00:00:00|4523.
00:00:01|4524.49
00:00:02|4525.23
00:00:04|4525.23
00:00:04|4525.59
00:00:06|4525.99
00:00:06|4526.
00:00:08|4525.8
00:00:09|4526.48
00:00:10|4525.83
00:00:11|4526.05
00:00:12|4526.2
00:00:13|4526.35
00:00:14|4527.19
00:00:15|4526.43
00:00:16|4525.48
00:00:17|4527.19
00:00:18|4526.33
00:00:19|4527.69
00:00:20|4527.45
00:00:21|4527.66
00:00:22|4527.74
00:00:23|4527.37
00:00:24|4527.45
00:00:25|4527.93
00:00:26|4527.93
00:00:27|4528.45
00:00:29|4529.38
00:00:30|4529.38
00:00:31|4529.88
00:00:32|4529.88
00:00:33|4529.88
00:00:34|4529.71
00:00:35|4529.84
00:00:36|4529.88
00:00:37|4529.73
00:00:38|4529.75
00:00:39|4529.72
00:00:40|4529.87
00:00:41|4529.99
00:00:42|4530.3
00:00:43|4530.49
00:00:44|4530.61
00:00:45|4531.47
00:00:46|4532.39
00:00:47|4533.25
00:00:48|4531.38
00:00:50|4530.45
00:00:52|4530.81
00:00:53|4530.87
00:00:54|4530.87
00:00:55|4530.65
00:00:56|4530.3
00:00:58|4530.29
00:00:59|4530.22
00:01:00|4530.02
00:01:01|4531.04
00:01:02|4530.74
00:01:03|4530.74
00:01:04|4530.72
00:01:06|4529.48
00:01:08|4530.25
00:01:09|4530.
00:01:10|4529.84
00:01:11|4529.23
00:01:12|4529.16
00:01:13|4529.15
00:01:14|4528.53
00:01:15|4528.35
00:01:16|4526.98
00:01:17|4526.99
00:01:18|4526.34
00:01:19|4524.97
00:01:20|4524.81
00:01:21|4523.86
00:01:22|4524.31
00:01:23|4524.31
00:01:24|4525.11
00:01:25|4525.83
00:01:26|4526.03
00:01:27|4525.83
00:01:28|4525.64
00:01:29|4525.67
00:01:30|4526.48
00:01:31|4526.37
00:01:32|4526.47
00:01:33|4526.47
00:01:34|4526.46
00:01:35|4526.46
00:01:36|4526.59
00:01:37|4526.37
00:01:38|4526.05
00:01:39|4526.36
00:01:40|4526.36
00:01:41|4527.72
00:01:42|4528.94
00:01:43|4528.94
00:01:44|4529.24
00:01:45|4529.24
00:01:46|4529.82
00:01:47|4528.84
00:01:48|4528.85
00:01:50|4529.11
00:01:51|4529.1
00:01:52|4529.11
00:01:54|4529.1
00:01:56|4528.35
00:01:56|4528.38
00:01:57|4528.38
00:01:58|4528.38
00:02:00|4528.52
00:02:01|4528.51
00:02:02|4528.52
00:02:03|4528.61
00:02:05|4529.11
00:02:06|4529.49
00:02:07|4529.49
00:02:08|4529.1
00:02:09|4529.11
00:02:09|4529.1
00:02:11|4529.12
00:02:12|4528.63
00:02:13|4528.72
00:02:15|4527.63
00:02:15|4527.32
00:02:16|4527.21
00:02:17|4527.11
00:02:19|4527.32
00:02:19|4527.91
00:02:20|4528.35
00:02:21|4528.35
00:02:22|4528.19
00:02:23|4528.19
00:02:24|4528.18
00:02:25|4528.19
00:02:26|4528.19
00:02:27|4528.19
00:02:28|4529.49
00:02:29|4529.49
00:02:30|4529.5
00:02:31|4529.5
00:02:32|4529.49
00:02:33|4530.3
00:02:34|4530.69
00:02:35|4530.67
00:02:36|4530.63
00:02:37|4530.57
00:02:39|4530.11
00:02:40|4529.61
00:02:40|4529.61
00:02:41|4530.2
00:02:42|4530.4
00:02:43|4530.56
00:02:44|4531.22
00:02:45|4530.41
00:02:46|4530.3
00:02:47|4528.8
00:02:48|4530.15
00:02:50|4531.36
00:02:51|4531.15
00:02:52|4531.19
00:02:53|4531.19
00:02:55|4530.97
00:02:56|4532.02
00:02:57|4532.02
00:02:58|4533.14
00:02:59|4533.53
00:03:00|4533.53
00:03:02|4533.66
00:03:04|4534.64
00:03:05|4534.13
00:03:06|4534.17
00:03:07|4534.38
00:03:08|4534.63
00:03:09|4534.14
00:03:11|4535.
00:03:11|4535.1
00:03:12|4535.3
00:03:13|4534.53
00:03:14|4534.57
00:03:15|4534.52
00:03:16|4535.12
00:03:17|4534.57
00:03:18|4534.58
00:03:19|4534.57
00:03:20|4534.3
00:03:21|4534.42
00:03:22|4533.64
00:03:23|4533.63
00:03:24|4533.64
00:03:25|4533.57
00:03:26|4531.43
00:03:27|4530.35
00:03:28|4530.14
00:03:29|4530.07
00:03:30|4529.24
00:03:32|4531.77
00:03:32|4531.08
00:03:33|4532.26
00:03:34|4531.89
00:03:35|4531.46
00:03:37|4530.28
00:03:37|4529.89
00:03:38|4528.56
00:03:39|4528.46
00:03:40|4527.74
00:03:41|4527.73
00:03:42|4527.34
00:03:43|4526.47
00:03:44|4526.47
00:03:45|4529.76
00:03:46|4527.63
00:03:47|4527.63
00:03:48|4527.59
00:03:49|4528.48
00:03:51|4528.48
00:03:53|4529.86
00:03:54|4531.93
00:03:56|4531.8
00:03:56|4533.06
00:03:57|4533.08
00:03:58|4533.06
00:03:59|4534.1
00:04:01|4533.37
00:04:01|4531.84
00:04:02|4533.09
00:04:04|4533.23
00:04:05|4531.24
00:04:06|4531.15
00:04:07|4530.62
00:04:07|4531.02
00:04:08|4530.7
00:04:10|4530.79
00:04:11|4530.79
00:04:12|4530.62
00:04:13|4530.62
00:04:13|4533.74
00:04:15|4534.43
00:04:16|4534.27
00:04:17|4534.28
00:04:18|4534.29
00:04:19|4534.75
00:04:20|4534.6
00:04:20|4535.21
00:04:22|4536.35
00:04:23|4536.05
00:04:23|4536.06
00:04:25|4535.89
00:04:26|4537.24
00:04:27|4537.42
00:04:28|4537.42
00:04:28|4537.38
00:04:29|4536.95
00:04:31|4536.59
00:04:31|4536.95
00:04:33|4536.79
00:04:33|4536.06
00:04:35|4536.06
00:04:35|4536.06
00:04:36|4536.24
00:04:38|4536.45
00:04:39|4536.37
00:04:39|4536.61
00:04:40|4536.54
00:04:41|4536.87
00:04:43|4535.98
00:04:43|4536.09
00:04:44|4535.99
00:04:46|4535.68
00:04:46|4535.37
00:04:47|4535.81
00:04:48|4535.32
00:04:49|4534.58
00:04:51|4534.39
00:04:52|4534.39
00:04:54|4534.35
00:04:55|4536.
00:04:57|4535.31
00:04:57|4535.32
00:05:00|4535.32
00:05:02|4535.06
00:05:03|4535.05
00:05:04|4535.32
00:05:05|4535.76
00:05:06|4535.11
00:05:07|4535.69
00:05:08|4535.43
00:05:09|4535.43
00:05:10|4535.43
00:05:11|4534.09
00:05:12|4533.18
00:05:13|4532.99
00:05:14|4532.9
00:05:15|4532.91
00:05:16|4532.19
00:05:17|4532.06
00:05:18|4531.14
00:05:19|4531.05
00:05:20|4530.7
00:05:21|4530.63
00:05:22|4531.63
00:05:23|4530.66
00:05:24|4531.25
00:05:25|4530.72
00:05:26|4530.62
00:05:27|4530.62
00:05:28|4530.47
00:05:29|4530.46
00:05:30|4530.47
00:05:31|4530.47
00:05:32|4530.46
00:05:34|4530.48
00:05:35|4531.52
00:05:36|4531.53
00:05:37|4531.53
00:05:38|4531.67
00:05:39|4531.99
00:05:40|4531.67
00:05:41|4531.06
00:05:42|4530.84
00:05:42|4530.85
00:05:44|4528.58
00:05:45|4527.72
00:05:46|4527.13
00:05:47|4526.7
00:05:48|4526.85
00:05:48|4526.84
00:05:51|4527.82
00:05:51|4527.49
00:05:53|4528.15
00:05:55|4528.18
00:05:57|4528.18
00:05:57|4528.25
00:05:59|4527.98
00:06:01|4528.1
00:06:02|4527.26
00:06:03|4527.32
00:06:04|4527.49
00:06:05|4526.7
00:06:06|4525.93
00:06:08|4525.62
00:06:09|4526.78
00:06:10|4527.98
00:06:11|4527.97
00:06:12|4527.97
00:06:14|4527.97
00:06:15|4527.97
00:06:15|4527.98
00:06:17|4527.98
00:06:17|4527.37
00:06:19|4527.97
00:06:19|4527.
00:06:21|4527.
00:06:22|4527.01
00:06:23|4527.39
00:06:23|4527.
00:06:25|4526.92
00:06:27|4526.46
00:06:27|4527.36
00:06:28|4527.36
00:06:29|4526.8
00:06:30|4526.78
00:06:31|4527.29
00:06:32|4527.29
00:06:33|4527.53
00:06:34|4528.49
00:06:35|4528.69
00:06:37|4528.87
00:06:37|4528.74
00:06:38|4528.73
00:06:39|4528.17
00:06:40|4528.63
00:06:41|4530.27
00:06:42|4529.98
00:06:43|4529.62
00:06:44|4529.54
00:06:45|4529.55
00:06:46|4529.12
00:06:48|4529.41
00:06:50|4527.48
00:06:51|4526.96
00:06:51|4526.2
00:06:53|4526.31
00:06:55|4526.02
00:06:56|4525.08
00:06:58|4525.02
00:06:59|4524.48
00:07:00|4524.48
00:07:02|4524.48
00:07:03|4524.47
00:07:05|4524.01
00:07:06|4523.7
00:07:07|4523.69
00:07:08|4524.47
00:07:08|4524.48
00:07:09|4525.05
00:07:11|4525.03
00:07:12|4524.25
00:07:12|4524.19
00:07:14|4524.17
00:07:15|4525.11
00:07:15|4524.17
00:07:17|4524.51
00:07:17|4524.74
00:07:19|4524.76
00:07:20|4525.61
00:07:21|4526.5
00:07:22|4526.73
00:07:22|4527.43
00:07:23|4528.14
00:07:26|4528.35
00:07:26|4527.34
00:07:27|4527.86
00:07:28|4527.85
00:07:29|4527.59
00:07:31|4527.59
00:07:32|4527.6
00:07:33|4527.91
00:07:34|4527.74
00:07:35|4527.74
00:07:36|4527.75
00:07:37|4529.
