:40|4068.99
20:43:41|4069.21
20:43:43|4070.1
20:43:44|4070.15
20:43:46|4071.75
20:43:47|4071.74
20:43:48|4071.32
20:43:50|4069.53
20:43:52|4069.53
20:43:52|4069.14
20:43:54|4067.5
20:43:55|4067.49
20:43:56|4067.5
20:43:56|4067.49
20:43:58|4066.72
20:43:59|4066.71
20:44:00|4067.91
20:44:01|4068.09
20:44:02|4068.46
20:44:03|4068.68
20:44:04|4068.09
20:44:05|4067.39
20:44:06|4066.72
20:44:07|4066.
20:44:07|4065.
20:44:09|4065.32
20:44:10|4066.37
20:44:11|4066.99
20:44:12|4065.91
20:44:13|4066.66
20:44:15|4066.43
20:44:15|4067.
20:44:17|4067.1
20:44:18|4067.36
20:44:18|4068.01
20:44:19|4066.9
20:44:20|4067.58
20:44:21|4067.62
20:44:23|4067.61
20:44:24|4067.61
20:44:24|4067.62
20:44:26|4067.82
20:44:26|4067.61
20:44:28|4066.74
20:44:29|4068.43
20:44:29|4068.73
20:44:30|4068.64
20:44:31|4068.64
20:44:32|4068.66
20:44:33|4069.62
20:44:34|4069.99
20:44:35|4070.82
20:44:37|4071.3
20:44:38|4071.84
20:44:38|4071.85
20:44:40|4072.89
20:44:40|4072.81
20:44:41|4073.38
20:44:42|4073.49
20:44:44|4072.05
20:44:46|4070.78
20:44:47|4072.21
20:44:48|4070.79
20:44:50|4071.66
20:44:52|4072.6
20:44:53|4072.8
20:44:55|4072.76
20:44:55|4072.76
20:44:57|4072.81
20:44:58|4072.83
20:44:58|4073.58
20:45:00|4070.82
20:45:01|4070.81
20:45:02|4068.4
20:45:03|4068.33
20:45:04|4068.32
20:45:04|4067.37
20:45:05|4066.35
20:45:07|4067.36
20:45:08|4069.13
20:45:08|4070.55
20:45:10|4070.31
20:45:10|4070.39
20:45:11|4070.33
20:45:12|4071.14
20:45:14|4071.41
20:45:15|4071.29
20:45:16|4071.41
20:45:17|4071.41
20:45:17|4072.87
20:45:20|4074.44
20:45:20|4074.46
20:45:21|4073.07
20:45:22|4073.43
20:45:23|4073.11
20:45:24|4073.1
20:45:25|4073.11
20:45:26|4073.45
20:45:27|4074.08
20:45:28|4074.08
20:45:29|4074.09
20:45:30|4074.99
20:45:31|4074.99
20:45:32|4074.57
20:45:33|4074.77
20:45:34|4075.93
20:45:35|4076.52
20:45:36|4077.52
20:45:37|4077.34
20:45:38|4077.34
20:45:39|4076.05
20:45:40|4075.
20:45:41|4075.
20:45:42|4076.4
20:45:44|4075.97
20:45:44|4076.42
20:45:46|4074.82
20:45:47|4074.09
20:45:49|4073.78
20:45:51|4074.58
20:45:52|4075.02
20:45:52|4074.8
20:45:54|4074.87
20:45:56|4075.
20:45:57|4072.89
20:45:58|4072.88
20:45:59|4072.82
20:46:00|4073.55
20:46:01|4073.84
20:46:01|4073.86
20:46:03|4073.91
20:46:03|4073.91
20:46:05|4075.
20:46:06|4074.99
20:46:07|4074.97
20:46:07|4074.99
20:46:09|4074.99
20:46:10|4074.96
20:46:11|4075.
20:46:12|4075.9
20:46:13|4075.01
20:46:14|4075.01
20:46:16|4075.
20:46:16|4075.01
20:46:17|4075.01
20:46:20|4072.44
20:46:20|4072.43
20:46:21|4071.2
20:46:22|4071.02
20:46:23|4071.02
20:46:24|4071.4
20:46:25|4072.45
20:46:26|4070.
20:46:27|4070.98
20:46:28|4070.97
20:46:30|4071.
20:46:31|4070.52
20:46:32|4070.37
20:46:33|4071.59
20:46:34|4071.44
20:46:35|4071.
20:46:37|4071.01
20:46:37|4073.37
20:46:38|4074.77
20:46:39|4073.85
20:46:40|4073.14
20:46:41|4072.81
20:46:42|4073.5
20:46:43|4072.87
20:46:44|4072.89
20:46:45|4073.42
20:46:47|4073.43
20:46:48|4073.77
20:46:50|4074.83
20:46:51|4075.82
20:46:53|4076.31
20:46:54|4076.5
20:46:55|4076.87
20:46:55|4075.43
20:46:56|4075.69
20:46:58|4075.13
20:46:58|4075.28
20:46:59|4075.19
20:47:00|4075.01
20:47:02|4073.77
20:47:03|4073.78
20:47:03|4074.65
20:47:05|4075.12
20:47:07|4075.24
20:47:07|4075.09
20:47:08|4074.83
20:47:09|4073.59
20:47:10|4073.85
20:47:11|4074.01
20:47:12|4074.85
20:47:14|4075.24
20:47:15|4076.36
20:47:16|4076.33
20:47:17|4075.85
20:47:18|4075.32
20:47:19|4075.31
20:47:21|4075.74
20:47:21|4075.74
20:47:23|4076.1
20:47:24|4076.37
20:47:25|4076.37
20:47:26|4075.91
20:47:27|4075.87
20:47:28|4076.04
20:47:29|4076.03
20:47:30|4076.37
20:47:31|4076.31
20:47:32|4074.86
20:47:33|4073.
20:47:34|4073.
20:47:35|4073.85
20:47:36|4074.26
20:47:37|4074.21
20:47:38|4073.74
20:47:39|4073.8
20:47:40|4073.81
20:47:41|4073.81
20:47:42|4074.6
20:47:43|4075.
20:47:44|4074.74
20:47:44|4074.46
20:47:45|4074.99
20:47:47|4076.02
20:47:49|4076.31
20:47:50|4076.59
20:47:51|4076.58
20:47:52|4077.13
20:47:53|4077.13
20:47:55|4076.55
20:47:56|4076.86
20:47:58|4076.57
20:47:58|4076.61
20:47:59|4076.6
20:48:00|4077.13
20:48:03|4075.53
20:48:04|4076.13
20:48:05|4076.
20:48:06|4076.01
20:48:07|4075.55
20:48:08|4075.54
20:48:09|4074.86
20:48:10|4073.95
20:48:11|4074.53
20:48:12|4074.26
20:48:13|4074.54
20:48:14|4075.44
20:48:15|4075.44
20:48:16|4075.45
20:48:17|4075.45
20:48:18|4075.44
20:48:19|4075.45
20:48:20|4074.72
20:48:21|4073.82
20:48:22|4073.84
20:48:23|4073.83
20:48:24|4073.45
20:48:25|4073.81
20:48:26|4073.74
20:48:27|4071.43
20:48:28|4070.4
20:48:29|4070.66
20:48:30|4069.63
20:48:31|4069.05
20:48:32|4069.99
20:48:33|4070.17
20:48:34|4070.
20:48:35|4068.93
20:48:37|4069.12
20:48:38|4068.22
20:48:40|4068.27
20:48:41|4067.78
20:48:42|4068.27
20:48:42|4068.31
20:48:43|4068.
20:48:44|4067.79
20:48:45|4067.06
20:48:47|4067.24
20:48:47|4066.47
20:48:49|4065.84
20:48:51|4066.43
20:48:52|4067.53
20:48:54|4067.76
20:48:55|4066.96
20:48:56|4066.21
20:48:58|4065.8
20:48:58|4065.41
20:48:59|4064.87
20:49:00|4064.67
20:49:01|4065.7
20:49:02|4066.91
20:49:03|4066.91
20:49:04|4067.21
20:49:06|4067.21
20:49:06|4066.77
20:49:08|4065.15
20:49:09|4064.92
20:49:10|4064.33
20:49:11|4064.51
20:49:12|4063.75
20:49:13|4064.17
20:49:15|4063.6
20:49:16|4063.5
20:49:17|4063.57
20:49:17|4063.54
20:49:18|4063.67
20:49:19|4063.66
20:49:22|4064.38
20:49:22|4064.64
20:49:24|4063.76
20:49:24|4062.72
20:49:26|4062.99
20:49:27|4063.74
20:49:28|4064.51
20:49:29|4065.
20:49:30|4064.64
20:49:31|4063.5
20:49:32|4064.16
20:49:33|4064.64
20:49:34|4064.1
20:49:35|4063.94
20:49:36|4063.72
20:49:37|4063.73
20:49:38|4064.27
20:49:41|4065.51
20:49:41|4065.55
20:49:43|4065.2
20:49:44|4065.2
20:49:45|4065.12
20:49:46|4065.13
20:49:47|4064.98
20:49:48|4065.02
20:49:49|4065.
20:49:51|4064.88
20:49:52|4065.
20:49:53|4065.
20:49:55|4065.
20:49:56|4064.99
20:49:57|4064.99
20:49:58|4063.87
20:50:00|4064.29
20:50:01|4064.48
20:50:02|4065.69
20:50:03|4065.96
20:50:05|4065.
20:50:06|4064.99
20:50:06|4064.77
20:50:08|4063.47
20:50:08|4063.09
20:50:10|4063.24
20:50:10|4062.82
20:50:12|4063.22
20:50:13|4064.23
20:50:13|4064.59
20:50:14|4064.76
20:50:16|4063.85
20:50:17|4063.85
20:50:18|4064.81
20:50:19|4063.
20:50:20|4062.79
20:50:21|4062.84
20:50:22|4062.9
20:50:23|4062.92
20:50:24|4063.33
20:50:25|4063.04
20:50:26|4063.
20:50:27|4062.3
20:50:28|4062.93
20:50:29|4062.93
20:50:30|4062.93
20:50:31|4062.92
20:50:32|4062.99
20:50:33|4062.42
20:50:34|4062.45
20:50:35|4062.47
20:50:36|4062.81
20:50:37|4062.47
20:50:38|4060.38
20:50:39|4060.49
20:50:40|4062.21
20:50:41|4060.93
20:50:42|4060.93
20:50:43|4060.49
20:50:44|4060.71
20:50:45|4060.71
20:50:46|4060.29
20:50:47|4060.29
20:50:48|4060.46
20:50:49|4059.49
20:50:51|4059.57
20:50:53|4060.94
20:50:55|4060.49
20:50:55|4061.78
20:50:56|4061.58
20:50:57|4061.23
20:50:59|4060.02
20:51:00|4060.44
20:51:02|4061.73
20:51:03|4061.74
20:51:04|4061.6
20:51:05|4061.8
20:51:06|4060.76
20:51:07|4060.8
20:51:08|4060.8
20:51:09|4060.44
20:51:09|4060.01
20:51:11|4059.82
20:51:13|4059.99
20:51:13|4061.18
20:51:15|4061.69
20:51:15|4061.7
20:51:17|4062.77
20:51:17|4062.5
20:51:18|4062.33
20:51:20|4060.8
20:51:21|4061.23
20:51:21|4061.27
20:51:22|4060.86
20:51:25|4060.99
20:51:25|4061.07
20:51:26|4061.24
20:51:27|4061.24
20:51:28|4061.29
20:51:29|4061.34
20:51:30|4061.27
20:51:32|4061.41
20:51:33|4061.6
20:51:34|4061.27
20:51:35|4061.27
20:51:36|4061.31
20:51:37|4061.35
20:51:38|4061.26
20:51:39|4061.28
20:51:40|4061.29
20:51:41|4061.42
20:51:42|4061.44
20:51:43|4061.39
20:51:44|4061.29
20:51:45|4061.29
20:51:46|4061.29
20:51:47|4061.29
20:51:48|4062.76
20:51:49|4062.76
20:51:50|4063.11
20:51:51|4063.11
20:51:52|4063.1
20:51:54|4063.17
20:51:56|4063.07
20:51:57|4062.77
20:51:59|4062.41
20:52:00|4063.22
20:52:01|4062.85
20:52:02|4063.34
20:52:03|4062.56
20:52:05|4063.19
20:52:05|4063.18
20:52:08|4063.28
20:52:08|4063.95
20:52:10|4063.92
20:52:10|4063.91
20:52:12|4063.91
20:52:12|4063.91
20:52:14|4062.02
20:52:15|4062.39
20:52:17|4062.82
20:52:18|4062.96
20:52:19|4062.96
20:52:20|4062.84
20:52:21|4062.84
20:52:21|4062.85
20:52:23|4063.43
20:52:24|4063.43
20:52:25|4063.44
20:52:26|4064.3
20:52:27|4064.31
20:52:28|4064.31
20:52:29|4064.3
20:52:30|4064.42
20:52:31|4064.28
20:52:32|4064.31
20:52:32|4064.32
20:52:34|4064.27
20:52:34|4064.27
20:52:36|4064.27
20:52:37|4064.27
20:52:38|4064.
20:52:39|4064.01
20:52:40|4064.16
20:52:41|4064.16
20:52:42|4064.3
20:52:43|4064.31
20:52:44|4064.33
20:52:44|4064.01
20:52:46|4064.
20:52:47|4064.41
20:52:48|4064.31
20:52:49|4064.31
20:52:50|4063.91
20:52:51|4063.9
20:52:52|4063.89
20:52:54|4063.9
20:52:55|4063.9
20:52:57|4063.9
20:52:58|4063.89
20:52:59|4064.
20:53:01|4064.26
20:53:02|4064.26
20:53:03|4064.26
20:53:03|4064.27
20:53:05|4064.01
20:53:06|4064.
20:53:07|4063.99
20:53:08|4063.91
20:53:10|4063.91
20:53:12|4063.37
20:53:12|4063.37
20:53:15|4063.36
20:53:15|4063.3
20:53:16|4063.2
20:53:17|4061.75
20:53:18|4061.73
20:53:19|4062.02
20:53:20|4062.56
20:53:21|4063.31
20:53:22|4063.44
20:53:23|4064.31
20:53:24|4064.74
20:53:25|4064.33
20:53:26|4064.05
20:53:27|4064.06
20:53:29|4064.09
20:53:29|4064.4
20:53:30|4063.87
20:53:31|4064.34
20:53:32|4064.15
20:53:33|4064.38
20:53:34|4064.38
20:53:35|4064.58
20:53:36|4063.94
20:53:37|4063.58
20:53:39|4062.86
20:53:39|4062.56
20:53:40|4062.06
20:53:41|4062.28
20:53:42|4062.51
20:53:43|4062.51
20:53:44|4062.02
20:53:45|4061.43
20:53:46|4061.1
20:53:47|4061.07
20:53:48|4060.36
20:53:49|4059.43
20:53:50|4059.7
20:53:51|4059.03
20:53:52|4059.41
20:53:53|4059.43
20:53:54|4059.42
20:53:56|4059.64
20:53:57|4059.2
20:53:58|4059.44
20:53:59|4059.44
20:54:01|4059.08
20:54:02|4057.95
20:54:04|4057.41
20:54:05|4057.01
20:54:06|4057.01
20:54:06|4057.01
20:54:09|4057.22
20:54:09|4058.44
20:54:10|4058.44
20:54:11|4058.66
20:54:12|4057.94
20:54:13|4058.22
20:54:14|4058.22
20:54:15|4058.21
20:54:16|4057.01
20:54:17|4057.63
20:54:18|4057.59
20:54:20|4057.3
20:54:20|4057.3
20:54:21|4057.32
20:54:22|4057.94
20:54:24|4057.29
20:54:25|4057.28
20:54:26|4057.23
20:54:27|4055.43
20:54:29|4054.92
20:54:29|4054.9
20:54:31|4054.82
20:54:33|4054.7
20:54:33|4054.67
20:54:35|4056.09
20:54:35|4056.44
20:54:36|4056.73
20:54:37|4055.95
20:54:38|4055.44
20:54:39|4055.21
20:54:41|4054.99
20:54:42|4055.17
20:54:43|4055.24
20:54:44|4054.89
20:54:44|4054.71
20:54:45|4054.68
20:54:46|4054.89
20:54:48|4054.85
20:54:48|4054.85
20:54:50|4054.35
20:54:50|4054.34
20:54:51|4053.18
20:54:52|4053.74
20:54:53|4053.03
20:54:55|4052.6
20:54:57|4053.45
20:54:59|4053.43
20:55:01|4054.34
20:55:01|4053.01
20:55:03|4054.34
20:55:05|4054.87
20:55:06|4054.44
20:55:07|4054.43
20:55:08|4053.
20:55:09|4054.42
20:55:10|4054.42
20:55:11|4055.88
20:55:12|4056.61
20:55:13|4056.95
20:55:13|4057.
20:55:15|4057.27
20:55:16|4056.01
20:55:17|4056.43
20:55:18|4054.99
20:55:19|4056.1
20:55:20|4056.28
20:55:22|4055.22
20:55:23|4054.52
20:55:23|4054.63
20:55:25|4055.1
20:55:25|4054.7
20:55:26|4052.68
20:55:27|4053.08
20:55:28|4052.61
20:55:30|4052.6
20:55:30|4052.63
20:55:31|4053.35
20:55:33|4052.64
20:55:35|4052.61
20:55:36|4052.7
20:55:36|4052.63
20:55:37|4052.49
20:55:38|4052.62
20:55:39|4052.62
20:55:41|4052.49
20:55:41|4052.62
20:55:42|4053.
20:55:43|4053.67
20:55:44|4053.68
20:55:45|4053.96
20:55:46|4053.63
20:55:47|4053.47
20:55:48|4053.51
20:55:49|4054.22
20:55:50|4054.99
20:55:51|4054.5
20:55:52|4054.51
20:55:53|4052.87
20:55:54|4052.81
20:55:56|4053.34
20:55:58|4053.35
20:55:59|4053.35
20:56:00|4053.35
20:56:01|4053.63
20:56:03|4053.35
20:56:03|4053.35
20:56:04|4053.34
20:56:06|4052.3
20:56:07|4052.91
20:56:08|4052.63
20:56:09|4052.
20:56:10|4051.
20:56:11|4051.01
20:56:11|4051.01
20:56:13|4050.37
20:56:13|4050.38
20:56:14|4052.95
20:56:15|4053.06
20:56:17|4054.
20:56:18|4054.
20:56:19|4054.
20:56:19|4054.52
20:56:21|4053.87
20:56:21|4053.31
20:56:23|4052.6
20:56:24|4052.01
20:56:24|4051.71
20:56:25|4050.97
20:56:27|4050.33
20:56:27|4051.19
20:56:29|4050.63
20:56:29|4050.89
20:56:30|4050.11
20:56:31|4050.35
20:56:32|4048.12
20:56:34|4048.38
20:56:34|4049.
20:56:36|4049.04
20:56:37|4050.65
20:56:37|4052.25
20:56:38|4052.6
20:56:39|4050.7
20:56:40|4050.5
20:56:41|4049.99
20:56:42|4050.4
20:56:44|4051.27
20:56:44|4050.89
20:56:45|4051.09
20:56:46|4051.26
20:56:47|4051.1
20:56:49|4051.45
20:56:50|4050.64
20:56:50|4050.87
20:56:51|4050.64
20:56:52|4050.86
20:56:54|4050.76
20:56:54|4051.57
20:56:56|4051.29
20:56:56|4050.15
20:56:58|4051.36
20:56:58|4051.57
20:57:00|4051.14
20:57:01|4050.62
20:57:03|4050.49
20:57:04|4050.48
20:57:04|4050.05
20:57:07|4049.13
20:57:08|4049.47
20:57:09|4048.52
20:57:09|4048.53
20:57:11|4048.74
20:57:12|4049.38
20:57:14|4050.85
20:57:14|4052.18
20:57:15|4053.34
20:57:16|4053.91
20:57:17|4054.35
20:57:18|4054.32
20:57:19|4052.18
20:57:21|4052.16
20:57:21|4052.32
20:57:22|4051.33
20:57:23|4051.01
20:57:24|4051.37
20:57:25|4051.84
20:57:26|4052.22
20:57:27|4051.6
20:57:28|4051.92
20:57:29|4051.96
20:57:30|4052.09
20:57:31|4053.09
20:57:32|4053.35
20:57:33|4053.36
20:57:34|4054.06
20:57:35|4053.43
20:57:36|4052.27
20:57:37|4051.97
20:57:38|4052.55
20:57:39|4052.32
20:57:40|4051.78
20:57:41|4052.29
20:57:42|4052.53
20:57:43|4052.38
20:57:44|4053.52
20:57:45|4053.4
20:57:46|4053.4
20:57:47|4053.1
20:57:48|4052.54
20:57:49|4053.05
20:57:50|4053.41
20:57:51|4053.4
20:57:52|4053.4
20:57:53|4053.4
20:57:54|4053.4
20:57:55|4053.4
20:57:56|4053.4
20:57:58|4053.52
20:58:00|4053.56
20:58:01|4053.59
20:58:02|4053.95
20:58:03|4053.86
20:58:03|4053.4
20:58:05|4052.89
20:58:06|4052.88
20:58:07|4052.88
20:58:08|4052.88
20:58:09|4052.88
20:58:10|4052.89
20:58:11|4052.88
20:58:12|4052.81
20:58:13|4052.99
20:58:14|4052.81
20:58:15|4052.98
20:58:16|4052.99
20:58:17|4053.
20:58:18|4053.39
20:58:19|4053.2
20:58:20|4053.2
20:58:21|4053.2
20:58:22|4052.99
20:58:24|4052.48
20:58:26|4051.18
20:58:27|4050.83
20:58:28|4050.22
20:58:28|4050.44
20:58:29|4050.64
20:58:30|4050.22
20:58:32|4050.
20:58:33|4050.45
20:58:34|4050.48
20:58:35|4050.48
20:58:36|4050.95
20:58:37|4050.46
20:58:38|4050.47
20:58:39|4050.44
20:58:40|4050.45
20:58:41|4050.44
20:58:42|4050.44
20:58:43|4050.4
20:58:44|4050.23
20:58:45|4050.38
20:58:46|4050.38
20:58:47|4050.23
20:58:48|4050.37
20:58:49|4050.38
20:58:50|4050.38
20:58:51|4050.38
20:58:52|4050.38
20:58:53|4051.16
20:58:54|4050.71
20:58:55|4050.48
20:58:56|4050.61
20:58:57|4050.86
20:58:59|4050.85
20:59:01|4052.14
20:59:01|4052.54
20:59:04|4052.35
20:59:04|4052.36
20:59:05|4051.29
20:59:06|4051.21
20:59:07|4051.44
20:59:09|4051.12
20:59:10|4051.12
20:59:11|4051.17
20:59:12|4051.16
20:59:14|4052.35
20:59:16|4052.1
20:59:16|4052.98
20:59:18|4053.19
20:59:18|4053.39
20:59:20|4053.41
20:59:21|4052.29
20:59:21|4052.91
20:59:22|4052.95
20:59:24|4053.39
20:59:25|4053.4
20:59:26|4053.38
20:59:26|4053.19
20:59:28|4053.18
20:59:29|4053.39
20:59:30|4053.39
20:59:30|4053.4
20:59:31|4052.17
20:59:33|4052.6
20:59:34|4052.46
20:59:35|4052.49
20:59:36|4052.48
20:59:37|4052.54
20:59:37|4052.88
20:59:39|4052.89
20:59:40|4052.89
20:59:40|4052.47
20:59:42|4052.52
20:59:43|4053.84
20:59:43|4053.89
20:59:44|4054.49
20:59:46|4054.41
20:59:46|4054.45
20:59:47|4054.6
20:59:48|4054.82
20:59:50|4054.84
20:59:51|4054.85
20:59:52|4054.84
20:59:52|4054.84
20:59:54|4055.6
20:59:54|4055.61
20:59:55|4056.11
20:59:56|4056.64
20:59:57|4057.88
20:59:58|4057.11
21:00:01|4054.59
21:00:02|4052.27
21:00:04|4051.79
21:00:05|4051.18
21:00:06|4051.29
21:00:07|4051.59
21:00:08|4051.18
21:00:09|4051.
21:00:10|4050.72
21:00:10|4050.73
21:00:12|4052.03
21:00:14|4053.11
21:00:14|4054.29
21:00:16|4054.41
21:00:17|4054.41
21:00:17|4054.06
21:00:18|4053.58
21:00:19|4052.93
21:00:20|4051.39
21:00:23|4051.31
21:00:23|4051.65
21:00:24|4052.03
21:00:25|4052.81
21:00:26|4053.54
21:00:27|4053.54
21:00:28|4053.54
21:00:29|4053.54
21:00:30|4052.36
21:00:31|4052.01
21:00:32|4050.74
21:00:33|4050.73
21:00:34|4050.52
21:00:36|4050.58
21:00:36|4050.71
21:00:37|4050.89
21:00:38|4050.88
21:00:39|4050.89
21:00:41|4050.93
21:00:42|4051.07
21:00:43|4051.15
21:00:44|4051.41
21:00:45|4050.99
21:00:46|4050.88
21:00:47|4050.5
21:00:48|4049.24
21:00:49|4048.97
21:00:50|4048.57
21:00:51|4048.28
21:00:52|4047.76
21:00:53|4048.44
21:00:54|4047.1
21:00:55|4045.82
21:00:56|4046.95
21:00:57|4047.83
21:00:58|4047.84
21:00:59|4046.48
21:01:00|4047.57
21:01:02|4047.82
21:01:04|4047.84
21:01:06|4049.03
21:01:06|4049.04
21:01:08|4049.01
21:01:09|4050.03
21:01:10|4049.63
21:01:11|4047.84
21:01:12|4047.85
21:01:13|4047.87
21:01:14|4047.87
21:01:15|4047.87
21:01:16|4048.4
21:01:18|4049.27
21:01:18|4049.38
21:01:21|4050.43
21:01:22|4051.01
21:01:23|4050.81
21:01:24|4050.65
21:01:24|4052.44
21:01:26|4052.94
21:01:27|4052.51
21:01:28|4052.96
21:01:28|4052.96
21:01:29|4051.79
21:01:31|4052.88
21:01:31|4052.16
21:01:32|4052.26
21:01:34|4052.83
21:01:34|4052.6
21:01:37|4052.58
21:01:37|4052.15
21:01:38|4051.8
21:01:39|4052.24
21:01:40|4052.51
21:01:41|4052.12
21:01:42|4052.24
21:01:43|4052.24
21:01:44|4052.54
21:01:45|4051.02
21:01:46|4051.57
21:01:48|4051.72
21:01:49|4052.23
21:01:50|4052.44
21:01:51|4052.08
21:01:52|4052.07
21:01:53|4052.06
21:01:54|4052.05
21:01:55|4052.03
21:01:56|4052.03
21:01:57|4052.03
21:01:58|4052.
21:01:59|4051.99
21:02:00|4052.02
21:02:01|4052.85
21:02:03|4052.99
21:02:05|4054.58
21:02:06|4053.32
21:02:07|4053.24
21:02:08|4053.24
21:02:09|4053.23
21:02:09|4053.77
21:02:11|4055.1
21:02:12|4055.07
21:02:13|4055.21
21:02:14|4056.01
21:02:15|4056.21
21:02:16|4056.02
21:02:18|4057.01
21:02:18|4058.12
21:02:19|4058.02
21:02:20|4058.11
21:02:22|4059.5
21:02:22|4060.5
21:02:24|4061.64
21:02:25|4061.48
21:02:25|4062.02
21:02:26|4062.72
21:02:28|4062.02
21:02:29|4062.6
21:02:29|4060.83
21:02:31|4060.7
21:02:31|4060.56
21:02:32|4062.6
21:02:34|4062.26
21:02:34|4062.07
21:02:35|4062.61
21:02:36|4062.34
21:02:37|4062.25
21:02:39|4061.99
21:02:39|4062.
21:02:41|4061.19
21:02:41|4061.18
21:02:42|4060.76
21:02:43|4061.57
21:02:45|4061.58
21:02:45|4060.59
21:02:46|4060.16
21:02:47|4059.27
21:02:48|4058.69
21:02:50|4059.
21:02:52|4060.06
21:02:52|4060.28
21:02:53|4060.05
21:02:55|4060.06
21:02:55|4060.05
21:02:57|4060.62
21:02:58|4060.27
21:02:58|4060.06
21:02:59|4060.07
21:03:00|4058.72
21:03:01|4058.71
21:03:04|4057.04
21:03:05|4058.7
21:03:07|4058.22
21:03:09|4059.91
21:03:11|4060.53
21:03:12|4059.91
21:03:12|4061.31
21:03:13|4061.32
21:03:15|4061.47
21:03:16|4061.24
21:03:17|4059.92
21:03:18|4059.91
21:03:19|4059.86
21:03:20|4058.77
21:03:21|4060.26
21:03:22|4059.68
21:03:23|4059.23
21:03:24|4058.68
21:03:25|4058.41
21:03:26|4058.31
21:03:27|4057.14
21:03:28|4056.59
21:03:29|4056.61
21:03:30|4057.27
21:03:31|4057.03
21:03:32|4056.61
21:03:33|4056.62
21:03:34|4056.61
21:03:35|4056.62
21:03:36|4056.64
21:03:37|4056.65
21:03:38|4055.49
21:03:39|4054.01
21:03:40|4054.01
21:03:41|4053.66
21:03:42|4056.03
21:03:43|4055.79
21:03:44|4055.78
21:03:45|4054.6
21:03:46|4054.6
21:03:47|4054.19
21:03:48|4054.2
21:03:49|4054.2
21:03:50|4053.66
21:03:51|4053.42
21:03:52|4053.43
21:03:53|4054.13
21:03:54|4053.99
21:03:55|4054.12
21:03:56|4054.19
21:03:57|4055.19
21:03:58|4055.56
21:03:59|4055.73
21:04:00|4056.03
21:04:01|4054.49
21:04:02|4054.28
21:04:03|4054.28
21:04:05|4054.18
21:04:07|4053.56
21:04:08|4051.35
21:04:10|4051.01
21:04:11|4051.35
21:04:12|4051.01
21:04:13|4051.67
21:04:14|4051.53
21:04:15|4052.45
21:04:17|4052.85
21:04:17|4052.04
21:04:19|4052.06
21:04:20|4052.19
21:04:20|4052.21
21:04:21|4053.19
21:04:22|4052.3
21:04:24|4052.29
21:04:26|4052.21
21:04:26|4052.1
21:04:27|4052.05
21:04:28|4052.96
21:04:29|4052.9
21:04:30|4053.55
21:04:31|4054.18
21:04:32|4054.18
21:04:33|4054.59
21:04:34|4055.07
21:04:35|4054.89
21:04:36|4055.08
21:04:37|4055.09
21:04:38|4055.08
21:04:39|4054.92
21:04:40|4054.19
21:04:41|4052.47
21:04:42|4052.47
21:04:43|4052.46
21:04:45|4052.46
21:04:45|4052.46
21:04:46|4052.41
21:04:47|4052.4
21:04:48|4052.39
21:04:49|4052.41
21:04:50|4052.44
21:04:51|4052.7
21:04:52|4052.7
21:04:53|4052.31
21:04:54|4052.53
21:04:56|4052.62
21:04:56|4052.92
21:04:57|4053.58
21:04:58|4053.43
21:04:59|4053.9
21:05:00|4053.5
21:05:01|4053.24
21:05:02|4053.24
21:05:03|4053.16
21:05:05|4052.07
21:05:06|4052.01
21:05:07|4052.
21:05:08|4052.
21:05:09|4051.5
21:05:10|4051.01
21:05:11|4051.
21:05:12|4051.39
21:05:13|4051.39
21:05:14|4051.92
21:05:15|4051.91
21:05:16|4051.91
21:05:17|4052.74
21:05:18|4053.23
21:05:19|4052.91
21:05:20|4052.47
21:05:21|4051.93
21:05:22|4051.45
21:05:23|4051.45
21:05:24|4051.19
21:05:25|4051.02
21:05:26|4050.93
21:05:27|4050.76
21:05:28|4050.98
21:05:29|4051.18
21:05:30|4051.56
21:05:31|4051.2
21:05:32|4051.18
21:05:33|4050.98
21:05:34|4051.17
21:05:35|4051.03
21:05:36|4051.03
21:05:37|4051.01
21:05:38|4051.01
21:05:39|4050.11
21:05:40|4049.65
21:05:41|4049.56
21:05:42|4049.12
21:05:43|4049.35
21:05:44|4049.34
21:05:45|4049.34
21:05:46|4049.13
21:05:47|4049.3
21:05:48|4048.62
21:05:50|4049.47
21:05:52|4049.46
21:05:52|4049.15
21:05:53|4049.46
21:05:54|4049.53
21:05:56|4049.95
21:05:57|4049.54
21:05:58|4049.23
21:05:59|4049.05
21:05:59|4048.86
21:06:01|4048.87
21:06:01|4048.88
21:06:02|4049.36
21:06:05|4049.03
21:06:06|4048.87
21:06:08|4048.86
21:06:09|4048.86
21:06:10|4048.86
21:06:11|4048.86
21:06:12|4048.7
21:06:13|4048.71
21:06:14|4048.7
21:06:14|4048.01
21:06:16|4048.01
21:06:17|4048.
21:06:18|4048.
21:06:20|4047.69
21:06:20|4047.57
21:06:21|4047.15
21:06:23|4047.98
21:06:24|4047.59
21:06:25|4047.81
21:06:26|4047.56
21:06:27|4047.5
21:06:28|4047.89
21:06:29|4048.62
21:06:30|4049.
21:06:31|4051.
21:06:31|4051.47
21:06:33|4050.99
21:06:34|4050.99
21:06:35|4051.
21:06:35|4050.72
21:06:37|4049.96
21:06:37|4049.03
21:06:38|4048.98
21:06:40|4049.18
21:06:41|4047.99
21:06:41|4047.99
21:06:43|4047.76
21:06:43|4047.57
21:06:46|4047.
21:06:46|4046.86
21:06:47|4046.99
21:06:48|4046.86
21:06:49|4046.99
21:06:50|4046.89
21:06:51|4046.69
21:06:52|4046.99
21:06:53|4045.81
21:06:54|4045.81
21:06:56|4045.78
21:06:57|4045.43
21:06:58|4044.88
21:06:59|4045.
21:07:00|4044.82
21:07:01|4045.33
21:07:02|4046.05
21:07:03|4046.32
21:07:04|4046.34
21:07:05|4046.41
21:07:06|4046.35
21:07:07|4045.25
21:07:09|4044.57
21:07:10|4044.57
21:07:11|4044.19
21:07:12|4044.53
21:07:13|4044.5
21:07:14|4044.58
21:07:15|4044.58
21:07:16|4044.73
21:07:16|4044.11
21:07:19|4043.99
21:07:20|4043.59
21:07:22|4043.58
21:07:22|4043.01
21:07:23|4043.44
21:07:25|4043.23
21:07:25|4043.3
21:07:26|4045.52
21:07:27|4045.81
21:07:28|4046.07
21:07:29|4046.35
21:07:30|4045.76
21:07:31|4045.81
21:07:32|4046.25
21:07:34|4047.34
21:07:35|4047.79
21:07:36|4048.36
21:07:38|4047.9
21:07:39|4047.79
21:07:39|4047.79
21:07:41|4046.4
21:07:42|4046.4
21:07:44|4046.21
21:07:44|4046.75
21:07:45|4046.74
21:07:46|4046.38
21:07:47|4045.65
21:07:48|4045.58
21:07:49|4043.3
21:07:50|4044.24
21:07:51|4044.23
21:07:52|4043.96
21:07:53|4043.94
21:07:55|4044.32
21:07:56|4044.01
21:07:57|4043.54
21:07:58|4043.98
21:07:59|4043.56
21:08:00|4043.48
21:08:01|4043.65
21:08:02|4043.72
21:08:03|4043.41
21:08:04|4043.44
21:08:05|4043.23
21:08:06|4043.23
21:08:07|4043.28
21:08:09|4042.82
21:08:11|4043.23
21:08:12|4042.86
21:08:14|4042.9
21:08:15|4042.98
21:08:17|4042.87
21:08:18|4042.91
21:08:19|4044.47
21:08:20|4044.38
21:08:21|4043.98
21:08:22|4043.69
21:08:23|4043.69
21:08:24|4043.66
21:08:25|4043.65
21:08:26|4043.64
21:08:28|4043.29
21:08:28|4043.3
21:08:30|4043.29
21:08:30|4043.18
21:08:31|4043.01
21:08:32|4043.18
21:08:33|4043.18
21:08:34|4043.17
21:08:35|4043.02
21:08:36|4043.