00:07:39|4530.32
00:07:40|4530.33
00:07:41|4530.1
00:07:42|4530.46
00:07:43|4530.61
00:07:44|4531.17
00:07:45|4531.65
00:07:46|4532.34
00:07:47|4532.49
00:07:48|4532.49
00:07:50|4531.32
00:07:51|4532.16
00:07:51|4531.99
00:07:53|4532.05
00:07:53|4531.96
00:07:55|4531.81
00:07:57|4531.94
00:07:57|4531.95
00:07:58|4531.34
00:07:59|4531.34
00:08:00|4530.1
00:08:01|4530.46
00:08:03|4530.46
00:08:04|4531.32
00:08:06|4530.88
00:08:07|4531.02
00:08:08|4531.58
00:08:08|4531.58
00:08:10|4531.94
00:08:11|4531.94
00:08:11|4532.63
00:08:13|4532.59
00:08:14|4533.3
00:08:15|4534.47
00:08:16|4534.34
00:08:17|4534.53
00:08:18|4535.38
00:08:19|4536.39
00:08:20|4536.41
00:08:21|4536.39
00:08:22|4536.85
00:08:23|4536.63
00:08:24|4536.63
00:08:25|4536.63
00:08:25|4536.61
00:08:27|4536.62
00:08:28|4536.63
00:08:28|4536.71
00:08:29|4536.71
00:08:30|4536.7
00:08:32|4535.8
00:08:33|4535.41
00:08:34|4534.94
00:08:35|4534.94
00:08:36|4535.02
00:08:37|4535.03
00:08:37|4535.24
00:08:39|4535.24
00:08:40|4535.23
00:08:41|4534.95
00:08:42|4533.88
00:08:44|4533.61
00:08:45|4533.99
00:08:46|4534.31
00:08:47|4533.88
00:08:48|4533.83
00:08:48|4533.33
00:08:51|4533.33
00:08:51|4533.33
00:08:52|4533.3
00:08:53|4532.72
00:08:54|4532.73
00:08:56|4532.73
00:08:58|4532.54
00:08:59|4533.7
00:09:00|4533.7
00:09:02|4533.6
00:09:03|4534.42
00:09:04|4534.99
00:09:04|4534.99
00:09:06|4535.
00:09:06|4535.16
00:09:08|4536.29
00:09:09|4535.88
00:09:10|4536.31
00:09:12|4536.08
00:09:13|4536.08
00:09:13|4535.83
00:09:15|4536.21
00:09:15|4536.21
00:09:16|4535.9
00:09:18|4535.9
00:09:18|4536.39
00:09:19|4535.98
00:09:20|4536.15
00:09:22|4536.46
00:09:23|4536.47
00:09:24|4536.46
00:09:24|4536.47
00:09:26|4536.47
00:09:26|4537.2
00:09:27|4537.35
00:09:29|4537.17
00:09:30|4537.33
00:09:31|4537.54
00:09:32|4537.55
00:09:33|4537.54
00:09:34|4537.54
00:09:34|4537.54
00:09:36|4538.21
00:09:37|4538.3
00:09:38|4537.97
00:09:38|4538.51
00:09:40|4538.67
00:09:40|4538.65
00:09:41|4538.64
00:09:42|4540.53
00:09:43|4540.02
00:09:45|4540.51
00:09:45|4540.63
00:09:46|4540.76
00:09:47|4539.57
00:09:49|4540.01
00:09:50|4540.02
00:09:51|4540.02
00:09:51|4540.02
00:09:52|4539.96
00:09:54|4540.02
00:09:55|4540.03
00:09:55|4540.05
00:09:57|4540.06
00:09:59|4540.06
00:09:59|4540.06
00:10:01|4540.06
00:10:02|4539.65
00:10:03|4539.64
00:10:04|4537.34
00:10:05|4536.47
00:10:06|4536.22
00:10:07|4536.97
00:10:08|4536.98
00:10:09|4536.97
00:10:10|4537.53
00:10:11|4536.34
00:10:12|4536.34
00:10:14|4536.61
00:10:15|4536.58
00:10:16|4537.31
00:10:17|4536.63
00:10:19|4535.41
00:10:19|4536.17
00:10:22|4536.15
00:10:22|4536.
00:10:23|4535.37
00:10:24|4534.63
00:10:25|4533.55
00:10:26|4533.01
00:10:27|4533.07
00:10:28|4533.06
00:10:29|4533.
00:10:30|4532.05
00:10:31|4532.52
00:10:32|4532.08
00:10:33|4531.92
00:10:34|4531.89
00:10:35|4531.88
00:10:36|4531.6
00:10:37|4531.28
00:10:38|4531.
00:10:39|4530.96
00:10:40|4530.95
00:10:41|4530.96
00:10:42|4530.15
00:10:43|4530.01
00:10:44|4529.56
00:10:45|4529.23
00:10:46|4528.71
00:10:47|4528.71
00:10:48|4528.71
00:10:49|4530.45
00:10:50|4530.24
00:10:51|4530.92
00:10:52|4531.35
00:10:53|4531.22
00:10:54|4531.12
00:10:55|4531.98
00:10:56|4532.2
00:10:58|4531.91
00:11:00|4530.92
00:11:01|4531.15
00:11:03|4531.69
00:11:04|4533.69
00:11:05|4533.85
00:11:06|4533.85
00:11:07|4533.69
00:11:08|4533.68
00:11:10|4533.69
00:11:11|4533.66
00:11:12|4535.48
00:11:12|4535.48
00:11:13|4535.58
00:11:14|4536.56
00:11:16|4537.02
00:11:17|4538.64
00:11:18|4539.08
00:11:18|4539.14
00:11:19|4539.08
00:11:21|4538.37
00:11:22|4538.38
00:11:23|4537.74
00:11:24|4538.23
00:11:25|4537.52
00:11:25|4536.93
00:11:27|4536.63
00:11:28|4536.41
00:11:28|4535.49
00:11:30|4533.64
00:11:30|4532.24
00:11:31|4531.05
00:11:32|4530.73
00:11:33|4529.27
00:11:35|4530.39
00:11:36|4529.46
00:11:37|4528.61
00:11:37|4530.28
00:11:39|4529.74
00:11:40|4529.8
00:11:41|4529.81
00:11:41|4531.51
00:11:42|4531.06
00:11:44|4530.99
00:11:44|4530.
00:11:45|4530.
00:11:47|4529.55
00:11:47|4528.91
00:11:48|4528.71
00:11:49|4528.76
00:11:51|4529.12
00:11:51|4529.12
00:11:53|4529.06
00:11:54|4529.11
00:11:55|4529.07
00:11:55|4530.51
00:11:57|4530.52
00:11:58|4530.92
00:12:00|4531.67
00:12:01|4531.14
00:12:02|4529.81
00:12:03|4529.97
00:12:04|4529.93
00:12:05|4529.93
00:12:07|4529.77
00:12:07|4529.22
00:12:09|4529.12
00:12:10|4529.13
00:12:11|4529.13
00:12:12|4529.12
00:12:13|4529.12
00:12:14|4529.13
00:12:15|4529.13
00:12:16|4529.12
00:12:17|4527.8
00:12:18|4527.8
00:12:19|4527.42
00:12:20|4527.58
00:12:21|4527.
00:12:22|4526.69
00:12:24|4526.69
00:12:24|4526.67
00:12:25|4526.41
00:12:26|4526.44
00:12:27|4526.01
00:12:29|4526.26
00:12:29|4526.69
00:12:30|4527.31
00:12:31|4528.19
00:12:32|4528.17
00:12:33|4528.17
00:12:34|4528.53
00:12:35|4528.21
00:12:37|4528.24
00:12:37|4528.25
00:12:38|4528.6
00:12:39|4527.1
00:12:41|4526.71
00:12:41|4526.37
00:12:42|4526.45
00:12:43|4525.98
00:12:44|4525.98
00:12:45|4527.07
00:12:46|4528.56
00:12:47|4528.89
00:12:48|4528.89
00:12:49|4528.89
00:12:50|4528.88
00:12:51|4528.6
00:12:52|4529.12
00:12:53|4529.13
00:12:54|4529.12
00:12:55|4528.61
00:12:56|4528.46
00:12:57|4529.1
00:12:58|4529.09
00:13:00|4528.84
00:13:01|4528.62
00:13:02|4528.07
00:13:03|4528.01
00:13:04|4528.02
00:13:06|4528.06
00:13:06|4528.66
00:13:08|4528.91
00:13:09|4529.11
00:13:10|4529.1
00:13:12|4528.77
00:13:13|4528.91
00:13:13|4528.91
00:13:14|4528.89
00:13:16|4528.02
00:13:17|4528.56
00:13:18|4528.89
00:13:20|4528.89
00:13:21|4530.6
00:13:22|4530.16
00:13:23|4531.75
00:13:23|4531.31
00:13:24|4532.02
00:13:25|4531.86
00:13:26|4531.99
00:13:28|4532.
00:13:29|4531.99
00:13:30|4531.99
00:13:31|4531.99
00:13:32|4531.85
00:13:32|4534.61
00:13:34|4534.
00:13:36|4534.28
00:13:36|4535.8
00:13:37|4535.15
00:13:38|4535.14
00:13:39|4535.15
00:13:40|4534.34
00:13:41|4536.06
00:13:42|4536.06
00:13:43|4537.49
00:13:44|4537.67
00:13:45|4538.17
00:13:46|4538.14
00:13:47|4538.54
00:13:48|4538.57
00:13:49|4538.57
00:13:50|4538.99
00:13:51|4538.99
00:13:52|4540.52
00:13:53|4540.53
00:13:54|4540.52
00:13:55|4540.52
00:13:56|4540.52
00:13:57|4539.87
00:13:58|4537.78
00:13:59|4539.07
00:14:00|4539.12
00:14:02|4539.13
00:14:03|4539.12
00:14:04|4539.13
00:14:05|4540.79
00:14:06|4539.79
00:14:07|4542.15
00:14:08|4542.75
00:14:09|4543.03
00:14:10|4542.6
00:14:11|4543.43
00:14:12|4543.57
00:14:13|4543.69
00:14:14|4543.69
00:14:15|4543.24
00:14:16|4542.61
00:14:17|4542.32
00:14:18|4542.32
00:14:19|4542.32
00:14:20|4542.33
00:14:21|4542.78
00:14:22|4542.05
00:14:23|4543.01
00:14:24|4538.11
00:14:25|4537.6
00:14:26|4538.07
00:14:27|4538.51
00:14:28|4540.16
00:14:29|4540.17
00:14:30|4540.63
00:14:31|4541.17
00:14:32|4542.67
00:14:33|4543.36
00:14:34|4544.49
00:14:35|4543.96
00:14:36|4543.82
00:14:37|4543.81
00:14:38|4543.9
00:14:39|4543.91
00:14:40|4540.58
00:14:41|4540.41
00:14:42|4540.86
00:14:43|4541.73
00:14:44|4540.15
00:14:45|4539.96
00:14:46|4539.89
00:14:47|4540.29
00:14:48|4541.3
00:14:49|4541.56
00:14:50|4541.88
00:14:51|4541.98
00:14:52|4540.33
00:14:53|4541.27
00:14:54|4540.