21:08:37|4043.
21:08:38|4043.01
21:08:39|4043.
21:08:40|4042.78
21:08:41|4042.08
21:08:42|4042.18
21:08:43|4042.13
21:08:44|4042.16
21:08:45|4042.3
21:08:46|4042.25
21:08:47|4041.43
21:08:48|4041.72
21:08:49|4041.73
21:08:50|4041.73
21:08:51|4041.79
21:08:52|4041.73
21:08:53|4041.73
21:08:55|4041.74
21:08:55|4041.73
21:08:56|4041.31
21:08:57|4041.3
21:08:58|4041.41
21:08:59|4041.
21:09:00|4041.
21:09:01|4040.59
21:09:02|4041.
21:09:03|4040.83
21:09:04|4040.96
21:09:05|4040.94
21:09:06|4040.91
21:09:07|4040.37
21:09:09|4040.6
21:09:11|4040.34
21:09:12|4040.07
21:09:13|4040.03
21:09:14|4039.24
21:09:15|4039.45
21:09:16|4039.78
21:09:17|4038.75
21:09:19|4038.93
21:09:20|4038.87
21:09:21|4039.44
21:09:22|4039.44
21:09:23|4038.78
21:09:24|4038.02
21:09:25|4039.18
21:09:26|4039.44
21:09:27|4039.24
21:09:28|4039.23
21:09:29|4039.21
21:09:30|4039.16
21:09:31|4038.33
21:09:32|4038.1
21:09:33|4038.09
21:09:34|4038.09
21:09:35|4038.09
21:09:36|4038.39
21:09:37|4038.03
21:09:38|4038.41
21:09:39|4039.15
21:09:40|4038.83
21:09:41|4038.38
21:09:42|4038.99
21:09:43|4038.99
21:09:44|4038.99
21:09:45|4038.99
21:09:46|4038.99
21:09:47|4038.72
21:09:48|4038.69
21:09:50|4038.68
21:09:51|4038.68
21:09:52|4038.71
21:09:53|4038.01
21:09:54|4038.
21:09:55|4037.98
21:09:57|4037.98
21:09:58|4037.72
21:09:58|4037.99
21:09:59|4038.11
21:10:00|4037.94
21:10:01|4038.21
21:10:03|4038.94
21:10:03|4039.05
21:10:05|4037.92
21:10:05|4037.94
21:10:06|4038.1
21:10:07|4038.1
21:10:08|4037.9
21:10:11|4037.14
21:10:12|4037.99
21:10:14|4037.53
21:10:15|4037.5
21:10:15|4037.5
21:10:17|4039.99
21:10:18|4040.56
21:10:19|4040.93
21:10:20|4041.57
21:10:21|4042.25
21:10:22|4043.13
21:10:24|4041.76
21:10:25|4041.84
21:10:25|4041.16
21:10:26|4041.17
21:10:28|4041.53
21:10:29|4041.47
21:10:31|4041.01
21:10:31|4041.01
21:10:32|4040.72
21:10:33|4040.71
21:10:34|4040.5
21:10:36|4040.5
21:10:37|4039.82
21:10:37|4040.16
21:10:39|4040.19
21:10:40|4040.2
21:10:40|4040.3
21:10:42|4040.83
21:10:42|4040.48
21:10:43|4040.83
21:10:44|4040.83
21:10:46|4041.06
21:10:47|4041.06
21:10:47|4042.09
21:10:49|4042.28
21:10:50|4042.28
21:10:51|4042.53
21:10:51|4042.31
21:10:53|4042.34
21:10:54|4042.08
21:10:54|4041.06
21:10:56|4041.01
21:10:56|4041.
21:10:58|4040.32
21:10:58|4040.24
21:11:00|4040.17
21:11:00|4040.16
21:11:01|4040.16
21:11:03|4037.47
21:11:05|4036.37
21:11:05|4037.
21:11:07|4038.55
21:11:08|4038.2
21:11:09|4038.8
21:11:10|4038.62
21:11:11|4038.61
21:11:12|4038.52
21:11:13|4038.8
21:11:15|4037.35
21:11:15|4036.61
21:11:16|4037.21
21:11:17|4037.19
21:11:18|4037.18
21:11:20|4037.2
21:11:21|4037.12
21:11:22|4037.13
21:11:23|4036.99
21:11:24|4037.13
21:11:25|4038.62
21:11:26|4038.15
21:11:27|4038.43
21:11:28|4038.41
21:11:29|4038.26
21:11:29|4038.62
21:11:32|4039.45
21:11:32|4039.63
21:11:34|4039.54
21:11:34|4039.56
21:11:35|4038.82
21:11:36|4039.67
21:11:37|4040.
21:11:38|4039.18
21:11:39|4039.44
21:11:40|4039.45
21:11:41|4039.44
21:11:42|4039.45
21:11:43|4039.47
21:11:44|4040.
21:11:45|4039.76
21:11:46|4039.77
21:11:47|4039.73
21:11:48|4039.1
21:11:49|4038.25
21:11:50|4037.67
21:11:51|4037.67
21:11:52|4037.68
21:11:53|4037.91
21:11:54|4037.8
21:11:55|4037.81
21:11:56|4037.81
21:11:57|4038.11
21:11:58|4038.49
21:11:59|4038.58
21:12:00|4039.32
21:12:01|4038.97
21:12:02|4039.25
21:12:04|4039.
21:12:05|4038.7
21:12:06|4038.6
21:12:07|4038.59
21:12:08|4038.59
21:12:09|4039.19
21:12:10|4039.25
21:12:11|4039.24
21:12:13|4039.23
21:12:14|4039.06
21:12:14|4039.19
21:12:17|4039.99
21:12:19|4041.68
21:12:20|4042.04
21:12:20|4042.17
21:12:22|4041.86
21:12:23|4040.82
21:12:24|4040.32
21:12:25|4040.25
21:12:26|4040.27
21:12:27|4040.26
21:12:28|4040.82
21:12:29|4040.64
21:12:30|4041.72
21:12:31|4042.02
21:12:32|4041.61
21:12:34|4041.37
21:12:35|4040.31
21:12:36|4041.12
21:12:37|4040.52
21:12:38|4040.56
21:12:39|4040.61
21:12:41|4040.59
21:12:41|4040.05
21:12:44|4039.27
21:12:45|4039.26
21:12:45|4038.76
21:12:46|4038.8
21:12:47|4039.18
21:12:48|4039.17
21:12:49|4038.96
21:12:50|4038.95
21:12:51|4038.73
21:12:52|4039.
21:12:53|4038.7
21:12:54|4038.69
21:12:55|4038.98
21:12:56|4038.57
21:12:57|4038.03
21:12:59|4038.12
21:13:00|4038.28
21:13:01|4038.28
21:13:02|4038.28
21:13:02|4037.77
21:13:04|4037.76
21:13:05|4037.76
21:13:05|4038.04
21:13:07|4037.77
21:13:07|4037.77
21:13:08|4037.88
21:13:09|4037.28
21:13:10|4037.
21:13:11|4037.56
21:13:12|4037.56
21:13:15|4038.84
21:13:15|4038.32
21:13:17|4038.65
21:13:18|4038.02
21:13:20|4038.49
21:13:22|4038.54
21:13:23|4038.05
21:13:24|4037.52
21:13:25|4037.49
21:13:26|4036.98
21:13:27|4036.89
21:13:27|4036.89
21:13:28|4036.82
21:13:29|4036.67
21:13:30|4036.87
21:13:32|4036.88
21:13:32|4036.87
21:13:34|4036.66
21:13:35|4036.77
21:13:36|4036.58
21:13:37|4036.66
21:13:38|4036.84
21:13:39|4036.59
21:13:39|4036.58
21:13:40|4036.52
21:13:41|4037.48
21:13:43|4037.08
21:13:43|4036.66
21:13:45|4036.58
21:13:46|4036.53
21:13:48|4036.09
21:13:48|4036.01
21:13:49|4036.01
21:13:50|4035.71
21:13:51|4035.72
21:13:52|4035.7
21:13:53|4036.
21:13:54|4036.49
21:13:55|4036.47
21:13:56|4036.47
21:13:57|4037.16
21:13:58|4036.93
21:14:00|4036.47
21:14:00|4036.71
21:14:01|4036.76
21:14:02|4036.71
21:14:03|4036.71
21:14:04|4036.72
21:14:05|4036.54
21:14:06|4037.5
21:14:07|4039.46
21:14:08|4040.3
21:14:09|4041.17
21:14:10|4041.16
21:14:11|4040.88
21:14:12|4041.53
21:14:14|4041.53
21:14:16|4040.3
21:14:17|4040.44
21:14:18|4040.45
21:14:19|4040.45
21:14:21|4040.46
21:14:22|4040.81
21:14:22|4041.7
21:14:24|4042.4
21:14:25|4042.4
21:14:26|4043.28
21:14:27|4043.68
21:14:29|4043.93
21:14:29|4043.76
21:14:31|4042.65
21:14:32|4042.49
21:14:33|4042.07
21:14:34|4042.32
21:14:35|4042.1
21:14:36|4043.44
21:14:37|4043.51
21:14:38|4043.51
21:14:39|4043.5
21:14:40|4043.03
21:14:41|4043.37
21:14:42|4043.15
21:14:43|4043.04
21:14:44|4043.03
21:14:46|4043.
21:14:46|4042.99
21:14:48|4041.52
21:14:49|4041.45
21:14:50|4041.05
21:14:51|4040.37
21:14:52|4040.31
21:14:53|4040.
21:14:54|4039.88
21:14:54|4039.88
21:14:56|4040.23
21:14:57|4041.44
21:14:57|4041.65
21:14:59|4041.65
21:15:00|4041.43
21:15:01|4041.25
21:15:02|4040.45
21:15:03|4039.76
21:15:04|4039.28
21:15:04|4039.29
21:15:06|4039.29
21:15:06|4037.94
21:15:07|4037.78
21:15:09|4038.24
21:15:10|4038.42
21:15:11|4040.55
21:15:12|4042.68
21:15:13|4042.94
21:15:14|4043.43
21:15:16|4043.21
21:15:18|4042.83
21:15:19|4042.97
21:15:20|4042.66
21:15:21|4042.99
21:15:22|4042.99
21:15:23|4043.78
21:15:25|4044.03
21:15:27|4045.3
21:15:27|4044.98
21:15:30|4044.31
21:15:30|4044.78
21:15:31|4044.35
21:15:33|4043.28
21:15:34|4043.3
21:15:35|4043.3
21:15:36|4043.3
21:15:37|4043.3
21:15:38|4042.
21:15:39|4041.92
21:15:41|4041.8
21:15:42|4041.8
21:15:43|4041.56
21:15:44|4040.3
21:15:45|4040.11
21:15:46|4040.43
21:15:47|4041.07
21:15:48|4041.35
21:15:49|4042.32
21:15:50|4042.32
21:15:51|4041.74
21:15:52|4041.23
21:15:52|4041.22
21:15:54|4041.22
21:15:55|4040.87
21:15:55|4040.49
21:15:57|4040.3
21:15:57|4040.18
21:15:59|4040.04
21:16:00|4040.01
21:16:01|4039.27
21:16:01|4039.59
21:16:03|4039.6
21:16:04|4039.59
21:16:04|4040.88
21:16:06|4040.88
21:16:07|4040.88
21:16:08|4040.88
21:16:09|4040.88
21:16:10|4040.88
21:16:10|4041.79
21:16:12|4042.3
21:16:14|4042.29
21:16:15|4042.3
21:16:17|4043.51
21:16:18|4043.52
21:16:19|4043.35
21:16:20|4043.35
21:16:21|4043.35
21:16:22|4043.35
21:16:23|4043.61
21:16:24|4043.61
21:16:25|4043.92
21:16:26|4043.84
21:16:27|4044.21
21:16:29|4043.63
21:16:30|4043.92
21:16:31|4043.93
21:16:32|4044.09
21:16:34|4044.33
21:16:35|4044.05
21:16:36|4044.05
21:16:37|4044.05
21:16:38|4044.18
21:16:39|4044.25
21:16:40|4044.26
21:16:41|4044.35
21:16:42|4044.18
21:16:43|4044.19
21:16:44|4044.26
21:16:45|4044.62
21:16:46|4044.83
21:16:47|4044.81
21:16:48|4045.
21:16:49|4045.81
21:16:50|4045.54
21:16:51|4045.6
21:16:52|4045.74
21:16:53|4046.65
21:16:54|4047.15
21:16:55|4045.24
21:16:56|4044.91
21:16:57|4044.91
21:16:58|4044.65
21:16:59|4044.64
21:17:00|4044.28
21:17:01|4044.28
21:17:02|4044.29
21:17:03|4044.29
21:17:04|4044.29
21:17:05|4044.29
21:17:06|4045.36
21:17:07|4045.36
21:17:08|4045.37
21:17:09|4045.46
21:17:10|4045.33
21:17:11|4045.33
21:17:12|4045.33
21:17:13|4045.96
21:17:14|4045.87
21:17:15|4045.35
21:17:16|4045.34
21:17:18|4045.12
21:17:20|4044.92
21:17:21|4043.61
21:17:22|4042.4
21:17:23|4041.79
21:17:24|4041.1
21:17:26|4040.59
21:17:27|4041.72
21:17:28|4040.98
21:17:30|4040.59
21:17:32|4041.
21:17:34|4041.
21:17:34|4041.
21:17:35|4041.
21:17:36|4040.64
21:17:38|4040.38
21:17:38|4040.01
21:17:39|4039.37
21:17:41|4039.28
21:17:42|4039.15
21:17:43|4039.04
21:17:44|4038.32
21:17:45|4037.35
21:17:46|4037.35
21:17:47|4037.33
21:17:48|4037.22
21:17:49|4036.09
21:17:50|4036.08
21:17:51|4035.48
21:17:52|4036.65
21:17:53|4036.82
21:17:54|4037.35
21:17:55|4036.43
21:17:56|4037.73
21:17:57|4037.35
21:17:58|4037.36
21:17:59|4037.
21:18:01|4036.46
21:18:02|4036.47
21:18:02|4036.42
21:18:04|4036.47
21:18:05|4036.92
21:18:05|4037.01
21:18:07|4037.48
21:18:07|4037.73
21:18:08|4038.26
21:18:09|4037.87
21:18:11|4039.47
21:18:11|4039.45
21:18:12|4039.45
21:18:13|4040.
21:18:14|4040.18
21:18:16|4040.17
21:18:16|4040.28
21:18:19|4039.11
21:18:20|4038.89
21:18:21|4038.27
21:18:23|4037.47
21:18:25|4037.33
21:18:26|4038.15
21:18:26|4037.93
21:18:29|4037.92
21:18:30|4036.53
21:18:32|4036.42
21:18:33|4036.
21:18:33|4036.43
21:18:35|4036.72
21:18:36|4037.88
21:18:37|4036.88
21:18:38|4036.58
21:18:38|4036.58
21:18:40|4036.19
21:18:40|4036.01
21:18:42|4036.01
21:18:42|4036.2
21:18:44|4035.46
21:18:45|4035.65
21:18:46|4035.66
21:18:47|4034.83
21:18:48|4034.99
21:18:49|4034.62
21:18:50|4034.17
21:18:51|4034.
21:18:52|4035.38
21:18:53|4036.52
21:18:54|4036.81
21:18:55|4037.69
21:18:56|4037.26
21:18:57|4037.24
21:18:58|4037.23
21:18:59|4037.23
21:19:00|4036.22
21:19:01|4035.34
21:19:02|4035.35
21:19:03|4035.35
21:19:04|4035.1
21:19:05|4035.
21:19:06|4034.58
21:19:07|4034.35
21:19:08|4034.46
21:19:09|4034.34
21:19:10|4034.24
21:19:11|4033.52
21:19:12|4033.51
21:19:13|4035.35
21:19:14|4036.24
21:19:15|4036.24
21:19:16|4036.24
21:19:17|4035.73
21:19:18|4035.75
21:19:20|4034.51
21:19:21|4033.61
21:19:23|4033.51
21:19:24|4033.51
21:19:25|4033.44
21:19:26|4033.03
21:19:27|4033.03
21:19:29|4034.32
21:19:29|4035.91
21:19:30|4034.86
21:19:31|4034.65
21:19:32|4034.32
21:19:33|4034.1
21:19:34|4034.09
21:19:35|4034.1
21:19:36|4034.1
21:19:37|4034.08
21:19:38|4034.06
21:19:40|4033.22
21:19:41|4033.34
21:19:42|4033.34
21:19:43|4033.34
21:19:44|4033.33
21:19:45|4033.14
21:19:46|4033.3
21:19:47|4034.
21:19:48|4034.35
21:19:49|4034.63
21:19:50|4033.98
21:19:51|4034.09
21:19:52|4034.09
21:19:53|4034.03
21:19:54|4032.88
21:19:55|4034.1
21:19:56|4034.1
21:19:57|4034.1
21:19:58|4034.34
21:19:59|4034.15
21:20:00|4034.1
21:20:01|4034.79
21:20:02|4034.99
21:20:03|4035.
21:20:04|4034.99
21:20:05|4035.
21:20:06|4034.99
21:20:07|4035.
21:20:08|4034.88
21:20:09|4034.73
21:20:10|4034.59
21:20:11|4034.58
21:20:13|4034.48
21:20:14|4035.85
21:20:15|4036.14
21:20:16|4036.1
21:20:17|4036.1
21:20:18|4036.5
21:20:19|4037.47
21:20:21|4036.39
21:20:21|4036.24
21:20:23|4036.53
21:20:24|4036.63
21:20:26|4036.53
21:20:26|4036.54
21:20:28|4034.73
21:20:29|4034.43
21:20:30|4034.39
21:20:32|4034.4
21:20:33|4034.6
21:20:35|4034.61
21:20:35|4034.61
21:20:36|4034.61
21:20:37|4034.63
21:20:38|4034.63
21:20:39|4034.62
21:20:41|4034.61
21:20:41|4034.61
21:20:42|4034.
21:20:43|4034.
21:20:44|4034.01
21:20:46|4033.53
21:20:46|4033.52
21:20:47|4033.53
21:20:48|4033.53
21:20:49|4033.53
21:20:50|4035.51
21:20:51|4035.72
21:20:52|4035.24
21:20:53|4035.32
21:20:54|4035.79
21:20:55|4035.78
21:20:56|4035.79
21:20:57|4035.79
21:20:58|4035.54
21:20:59|4035.53
21:21:00|4035.76
21:21:02|4035.28
21:21:03|4035.28
21:21:04|4035.
21:21:05|4035.
21:21:06|4035.
21:21:07|4034.
21:21:08|4033.38
21:21:09|4033.38
21:21:10|4032.63
21:21:11|4032.63
21:21:12|4032.63
21:21:13|4033.29
21:21:14|4032.89
21:21:15|4032.89
21:21:16|4033.37
21:21:18|4033.14
21:21:18|4032.7
21:21:20|4032.7
21:21:22|4032.28
21:21:22|4032.69
21:21:24|4032.69
21:21:25|4032.28
21:21:26|4032.05
21:21:28|4032.06
21:21:29|4032.25
21:21:30|4032.26
21:21:31|4033.32
21:21:32|4033.77
21:21:33|4034.02
21:21:34|4034.01
21:21:35|4034.01
21:21:37|4033.53
21:21:38|4034.23
21:21:38|4034.28
21:21:40|4033.71
21:21:41|4033.48
21:21:42|4033.87
21:21:42|4033.86
21:21:44|4033.6
21:21:44|4033.36
21:21:46|4032.53
21:21:47|4032.65
21:21:48|4032.96
21:21:48|4032.71
21:21:49|4032.32
21:21:50|4032.52
21:21:52|4032.51
21:21:53|4032.5
21:21:54|4032.5
21:21:54|4032.47
21:21:55|4032.53
21:21:56|4032.81
21:21:58|4032.81
21:21:58|4032.62
21:21:59|4032.36
21:22:00|4032.65
21:22:01|4032.56
21:22:03|4033.59
21:22:04|4033.87
21:22:04|4034.22
21:22:06|4034.22
21:22:07|4034.23
21:22:07|4035.29
21:22:08|4035.29
21:22:10|4035.49
21:22:10|4035.29
21:22:12|4035.29
21:22:13|4035.28
21:22:14|4035.29
21:22:15|4035.28
21:22:15|4035.29
21:22:17|4035.29
21:22:18|4035.28
21:22:19|4035.28
21:22:20|4035.28
21:22:21|4035.28
21:22:23|4035.09
21:22:24|4033.88
21:22:25|4033.1
21:22:27|4033.59
21:22:28|4033.86
21:22:29|4034.19
21:22:30|4034.45
21:22:31|4035.27
21:22:32|4035.28
21:22:33|4035.78
21:22:34|4036.13
21:22:35|4036.13
21:22:36|4036.12
21:22:37|4036.54
21:22:38|4036.54
21:22:39|4036.54
21:22:41|4037.99
21:22:42|4038.63
21:22:43|4038.6
21:22:44|4039.56
21:22:45|4039.83
21:22:46|4038.78
21:22:47|4038.28
21:22:48|4038.14
21:22:49|4038.27
21:22:49|4038.26
21:22:50|4037.28
21:22:52|4037.28
21:22:53|4036.13
21:22:54|4036.63
21:22:55|4037.69
21:22:56|4038.26
21:22:57|4038.59
21:22:58|4038.61
21:22:58|4038.61
21:23:00|4038.23
21:23:01|4038.23
21:23:02|4038.23
21:23:03|4038.05
21:23:04|4037.62
21:23:05|4037.89
21:23:06|4037.88
21:23:07|4037.88
21:23:08|4037.82
21:23:09|4037.65
21:23:10|4037.65
21:23:11|4037.65
21:23:12|4038.57
21:23:13|4038.58
21:23:14|4038.51
21:23:15|4038.93
21:23:16|4038.9
21:23:17|4038.89
21:23:18|4038.34
21:23:19|4038.34
21:23:20|4039.56
21:23:21|4039.06
21:23:22|4039.81
21:23:24|4040.55
21:23:25|4041.01
21:23:26|4040.92
21:23:27|4041.3
21:23:28|4041.01
21:23:29|4041.02
21:23:30|4041.02
21:23:31|4041.75
21:23:31|4041.58
21:23:34|4041.97
21:23:35|4042.16
21:23:35|4042.29
21:23:36|4043.22
21:23:38|4043.23
21:23:38|4043.83
21:23:40|4044.
21:23:41|4044.9
21:23:42|4045.49
21:23:42|4045.54
21:23:44|4046.
21:23:44|4046.34
21:23:45|4047.37
21:23:46|4047.37
21:23:48|4047.35
21:23:48|4048.24
21:23:49|4048.14
21:23:50|4048.52
21:23:51|4048.52
21:23:53|4048.92
21:23:53|4049.94
21:23:54|4050.26
21:23:55|4050.48
21:23:57|4050.27
21:23:58|4050.26
21:23:59|4050.
21:23:59|4050.5
21:24:01|4051.03
21:24:01|4050.01
21:24:03|4048.89
21:24:03|4048.82
21:24:04|4049.62
21:24:05|4049.51
21:24:07|4050.28
21:24:08|4051.03
21:24:08|4051.38
21:24:09|4053.53
21:24:10|4055.6
21:24:12|4057.04
21:24:13|4057.34
21:24:13|4057.84
21:24:14|4058.83
21:24:16|4058.41
21:24:16|4059.1
21:24:17|4059.39
21:24:18|4061.01
21:24:19|4060.67
21:24:20|4060.65
21:24:22|4060.73
21:24:22|4060.69
21:24:25|4058.53
21:24:26|4058.66
21:24:27|4059.64
21:24:28|4059.17
21:24:29|4059.7
21:24:30|4059.7
21:24:31|4059.7
21:24:32|4057.38
21:24:33|4058.87
21:24:34|4058.82
21:24:35|4058.83
21:24:36|4058.18
21:24:37|4058.13
21:24:38|4057.59
21:24:39|4056.08
21:24:41|4056.99
21:24:41|4054.78
21:24:42|4054.3
21:24:43|4053.64
21:24:44|4054.07
21:24:45|4054.41
21:24:46|4053.4
21:24:47|4053.29
21:24:48|4052.61
21:24:49|4051.99
21:24:50|4054.06
21:24:51|4054.01
21:24:52|4054.02
21:24:53|4054.01
21:24:54|4055.2
21:24:55|4055.57
21:24:56|4055.58
21:24:57|4055.58
21:24:58|4055.58
21:25:00|4055.58
21:25:01|4054.66
21:25:02|4054.43
21:25:04|4054.02
21:25:04|4054.02
21:25:06|4054.65
21:25:07|4052.54
21:25:08|4052.54
21:25:08|4052.89
21:25:09|4051.92
21:25:11|4052.58
21:25:12|4052.51
21:25:13|4052.85
21:25:13|4053.58
21:25:14|4054.
21:25:15|4054.01
21:25:17|4053.99
21:25:17|4052.16
21:25:19|4051.8
21:25:19|4051.8
21:25:21|4050.95
21:25:21|4050.22
21:25:23|4050.57
21:25:24|4050.
21:25:26|4049.57
21:25:28|4048.66
21:25:29|4047.77
21:25:30|4047.12
21:25:32|4047.96
21:25:33|4048.42
21:25:34|4048.59
21:25:36|4048.34
21:25:37|4047.96
21:25:38|4047.97
21:25:39|4046.82
21:25:39|4046.81
21:25:42|4047.07
21:25:42|4047.06
21:25:44|4045.32
21:25:44|4044.52
21:25:46|4044.99
21:25:47|4045.26
21:25:48|4046.36
21:25:49|4046.85
21:25:50|4047.96
21:25:51|4047.9
21:25:52|4048.88
21:25:53|4048.88
21:25:54|4048.87
21:25:55|4047.91
21:25:56|4047.92
21:25:57|4048.01
21:25:58|4047.4
21:25:59|4047.49
21:26:00|4048.12
21:26:01|4047.92
21:26:02|4047.92
21:26:03|4048.06
21:26:04|4048.87
21:26:05|4048.87
21:26:06|4048.88
21:26:07|4048.88
21:26:08|4048.88
21:26:09|4048.87
21:26:10|4048.87
21:26:11|4048.88
21:26:12|4048.88
21:26:13|4049.69
21:26:14|4049.04
21:26:15|4049.05
21:26:16|4049.03
21:26:17|4049.1
21:26:18|4049.39
21:26:19|4049.4
21:26:20|4049.4
21:26:21|4049.41
21:26:22|4049.4
21:26:23|4049.41
21:26:24|4049.4
21:26:25|4049.44
21:26:27|4049.43
21:26:29|4049.42
21:26:29|4050.05
21:26:32|4051.24
21:26:32|4051.3
21:26:34|4050.02
21:26:35|4050.01
21:26:36|4050.01
21:26:37|4050.01
21:26:38|4050.21
21:26:39|4049.67
21:26:40|4049.65
21:26:41|4049.64
21:26:42|4049.64
21:26:43|4048.76
21:26:44|4048.33
21:26:45|4048.33
21:26:46|4048.33
21:26:47|4048.33
21:26:48|4048.32
21:26:49|4048.08
21:26:50|4048.33
21:26:51|4049.56
21:26:52|4049.56
21:26:53|4049.56
21:26:54|4049.44
21:26:55|4048.96
21:26:57|4048.74
21:26:57|4048.64
21:26:59|4049.97
21:27:00|4051.09
21:27:02|4051.85
21:27:03|4052.05
21:27:03|4051.28
21:27:04|4051.27
21:27:05|4051.27
21:27:06|4051.27
21:27:07|4051.27
21:27:10|4051.27
21:27:10|4051.8
21:27:11|4051.9
21:27:12|4051.9
21:27:13|4052.22
21:27:14|4052.44
21:27:16|4052.34
21:27:17|4052.33
21:27:18|4051.27
21:27:19|4051.02
21:27:20|4051.02
21:27:22|4050.22
21:27:22|4050.36
21:27:24|4050.47
21:27:25|4051.14
21:27:25|4051.15
21:27:28|4052.01
21:27:28|4052.48
21:27:30|4052.48
21:27:31|4053.34
21:27:31|4053.34
21:27:32|4054.
21:27:35|4053.99
21:27:36|4053.02
21:27:37|4052.7
21:27:38|4052.7
21:27:40|4053.04
21:27:41|4052.83
21:27:42|4052.83
21:27:43|4052.69
21:27:44|4052.32
21:27:45|4052.32
21:27:46|4051.16
21:27:47|4052.02
21:27:48|4052.51
21:27:49|4052.51
21:27:50|4052.52
21:27:51|4052.52
21:27:52|4052.7
21:27:53|4054.32
21:27:54|4054.34
21:27:55|4054.36
21:27:56|4054.33
21:27:57|4054.
21:27:58|4053.95
21:27:59|4053.95
21:27:59|4053.5
21:28:00|4053.5
21:28:02|4053.51
21:28:03|4053.51
21:28:04|4052.53
21:28:04|4052.53
21:28:06|4052.53
21:28:07|4052.52
21:28:09|4052.53
21:28:10|4053.09
21:28:11|4053.08
21:28:12|4052.53
21:28:13|4052.03
21:28:14|4052.03
21:28:15|4052.02
21:28:16|4052.01
21:28:17|4052.01
21:28:18|4052.
21:28:20|4052.01
21:28:20|4052.03
21:28:22|4053.05
21:28:23|4053.04
21:28:23|4053.04
21:28:24|4053.67
21:28:26|4053.73
21:28:27|4053.74
21:28:29|4053.72
21:28:30|4052.79
21:28:32|4052.53
21:28:33|4052.5
21:28:34|4051.7
21:28:35|4052.33
21:28:35|4052.33
21:28:37|4052.33
21:28:38|4051.55
21:28:39|4051.02
21:28:39|4051.01
21:28:41|4051.01
21:28:42|4051.01
21:28:43|4051.01
21:28:44|4051.01
21:28:45|4050.54
21:28:46|4050.54
21:28:47|4050.49
21:28:47|4050.
21:28:49|4049.59
21:28:49|4049.01
21:28:50|4049.01
21:28:52|4049.01
21:28:53|4049.01
21:28:54|4049.01
21:28:55|4049.
21:28:56|4049.01
21:28:57|4049.01
21:28:57|4049.
21:28:59|4049.
21:29:00|4048.74
21:29:01|4048.74
21:29:02|4048.7
21:29:03|4048.23
21:29:04|4048.14
21:29:06|4048.04
21:29:06|4048.05
21:29:08|4048.05
21:29:09|4048.05
21:29:09|4048.05
21:29:10|4048.05
21:29:12|4047.27
21:29:13|4047.27
21:29:14|4047.
21:29:14|4047.
21:29:16|4047.01
21:29:16|4047.
21:29:18|4047.
21:29:18|4047.
21:29:21|4047.
21:29:21|4047.
21:29:22|4047.01
21:29:23|4051.65
21:29:24|4051.88
21:29:25|4052.99
21:29:26|4051.41
21:29:27|4052.62
21:29:29|4052.26
21:29:31|4051.46
21:29:32|4051.36
21:29:33|4050.67
21:29:34|4050.61
21:29:35|4050.28
21:29:36|4050.28
21:29:36|4050.28
21:29:38|4050.31
21:29:39|4050.32
21:29:40|4050.71
21:29:41|4051.13
21:29:42|4051.86
21:29:43|4051.86
21:29:44|4050.32
21:29:45|4049.37
21:29:46|4048.82
21:29:46|4049.59
21:29:48|4049.59
21:29:49|4049.17
21:29:50|4049.17
21:29:51|4048.24
21:29:52|4048.56
21:29:53|4048.56
21:29:54|4049.09
21:29:55|4049.08
21:29:56|4049.09
21:29:57|4049.09
21:29:58|4049.48
21:29:59|4049.48
21:30:00|4049.13
21:30:01|4049.08
21:30:02|4048.08
21:30:03|4048.09
21:30:04|4048.09
21:30:05|4048.01
21:30:06|4047.54
21:30:07|4047.57
21:30:08|4047.57
21:30:09|4047.68
21:30:10|4048.21
21:30:11|4048.22
21:30:12|4049.89
21:30:13|4049.97
21:30:14|4051.2
21:30:15|4051.5
21:30:16|4052.26
21:30:17|4051.87
21:30:18|4051.87
21:30:19|4052.06
21:30:20|4052.07
21:30:21|4052.06
21:30:22|4051.86
21:30:23|4051.12
21:30:24|4051.12
21:30:25|4051.12
21:30:26|4051.11
21:30:27|4051.11
21:30:28|4051.12
21:30:29|4051.12
21:30:31|4051.12
21:30:33|4052.44
21:30:34|4052.93
21:30:35|4053.6
21:30:37|4053.61
21:30:37|4053.61
21:30:38|4053.61
21:30:40|4053.6
21:30:41|4054.18
21:30:42|4053.09
21:30:43|4052.41
21:30:45|4051.88
21:30:46|4051.87
21:30:47|4052.49
21:30:48|4052.34
21:30:49|4053.08
21:30:50|4053.48
21:30:51|4053.88
21:30:52|4054.
21:30:53|4054.11
21:30:54|4054.18
21:30:55|4054.18
21:30:56|4054.19
21:30:57|4054.2
21:30:58|4054.01
21:30:59|4054.
21:31:00|4054.01
21:31:01|4054.01
21:31:02|4052.8
21:31:03|4052.42
21:31:04|4052.41
21:31:05|4052.42
21:31:06|4052.42
21:31:07|4052.42
21:31:08|4052.41
21:31:09|4052.42
21:31:10|4052.66
21:31:11|4053.96
21:31:12|4053.97
21:31:13|4053.97
21:31:14|4054.
21:31:15|4054.
21:31:16|4055.42
21:31:17|4055.
21:31:18|4054.77
21:31:19|4054.77
21:31:20|4054.76
21:31:21|4054.76
21:31:22|4054.77
21:31:23|4054.43
21:31:24|4054.67
21:31:25|4054.67
21:31:26|4054.67
21:31:27|4055.46
21:31:28|4055.46
21:31:29|4055.47
21:31:30|4055.46
21:31:32|4055.46
21:31:34|4055.81
21:31:35|4056.48
21:31:36|4056.43
21:31:38|4056.49
21:31:39|4056.5
21:31:40|4056.5
21:31:41|4056.5
21:31:42|4056.5
21:31:43|4056.52
21:31:45|4056.52
21:31:46|4056.5
21:31:47|4056.61
21:31:47|4057.4
21:31:48|4057.01
21:31:49|4056.84
21:31:51|4056.84
21:31:51|4056.84
21:31:52|4056.8
21:31:53|4057.49
21:31:54|4057.94
21:31:56|4058.34
21:31:56|4058.8
21:31:58|4060.51
21:31:58|4060.51
21:31:59|4059.09
21:32:00|4057.68
21:32:02|4058.22
21:32:02|4058.21
21:32:04|4059.1
21:32:04|4059.83
21:32:05|4059.66
21:32:06|4059.1
21:32:08|4059.1
21:32:08|4059.37
21:32:09|4059.38
21:32:10|4059.8
21:32:12|4060.01
21:32:13|4061.03
21:32:13|4061.34
21:32:14|4061.05
21:32:16|4060.93
21:32:17|4060.93
21:32:18|4063.08
21:32:19|4061.27
21:32:20|4060.86
21:32:20|4061.04
21:32:21|4062.01
21:32:22|4061.04
21:32:23|4061.04
21:32:24|4061.05
21:32:26|4059.67
21:32:26|4059.18
21:32:27|4059.54
21:32:28|4059.52
21:32:30|4059.54
21:32:31|4059.51
21:32:31|4059.51
21:32:34|4061.04
21:32:35|4060.72
21:32:37|4061.12
21:32:39|4060.97
21:32:41|4060.99
21:32:42|4061.98
21:32:42|4060.71
21:32:43|4060.24
21:32:45|4060.35
21:32:45|4060.63
21:32:46|4060.5
21:32:48|4060.5
21:32:48|4059.22
21:32:49|4058.61
21:32:50|4058.4
21:32:52|4058.41
21:32:53|4058.16
21:32:54|4058.57
21:32:55|4058.57
21:32:56|4058.95
21:32:57|4059.24
21:32:58|4059.44
21:32:59|4058.82
21:33:00|4059.69
21:33:01|4059.46
21:33:02|4060.03
21:33:04|4060.42
21:33:05|4060.42
21:33:06|4060.