00:14:55|4540.
00:14:56|4540.
00:14:57|4540.01
00:14:58|4540.02
00:14:59|4540.03
00:15:00|4538.96
00:15:02|4539.
00:15:03|4538.75
00:15:05|4537.07
00:15:06|4536.47
00:15:08|4536.49
00:15:08|4537.44
00:15:09|4538.61
00:15:10|4539.95
00:15:12|4540.95
00:15:13|4541.86
00:15:13|4541.85
00:15:14|4542.6
00:15:15|4543.85
00:15:16|4545.29
00:15:17|4544.53
00:15:19|4543.83
00:15:19|4544.07
00:15:20|4543.77
00:15:21|4544.5
00:15:22|4544.5
00:15:23|4544.51
00:15:24|4544.51
00:15:26|4544.74
00:15:27|4545.84
00:15:28|4545.75
00:15:29|4548.
00:15:30|4548.66
00:15:31|4549.77
00:15:32|4551.
00:15:33|4550.61
00:15:34|4550.54
00:15:35|4550.21
00:15:36|4550.22
00:15:37|4550.2
00:15:38|4548.55
00:15:39|4549.
00:15:40|4548.56
00:15:41|4549.06
00:15:42|4548.77
00:15:43|4547.83
00:15:44|4547.82
00:15:45|4547.83
00:15:46|4547.66
00:15:47|4547.31
00:15:48|4547.28
00:15:49|4547.27
00:15:50|4546.66
00:15:51|4547.67
00:15:52|4548.22
00:15:54|4547.57
00:15:54|4548.07
00:15:56|4547.94
00:15:57|4547.84
00:15:58|4547.66
00:15:59|4547.6
00:16:00|4546.19
00:16:01|4545.86
00:16:02|4544.72
00:16:02|4545.31
00:16:05|4545.57
00:16:07|4545.09
00:16:08|4545.33
00:16:08|4545.
00:16:10|4545.53
00:16:11|4546.79
00:16:12|4546.81
00:16:13|4546.24
00:16:14|4546.45
00:16:15|4546.51
00:16:17|4546.35
00:16:18|4546.11
00:16:19|4545.34
00:16:20|4543.53
00:16:21|4541.76
00:16:22|4542.72
00:16:23|4542.71
00:16:24|4542.2
00:16:25|4542.11
00:16:26|4541.86
00:16:26|4541.86
00:16:28|4541.39
00:16:29|4540.83
00:16:30|4540.95
00:16:30|4541.3
00:16:32|4541.02
00:16:33|4542.2
00:16:34|4542.19
00:16:34|4542.2
00:16:36|4543.44
00:16:37|4543.38
00:16:37|4543.39
00:16:39|4543.2
00:16:40|4542.01
00:16:40|4541.38
00:16:42|4541.38
00:16:43|4542.07
00:16:44|4542.17
00:16:45|4541.4
00:16:46|4541.15
00:16:47|4541.5
00:16:47|4541.75
00:16:48|4542.89
00:16:50|4541.99
00:16:51|4542.39
00:16:52|4542.67
00:16:53|4542.73
00:16:54|4541.25
00:16:55|4541.33
00:16:56|4541.53
00:16:56|4541.08
00:16:57|4540.01
00:16:58|4539.56
00:16:59|4539.73
00:17:01|4539.81
00:17:02|4539.81
00:17:03|4539.8
00:17:05|4539.49
00:17:05|4539.47
00:17:07|4538.45
00:17:08|4538.42
00:17:10|4538.42
00:17:12|4539.26
00:17:12|4539.2
00:17:13|4539.2
00:17:14|4539.19
00:17:15|4539.2
00:17:16|4539.19
00:17:18|4539.92
00:17:19|4540.53
00:17:19|4540.74
00:17:20|4540.73
00:17:22|4540.38
00:17:22|4539.49
00:17:24|4539.49
00:17:25|4539.49
00:17:25|4539.51
00:17:26|4539.51
00:17:27|4539.96
00:17:29|4539.95
00:17:29|4539.95
00:17:30|4539.19
00:17:32|4539.04
00:17:33|4537.77
00:17:33|4537.48
00:17:34|4537.48
00:17:36|4537.44
00:17:37|4537.44
00:17:37|4537.
00:17:38|4536.53
00:17:40|4535.15
00:17:41|4535.43
00:17:42|4535.43
00:17:43|4534.7
00:17:43|4534.59
00:17:44|4534.58
00:17:45|4535.1
00:17:47|4535.78
00:17:48|4535.16
00:17:48|4535.13
00:17:49|4534.69
00:17:50|4534.69
00:17:51|4534.68
00:17:53|4534.69
00:17:54|4534.73
00:17:54|4534.59
00:17:55|4534.59
00:17:57|4534.58
00:17:57|4534.59
00:17:58|4534.58
00:18:00|4534.58
00:18:00|4534.58
00:18:02|4533.72
00:18:02|4532.95
00:18:03|4532.95
00:18:06|4532.95
00:18:06|4532.01
00:18:07|4532.01
00:18:08|4532.
00:18:09|4531.99
00:18:10|4532.
00:18:11|4532.
00:18:13|4532.
00:18:14|4532.
00:18:15|4532.29
00:18:16|4532.28
00:18:17|4532.29
00:18:18|4532.3
00:18:19|4532.29
00:18:20|4532.29
00:18:21|4532.28
00:18:22|4532.27
00:18:23|4532.28
00:18:24|4532.26
00:18:25|4532.26
00:18:26|4532.27
00:18:27|4532.27
00:18:28|4532.26
00:18:30|4532.26
00:18:31|4532.27
00:18:32|4532.27
00:18:32|4532.26
00:18:34|4533.29
00:18:35|4533.29
00:18:36|4533.3
00:18:37|4533.28
00:18:37|4532.43
00:18:39|4531.68
00:18:39|4531.68
00:18:41|4531.67
00:18:42|4531.58
00:18:43|4532.19
00:18:44|4532.16
00:18:45|4532.16
00:18:46|4532.15
00:18:47|4532.02
00:18:48|4531.68
00:18:49|4530.41
00:18:50|4530.25
00:18:51|4530.16
00:18:51|4530.12
00:18:53|4530.13
00:18:54|4530.01
00:18:55|4530.22
00:18:55|4530.3
00:18:57|4530.29
00:18:58|4530.11
00:18:59|4530.11
00:18:59|4530.12
00:19:01|4529.77
00:19:02|4529.64
00:19:03|4529.64
00:19:04|4529.58
00:19:05|4529.55
00:19:07|4528.67
00:19:08|4528.57
00:19:10|4528.49
00:19:10|4528.47
00:19:11|4528.47
00:19:12|4528.48
00:19:14|4528.48
00:19:15|4528.48
00:19:17|4528.48
00:19:19|4529.19
00:19:20|4529.19
00:19:21|4529.19
00:19:23|4528.72
00:19:23|4529.75
00:19:24|4529.75
00:19:26|4529.98
00:19:26|4530.11
00:19:27|4530.11
00:19:28|4531.48
00:19:29|4531.6
00:19:30|4531.59
00:19:31|4531.6
00:19:32|4530.44
00:19:33|4529.28
00:19:34|4529.63
00:19:36|4529.63
00:19:36|4529.63
00:19:37|4529.62
00:19:38|4529.63
00:19:39|4529.63
00:19:40|4529.63
00:19:41|4529.63
00:19:42|4529.62
00:19:43|4529.62
00:19:44|4528.55
00:19:45|4528.47
00:19:46|4528.48
00:19:47|4527.
00:19:48|4527.01
00:19:49|4527.1
00:19:50|4527.67
00:19:52|4527.66
00:19:53|4528.54
00:19:55|4528.54
00:19:55|4528.34
00:19:57|4528.22
00:19:58|4528.24
00:19:59|4528.18
00:20:01|4528.18
00:20:02|4528.53
00:20:02|4528.54
00:20:03|4528.25
00:20:05|4528.55
00:20:06|4526.75
00:20:08|4526.83
00:20:09|4526.22
00:20:11|4526.42
00:20:12|4526.65
00:20:13|4526.55
00:20:14|4526.11
00:20:15|4525.55
00:20:17|4525.32
00:20:17|4525.02
00:20:19|4525.02
00:20:19|4525.16
00:20:20|4525.03
00:20:21|4525.03
00:20:23|4525.02
00:20:24|4525.02
00:20:26|4523.07
00:20:26|4523.07
00:20:27|4522.74
00:20:28|4522.95
00:20:30|4522.35
00:20:30|4522.39
00:20:31|4522.53
00:20:32|4522.36
00:20:33|4522.17
00:20:34|4521.78
00:20:35|4520.91
00:20:36|4520.68
00:20:37|4520.23
00:20:38|4520.16
00:20:39|4520.14
00:20:40|4520.01
00:20:41|4521.04
00:20:42|4521.04
00:20:43|4521.01
00:20:44|4521.95
00:20:45|4521.94
00:20:46|4521.95
00:20:48|4521.94
00:20:49|4521.85
00:20:50|4521.32
00:20:51|4521.35
00:20:52|4521.35
00:20:53|4521.36
00:20:54|4523.06
00:20:55|4523.15
00:20:56|4523.16
00:20:57|4523.16
00:20:58|4523.07
00:20:59|4522.35
00:21:00|4521.36
00:21:01|4520.91
00:21:02|4520.24
00:21:03|4520.68
00:21:04|4520.73
00:21:05|4520.57
00:21:06|4520.2
00:21:07|4519.89
00:21:09|4519.83
00:21:11|4519.71
00:21:12|4519.77
00:21:12|4519.77
00:21:15|4521.11
00:21:16|4521.1
00:21:17|4521.1
00:21:18|4522.38
00:21:19|4522.56
00:21:19|4521.7
00:21:21|4522.24
00:21:22|4522.24
00:21:22|4521.52
00:21:24|4521.13
00:21:25|4520.33
00:21:26|4520.34
00:21:27|4520.33
00:21:27|4518.43
00:21:28|4518.42
00:21:29|4518.42
00:21:31|4518.41
00:21:31|4518.17
00:21:32|4517.95
00:21:33|4517.95
00:21:35|4517.84
00:21:35|4517.92
00:21:36|4517.93
00:21:37|4517.93
00:21:38|4518.03
00:21:39|4518.15
00:21:40|4517.92
00:21:42|4517.92
00:21:43|4517.7
00:21:44|4517.23
00:21:44|4516.39
00:21:46|4516.65
00:21:46|4515.77
00:21:48|4516.26
00:21:48|4515.99
00:21:49|4515.78
00:21:51|4516.22
00:21:51|4516.58
00:21:52|4517.46
00:21:54|4517.43
00:21:54|4517.01
00:21:56|4516.58
00:21:56|4515.87
00:21:57|4515.99
00:21:58|4515.52
00:21:59|4515.51
00:22:01|4516.45
00:22:01|4515.93
00:22:02|4516.23
00:22:03|4516.58
00:22:04|4517.94
00:22:05|4517.94
00:22:07|4518.72
00:22:08|4518.23
00:22:10|4519.2
00:22:11|4519.44
00:22:13|4519.19
00:22:14|4518.62
00:22:16|4517.72
00:22:16|4516.78
00:22:17|4516.38
00:22:19|4516.55
00:22:19|4516.07
00:22:20|4515.39
00:22:21|4515.33
00:22:22|4515.71
00:22:23|4515.05
00:22:24|4514.66
00:22:25|4514.69
00:22:27|4516.38
00:22:27|4517.51
00:22:28|4517.51
00:22:29|4518.13
00:22:30|4517.5
00:22:32|4516.38
00:22:33|4515.6
00:22:34|4515.78
00:22:35|4515.78
00:22:36|4515.78
00:22:37|4515.76
00:22:38|4515.32
00:22:39|4514.95
00:22:41|4515.31
00:22:41|4515.35
00:22:42|4515.82
00:22:43|4516.08
00:22:44|4515.86
00:22:45|4515.86
00:22:46|4515.85
00:22:47|4515.87
00:22:48|4515.88
00:22:49|4515.87
00:22:50|4515.33
00:22:51|4515.34
00:22:52|4514.29
00:22:53|4514.66
00:22:54|4514.49
00:22:55|4514.49
00:22:56|4514.17
00:22:57|4514.28
00:22:58|4514.47
00:22:59|4513.