21:33:07|4060.
21:33:08|4059.95
21:33:09|4060.36
21:33:10|4060.2
21:33:11|4059.57
21:33:11|4059.01
21:33:13|4058.57
21:33:14|4058.
21:33:15|4058.01
21:33:16|4057.54
21:33:17|4057.14
21:33:18|4057.14
21:33:19|4057.14
21:33:20|4056.46
21:33:20|4055.26
21:33:22|4055.69
21:33:23|4057.16
21:33:23|4056.89
21:33:25|4057.27
21:33:26|4057.27
21:33:26|4057.99
21:33:28|4058.48
21:33:29|4058.51
21:33:30|4058.53
21:33:31|4058.68
21:33:32|4058.54
21:33:34|4058.53
21:33:35|4058.53
21:33:35|4058.53
21:33:37|4058.52
21:33:37|4057.26
21:33:38|4057.27
21:33:39|4056.47
21:33:40|4056.94
21:33:42|4056.94
21:33:43|4057.12
21:33:43|4058.47
21:33:44|4058.48
21:33:46|4058.51
21:33:47|4058.09
21:33:49|4056.53
21:33:49|4056.45
21:33:51|4056.94
21:33:52|4056.25
21:33:52|4056.4
21:33:55|4056.58
21:33:56|4056.74
21:33:56|4058.5
21:33:58|4058.5
21:33:58|4058.22
21:33:59|4058.2
21:34:01|4058.47
21:34:02|4058.47
21:34:02|4058.47
21:34:03|4058.48
21:34:05|4058.26
21:34:06|4058.32
21:34:07|4058.05
21:34:07|4058.35
21:34:10|4058.37
21:34:10|4058.06
21:34:11|4057.56
21:34:13|4057.3
21:34:13|4057.31
21:34:14|4057.31
21:34:15|4057.27
21:34:16|4057.27
21:34:17|4057.27
21:34:19|4057.27
21:34:19|4056.46
21:34:20|4055.78
21:34:21|4055.7
21:34:22|4056.01
21:34:23|4056.91
21:34:25|4056.88
21:34:25|4057.26
21:34:26|4058.25
21:34:27|4058.25
21:34:28|4058.26
21:34:30|4058.26
21:34:30|4058.3
21:34:31|4058.32
21:34:32|4058.32
21:34:33|4058.32
21:34:35|4058.11
21:34:37|4058.02
21:34:38|4056.86
21:34:40|4056.9
21:34:40|4056.92
21:34:42|4056.02
21:34:42|4056.02
21:34:44|4056.02
21:34:44|4056.94
21:34:46|4057.1
21:34:46|4058.28
21:34:48|4058.25
21:34:48|4057.77
21:34:50|4057.28
21:34:50|4057.27
21:34:52|4056.74
21:34:54|4056.74
21:34:54|4057.14
21:34:55|4057.15
21:34:56|4057.15
21:34:57|4057.15
21:34:58|4057.4
21:34:59|4057.4
21:35:00|4057.41
21:35:02|4057.41
21:35:02|4057.41
21:35:04|4057.16
21:35:05|4057.15
21:35:06|4056.74
21:35:07|4056.02
21:35:08|4056.04
21:35:09|4056.38
21:35:10|4057.82
21:35:12|4059.76
21:35:13|4060.17
21:35:14|4060.23
21:35:14|4060.42
21:35:16|4060.42
21:35:17|4060.15
21:35:18|4060.34
21:35:19|4062.21
21:35:20|4063.66
21:35:20|4062.43
21:35:22|4062.5
21:35:23|4062.04
21:35:24|4060.34
21:35:25|4060.81
21:35:26|4061.02
21:35:27|4061.06
21:35:27|4061.06
21:35:29|4062.21
21:35:29|4062.74
21:35:31|4061.46
21:35:32|4063.7
21:35:33|4063.43
21:35:33|4062.89
21:35:36|4063.62
21:35:38|4063.26
21:35:39|4063.78
21:35:40|4063.78
21:35:41|4063.87
21:35:41|4064.5
21:35:43|4064.43
21:35:44|4064.48
21:35:44|4064.08
21:35:47|4063.62
21:35:47|4063.62
21:35:48|4064.05
21:35:49|4065.23
21:35:50|4065.57
21:35:51|4065.06
21:35:52|4064.17
21:35:53|4063.41
21:35:54|4064.56
21:35:55|4064.13
21:35:57|4065.39
21:35:57|4064.45
21:35:59|4065.55
21:36:00|4068.7
21:36:02|4068.47
21:36:03|4069.65
21:36:03|4070.54
21:36:05|4071.
21:36:06|4070.79
21:36:07|4070.
21:36:08|4067.81
21:36:09|4067.97
21:36:10|4067.83
21:36:11|4068.37
21:36:12|4067.57
21:36:13|4067.57
21:36:14|4067.56
21:36:15|4067.4
21:36:16|4066.5
21:36:17|4066.13
21:36:18|4065.52
21:36:19|4066.32
21:36:20|4067.39
21:36:21|4067.4
21:36:22|4066.92
21:36:23|4066.92
21:36:24|4066.33
21:36:25|4065.99
21:36:26|4066.02
21:36:27|4065.07
21:36:28|4066.21
21:36:29|4066.21
21:36:30|4066.23
21:36:31|4066.23
21:36:32|4065.99
21:36:33|4065.36
21:36:34|4065.86
21:36:36|4065.86
21:36:38|4067.27
21:36:40|4066.92
21:36:40|4066.91
21:36:42|4066.92
21:36:42|4066.89
21:36:44|4067.23
21:36:45|4068.01
21:36:46|4068.05
21:36:47|4068.04
21:36:48|4067.9
21:36:49|4067.89
21:36:50|4067.89
21:36:51|4066.92
21:36:52|4067.46
21:36:53|4068.47
21:36:54|4068.46
21:36:55|4068.65
21:36:57|4068.2
21:36:57|4067.08
21:36:58|4067.08
21:37:00|4066.
21:37:01|4066.39
21:37:02|4067.27
21:37:03|4067.6
21:37:04|4067.34
21:37:06|4067.34
21:37:07|4067.14
21:37:08|4067.14
21:37:09|4067.14
21:37:10|4067.13
21:37:11|4067.14
21:37:12|4067.14
21:37:13|4067.19
21:37:14|4069.27
21:37:15|4069.79
21:37:16|4069.8
21:37:16|4068.17
21:37:17|4068.41
21:37:19|4068.2
21:37:19|4068.19
21:37:21|4068.19
21:37:21|4068.2
21:37:23|4067.14
21:37:24|4067.65
21:37:25|4066.89
21:37:26|4066.84
21:37:27|4067.07
21:37:28|4067.06
21:37:29|4066.83
21:37:30|4066.44
21:37:32|4066.44
21:37:33|4066.57
21:37:33|4066.57
21:37:35|4067.7
21:37:35|4068.19
21:37:38|4067.75
21:37:38|4067.75
21:37:40|4066.5
21:37:41|4066.34
21:37:42|4066.34
21:37:43|4066.45
21:37:44|4067.11
21:37:45|4067.08
21:37:46|4066.55
21:37:47|4067.05
21:37:48|4066.57
21:37:49|4068.19
21:37:51|4068.19
21:37:52|4069.22
21:37:53|4069.22
21:37:54|4069.15
21:37:55|4069.
21:37:56|4069.86
21:37:56|4069.94
21:37:57|4069.94
21:37:59|4069.93
21:38:00|4069.93
21:38:01|4068.73
21:38:01|4068.97
21:38:03|4067.72
21:38:04|4068.92
21:38:05|4068.41
21:38:07|4068.41
21:38:07|4068.77
21:38:08|4068.76
21:38:09|4068.11
21:38:12|4067.97
21:38:13|4067.14
21:38:13|4067.01
21:38:14|4066.44
21:38:15|4066.45
21:38:16|4066.45
21:38:17|4066.45
21:38:18|4066.36
21:38:19|4066.36
21:38:20|4067.
21:38:21|4067.79
21:38:22|4067.8
21:38:23|4067.44
21:38:24|4067.77
21:38:25|4067.
21:38:26|4066.99
21:38:28|4066.99
21:38:28|4066.99
21:38:29|4066.99
21:38:30|4066.99
21:38:32|4066.93
21:38:32|4066.84
21:38:33|4066.68
21:38:34|4066.68
21:38:35|4066.49
21:38:36|4066.35
21:38:37|4066.34
21:38:39|4065.93
21:38:40|4065.82
21:38:41|4065.78
21:38:43|4065.73
21:38:44|4065.72
21:38:45|4065.72
21:38:45|4065.45
21:38:47|4065.45
21:38:48|4065.51
21:38:50|4065.68
21:38:52|4066.36
21:38:52|4066.35
21:38:54|4066.36
21:38:54|4066.51
21:38:55|4066.85
21:38:56|4066.85
21:38:57|4066.35
21:38:58|4066.13
21:39:00|4066.39
21:39:00|4065.98
21:39:01|4065.49
21:39:03|4065.48
21:39:04|4065.48
21:39:06|4065.49
21:39:06|4065.49
21:39:07|4065.49
21:39:09|4065.49
21:39:10|4065.96
21:39:11|4066.13
21:39:12|4066.98
21:39:13|4066.99
21:39:14|4066.99
21:39:15|4064.11
21:39:16|4063.63
21:39:16|4063.27
21:39:17|4062.49
21:39:19|4062.09
21:39:19|4061.93
21:39:20|4061.93
21:39:22|4061.92
21:39:23|4061.47
21:39:23|4061.47
21:39:25|4061.46
21:39:25|4061.47
21:39:27|4061.46
21:39:28|4061.47
21:39:29|4061.05
21:39:30|4061.46
21:39:31|4061.46
21:39:32|4061.46
21:39:32|4061.9
21:39:34|4061.9
21:39:35|4061.85
21:39:36|4062.35
21:39:38|4061.92
21:39:40|4062.12
21:39:41|4061.63
21:39:42|4061.53
21:39:44|4061.52
21:39:45|4061.53
21:39:46|4061.67
21:39:48|4061.68
21:39:48|4061.52
21:39:49|4061.49
21:39:52|4061.
21:39:52|4061.74
21:39:54|4061.74
21:39:55|4062.2
21:39:56|4062.21
21:39:57|4062.21
21:39:58|4062.56
21:39:59|4062.55
21:40:01|4061.93
21:40:03|4062.14
21:40:03|4062.1
21:40:04|4062.56
21:40:05|4062.56
21:40:07|4062.55
21:40:07|4062.55
21:40:08|4062.56
21:40:09|4062.56
21:40:10|4062.98
21:40:12|4062.6
21:40:12|4062.6
21:40:13|4062.96
21:40:14|4062.99
21:40:15|4063.
21:40:16|4063.
21:40:17|4063.
21:40:19|4062.66
21:40:20|4062.44
21:40:21|4061.32
21:40:22|4060.6
21:40:23|4060.6
21:40:24|4060.6
21:40:25|4059.61
21:40:26|4059.61
21:40:27|4059.73
21:40:28|4059.51
21:40:29|4059.51
21:40:30|4058.04
21:40:31|4057.33
21:40:32|4057.6
21:40:33|4057.58
21:40:34|4057.59
21:40:35|4057.59
21:40:36|4056.91
21:40:37|4057.39
21:40:38|4055.23
21:40:39|4055.21
21:40:41|4055.26
21:40:43|4053.11
21:40:44|4053.56
21:40:45|4053.2
21:40:47|4054.53
21:40:48|4054.19
21:40:49|4055.18
21:40:50|4055.39
21:40:52|4055.39
21:40:52|4054.99
21:40:54|4055.37
21:40:55|4055.27
21:40:55|4054.19
21:40:57|4054.45
21:40:58|4053.92
21:40:59|4054.74
21:40:59|4054.74
21:41:01|4054.21
21:41:03|4054.75
21:41:04|4054.32
21:41:05|4054.31
21:41:06|4054.31
21:41:06|4053.7
21:41:09|4054.
21:41:09|4053.62
21:41:10|4053.2
21:41:11|4052.42
21:41:12|4052.41
21:41:13|4051.99
21:41:14|4051.98
21:41:15|4051.99
21:41:16|4051.98
21:41:17|4051.98
21:41:18|4051.96
21:41:19|4051.97
21:41:20|4051.8
21:41:21|4051.8
21:41:22|4051.55
21:41:24|4051.55
21:41:24|4051.55
21:41:25|4051.55
21:41:26|4050.71
21:41:27|4050.34
21:41:28|4049.65
21:41:29|4049.55
21:41:31|4049.14
21:41:31|4049.42
21:41:32|4049.42
21:41:33|4049.35
21:41:34|4049.15
21:41:35|4049.82
21:41:36|4050.91
21:41:37|4050.89
21:41:38|4050.15
21:41:40|4050.14
21:41:42|4049.43
21:41:43|4049.66
21:41:45|4049.35
21:41:46|4048.36
21:41:46|4048.82
21:41:49|4049.8
21:41:50|4050.
21:41:51|4049.99
21:41:53|4048.99
21:41:53|4049.
21:41:55|4048.38
21:41:56|4048.85
21:41:57|4048.28
21:41:57|4048.12
21:41:58|4048.04
21:41:59|4047.92
21:42:00|4047.91
21:42:01|4047.9
21:42:02|4047.9
21:42:03|4047.88
21:42:04|4047.88
21:42:07|4047.85
21:42:08|4047.87
21:42:09|4049.33
21:42:10|4049.98
21:42:11|4049.99
21:42:12|4048.53
21:42:13|4047.59
21:42:14|4048.55
21:42:15|4049.37
21:42:16|4049.37
21:42:17|4050.33
21:42:18|4050.16
21:42:19|4050.71
21:42:20|4051.24
21:42:21|4051.54
21:42:22|4050.87
21:42:23|4050.87
21:42:24|4050.4
21:42:25|4050.78
21:42:26|4050.51
21:42:27|4050.87
21:42:28|4050.86
21:42:29|4050.87
21:42:30|4050.87
21:42:31|4052.07
21:42:32|4052.38
21:42:33|4052.38
21:42:35|4052.29
21:42:36|4052.8
21:42:36|4053.53
21:42:37|4053.53
21:42:38|4053.54
21:42:40|4053.53
21:42:41|4054.13
21:42:42|4054.32
21:42:44|4052.81
21:42:46|4051.84
21:42:46|4052.28
21:42:48|4051.84
21:42:49|4052.24
21:42:50|4053.06
21:42:51|4053.26
21:42:52|4053.52
21:42:53|4053.53
21:42:54|4053.89
21:42:55|4052.96
21:42:57|4052.28
21:42:57|4052.28
21:42:58|4052.
21:42:59|4052.01
21:43:00|4052.
21:43:02|4052.
21:43:03|4052.27
21:43:03|4052.28
21:43:04|4052.5
21:43:05|4052.5
21:43:06|4052.48
21:43:07|4052.48
21:43:08|4052.48
21:43:09|4052.48
21:43:10|4052.48
21:43:11|4052.47
21:43:12|4052.48
21:43:13|4052.48
21:43:14|4052.47
21:43:15|4052.48
21:43:17|4052.48
21:43:18|4052.48
21:43:19|4052.48
21:43:20|4052.55
21:43:21|4052.18
21:43:22|4052.17
21:43:23|4052.18
21:43:24|4052.18
21:43:25|4052.18
21:43:26|4052.18
21:43:27|4052.18
21:43:28|4052.92
21:43:29|4053.02
21:43:30|4053.59
21:43:31|4053.6
21:43:32|4053.89
21:43:33|4053.88
21:43:35|4053.6
21:43:36|4053.6
21:43:37|4053.6
21:43:38|4053.37
21:43:38|4052.74
21:43:40|4052.43
21:43:41|4052.27
21:43:41|4052.28
21:43:42|4052.27
21:43:45|4052.28
21:43:46|4052.01
21:43:46|4052.01
21:43:47|4052.
21:43:48|4051.33
21:43:49|4051.33
21:43:50|4051.33
21:43:52|4051.32
21:43:54|4051.23
21:43:55|4052.28
21:43:56|4052.28
21:43:57|4052.09
21:43:58|4051.89
21:43:59|4051.89
21:44:00|4051.67
21:44:01|4051.4
21:44:03|4051.4
21:44:04|4051.41
21:44:05|4051.89
21:44:06|4051.89
21:44:06|4052.01
21:44:08|4052.01
21:44:09|4052.
21:44:10|4052.
21:44:11|4053.04
21:44:12|4052.19
21:44:13|4052.44
21:44:14|4053.42
21:44:14|4053.89
21:44:16|4054.3
21:44:17|4054.29
21:44:18|4053.9
21:44:19|4052.81
21:44:20|4052.81
21:44:21|4053.19
21:44:22|4053.19
21:44:23|4052.67
21:44:24|4053.22
21:44:24|4053.48
21:44:26|4053.5
21:44:27|4053.5
21:44:28|4053.5
21:44:28|4052.99
21:44:30|4053.48
21:44:31|4053.49
21:44:32|4053.49
21:44:33|4052.96
21:44:34|4052.96
21:44:35|4053.24
21:44:36|4054.06
21:44:37|4053.84
21:44:38|4053.61
21:44:39|4053.61
21:44:39|4053.45
21:44:42|4053.45
21:44:42|4053.44
21:44:45|4053.44
21:44:46|4053.35
21:44:48|4053.28
21:44:48|4053.27
21:44:49|4053.44
21:44:51|4054.23
21:44:52|4053.52
21:44:54|4053.86
21:44:54|4053.92
21:44:55|4053.92
21:44:56|4054.18
21:44:57|4054.18
21:44:59|4053.99
21:45:00|4054.
21:45:00|4053.96
21:45:01|4054.
21:45:03|4054.
21:45:04|4054.
21:45:04|4054.32
21:45:05|4054.4
21:45:07|4055.36
21:45:07|4056.47
21:45:09|4056.92
21:45:10|4057.65
21:45:11|4057.32
21:45:11|4057.65
21:45:13|4058.05
21:45:14|4059.14
21:45:15|4058.97
21:45:17|4059.63
21:45:17|4059.45
21:45:18|4059.79
21:45:19|4059.78
21:45:20|4059.78
21:45:21|4058.98
21:45:22|4058.98
21:45:23|4058.98
21:45:24|4057.08
21:45:25|4057.08
21:45:26|4057.16
21:45:28|4057.2
21:45:28|4056.61
21:45:29|4056.51
21:45:30|4056.5
21:45:31|4056.24
21:45:32|4056.44
21:45:34|4057.09
21:45:34|4058.04
21:45:35|4058.04
21:45:36|4058.9
21:45:37|4058.49
21:45:38|4058.28
21:45:39|4058.68
21:45:40|4058.88
21:45:41|4058.86
21:45:42|4058.87
21:45:43|4058.84
21:45:45|4058.82
21:45:46|4058.82
21:45:48|4061.19
21:45:50|4061.23
21:45:51|4061.6
21:45:51|4061.6
21:45:52|4061.37
21:45:53|4060.73
21:45:54|4060.71
21:45:55|4060.7
21:45:57|4058.68
21:45:58|4058.98
21:45:59|4058.97
21:46:00|4058.51
21:46:01|4057.67
21:46:02|4057.67
21:46:03|4057.67
21:46:04|4057.67
21:46:05|4057.86
21:46:06|4057.85
21:46:07|4057.14
21:46:09|4057.15
21:46:09|4057.14
21:46:10|4057.61
21:46:12|4058.09
21:46:13|4058.56
21:46:14|4058.22
21:46:15|4058.22
21:46:16|4058.17
21:46:16|4058.01
21:46:18|4058.01
21:46:18|4058.
21:46:20|4057.8
21:46:20|4058.
21:46:22|4058.
21:46:23|4058.
21:46:23|4057.99
21:46:25|4058.07
21:46:25|4058.08
21:46:27|4058.08
21:46:28|4057.41
21:46:28|4056.51
21:46:30|4056.51
21:46:31|4056.51
21:46:31|4057.37
21:46:33|4057.91
21:46:34|4057.99
21:46:34|4058.07
21:46:36|4058.06
21:46:36|4058.06
21:46:37|4058.72
21:46:39|4059.12
21:46:40|4059.12
21:46:40|4059.05
21:46:42|4059.36
21:46:43|4059.37
21:46:43|4059.04
21:46:45|4059.04
21:46:47|4059.85
21:46:48|4060.79
21:46:49|4060.75
21:46:50|4061.38
21:46:52|4061.49
21:46:53|4061.93
21:46:53|4061.93
21:46:56|4061.92
21:46:56|4061.96
21:46:57|4062.24
21:46:58|4061.97
21:46:59|4062.86
21:47:00|4063.13
21:47:01|4063.44
21:47:02|4062.99
21:47:03|4062.86
21:47:05|4061.65
21:47:06|4060.87
21:47:07|4060.87
21:47:08|4060.5
21:47:10|4060.49
21:47:11|4060.86
21:47:12|4060.86
21:47:13|4059.83
21:47:14|4059.63
21:47:16|4058.69
21:47:17|4058.69
21:47:17|4059.01
21:47:18|4059.62
21:47:21|4060.19
21:47:21|4060.37
21:47:22|4060.07
21:47:24|4060.58
21:47:24|4060.39
21:47:25|4059.91
21:47:27|4059.91
21:47:28|4059.91
21:47:29|4059.91
21:47:30|4060.09
21:47:31|4060.66
21:47:32|4059.93
21:47:33|4059.93
21:47:34|4060.1
21:47:35|4059.92
21:47:36|4059.91
21:47:37|4059.83
21:47:38|4059.6
21:47:39|4059.01
21:47:40|4058.69
21:47:41|4058.7
21:47:42|4058.67
21:47:43|4058.7
21:47:44|4058.7
21:47:45|4058.7
21:47:46|4058.69
21:47:47|4058.7
21:47:49|4058.7
21:47:50|4058.7
21:47:52|4059.6
21:47:53|4059.62
21:47:54|4060.67
21:47:54|4060.66
21:47:56|4060.67
21:47:57|4060.66
21:47:58|4060.67
21:47:59|4062.21
21:48:00|4062.99
21:48:02|4063.4
21:48:02|4062.1
21:48:05|4062.1
21:48:06|4062.1
21:48:07|4061.42
21:48:08|4060.75
21:48:09|4060.36
21:48:10|4060.36
21:48:11|4060.36
21:48:12|4060.36
21:48:13|4059.95
21:48:14|4059.94
21:48:16|4059.95
21:48:17|4059.95
21:48:18|4059.94
21:48:19|4059.95
21:48:19|4060.35
21:48:20|4061.94
21:48:22|4061.59
21:48:22|4062.
21:48:24|4061.4
21:48:25|4061.68
21:48:26|4061.69
21:48:27|4061.41
21:48:28|4061.41
21:48:29|4061.41
21:48:30|4061.41
21:48:31|4061.41
21:48:32|4061.4
21:48:33|4061.41
21:48:34|4061.41
21:48:35|4061.63
21:48:36|4061.41
21:48:37|4061.41
21:48:38|4061.41
21:48:39|4061.41
21:48:40|4061.41
21:48:41|4061.41
21:48:41|4061.4
21:48:43|4061.41
21:48:44|4061.41
21:48:45|4061.55
21:48:46|4061.55
21:48:47|4060.83
21:48:48|4060.73
21:48:50|4060.73
21:48:52|4060.77
21:48:52|4061.5
21:48:53|4062.
21:48:54|4062.52
21:48:55|4063.21
21:48:56|4063.21
21:48:57|4062.79
21:48:58|4063.04
21:49:00|4063.04
21:49:00|4063.53
21:49:01|4064.02
21:49:02|4064.02
21:49:03|4064.03
21:49:04|4063.97
21:49:06|4064.18
21:49:07|4064.18
21:49:08|4063.83
21:49:09|4064.
21:49:10|4064.
21:49:11|4064.19
21:49:12|4063.95
21:49:13|4064.16
21:49:14|4064.16
21:49:15|4064.16
21:49:16|4064.19
21:49:17|4063.6
21:49:18|4063.6
21:49:19|4063.59
21:49:20|4063.59
21:49:21|4063.6
21:49:22|4064.17
21:49:23|4064.17
21:49:24|4064.42
21:49:25|4064.17
21:49:26|4064.17
21:49:27|4064.39
21:49:28|4064.39
21:49:29|4064.52
21:49:30|4064.19
21:49:31|4064.16
21:49:32|4064.19
21:49:33|4063.07
21:49:34|4062.72
21:49:35|4062.72
21:49:36|4062.94
21:49:37|4062.94
21:49:38|4062.94
21:49:39|4062.91
21:49:40|4063.1
21:49:41|4064.18
21:49:42|4064.18
21:49:43|4064.18
21:49:44|4064.19
21:49:45|4064.19
21:49:46|4064.42
21:49:47|4064.49
21:49:48|4064.42
21:49:50|4064.42
21:49:52|4064.53
21:49:53|4065.54
21:49:54|4065.54
21:49:55|4065.55
21:49:56|4065.55
21:49:57|4065.31
21:49:58|4065.31
21:49:59|4065.56
21:50:01|4065.33
21:50:02|4065.56
21:50:03|4065.56
21:50:04|4065.51
21:50:06|4065.51
21:50:07|4065.36
21:50:09|4065.36
21:50:09|4065.36
21:50:10|4064.16
21:50:11|4064.16
21:50:13|4063.91
21:50:14|4062.83
21:50:15|4062.46
21:50:16|4062.47
21:50:17|4062.47
21:50:18|4062.25
21:50:19|4063.41
21:50:20|4063.02
21:50:21|4063.41
21:50:22|4064.09
21:50:23|4064.53
21:50:24|4065.34
21:50:25|4065.34
21:50:26|4065.35
21:50:27|4065.34
21:50:28|4065.69
21:50:29|4065.75
21:50:30|4066.57
21:50:31|4067.
21:50:32|4066.97
21:50:33|4066.57
21:50:34|4066.58
21:50:35|4066.56
21:50:36|4066.74
21:50:37|4066.74
21:50:38|4066.55
21:50:39|4066.55
21:50:40|4065.95
21:50:41|4065.81
21:50:42|4065.81
21:50:43|4066.32
21:50:44|4066.32
21:50:45|4065.88
21:50:46|4065.81
21:50:47|4065.51
21:50:48|4065.48
21:50:49|4065.82
21:50:51|4066.55
21:50:53|4067.41
21:50:54|4067.45
21:50:56|4067.15
21:50:57|4067.54
21:50:58|4068.28
21:51:00|4068.
21:51:01|4067.37
21:51:01|4067.59
21:51:02|4067.93
21:51:04|4067.69
21:51:05|4066.94
21:51:06|4066.39
21:51:07|4066.06
21:51:08|4066.07
21:51:09|4066.06
21:51:10|4065.89
21:51:11|4065.82
21:51:12|4065.52
21:51:13|4065.57
21:51:14|4065.51
21:51:15|4065.08
21:51:16|4065.47
21:51:17|4065.47
21:51:18|4065.44
21:51:19|4065.39
21:51:21|4066.48
21:51:22|4066.48
21:51:23|4066.78
21:51:23|4066.9
21:51:24|4066.9
21:51:26|4065.82
21:51:27|4065.75
21:51:27|4065.75
21:51:28|4065.73
21:51:31|4065.64
21:51:31|4065.73
21:51:32|4065.63
21:51:33|4065.72
21:51:34|4065.55
21:51:35|4065.74
21:51:36|4066.06
21:51:38|4066.63
21:51:38|4066.65
21:51:40|4066.65
21:51:40|4066.75
21:51:41|4065.94
21:51:42|4065.93
21:51:43|4065.93
21:51:44|4066.68
21:51:45|4066.11
21:51:46|4066.55
21:51:47|4066.55
21:51:49|4066.54
21:51:49|4065.93
21:51:51|4065.19
21:51:53|4065.18
21:51:55|4064.2
21:51:57|4064.19
21:51:57|4064.59
21:51:59|4064.6
21:51:59|4065.19
21:52:01|4065.19
21:52:02|4065.2
21:52:03|4065.19
21:52:03|4065.19
21:52:05|4065.44
21:52:06|4065.44
21:52:08|4065.72
21:52:08|4065.73
21:52:09|4065.93
21:52:10|4064.67
21:52:11|4065.06
21:52:13|4065.
21:52:14|4065.61
21:52:15|4066.55
21:52:16|4066.57
21:52:17|4067.22
21:52:18|4067.23
21:52:19|4067.22
21:52:20|4067.22
21:52:21|4067.22
21:52:22|4067.22
21:52:23|4067.17
21:52:24|4067.04
21:52:25|4067.04
21:52:26|4067.55
21:52:27|4067.75
21:52:28|4068.24
21:52:29|4068.25
21:52:30|4069.12
21:52:31|4069.81
21:52:32|4069.81
21:52:33|4069.84
21:52:34|4069.96
21:52:35|4069.96
21:52:36|4069.96
21:52:37|4069.96
21:52:38|4069.99
21:52:39|4070.
21:52:40|4070.
21:52:41|4070.56
21:52:42|4070.56
21:52:43|4070.98
21:52:44|4070.81
21:52:45|4070.52
21:52:46|4070.74
21:52:47|4070.74
21:52:48|4070.75
21:52:49|4070.75
21:52:50|4070.59
21:52:51|4070.58
21:52:52|4069.96
21:52:54|4070.38
21:52:55|4070.46
21:52:56|4070.78
21:52:58|4070.79
21:53:00|4070.36
21:53:00|4070.6
21:53:01|4070.4
21:53:02|4070.42
21:53:03|4070.27
21:53:04|4070.27
21:53:05|4070.28
21:53:06|4070.28
21:53:07|4070.2
21:53:08|4070.28
21:53:09|4070.4
21:53:11|4070.26
21:53:12|4070.26
21:53:13|4071.15
21:53:14|4071.14
21:53:15|4071.87
21:53:16|4071.29
21:53:17|4071.29
21:53:18|4070.11
21:53:19|4069.2
21:53:20|4069.2
21:53:21|4070.23
21:53:22|4069.74
21:53:24|4069.74
21:53:25|4070.1
21:53:26|4070.1
21:53:27|4070.09
21:53:28|4070.
21:53:28|4070.53
21:53:29|4070.36
21:53:30|4070.23
21:53:31|4070.23
21:53:32|4070.06
21:53:34|4070.29
21:53:35|4069.87
21:53:36|4069.9
21:53:36|4069.88
21:53:37|4069.95
21:53:38|4069.95
21:53:39|4069.95
21:53:40|4069.88
21:53:42|4069.87
21:53:43|4069.74
21:53:44|4069.74
21:53:44|4069.47
21:53:47|4069.79
21:53:47|4069.79
21:53:49|4069.79
21:53:50|4069.79
21:53:51|4069.88
21:53:52|4069.87
21:53:54|4069.87
21:53:55|4069.79
21:53:57|4069.79
21:53:58|4069.58
21:53:59|4069.58
21:53:59|4069.6
21:54:02|4069.36
21:54:03|4068.62
21:54:04|4068.62
21:54:05|4068.62
21:54:06|4068.62
21:54:07|4068.62
21:54:08|4068.61
21:54:09|4068.62
21:54:10|4068.62
21:54:11|4069.09
21:54:12|4069.87
21:54:13|4069.87
21:54:14|4069.87
21:54:15|4069.87
21:54:16|4069.87
21:54:17|4069.87
21:54:19|4069.86
21:54:19|4070.09
21:54:20|4070.08
21:54:21|4070.08
21:54:22|4071.86
21:54:23|4071.86
21:54:24|4071.86
21:54:25|4071.93
21:54:26|4072.
21:54:27|4072.
21:54:28|4073.05
21:54:29|4073.27
21:54:30|4073.25
21:54:31|4073.05
21:54:32|4073.32
21:54:33|4073.08
21:54:34|4073.08
21:54:35|4073.05
21:54:36|4073.05
21:54:37|4072.83
21:54:38|4073.07
21:54:39|4073.17
21:54:40|4073.59
21:54:41|4073.44
21:54:42|4073.59
21:54:43|4073.6
21:54:44|4073.59
21:54:45|4073.7
21:54:46|4073.72
21:54:47|4073.72
21:54:48|4073.73
21:54:49|4073.72
21:54:50|4073.9
21:54:51|4074.58
21:54:52|4074.81
21:54:54|4074.79
21:54:56|4075.55
21:54:58|4075.16
21:54:59|4075.41
21:55:00|4075.3
21:55:02|4075.19
21:55:03|4075.55
21:55:05|4075.55
21:55:06|4076.37
21:55:07|4076.39
21:55:08|4076.89
21:55:08|4076.88
21:55:09|4077.13
21:55:11|4077.49
21:55:12|4078.06
21:55:13|4078.35
21:55:14|4078.22
21:55:14|4077.8
21:55:16|4078.24
21:55:16|4078.49
21:55:18|4078.49
21:55:19|4078.5
21:55:20|4078.53
21:55:21|4078.53
21:55:22|4079.06
21:55:23|4079.02
21:55:24|4079.26
21:55:25|4080.19
21:55:26|4081.57
21:55:27|4081.59
21:55:28|4081.49
21:55:29|4081.52
21:55:30|4081.87
21:55:31|4082.19
21:55:32|4082.25
21:55:33|4082.32
21:55:34|4082.4
21:55:36|4082.52
21:55:37|4082.52
21:55:38|4082.52
21:55:38|4082.62
21:55:40|4082.04
21:55:41|4082.04
21:55:42|4082.52
21:55:43|4082.6
21:55:44|4080.92
21:55:44|4080.41
21:55:46|4080.4
21:55:47|4079.98
21:55:47|4080.02
21:55:49|4080.02
21:55:50|4080.78
21:55:50|4080.92
21:55:52|4081.61
21:55:52|4081.61
21:55:54|4081.48
21:55:56|4081.69
21:55:57|4079.74
21:55:58|4079.69
21:55:59|4079.61
21:56:01|4079.99
21:56:02|4081.25
21:56:02|4082.22
21:56:05|4082.01
21:56:05|4082.8
21:56:07|4082.8
21:56:08|4083.
21:56:08|4082.99
21:56:10|4082.55
21:56:11|4082.94
21:56:12|4083.22
21:56:13|4083.22
21:56:14|4083.37
21:56:15|4084.33
21:56:16|4084.35
21:56:17|4084.66
21:56:17|4084.68
21:56:19|4084.95
21:56:20|4085.47
21:56:21|4085.48
21:56:21|4085.45
21:56:22|4085.51
21:56:23|4085.27
21:56:24|4085.23
21:56:25|4086.01
21:56:28|4086.54
21:56:28|4086.46
21:56:29|4086.42
21:56:30|4086.42
21:56:31|4086.98
21:56:32|4086.55
21:56:33|4089.
21:56:34|4088.99
21:56:35|4089.71
21:56:36|4091.06
21:56:37|4090.4
21:56:38|4090.4
21:56:39|4090.92
21:56:40|4091.95
21:56:41|4091.95
21:56:42|4090.79
21:56:43|4090.23
21:56:44|4090.99
21:56:45|4090.71
21:56:46|4090.55
21:56:47|4090.03
21:56:48|4089.69
21:56:49|4089.97
21:56:50|4088.56
21:56:51|4087.
21:56:52|4087.63
21:56:53|4087.93
21:56:54|4087.69
21:56:56|4087.19
21:56:58|4087.59
21:57:00|4085.63
21:57:01|4085.6
21:57:03|4084.96
21:57:04|4085.7
21:57:06|4085.77
21:57:07|4085.62
21:57:08|4085.33
21:57:09|4084.2
21:57:10|4084.18
21:57:11|4083.56
21:57:13|4082.93
21:57:13|4082.87
21:57:14|4083.28
21:57:16|4084.18
21:57:17|4085.15
21:57:17|4085.15
21:57:19|4085.58
21:57:19|4085.58
21:57:22|4085.39
21:57:22|4084.25
21:57:23|4084.11
21:57:24|4083.25
21:57:25|4082.93
21:57:26|4082.95
21:57:27|4083.25
21:57:28|4083.72
21:57:29|4083.21
21:57:30|4083.22
21:57:31|4083.29
21:57:32|4083.29
21:57:33|4084.
21:57:34|4084.
21:57:35|4084.
21:57:36|4084.
21:57:37|4084.01
21:57:38|4084.01
21:57:39|4084.
21:57:40|4084.01
21:57:41|4084.01
21:57:42|4084.01
21:57:43|4084.01
21:57:44|4084.01
21:57:45|4084.
21:57:46|4081.9
21:57:47|4081.75
21:57:48|4080.99
21:57:49|4081.33
21:57:50|4081.09
21:57:51|4080.77
21:57:52|4080.79
21:57:53|4080.34
21:57:54|4080.34
21:57:55|4080.23
21:57:57|4080.23
21:57:59|4080.
21:58:00|4079.93
21:58:01|4079.99
21:58:02|4079.97
21:58:03|4080.77
21:58:04|4081.69
21:58:05|4082.1
21:58:07|4082.12
21:58:08|4082.81
21:58:09|4082.31
21:58:10|4082.33
21:58:12|4082.43
21:58:12|4080.44
21:58:14|4080.
21:58:15|4079.61
21:58:16|4079.27
21:58:17|4079.62
21:58:18|4079.26
21:58:19|4079.39
21:58:21|4080.5
21:58:21|4079.96
21:58:22|4079.96
21:58:23|4079.96
21:58:24|4080.23
21:58:25|4080.16
21:58:26|4079.63
21:58:28|4079.63
21:58:28|4079.73
21:58:29|4079.73
21:58:30|4081.02
21:58:31|4082.32
21:58:32|4082.02
21:58:33|4081.98
21:58:34|4082.02
21:58:35|4082.05
21:58:36|4082.07
21:58:37|4082.07
21:58:38|4081.33
21:58:39|4080.58
21:58:40|4080.58
21:58:41|4080.29
21:58:42|4080.29
21:58:43|4079.27
21:58:44|4079.02
21:58:45|4078.65
21:58:46|4078.65
21:58:47|4079.1
21:58:48|4078.64
21:58:49|4079.08
21:58:50|4078.17
21:58:51|4079.04
21:58:52|4079.1
21:58:53|4078.68
21:58:54|4078.67
21:58:55|4078.67
21:58:56|4079.08
21:58:58|4080.44
21:58:59|4080.41
21:59:00|4080.32
21:59:02|4079.33
21:59:02|4079.05
21:59:03|4079.32
21:59:04|4079.33
21:59:06|4079.19
21:59:07|4079.1
21:59:09|4078.2
21:59:10|4078.21
21:59:11|4078.04
21:59:12|4077.98
21:59:13|4078.2
21:59:14|4078.16
21:59:15|4077.95
21:59:16|4078.1
21:59:17|4078.09
21:59:17|4078.11
21:59:19|4078.1
21:59:20|4078.1
21:59:21|4077.46
21:59:21|4077.42
21:59:23|4077.27
21:59:24|4077.59
21:59:25|4077.26
21:59:26|4076.12
21:59:26|4075.99
21:59:28|4075.99
21:59:29|4075.78
21:59:31|4076.
21:59:32|4075.67
21:59:33|4075.66
21:59:33|4075.26
21:59:35|4075.2
21:59:36|4075.17
21:59:36|4075.98
21:59:37|4077.35
21:59:39|4077.3
21:59:39|4077.72
21:59:41|4077.37
21:59:41|4077.34
21:59:42|4077.36
21:59:44|4077.36
21:59:45|4077.37
21:59:45|4077.36
21:59:46|4077.11
21:59:47|4076.21
21:59:48|4076.21
21:59:49|4076.21
21:59:51|4076.04
21:59:52|4076.04
21:59:52|4076.52
21:59:54|4076.53
21:59:54|4077.97
21:59:55|4077.98
21:59:56|4078.19
21:59:58|4080.63
21:59:59|4080.1
21:59:59|4079.52
22:00:02|4079.16
22:00:03|4080.63
22:00:04|4082.04
22:00:05|4081.02
22:00:07|4080.86
22:00:08|4081.
22:00:09|4081.
22:00:10|4082.29
22:00:12|4082.51
22:00:12|4082.85
22:00:14|4082.86
22:00:14|4082.86
22:00:15|4082.42
22:00:16|4081.76
22:00:18|4082.07
22:00:18|4082.85
22:00:20|4083.49
22:00:21|4083.99
22:00:21|4084.01
22:00:22|4084.86
22:00:23|4084.02
22:00:25|4084.32
22:00:25|4084.33
22:00:27|4084.88
22:00:28|4085.18
22:00:30|4085.5
22:00:31|4085.61
22:00:32|4085.18
22:00:32|4085.16
22:00:33|4084.75
22:00:34|4086.52
22:00:36|4087.69
22:00:37|4087.87
22:00:38|4088.21
22:00:38|4087.89
22:00:41|4086.91
22:00:41|4086.86
22:00:42|4086.86
22:00:43|4086.25
22:00:44|4085.83
22:00:45|4085.82
22:00:46|4085.82
22:00:47|4085.26
22:00:49|4084.35
22:00:50|4082.86
22:00:51|4082.53
22:00:52|4082.04
22:00:53|4082.5
22:00:54|4082.52
22:00:55|4083.11
22:00:56|4083.64
22:00:57|4084.36
22:00:59|4085.63
22:01:01|4084.38
22:01:03|4084.37
22:01:04|4084.37
22:01:04|4084.36
22:01:06|4084.36
22:01:07|4083.45
22:01:08|4082.19
22:01:09|4082.09
22:01:10|4081.42
22:01:11|4081.72
22:01:12|4081.4
22:01:13|4081.3
22:01:14|4081.31
22:01:15|4081.69
22:01:16|4081.03
22:01:17|4082.37
22:01:18|4082.38
22:01:19|4082.38
22:01:21|4082.1
22:01:22|4081.32
22:01:23|4080.76
22:01:25|4080.12
22:01:25|4079.53
22:01:27|4079.53
22:01:28|4079.32
22:01:29|4080.
22:01:30|4079.68
22:01:31|4079.68
22:01:32|4081.48
22:01:33|4082.92
22:01:34|4083.54
22:01:35|4083.3
22:01:36|4083.04
22:01:37|4083.47
22:01:38|4083.47
22:01:39|4083.57
22:01:40|4083.39
22:01:41|4082.58
22:01:42|4082.03
22:01:42|4082.03
22:01:43|4081.91
22:01:45|4080.84
22:01:46|4080.83
22:01:46|4080.82
22:01:48|4080.25
22:01:49|4082.47
22:01:49|4082.86
22:01:51|4082.86
22:01:52|4083.94
22:01:53|4082.94
22:01:54|4082.95
22:01:55|4082.91
22:01:56|4082.9
22:01:57|4082.93
22:01:58|4082.52
22:01:59|4082.52
22:02:00|4082.51
22:02:02|4082.52
22:02:04|4082.52
22:02:04|4082.9
22:02:05|4083.82
22:02:08|4084.82
22:02:08|4085.32
22:02:10|4084.72
22:02:12|4085.19
22:02:14|4085.74
22:02:15|4086.2
22:02:16|4086.67
22:02:17|4087.18
22:02:18|4086.55
22:02:19|4087.08
22:02:20|4086.67
22:02:21|4085.49
22:02:23|4086.07
22:02:23|4087.07
22:02:24|4087.61
22:02:25|4088.41
22:02:26|4087.71
22:02:27|4088.07
22:02:28|4087.94
22:02:30|4087.77
22:02:30|4087.79
22:02:31|4087.8
22:02:32|4087.78
22:02:33|4086.14
22:02:34|4086.08
22:02:35|4087.5
22:02:37|4087.75
22:02:38|4087.75
22:02:39|4088.54
22:02:40|4088.44
22:02:41|4088.9
22:02:42|4089.86
22:02:43|4089.19
22:02:44|4089.19
22:02:45|4089.17
22:02:46|4089.21
22:02:47|4090.1
22:02:48|4089.99
22:02:49|4090.
22:02:50|4090.2
22:02:51|4090.21
22:02:52|4090.21
22:02:53|4090.21
22:02:54|4090.2
22:02:55|4091.51
22:02:56|4091.31
22:02:57|4090.96
22:02:58|4091.01
22:02:59|4091.38
22:03:00|4091.91
22:03:01|4092.13
22:03:03|4090.23
22:03:05|4090.22
22:03:05|4090.53
22:03:08|4090.33
22:03:09|4088.08
22:03:10|4088.08
22:03:11|4088.08
22:03:13|4087.54
22:03:13|4088.89
22:03:15|4088.89
22:03:17|4089.19
22:03:18|4089.59
22:03:18|4090.48
22:03:19|4090.1
22:03:20|4090.1
22:03:21|4089.92
22:03:22|4089.9
22:03:23|4089.2
22:03:24|4088.48
22:03:25|4088.26
22:03:26|4088.15
22:03:27|4088.55
22:03:28|4088.3
22:03:29|4087.55
22:03:31|4087.31
22:03:32|4087.31
22:03:33|4087.35
22:03:34|4087.35
22:03:36|4087.42
22:03:37|4087.6
22:03:38|4087.63
22:03:38|4087.63
22:03:40|4087.57
22:03:41|4087.6
22:03:42|4087.45
22:03:43|4087.45
22:03:44|4087.32
22:03:45|4085.78
22:03:46|4085.78
22:03:46|4085.43
22:03:47|4085.54
22:03:49|4085.83
22:03:50|4085.61
22:03:51|4085.61
22:03:52|4085.61
22:03:53|4085.41
22:03:54|4085.3
22:03:55|4085.2
22:03:56|4085.01
22:03:57|4085.12
22:03:58|4085.22
22:03:59|4085.22
22:04:00|4085.61
22:04:01|4085.61
22:04:02|4085.6
22:04:04|4086.99
22:04:06|4087.41
22:04:07|4087.54
22:04:08|4087.55
22:04:09|4088.24
22:04:10|4088.69
22:04:11|4089.7
22:04:12|4088.98
22:04:13|4088.99
22:04:15|4089.49
22:04:16|4089.42
22:04:17|4089.45
22:04:18|4089.52
22:04:18|4089.52
22:04:20|4089.52
22:04:21|4089.93
22:04:22|4089.63
22:04:23|4089.01
22:04:24|4088.46
22:04:25|4088.19
22:04:26|4087.98
22:04:27|4087.98
22:04:28|4088.23
22:04:29|4088.24
22:04:30|4088.24
22:04:31|4088.24
22:04:32|4088.47
22:04:33|4088.47
22:04:34|4088.47
22:04:35|4088.46
22:04:36|4088.25
22:04:37|4089.
22:04:38|4088.88
22:04:39|4088.57
22:04:40|4088.59
22:04:41|4088.59
22:04:42|4088.44
22:04:43|4087.65
22:04:44|4087.58
22:04:45|4087.1
22:04:46|4086.4
22:04:47|4086.24
22:04:48|4086.22
22:04:49|4086.23
22:04:50|4086.68
22:04:51|4086.69
22:04:52|4086.71
22:04:53|4086.4
22:04:54|4087.05
22:04:55|4087.34
22:04:56|4086.94
22:04:57|4086.86
22:04:58|4087.34
22:04:59|4087.34
22:05:00|4087.14
22:05:01|4085.63
22:05:02|4085.82
22:05:03|4085.83
22:05:05|4085.81
22:05:07|4083.99
22:05:08|4084.89
22:05:09|4084.9
22:05:10|4085.5
22:05:11|4085.59
22:05:13|4085.36
22:05:13|4085.36
22:05:15|4085.
22:05:16|4085.
22:05:17|4084.77
22:05:18|4084.28
22:05:19|4084.28
22:05:21|4084.26
22:05:22|4084.34
22:05:22|4084.81
22:05:24|4084.81
22:05:25|4085.
22:05:26|4084.98
22:05:27|4084.98
22:05:27|4084.99
22:05:28|4085.01
22:05:29|4084.98
22:05:31|4085.29
22:05:31|4085.81
22:05:33|4086.29
22:05:33|4086.29
22:05:34|4086.3
22:05:36|4086.61
22:05:37|4086.62
22:05:37|4086.62
22:05:38|4086.65
22:05:39|4086.65
22:05:40|4086.65
22:05:42|4085.88
22:05:43|4085.36
22:05:44|4085.19
22:05:46|4084.94
22:05:46|4084.9
22:05:47|4085.37
22:05:48|4085.04
22:05:49|4085.42
22:05:50|4085.07
22:05:51|4085.07
22:05:52|4085.06
22:05:53|4084.89
22:05:55|4084.33
22:05:55|4084.33
22:05:56|4084.32
22:05:57|4084.32
22:05:58|4084.43
22:05:59|4084.59
22:06:00|4084.38
22:06:01|4084.38
22:06:02|4084.29
22:06:03|4084.24
22:06:04|4084.23
22:06:06|4084.23
22:06:07|4084.16
22:06:09|4084.13
22:06:10|4084.46
22:06:11|4084.71
22:06:12|4084.9
22:06:14|4084.87
22:06:16|4084.96
22:06:16|4084.94
22:06:17|4084.93
22:06:19|4084.93
22:06:20|4084.79
22:06:21|4084.96
22:06:23|4084.96
22:06:24|4085.91
22:06:25|4085.96
22:06:26|4085.95
22:06:27|4085.95
22:06:28|4085.55
22:06:30|4085.51
22:06:30|4085.45
22:06:31|4085.
22:06:32|4084.91
22:06:33|4084.06
22:06:34|4084.25
22:06:36|4084.57
22:06:36|4084.66
22:06:37|4084.68
22:06:38|4084.61
22:06:40|4084.48
22:06:41|4084.65
22:06:42|4084.68
22:06:43|4084.68
22:06:44|4084.69
22:06:45|4084.69
22:06:46|4084.92
22:06:47|4084.92
22:06:48|4084.92
22:06:49|4084.69
22:06:50|4084.8
22:06:51|4084.91
22:06:52|4084.91
22:06:53|4084.91
22:06:55|4084.72
22:06:56|4084.65
22:06:57|4084.64
22:06:58|4084.64
22:06:58|4084.65
22:07:00|4084.64
22:07:01|4084.09
22:07:02|4084.09
22:07:03|4084.23
22:07:04|4084.21
22:07:05|4084.17
22:07:07|4084.18
22:07:07|4084.18
22:07:09|4084.19
22:07:10|4084.08
22:07:12|4084.08
22:07:12|4085.45
22:07:14|4085.44
22:07:16|4084.88
22:07:17|4085.16
22:07:17|4084.91
22:07:19|4084.91
22:07:20|4084.85
22:07:21|4084.87
22:07:22|4084.87
22:07:23|4086.02
22:07:24|4085.72
22:07:25|4085.72
22:07:26|4085.59
22:07:27|4084.96
22:07:28|4085.1
22:07:29|4085.1
22:07:30|4084.98
22:07:31|4084.9
22:07:32|4084.86
22:07:32|4084.85
22:07:34|4084.59
22:07:35|4084.3
22:07:37|4084.09
22:07:38|4084.07
22:07:38|4084.06
22:07:39|4084.05
22:07:40|4084.56
22:07:41|4084.05
22:07:43|4084.36
22:07:43|4084.41
22:07:45|4084.01
22:07:46|4083.99
22:07:47|4083.98
22:07:47|4083.63
22:07:48|4083.46
22:07:50|4083.15
22:07:50|4083.
22:07:52|4082.8
22:07:53|4082.53
22:07:53|4081.96
22:07:55|4081.54
22:07:56|4080.35
22:07:56|4080.36
22:07:58|4080.36
22:08:00|4079.42
22:08:00|4079.
22:08:01|4079.01
22:08:02|4078.54
22:08:03|4078.71
22:08:04|4078.72
22:08:06|4079.01
22:08:08|4079.33
22:08:10|4080.11
22:08:10|4080.71
22:08:12|4081.16
22:08:12|4081.02
22:08:13|4080.86
22:08:15|4080.85
22:08:16|4080.85
22:08:18|4080.75
22:08:18|4080.74
22:08:19|4080.82
22:08:21|4080.
22:08:22|4080.48
22:08:23|4080.53
22:08:24|4080.64
22:08:25|4080.48
22:08:26|4080.48
22:08:27|4080.64
22:08:28|4080.63
22:08:29|4080.63
22:08:30|4080.62
22:08:31|4080.62
22:08:33|4080.54
22:08:34|4081.63
22:08:35|4081.54
22:08:36|4081.91
22:08:37|4082.14
22:08:37|4082.3
22:08:39|4083.56
22:08:40|4084.
22:08:41|4084.46
22:08:42|4084.68
22:08:42|4085.77
22:08:43|4085.95
22:08:45|4086.06
22:08:46|4085.86
22:08:47|4085.85
22:08:48|4085.85
22:08:49|4086.85
22:08:50|4088.14
22:08:51|4089.26
22:08:51|4090.
22:08:53|4090.24
22:08:54|4090.24
22:08:54|4090.02
22:08:56|4090.38
22:08:56|4091.01
22:08:58|4090.87
22:08:59|4091.87
22:09:00|4092.29
22:09:00|4092.01
22:09:02|4092.02
22:09:03|4092.02
22:09:04|4091.81
22:09:05|4092.12
22:09:06|4092.02
22:09:07|4091.8
22:09:09|4092.98
22:09:10|4092.6
22:09:11|4092.6
22:09:12|4094.82
22:09:13|4096.14
22:09:14|4095.82
22:09:15|4096.1
22:09:16|4096.37
22:09:17|4096.37
22:09:18|4096.42
22:09:19|4096.42
22:09:20|4096.15
22:09:21|4096.28
22:09:22|4096.32
22:09:23|4096.27
22:09:24|4097.15
22:09:25|4096.81
22:09:27|4096.81
22:09:27|4096.85
22:09:28|4096.85
22:09:29|4096.73
22:09:30|4096.8
22:09:31|4096.73
22:09:32|4098.03
22:09:33|4098.25
22:09:34|4098.73
22:09:35|4098.71
22:09:36|4098.72
22:09:37|4098.61
22:09:38|4099.99
22:09:39|4099.81
22:09:40|4100.12
22:09:41|4097.36
22:09:43|4096.33
22:09:43|4095.22
22:09:44|4093.44
22:09:45|4093.42
22:09:46|4094.46
22:09:47|4094.47
22:09:48|4093.5
22:09:49|4093.35
22:09:50|4093.04
22:09:51|4093.26
22:09:52|4093.12
22:09:53|4092.9
22:09:54|4094.04
22:09:55|4093.61
22:09:56|4093.72
22:09:57|4093.65
22:09:58|4093.57
22:09:59|4093.73
22:10:00|4094.39
22:10:01|4094.02
22:10:03|4094.02
22:10:04|4094.03
22:10:05|4094.61
22:10:06|4095.1
22:10:07|4095.75
22:10:08|4096.64
22:10:10|4096.11
22:10:12|4096.11
22:10:13|4097.42
22:10:15|4097.43
22:10:15|4097.43
22:10:16|4098.28
22:10:17|4098.26
22:10:18|4098.23
22:10:19|4098.28
22:10:21|4098.29
22:10:21|4098.26
22:10:22|4099.17
22:10:23|4099.06
22:10:25|4098.99
22:10:26|4099.67
22:10:26|4099.69
22:10:27|4098.79
22:10:28|4098.85
22:10:30|4098.23
22:10:30|4097.12
22:10:31|4097.34
22:10:33|4096.17
22:10:33|4096.06
22:10:34|4096.08
22:10:35|4096.13
22:10:36|4096.11
22:10:37|4096.01
22:10:38|4097.44
22:10:39|4097.45
22:10:40|4097.42
22:10:41|4097.41
22:10:42|4095.98
22:10:43|4097.8
22:10:44|4098.85
22:10:45|4098.99
22:10:46|4098.58
22:10:47|4098.56
22:10:48|4098.51
22:10:49|4098.51
22:10:50|4097.8
22:10:51|4098.06
22:10:52|4099.55
22:10:53|4098.66
22:10:54|4098.52
22:10:55|4098.69
22:10:56|4098.96
22:10:57|4099.36
22:10:58|4098.69
22:10:59|4098.76
22:11:00|4098.77
22:11:01|4099.23
22:11:02|4098.98
22:11:03|4098.8
22:11:04|4098.51
22:11:05|4098.07
22:11:06|4098.17
22:11:07|4097.74
22:11:08|4097.74
22:11:09|4097.42
22:11:11|4097.41
22:11:12|4097.53
22:11:13|4097.56
22:11:14|4092.87
22:11:15|4091.8
22:11:16|4091.53
22:11:17|4092.88
22:11:19|4093.62
22:11:20|4092.76
22:11:21|4093.44
22:11:22|4093.18
22:11:23|4093.51
22:11:24|4092.76
22:11:25|4093.32
22:11:26|4092.93
22:11:27|4092.93
22:11:28|4092.97
22:11:29|4093.23
22:11:30|4092.95
22:11:31|4093.16
22:11:32|4093.17
22:11:33|4093.9
22:11:34|4095.24
22:11:35|4094.71
22:11:36|4094.98
22:11:37|4095.56
22:11:38|4094.92
22:11:39|4095.01
22:11:40|4094.81
22:11:41|4094.74
22:11:42|4095.01
22:11:43|4095.01
22:11:44|4095.55
22:11:45|4095.01
22:11:46|4094.51
22:11:47|4094.07
22:11:48|4094.72
22:11:49|4094.82
22:11:50|4095.13
22:11:51|4095.13
22:11:52|4095.13
22:11:54|4094.76
22:11:55|4095.08
22:11:55|4094.76
22:11:56|4094.86
22:11:58|4095.18
22:11:58|4094.83
22:12:00|4095.78
22:12:01|4095.8
22:12:02|4096.54
22:12:03|4096.46
22:12:03|4096.45
22:12:05|4096.41
22:12:05|4096.28
22:12:07|4096.74
22:12:07|4097.38
22:12:09|4096.93
22:12:09|4096.93
22:12:12|4097.27
22:12:13|4097.09
22:12:14|4097.06
22:12:15|4097.22
22:12:15|4097.44
22:12:17|4097.21
22:12:18|4097.07
22:12:19|4097.06
22:12:20|4096.41
22:12:21|4096.93
22:12:22|4096.74
22:12:23|4096.81
22:12:23|4097.41
22:12:25|4096.56
22:12:26|4096.62
22:12:27|4096.54
22:12:28|4096.87
22:12:28|4097.36
22:12:29|4096.98
22:12:31|4097.81
22:12:32|4097.96
22:12:34|4097.36
22:12:35|4098.06
22:12:35|4097.89
22:12:36|4098.04
22:12:37|4097.77
22:12:38|4097.95
22:12:39|4097.97
22:12:41|4097.92
22:12:42|4097.98
22:12:43|4097.99
22:12:44|4097.94
22:12:45|4097.94
22:12:46|4097.93
22:12:47|4097.99
22:12:48|4097.99
22:12:49|4098.01
22:12:50|4098.04
22:12:51|4098.04
22:12:52|4098.45
22:12:53|4098.04
22:12:54|4098.05
22:12:55|4098.05
22:12:56|4098.28
22:12:57|4098.04
22:12:58|4098.04
22:12:59|4097.58
22:13:00|4097.39
22:13:01|4097.73
22:13:02|4097.53
22:13:03|4097.66
22:13:04|4097.59
22:13:05|4097.36
22:13:06|4097.42
22:13:07|4097.36
22:13:09|4097.16
22:13:10|4097.16
22:13:11|4097.17
22:13:11|4096.63
22:13:14|4095.28
22:13:15|4094.88
22:13:17|4094.86
22:13:18|4095.09
22:13:19|4095.09
22:13:20|4095.49
22:13:21|4094.46
22:13:23|4094.98
22:13:24|4094.87
22:13:25|4094.86
22:13:26|4094.86
22:13:27|4094.83
22:13:29|4094.69
22:13:29|4094.67
22:13:32|4094.16
22:13:32|4094.16
22:13:34|4094.68
22:13:34|4094.46
22:13:36|4094.99
22:13:37|4094.64
22:13:38|4094.16
22:13:39|4094.16
22:13:40|4094.51
22:13:41|4094.34
22:13:42|4094.42
22:13:43|4094.45
22:13:45|4094.05
22:13:46|4094.08
22:13:46|4093.71
22:13:48|4094.19
22:13:49|4094.05
22:13:49|4094.04
22:13:51|4094.05
22:13:52|4094.34
22:13:52|4094.43
22:13:54|4094.34
22:13:54|4094.44
22:13:55|4094.45
22:13:57|4094.99
22:13:58|4094.99
22:13:59|4094.85
22:14:00|4094.97
22:14:01|4094.71
22:14:02|4094.71
22:14:03|4094.7
22:14:04|4094.68
22:14:04|4094.44
22:14:06|4094.42
22:14:07|4094.42
22:14:07|4094.42
22:14:09|4094.42
22:14:09|4094.41
22:14:11|4094.4
22:14:12|4094.39
22:14:13|4094.38
22:14:15|4094.35
22:14:16|4094.34
22:14:18|4094.94
22:14:19|4093.88
22:14:20|4094.58
22:14:21|4094.99
22:14:22|4094.78
22:14:23|4094.39
22:14:25|4094.77
22:14:26|4094.77
22:14:28|4094.98
22:14:29|4095.99
22:14:30|4095.93
22:14:30|4095.87
22:14:31|4095.55
22:14:33|4095.42
22:14:34|4095.42
22:14:34|4095.12
22:14:36|4095.22
22:14:37|4095.17
22:14:38|4095.14
22:14:39|4094.96
22:14:39|4094.84
22:14:41|4094.77
22:14:42|4094.4
22:14:44|4094.39
22:14:44|4094.66
22:14:45|4094.98
22:14:46|4094.91
22:14:47|4094.91
22:14:48|4095.91
22:14:49|4096.8
22:14:50|4097.06
22:14:51|4097.37
22:14:52|4097.36
22:14:53|4097.31
22:14:54|4097.31
22:14:55|4097.31
22:14:56|4097.36
22:14:57|4097.47
22:14:59|4098.34
22:14:59|4098.72
22:15:01|4098.25
22:15:02|4098.28
22:15:03|4098.47
22:15:03|4098.83
22:15:04|4098.75
22:15:05|4098.72
22:15:07|4098.72
22:15:07|4098.72
22:15:09|4098.72
22:15:09|4098.62
22:15:11|4099.03
22:15:12|4098.97
22:15:12|4098.71
22:15:15|4098.96
22:15:15|4098.86
22:15:17|4098.87
22:15:18|4098.9
22:15:19|4098.92
22:15:20|4098.91
22:15:21|4099.11
22:15:22|4099.11
22:15:23|4099.1
22:15:25|4099.1
22:15:26|4099.36
22:15:27|4099.22
22:15:28|4099.2
22:15:30|4096.3
22:15:30|4096.31
22:15:31|4096.17
22:15:33|4095.7
22:15:33|4095.22
22:15:35|4095.12
22:15:36|4095.12
22:15:37|4095.
22:15:37|4094.88
22:15:39|4094.88
22:15:40|4094.88
22:15:40|4094.51
22:15:41|4094.51
22:15:43|4094.26
22:15:44|4094.05
22:15:44|4094.15
22:15:45|4094.
22:15:47|4093.92
22:15:47|4093.52
22:15:48|4093.52
22:15:50|4092.58
22:15:50|4092.01
22:15:52|4091.75
22:15:52|4092.13
22:15:53|4091.75
22:15:55|4091.84
22:15:55|4093.02
22:15:57|4093.12
22:15:57|4093.7
22:15:58|4093.7
22:15:59|4093.52
22:16:00|4093.52
22:16:01|4094.01
22:16:02|4094.13
22:16:03|4094.2
22:16:05|4094.19
22:16:05|4094.04
22:16:06|4094.04
22:16:07|4093.78
22:16:08|4093.78
22:16:10|4093.41
22:16:10|4093.25
22:16:12|4093.25
22:16:12|4093.11
22:16:13|4093.11
22:16:16|4093.09
22:16:17|4093.06
22:16:19|4092.22
22:16:20|4092.22
22:16:21|4092.12
22:16:23|4092.11
22:16:23|4092.22
22:16:25|4092.39
22:16:25|4092.32
22:16:27|4092.33
22:16:28|4091.82
22:16:30|4091.85
22:16:31|4091.83
22:16:32|4091.82
22:16:33|4092.01
22:16:34|4091.98
22:16:35|4091.92
22:16:36|4091.91
22:16:37|4092.17
22:16:38|4092.21
22:16:39|4092.13
22:16:40|4092.17
22:16:41|4092.17
22:16:42|4092.13
22:16:43|4092.13
22:16:44|4092.06
22:16:45|4092.01
22:16:46|4092.02
22:16:47|4091.99
22:16:48|4091.99
22:16:49|4091.86
22:16:50|4091.86
22:16:51|4091.81
22:16:53|4091.38
22:16:54|4091.16
22:16:55|4091.15
22:16:56|4091.15
22:16:57|4090.9
22:16:58|4090.76
22:17:00|4090.53
22:17:00|4090.17
22:17:02|4090.17
22:17:03|4090.38
22:17:04|4090.
22:17:05|4089.83
22:17:06|4089.11
22:17:07|4089.62
22:17:08|4089.12
22:17:09|4088.62
22:17:10|4088.77
22:17:11|4088.53
22:17:12|4088.4
22:17:13|4088.39
22:17:14|4088.38
22:17:16|4087.8
22:17:18|4087.52
22:17:19|4087.62
22:17:20|4087.77
22:17:22|4087.52
22:17:22|4087.73
22:17:24|4087.69
22:17:24|4087.6
22:17:25|4087.29
22:17:26|4087.22
22:17:28|4087.06
22:17:28|4086.35
22:17:29|4086.62
22:17:30|4086.48
22:17:31|4086.48
22:17:33|4086.04
22:17:34|4087.38
22:17:35|4087.85
22:17:36|4089.65
22:17:38|4089.09
22:17:39|4090.19
22:17:40|4090.29
22:17:40|4091.
22:17:42|4090.4
22:17:43|4090.19
22:17:43|4090.18
22:17:45|4090.19
22:17:46|4090.19
22:17:47|4090.19
22:17:48|4090.18
22:17:49|4090.17
22:17:49|4090.16
22:17:51|4090.15
22:17:52|4090.16
22:17:53|4090.19
22:17:54|4090.3
22:17:55|4090.3
22:17:56|4090.29
22:17:57|4090.3
22:17:58|4090.29
22:17:59|4090.12
22:18:00|4090.1
22:18:01|4090.16
22:18:02|4090.15
22:18:03|4090.04
22:18:04|4090.03
22:18:05|4089.94
22:18:05|4089.99
22:18:07|4089.98
22:18:08|4089.99
22:18:09|4089.98
22:18:10|4089.96
22:18:10|4089.96
22:18:12|4090.28
22:18:12|4090.27
22:18:14|4090.26
22:18:14|4090.25
22:18:16|4090.25
22:18:18|4090.23
22:18:20|4090.19
22:18:21|4090.18
22:18:22|4089.92
22:18:23|4089.85
22:18:24|4089.85
22:18:25|4089.76
22:18:29|4089.17
22:18:30|4088.51
22:18:31|4089.64
22:18:32|4090.7
22:18:33|4090.59
22:18:34|4090.51
22:18:35|4090.54
22:18:36|4090.38
22:18:37|4090.38
22:18:38|4090.39
22:18:39|4090.39
22:18:40|4090.39
22:18:41|4090.4
22:18:42|4090.5
22:18:43|4090.33
22:18:44|4091.
22:18:45|4091.52
22:18:46|4091.28
22:18:47|4092.2
22:18:48|4092.28
22:18:49|4092.28
22:18:50|4092.31
22:18:51|4092.31
22:18:52|4092.28
22:18:53|4092.28
22:18:54|4092.21
22:18:55|4092.13
22:18:57|4092.12
22:18:58|4092.11
22:18:59|4092.04
22:19:00|4091.83
22:19:01|4091.97
22:19:02|4091.87
22:19:03|4091.86
22:19:04|4091.87
22:19:05|4091.86
22:19:05|4091.86
22:19:06|4091.85
22:19:07|4091.84
22:19:09|4091.84
22:19:09|4091.84
22:19:10|4091.84
22:19:13|4091.84
22:19:13|4092.5
22:19:15|4092.74
22:19:15|4092.57
22:19:16|4092.76
22:19:19|4092.83
22:19:20|4092.82
22:19:21|4092.95
22:19:23|4092.82
22:19:24|4093.37
22:19:26|4093.51
22:19:26|4093.44
22:19:27|4093.44
22:19:28|4093.45
22:19:29|4093.42
22:19:31|4093.42
22:19:32|4092.01
22:19:33|4091.97
22:19:34|4091.97
22:19:35|4091.91
22:19:37|4090.82
22:19:38|4091.07
22:19:39|4091.06
22:19:39|4091.06
22:19:41|4091.07
22:19:42|4091.04
22:19:42|4090.79
22:19:43|4091.13
22:19:44|4091.25
22:19:46|4091.2
22:19:46|4091.19
22:19:49|4091.16
22:19:49|4091.2
22:19:52|4091.21
22:19:56|4091.25
22:19:56|4091.24
22:19:57|4091.22
22:19:58|4091.22
22:19:59|4091.22
22:20:00|4091.47
22:20:01|4092.6
22:20:02|4091.4
22:20:03|4091.4
22:20:05|4091.41
22:20:05|4091.41
22:20:06|4091.41
22:20:07|4091.4
22:20:08|4091.4
22:20:09|4091.4
22:20:10|4091.41
22:20:11|4091.4
22:20:12|4091.4
22:20:13|4091.38
22:20:14|4091.38
22:20:15|4091.34
22:20:16|4091.34
22:20:17|4091.34
22:20:19|4091.34
22:20:21|4091.35
22:20:23|4091.34
22:20:25|4091.2
22:20:26|4091.33
22:20:27|4091.33
22:20:28|4091.39
22:20:29|4091.46
22:20:30|4091.46
22:20:31|4091.45
22:20:33|4091.45
22:20:34|4092.18
22:20:35|4092.68
22:20:36|4092.62
22:20:38|4092.62
22:20:39|4092.6
22:20:40|4092.6
22:20:41|4092.59
22:20:41|4092.6
22:20:42|4092.6
22:20:43|4092.83
22:20:44|4092.55
22:20:46|4092.8
22:20:47|4092.78
22:20:47|4092.73
22:20:48|4092.73
22:20:50|4092.73
22:20:51|4092.23
22:20:52|4092.23
22:20:52|4092.25
22:20:54|4092.13
22:20:54|4092.17
22:20:56|4092.38
22:20:57|4092.43
22:20:59|4092.28
22:20:59|4092.41
22:21:00|4092.43
22:21:01|4092.43
22:21:02|4092.36
22:21:03|4092.32
22:21:04|4092.43
22:21:05|4092.38
22:21:06|4092.41
22:21:07|4092.39
22:21:08|4092.68
22:21:09|4092.76
22:21:10|4091.47
22:21:11|4092.57
22:21:13|4092.83
22:21:14|4092.82
22:21:15|4092.82
22:21:16|4092.81
22:21:17|4092.8
22:21:18|4092.83
22:21:19|4092.83
22:21:21|4092.86
22:21:21|4093.23
22:21:23|4093.08
22:21:24|4093.14
22:21:25|4093.14
22:21:26|4093.22
22:21:27|4093.38
22:21:28|4093.38
22:21:30|4093.19
22:21:31|4093.2
22:21:31|4093.19
22:21:33|4093.19
22:21:34|4093.17
22:21:35|4092.83
22:21:36|4092.83
22:21:36|4091.99
22:21:38|4091.57
22:21:39|4091.57
22:21:40|4091.56
22:21:41|4091.73
22:21:42|4091.76
22:21:43|4091.56
22:21:44|4091.61
22:21:45|4091.5
22:21:46|4091.47
22:21:47|4091.42
22:21:48|4091.4
22:21:49|4091.4
22:21:50|4091.2
22:21:51|4091.25
22:21:52|4091.01
22:21:53|4091.01
22:21:54|4091.17
22:21:55|4091.17
22:21:55|4091.1
22:21:57|4090.69
22:21:58|4090.75
22:21:59|4090.75
22:22:00|4091.48
22:22:02|4090.92
22:22:02|4090.86
22:22:04|4090.86
22:22:05|4090.86
22:22:05|4090.91
22:22:06|4090.9
22:22:07|4091.