00:23:00|4512.27
00:23:01|4512.62
00:23:02|4512.88
00:23:03|4512.7
00:23:04|4513.46
00:23:05|4513.27
00:23:06|4513.26
00:23:07|4514.49
00:23:08|4515.41
00:23:10|4515.25
00:23:12|4515.84
00:23:13|4515.84
00:23:15|4514.89
00:23:16|4514.9
00:23:17|4514.91
00:23:17|4514.91
00:23:18|4515.86
00:23:19|4516.
00:23:21|4516.63
00:23:22|4516.64
00:23:22|4516.64
00:23:25|4514.91
00:23:25|4514.91
00:23:26|4513.76
00:23:27|4513.4
00:23:28|4513.48
00:23:29|4514.28
00:23:30|4514.61
00:23:31|4514.92
00:23:32|4515.56
00:23:34|4516.
00:23:35|4515.06
00:23:36|4514.3
00:23:37|4514.3
00:23:38|4514.3
00:23:39|4514.85
00:23:40|4514.86
00:23:41|4515.32
00:23:42|4515.52
00:23:43|4515.51
00:23:44|4515.51
00:23:45|4515.5
00:23:46|4515.54
00:23:47|4515.43
00:23:48|4515.96
00:23:49|4516.26
00:23:50|4516.37
00:23:51|4516.59
00:23:52|4517.66
00:23:53|4518.12
00:23:54|4517.96
00:23:55|4517.92
00:23:56|4517.92
00:23:57|4517.91
00:23:58|4516.72
00:23:59|4515.99
00:24:00|4515.97
00:24:01|4515.53
00:24:02|4515.77
00:24:03|4515.97
00:24:04|4515.97
00:24:05|4514.91
00:24:06|4515.21
00:24:07|4514.13
00:24:08|4514.13
00:24:09|4513.01
00:24:10|4513.01
00:24:12|4513.01
00:24:13|4512.72
00:24:14|4513.45
00:24:14|4513.13
00:24:17|4513.12
00:24:18|4513.06
00:24:18|4513.04
00:24:19|4513.04
00:24:21|4513.44
00:24:21|4513.04
00:24:22|4513.04
00:24:23|4512.58
00:24:24|4512.99
00:24:25|4513.
00:24:26|4513.03
00:24:27|4514.24
00:24:28|4513.85
00:24:29|4513.53
00:24:30|4513.17
00:24:32|4513.17
00:24:32|4513.43
00:24:33|4513.89
00:24:34|4513.9
00:24:36|4513.39
00:24:36|4513.47
00:24:37|4513.48
00:24:38|4513.43
00:24:40|4513.44
00:24:40|4513.34
00:24:41|4513.35
00:24:42|4513.35
00:24:43|4513.35
00:24:44|4513.82
00:24:45|4513.38
00:24:46|4513.58
00:24:47|4513.89
00:24:48|4514.89
00:24:49|4515.08
00:24:50|4515.09
00:24:51|4514.9
00:24:52|4514.9
00:24:53|4514.91
00:24:55|4514.91
00:24:55|4514.65
00:24:56|4514.65
00:24:58|4514.64
00:24:59|4514.64
00:24:59|4514.59
00:25:00|4514.56
00:25:02|4514.25
00:25:02|4513.36
00:25:04|4513.23
00:25:05|4513.06
00:25:06|4512.9
00:25:07|4512.89
00:25:08|4512.89
00:25:09|4512.78
00:25:10|4512.79
00:25:11|4512.78
00:25:13|4512.7
00:25:14|4511.67
00:25:16|4511.73
00:25:17|4511.22
00:25:18|4510.6
00:25:20|4510.89
00:25:20|4511.15
00:25:21|4511.57
00:25:22|4511.41
00:25:23|4512.
00:25:25|4510.97
00:25:25|4510.97
00:25:26|4510.51
00:25:27|4510.51
00:25:28|4510.5
00:25:29|4510.5
00:25:30|4510.5
00:25:31|4511.46
00:25:32|4510.73
00:25:33|4510.01
00:25:34|4509.85
00:25:35|4510.01
00:25:36|4510.01
00:25:37|4510.31
00:25:38|4510.31
00:25:39|4510.01
00:25:40|4508.98
00:25:41|4510.59
00:25:42|4510.12
00:25:43|4510.13
00:25:45|4510.
00:25:45|4509.28
00:25:46|4508.82
00:25:47|4509.38
00:25:48|4509.83
00:25:49|4509.85
00:25:50|4509.53
00:25:51|4509.31
00:25:52|4509.3
00:25:53|4510.1
00:25:54|4508.05
00:25:55|4508.99
00:25:56|4509.93
00:25:58|4509.12
00:25:58|4508.31
00:25:59|4508.58
00:26:00|4508.58
00:26:01|4508.58
00:26:02|4508.07
00:26:03|4508.08
00:26:04|4508.03
00:26:05|4508.29
00:26:06|4508.67
00:26:07|4508.93
00:26:08|4508.16
00:26:09|4508.21
00:26:10|4511.98
00:26:11|4511.6
00:26:13|4512.11
00:26:15|4512.15
00:26:17|4511.6
00:26:17|4511.61
00:26:19|4511.61
00:26:21|4511.41
00:26:21|4510.52
00:26:22|4509.84
00:26:23|4509.98
00:26:25|4510.07
00:26:26|4509.99
00:26:27|4509.99
00:26:28|4510.1
00:26:29|4509.33
00:26:30|4508.58
00:26:31|4509.32
00:26:32|4509.45
00:26:33|4509.33
00:26:34|4509.45
00:26:35|4509.39
00:26:36|4509.39
00:26:37|4510.23
00:26:38|4511.31
00:26:39|4511.
00:26:40|4511.03
00:26:41|4509.96
00:26:42|4509.76
00:26:43|4509.96
00:26:44|4509.96
00:26:45|4510.07
00:26:46|4510.06
00:26:47|4510.06
00:26:48|4510.06
00:26:49|4511.85
00:26:50|4511.56
00:26:51|4511.57
00:26:52|4511.56
00:26:53|4511.93
00:26:54|4510.99
00:26:55|4510.99
00:26:56|4509.54
00:26:57|4510.82
00:26:58|4510.76
00:26:59|4510.73
00:27:00|4509.
00:27:01|4508.75
00:27:02|4509.14
00:27:03|4509.73
00:27:04|4509.49
00:27:05|4509.22
00:27:06|4508.76
00:27:07|4509.
00:27:08|4508.99
00:27:09|4509.
00:27:10|4508.99
00:27:11|4508.99
00:27:12|4508.75
00:27:13|4508.77
00:27:15|4508.25
00:27:17|4508.72
00:27:18|4508.72
00:27:19|4508.7
00:27:20|4508.68
00:27:21|4508.68
00:27:22|4508.68
00:27:23|4508.68
00:27:24|4508.68
00:27:25|4511.35
00:27:26|4511.29
00:27:27|4511.55
00:27:28|4511.56
00:27:29|4511.56
00:27:30|4511.47
00:27:31|4511.08
00:27:32|4511.09
00:27:33|4507.63
00:27:34|4507.73
00:27:35|4507.1
00:27:36|4506.95
00:27:37|4506.95
00:27:38|4506.95
00:27:39|4506.94
00:27:40|4506.94
00:27:41|4506.94
00:27:43|4506.94
00:27:43|4506.93
00:27:44|4507.01
00:27:45|4508.3
00:27:47|4508.29
00:27:48|4509.99
00:27:49|4509.99
00:27:50|4510.
00:27:51|4510.65
00:27:52|4511.07
00:27:53|4510.19
00:27:55|4511.08
00:27:56|4511.08
00:27:57|4511.07
00:27:58|4511.82
00:27:59|4512.54
00:28:00|4512.87
00:28:00|4512.87
00:28:02|4512.88
00:28:02|4512.42
00:28:04|4511.56
00:28:04|4511.57
00:28:05|4511.16
00:28:07|4510.
00:28:08|4512.27
00:28:08|4512.09
00:28:10|4512.27
00:28:10|4512.13
00:28:12|4512.13
00:28:13|4511.84
00:28:14|4511.52
00:28:16|4512.14
00:28:17|4512.12
00:28:19|4511.34
00:28:19|4511.62
00:28:21|4511.91
00:28:22|4512.01
00:28:23|4511.66
00:28:24|4511.88
00:28:26|4512.49
00:28:28|4512.87
00:28:28|4513.85
00:28:30|4513.61
00:28:30|4513.49
00:28:31|4513.5
00:28:32|4513.44
00:28:33|4512.89
00:28:34|4512.61
00:28:35|4513.