22:22:08|4091.03
22:22:10|4091.03
22:22:10|4091.11
22:22:11|4090.97
22:22:12|4091.04
22:22:14|4091.04
22:22:14|4091.16
22:22:16|4091.41
22:22:16|4093.36
22:22:17|4093.74
22:22:18|4093.74
22:22:19|4093.91
22:22:21|4093.92
22:22:23|4093.84
22:22:25|4093.91
22:22:27|4093.93
22:22:28|4093.51
22:22:29|4093.99
22:22:30|4093.99
22:22:31|4093.99
22:22:32|4093.96
22:22:33|4093.96
22:22:34|4093.95
22:22:35|4093.94
22:22:36|4093.89
22:22:37|4093.89
22:22:38|4093.97
22:22:40|4094.11
22:22:40|4094.56
22:22:42|4093.79
22:22:43|4093.76
22:22:44|4093.76
22:22:45|4093.76
22:22:46|4093.75
22:22:46|4093.83
22:22:48|4094.35
22:22:49|4094.21
22:22:50|4094.19
22:22:51|4094.21
22:22:52|4094.21
22:22:53|4094.21
22:22:54|4094.19
22:22:54|4094.19
22:22:56|4094.19
22:22:56|4094.18
22:22:57|4094.17
22:22:59|4094.17
22:23:00|4094.16
22:23:01|4094.17
22:23:02|4094.17
22:23:03|4094.16
22:23:03|4094.16
22:23:05|4094.16
22:23:06|4094.16
22:23:08|4094.14
22:23:09|4094.14
22:23:10|4094.13
22:23:11|4094.14
22:23:12|4094.06
22:23:12|4094.06
22:23:13|4094.09
22:23:14|4094.06
22:23:15|4094.08
22:23:16|4094.07
22:23:17|4094.07
22:23:18|4094.06
22:23:20|4094.05
22:23:20|4094.04
22:23:23|4094.04
22:23:24|4094.04
22:23:25|4094.04
22:23:26|4094.05
22:23:27|4094.05
22:23:28|4092.34
22:23:30|4092.01
22:23:31|4092.07
22:23:32|4092.07
22:23:33|4091.58
22:23:34|4091.56
22:23:35|4091.56
22:23:36|4091.02
22:23:37|4091.02
22:23:38|4090.81
22:23:39|4090.68
22:23:40|4090.68
22:23:41|4090.72
22:23:42|4090.72
22:23:43|4089.04
22:23:44|4089.04
22:23:45|4089.03
22:23:46|4088.63
22:23:47|4088.24
22:23:48|4087.53
22:23:49|4087.28
22:23:50|4087.65
22:23:51|4087.64
22:23:52|4087.31
22:23:53|4087.26
22:23:54|4087.19
22:23:55|4087.21
22:23:56|4087.21
22:23:57|4087.21
22:23:58|4087.17
22:23:59|4087.03
22:24:00|4087.03
22:24:01|4086.82
22:24:03|4087.29
22:24:03|4087.43
22:24:04|4087.43
22:24:05|4087.43
22:24:06|4087.22
22:24:07|4087.21
22:24:08|4087.21
22:24:09|4087.45
22:24:11|4087.2
22:24:12|4087.04
22:24:13|4087.04
22:24:14|4087.04
22:24:15|4087.03
22:24:16|4086.81
22:24:17|4086.96
22:24:18|4086.96
22:24:19|4087.09
22:24:20|4087.21
22:24:21|4087.28
22:24:22|4087.11
22:24:24|4087.68
22:24:25|4087.67
22:24:27|4087.28
22:24:29|4087.2
22:24:29|4087.1
22:24:30|4087.53
22:24:31|4087.21
22:24:32|4087.22
22:24:34|4087.21
22:24:34|4086.99
22:24:35|4086.99
22:24:36|4087.
22:24:38|4087.
22:24:39|4087.14
22:24:40|4087.21
22:24:41|4086.23
22:24:42|4086.88
22:24:43|4086.59
22:24:44|4086.59
22:24:45|4086.76
22:24:46|4086.41
22:24:47|4086.41
22:24:48|4086.57
22:24:49|4086.57
22:24:50|4086.63
22:24:51|4087.64
22:24:52|4087.64
22:24:53|4087.68
22:24:54|4088.05
22:24:55|4087.95
22:24:56|4087.71
22:24:57|4087.71
22:24:58|4087.32
22:24:59|4086.85
22:25:00|4087.06
22:25:01|4087.18
22:25:03|4086.07
22:25:04|4086.
22:25:05|4086.
22:25:06|4085.95
22:25:07|4085.9
22:25:08|4085.7
22:25:09|4085.7
22:25:10|4085.7
22:25:11|4085.7
22:25:12|4085.72
22:25:13|4088.04
22:25:14|4088.4
22:25:15|4088.4
22:25:16|4088.59
22:25:17|4088.55
22:25:18|4088.59
22:25:19|4088.7
22:25:20|4089.2
22:25:21|4089.01
22:25:22|4089.46
22:25:23|4089.15
22:25:25|4089.05
22:25:27|4089.08
22:25:28|4088.95
22:25:30|4089.04
22:25:31|4088.81
22:25:32|4088.66
22:25:33|4088.99
22:25:34|4088.99
22:25:35|4088.36
22:25:36|4088.41
22:25:37|4088.47
22:25:38|4088.51
22:25:39|4088.53
22:25:40|4088.
22:25:41|4088.
22:25:42|4088.48
22:25:43|4088.52
22:25:44|4088.74
22:25:45|4088.81
22:25:46|4088.81
22:25:47|4088.81
22:25:48|4088.48
22:25:49|4088.48
22:25:51|4088.81
22:25:52|4088.75
22:25:53|4088.75
22:25:54|4088.81
22:25:55|4088.81
22:25:56|4088.8
22:25:57|4088.8
22:25:58|4088.98
22:25:59|4088.98
22:26:00|4088.98
22:26:01|4088.99
22:26:02|4088.82
22:26:03|4089.47
22:26:04|4089.47
22:26:05|4089.46
22:26:06|4089.05
22:26:07|4089.21
22:26:08|4089.44
22:26:09|4089.44
22:26:10|4089.19
22:26:11|4089.16
22:26:12|4089.29
22:26:13|4089.2
22:26:15|4089.21
22:26:16|4089.2
22:26:16|4089.21
22:26:17|4089.2
22:26:18|4089.2
22:26:19|4089.2
22:26:20|4090.26
22:26:21|4090.58
22:26:23|4090.61
22:26:25|4090.63
22:26:26|4090.79
22:26:27|4090.78
22:26:29|4090.78
22:26:30|4090.66
22:26:32|4090.46
22:26:33|4090.25
22:26:34|4090.39
22:26:34|4089.93
22:26:35|4090.81
22:26:37|4090.01
22:26:38|4090.12
22:26:39|4090.1
22:26:41|4090.09
22:26:41|4090.72
22:26:43|4090.17
22:26:44|4090.22
22:26:44|4090.27
22:26:46|4090.65
22:26:47|4090.63
22:26:47|4090.63
22:26:49|4090.67
22:26:50|4091.
22:26:50|4091.56
22:26:52|4091.55
22:26:53|4091.08
22:26:53|4090.86
22:26:55|4091.56
22:26:56|4091.45
22:26:56|4091.33
22:26:57|4091.43
22:26:58|4091.47
22:27:00|4091.45
22:27:00|4091.52
22:27:02|4091.39
22:27:02|4091.39
22:27:04|4091.01
22:27:04|4091.26
22:27:06|4091.26
22:27:07|4091.17
22:27:07|4090.82
22:27:08|4091.35
22:27:10|4091.35
22:27:10|4091.12
22:27:12|4090.81
22:27:12|4090.62
22:27:14|4090.62
22:27:14|4090.62
22:27:15|4090.57
22:27:16|4090.91
22:27:18|4090.92
22:27:19|4090.85
22:27:19|4090.84
22:27:20|4090.82
22:27:22|4090.8
22:27:22|4090.8
22:27:23|4090.3
22:27:24|4090.41
22:27:27|4090.43
22:27:28|4090.64
22:27:29|4090.96
22:27:30|4090.96
22:27:31|4090.99
22:27:32|4090.9
22:27:33|4090.9
22:27:34|4090.85
22:27:35|4090.85
22:27:36|4090.93
22:27:37|4090.92
22:27:38|4090.96
22:27:39|4090.82
22:27:40|4090.82
22:27:41|4090.81
22:27:42|4090.82
22:27:43|4090.81
22:27:44|4090.8
22:27:45|4090.79
22:27:46|4090.82
22:27:47|4090.79
22:27:48|4090.79
22:27:49|4090.82
22:27:50|4091.99
22:27:51|4090.98
22:27:52|4090.78
22:27:53|4090.78
22:27:54|4090.79
22:27:55|4090.79
22:27:56|4090.77
22:27:57|4090.79
22:27:58|4090.98
22:27:59|4090.57
22:28:00|4090.83
22:28:01|4090.9
22:28:02|4090.84
22:28:03|4090.83
22:28:04|4090.95
22:28:05|4090.51
22:28:06|4090.52
22:28:07|4090.51
22:28:08|4090.51
22:28:09|4090.48
22:28:10|4090.04
22:28:11|4091.6
22:28:12|4092.39
22:28:13|4092.26
22:28:14|4092.63
22:28:15|4092.63
22:28:16|4092.56
22:28:17|4092.43
22:28:18|4092.43
22:28:19|4092.57
22:28:20|4092.6
22:28:21|4092.27
22:28:22|4092.42
22:28:23|4092.4
22:28:24|4092.39
22:28:25|4092.36
22:28:26|4092.35
22:28:28|4092.42
22:28:30|4092.41
22:28:31|4092.72
22:28:32|4092.72
22:28:33|4093.22
22:28:34|4092.89
22:28:35|4092.9
22:28:36|4093.05
22:28:37|4093.08
22:28:37|4093.1
22:28:39|4092.84
22:28:40|4092.84
22:28:41|4092.84
22:28:42|4092.9
22:28:42|4093.24
22:28:44|4093.25
22:28:44|4093.24
22:28:47|4092.96
22:28:47|4093.63
22:28:48|4094.02
22:28:49|4093.63
22:28:50|4093.76
22:28:51|4093.83
22:28:52|4093.85
22:28:53|4093.66
22:28:54|4093.68
22:28:55|4093.39
22:28:56|4093.6
22:28:57|4093.85
22:28:58|4093.66
22:28:59|4093.65
22:29:00|4093.65
22:29:01|4093.39
22:29:02|4093.73
22:29:03|4093.78
22:29:04|4093.67
22:29:05|4093.72
22:29:06|4093.71
22:29:08|4093.68
22:29:09|4093.63
22:29:09|4093.65
22:29:10|4093.64
22:29:11|4093.64
22:29:13|4093.64
22:29:14|4093.53
22:29:14|4093.53
22:29:15|4093.54
22:29:16|4093.54
22:29:18|4093.99
22:29:18|4094.28
22:29:19|4093.99
22:29:20|4093.99
22:29:21|4093.99
22:29:22|4093.99
22:29:23|4093.85
22:29:24|4093.85
22:29:25|4094.01
22:29:26|4094.01
22:29:28|4094.86
22:29:30|4094.22
22:29:31|4094.35
22:29:32|4094.4
22:29:33|4094.39
22:29:34|4094.38
22:29:35|4094.7
22:29:36|4093.83
22:29:38|4094.12
22:29:39|4094.34
22:29:40|4094.54
22:29:41|4094.17
22:29:42|4094.38
22:29:43|4094.02
22:29:44|4095.03
22:29:45|4094.77
22:29:46|4094.74
22:29:47|4094.69
22:29:48|4094.69
22:29:49|4094.63
22:29:49|4094.46
22:29:51|4094.46
22:29:51|4094.44
22:29:53|4094.75
22:29:54|4094.76
22:29:55|4093.69
22:29:56|4094.61
22:29:57|4094.28
22:29:58|4094.28
22:29:59|4094.26
22:29:59|4094.26
22:30:00|4094.25
22:30:02|4094.23
22:30:03|4094.07
22:30:04|4094.08
22:30:05|4094.07
22:30:06|4094.05
22:30:07|4094.
22:30:07|4094.01
22:30:09|4094.03
22:30:10|4094.03
22:30:12|4094.03
22:30:13|4094.04
22:30:13|4094.04
22:30:15|4094.02
22:30:16|4094.01
22:30:17|4094.02
22:30:17|4093.96
22:30:19|4093.96
22:30:20|4093.99
22:30:20|4093.98
22:30:21|4094.12
22:30:22|4094.12
22:30:23|4094.11
22:30:24|4094.04
22:30:25|4094.85
22:30:27|4093.77
22:30:27|4094.03
22:30:30|4094.03
22:30:31|4094.24
22:30:32|4094.08
22:30:34|4094.09
22:30:36|4094.09
22:30:37|4093.92
22:30:38|4093.91
22:30:38|4093.91
22:30:39|4093.92
22:30:42|4093.92
22:30:42|4093.92
22:30:43|4093.92
22:30:44|4093.9
22:30:45|4093.89
22:30:46|4093.87
22:30:47|4094.14
22:30:48|4094.18
22:30:49|4094.18
22:30:50|4094.19
22:30:51|4094.19
22:30:53|4094.05
22:30:54|4094.17
22:30:55|4094.05
22:30:56|4094.03
22:30:57|4094.03
22:30:58|4094.03
22:30:59|4094.01
22:31:00|4094.01
22:31:01|4093.83
22:31:02|4093.83
22:31:03|4093.74
22:31:04|4093.31
22:31:06|4094.26
22:31:07|4093.72
22:31:08|4093.72
22:31:09|4093.72
22:31:10|4093.71
22:31:12|4094.01
22:31:12|4093.82
22:31:13|4093.82
22:31:14|4093.8
22:31:15|4093.86
22:31:16|4094.05
22:31:17|4093.64
22:31:18|4093.64
22:31:19|4093.81
22:31:20|4093.81
22:31:21|4093.87
22:31:22|4094.24
22:31:23|4093.83
22:31:24|4093.83
22:31:25|4094.19
22:31:26|4093.91
22:31:27|4093.85
22:31:28|4093.85
22:31:30|4093.82
22:31:31|4094.16
22:31:33|4093.83
22:31:33|4093.82
22:31:35|4093.85
22:31:36|4093.86
22:31:37|4093.86
22:31:38|4093.86
22:31:40|4094.21
22:31:41|4093.83
22:31:43|4093.82
22:31:43|4093.68
22:31:44|4093.81
22:31:45|4094.09
22:31:46|4094.16
22:31:48|4094.12
22:31:49|4093.86
22:31:50|4093.85
22:31:51|4093.66
22:31:52|4093.83
22:31:53|4093.82
22:31:54|4093.81
22:31:55|4093.98
22:31:56|4093.98
22:31:57|4094.02
22:31:58|4093.82
22:31:59|4094.14
22:32:00|4094.11
22:32:01|4094.07
22:32:02|4094.05
22:32:03|4093.98
22:32:04|4093.98
22:32:05|4093.98
22:32:06|4093.97
22:32:07|4093.95
22:32:08|4093.93
22:32:09|4093.93
22:32:10|4093.93
22:32:11|4093.92
22:32:12|4094.29
22:32:13|4094.4
22:32:15|4094.62
22:32:16|4093.89
22:32:17|4094.56
22:32:18|4094.34
22:32:18|4094.35
22:32:20|4094.44
22:32:21|4094.55
22:32:22|4094.44
22:32:23|4094.44
22:32:24|4094.44
22:32:25|4094.44
22:32:26|4094.46
22:32:27|4094.55
22:32:28|4094.44
22:32:28|4094.56
22:32:29|4094.58
22:32:31|4094.57
22:32:33|4094.56
22:32:34|4094.99
22:32:35|4094.94
22:32:35|4094.74
22:32:37|4094.69
22:32:38|4094.69
22:32:40|4094.7
22:32:40|4094.99
22:32:41|4094.97
22:32:42|4094.75
22:32:44|4094.94
22:32:45|4094.98
22:32:46|4094.98
22:32:46|4095.14
22:32:47|4095.44
22:32:49|4095.43
22:32:49|4095.43
22:32:50|4095.41
22:32:51|4095.52
22:32:53|4095.81
22:32:54|4095.6
22:32:55|4095.53
22:32:56|4095.53
22:32:57|4095.53
22:32:58|4095.56
22:32:59|4095.58
22:33:00|4095.57
22:33:01|4095.56
22:33:03|4095.1
22:33:04|4095.47
22:33:04|4095.47
22:33:06|4095.34
22:33:07|4095.34
22:33:08|4095.34
22:33:09|4095.36
22:33:10|4095.37
22:33:11|4095.37
22:33:12|4095.35
22:33:13|4095.35
22:33:14|4095.34
22:33:15|4095.34
22:33:15|4095.33
22:33:17|4095.34
22:33:18|4095.34
22:33:19|4095.5
22:33:20|4095.54
22:33:21|4095.14
22:33:22|4095.28
22:33:22|4095.28
22:33:24|4095.31
22:33:25|4095.25
22:33:26|4095.27
22:33:27|4095.51
22:33:27|4095.47
22:33:28|4095.27
22:33:30|4095.49
22:33:30|4095.57
22:33:33|4095.42
22:33:34|4095.27
22:33:35|4095.13
22:33:37|4095.13
22:33:39|4095.14
22:33:39|4096.5
22:33:40|4096.26
22:33:41|4096.77
22:33:42|4096.75
22:33:44|4096.5
22:33:45|4096.99
22:33:46|4096.78
22:33:48|4096.51
22:33:50|4096.72
22:33:50|4096.71
22:33:51|4096.95
22:33:52|4096.93
22:33:53|4096.74
22:33:55|4096.79
22:33:55|4096.89
22:33:56|4096.88
22:33:57|4096.83
22:33:58|4096.83
22:33:59|4096.87
22:34:00|4096.9
22:34:01|4096.89
22:34:03|4096.89
22:34:04|4096.85
22:34:05|4096.98
22:34:06|4096.98
22:34:07|4096.97
22:34:08|4096.97
22:34:09|4096.79
22:34:10|4096.96
22:34:11|4096.96
22:34:12|4096.97
22:34:13|4096.87
22:34:14|4096.95
22:34:15|4096.7
22:34:16|4096.7
22:34:17|4096.76
22:34:18|4096.76
22:34:19|4096.86
22:34:20|4096.86
22:34:21|4096.97
22:34:22|4096.81
22:34:23|4096.96
22:34:24|4096.71
22:34:25|4096.79
22:34:26|4096.79
22:34:27|4096.78
22:34:28|4096.64
22:34:29|4096.64
22:34:30|4096.82
22:34:31|4096.72
22:34:32|4096.63
22:34:34|4096.63
22:34:36|4096.63
22:34:38|4096.63
22:34:38|4096.38
22:34:39|4096.63
22:34:40|4096.78
22:34:41|4096.63
22:34:42|4096.64
22:34:43|4096.79
22:34:44|4096.79
22:34:45|4096.63
22:34:46|4096.79
22:34:48|4096.79
22:34:49|4096.63
22:34:49|4096.61
22:34:50|4096.63
22:34:51|4096.54
22:34:52|4096.53
22:34:53|4096.78
22:34:54|4096.72
22:34:55|4096.84
22:34:56|4096.63
22:34:57|4096.76
22:34:59|4096.55
22:35:00|4096.64
22:35:01|4096.64
22:35:02|4096.64
22:35:03|4096.58
22:35:03|4096.56
22:35:05|4096.25
22:35:06|4096.25
22:35:07|4096.25
22:35:07|4096.25
22:35:08|4096.25
22:35:09|4096.25
22:35:11|4096.26
22:35:12|4096.26
22:35:13|4096.25
22:35:14|4096.26
22:35:15|4096.27
22:35:16|4096.63
22:35:17|4096.37
22:35:18|4096.37
22:35:19|4096.25
22:35:20|4096.12
22:35:21|4096.12
22:35:22|4096.12
22:35:23|4096.12
22:35:24|4096.5
22:35:25|4096.5
22:35:26|4096.31
22:35:27|4096.31
22:35:29|4096.32
22:35:29|4096.26
22:35:31|4096.39
22:35:31|4096.39
22:35:33|4096.28
22:35:35|4096.47
22:35:37|4096.46
22:35:37|4096.45
22:35:39|4096.45
22:35:39|4096.49
22:35:41|4096.49
22:35:41|4096.63
22:35:43|4096.64
22:35:44|4096.55
22:35:45|4096.45
22:35:46|4096.64
22:35:47|4096.55
22:35:48|4096.54
22:35:50|4096.61
22:35:51|4096.53
22:35:51|4096.53
22:35:53|4096.62
22:35:54|4096.63
22:35:55|4096.63
22:35:56|4096.63
22:35:57|4096.63
22:35:58|4096.64
22:35:59|4096.64
22:36:00|4096.63
22:36:01|4096.63
22:36:02|4096.64
22:36:03|4096.63
22:36:03|4096.63
22:36:04|4096.61
22:36:06|4096.61
22:36:07|4096.62
22:36:08|4096.63
22:36:09|4096.64
22:36:10|4096.62
22:36:11|4096.61
22:36:12|4096.53
22:36:12|4096.51
22:36:13|4096.51
22:36:15|4096.6
22:36:15|4096.59
22:36:17|4096.6
22:36:18|4096.59
22:36:19|4096.6
22:36:20|4096.39
22:36:21|4096.39
22:36:22|4096.39
22:36:23|4096.6
22:36:24|4096.58
22:36:26|4096.58
22:36:26|4096.58
22:36:28|4096.57
22:36:28|4096.57
22:36:29|4096.58
22:36:31|4096.58
22:36:31|4096.57
22:36:32|4096.58
22:36:34|4096.58
22:36:34|4096.58
22:36:36|4096.58
22:36:38|4096.63
22:36:38|4096.64
22:36:39|4096.64
22:36:41|4096.63
22:36:42|4096.63
22:36:44|4096.63
22:36:44|4096.61
22:36:46|4096.63
22:36:48|4096.62
22:36:49|4096.61
22:36:50|4096.61
22:36:51|4096.6
22:36:52|4096.6
22:36:54|4096.59
22:36:54|4096.58
22:36:56|4096.57
22:36:57|4096.57
22:36:58|4096.62
22:36:59|4096.61
22:37:00|4096.59
22:37:01|4096.64
22:37:03|4096.64
22:37:04|4096.64
22:37:05|4096.77
22:37:06|4096.77
22:37:07|4096.78
22:37:08|4096.77
22:37:09|4096.78
22:37:10|4096.78
22:37:10|4097.19
22:37:12|4096.94
22:37:12|4096.93
22:37:14|4096.93
22:37:15|4096.94
22:37:16|4096.94
22:37:16|4096.93
22:37:18|4096.94
22:37:19|4096.94
22:37:20|4097.08
22:37:21|4097.09
22:37:22|4097.07
22:37:23|4097.08
22:37:24|4097.06
22:37:25|4097.06
22:37:26|4097.07
22:37:27|4097.06
22:37:28|4097.06
22:37:29|4097.05
22:37:30|4097.1
22:37:31|4097.1
22:37:32|4097.21
22:37:32|4097.21
22:37:34|4097.18
22:37:35|4097.19
22:37:37|4097.2
22:37:39|4097.19
22:37:40|4097.18
22:37:41|4097.2
22:37:42|4097.18
22:37:43|4097.2
22:37:45|4097.2
22:37:46|4097.18
22:37:48|4097.17
22:37:50|4097.17
22:37:50|4097.16
22:37:51|4097.15
22:37:53|4097.21
22:37:54|4097.21
22:37:55|4097.17
22:37:56|4097.2
22:37:57|4097.17
22:37:58|4097.18
22:37:59|4097.46
22:38:01|4097.54
22:38:02|4097.46
22:38:03|4097.46
22:38:04|4097.46
22:38:06|4097.45
22:38:07|4097.45
22:38:07|4097.45
22:38:09|4097.44
22:38:10|4097.43
22:38:11|4097.43
22:38:13|4097.42
22:38:14|4097.42
22:38:15|4097.42
22:38:16|4097.42
22:38:17|4097.41
22:38:18|4097.41
22:38:19|4097.4
22:38:19|4097.41
22:38:21|4097.4
22:38:22|4097.4
22:38:23|4097.4
22:38:24|4097.39
22:38:24|4097.39
22:38:25|4097.38
22:38:27|4097.38
22:38:28|4097.37
22:38:29|4097.38
22:38:29|4097.38
22:38:31|4097.38
22:38:32|4098.26
22:38:32|4098.31
22:38:34|4097.53
22:38:35|4098.26
22:38:35|4098.89
22:38:38|4099.67
22:38:39|4101.23
22:38:40|4104.6
22:38:41|4106.66
22:38:42|4108.66
22:38:43|4110.6
22:38:45|4111.99
22:38:47|4113.59
22:38:49|4116.65
22:38:49|4117.98
22:38:50|4117.58
22:38:52|4117.97
22:38:53|4119.97
22:38:54|4119.42
22:38:55|4118.97
22:38:56|4120.
22:38:57|4118.91
22:38:58|4118.97
22:38:59|4118.99
22:39:01|4118.99
22:39:02|4118.51
22:39:03|4118.53
22:39:04|4118.36
22:39:05|4118.84
22:39:06|4118.81
22:39:07|4118.72
22:39:08|4118.17
22:39:10|4118.62
22:39:11|4118.62
22:39:12|4119.19
22:39:13|4119.55
22:39:14|4118.75
22:39:14|4119.36
22:39:16|4118.62
22:39:17|4118.6
22:39:17|4118.58
22:39:18|4118.58
22:39:21|4117.94
22:39:21|4118.28
22:39:22|4118.12
22:39:24|4118.19
22:39:24|4118.26
22:39:26|4118.55
22:39:27|4118.54
22:39:27|4118.54
22:39:29|4118.19
22:39:30|4118.18
22:39:30|4117.07
22:39:31|4117.32
22:39:33|4115.99
22:39:33|4114.45
22:39:36|4114.3
22:39:36|4114.59
22:39:38|4114.75
22:39:40|4114.72
22:39:42|4115.24
22:39:43|4115.12
22:39:45|4115.2
22:39:45|4115.1
22:39:47|4113.97
22:39:47|4113.34
22:39:49|4112.65
22:39:50|4112.01
22:39:51|4112.37
22:39:52|4111.96
22:39:53|4112.15
22:39:54|4112.16
22:39:55|4111.55
22:39:56|4112.76
22:39:57|4112.34
22:39:58|4113.3
22:39:59|4112.96
22:40:00|4113.17
22:40:01|4113.54
22:40:02|4113.63
22:40:03|4114.37
22:40:04|4113.08
22:40:06|4113.
22:40:06|4112.99
22:40:08|4112.98
22:40:10|4113.3
22:40:10|4113.35
22:40:11|4113.45
22:40:13|4113.32
22:40:13|4113.61
22:40:15|4113.35
22:40:15|4113.35
22:40:16|4113.84
22:40:17|4113.77
22:40:18|4113.7
22:40:20|4113.72
22:40:21|4113.88
22:40:21|4114.05
22:40:22|4114.02
22:40:23|4113.97
22:40:24|4113.97
22:40:25|4113.97
22:40:26|4114.37
22:40:27|4114.33
22:40:28|4114.44
22:40:29|4113.7
22:40:30|4113.65
22:40:31|4113.7
22:40:32|4114.99
22:40:33|4114.48
22:40:34|4114.48
22:40:36|4114.48
22:40:37|4115.18
22:40:37|4116.57
22:40:40|4117.09
22:40:41|4116.47
22:40:42|4116.53
22:40:44|4116.64
22:40:45|4116.48
22:40:46|4116.64
22:40:48|4116.79
22:40:48|4116.79
22:40:50|4116.79
22:40:51|4117.28
22:40:52|4116.78
22:40:53|4116.81
22:40:54|4116.81
22:40:55|4117.04
22:40:56|4117.04
22:40:57|4117.05
22:40:58|4116.49
22:40:59|4116.49
22:41:00|4116.79
22:41:01|4116.51
22:41:02|4116.76
22:41:03|4116.73
22:41:04|4116.74
22:41:06|4116.72
22:41:07|4116.72
22:41:08|4116.72
22:41:09|4116.66
22:41:09|4116.66
22:41:11|4116.65
22:41:12|4116.65
22:41:13|4116.65
22:41:14|4116.65
22:41:14|4116.63
22:41:16|4116.63
22:41:17|4116.63
22:41:18|4116.56
22:41:19|4116.56
22:41:19|4116.6
22:41:21|4116.6
22:41:22|4116.52
22:41:22|4116.51
22:41:23|4116.5
22:41:25|4116.51
22:41:26|4116.51
22:41:27|4116.5
22:41:28|4116.5
22:41:29|4116.49
22:41:30|4116.44
22:41:31|4116.44
22:41:32|4116.44
22:41:33|4116.44
22:41:34|4116.44
22:41:35|4116.44
22:41:36|4116.43
22:41:37|4116.42
22:41:38|4116.38
22:41:39|4116.4
22:41:41|4116.4
22:41:42|4116.3
22:41:42|4116.39
22:41:45|4116.34
22:41:45|4116.31
22:41:46|4116.19
22:41:48|4116.18
22:41:49|4116.11
22:41:50|4116.11
22:41:51|4115.98
22:41:52|4115.99
22:41:54|4115.99
22:41:55|4115.96
22:41:56|4115.96
22:41:57|4115.82
22:41:58|4115.82
22:41:59|4115.87
22:42:00|4115.89
22:42:01|4115.91
22:42:02|4115.91
22:42:03|4115.91
22:42:04|4115.82
22:42:05|4115.81
22:42:06|4115.81
22:42:07|4115.81
22:42:08|4115.78
22:42:09|4115.8
22:42:10|4115.8
22:42:11|4115.8
22:42:12|4115.8
22:42:14|4115.78
22:42:15|4115.77
22:42:16|4115.76
22:42:16|4115.76
22:42:18|4115.75
22:42:19|4115.75
22:42:20|4115.74
22:42:20|4115.75
22:42:22|4115.74
22:42:22|4115.74
22:42:24|4115.71
22:42:25|4115.52
22:42:26|4115.52
22:42:27|4115.52
22:42:28|4115.53
22:42:29|4115.52
22:42:30|4115.
22:42:31|4115.51
22:42:32|4115.51
22:42:33|4115.49
22:42:34|4115.49
22:42:34|4115.49
22:42:36|4115.49
22:42:37|4115.49
22:42:38|4115.53
22:42:39|4115.81
22:42:40|4115.82
22:42:42|4115.9
22:42:44|4115.9
22:42:44|4115.81
22:42:45|4115.81
22:42:46|4115.78
22:42:48|4115.78
22:42:48|4115.76
22:42:50|4115.75
22:42:51|4115.75
22:42:52|4115.66
22:42:53|4115.88
22:42:55|4115.66
22:42:56|4115.69
22:42:58|4115.66
22:42:58|4115.91
22:42:59|4115.83
22:43:01|4115.75
22:43:02|4115.83
22:43:03|4115.86
22:43:04|4115.86
22:43:05|4115.78
22:43:06|4115.78
22:43:08|4115.76
22:43:09|4115.78
22:43:10|4115.78
22:43:11|4115.79
22:43:12|4115.78
22:43:13|4115.79
22:43:14|4115.78
22:43:15|4115.97
22:43:16|4115.95
22:43:17|4115.89
22:43:18|4115.65
22:43:18|4115.65
22:43:20|4115.66
22:43:21|4115.65
22:43:23|4115.62
22:43:23|4115.59
22:43:24|4115.32
22:43:25|4115.46
22:43:26|4115.55
22:43:27|4115.66
22:43:28|4115.65
22:43:29|4115.65
22:43:30|4115.58
22:43:31|4115.42
22:43:33|4115.33
22:43:34|4115.17
22:43:35|4115.17
22:43:36|4115.17
22:43:37|4115.16
22:43:38|4115.16
22:43:39|4115.15
22:43:40|4116.08
22:43:41|4115.34
22:43:43|4115.14
22:43:44|4114.27
22:43:46|4113.86
22:43:47|4113.5
22:43:48|4113.68
22:43:49|4113.68
22:43:51|4113.88
22:43:51|4113.56
22:43:53|4113.57
22:43:54|4113.56
22:43:54|4113.56
22:43:55|4113.87
22:43:57|4113.5
22:43:57|4113.33
22:43:58|4113.28
22:44:00|4113.03
22:44:02|4112.89
22:44:02|4113.
22:44:03|4112.22
22:44:04|4112.16
22:44:05|4111.38
22:44:06|4110.98
22:44:07|4110.98
22:44:08|4110.9
22:44:09|4110.89
22:44:10|4110.44
22:44:11|4110.74
22:44:12|4110.15
22:44:13|4110.44
22:44:14|4110.67
22:44:15|4110.66
22:44:16|4110.66
22:44:17|4110.33
22:44:18|4110.17
22:44:19|4110.26
22:44:20|4110.25
22:44:21|4110.25
22:44:22|4110.25
22:44:23|4110.23
22:44:24|4110.21
22:44:25|4110.22
22:44:27|4110.21
22:44:29|4110.2
22:44:30|4110.2
22:44:31|4110.56
22:44:32|4110.56
22:44:34|4110.55
22:44:34|4110.24
22:44:35|4110.44
22:44:36|4110.44
22:44:37|4110.43
22:44:38|4110.41
22:44:39|4110.41
22:44:40|4110.49
22:44:41|4110.49
22:44:43|4110.48
22:44:45|4110.49
22:44:47|4110.54
22:44:49|4110.76
22:44:49|4110.76
22:44:50|4110.76
22:44:51|4110.75
22:44:53|4110.75
22:44:54|4110.65
22:44:54|4110.49
22:44:55|4110.48
22:44:56|4110.42
22:44:57|4110.49
22:44:58|4110.48
22:45:00|4110.49
22:45:01|4110.45
22:45:02|4110.45
22:45:03|4110.41
22:45:04|4110.41
22:45:05|4110.41
22:45:06|4110.42
22:45:07|4110.48
22:45:09|4110.47
22:45:09|4110.41
22:45:11|4110.41
22:45:12|4110.41
22:45:13|4110.41
22:45:14|4110.13
22:45:15|4110.12
22:45:16|4110.12
22:45:17|4110.01
22:45:18|4109.94
22:45:19|4109.67
22:45:20|4109.67
22:45:20|4109.64
22:45:21|4109.63
22:45:23|4109.63
22:45:24|4109.28
22:45:25|4109.02
22:45:26|4109.02
22:45:27|4108.49
22:45:27|4108.49
22:45:29|4108.48
22:45:29|4107.66
22:45:30|4107.65
22:45:32|4107.65
22:45:32|4107.46
22:45:34|4107.56
22:45:34|4107.57
22:45:36|4107.44
22:45:38|4107.67
22:45:38|4107.4
22:45:39|4107.66
22:45:40|4107.55
22:45:41|4107.66
22:45:43|4107.66
22:45:44|4107.66
22:45:45|4107.48
22:45:47|4107.4
22:45:48|4107.48
22:45:49|4107.78
22:45:50|4107.78
22:45:52|4107.74
22:45:53|4107.78
22:45:54|4108.29
22:45:55|4109.42
22:45:56|4109.4
22:45:57|4109.34
22:45:59|4109.7
22:46:00|4109.73
22:46:01|4109.77
22:46:02|4109.93
22:46:03|4109.92
22:46:04|4109.88
22:46:06|4110.45
22:46:06|4110.44
22:46:07|4110.45
22:46:09|4110.44
22:46:10|4110.25
22:46:10|4110.49
22:46:13|4110.76
22:46:13|4110.26
22:46:14|4110.25
22:46:15|4110.22
22:46:16|4110.23
22:46:17|4110.26
22:46:18|4110.25
22:46:20|4109.92
22:46:21|4110.09
22:46:21|4110.25
22:46:22|4110.51
22:46:24|4110.83
22:46:25|4110.79
22:46:25|4112.23
22:46:26|4112.59
22:46:27|4112.97
22:46:29|4112.97
22:46:29|4113.09
22:46:30|4113.31
22:46:31|4113.35
22:46:32|4113.33
22:46:33|4114.44
22:46:34|4115.24
22:46:36|4115.25
22:46:37|4115.6
22:46:38|4115.24
22:46:38|4115.61
22:46:39|4115.59
22:46:40|4116.51
22:46:42|4116.75
22:46:42|4116.78
22:46:44|4116.98
22:46:46|4117.64
22:46:46|4118.12
22:46:48|4118.87
22:46:49|4118.52
22:46:50|4119.62
22:46:51|4118.76
22:46:52|4118.98
22:46:54|4119.16
22:46:54|4119.65
22:46:56|4119.6
22:46:58|4119.21
22:46:58|4118.97
22:46:59|4118.62
22:47:01|4118.42
22:47:02|4118.42
22:47:03|4118.48
22:47:04|4118.41
22:47:05|4118.46
22:47:06|4118.44
22:47:07|4118.88
22:47:08|4119.13
22:47:09|4118.85
22:47:10|4118.43
22:47:11|4118.45
22:47:12|4118.69
22:47:13|4118.7
22:47:14|4118.79
22:47:15|4119.3
22:47:16|4118.61
22:47:17|4118.11
22:47:18|4117.54
22:47:19|4117.48
22:47:20|4117.77
22:47:21|4117.76
22:47:22|4117.76
22:47:23|4117.6
22:47:24|4118.