00:28:36|4513.29
00:28:38|4513.03
00:28:38|4513.29
00:28:39|4513.29
00:28:40|4513.79
00:28:41|4513.8
00:28:42|4513.81
00:28:43|4513.81
00:28:45|4515.
00:28:46|4514.93
00:28:47|4515.
00:28:48|4515.31
00:28:49|4515.31
00:28:50|4515.3
00:28:51|4515.03
00:28:52|4515.32
00:28:53|4515.49
00:28:54|4516.05
00:28:55|4516.98
00:28:56|4517.02
00:28:57|4517.31
00:28:58|4517.72
00:28:59|4517.72
00:29:00|4516.89
00:29:01|4516.99
00:29:02|4516.99
00:29:03|4517.57
00:29:04|4517.78
00:29:05|4517.78
00:29:06|4517.78
00:29:07|4517.78
00:29:08|4517.78
00:29:09|4517.78
00:29:10|4517.72
00:29:11|4517.7
00:29:12|4516.07
00:29:13|4516.05
00:29:14|4516.26
00:29:15|4515.31
00:29:17|4514.81
00:29:18|4515.31
00:29:20|4515.31
00:29:22|4515.68
00:29:22|4516.26
00:29:24|4516.26
00:29:25|4515.97
00:29:26|4516.25
00:29:27|4516.26
00:29:29|4516.26
00:29:30|4516.26
00:29:31|4516.25
00:29:32|4516.25
00:29:33|4516.26
00:29:34|4516.63
00:29:35|4516.59
00:29:36|4517.76
00:29:37|4517.94
00:29:38|4517.94
00:29:39|4517.95
00:29:40|4517.95
00:29:41|4517.95
00:29:42|4517.99
00:29:43|4518.62
00:29:44|4518.63
00:29:45|4518.63
00:29:46|4517.95
00:29:47|4519.08
00:29:48|4518.85
00:29:49|4519.04
00:29:50|4519.04
00:29:51|4519.03
00:29:52|4519.03
00:29:53|4519.03
00:29:54|4516.98
00:29:55|4515.54
00:29:56|4515.54
00:29:56|4515.54
00:29:58|4515.54
00:29:59|4516.15
00:29:59|4517.59
00:30:01|4517.72
00:30:02|4518.57
00:30:03|4518.36
00:30:04|4518.39
00:30:04|4518.38
00:30:06|4517.81
00:30:07|4517.82
00:30:07|4517.82
00:30:09|4517.82
00:30:09|4518.36
00:30:10|4518.38
00:30:11|4518.38
00:30:13|4518.39
00:30:14|4518.39
00:30:14|4517.75
00:30:16|4517.93
00:30:18|4518.16
00:30:19|4518.2
00:30:21|4517.93
00:30:22|4515.55
00:30:23|4514.64
00:30:25|4514.2
00:30:26|4514.59
00:30:26|4513.91
00:30:28|4513.84
00:30:28|4513.01
00:30:29|4513.01
00:30:31|4514.
00:30:32|4514.02
00:30:33|4516.4
00:30:34|4516.19
00:30:35|4516.3
00:30:36|4516.85
00:30:37|4517.38
00:30:38|4517.41
00:30:39|4517.26
00:30:40|4517.08
00:30:42|4516.86
00:30:42|4516.86
00:30:43|4516.86
00:30:45|4517.25
00:30:46|4517.17
00:30:46|4517.19
00:30:47|4517.31
00:30:49|4517.34
00:30:49|4518.37
00:30:51|4518.36
00:30:51|4518.36
00:30:52|4518.4
00:30:53|4518.61
00:30:54|4518.61
00:30:55|4518.89
00:30:56|4518.9
00:30:57|4519.2
00:30:58|4519.17
00:31:00|4519.2
00:31:00|4519.2
00:31:01|4519.2
00:31:02|4519.29
00:31:04|4519.3
00:31:04|4519.3
00:31:05|4519.3
00:31:06|4519.26
00:31:08|4519.03
00:31:09|4519.21
00:31:10|4519.09
00:31:10|4519.09
00:31:11|4519.09
00:31:12|4519.21
00:31:13|4519.11
00:31:14|4519.
00:31:16|4519.01
00:31:17|4519.01
00:31:19|4519.
00:31:20|4518.99
00:31:22|4519.8
00:31:24|4519.91
00:31:25|4519.9
00:31:26|4519.9
00:31:27|4521.1
00:31:27|4522.38
00:31:29|4522.75
00:31:30|4522.47
00:31:32|4522.47
00:31:32|4521.96
00:31:33|4520.89
00:31:34|4521.52
00:31:35|4521.73
00:31:37|4521.57
00:31:38|4520.9
00:31:39|4519.88
00:31:40|4519.42
00:31:41|4519.88
00:31:43|4520.4
00:31:43|4520.53
00:31:44|4520.49
00:31:45|4520.49
00:31:46|4520.04
00:31:48|4518.7
00:31:48|4518.8
00:31:50|4518.17
00:31:50|4518.62
00:31:52|4518.56
00:31:53|4518.63
00:31:54|4518.63
00:31:55|4519.1
00:31:55|4519.1
00:31:57|4518.78
00:31:57|4518.93
00:31:58|4518.93
00:32:00|4518.93
00:32:01|4518.58
00:32:02|4517.62
00:32:03|4517.86
00:32:03|4516.94
00:32:05|4516.48
00:32:07|4515.04
00:32:08|4515.49
00:32:08|4517.24
00:32:09|4516.45
00:32:11|4515.54
00:32:11|4516.39
00:32:12|4516.92
00:32:13|4516.82
00:32:15|4516.61
00:32:15|4516.91
00:32:16|4516.63
00:32:18|4517.48
00:32:19|4517.48
00:32:21|4516.96
00:32:23|4516.96
00:32:25|4517.19
00:32:25|4517.19
00:32:27|4516.95
00:32:28|4517.66
00:32:29|4517.67
00:32:30|4518.13
00:32:31|4518.13
00:32:32|4517.64
00:32:33|4516.66
00:32:34|4517.08
00:32:35|4516.63
00:32:36|4516.63
00:32:37|4516.04
00:32:38|4516.05
00:32:39|4516.04
00:32:40|4516.35
00:32:41|4516.34
00:32:42|4515.01
00:32:43|4515.01
00:32:44|4515.01
00:32:45|4515.01
00:32:46|4515.01
00:32:47|4515.92
00:32:48|4516.35
00:32:49|4516.35
00:32:50|4516.34
00:32:51|4516.35
00:32:52|4516.35
00:32:53|4515.92
00:32:54|4515.98
00:32:55|4515.98
00:32:56|4515.88
00:32:57|4515.88
00:32:58|4515.87
00:32:59|4515.97
00:33:00|4515.98
00:33:01|4516.35
00:33:02|4516.35
00:33:03|4516.34
00:33:04|4515.67
00:33:05|4515.52
00:33:06|4515.52
00:33:08|4515.75
00:33:08|4515.75
00:33:09|4515.74
00:33:10|4515.75
00:33:11|4515.75
00:33:12|4515.76
00:33:13|4515.76
00:33:15|4516.02
00:33:16|4516.03
00:33:17|4516.02
00:33:18|4516.02
00:33:19|4516.02
00:33:21|4515.45
00:33:23|4515.44
00:33:24|4515.45
00:33:25|4515.45
00:33:27|4515.22
00:33:28|4515.21
00:33:29|4514.18
00:33:30|4513.9
00:33:31|4514.14
00:33:33|4514.05
00:33:34|4514.25
00:33:34|4514.25
00:33:36|4513.94
00:33:37|4514.25
00:33:38|4514.25
00:33:39|4514.25
00:33:40|4514.25
00:33:41|4514.25
00:33:42|4514.25
00:33:43|4513.94
00:33:44|4513.93
00:33:45|4513.94
00:33:45|4513.65
00:33:46|4513.65
00:33:47|4513.54
00:33:49|4513.55
00:33:50|4513.54
00:33:51|4512.99
00:33:52|4512.99
00:33:54|4512.96
00:33:55|4511.57
00:33:55|4512.39
00:33:56|4512.06
00:33:57|4512.37
00:33:58|4512.37
00:34:00|4512.37
00:34:01|4512.57
00:34:02|4512.45
00:34:03|4512.35
00:34:03|4512.35
00:34:04|4512.34
00:34:06|4512.35
00:34:06|4512.01
00:34:08|4511.59
00:34:09|4511.6
00:34:09|4511.6
00:34:10|4511.94
00:34:12|4511.6
00:34:12|4511.61
00:34:13|4511.95
00:34:15|4512.57
00:34:16|4513.01
00:34:17|4513.
00:34:17|4513.01
00:34:19|4510.99
00:34:19|4511.82
00:34:22|4511.82
00:34:22|4510.55
00:34:23|4509.23
00:34:25|4509.48
00:34:25|4509.77
00:34:27|4510.06
00:34:28|4510.06
00:34:29|4510.06
00:34:30|4510.65
00:34:31|4511.17
00:34:33|4511.31
00:34:34|4511.27
00:34:35|4511.27
00:34:36|4512.
00:34:37|4512.
00:34:38|4512.86
00:34:39|4512.97
00:34:40|4512.86
00:34:40|4512.97
00:34:41|4512.98
00:34:43|4512.98
00:34:44|4512.98
00:34:45|4512.85
00:34:47|4512.88
00:34:48|4510.74
00:34:49|4510.7
00:34:49|4513.99
00:34:50|4514.73
00:34:52|4514.82
00:34:53|4515.13
00:34:53|4515.14
00:34:55|4515.13
00:34:55|4515.13
00:34:56|4515.14
00:34:58|4515.14
00:34:58|4515.15
00:35:00|4515.15
00:35:01|4515.15
00:35:02|4515.14
00:35:04|4515.13
00:35:04|4515.13
00:35:05|4515.13
00:35:06|4515.13
00:35:08|4515.14
00:35:08|4515.14
00:35:09|4515.14
00:35:11|4515.14
00:35:11|4515.13
00:35:12|4514.84
00:35:13|4515.81
00:35:14|4516.92
00:35:15|4517.39
00:35:16|4518.16
00:35:17|4518.16
00:35:18|4518.16
00:35:19|4518.75
00:35:20|4519.34
00:35:22|4519.99
00:35:24|4520.91
00:35:26|4521.36
00:35:27|4521.36
00:35:28|4521.35
00:35:28|4521.37
00:35:29|4521.37
00:35:31|4521.38
00:35:32|4521.86
00:35:32|4521.43
00:35:34|4521.59
00:35:35|4522.92
00:35:36|4523.14
00:35:37|4523.51
00:35:38|4524.48
00:35:39|4524.47
00:35:40|4523.51
00:35:41|4523.53
00:35:42|4522.39
00:35:43|4522.93
00:35:44|4523.1
00:35:45|4524.21
00:35:46|4523.42
00:35:47|4523.43
00:35:48|4523.05
00:35:49|4524.22
00:35:50|4524.99
00:35:51|4524.86
00:35:52|4524.83
00:35:53|4524.33
00:35:54|4523.83
00:35:55|4523.32
00:35:56|4523.
00:35:57|4522.52
00:35:58|4521.37
00:35:59|4521.62
00:36:00|4522.32
00:36:01|4522.11
00:36:02|4522.11
00:36:03|4522.52
00:36:04|4522.53
00:36:05|4522.97
00:36:06|4522.52
00:36:07|4522.52
00:36:08|4522.53
00:36:09|4522.1
00:36:10|4521.63
00:36:11|4521.05
00:36:12|4521.05
00:36:13|4521.3
00:36:14|4521.14
00:36:16|4520.89
00:36:17|4521.41
00:36:18|4522.1
00:36:19|4522.11
00:36:20|4522.56
00:36:21|4523.49
00:36:21|4523.49
00:36:24|4522.53
00:36:26|4522.52
00:36:27|4522.78
00:36:28|4523.11
00:36:30|4522.85
00:36:31|4522.74
00:36:33|4522.73
00:36:33|4523.5
00:36:35|4523.51
00:36:36|4523.51
00:36:37|4522.82
00:36:37|4522.83
00:36:39|4523.1
00:36:40|4523.1
00:36:41|4523.32
00:36:41|4523.22
00:36:43|4523.53
00:36:44|4523.54
00:36:44|4523.54
00:36:46|4524.23
00:36:46|4523.88
00:36:48|4523.88
00:36:49|4524.6
00:36:50|4524.98
00:36:50|4524.98
00:36:52|4524.83
00:36:53|4524.71
00:36:53|4524.62
00:36:55|4524.61
00:36:56|4524.61
00:36:56|4524.98
00:36:58|4526.51
00:36:59|4526.58
00:37:00|4526.82
00:37:00|4526.83
00:37:02|4527.01
00:37:02|4525.61
00:37:04|4525.97
00:37:04|4525.2
00:37:05|4522.17
00:37:06|4522.6
00:37:08|4522.6
00:37:08|4521.46
00:37:09|4521.45
00:37:12|4522.32
00:37:12|4522.45
00:37:13|4523.3
00:37:14|4523.85
00:37:15|4524.72
00:37:16|4523.33
00:37:17|4522.76
00:37:18|4522.72
00:37:19|4522.72
00:37:20|4522.04
00:37:21|4521.06
00:37:22|4521.06
00:37:24|4521.65
00:37:26|4521.65
00:37:28|4521.96
00:37:28|4522.69
00:37:30|4523.34
00:37:31|4523.86
00:37:32|4523.86
00:37:33|4523.86
00:37:34|4524.97
00:37:35|4524.29
00:37:36|4524.3
00:37:37|4522.7
00:37:38|4522.7
00:37:39|4522.7
00:37:40|4522.7
00:37:41|4522.7
00:37:43|4522.05
00:37:44|4522.04
00:37:45|4522.04
00:37:46|4522.13
00:37:48|4522.56
00:37:49|4522.56
00:37:50|4522.56
00:37:50|4522.55
00:37:52|4522.54
00:37:53|4522.05
00:37:54|4522.04
00:37:54|4522.46
00:37:56|4522.46
00:37:57|4522.09
00:37:58|4522.09
00:38:00|4522.28
00:38:01|4522.2
00:38:01|4522.35
00:38:03|4520.64
00:38:03|4520.
00:38:04|4519.35
00:38:06|4519.4
00:38:08|4519.45
00:38:08|4519.45
00:38:09|4519.45
00:38:10|4519.45
00:38:11|4519.45
00:38:12|4520.26
00:38:13|4520.01
00:38:14|4519.57
00:38:15|4519.58
00:38:16|4520.71
00:38:17|4521.17
00:38:18|4521.24
00:38:19|4522.36
00:38:20|4523.02
00:38:22|4522.9
00:38:22|4522.99
00:38:23|4522.99
00:38:25|4522.99
00:38:27|4522.46
00:38:29|4520.18
00:38:29|4519.42
00:38:31|4520.87
00:38:32|4520.34
00:38:33|4520.14
00:38:35|4520.27
00:38:36|4519.94
00:38:37|4519.95
00:38:38|4520.04
00:38:39|4520.23
00:38:39|4520.59
00:38:41|4520.95
00:38:42|4520.42
00:38:43|4520.84
00:38:44|4520.84
00:38:45|4520.27
00:38:46|4520.27
00:38:47|4520.45
00:38:48|4520.64
00:38:49|4520.64
00:38:50|4520.63
00:38:51|4520.63
00:38:53|4520.63
00:38:53|4519.31
00:38:55|4519.3
00:38:55|4518.77
00:38:57|4519.85
00:38:57|4519.27
00:38:58|4519.28
00:39:00|4519.28
00:39:01|4519.02
00:39:02|4519.14
00:39:03|4519.14
00:39:04|4519.11
00:39:05|4519.08
00:39:06|4519.07
00:39:06|4519.23
00:39:08|4519.23
00:39:08|4518.88
00:39:09|4519.23
00:39:11|4519.02
00:39:12|4519.14
00:39:13|4519.14
00:39:14|4519.21
00:39:14|4519.21
00:39:15|4519.21
00:39:16|4519.21
00:39:17|4519.2
00:39:18|4519.21
00:39:20|4519.25
00:39:21|4519.28
00:39:21|4519.27
00:39:22|4519.28
00:39:24|4519.28
00:39:24|4519.27
00:39:27|4519.25
00:39:28|4517.37
00:39:30|4515.71
00:39:31|4515.
00:39:32|4515.
00:39:34|4516.18
00:39:35|4517.19
00:39:35|4517.58
00:39:37|4517.35
00:39:38|4517.51
00:39:39|4517.2
00:39:39|4517.2
00:39:40|4516.2
00:39:42|4516.2
00:39:42|4516.21
00:39:44|4515.02
00:39:45|4515.31
00:39:46|4515.31
00:39:47|4516.15
00:39:48|4517.31
00:39:48|4517.83
00:39:50|4518.29
00:39:50|4518.1
00:39:53|4518.1
00:39:53|4518.1
00:39:54|4518.1
00:39:55|4518.18
00:39:56|4518.19
00:39:57|4518.19
00:39:58|4518.35
00:39:59|4518.38
00:40:00|4518.15
00:40:01|4518.11
00:40:02|4518.1
00:40:03|4518.1
00:40:04|4518.11
00:40:05|4517.48
00:40:06|4517.12
00:40:08|4516.23
00:40:08|4516.23
00:40:09|4515.96
00:40:10|4516.21
00:40:11|4516.68
00:40:13|4517.55
00:40:14|4517.99
00:40:15|4519.16
00:40:16|4519.99
00:40:17|4520.
00:40:18|4520.07
00:40:19|4520.32
00:40:20|4520.21
00:40:21|4520.36
00:40:22|4520.36
00:40:23|4520.36
00:40:24|4520.37
00:40:25|4520.36
00:40:26|4520.37
00:40:28|4520.37
00:40:30|4521.98
00:40:30|4522.
00:40:32|4522.
00:40:33|4522.
00:40:34|4522.6
00:40:36|4523.36
00:40:38|4523.61
00:40:39|4522.84
00:40:40|4522.06
00:40:40|4521.56
00:40:42|4521.99
00:40:43|4522.
00:40:45|4522.25
00:40:46|4521.25
00:40:47|4521.25
00:40:48|4520.24
00:40:49|4519.11
00:40:50|4519.11
00:40:51|4519.81
00:40:52|4519.79
00:40:53|4520.01
00:40:54|4520.
00:40:55|4520.
00:40:56|4520.01
00:40:58|4519.91
00:40:58|4519.92
00:41:00|4520.38
00:41:01|4520.45
00:41:02|4519.82
00:41:03|4519.82
00:41:03|4519.82
00:41:05|4519.82
00:41:05|4520.64
00:41:06|4520.2
00:41:08|4520.19
00:41:08|4519.98
00:41:10|4519.98
00:41:10|4519.97
00:41:12|4517.81
00:41:12|4517.59
00:41:15|4516.9
00:41:15|4516.89
00:41:16|4516.39
00:41:17|4515.13
00:41:18|4515.21
00:41:19|4515.2
00:41:20|4515.21
00:41:21|4514.39
00:41:22|4514.81
00:41:23|4515.2
00:41:24|4515.44
00:41:25|4515.44
00:41:26|4515.59
00:41:28|4516.31
00:41:29|4516.32
00:41:31|4516.31
00:41:32|4515.5
00:41:34|4515.49
00:41:35|4515.43
00:41:35|4515.43
00:41:37|4514.17
00:41:38|4514.52
00:41:38|4514.52
00:41:40|4515.46
00:41:41|4515.22
00:41:42|4515.22
00:41:43|4515.49
00:41:44|4515.34
00:41:45|4515.44
00:41:46|4515.22
00:41:47|4515.22
00:41:48|4515.22
00:41:49|4515.22
00:41:50|4515.22
00:41:51|4515.21
00:41:52|4514.89
00:41:53|4514.1
00:41:54|4513.28
00:41:55|4513.3
00:41:56|4514.08
00:41:57|4514.08
00:41:58|4514.14
00:41:59|4514.41
00:42:00|4514.42
00:42:01|4514.58
00:42:02|4515.2
00:42:03|4514.24
00:42:04|4513.85
00:42:05|4513.85
00:42:06|4513.86
00:42:07|4513.86
00:42:08|4513.46
00:42:09|4513.33
00:42:10|4514.01
00:42:11|4513.82
00:42:12|4513.39
00:42:13|4513.38
00:42:14|4513.38
00:42:15|4513.38
00:42:16|4513.38
00:42:17|4511.82
00:42:18|4511.82
00:42:20|4511.86
00:42:21|4512.6
00:42:21|4512.96
00:42:23|4512.96
00:42:24|4512.84
00:42:25|4512.61
00:42:26|4512.61
00:42:27|4512.84
00:42:28|4512.61
00:42:30|4512.61
00:42:32|4512.61
00:42:32|4512.26
00:42:34|4511.58
00:42:35|4512.05
00:42:37|4512.08
00:42:38|4512.22
00:42:39|4511.88
00:42:40|4512.03
00:42:41|4512.04
00:42:42|4512.04
00:42:43|4512.06
00:42:43|4512.51
00:42:45|4512.43
00:42:46|4511.58
00:42:47|4512.06
00:42:48|4512.42
00:42:49|4512.24
00:42:50|4512.24
00:42:52|4511.84
00:42:53|4512.
00:42:54|4512.
00:42:55|4512.58
00:42:56|4512.
00:42:56|4512.