22:47:25|4117.6
22:47:26|4116.87
22:47:27|4116.28
22:47:28|4116.02
22:47:29|4115.58
22:47:30|4115.58
22:47:31|4115.58
22:47:32|4115.57
22:47:33|4115.57
22:47:34|4115.58
22:47:35|4115.41
22:47:36|4115.77
22:47:37|4115.76
22:47:38|4115.76
22:47:39|4115.75
22:47:40|4115.79
22:47:41|4115.77
22:47:42|4115.16
22:47:43|4115.16
22:47:44|4114.22
22:47:46|4113.89
22:47:47|4114.12
22:47:47|4114.12
22:47:49|4113.72
22:47:51|4113.71
22:47:52|4113.66
22:47:54|4113.71
22:47:55|4113.9
22:47:55|4113.91
22:47:57|4113.9
22:47:58|4113.89
22:47:59|4114.1
22:48:00|4113.81
22:48:02|4113.95
22:48:02|4113.83
22:48:03|4113.83
22:48:04|4113.83
22:48:06|4113.95
22:48:06|4113.95
22:48:08|4113.73
22:48:08|4113.93
22:48:09|4113.92
22:48:10|4113.93
22:48:12|4113.92
22:48:13|4113.84
22:48:13|4113.25
22:48:16|4113.5
22:48:16|4113.6
22:48:17|4113.38
22:48:18|4113.6
22:48:19|4113.58
22:48:20|4113.58
22:48:22|4113.56
22:48:22|4113.55
22:48:23|4113.57
22:48:24|4113.43
22:48:25|4113.42
22:48:26|4113.26
22:48:28|4113.45
22:48:28|4113.39
22:48:29|4113.38
22:48:30|4113.39
22:48:31|4113.39
22:48:32|4112.77
22:48:33|4112.77
22:48:34|4113.17
22:48:35|4113.16
22:48:36|4113.16
22:48:37|4113.17
22:48:38|4113.16
22:48:39|4113.15
22:48:40|4113.18
22:48:41|4113.56
22:48:42|4113.57
22:48:43|4113.59
22:48:44|4113.57
22:48:45|4113.57
22:48:46|4113.55
22:48:48|4113.48
22:48:50|4113.47
22:48:51|4113.8
22:48:52|4113.8
22:48:53|4113.76
22:48:54|4113.76
22:48:55|4113.23
22:48:56|4113.49
22:48:58|4113.47
22:48:59|4113.41
22:48:59|4113.82
22:49:00|4113.93
22:49:01|4113.95
22:49:03|4113.88
22:49:03|4113.55
22:49:06|4113.65
22:49:07|4113.64
22:49:08|4114.47
22:49:09|4114.24
22:49:10|4114.25
22:49:11|4113.73
22:49:12|4113.98
22:49:13|4113.97
22:49:14|4114.25
22:49:15|4113.97
22:49:16|4114.25
22:49:17|4114.92
22:49:18|4114.28
22:49:19|4114.16
22:49:20|4114.17
22:49:21|4114.17
22:49:22|4114.28
22:49:23|4114.45
22:49:24|4114.45
22:49:25|4114.42
22:49:26|4114.1
22:49:27|4114.27
22:49:29|4114.26
22:49:30|4114.11
22:49:30|4114.
22:49:32|4114.23
22:49:33|4114.2
22:49:34|4114.18
22:49:35|4114.18
22:49:36|4114.
22:49:37|4113.88
22:49:38|4114.04
22:49:38|4113.78
22:49:39|4113.78
22:49:41|4113.77
22:49:42|4113.89
22:49:43|4113.78
22:49:44|4113.78
22:49:45|4113.78
22:49:46|4113.67
22:49:46|4113.84
22:49:48|4113.73
22:49:49|4113.73
22:49:51|4112.37
22:49:53|4112.23
22:49:54|4111.91
22:49:55|4111.9
22:49:57|4111.86
22:49:58|4111.67
22:49:59|4111.67
22:50:00|4111.67
22:50:01|4111.9
22:50:02|4111.76
22:50:03|4111.75
22:50:05|4111.64
22:50:05|4111.64
22:50:07|4112.11
22:50:07|4112.36
22:50:09|4114.02
22:50:09|4114.87
22:50:10|4114.52
22:50:11|4115.07
22:50:13|4114.9
22:50:13|4114.89
22:50:15|4114.89
22:50:15|4114.62
22:50:17|4114.63
22:50:18|4114.61
22:50:19|4114.11
22:50:20|4113.94
22:50:20|4113.42
22:50:21|4114.07
22:50:23|4114.08
22:50:23|4113.63
22:50:25|4113.42
22:50:26|4113.61
22:50:27|4113.93
22:50:27|4114.04
22:50:29|4113.97
22:50:29|4113.96
22:50:31|4113.95
22:50:31|4113.95
22:50:33|4113.95
22:50:33|4113.47
22:50:35|4113.39
22:50:35|4113.38
22:50:37|4113.38
22:50:37|4113.46
22:50:39|4113.46
22:50:39|4113.42
22:50:40|4113.42
22:50:41|4113.43
22:50:42|4113.04
22:50:45|4113.39
22:50:45|4113.38
22:50:46|4113.34
22:50:47|4113.34
22:50:50|4113.33
22:50:52|4113.34
22:50:52|4113.35
22:50:53|4113.34
22:50:55|4113.42
22:50:56|4113.46
22:50:57|4113.46
22:50:59|4113.43
22:51:00|4113.42
22:51:01|4113.26
22:51:03|4113.33
22:51:05|4113.25
22:51:05|4113.34
22:51:06|4113.37
22:51:08|4113.4
22:51:09|4113.39
22:51:10|4113.38
22:51:11|4113.38
22:51:13|4113.37
22:51:14|4112.6
22:51:15|4112.77
22:51:16|4112.76
22:51:17|4112.75
22:51:18|4112.62
22:51:19|4112.31
22:51:20|4112.3
22:51:21|4112.29
22:51:22|4111.88
22:51:23|4111.88
22:51:24|4111.81
22:51:25|4111.82
22:51:26|4111.72
22:51:27|4111.71
22:51:28|4111.71
22:51:29|4111.59
22:51:30|4111.61
22:51:32|4111.56
22:51:32|4111.53
22:51:34|4111.51
22:51:34|4111.5
22:51:36|4111.5
22:51:37|4110.67
22:51:38|4111.03
22:51:39|4110.85
22:51:40|4110.85
22:51:40|4110.84
22:51:42|4110.83
22:51:42|4110.84
22:51:44|4110.83
22:51:45|4110.65
22:51:46|4111.07
22:51:47|4111.07
22:51:48|4111.71
22:51:48|4112.09
22:51:50|4112.1
22:51:52|4111.97
22:51:54|4112.3
22:51:55|4112.21
22:51:56|4112.2
22:51:58|4112.19
22:51:59|4112.13
22:51:59|4112.13
22:52:00|4112.18
22:52:01|4112.17
22:52:03|4112.17
22:52:03|4112.17
22:52:06|4111.91
22:52:06|4111.9
22:52:07|4111.84
22:52:08|4111.26
22:52:09|4111.55
22:52:10|4111.55
22:52:11|4111.54
22:52:12|4111.54
22:52:13|4111.47
22:52:14|4111.46
22:52:16|4111.44
22:52:17|4111.36
22:52:18|4111.44
22:52:19|4111.51
22:52:20|4111.37
22:52:21|4111.4
22:52:22|4111.66
22:52:23|4111.42
22:52:24|4111.52
22:52:25|4111.07
22:52:26|4111.23
22:52:27|4111.13
22:52:28|4113.94
22:52:29|4114.13
22:52:30|4114.01
22:52:31|4114.01
22:52:32|4114.03
22:52:33|4114.01
22:52:34|4115.27
22:52:35|4115.04
22:52:36|4116.12
22:52:37|4116.32
22:52:38|4116.51
22:52:39|4117.21
22:52:40|4116.81
22:52:41|4116.55
22:52:42|4116.79
22:52:43|4117.98
22:52:44|4117.68
22:52:45|4117.69
22:52:46|4117.89
22:52:47|4117.49
22:52:48|4118.54
22:52:49|4119.77
22:52:50|4119.51
22:52:52|4119.68
22:52:54|4119.74
22:52:55|4119.74
22:52:55|4119.58
22:52:57|4119.57
22:52:58|4119.55
22:53:00|4119.66
22:53:02|4118.98
22:53:02|4118.99
22:53:04|4118.49
22:53:05|4118.02
22:53:07|4118.
22:53:07|4117.31
22:53:08|4117.73
22:53:09|4117.72
22:53:11|4117.72
22:53:11|4117.71
22:53:12|4117.12
22:53:13|4116.76
22:53:15|4116.76
22:53:15|4116.73
22:53:17|4118.03
22:53:18|4117.84
22:53:19|4117.83
22:53:20|4117.77
22:53:21|4117.76
22:53:22|4117.72
22:53:23|4117.72
22:53:24|4117.66
22:53:25|4117.71
22:53:26|4117.7
22:53:27|4117.38
22:53:28|4117.12
22:53:29|4116.8
22:53:30|4117.36
22:53:31|4117.09
22:53:32|4117.33
22:53:33|4116.83
22:53:34|4115.64
22:53:35|4115.64
22:53:36|4115.6
22:53:37|4115.6
22:53:38|4115.63
22:53:39|4115.62
22:53:40|4115.28
22:53:42|4115.28
22:53:43|4115.46
22:53:44|4115.18
22:53:45|4115.26
22:53:46|4115.21
22:53:47|4115.18
22:53:48|4114.76
22:53:49|4114.32
22:53:50|4114.04
22:53:51|4113.66
22:53:53|4113.52
22:53:54|4113.67
22:53:56|4113.71
22:53:56|4113.71
22:53:57|4113.67
22:53:59|4113.4
22:54:00|4113.51
22:54:01|4113.51
22:54:02|4113.42
22:54:04|4113.71
22:54:05|4113.54
22:54:07|4112.75
22:54:08|4113.53
22:54:09|4113.38
22:54:09|4113.38
22:54:11|4113.38
22:54:12|4113.18
22:54:13|4113.18
22:54:14|4113.36
22:54:15|4112.69
22:54:16|4112.51
22:54:17|4112.8
22:54:19|4112.7
22:54:20|4112.78
22:54:20|4113.35
22:54:21|4112.78
22:54:22|4113.
22:54:23|4112.7
22:54:24|4112.65
22:54:26|4112.65
22:54:28|4114.34
22:54:28|4114.9
22:54:29|4115.
22:54:30|4114.77
22:54:31|4115.07
22:54:32|4114.78
22:54:33|4115.01
22:54:35|4115.01
22:54:35|4115.32
22:54:36|4116.13
22:54:37|4117.12
22:54:38|4117.06
22:54:39|4117.27
22:54:40|4117.27
22:54:41|4117.95
22:54:42|4118.54
22:54:43|4118.87
22:54:44|4119.16
22:54:45|4119.46
22:54:46|4119.28
22:54:47|4119.02
22:54:48|4119.02
22:54:49|4119.
22:54:50|4118.02
22:54:51|4117.67
22:54:53|4117.28
22:54:55|4117.39
22:54:56|4117.29
22:54:58|4117.6
22:54:58|4117.65
22:55:00|4116.88
22:55:01|4117.16
22:55:02|4117.66
22:55:03|4117.34
22:55:05|4117.04
22:55:06|4117.6
22:55:06|4115.3
22:55:08|4115.
22:55:09|4114.47
22:55:10|4114.68
22:55:12|4114.68
22:55:12|4115.46
22:55:14|4115.53
22:55:15|4115.
22:55:16|4115.
22:55:16|4115.
22:55:18|4115.
22:55:18|4114.69
22:55:20|4115.29
22:55:21|4115.6
22:55:21|4115.29
22:55:23|4115.09
22:55:24|4115.07
22:55:24|4115.07
22:55:26|4114.85
22:55:26|4114.85
22:55:28|4114.99
22:55:29|4115.02
22:55:30|4115.03
22:55:31|4115.02
22:55:32|4115.02
22:55:33|4115.03
22:55:33|4115.11
22:55:36|4115.12
22:55:36|4115.12
22:55:37|4115.12
22:55:38|4115.12
22:55:39|4115.11
22:55:41|4115.12
22:55:42|4115.12
22:55:43|4115.12
22:55:43|4114.65
22:55:45|4114.65
22:55:45|4115.07
22:55:47|4115.07
22:55:48|4115.07
22:55:49|4115.06
22:55:49|4114.76
22:55:50|4115.42
22:55:51|4115.06
22:55:53|4115.24
22:55:55|4114.02
22:55:56|4113.61
22:55:57|4113.66
22:55:58|4113.67
22:55:59|4113.67
22:56:00|4113.94
22:56:02|4113.93
22:56:04|4113.93
22:56:06|4113.93
22:56:06|4113.94
22:56:07|4113.94
22:56:08|4113.94
22:56:09|4113.95
22:56:10|4113.94
22:56:11|4113.94
22:56:12|4113.94
22:56:14|4113.94
22:56:14|4113.94
22:56:15|4113.95
22:56:16|4113.95
22:56:17|4113.95
22:56:19|4113.95
22:56:20|4113.93
22:56:21|4114.
22:56:22|4114.
22:56:23|4114.
22:56:24|4113.95
22:56:25|4113.95
22:56:26|4113.95
22:56:27|4113.95
22:56:28|4113.95
22:56:29|4113.05
22:56:30|4112.01
22:56:31|4112.01
22:56:32|4112.35
22:56:33|4112.35
22:56:34|4112.34
22:56:35|4112.34
22:56:36|4112.35
22:56:37|4112.35
22:56:38|4112.35
22:56:39|4112.35
22:56:40|4112.34
22:56:41|4113.32
22:56:42|4115.15
22:56:43|4116.08
22:56:44|4115.92
22:56:45|4115.92
22:56:46|4115.31
22:56:47|4115.31
22:56:48|4115.33
22:56:49|4115.32
22:56:50|4115.33
22:56:51|4115.25
22:56:52|4115.25
22:56:53|4115.25
22:56:55|4115.24
22:56:56|4115.02
22:56:57|4115.22
22:56:59|4115.22
22:57:01|4115.22
22:57:03|4115.89
22:57:03|4115.89
22:57:05|4115.78
22:57:05|4115.58
22:57:06|4115.58
22:57:07|4115.57
22:57:08|4115.57
22:57:10|4115.57
22:57:11|4115.57
22:57:12|4115.58
22:57:13|4115.58
22:57:15|4115.58
22:57:15|4115.57
22:57:17|4115.57
22:57:18|4115.57
22:57:19|4115.57
22:57:20|4115.57
22:57:21|4115.58
22:57:23|4117.14
22:57:24|4117.32
22:57:24|4117.36
22:57:26|4117.16
22:57:27|4117.16
22:57:27|4118.38
22:57:28|4118.53
22:57:30|4118.54
22:57:30|4118.54
22:57:31|4118.54
22:57:33|4118.54
22:57:33|4118.56
22:57:34|4118.55
22:57:36|4118.55
22:57:36|4118.7
22:57:38|4118.8
22:57:38|4118.8
22:57:40|4118.87
22:57:41|4118.87
22:57:41|4118.87
22:57:42|4118.87
22:57:43|4118.56
22:57:44|4118.76
22:57:45|4118.73
22:57:46|4118.73
22:57:48|4118.63
22:57:48|4118.63
22:57:49|4118.63
22:57:50|4118.63
22:57:51|4118.83
22:57:52|4118.83
22:57:53|4118.84
22:57:55|4118.84
22:57:56|4118.89
22:57:56|4118.88
22:57:58|4118.88
22:57:59|4118.89
22:58:00|4118.89
22:58:01|4118.88
22:58:02|4118.88
22:58:03|4118.87
22:58:04|4118.88
22:58:05|4118.88
22:58:05|4118.87
22:58:08|4118.69
22:58:08|4118.87
22:58:10|4118.87
22:58:10|4118.87
22:58:11|4118.86
22:58:12|4118.86
22:58:13|4118.87
22:58:14|4118.86
22:58:15|4118.87
22:58:16|4118.86
22:58:17|4118.86
22:58:18|4118.31
22:58:19|4118.31
22:58:20|4118.57
22:58:21|4118.57
22:58:22|4119.
22:58:23|4118.69
22:58:24|4118.69
22:58:25|4118.69
22:58:26|4118.69
22:58:28|4118.69
22:58:29|4118.99
22:58:29|4118.99
22:58:30|4120.53
22:58:31|4120.62
22:58:32|4120.62
22:58:33|4120.62
22:58:34|4120.21
22:58:35|4120.21
22:58:36|4120.52
22:58:38|4120.53
22:58:39|4120.62
22:58:40|4120.62
22:58:41|4120.62
22:58:42|4120.63
22:58:43|4120.63
22:58:44|4120.63
22:58:45|4120.63
22:58:46|4120.62
22:58:47|4120.45
22:58:48|4120.73
22:58:49|4120.73
22:58:50|4120.73
22:58:51|4120.73
22:58:52|4120.77
22:58:53|4120.77
22:58:54|4120.72
22:58:55|4120.73
22:58:57|4120.72
22:58:59|4120.72
22:59:01|4121.5
22:59:02|4121.62
22:59:03|4121.62
22:59:04|4121.48
22:59:06|4121.35
22:59:07|4121.51
22:59:08|4121.62
22:59:09|4121.62
22:59:11|4121.63
22:59:12|4121.6
22:59:13|4121.6
22:59:14|4121.61
22:59:15|4121.61
22:59:15|4119.56
22:59:17|4118.85
22:59:18|4118.76
22:59:20|4118.69
22:59:21|4118.32
22:59:21|4118.31
22:59:22|4118.31
22:59:24|4118.31
22:59:25|4118.32
22:59:27|4118.31
22:59:28|4118.31
22:59:29|4119.42
22:59:30|4119.43
22:59:31|4119.73
22:59:31|4119.73
22:59:33|4119.73
22:59:34|4121.44
22:59:35|4120.18
22:59:36|4118.84
22:59:37|4117.02
22:59:38|4116.14
22:59:38|4116.45
22:59:40|4116.45
22:59:41|4117.
22:59:41|4117.
22:59:43|4117.28
22:59:44|4116.99
22:59:45|4116.99
22:59:46|4116.92
22:59:47|4116.38
22:59:48|4116.86
22:59:49|4115.24
22:59:50|4115.12
22:59:51|4115.12
22:59:52|4114.46
22:59:53|4114.71
22:59:53|4114.51
22:59:55|4114.32
22:59:55|4114.32
22:59:57|4114.35
22:59:59|4114.61
23:00:01|4114.55
23:00:01|4115.42
23:00:02|4114.89
23:00:04|4115.44
23:00:05|4116.37
23:00:07|4116.21
23:00:08|4117.08
23:00:09|4116.3
23:00:10|4116.3
23:00:12|4115.93
23:00:13|4115.03
23:00:15|4113.85
23:00:15|4114.04
23:00:16|4114.03
23:00:17|4113.92
23:00:18|4114.05
23:00:20|4114.05
23:00:21|4114.05
23:00:22|4114.22
23:00:23|4113.69
23:00:25|4114.
23:00:25|4114.01
23:00:26|4114.39
23:00:27|4115.42
23:00:28|4115.44
23:00:30|4115.44
23:00:31|4115.44
23:00:31|4115.49
23:00:33|4115.48
23:00:33|4115.91
23:00:35|4116.5
23:00:35|4116.48
23:00:37|4116.48
23:00:37|4116.45
23:00:38|4116.45
23:00:40|4116.46
23:00:41|4116.46
23:00:41|4116.46
23:00:43|4116.45
23:00:43|4116.45
23:00:44|4116.45
23:00:45|4117.58
23:00:46|4116.87
23:00:47|4116.38
23:00:48|4116.24
23:00:50|4116.65
23:00:50|4116.65
23:00:51|4116.15
23:00:52|4115.15
23:00:54|4115.15
23:00:55|4115.31
23:00:55|4115.23
23:00:56|4115.43
23:00:57|4115.42
23:01:00|4115.44
23:01:01|4115.72
23:01:02|4114.62
23:01:03|4114.58
23:01:04|4114.13
23:01:06|4113.86
23:01:07|4113.86
23:01:08|4113.86
23:01:09|4113.86
23:01:10|4113.86
23:01:11|4113.85
23:01:12|4113.84
23:01:14|4113.85
23:01:15|4113.85
23:01:15|4113.68
23:01:16|4113.67
23:01:18|4113.67
23:01:19|4113.67
23:01:20|4113.67
23:01:21|4113.67
23:01:23|4114.99
23:01:23|4114.99
23:01:24|4115.12
23:01:25|4114.72
23:01:26|4115.14
23:01:27|4115.03
23:01:28|4114.66
23:01:29|4114.66
23:01:30|4114.66
23:01:31|4115.01
23:01:32|4115.
23:01:33|4115.
23:01:34|4115.08
23:01:35|4115.08
23:01:36|4115.09
23:01:37|4115.09
23:01:38|4115.08
23:01:39|4115.09
23:01:40|4115.04
23:01:41|4115.04
23:01:42|4115.04
23:01:43|4113.68
23:01:44|4113.67
23:01:45|4113.
23:01:46|4113.09
23:01:47|4113.29
23:01:48|4113.3
23:01:49|4112.53
23:01:50|4112.51
23:01:51|4112.51
23:01:52|4113.6
23:01:53|4113.5
23:01:54|4113.51
23:01:55|4113.5
23:01:56|4113.5
23:01:57|4113.49
23:01:58|4113.29
23:02:01|4113.29
23:02:01|4113.29
23:02:03|4113.29
23:02:04|4113.29
23:02:05|4113.24
23:02:06|4113.23
23:02:07|4113.23
23:02:08|4113.23
23:02:09|4113.23
23:02:11|4113.23
23:02:12|4113.22
23:02:13|4113.11
23:02:15|4113.11
23:02:15|4113.11
23:02:16|4113.1
23:02:17|4113.1
23:02:18|4113.1
23:02:19|4113.1
23:02:20|4113.1
23:02:22|4113.09
23:02:22|4113.09
23:02:23|4113.1
23:02:24|4113.1
23:02:25|4113.1
23:02:26|4113.1
23:02:27|4113.1
23:02:28|4113.1
23:02:29|4113.09
23:02:30|4113.09
23:02:32|4113.1
23:02:32|4113.1
23:02:33|4113.11
23:02:34|4113.23
23:02:35|4113.23
23:02:37|4113.22
23:02:38|4113.22
23:02:38|4113.22
23:02:39|4113.22
23:02:40|4113.22
23:02:41|4113.14
23:02:42|4113.14
23:02:43|4114.2
23:02:44|4114.3
23:02:45|4114.3
23:02:46|4114.3
23:02:47|4114.31
23:02:48|4113.83
23:02:49|4113.1
23:02:50|4113.11
23:02:51|4113.11
23:02:53|4113.28
23:02:54|4113.27
23:02:56|4113.28
23:02:56|4113.27
23:02:58|4110.78
23:02:59|4110.01
23:03:00|4110.01
23:03:02|4109.
23:03:04|4109.
23:03:05|4107.66
23:03:05|4108.05
23:03:07|4108.51
23:03:09|4108.33
23:03:10|4107.87
23:03:11|4107.68
23:03:12|4108.11
23:03:13|4108.11
23:03:14|4109.
23:03:15|4110.78
23:03:16|4111.47
23:03:16|4112.31
23:03:18|4111.95
23:03:19|4111.5
23:03:20|4111.81
23:03:21|4111.82
23:03:22|4111.34
23:03:23|4110.5
23:03:24|4110.33
23:03:25|4110.44
23:03:26|4109.56
23:03:27|4109.52
23:03:28|4109.86
23:03:29|4109.7
23:03:30|4109.12
23:03:31|4108.65
23:03:32|4107.94
23:03:33|4108.65
23:03:34|4108.65
23:03:35|4108.65
23:03:36|4108.66
23:03:37|4109.99
23:03:38|4109.79
23:03:39|4109.81
23:03:40|4109.32
23:03:41|4107.33
23:03:42|4106.26
23:03:42|4106.47
23:03:44|4105.96
23:03:44|4106.36
23:03:46|4105.94
23:03:47|4105.75
23:03:49|4105.92
23:03:49|4107.59
23:03:51|4108.2
23:03:51|4108.65
23:03:52|4109.42
23:03:53|4110.56
23:03:54|4113.26
23:03:55|4112.3
23:03:56|4111.53
23:03:58|4111.41
23:03:58|4111.37
23:03:59|4111.52
23:04:01|4112.04
23:04:03|4112.04
23:04:04|4111.61
23:04:05|4111.62
23:04:06|4110.73
23:04:07|4110.05
23:04:09|4108.54
23:04:09|4107.86
23:04:11|4107.44
23:04:12|4109.56
23:04:13|4109.25
23:04:13|4109.24
23:04:14|4109.24
23:04:16|4109.25
23:04:17|4109.42
23:04:18|4109.42
23:04:19|4111.4
23:04:20|4111.4
23:04:21|4111.06
23:04:22|4111.06
23:04:23|4111.06
23:04:24|4110.88
23:04:25|4110.72
23:04:26|4108.96
23:04:28|4107.14
23:04:29|4106.56
23:04:30|4107.88
23:04:31|4108.08
23:04:32|4109.39
23:04:33|4109.4
23:04:34|4108.97
23:04:35|4108.95
23:04:36|4108.95
23:04:37|4108.95
23:04:38|4110.
23:04:39|4110.43
23:04:40|4110.43
23:04:41|4110.43
23:04:42|4110.
23:04:43|4109.42
23:04:44|4108.54
23:04:45|4108.55
23:04:46|4108.55
23:04:47|4108.55
23:04:48|4108.54
23:04:49|4108.51
23:04:50|4108.5
23:04:51|4108.51
23:04:52|4108.51
23:04:53|4108.51
23:04:54|4109.68
23:04:55|4108.96
23:04:56|4108.95
23:04:57|4108.97
23:04:58|4109.53
23:04:59|4109.52
23:05:00|4109.15
23:05:01|4109.16
23:05:02|4109.16
23:05:04|4107.88
23:05:05|4107.65
23:05:07|4107.66
23:05:09|4107.24
23:05:09|4107.4
23:05:11|4107.97
23:05:11|4107.96
23:05:13|4107.11
23:05:14|4107.11
23:05:15|4107.11
23:05:16|4107.11
23:05:17|4107.09
23:05:18|4107.05
23:05:19|4106.75
23:05:20|4106.74
23:05:22|4106.74
23:05:23|4106.21
23:05:24|4106.22
23:05:25|4106.22
23:05:26|4106.29
23:05:27|4107.63
23:05:28|4107.63
23:05:29|4107.64
23:05:30|4107.61
23:05:30|4107.43
23:05:33|4107.29
23:05:33|4107.29
23:05:34|4108.97
23:05:36|4110.01
23:05:36|4110.43
23:05:37|4110.42
23:05:38|4111.27
23:05:39|4111.45
23:05:40|4111.69
23:05:41|4111.14
23:05:42|4111.24
23:05:44|4111.17
23:05:44|4110.9
23:05:45|4111.72
23:05:46|4111.64
23:05:48|4111.23
23:05:48|4110.53
23:05:50|4110.41
23:05:51|4110.5
23:05:51|4110.09
23:05:53|4110.09
23:05:53|4109.56
23:05:54|4109.57
23:05:56|4109.57
23:05:57|4109.56
23:05:57|4109.57
23:05:59|4109.94
23:06:00|4109.56
23:06:00|4109.4
23:06:02|4108.65
23:06:02|4108.14
23:06:05|4107.82
23:06:06|4107.82
23:06:08|4107.43
23:06:09|4107.06
23:06:10|4107.07
23:06:11|4107.07
23:06:12|4107.27
23:06:13|4107.27
23:06:15|4107.21
23:06:17|4107.18
23:06:18|4107.8
23:06:19|4108.04
23:06:20|4108.04
23:06:21|4108.03
23:06:22|4108.03
23:06:23|4108.04
23:06:24|4108.05
23:06:25|4108.22
23:06:27|4109.4
23:06:28|4109.4
23:06:29|4109.39
23:06:30|4109.38
23:06:31|4108.72
23:06:32|4108.28
23:06:33|4108.19
23:06:34|4108.19
23:06:34|4108.29
23:06:36|4109.03
23:06:36|4109.4
23:06:38|4109.28
23:06:39|4109.28
23:06:40|4109.28
23:06:40|4109.29
23:06:42|4109.29
23:06:43|4109.28
23:06:43|4109.04
23:06:45|4108.18
23:06:46|4108.19
23:06:47|4108.19
23:06:48|4108.71
23:06:49|4108.71
23:06:49|4108.71
23:06:51|4108.71
23:06:51|4108.89
23:06:53|4108.89
23:06:54|4108.89
23:06:54|4108.7
23:06:56|4108.65
23:06:57|4107.27
23:06:58|4104.7
23:06:58|4104.26
23:07:00|4104.22
23:07:01|4104.41
23:07:02|4104.23
23:07:03|4104.23
23:07:03|4105.84
23:07:06|4105.66
23:07:08|4105.66
23:07:09|4105.66
23:07:10|4105.31
23:07:12|4105.24
23:07:12|4104.74
23:07:14|4104.73
23:07:15|4104.76
23:07:16|4104.74
23:07:17|4104.32
23:07:18|4104.71
23:07:19|4105.12
23:07:20|4105.13
23:07:22|4105.13
23:07:23|4105.13
23:07:23|4106.09
23:07:25|4106.08
23:07:26|4106.08
23:07:27|4106.08
23:07:28|4106.82
23:07:30|4106.27
23:07:30|4106.27
23:07:31|4106.27
23:07:32|4106.28
23:07:33|4106.26
23:07:34|4105.94
23:07:35|4105.84
23:07:36|4105.84
23:07:37|4105.85
23:07:39|4105.87
23:07:40|4107.35
23:07:41|4106.59
23:07:43|4106.2
23:07:44|4105.76
23:07:45|4105.79
23:07:46|4105.9
23:07:47|4105.91
23:07:48|4105.91
23:07:49|4105.91
23:07:50|4105.98
23:07:51|4105.98
23:07:52|4105.98
23:07:53|4105.97
23:07:54|4105.98
23:07:55|4106.17
23:07:56|4106.18
23:07:57|4106.18
23:07:58|4107.36
23:07:59|4107.66
23:08:00|4107.66
23:08:01|4107.13
23:08:02|4106.53
23:08:03|4106.51
23:08:05|4106.48
23:08:06|4106.47
23:08:08|4106.47
23:08:10|4106.19
23:08:10|4106.18
23:08:11|4106.19
23:08:13|4106.19
23:08:14|4106.18
23:08:15|4105.83
23:08:16|4105.31
23:08:16|4105.32
23:08:18|4105.32
23:08:18|4105.32
23:08:20|4105.32
23:08:21|4105.32
23:08:21|4105.52
23:08:23|4105.52
23:08:23|4105.59
23:08:25|4105.52
23:08:26|4105.56
23:08:27|4105.71
23:08:28|4105.71
23:08:29|4106.16
23:08:30|4105.83
23:08:30|4106.11
23:08:32|4106.16
23:08:32|4106.08
23:08:33|4106.08
23:08:35|4106.08
23:08:35|4105.58
23:08:36|4105.58
23:08:37|4105.58
23:08:38|4105.59
23:08:39|4105.59
23:08:41|4105.59
23:08:42|4105.59
23:08:42|4105.59
23:08:43|4105.59
23:08:45|4105.59
23:08:46|4105.6
23:08:46|4105.61
23:08:48|4105.71
23:08:48|4105.71
23:08:49|4105.71
23:08:50|4105.72
23:08:52|4105.72
23:08:53|4105.72
23:08:53|4105.72
23:08:55|4105.72
23:08:55|4105.72
23:08:56|4105.72
23:08:57|4105.
23:08:58|4105.
23:08:59|4105.01
23:09:01|4104.56
23:09:01|4104.55
23:09:03|4104.54
23:09:03|4104.54
23:09:04|4105.31
23:09:05|4106.08
23:09:08|4106.09
23:09:08|4106.09
23:09:10|4106.09
23:09:11|4106.09
23:09:13|4106.08
23:09:15|4106.08
23:09:15|4107.01
23:09:17|4107.56
23:09:18|4107.82
23:09:19|4107.82
23:09:19|4107.82
23:09:20|4107.69
23:09:22|4107.06
23:09:23|4107.07
23:09:23|4107.06
23:09:25|4107.06
23:09:25|4107.02
23:09:26|4107.47
23:09:28|4107.47
23:09:29|4108.3
23:09:29|4108.36
23:09:30|4108.37
23:09:31|4108.36
23:09:32|4108.36
23:09:33|4108.36
23:09:35|4108.37
23:09:36|4108.36
23:09:36|4108.37
23:09:37|4108.36
23:09:38|4108.36
23:09:40|4108.37
23:09:40|4108.37
23:09:41|4108.25
23:09:43|4107.96
23:09:43|4108.14
23:09:44|4108.14
23:09:45|4108.14
23:09:46|4108.13
23:09:47|4108.13
23:09:49|4108.14
23:09:49|4108.13
23:09:50|4108.14
23:09:52|4108.13
23:09:52|4108.13
23:09:54|4108.14
23:09:54|4108.14
23:09:55|4108.17
23:09:56|4108.17
23:09:57|4108.18
23:09:58|4108.35
23:09:59|4108.35
23:10:00|4108.36
23:10:01|4108.36
23:10:02|4108.35
23:10:03|4108.36
23:10:05|4108.36
23:10:05|4108.36
23:10:06|4108.35
23:10:09|4108.36
23:10:10|4108.36
23:10:12|4108.36
23:10:13|4110.14
23:10:14|4110.41
23:10:15|4110.4
23:10:16|4110.41
23:10:17|4111.07
23:10:18|4111.06
23:10:19|4110.66
23:10:20|4110.66
23:10:21|4110.66
23:10:22|4110.67
23:10:22|4110.67
23:10:23|4110.87
23:10:25|4110.87
23:10:26|4110.87
23:10:27|4110.87
23:10:27|4110.87
23:10:29|4110.88
23:10:30|4110.88
23:10:31|4110.88
23:10:32|4111.06
23:10:33|4111.06
23:10:34|4111.06
23:10:35|4111.05
23:10:36|4111.05
23:10:37|4111.05
23:10:37|4111.05
23:10:39|4111.06
23:10:39|4111.06
23:10:41|4111.05
23:10:42|4111.08
23:10:42|4111.16
23:10:44|4111.16
23:10:44|4111.11
23:10:45|4111.11
23:10:46|4111.12
23:10:48|4111.11
23:10:49|4111.11
23:10:49|4111.