00:42:57|4512.15
00:42:58|4512.29
00:43:01|4514.95
00:43:01|4514.95
00:43:02|4514.96
00:43:03|4514.97
00:43:04|4515.21
00:43:06|4515.68
00:43:06|4515.68
00:43:07|4515.67
00:43:08|4515.66
00:43:09|4517.07
00:43:10|4517.09
00:43:11|4517.1
00:43:12|4517.08
00:43:13|4513.51
00:43:14|4512.65
00:43:15|4512.62
00:43:16|4512.23
00:43:17|4512.23
00:43:19|4512.42
00:43:19|4512.21
00:43:20|4512.05
00:43:21|4511.76
00:43:22|4511.33
00:43:23|4511.32
00:43:24|4511.77
00:43:25|4511.2
00:43:26|4511.16
00:43:27|4511.54
00:43:28|4511.23
00:43:30|4511.52
00:43:32|4512.63
00:43:34|4513.53
00:43:35|4513.53
00:43:35|4513.69
00:43:37|4512.81
00:43:38|4512.69
00:43:39|4512.69
00:43:40|4512.84
00:43:41|4512.69
00:43:42|4512.08
00:43:43|4512.01
00:43:44|4512.
00:43:45|4511.21
00:43:46|4509.96
00:43:47|4510.01
00:43:48|4510.01
00:43:49|4509.45
00:43:50|4510.29
00:43:51|4510.35
00:43:52|4510.42
00:43:53|4510.63
00:43:54|4510.73
00:43:55|4510.74
00:43:56|4510.35
00:43:57|4510.35
00:43:59|4510.39
00:43:59|4510.39
00:44:01|4510.3
00:44:03|4510.29
00:44:03|4510.74
00:44:04|4510.58
00:44:05|4510.58
00:44:07|4510.74
00:44:07|4510.58
00:44:09|4510.58
00:44:09|4510.59
00:44:10|4510.59
00:44:11|4510.59
00:44:12|4510.74
00:44:14|4510.99
00:44:14|4510.74
00:44:15|4510.72
00:44:17|4510.72
00:44:18|4510.72
00:44:18|4510.71
00:44:19|4510.69
00:44:22|4510.02
00:44:22|4510.02
00:44:23|4509.18
00:44:24|4509.42
00:44:25|4509.41
00:44:26|4508.89
00:44:27|4509.27
00:44:28|4509.45
00:44:29|4510.
00:44:30|4510.
00:44:31|4510.
00:44:33|4509.99
00:44:34|4509.99
00:44:35|4509.4
00:44:36|4509.68
00:44:38|4510.81
00:44:39|4510.99
00:44:41|4510.71
00:44:42|4510.71
00:44:43|4510.71
00:44:43|4510.71
00:44:45|4508.45
00:44:45|4508.99
00:44:47|4508.36
00:44:49|4508.71
00:44:49|4508.72
00:44:50|4508.23
00:44:51|4508.67
00:44:52|4508.01
00:44:53|4507.51
00:44:55|4507.82
00:44:56|4508.11
00:44:57|4508.01
00:44:58|4508.72
00:44:59|4508.79
00:45:00|4508.51
00:45:01|4508.09
00:45:02|4508.09
00:45:03|4507.96
00:45:04|4508.02
00:45:05|4507.96
00:45:07|4506.91
00:45:08|4507.03
00:45:10|4506.51
00:45:10|4506.7
00:45:11|4506.76
00:45:12|4507.12
00:45:13|4507.93
00:45:14|4507.57
00:45:15|4507.5
00:45:16|4507.61
00:45:17|4507.61
00:45:18|4507.66
00:45:20|4507.24
00:45:20|4507.61
00:45:22|4507.45
00:45:22|4509.66
00:45:23|4509.99
00:45:24|4509.75
00:45:25|4509.93
00:45:26|4509.7
00:45:27|4509.35
00:45:28|4509.29
00:45:29|4508.99
00:45:30|4508.47
00:45:32|4508.92
00:45:34|4508.02
00:45:35|4508.08
00:45:35|4508.25
00:45:37|4508.26
00:45:38|4508.26
00:45:39|4508.35
00:45:41|4508.36
00:45:41|4509.44
00:45:43|4509.7
00:45:43|4509.7
00:45:44|4509.69
00:45:46|4509.93
00:45:47|4509.99
00:45:49|4509.99
00:45:49|4509.99
00:45:50|4509.98
00:45:51|4509.97
00:45:52|4509.98
00:45:53|4509.99
00:45:54|4509.97
00:45:55|4509.36
00:45:56|4509.36
00:45:57|4509.36
00:45:58|4509.35
00:46:00|4509.52
00:46:01|4509.52
00:46:02|4509.37
00:46:03|4508.47
00:46:04|4508.46
00:46:05|4508.
00:46:06|4508.42
00:46:07|4507.92
00:46:08|4507.86
00:46:09|4507.78
00:46:10|4507.77
00:46:11|4508.06
00:46:12|4506.82
00:46:14|4506.6
00:46:14|4506.8
00:46:16|4505.81
00:46:17|4505.16
00:46:18|4505.15
00:46:19|4505.15
00:46:20|4505.01
00:46:21|4505.42
00:46:22|4503.4
00:46:22|4504.62
00:46:24|4503.24
00:46:25|4503.24
00:46:25|4503.24
00:46:27|4502.38
00:46:28|4502.66
00:46:29|4503.03
00:46:30|4503.19
00:46:32|4503.17
00:46:33|4503.16
00:46:35|4503.01
00:46:36|4503.01
00:46:38|4503.01
00:46:38|4503.21
00:46:39|4503.21
00:46:41|4503.83
00:46:42|4503.83
00:46:43|4503.61
00:46:44|4505.06
00:46:45|4505.02
00:46:46|4503.82
00:46:47|4502.38
00:46:48|4502.37
00:46:49|4502.23
00:46:50|4501.81
00:46:51|4501.84
00:46:52|4501.82
00:46:53|4502.24
00:46:54|4503.98
00:46:55|4503.83
00:46:56|4501.31
00:46:57|4502.76
00:46:58|4502.47
00:46:59|4502.75
00:47:00|4503.4
00:47:01|4503.17
00:47:02|4503.17
00:47:03|4503.28
00:47:04|4503.29
00:47:05|4503.28
00:47:06|4503.29
00:47:07|4502.64
00:47:08|4502.95
00:47:09|4502.66
00:47:10|4503.29
00:47:11|4505.21
00:47:12|4504.72
00:47:13|4504.02
00:47:14|4503.53
00:47:15|4503.53
00:47:17|4503.24
00:47:18|4503.24
00:47:19|4503.24
00:47:20|4503.23
00:47:21|4503.24
00:47:22|4503.24
00:47:23|4503.24
00:47:24|4503.23
00:47:25|4503.24
00:47:26|4503.24
00:47:27|4503.23
00:47:27|4502.88
00:47:28|4503.47
00:47:30|4504.26
00:47:31|4503.62
00:47:32|4503.69
00:47:33|4504.22
00:47:35|4504.47
00:47:37|4503.77
00:47:38|4503.78
00:47:39|4504.27
00:47:41|4504.27
00:47:42|4504.27
00:47:43|4504.28
00:47:44|4504.28
00:47:45|4504.36
00:47:47|4504.36
00:47:48|4504.37
00:47:49|4504.37
00:47:50|4504.37
00:47:50|4504.51
00:47:52|4504.51
00:47:53|4504.51
00:47:54|4504.52
00:47:55|4504.51
00:47:56|4504.26
00:47:57|4503.55
00:47:58|4502.95
00:47:59|4502.85
00:48:00|4502.84
00:48:01|4502.85
00:48:02|4502.85
00:48:03|4503.07
00:48:04|4503.08
00:48:05|4503.37
00:48:06|4503.38
00:48:08|4503.37
00:48:09|4505.
00:48:10|4505.
00:48:11|4505.
00:48:12|4505.
00:48:13|4505.84
00:48:14|4506.24
00:48:15|4506.58
00:48:16|4506.29
00:48:17|4506.58
00:48:18|4506.58
00:48:19|4506.57
00:48:20|4506.58
00:48:21|4506.3
00:48:22|4505.75
00:48:23|4505.75
00:48:24|4503.79
00:48:25|4503.83
00:48:26|4503.82
00:48:27|4503.6
00:48:28|4503.59
00:48:29|4503.59
00:48:30|4503.57
00:48:31|4504.03
00:48:32|4504.03
00:48:33|4504.02
00:48:34|4504.65
00:48:35|4505.
00:48:37|4505.91
00:48:39|4505.9
00:48:40|4505.91
00:48:41|4505.92
00:48:42|4507.11
00:48:44|4507.12
00:48:46|4506.83
00:48:47|4506.53
00:48:47|4505.88
00:48:48|4505.88
00:48:50|4504.64
00:48:50|4504.64
00:48:51|4504.63
00:48:52|4505.03
00:48:53|4505.15
00:48:54|4505.57
00:48:55|4505.58
00:48:58|4506.76
00:48:58|4506.73
00:48:59|4506.74
00:49:00|4506.72
00:49:01|4506.73
00:49:02|4506.72
00:49:04|4506.21
00:49:05|4506.05
00:49:06|4506.05
00:49:07|4506.16
00:49:09|4506.18
00:49:10|4506.06
00:49:11|4505.35
00:49:12|4505.38
00:49:13|4505.5
00:49:14|4505.45
00:49:15|4505.44
00:49:16|4505.45
00:49:17|4505.44
00:49:18|4505.43
00:49:18|4505.43
00:49:20|4505.44
00:49:21|4505.43
00:49:22|4505.44
00:49:23|4505.48
00:49:24|4505.66
00:49:25|4505.66
00:49:26|4505.67
00:49:27|4505.25
00:49:28|4505.25
00:49:28|4505.25
00:49:30|4505.98
00:49:31|4505.98
00:49:32|4505.99
00:49:33|4505.99
00:49:35|4505.67
00:49:36|4505.67
00:49:38|4503.59
00:49:39|4503.56
00:49:40|4503.78
00:49:41|4503.33
00:49:42|4503.32
00:49:43|4503.32
00:49:44|4503.32
00:49:46|4503.3
00:49:47|4503.3
00:49:48|4503.3
00:49:49|4503.29
00:49:50|4502.8
00:49:51|4502.35
00:49:51|4502.14
00:49:53|4502.12
00:49:54|4502.83
00:49:55|4503.78
00:49:56|4503.99
00:49:57|4503.6
00:49:59|4502.56
00:49:59|4502.5
00:50:00|4502.5
00:50:02|4502.07
00:50:02|4502.15
00:50:04|4502.87
00:50:05|4502.76
00:50:05|4502.76
00:50:06|4503.03
00:50:07|4503.02
00:50:10|4503.1
00:50:10|4503.69
00:50:12|4503.76
00:50:13|4504.85
00:50:14|4505.63
00:50:15|4505.58
00:50:16|4505.43
00:50:17|4505.59
00:50:18|4505.43
00:50:19|4505.06
00:50:20|4505.06
00:50:21|4504.76
00:50:22|4505.24
00:50:23|4505.07
00:50:24|4505.07
00:50:25|4504.83
00:50:26|4505.