23:10:51|4110.88
23:10:52|4110.86
23:10:53|4110.63
23:10:54|4110.55
23:10:55|4110.56
23:10:55|4110.75
23:10:57|4110.83
23:10:57|4110.84
23:10:59|4110.86
23:10:59|4110.85
23:11:01|4110.85
23:11:02|4110.85
23:11:02|4110.85
23:11:03|4110.84
23:11:05|4110.84
23:11:05|4110.85
23:11:07|4110.84
23:11:07|4110.85
23:11:10|4110.85
23:11:12|4110.84
23:11:13|4110.85
23:11:15|4112.
23:11:15|4112.28
23:11:18|4112.28
23:11:19|4112.29
23:11:19|4112.29
23:11:20|4111.83
23:11:22|4110.86
23:11:22|4110.87
23:11:24|4110.87
23:11:25|4110.87
23:11:25|4110.55
23:11:27|4110.55
23:11:28|4110.56
23:11:28|4110.56
23:11:29|4110.55
23:11:31|4110.55
23:11:32|4110.55
23:11:33|4110.56
23:11:33|4110.56
23:11:36|4111.
23:11:36|4111.01
23:11:38|4111.01
23:11:38|4111.
23:11:40|4111.01
23:11:40|4111.
23:11:42|4111.01
23:11:43|4111.01
23:11:44|4111.01
23:11:45|4111.01
23:11:46|4111.17
23:11:47|4111.18
23:11:48|4111.17
23:11:49|4111.18
23:11:50|4111.18
23:11:51|4109.64
23:11:52|4109.63
23:11:54|4108.64
23:11:55|4108.14
23:11:56|4108.11
23:11:57|4108.11
23:11:58|4107.48
23:11:59|4107.48
23:12:00|4107.59
23:12:01|4107.9
23:12:02|4107.84
23:12:04|4107.84
23:12:04|4107.95
23:12:05|4108.11
23:12:06|4108.1
23:12:08|4109.57
23:12:08|4109.59
23:12:11|4109.64
23:12:11|4109.63
23:12:13|4109.63
23:12:15|4110.62
23:12:15|4110.37
23:12:17|4110.53
23:12:17|4110.53
23:12:19|4110.38
23:12:20|4110.38
23:12:21|4109.46
23:12:22|4109.46
23:12:23|4109.46
23:12:24|4109.47
23:12:25|4109.23
23:12:26|4109.23
23:12:27|4109.23
23:12:28|4109.32
23:12:29|4109.32
23:12:30|4109.32
23:12:31|4109.31
23:12:32|4109.22
23:12:33|4109.32
23:12:34|4109.32
23:12:35|4109.31
23:12:36|4109.
23:12:37|4108.17
23:12:37|4108.65
23:12:39|4108.65
23:12:40|4108.63
23:12:41|4108.63
23:12:42|4108.63
23:12:43|4108.63
23:12:44|4108.35
23:12:44|4108.35
23:12:45|4108.35
23:12:47|4108.36
23:12:48|4108.39
23:12:48|4108.4
23:12:50|4108.4
23:12:51|4108.4
23:12:52|4108.4
23:12:53|4108.35
23:12:54|4108.35
23:12:55|4108.22
23:12:56|4108.38
23:12:57|4108.38
23:12:58|4108.38
23:12:59|4108.58
23:13:00|4108.58
23:13:01|4109.31
23:13:02|4109.31
23:13:03|4109.31
23:13:04|4109.31
23:13:05|4109.31
23:13:06|4109.26
23:13:07|4109.26
23:13:08|4109.26
23:13:09|4109.26
23:13:09|4109.24
23:13:12|4109.24
23:13:14|4109.25
23:13:15|4109.24
23:13:16|4109.24
23:13:17|4109.25
23:13:18|4109.25
23:13:19|4109.25
23:13:20|4109.24
23:13:21|4109.24
23:13:22|4109.24
23:13:23|4109.24
23:13:24|4109.24
23:13:25|4109.24
23:13:26|4110.76
23:13:28|4111.29
23:13:29|4111.47
23:13:30|4111.47
23:13:31|4111.47
23:13:32|4111.46
23:13:33|4111.44
23:13:34|4110.07
23:13:35|4109.6
23:13:36|4109.6
23:13:37|4109.6
23:13:38|4109.59
23:13:39|4109.27
23:13:40|4108.99
23:13:41|4108.98
23:13:42|4108.43
23:13:43|4108.42
23:13:44|4108.42
23:13:44|4108.42
23:13:46|4108.42
23:13:46|4109.18
23:13:49|4108.89
23:13:50|4108.88
23:13:51|4108.88
23:13:51|4108.88
23:13:52|4108.88
23:13:53|4108.69
23:13:54|4108.69
23:13:55|4108.69
23:13:57|4108.69
23:13:57|4108.69
23:13:58|4109.08
23:13:59|4109.04
23:14:02|4109.18
23:14:02|4109.19
23:14:03|4109.19
23:14:05|4109.19
23:14:06|4109.19
23:14:07|4109.18
23:14:08|4109.18
23:14:09|4109.18
23:14:10|4109.18
23:14:11|4109.19
23:14:12|4109.53
23:14:14|4109.38
23:14:15|4109.39
23:14:16|4109.49
23:14:17|4109.49
23:14:18|4109.49
23:14:18|4109.49
23:14:20|4111.44
23:14:22|4110.77
23:14:23|4110.5
23:14:23|4110.71
23:14:25|4110.71
23:14:27|4108.88
23:14:27|4108.89
23:14:28|4108.88
23:14:30|4110.4
23:14:30|4111.46
23:14:31|4111.92
23:14:33|4111.92
23:14:34|4111.93
23:14:35|4111.43
23:14:36|4111.43
23:14:37|4110.86
23:14:38|4109.93
23:14:39|4109.93
23:14:40|4109.93
23:14:41|4109.93
23:14:42|4109.93
23:14:43|4110.45
23:14:44|4110.52
23:14:45|4110.52
23:14:46|4110.52
23:14:47|4110.52
23:14:48|4110.87
23:14:49|4111.05
23:14:50|4111.05
23:14:51|4110.69
23:14:52|4110.69
23:14:53|4110.69
23:14:54|4110.69
23:14:55|4110.69
23:14:56|4110.68
23:14:57|4110.68
23:14:58|4110.68
23:14:59|4109.55
23:15:00|4109.54
23:15:01|4109.54
23:15:02|4109.54
23:15:03|4109.54
23:15:04|4109.54
23:15:05|4109.55
23:15:06|4109.55
23:15:07|4109.55
23:15:08|4109.55
23:15:09|4108.94
23:15:10|4108.89
23:15:11|4108.89
23:15:12|4108.88
23:15:14|4108.89
23:15:16|4109.53
23:15:16|4109.55
23:15:17|4109.55
23:15:19|4109.53
23:15:20|4109.53
23:15:21|4109.41
23:15:22|4109.54
23:15:23|4109.54
23:15:25|4109.54
23:15:26|4109.53
23:15:26|4109.54
23:15:28|4109.44
23:15:29|4109.55
23:15:30|4109.86
23:15:31|4109.85
23:15:32|4109.74
23:15:33|4109.73
23:15:34|4109.73
23:15:35|4109.73
23:15:36|4110.86
23:15:36|4110.86
23:15:37|4110.86
23:15:39|4110.86
23:15:40|4110.86
23:15:41|4110.86
23:15:41|4110.86
23:15:43|4110.23
23:15:44|4110.23
23:15:45|4109.44
23:15:46|4109.27
23:15:47|4109.27
23:15:48|4109.37
23:15:49|4109.37
23:15:50|4109.37
23:15:51|4109.37
23:15:52|4109.37
23:15:53|4109.38
23:15:54|4109.38
23:15:55|4109.5
23:15:56|4109.5
23:15:57|4109.71
23:15:58|4109.39
23:15:59|4108.89
23:16:00|4108.89
23:16:01|4109.28
23:16:02|4109.28
23:16:03|4109.28
23:16:04|4108.88
23:16:05|4108.89
23:16:06|4108.88
23:16:07|4108.88
23:16:08|4108.89
23:16:09|4108.89
23:16:10|4108.89
23:16:11|4108.89
23:16:12|4108.89
23:16:13|4109.36
23:16:15|4109.35
23:16:16|4109.32
23:16:17|4109.31
23:16:18|4109.31
23:16:19|4109.32
23:16:21|4109.31
23:16:21|4109.31
23:16:22|4109.32
23:16:24|4109.32
23:16:25|4109.31
23:16:25|4109.32
23:16:26|4109.35
23:16:28|4109.35
23:16:29|4109.36
23:16:29|4110.7
23:16:31|4110.38
23:16:32|4110.23
23:16:33|4110.22
23:16:34|4109.86
23:16:35|4109.86
23:16:36|4109.86
23:16:37|4110.13
23:16:38|4110.06
23:16:39|4110.06
23:16:40|4110.05
23:16:42|4110.05
23:16:43|4109.84
23:16:44|4109.36
23:16:45|4108.01
23:16:46|4107.39
23:16:47|4106.33
23:16:48|4106.17
23:16:48|4105.48
23:16:50|4105.39
23:16:51|4105.39
23:16:52|4105.46
23:16:53|4105.46
23:16:54|4105.46
23:16:54|4105.46
23:16:56|4105.46
23:16:56|4105.59
23:16:58|4105.58
23:16:59|4105.41
23:17:00|4105.62
23:17:01|4105.92
23:17:02|4105.73
23:17:03|4105.73
23:17:04|4105.72
23:17:05|4105.92
23:17:06|4105.9
23:17:07|4105.9
23:17:08|4105.69
23:17:08|4105.73
23:17:11|4106.93
23:17:12|4106.93
23:17:13|4107.81
23:17:13|4107.81
23:17:16|4106.93
23:17:17|4106.93
23:17:18|4107.24
23:17:19|4107.19
23:17:20|4107.11
23:17:21|4107.11
23:17:22|4107.18
23:17:23|4107.18
23:17:24|4107.18
23:17:25|4107.18
23:17:26|4107.23
23:17:27|4108.37
23:17:29|4108.26
23:17:30|4107.83
23:17:31|4107.83
23:17:32|4107.83
23:17:33|4107.83
23:17:35|4107.83
23:17:35|4107.83
23:17:37|4107.83
23:17:37|4107.73
23:17:39|4107.73
23:17:40|4107.73
23:17:40|4107.73
23:17:42|4107.73
23:17:42|4107.73
23:17:44|4105.78
23:17:45|4106.1
23:17:45|4106.1
23:17:48|4105.93
23:17:48|4105.89
23:17:49|4105.89
23:17:50|4105.82
23:17:51|4105.67
23:17:52|4105.8
23:17:53|4105.8
23:17:54|4106.39
23:17:55|4106.2
23:17:56|4105.8
23:17:57|4105.92
23:17:58|4105.59
23:17:59|4105.38
23:18:00|4105.38
23:18:01|4105.15
23:18:02|4105.15
23:18:03|4105.15
23:18:04|4105.15
23:18:05|4104.91
23:18:06|4105.89
23:18:07|4105.89
23:18:08|4105.89
23:18:10|4105.9
23:18:10|4105.9
23:18:11|4105.9
23:18:12|4105.89
23:18:13|4105.89
23:18:14|4105.62
23:18:16|4105.62
23:18:18|4105.62
23:18:20|4105.62
23:18:21|4105.62
23:18:23|4105.62
23:18:24|4105.63
23:18:25|4105.62
23:18:27|4105.62
23:18:28|4105.63
23:18:28|4105.62
23:18:30|4105.52
23:18:32|4105.61
23:18:33|4105.61
23:18:33|4105.61
23:18:34|4105.58
23:18:35|4105.57
23:18:36|4105.57
23:18:37|4105.26
23:18:38|4105.16
23:18:39|4105.15
23:18:40|4104.89
23:18:41|4104.54
23:18:42|4104.55
23:18:43|4104.55
23:18:44|4104.51
23:18:45|4104.51
23:18:46|4104.6
23:18:47|4104.74
23:18:48|4104.74
23:18:49|4103.57
23:18:50|4103.58
23:18:51|4103.25
23:18:52|4103.25
23:18:53|4102.73
23:18:54|4102.41
23:18:55|4102.62
23:18:56|4102.62
23:18:57|4102.62
23:18:58|4102.62
23:18:59|4102.71
23:19:00|4102.72
23:19:01|4102.71
23:19:02|4102.48
23:19:03|4102.54
23:19:04|4102.15
23:19:05|4102.13
23:19:06|4102.16
23:19:07|4102.15
23:19:08|4102.15
23:19:09|4102.15
23:19:10|4102.16
23:19:11|4101.93
23:19:12|4102.17
23:19:13|4102.26
23:19:14|4101.69
23:19:15|4102.09
23:19:17|4102.09
23:19:20|4102.04
23:19:20|4102.04
23:19:21|4102.04
23:19:23|4101.71
23:19:24|4101.7
23:19:25|4101.7
23:19:26|4101.7
23:19:27|4101.71
23:19:29|4101.71
23:19:30|4101.7
23:19:31|4101.7
23:19:32|4101.82
23:19:33|4101.71
23:19:34|4101.7
23:19:35|4101.7
23:19:36|4101.71
23:19:37|4101.7
23:19:38|4101.36
23:19:39|4101.37
23:19:41|4101.37
23:19:42|4101.31
23:19:43|4101.31
23:19:43|4101.31
23:19:44|4101.31
23:19:46|4100.43
23:19:46|4100.44
23:19:48|4100.56
23:19:49|4100.71
23:19:49|4100.39
23:19:50|4100.38
23:19:51|4100.73
23:19:53|4100.72
23:19:54|4099.73
23:19:54|4099.74
23:19:55|4099.73
23:19:57|4099.73
23:19:57|4100.
23:19:58|4101.12
23:19:59|4100.96
23:20:01|4100.72
23:20:02|4100.71
23:20:02|4099.91
23:20:04|4099.65
23:20:05|4099.65
23:20:06|4099.99
23:20:06|4100.11
23:20:07|4100.73
23:20:08|4100.04
23:20:09|4100.47
23:20:10|4100.47
23:20:11|4100.46
23:20:13|4100.47
23:20:13|4100.05
23:20:14|4099.89
23:20:15|4099.89
23:20:17|4099.61
23:20:19|4100.25
23:20:20|4100.43
23:20:21|4100.11
23:20:23|4100.11
23:20:24|4100.11
23:20:26|4100.01
23:20:27|4100.08
23:20:28|4100.08
23:20:29|4100.02
23:20:30|4099.76
23:20:30|4099.84
23:20:32|4099.84
23:20:33|4099.81
23:20:33|4099.81
23:20:34|4099.43
23:20:36|4099.49
23:20:37|4099.49
23:20:37|4099.49
23:20:38|4099.79
23:20:39|4099.84
23:20:41|4099.98
23:20:42|4099.98
23:20:42|4100.
23:20:43|4100.13
23:20:44|4100.
23:20:45|4099.89
23:20:47|4099.89
23:20:47|4099.89
23:20:49|4100.79
23:20:50|4100.8
23:20:51|4101.4
23:20:52|4101.4
23:20:53|4101.4
23:20:54|4101.39
23:20:55|4101.39
23:20:55|4101.39
23:20:57|4101.24
23:20:58|4101.24
23:20:58|4101.25
23:21:00|4101.24
23:21:01|4101.25
23:21:02|4101.25
23:21:02|4101.25
23:21:03|4101.25
23:21:05|4101.24
23:21:06|4101.25
23:21:07|4101.25
23:21:08|4102.04
23:21:08|4102.16
23:21:09|4102.61
23:21:11|4103.38
23:21:12|4103.38
23:21:13|4103.4
23:21:14|4103.4
23:21:14|4103.5
23:21:15|4103.51
23:21:17|4103.51
23:21:18|4103.51
23:21:20|4103.68
23:21:21|4103.84
23:21:22|4103.87
23:21:24|4103.02
23:21:25|4102.07
23:21:26|4102.36
23:21:27|4102.23
23:21:29|4102.12
23:21:30|4102.36
23:21:32|4102.36
23:21:32|4102.14
23:21:34|4102.16
23:21:35|4102.16
23:21:37|4102.15
23:21:38|4102.15
23:21:39|4102.15
23:21:40|4101.17
23:21:41|4101.17
23:21:41|4101.17
23:21:43|4100.07
23:21:44|4100.27
23:21:45|4100.46
23:21:46|4100.46
23:21:47|4100.49
23:21:48|4100.49
23:21:49|4100.48
23:21:50|4100.46
23:21:51|4100.
23:21:52|4100.
23:21:53|4099.35
23:21:53|4099.35
23:21:55|4099.34
23:21:56|4099.35
23:21:57|4099.35
23:21:58|4099.34
23:21:59|4099.39
23:22:00|4099.56
23:22:00|4099.58
23:22:01|4099.17
23:22:03|4098.56
23:22:04|4098.31
23:22:04|4098.35
23:22:06|4098.36
23:22:07|4098.36
23:22:07|4098.79
23:22:08|4098.99
23:22:09|4098.99
23:22:12|4098.99
23:22:12|4098.8
23:22:13|4098.99
23:22:14|4099.
23:22:15|4099.
23:22:16|4099.
23:22:17|4099.
23:22:19|4100.
23:22:20|4099.81
23:22:22|4099.82
23:22:24|4099.61
23:22:26|4099.43
23:22:27|4098.38
23:22:27|4098.38
23:22:28|4098.38
23:22:30|4098.38
23:22:31|4098.04
23:22:31|4098.24
23:22:32|4098.19
23:22:33|4097.58
23:22:35|4097.87
23:22:36|4097.87
23:22:37|4097.57
23:22:38|4096.56
23:22:39|4096.81
23:22:40|4096.83
23:22:41|4096.55
23:22:42|4096.56
23:22:43|4096.56
23:22:44|4096.8
23:22:45|4096.8
23:22:46|4096.55
23:22:47|4095.68
23:22:48|4096.52
23:22:49|4096.5
23:22:50|4095.84
23:22:51|4096.42
23:22:52|4096.31
23:22:53|4096.31
23:22:54|4096.18
23:22:55|4095.69
23:22:56|4096.08
23:22:57|4096.16
23:22:58|4096.16
23:22:59|4095.93
23:23:00|4096.11
23:23:01|4096.1
23:23:02|4095.93
23:23:03|4095.92
23:23:04|4095.57
23:23:05|4095.57
23:23:06|4095.43
23:23:07|4095.43
23:23:08|4095.42
23:23:09|4094.98
23:23:10|4094.99
23:23:11|4094.96
23:23:12|4094.73
23:23:13|4094.72
23:23:14|4094.73
23:23:15|4095.87
23:23:16|4096.52
23:23:17|4096.31
23:23:18|4095.07
23:23:19|4094.71
23:23:21|4094.39
23:23:23|4094.39
23:23:24|4093.62
23:23:26|4093.08
23:23:27|4092.31
23:23:28|4091.6
23:23:29|4091.02
23:23:30|4090.31
23:23:31|4090.12
23:23:32|4090.12
23:23:33|4089.82
23:23:34|4093.06
23:23:35|4094.62
23:23:36|4094.09
23:23:37|4093.45
23:23:38|4093.46
23:23:39|4093.45
23:23:40|4093.42
23:23:41|4093.42
23:23:42|4091.8
23:23:43|4092.26
23:23:44|4091.99
23:23:45|4092.24
23:23:46|4092.21
23:23:47|4092.36
23:23:48|4093.42
23:23:49|4092.88
23:23:50|4092.77
23:23:51|4092.77
23:23:52|4094.72
23:23:53|4094.73
23:23:54|4094.72
23:23:55|4094.93
23:23:56|4094.75
23:23:57|4094.74
23:23:58|4094.74
23:23:59|4094.75
23:24:00|4094.74
23:24:01|4094.75
23:24:02|4094.75
23:24:03|4094.75
23:24:04|4094.75
23:24:05|4094.75
23:24:06|4094.75
23:24:07|4094.54
23:24:08|4094.49
23:24:09|4094.39
23:24:10|4094.39
23:24:11|4095.73
23:24:12|4095.73
23:24:13|4095.74
23:24:14|4096.12
23:24:15|4095.05
23:24:16|4095.05
23:24:17|4095.12
23:24:18|4095.12
23:24:19|4095.24
23:24:20|4096.05
23:24:21|4096.05
23:24:23|4096.07
23:24:25|4096.35
23:24:26|4095.86
23:24:27|4095.86
23:24:28|4095.84
23:24:29|4094.47
23:24:31|4094.59
23:24:32|4094.46
23:24:32|4094.46
23:24:34|4094.46
23:24:34|4094.46
23:24:35|4094.47
23:24:36|4094.47
23:24:37|4094.46
23:24:39|4093.03
23:24:40|4092.97
23:24:40|4092.23
23:24:41|4092.23
23:24:42|4092.9
23:24:43|4092.26
23:24:44|4092.26
23:24:45|4092.25
23:24:46|4092.21
23:24:47|4092.21
23:24:48|4092.2
23:24:49|4092.89
23:24:50|4093.21
23:24:51|4093.21
23:24:52|4093.19
23:24:53|4092.2
23:24:54|4092.2
23:24:55|4091.54
23:24:56|4091.54
23:24:57|4093.22
23:24:58|4092.37
23:24:59|4092.36
23:25:00|4091.88
23:25:01|4091.48
23:25:02|4091.87
23:25:03|4092.75
23:25:04|4092.75
23:25:05|4092.75
23:25:07|4092.23
23:25:08|4092.27
23:25:09|4092.28
23:25:10|4092.27
23:25:11|4092.28
23:25:12|4092.28
23:25:13|4090.96
23:25:14|4090.78
23:25:15|4090.31
23:25:16|4090.38
23:25:17|4090.23
23:25:18|4090.22
23:25:19|4089.47
23:25:20|4090.07
23:25:21|4091.31
23:25:22|4091.3
23:25:24|4091.31
23:25:26|4090.74
23:25:27|4091.1
23:25:28|4091.1
23:25:30|4092.12
23:25:32|4091.15
23:25:34|4091.2
23:25:35|4091.2
23:25:36|4091.2
23:25:36|4091.2
23:25:38|4091.21
23:25:39|4090.58
23:25:40|4090.59
23:25:41|4090.58
23:25:42|4090.58
23:25:43|4090.59
23:25:45|4090.59
23:25:45|4090.58
23:25:47|4090.59
23:25:48|4090.59
23:25:48|4091.09
23:25:49|4091.09
23:25:51|4091.1
23:25:52|4091.21
23:25:53|4091.21
23:25:54|4090.76
23:25:55|4090.77
23:25:55|4090.77
23:25:56|4091.21
23:25:58|4091.3
23:25:58|4091.39
23:26:00|4091.38
23:26:02|4090.47
23:26:03|4091.79
23:26:03|4092.55
23:26:04|4092.55
23:26:06|4092.55
23:26:08|4092.19
23:26:08|4092.23
23:26:09|4092.23
23:26:10|4092.22
23:26:11|4092.21
23:26:12|4092.21
23:26:13|4092.22
23:26:14|4092.22
23:26:15|4092.22
23:26:16|4092.22
23:26:17|4092.54
23:26:18|4092.55
23:26:19|4092.54
23:26:20|4092.55
23:26:21|4092.55
23:26:22|4092.54
23:26:24|4092.55
23:26:25|4092.55
23:26:27|4092.06
23:26:28|4092.23
23:26:29|4092.23
23:26:31|4092.24
23:26:32|4092.19
23:26:33|4091.5
23:26:34|4092.14
23:26:35|4092.14
23:26:36|4092.09
23:26:37|4092.08
23:26:38|4091.88
23:26:39|4090.5
23:26:40|4090.49
23:26:41|4090.12
23:26:42|4092.05
23:26:43|4092.75
23:26:45|4092.75
23:26:46|4092.74
23:26:47|4092.72
23:26:48|4092.65
23:26:48|4092.56
23:26:50|4092.01
23:26:50|4092.01
23:26:51|4091.97
23:26:53|4091.97
23:26:54|4091.97
23:26:54|4091.97
23:26:56|4091.97
23:26:57|4091.97
23:26:58|4091.97
23:26:59|4091.97
23:27:00|4091.97
23:27:00|4092.4
23:27:01|4092.48
23:27:03|4092.48
23:27:04|4092.39
23:27:05|4092.01
23:27:06|4092.
23:27:07|4092.01
23:27:08|4092.45
23:27:09|4092.45
23:27:10|4092.45
23:27:12|4092.45
23:27:13|4092.45
23:27:15|4092.72
23:27:15|4092.75
23:27:16|4094.49
23:27:17|4094.91
23:27:18|4094.91
23:27:19|4095.05
23:27:20|4095.05
23:27:21|4095.21
23:27:22|4094.74
23:27:23|4094.33
23:27:25|4093.85
23:27:26|4093.86
23:27:28|4095.2
23:27:29|4095.19
23:27:30|4095.02
23:27:32|4095.01
23:27:33|4094.79
23:27:34|4094.79
23:27:35|4094.79
23:27:36|4094.79
23:27:37|4094.78
23:27:38|4094.78
23:27:39|4094.58
23:27:40|4094.58
23:27:42|4094.58
23:27:43|4094.59
23:27:43|4094.59
23:27:45|4094.79
23:27:46|4095.5
23:27:47|4096.
23:27:48|4096.
23:27:49|4095.51
23:27:50|4095.5
23:27:51|4096.
23:27:52|4096.
23:27:53|4096.02
23:27:54|4096.02
23:27:55|4095.94
23:27:56|4095.94
23:27:57|4095.9
23:27:58|4095.73
23:27:59|4095.73
23:28:00|4095.72
23:28:01|4095.72
23:28:02|4095.72
23:28:03|4095.72
23:28:04|4095.72
23:28:05|4095.73
23:28:06|4095.5
23:28:07|4094.59
23:28:08|4094.59
23:28:09|4094.6
23:28:10|4094.6
23:28:11|4094.6
23:28:12|4094.59
23:28:13|4094.35
23:28:14|4094.57
23:28:15|4094.59
23:28:16|4094.6
23:28:17|4094.6
23:28:18|4094.6
23:28:19|4094.6
23:28:20|4094.59
23:28:21|4094.58
23:28:22|4094.59
23:28:23|4094.59
23:28:24|4094.59
23:28:25|4094.58
23:28:27|4094.59
23:28:28|4094.58
23:28:30|4094.59
23:28:31|4094.59
23:28:32|4094.59
23:28:33|4094.59
23:28:34|4094.58
23:28:35|4094.59
23:28:37|4094.59
23:28:38|4094.59
23:28:40|4094.58
23:28:40|4094.58
23:28:42|4094.59
23:28:43|4094.55
23:28:44|4094.55
23:28:45|4093.74
23:28:46|4093.31
23:28:47|4093.31
23:28:48|4093.32
23:28:49|4093.01
23:28:50|4092.85
23:28:51|4092.86
23:28:53|4092.86
23:28:54|4093.15
23:28:55|4092.55
23:28:56|4092.86
23:28:57|4092.86
23:28:58|4092.86
23:29:00|4092.68
23:29:01|4092.56
23:29:02|4093.31
23:29:03|4093.73
23:29:04|4093.64
23:29:05|4093.64
23:29:06|4092.34
23:29:06|4092.34
23:29:07|4092.34
23:29:09|4092.37
23:29:09|4092.98
23:29:11|4092.99
23:29:12|4092.98
23:29:12|4092.98
23:29:13|4092.99
23:29:15|4092.99
23:29:16|4092.99
23:29:16|4092.91
23:29:18|4092.48
23:29:18|4092.44
23:29:19|4092.22
23:29:21|4091.97
23:29:22|4091.97
23:29:23|4091.97
23:29:23|4091.97
23:29:25|4091.97
23:29:26|4092.64
23:29:28|4092.65
23:29:28|4092.64
23:29:31|4092.65
23:29:31|4092.65
23:29:33|4092.59
23:29:34|4092.22
23:29:35|4092.34
23:29:35|4092.34
23:29:37|4092.58
23:29:38|4092.58
23:29:38|4092.53
23:29:40|4092.41
23:29:41|4092.41
23:29:42|4092.38
23:29:43|4092.58
23:29:43|4092.58
23:29:44|4092.58
23:29:46|4092.53
23:29:47|4092.63
23:29:47|4092.59
23:29:48|4092.58
23:29:50|4092.58
23:29:51|4092.58
23:29:51|4092.52
23:29:52|4092.39
23:29:54|4092.39
23:29:55|4092.39
23:29:56|4092.39
23:29:57|4092.23
23:29:58|4092.23
23:29:59|4092.65
23:30:00|4092.65
23:30:01|4093.29
23:30:01|4093.3
23:30:03|4093.59
23:30:04|4093.59
23:30:05|4093.6
23:30:05|4093.59
23:30:07|4093.6
23:30:08|4093.6
23:30:09|4093.6
23:30:09|4093.6
23:30:10|4093.6
23:30:12|4092.01
23:30:13|4092.01
23:30:13|4091.71
23:30:14|4091.92
23:30:16|4091.62
23:30:17|4091.64
23:30:17|4091.65
23:30:19|4091.65
23:30:19|4091.66
23:30:21|4091.65
23:30:22|4091.66
23:30:23|4091.66
23:30:24|4091.66
23:30:25|4091.65
23:30:25|4092.45
23:30:27|4091.77
23:30:27|4091.81
23:30:30|4092.61
23:30:31|4091.81
23:30:32|4091.81
23:30:33|4091.8
23:30:34|4091.81
23:30:35|4091.52
23:30:36|4091.53
23:30:37|4091.53
23:30:39|4091.53
23:30:41|4091.14
23:30:41|4089.74
23:30:42|4089.26
23:30:44|4088.92
23:30:45|4088.3
23:30:46|4088.26
23:30:47|4088.04
23:30:48|4088.09
23:30:49|4087.02
23:30:50|4086.73
23:30:51|4086.56
23:30:52|4086.74
23:30:53|4087.88
23:30:54|4088.04
23:30:55|4088.32
23:30:56|4087.15
23:30:57|4086.64
23:30:58|4086.91
23:30:59|4087.42
23:31:00|4086.56
23:31:01|4086.56
23:31:02|4086.55
23:31:03|4086.5
23:31:04|4086.
23:31:05|4085.88
23:31:06|4085.88
23:31:07|4085.44
23:31:08|4085.09
23:31:09|4084.59
23:31:10|4084.13
23:31:11|4082.92
23:31:12|4082.45
23:31:13|4082.67
23:31:14|4082.68
23:31:15|4082.46
23:31:16|4082.06
23:31:17|4082.55
23:31:18|4081.65
23:31:19|4081.92
23:31:20|4082.28
23:31:21|4081.64
23:31:22|4081.74
23:31:23|4082.25
23:31:24|4081.73
23:31:25|4081.74
23:31:26|4082.32
23:31:27|4081.37
23:31:28|4081.71
23:31:30|4081.74
23:31:32|4081.99
23:31:33|4081.92
23:31:35|4081.36
23:31:36|4081.61
23:31:37|4081.91
23:31:37|4081.75
23:31:39|4081.37
23:31:40|4081.64
23:31:41|4081.39
23:31:42|4081.38
23:31:43|4081.63
23:31:44|4081.63
23:31:46|4081.2
23:31:46|4081.21
23:31:47|4079.48
23:31:49|4078.93
23:31:49|4079.04
23:31:52|4079.
23:31:52|4080.75
23:31:53|4081.22
23:31:54|4081.22
23:31:55|4081.23
23:31:56|4081.06
23:31:57|4081.06
23:31:58|4081.06
23:32:00|4081.06
23:32:00|4081.41
23:32:02|4083.74
23:32:03|4083.74
23:32:04|4083.04
23:32:05|4083.04
23:32:06|4083.04
23:32:07|4083.03
23:32:08|4083.03
23:32:09|4083.03
23:32:10|4083.03
23:32:11|4084.05
23:32:12|4083.73
23:32:13|4083.95
23:32:14|4083.95
23:32:15|4083.95
23:32:16|4083.8
23:32:17|4084.45
23:32:18|4084.46
23:32:19|4085.66
23:32:20|4085.83
23:32:21|4085.83
23:32:22|4085.87
23:32:23|4085.
23:32:24|4083.49
23:32:25|4083.54
23:32:26|4083.54
23:32:27|4083.55
23:32:28|4083.54
23:32:29|4083.54
23:32:31|4083.78
23:32:33|4084.46
23:32:35|4084.46
23:32:36|4084.52
23:32:38|4084.31
23:32:39|4084.5
23:32:40|4084.5
23:32:41|4084.51
23:32:42|4083.97
23:32:43|4084.48
23:32:44|4084.48
23:32:45|4084.48
23:32:46|4084.48
23:32:47|4084.28
23:32:49|4084.04
23:32:50|4085.23
23:32:51|4085.35
23:32:52|4084.77
23:32:53|4084.28
23:32:54|4084.7
23:32:55|4084.71
23:32:56|4084.71
23:32:57|4084.42
23:32:58|4084.43
23:32:59|4084.99
23:33:00|4085.
23:33:01|4085.2
23:33:02|4084.97
23:33:03|4085.16
23:33:04|4085.16
23:33:05|4084.86
23:33:06|4084.86
23:33:07|4084.83
23:33:08|4084.83
23:33:09|4084.83
23:33:10|4085.16
23:33:11|4085.16
23:33:12|4085.69
23:33:13|4085.7
23:33:14|4085.83
23:33:15|4085.83
23:33:16|4085.83
23:33:17|4085.84
23:33:19|4085.83
23:33:19|4085.84
23:33:20|4087.5
23:33:21|4087.74
23:33:22|4088.
23:33:23|4086.82
23:33:24|4086.8
23:33:25|4086.79
23:33:26|4086.79
23:33:27|4087.04
23:33:28|4087.18
23:33:29|4087.18
23:33:32|4087.1
23:33:33|4087.04
23:33:34|4087.04
23:33:36|4088.
23:33:37|4088.59
23:33:39|4088.
23:33:40|4088.34
23:33:40|4087.8
23:33:41|4088.09
23:33:42|4088.
23:33:44|4087.82
23:33:44|4087.83
23:33:46|4087.83
23:33:46|4087.83
23:33:48|4088.2
23:33:49|4087.29
23:33:49|4087.18
23:33:51|4087.04
23:33:51|4087.04
23:33:53|4087.08
23:33:55|4086.01
23:33:56|4086.01
23:33:56|4086.01
23:33:58|4086.01
23:33:58|4086.01
23:33:59|4085.95
23:34:01|4085.85
23:34:01|4085.99
23:34:03|4085.15
23:34:04|4085.16
23:34:05|4084.7
23:34:06|4084.47
23:34:07|4084.46
23:34:08|4084.46
23:34:09|4085.68
23:34:10|4086.
23:34:12|4087.02
23:34:13|4086.33
23:34:14|4086.77
23:34:15|4086.76
23:34:17|4086.67
23:34:17|4086.68
23:34:18|4086.68
23:34:20|4087.13
23:34:20|4087.1
23:34:22|4087.13
23:34:22|4086.33
23:34:24|4086.14
23:34:24|4086.14
23:34:25|4087.23
23:34:26|4087.39
23:34:28|4087.41
23:34:29|4087.41
23:34:30|4087.88
23:34:30|4087.48
23:34:32|4088.26
23:34:34|4088.27
23:34:35|4088.01
23:34:37|4088.25
23:34:38|4088.25
23:34:39|4088.27
23:34:40|4088.27
23:34:41|4088.53
23:34:41|4088.33
23:34:42|4088.33
23:34:44|4088.33
23:34:44|4088.26
23:34:46|4088.07
23:34:46|4088.08
23:34:48|4088.08
23:34:48|4088.08
23:34:49|4086.36
23:34:51|4086.34
23:34:52|4086.34
23:34:52|4086.33
23:34:54|4086.34
23:34:54|4086.97
23:34:56|4087.05
23:34:56|4086.67
23:34:57|4086.61
23:34:58|4086.61
23:35:00|4086.6
23:35:01|4087.77
23:35:01|4087.22
23:35:03|4087.22
23:35:05|4087.78
23:35:05|4087.26
23:35:06|4087.5
23:35:07|4087.5
23:35:08|4087.75
23:35:09|4088.07
23:35:10|4088.07
23:35:11|4087.75
23:35:12|4087.5
23:35:13|4087.74
23:35:14|4087.75
23:35:15|4087.64
23:35:17|4086.75
23:35:18|4086.29
23:35:19|4086.6
23:35:19|4086.6
23:35:21|4087.1
23:35:22|4087.1
23:35:22|4087.1
23:35:24|4087.1
23:35:24|4087.1
23:35:26|4087.1
23:35:26|4087.1
23:35:28|4087.1
23:35:28|4087.09
23:35:29|4086.6
23:35:30|4086.61
23:35:31|4086.61
23:35:34|4086.44
23:35:35|4086.6
23:35:36|4086.36
23:35:37|4086.61
23:35:39|4086.61
23:35:39|4086.61
23:35:41|4086.61
23:35:42|4086.61
23:35:43|4086.61
23:35:43|4086.61
23:35:46|4086.61
23:35:47|4086.61
23:35:48|4086.61
23:35:49|4086.98
23:35:50|4086.86
23:35:51|4086.63
23:35:52|4086.85
23:35:53|4086.85
23:35:54|4086.84
23:35:55|4086.83
23:35:56|4086.44
23:35:58|4084.79
23:35:59|4083.41
23:36:00|4082.08
23:36:01|4083.22
23:36:02|4082.89
23:36:03|4082.89
23:36:04|4082.89
23:36:05|4082.86
23:36:05|4082.12
23:36:08|4082.08
23:36:08|4083.41
23:36:10|4083.83
23:36:10|4083.83
23:36:11|4083.05
23:36:13|4083.05
23:36:14|4083.03
23:36:14|4083.05
23:36:16|4081.75
23:36:17|4082.54
23:36:18|4082.54
23:36:18|4082.89
23:36:20|4081.75
23:36:20|4081.74
23:36:21|4081.74
23:36:22|4082.22
23:36:24|4083.81
23:36:25|4083.29
23:36:25|4083.23
23:36:27|4083.57
23:36:28|4083.55
23:36:29|4083.55
23:36:29|4083.55
23:36:30|4083.04
23:36:31|4083.04
23:36:32|4082.53
23:36:35|4082.12
23:36:36|4082.85
23:36:37|4083.04
23:36:39|4083.12
23:36:40|4082.29
23:36:41|4082.44
23:36:43|4082.46
23:36:44|4082.5
23:36:45|4082.57
23:36:46|4082.17
23:36:46|4082.78
23:36:48|4082.78
23:36:49|4083.1
23:36:50|4083.98
23:36:51|4084.04
23:36:53|4084.05
23:36:54|4084.03
23:36:55|4084.04
23:36:56|4084.54
23:36:57|4084.55
23:36:58|4084.55
23:36:58|4084.68
23:37:00|4084.69
23:37:00|4084.8
23:37:03|4084.93
23:37:04|4084.94
23:37:04|4084.94
23:37:05|4084.94
23:37:06|4084.94
23:37:07|4084.94
23:37:08|4084.97
23:37:09|4084.97
23:37:11|4084.97
23:37:11|4084.98
23:37:12|4084.98
23:37:14|4084.97
23:37:15|4084.97
23:37:15|4084.56
23:37:17|4084.59
23:37:18|4084.58
23:37:20|4084.58
23:37:20|4084.06
23:37:22|4083.8
23:37:22|4083.36
23:37:23|4083.59
23:37:24|4083.81
23:37:25|4083.81
23:37:26|4083.81
23:37:27|4083.92
23:37:29|4084.28
23:37:30|4084.27
23:37:31|4084.44
23:37:32|4084.45
23:37:33|4084.45
23:37:34|4084.44
23:37:36|4084.43
23:37:37|4083.4
23:37:38|4084.21
23:37:38|4084.21
23:37:40|4084.21
23:37:42|4084.37
23:37:44|4084.38
23:37:45|4084.38
23:37:46|4084.32
23:37:47|4084.32
23:37:47|4084.32
23:37:49|4085.49
23:37:51|4086.24
23:37:51|4085.77
23:37:53|4085.9
23:37:53|4085.76
23:37:54|4085.94
23:37:55|4086.09
23:37:56|4086.09
23:37:58|4086.09
23:37:58|4086.09
23:38:00|4086.09
23:38:00|4085.85
23:38:01|4085.86
23:38:02|4085.85
23:38:03|4085.85
23:38:05|4086.02
23:38:05|4086.02
23:38:06|4086.02
23:38:07|4086.02
23:38:08|4085.3
23:38:09|4084.39
23:38:10|4084.01
23:38:11|4084.01
23:38:12|4084.01
23:38:13|4084.02
23:38:14|4084.23
23:38:15|4084.38
23:38:16|4084.38
23:38:17|4084.38
23:38:18|4084.38
23:38:19|4084.01
23:38:21|4083.85
23:38:22|4084.
23:38:23|4084.
23:38:24|4084.
23:38:25|4084.55
23:38:26|4085.05
23:38:28|4085.48
23:38:29|4085.47
23:38:29|4085.49
23:38:31|4085.74
23:38:32|4085.48
23:38:33|4085.48
23:38:34|4085.62
23:38:35|4085.49
23:38:37|4085.48
23:38:39|4085.32
23:38:39|4085.31
23:38:41|4086.24
23:38:42|4086.05
23:38:42|4086.05
23:38:43|4086.14
23:38:45|4086.16
23:38:45|4086.15
23:38:47|4086.44
23:38:47|4086.99
23:38:48|4087.24
23:38:49|4087.24
23:38:50|4086.64
23:38:51|4085.01
23:38:53|4085.01
23:38:53|4085.01
23:38:55|4084.63
23:38:56|4084.39
23:38:57|4084.39
23:38:58|4083.87
23:38:59|4083.86
23:39:00|4083.85
23:39:01|4084.36
23:39:02|4084.36
23:39:03|4084.16
23:39:04|4084.17
23:39:05|4084.58
23:39:06|4085.41
23:39:07|4085.43
23:39:08|4085.42
23:39:09|4085.42
23:39:10|4085.42
23:39:11|4085.43
23:39:12|4085.42
23:39:13|4085.02
23:39:14|4085.02
23:39:15|4085.01
23:39:16|4084.63
23:39:18|4084.62
23:39:19|4084.62
23:39:21|4084.63
23:39:22|4084.63
23:39:22|4084.63
23:39:24|4084.63
23:39:25|4084.89
23:39:26|4084.88
23:39:27|4084.88
23:39:28|4084.88
23:39:28|4085.22
23:39:29|4085.22
23:39:30|4085.22
23:39:31|4085.22
23:39:32|4084.88
23:39:33|4084.88
23:39:35|4084.37
23:39:35|4084.63
23:39:36|4084.62
23:39:38|4085.03
23:39:39|4085.22
23:39:41|4085.22
23:39:42|4085.22
23:39:43|4085.22
23:39:44|4084.73
23:39:46|4083.89
23:39:47|4083.9
23:39:49|4083.9
23:39:50|4083.31
23:39:51|4083.31
23:39:53|4083.31
23:39:55|4083.3
23:39:56|4083.31
23:39:57|4083.31
23:39:59|4083.31
23:40:00|4083.31
23:40:01|4083.44
23:40:01|4083.44
23:40:03|4083.43
23:40:03|4083.43
23:40:04|4083.43
23:40:05|4083.43
23:40:06|4083.44
23:40:07|4083.44
23:40:08|4083.43
23:40:10|4083.43
23:40:10|4082.4
23:40:11|4082.11
23:40:13|4081.41
23:40:14|4081.4
23:40:15|4081.01
23:40:16|4081.01
23:40:17|4081.01
23:40:18|4081.01
23:40:19|4081.71
23:40:20|4081.71
23:40:21|4081.58
23:40:22|4081.59
23:40:23|4081.15
23:40:24|4080.75
23:40:25|4080.74
23:40:26|4080.01
23:40:27|4080.26
23:40:28|4080.26
23:40:29|4080.
23:40:30|4079.46
23:40:31|4079.45
23:40:32|4079.26
23:40:33|4079.63
23:40:34|4080.02
23:40:35|4080.69
23:40:36|4080.29
23:40:37|4080.28
23:40:39|4080.28
23:40:41|4080.24
23:40:42|4080.24
23:40:42|4080.24
23:40:45|4080.24
23:40:45|4079.69
23:40:47|4079.7
23:40:48|4079.7
23:40:49|4079.7
23:40:50|4079.7
23:40:51|4079.7
23:40:52|4079.69
23:40:54|4079.15
23:40:55|4079.15
23:40:56|4079.15
23:40:57|4079.15
23:40:57|4079.14
23:40:59|4079.14
23:41:00|4079.15
23:41:01|4079.12
23:41:02|4079.12
23:41:04|4079.12
23:41:04|4079.12
23:41:05|4079.54
23:41:06|4081.03
23:41:07|4081.43
23:41:09|4081.65
23:41:09|4081.44
23:41:10|4081.44
23:41:11|4081.1
23:41:12|4081.35
23:41:14|4081.35
23:41:14|4081.45
23:41:15|4081.83
23:41:16|4081.82
23:41:17|4080.85
23:41:19|4080.61
23:41:19|4080.85
23:41:21|4080.89
23:41:21|4080.93
23:41:22|4079.28
23:41:23|4080.19
23:41:25|4080.68
23:41:26|4080.37
23:41:26|4079.64
23:41:27|4081.34
23:41:29|4081.35
23:41:29|4081.34
23:41:31|4081.34
23:41:31|4081.21
23:41:32|4080.86
23:41:33|4080.86
23:41:35|4080.85
23:41:35|4080.22
23:41:36|4080.
23:41:37|4080.01
23:41:39|4080.01
23:41:41|4080.22
23:41:41|4080.86
23:41:44|4080.86
23:41:45|4080.86
23:41:46|4080.86
23:41:47|4081.43
23:41:48|4081.67
23:41:49|4082.1
23:41:50|4081.95
23:41:51|4082.11
23:41:52|4082.17
23:41:53|4082.17
23:41:54|4081.63
23:41:56|4081.13
23:41:57|4081.12
23:41:57|4081.12
23:41:58|4081.12
23:42:00|4081.25
23:42:01|4081.91
23:42:03|4081.9
23:42:04|4081.9
23:42:05|4081.81
23:42:06|4081.63
23:42:07|4081.63
23:42:08|4081.63
23:42:09|4081.43
23:42:10|4081.62
23:42:11|4081.63
23:42:12|4081.89
23:42:13|4081.89
23:42:14|4081.89
23:42:15|4082.4
23:42:16|4082.77
23:42:17|4082.77
23:42:18|4082.51
23:42:19|4081.63
23:42:20|4080.83
23:42:21|4080.74
23:42:22|4080.73
23:42:23|4080.51
23:42:24|4080.73
23:42:25|4080.73
23:42:27|4080.73
23:42:28|4080.5
23:42:29|4080.57
23:42:30|4080.31
23:42:31|4080.01
23:42:33|4080.01
23:42:33|4079.97
23:42:34|4079.97
23:42:35|4079.15
23:42:36|4079.15
23:42:37|4079.14
23:42:38|4079.34
23:42:40|4079.91
23:42:42|4080.1
23:42:44|4079.87
23:42:45|4079.87
23:42:45|4079.87
23:42:48|4079.74
23:42:49|4079.74
23:42:50|4079.73
23:42:51|4079.74
23:42:51|4079.74
23:42:52|4079.73
23:42:53|4079.73
23:42:55|4079.73
23:42:55|4079.7
23:42:56|4079.49
23:42:57|4079.6
23:42:58|4079.49
23:43:00|4079.49
23:43:00|4079.23
23:43:01|4079.67
23:43:02|4079.67
23:43:03|4079.67
23:43:04|4079.56
23:43:05|4079.55
23:43:06|4079.99
23:43:07|4080.81
23:43:08|4080.56
23:43:09|4080.56
23:43:10|4080.55
23:43:11|4080.55
23:43:12|4080.56
23:43:14|4080.61
23:43:14|4080.61
23:43:15|4080.62
23:43:17|4081.89
23:43:18|4082.37
23:43:19|4082.03
23:43:20|4082.03
23:43:21|4082.03
23:43:22|4082.03
23:43:23|4082.03
23:43:24|4081.91
23:43:25|4081.91
23:43:26|4081.91
23:43:27|4081.96
23:43:28|4081.97
23:43:29|4082.05
23:43:31|4081.92
23:43:32|4081.95
23:43:33|4081.95
23:43:33|4081.94
23:43:34|4081.95
23:43:36|4082.12
23:43:37|4083.29
23:43:38|4083.7
23:43:39|4083.29
23:43:40|4083.3
23:43:42|4083.33
23:43:42|4083.33
23:43:45|4083.39
23:43:45|4083.5
23:43:47|4083.52
23:43:47|4083.33
23:43:48|4083.33
23:43:49|4083.33
23:43:50|4083.33
23:43:51|4083.33
23:43:52|4083.33
23:43:54|4083.32
23:43:55|4082.97
23:43:56|4082.13
23:43:57|4082.12
23:43:58|4082.12
23:43:59|4082.13
23:44:00|4082.13
23:44:01|4081.1
23:44:02|4081.09
23:44:03|4080.72
23:44:04|4080.72
23:44:06|4080.71
23:44:07|4080.72
23:44:08|4080.72
23:44:09|4081.31
23:44:10|4081.95
23:44:11|4081.94
23:44:12|4081.95
23:44:13|4082.13
23:44:14|4082.77
23:44:14|4083.38
23:44:17|4083.26
23:44:18|4083.27
23:44:19|4083.27
23:44:20|4083.26
23:44:20|4083.27
23:44:22|4082.66
23:44:23|4082.99
23:44:24|4082.8
23:44:25|4082.79
23:44:26|4082.55
23:44:27|4082.58
23:44:28|4082.46
23:44:29|4082.46
23:44:30|4081.92
23:44:32|4081.05
23:44:32|4081.4
23:44:33|4081.4
23:44:34|4081.39
23:44:35|4080.73
23:44:36|4080.73
23:44:37|4081.17
23:44:38|4080.88
23:44:39|4080.88
23:44:40|4080.47
23:44:41|4080.61
23:44:44|4080.25
23:44:44|4080.65
23:44:45|4080.65
23:44:47|4081.27
23:44:49|4081.44
23:44:50|4081.44
23:44:52|4081.22
23:44:52|4081.23
23:44:53|4081.23
23:44:54|4081.23
23:44:55|4080.38
23:44:56|4080.26
23:44:58|4080.26
23:44:58|4080.25
23:44:59|4080.25
23:45:01|4080.37
23:45:03|4080.02
23:45:04|4080.35
23:45:04|4079.16
23:45:06|4079.14
23:45:07|4079.15
23:45:08|4079.15
23:45:09|4079.58
23:45:10|4079.18
23:45:10|4079.18
23:45:13|4079.14
23:45:13|4079.14
23:45:15|4079.14
23:45:16|4079.15
23:45:17|4079.13
23:45:18|4079.13
23:45:19|4079.13
23:45:20|4079.13
23:45:21|4079.14
23:45:21|4079.15
23:45:23|4077.44
23:45:24|4077.43
23:45:24|4077.43
23:45:25|4077.43
23:45:26|4077.38
23:45:27|4077.25
23:45:29|4077.3
23:45:29|4077.3
23:45:30|4077.3
23:45:31|4077.25
23:45:32|4077.25
23:45:33|4076.35
23:45:34|4076.3
23:45:36|4076.3
23:45:37|4076.29
23:45:37|4076.3
23:45:38|4076.29
23:45:39|4076.21
23:45:40|4075.33
23:45:41|4074.97
23:45:44|4075.45
23:45:45|4075.89
23:45:46|4075.89
23:45:48|4075.45
23:45:49|4077.69
23:45:50|4077.23
23:45:50|4075.89
23:45:51|4075.72
23:45:53|4075.2
23:45:54|4075.72
23:45:55|4075.72
23:45:56|4075.67
23:45:57|4075.88
23:45:58|4075.61
23:45:59|4075.61
23:46:00|4074.62
23:46:00|4074.83
23:46:02|4074.68
23:46:03|4075.21
23:46:04|4074.84
23:46:05|4073.68
23:46:07|4073.2
23:46:07|4073.19
23:46:09|4073.19
23:46:10|4073.2
23:46:11|4073.35
23:46:11|4073.5
23:46:13|4073.5
23:46:14|4074.07
23:46:14|4073.94
23:46:16|4073.43
23:46:17|4073.43
23:46:17|4073.31
23:46:19|4074.
23:46:19|4073.1
23:46:20|4073.1
23:46:21|4073.1
23:46:22|4073.1
23:46:25|4072.21
23:46:26|4071.43
23:46:27|4071.7
23:46:28|4071.33
23:46:29|4071.33
23:46:30|4071.33
23:46:31|4071.02
23:46:32|4071.
23:46:33|4071.32
23:46:34|4071.32
23:46:35|4070.99
23:46:36|4071.03
23:46:37|4072.03
23:46:38|4072.83
23:46:39|4073.09
23:46:40|4073.31
23:46:41|4073.3
23:46:42|4073.29
23:46:43|4072.92
23:46:44|4072.24
23:46:46|4071.54
23:46:47|4071.03
23:46:49|4070.52
23:46:50|4070.36
23:46:50|4070.36
23:46:52|4070.36
23:46:53|4071.33
23:46:54|4071.33
23:46:56|4071.32
23:46:56|4070.87
23:46:58|4070.52
23:46:59|4070.39
23:47:00|4070.37
23:47:01|4070.37
23:47:02|4070.37
23:47:03|4070.8
23:47:04|4070.37
23:47:05|4070.37
23:47:06|4070.11
23:47:07|4070.31
23:47:08|4070.31
23:47:09|4070.31
23:47:10|4070.76
23:47:11|4070.75
23:47:12|4070.75
23:47:13|4070.75
23:47:14|4070.75
23:47:15|4070.41
23:47:16|4070.4
23:47:17|4070.57
23:47:18|4069.69
23:47:19|4069.45
23:47:20|4067.52
23:47:21|4067.3
23:47:22|4069.44
23:47:23|4069.44
23:47:24|4068.79
23:47:25|4069.42
23:47:26|4069.42
23:47:27|4069.43
23:47:28|4069.2
23:47:29|4068.7
23:47:30|4070.75
23:47:31|4070.3
23:47:32|4070.06
23:47:33|4070.05
23:47:34|4070.06
23:47:36|4070.05
23:47:37|4070.26
23:47:38|4070.14
23:47:38|4070.04
23:47:40|4070.05
23:47:41|4070.05
23:47:42|4068.4
23:47:43|4068.37
23:47:44|4068.17
23:47:46|4067.27
23:47:48|4067.24
23:47:49|4067.24
23:47:50|4066.68
23:47:52|4066.14
23:47:54|4066.1
23:47:55|4066.11
23:47:56|4066.43
23:47:57|4067.43
23:47:58|4067.42
23:47:59|4067.26
23:48:00|4066.43
23:48:01|4066.1
23:48:01|4065.69
23:48:02|4065.
23:48:04|4064.28
23:48:04|4064.64
23:48:06|4064.65
23:48:06|4065.14
23:48:07|4065.64
23:48:09|4065.62
23:48:09|4065.62
23:48:11|4065.69
23:48:11|4065.69
23:48:12|4066.46
23:48:14|4066.74
23:48:15|4066.23
23:48:16|4066.28
23:48:17|4066.08
23:48:18|4064.76
23:48:19|4065.25
23:48:20|4065.99
23:48:21|4066.12
23:48:22|4066.15
23:48:23|4066.4
23:48:23|4065.64
23:48:24|4064.88
23:48:25|4065.14
23:48:26|4064.91
23:48:28|4065.15
23:48:29|4065.16
23:48:30|4065.16
23:48:32|4065.48
23:48:32|4065.52
23:48:33|4065.54
23:48:34|4065.54
23:48:35|4064.72
23:48:36|4064.89
23:48:37|4064.89
23:48:38|4064.89
23:48:39|4064.2
23:48:40|4064.2
23:48:41|4063.47
23:48:42|4063.01
23:48:43|4063.47
23:48:44|4063.47
23:48:46|4063.47
23:48:48|4063.47
23:48:50|4063.79
23:48:51|4063.78
23:48:52|4063.13
23:48:53|4061.44
23:48:54|4060.23
23:48:55|4060.11
23:48:57|4060.74
23:48:58|4061.04
23:48:59|4061.89
23:49:00|4061.89
23:49:01|4061.89
23:49:03|4061.04
23:49:04|4061.69
23:49:06|4061.68
23:49:06|4061.39
23:49:08|4061.15
23:49:09|4061.15
23:49:10|4061.14
23:49:11|4061.03
23:49:12|4061.04
23:49:13|4060.92
23:49:14|4060.43
23:49:15|4060.88
23:49:16|4060.86
23:49:17|4060.86
23:49:18|4060.86
23:49:19|4060.43
23:49:20|4060.01
23:49:21|4060.33
23:49:22|4060.27
23:49:23|4060.32
23:49:24|4060.32
23:49:25|4060.27
23:49:26|4060.72
23:49:27|4061.48
23:49:28|4061.42
23:49:29|4060.75
23:49:30|4060.95
23:49:31|4060.84
23:49:32|4060.73
23:49:33|4060.83
23:49:34|4060.7
23:49:35|4060.48
23:49:36|4060.09
23:49:37|4060.1
23:49:38|4060.1
23:49:39|4060.1
23:49:40|4059.99
23:49:41|4060.2
23:49:42|4060.23
23:49:43|4060.23
23:49:44|4060.23
23:49:45|4060.24
23:49:46|4060.24
23:49:48|4060.23
23:49:49|4058.59
23:49:50|4058.97
23:49:52|4058.4
23:49:52|4058.35
23:49:54|4058.31
23:49:54|4058.23
23:49:55|4058.15
23:49:57|4058.8
23:49:57|4060.1
23:49:58|4060.1
23:50:01|4059.62
23:50:01|4059.62
23:50:02|4059.62
23:50:04|4059.61
23:50:06|4059.62
23:50:07|4059.62
23:50:08|4059.62
23:50:09|4059.63
23:50:10|4059.62
23:50:10|4059.63
23:50:12|4060.07
23:50:13|4059.64
23:50:14|4059.63
23:50:15|4059.63
23:50:16|4059.64
23:50:17|4059.64
23:50:18|4060.11
23:50:19|4060.11
23:50:19|4060.11
23:50:21|4058.93
23:50:22|4058.93
23:50:22|4058.92
23:50:23|4058.86
23:50:25|4058.91
23:50:26|4058.92
23:50:27|4058.92
23:50:27|4059.02
23:50:28|4059.01
23:50:30|4059.01
23:50:31|4059.
23:50:32|4059.
23:50:33|4059.01
23:50:34|4058.9
23:50:34|4058.9
23:50:36|4058.91
23:50:38|4058.9
23:50:38|4058.71
23:50:39|4058.89
23:50:40|4058.89
23:50:41|4060.
23:50:42|4060.
23:50:44|4059.99
23:50:44|4059.99
23:50:45|4060.
23:50:47|4060.
23:50:48|4060.
23:50:49|4060.
23:50:51|4060.
23:50:51|4060.83
23:50:53|4062.38
23:50:54|4061.37
23:50:55|4061.37
23:50:57|4061.37
23:50:58|4062.1
23:50:59|4062.67
23:51:00|4062.84
23:51:02|4062.85
23:51:02|4062.37
23:51:03|4062.82
23:51:04|4062.82
23:51:05|4062.82
23:51:07|4062.82
23:51:07|4062.82
23:51:08|4062.82
23:51:10|4062.82
23:51:11|4062.82
23:51:12|4063.99
23:51:13|4064.
23:51:14|4062.6
23:51:15|4062.8
23:51:16|4062.67
23:51:17|4062.95
23:51:18|4062.88
23:51:19|4063.53
23:51:20|4064.
23:51:21|4063.99
23:51:22|4064.42
23:51:23|4064.57
23:51:24|4064.58
23:51:25|4064.96
23:51:26|4064.97
23:51:27|4064.97
23:51:28|4065.39
23:51:29|4066.08
23:51:30|4066.08
23:51:31|4065.77
23:51:32|4065.79
23:51:33|4064.96
23:51:34|4064.42
23:51:35|4063.82
23:51:36|4064.12
23:51:37|4064.12
23:51:38|4064.18
23:51:39|4063.58
23:51:40|4063.83
23:51:41|4063.97
23:51:42|4064.4
23:51:43|4063.62
23:51:44|4063.67
23:51:45|4064.04
23:51:46|4063.89
23:51:47|4063.89
23:51:49|4064.3
23:51:51|4063.92
23:51:52|4063.92
23:51:53|4064.38
23:51:53|4064.38
23:51:56|4064.15
23:51:56|4064.15
23:51:57|4064.16
23:51:58|4064.16
23:51:59|4064.16
23:52:01|4064.15
23:52:02|4064.15
23:52:03|4064.15
23:52:04|4064.16
23:52:06|4064.15
23:52:07|4066.94
23:52:08|4066.94
23:52:09|4066.95
23:52:09|4068.1
23:52:11|4067.84
23:52:12|4067.91
23:52:13|4067.5
23:52:15|4068.24
23:52:16|4069.67
23:52:16|4069.34
23:52:18|4068.6
23:52:18|4069.49
23:52:20|4070.13
23:52:21|4069.83
23:52:21|4069.82
23:52:23|4069.83
23:52:23|4070.66
23:52:24|4070.96
23:52:25|4070.95
23:52:28|4070.99
23:52:28|4071.63
23:52:29|4070.76
23:52:30|4069.45
23:52:31|4069.75
23:52:32|4069.58
23:52:33|4070.04
23:52:34|4070.26
23:52:35|4070.26
23:52:36|4070.32
23:52:38|4070.33
23:52:38|4070.33
23:52:39|4071.81
23:52:40|4071.21
23:52:41|4070.34
23:52:42|4071.13
23:52:43|4070.03
23:52:44|4070.03
23:52:45|4069.4
23:52:46|4069.4
23:52:47|4069.77
23:52:48|4069.03
23:52:49|4068.08
23:52:51|4068.22
23:52:53|4068.1
23:52:55|4069.03
23:52:55|4069.4
23:52:56|4069.4
23:52:58|4069.42
23:52:59|4069.66
23:53:00|4069.79
23:53:01|4069.78
23:53:02|4069.42
23:53:03|4069.78
23:53:05|4069.79
23:53:07|4070.
23:53:08|4070.17
23:53:09|4070.
23:53:09|4070.
23:53:12|4070.
23:53:12|4069.42
23:53:13|4069.6
23:53:14|4069.99
23:53:15|4069.53
23:53:16|4071.52
23:53:18|4071.81
23:53:18|4071.17
23:53:19|4071.44
23:53:21|4071.81
23:53:21|4072.21
23:53:23|4072.2
23:53:24|4072.2
23:53:25|4072.2
23:53:26|4072.2
23:53:27|4072.2
23:53:28|4072.2
23:53:29|4072.58
23:53:30|4072.21
23:53:31|4072.21
23:53:32|4072.25
23:53:33|4072.26
23:53:34|4072.3
23:53:35|4072.2
23:53:37|4072.21
23:53:38|4072.21
23:53:39|4072.21
23:53:40|4072.65
23:53:41|4072.22
23:53:42|4072.23
23:53:43|4070.6
23:53:44|4070.54
23:53:45|4070.53
23:53:46|4070.54
23:53:47|4070.54
23:53:48|4070.54
23:53:49|4070.54
23:53:49|4070.53
23:53:51|4070.54
23:53:52|4070.54
23:53:53|4070.53
23:53:54|4070.54
23:53:56|4070.52
23:53:58|4070.95
23:53:59|4073.3
23:53:59|4073.8
23:54:00|4073.83
23:54:02|4073.76
23:54:04|4073.89
23:54:04|4073.89
23:54:05|4073.88
23:54:07|4073.79
23:54:08|4073.76
23:54:09|4073.61
23:54:10|4073.61
23:54:11|4071.83
23:54:12|4071.78
23:54:13|4071.63
23:54:14|4070.82
23:54:15|4070.82
23:54:16|4070.83
23:54:17|4070.83
23:54:18|4070.83
23:54:19|4070.83
23:54:20|4070.83
23:54:21|4070.83
23:54:22|4070.83
23:54:23|4070.82
23:54:24|4070.73
23:54:25|4070.73
23:54:26|4070.73
23:54:27|4070.81
23:54:28|4070.81
23:54:29|4070.81
23:54:30|4070.85
23:54:31|4070.86
23:54:32|4070.85
23:54:33|4070.85
23:54:34|4070.85
23:54:35|4070.86
23:54:36|4071.76
23:54:37|4071.05
23:54:38|4070.
23:54:39|4069.67
23:54:40|4069.67
23:54:41|4069.67
23:54:42|4069.74
23:54:43|4069.74
23:54:44|4069.74
23:54:45|4069.75
23:54:46|4069.74
23:54:47|4069.75
23:54:48|4069.75
23:54:49|4069.75
23:54:50|4070.94
23:54:51|4070.94
23:54:52|4071.16
23:54:53|4069.75
23:54:55|4069.01
23:54:56|4068.29
23:54:57|4067.47
23:54:58|4069.14
23:54:59|4069.14
23:55:00|4068.66
23:55:02|4068.3
23:55:03|4068.48
23:55:05|4067.
23:55:05|4065.73
23:55:07|4064.43
23:55:08|4065.13
23:55:09|4065.46
23:55:10|4065.46
23:55:11|4065.71
23:55:13|4066.55
23:55:14|4066.76
23:55:15|4066.25
23:55:15|4065.71
23:55:18|4066.45
23:55:19|4066.77
23:55:20|4067.72
23:55:20|4067.72
23:55:22|4066.93
23:55:22|4066.76
23:55:24|4066.78
23:55:24|4067.99
23:55:26|4068.09
23:55:26|4068.49
23:55:28|4068.48
23:55:28|4068.49
23:55:30|4069.34
23:55:31|4070.51
23:55:32|4071.39
23:55:32|4071.53
23:55:34|4071.19
23:55:34|4071.69
23:55:36|4071.69
23:55:37|4071.87
23:55:37|4071.87
23:55:39|4071.87
23:55:39|4071.3
23:55:40|4071.3
23:55:41|4071.3
23:55:42|4071.3
23:55:44|4071.29
23:55:45|4071.3
23:55:45|4071.3
23:55:46|4071.3
23:55:47|4071.3
23:55:48|4071.29
23:55:50|4071.3
23:55:50|4071.29
23:55:51|4071.3
23:55:54|4071.3
23:55:54|4071.3
23:55:55|4072.41
23:55:56|4072.4
23:55:58|4072.54
23:55:58|4073.03
23:55:59|4071.
23:56:00|4071.01
23:56:02|4071.01
23:56:03|4071.
23:56:04|4071.01
23:56:05|4071.01
23:56:06|4071.01
23:56:07|4071.
23:56:08|4071.4
23:56:09|4071.4
23:56:10|4071.4
23:56:11|4071.69
23:56:13|4071.69
23:56:14|4071.69
23:56:15|4071.68
23:56:16|4071.73
23:56:17|4071.96
23:56:18|4071.96
23:56:19|4073.73
23:56:20|4073.74
23:56:21|4073.73
23:56:22|4073.23
23:56:23|4072.7
23:56:24|4073.08
23:56:25|4073.08
23:56:26|4073.44
23:56:27|4074.6
23:56:28|4074.57
23:56:29|4074.49
23:56:30|4074.5
23:56:31|4074.58
23:56:32|4074.78
23:56:33|4075.
23:56:34|4075.85
23:56:34|4076.05
23:56:36|4076.03
23:56:37|4075.83
23:56:38|4075.4
23:56:39|4074.61
23:56:40|4074.61
23:56:42|4074.83
23:56:42|4074.83
23:56:44|4074.83
23:56:44|4074.65
23:56:46|4074.77
23:56:46|4074.77
23:56:47|4075.12
23:56:48|4075.11
23:56:50|4075.3
23:56:50|4075.3
23:56:52|4075.36
23:56:52|4075.17
23:56:54|4074.66
23:56:56|4074.66
23:56:57|4075.12
23:56:57|4075.12
23:56:59|4075.
23:57:01|4075.21
23:57:03|4075.21
23:57:03|4075.22
23:57:04|4075.21
23:57:05|4075.21
23:57:06|4075.82
23:57:08|4075.82
23:57:09|4075.83
23:57:10|4075.82
23:57:11|4075.83
23:57:12|4075.65
23:57:13|4075.71
23:57:14|4075.7
23:57:15|4075.71
23:57:16|4075.81
23:57:17|4076.12
23:57:18|4076.12
23:57:19|4075.83
23:57:20|4075.83
23:57:21|4075.83
23:57:22|4075.83
23:57:23|4075.82
23:57:24|4075.82
23:57:26|4076.21
23:57:27|4076.2
23:57:28|4076.2
23:57:29|4076.2
23:57:30|4076.21
23:57:31|4076.62
23:57:31|4076.62
23:57:33|4076.95
23:57:34|4077.69
23:57:35|4077.89
23:57:36|4077.9
23:57:37|4078.3
23:57:38|4078.01
23:57:39|4079.31
23:57:40|4078.78
23:57:41|4078.7
23:57:42|4078.87
23:57:43|4078.87
23:57:44|4078.65
23:57:45|4076.75
23:57:46|4077.86
23:57:47|4078.66
23:57:48|4078.45
23:57:49|4077.95
23:57:49|4077.95
23:57:50|4078.38
23:57:52|4078.62
23:57:53|4078.63
23:57:53|4078.62
23:57:56|4078.69
23:57:57|4078.69
23:57:57|4078.87
23:58:00|4079.86
23:58:00|4079.85
23:58:02|4081.62
23:58:03|4081.62
23:58:05|4082.18
23:58:06|4082.19
23:58:07|4083.5
23:58:08|4084.2
23:58:09|4084.21
23:58:10|4083.78
23:58:11|4084.57
23:58:12|4084.38
23:58:13|4084.04
23:58:14|4084.04
23:58:15|4085.14
23:58:16|4084.66
23:58:17|4084.12
23:58:18|4084.38
23:58:20|4085.13
23:58:21|4084.54
23:58:22|4084.55
23:58:23|4084.54
23:58:23|4085.45
23:58:25|4084.78
23:58:26|4085.18
23:58:27|4084.86
23:58:28|4084.86
23:58:29|4085.2
23:58:30|4085.03
23:58:30|4085.28
23:58:32|4084.91
23:58:33|4085.22
23:58:34|4085.96
23:58:35|4086.87
23:58:36|4087.23
23:58:37|4087.23
23:58:38|4087.04
23:58:39|4088.01
23:58:39|4088.01
23:58:41|4088.41
23:58:42|4088.67
23:58:43|4089.66
23:58:44|4091.96
23:58:45|4091.82
23:58:46|4092.49
23:58:47|4092.48
23:58:48|4093.01
23:58:49|4093.03
23:58:50|4093.5
23:58:50|4093.5
23:58:51|4093.24
23:58:52|4093.49
23:58:54|4094.03
23:58:54|4095.21
23:58:55|4095.57
23:58:58|4095.45
23:59:00|4093.25
23:59:01|4092.03
23:59:02|4093.33
23:59:02|4094.49
23:59:03|4093.9
23:59:05|4093.22
23:59:06|4094.12
23:59:07|4095.44
23:59:09|4095.46
23:59:10|4095.78
23:59:11|4095.33
23:59:12|4096.96
23:59:13|4096.16
23:59:14|4097.01
23:59:15|4095.76
23:59:16|4096.53
23:59:17|4097.07
23:59:18|4097.52
23:59:19|4097.69
23:59:20|4098.07
23:59:21|4097.81
23:59:22|4096.62
23:59:23|4095.24
23:59:24|4094.6
23:59:25|4093.11
23:59:26|4093.13
23:59:28|4093.67
23:59:28|4093.56
23:59:30|4094.8
23:59:30|4095.68
23:59:31|4095.69
23:59:33|4096.52
23:59:33|4096.31
23:59:35|4096.31
23:59:36|4096.3
23:59:38|4097.01
23:59:38|4097.01
23:59:40|4097.01
23:59:40|4097.07
23:59:41|4097.27
23:59:43|4097.46
23:59:43|4097.45
23:59:45|4098.4
23:59:45|4098.4
23:59:46|4098.09
23:59:48|4098.45
23:59:48|4098.46
23:59:49|4098.49
23:59:51|4098.46
23:59:51|4098.46
23:59:52|4098.45
23:59:54|4098.45
23:59:54|4098.46
23:59:56|4098.46
23:59:57|4098.08
23:59:58|4095.97
23:59:59|4094.93