00:50:27|4504.92
00:50:28|4504.99
00:50:29|4504.78
00:50:30|4504.77
00:50:31|4505.05
00:50:32|4504.84
00:50:33|4504.6
00:50:34|4504.6
00:50:35|4504.6
00:50:36|4504.36
00:50:38|4504.37
00:50:40|4504.38
00:50:42|4504.38
00:50:43|4504.79
00:50:43|4505.41
00:50:44|4505.96
00:50:46|4505.88
00:50:46|4505.6
00:50:47|4505.16
00:50:48|4505.63
00:50:49|4505.63
00:50:51|4507.27
00:50:51|4507.31
00:50:52|4507.35
00:50:53|4505.96
00:50:54|4505.96
00:50:55|4504.71
00:50:56|4504.75
00:50:57|4504.99
00:50:58|4504.9
00:50:59|4504.87
00:51:00|4504.86
00:51:01|4505.
00:51:02|4504.87
00:51:04|4504.87
00:51:05|4505.
00:51:06|4505.14
00:51:07|4505.13
00:51:08|4505.5
00:51:09|4505.31
00:51:10|4505.41
00:51:11|4506.77
00:51:12|4506.76
00:51:13|4506.76
00:51:14|4506.53
00:51:15|4506.85
00:51:16|4506.85
00:51:17|4507.17
00:51:18|4507.01
00:51:19|4506.5
00:51:20|4506.35
00:51:21|4506.45
00:51:22|4506.21
00:51:23|4505.98
00:51:24|4505.99
00:51:25|4505.98
00:51:26|4506.49
00:51:27|4506.49
00:51:28|4506.66
00:51:29|4506.66
00:51:30|4507.38
00:51:31|4507.72
00:51:32|4507.73
00:51:33|4508.91
00:51:34|4508.47
00:51:35|4508.48
00:51:36|4509.
00:51:37|4509.3
00:51:39|4509.31
00:51:41|4509.98
00:51:42|4509.58
00:51:43|4509.35
00:51:45|4508.
00:51:45|4508.24
00:51:47|4506.72
00:51:48|4506.71
00:51:49|4506.57
00:51:50|4506.61
00:51:51|4506.92
00:51:52|4506.92
00:51:53|4506.93
00:51:54|4506.81
00:51:55|4506.33
00:51:56|4506.23
00:51:57|4506.85
00:51:59|4507.95
00:52:00|4507.45
00:52:01|4507.74
00:52:02|4507.38
00:52:02|4507.03
00:52:04|4506.81
00:52:05|4506.93
00:52:06|4506.67
00:52:08|4506.04
00:52:09|4505.62
00:52:09|4505.35
00:52:11|4505.58
00:52:12|4505.6
00:52:12|4505.88
00:52:14|4505.89
00:52:15|4505.94
00:52:16|4506.03
00:52:17|4506.03
00:52:18|4506.03
00:52:18|4505.9
00:52:20|4505.9
00:52:21|4506.33
00:52:21|4506.46
00:52:22|4506.34
00:52:23|4506.33
00:52:26|4507.03
00:52:26|4507.3
00:52:27|4507.62
00:52:28|4507.59
00:52:29|4507.59
00:52:30|4508.99
00:52:31|4508.76
00:52:32|4508.53
00:52:33|4508.65
00:52:34|4508.64
00:52:35|4508.64
00:52:36|4508.64
00:52:37|4508.64
00:52:39|4508.63
00:52:40|4508.55
00:52:42|4508.57
00:52:43|4508.12
00:52:44|4507.47
00:52:46|4507.31
00:52:48|4506.34
00:52:48|4506.34
00:52:49|4506.34
00:52:50|4506.33
00:52:51|4506.34
00:52:52|4506.34
00:52:53|4506.34
00:52:54|4505.78
00:52:55|4505.88
00:52:56|4505.51
00:52:57|4505.51
00:52:59|4505.63
00:52:59|4505.65
00:53:00|4505.22
00:53:01|4505.96
00:53:02|4505.93
00:53:03|4505.94
00:53:04|4505.89
00:53:05|4505.89
00:53:06|4505.1
00:53:07|4504.75
00:53:08|4504.75
00:53:10|4504.75
00:53:11|4504.77
00:53:12|4505.81
00:53:13|4505.68
00:53:14|4505.68
00:53:15|4505.68
00:53:16|4505.68
00:53:17|4505.11
00:53:18|4504.75
00:53:19|4503.71
00:53:20|4503.36
00:53:21|4503.68
00:53:22|4503.27
00:53:23|4503.64
00:53:24|4503.27
00:53:25|4503.27
00:53:26|4503.27
00:53:27|4503.28
00:53:28|4503.74
00:53:29|4504.81
00:53:30|4505.21
00:53:32|4501.72
00:53:33|4502.98
00:53:34|4502.85
00:53:35|4502.18
00:53:36|4502.26
00:53:37|4502.08
00:53:39|4501.36
00:53:40|4501.98
00:53:42|4501.98
00:53:44|4502.1
00:53:46|4501.09
00:53:46|4501.1
00:53:48|4501.11
00:53:49|4501.01
00:53:51|4501.36
00:53:52|4502.29
00:53:53|4502.28
00:53:54|4502.28
00:53:55|4499.34
00:53:56|4499.34
00:53:56|4498.94
00:53:58|4498.12
00:53:59|4498.13
00:54:00|4498.38
00:54:01|4498.86
00:54:02|4499.83
00:54:03|4498.86
00:54:04|4498.02
00:54:05|4498.15
00:54:07|4498.15
00:54:07|4498.08
00:54:09|4498.26
00:54:10|4498.01
00:54:10|4498.
00:54:12|4498.33
00:54:13|4498.33
00:54:14|4497.88
00:54:15|4497.88
00:54:16|4498.85
00:54:18|4498.59
00:54:18|4498.99
00:54:19|4498.99
00:54:20|4498.59
00:54:21|4498.13
00:54:22|4498.22
00:54:24|4501.3
00:54:25|4500.48
00:54:26|4499.89
00:54:27|4499.06
00:54:28|4500.14
00:54:29|4499.71
00:54:30|4499.59
00:54:31|4499.58
00:54:32|4500.48
00:54:33|4501.98
00:54:34|4501.98
00:54:35|4503.18
00:54:36|4501.98
00:54:37|4502.3
00:54:38|4502.32
00:54:39|4502.27
00:54:40|4502.26
00:54:41|4503.26
00:54:43|4503.25
00:54:44|4502.05
00:54:46|4502.41
00:54:47|4501.36
00:54:48|4501.44
00:54:49|4500.99
00:54:50|4500.93
00:54:50|4500.55
00:54:51|4500.48
00:54:53|4499.99
00:54:54|4499.33
00:54:55|4499.33
00:54:55|4499.34
00:54:56|4499.45
00:54:57|4499.66
00:54:58|4500.
00:54:59|4500.05
00:55:02|4499.34
00:55:03|4499.34
00:55:04|4499.34
00:55:05|4499.33
00:55:06|4499.03
00:55:07|4499.
00:55:08|4499.32
00:55:09|4499.32
00:55:10|4499.99
00:55:12|4498.62
00:55:13|4498.64
00:55:13|4498.63
00:55:15|4498.65
00:55:15|4498.64
00:55:17|4496.95
00:55:18|4496.77
00:55:19|4496.77
00:55:20|4496.77
00:55:21|4495.28
00:55:22|4496.21
00:55:23|4495.27
00:55:24|4495.27
00:55:25|4495.27
00:55:25|4494.79
00:55:27|4494.8
00:55:28|4494.8
00:55:29|4494.8
00:55:29|4494.79
00:55:30|4494.8
00:55:32|4495.6
00:55:32|4496.01
00:55:34|4495.21
00:55:35|4495.22
00:55:36|4495.68
00:55:37|4495.22
00:55:38|4495.21
00:55:39|4495.21
00:55:40|4496.01
00:55:41|4496.
00:55:43|4495.52
00:55:45|4496.
00:55:46|4496.01
00:55:46|4496.01
00:55:48|4495.85
00:55:49|4495.46
00:55:51|4496.01
00:55:52|4498.38
00:55:54|4498.39
00:55:55|4498.18
00:55:56|4496.74
00:55:56|4495.96
00:55:57|4496.
00:55:58|4496.
00:55:59|4495.99
00:56:00|4496.
00:56:01|4495.99
00:56:02|4495.98
00:56:04|4495.99
00:56:04|4495.98
00:56:05|4495.99
00:56:07|4496.6
00:56:07|4496.11
00:56:09|4496.12
00:56:09|4496.59
00:56:11|4496.71
00:56:12|4497.22
00:56:13|4496.84
00:56:14|4497.88
00:56:14|4497.88
00:56:15|4497.89
00:56:17|4497.88
00:56:18|4497.87
00:56:19|4497.87
00:56:20|4497.86
00:56:21|4497.86
00:56:22|4497.48
00:56:23|4497.59
00:56:24|4497.49
00:56:25|4496.28
00:56:26|4496.37
00:56:27|4496.37
00:56:28|4496.37
00:56:29|4496.15
00:56:30|4496.22
00:56:31|4496.71
00:56:32|4496.72
00:56:33|4496.72
00:56:34|4496.69
00:56:35|4496.38
00:56:36|4496.59
00:56:37|4496.58
00:56:38|4496.54
00:56:39|4495.
00:56:40|4495.93
00:56:41|4495.94
00:56:42|4495.94
00:56:44|4497.19
00:56:46|4497.09
00:56:47|4496.65
00:56:47|4495.62
00:56:48|4495.58
00:56:50|4495.27
00:56:51|4495.27
00:56:53|4495.27
00:56:54|4495.87
00:56:54|4495.87
00:56:55|4495.65
00:56:56|4496.
00:56:57|4496.21
00:56:59|4495.99
00:57:00|4495.89
00:57:00|4495.99
00:57:01|4494.14
00:57:02|4493.55
00:57:03|4491.61
00:57:04|4493.55
00:57:05|4493.48
00:57:06|4492.6
00:57:07|4492.92
00:57:08|4492.51
00:57:10|4492.49
00:57:10|4492.49
00:57:11|4491.57
00:57:12|4491.83
00:57:13|4493.28
00:57:14|4492.72
00:57:15|4493.27
00:57:17|4494.05
00:57:18|4494.99
00:57:19|4495.85
00:57:20|4495.85
00:57:21|4496.1
00:57:22|4496.39
00:57:23|4495.48
00:57:24|4495.48
00:57:25|4495.01
00:57:26|4495.48
00:57:27|4495.48
00:57:28|4495.25
00:57:30|4495.22
00:57:31|4495.23
00:57:32|4494.75
00:57:33|4495.01
00:57:34|4495.
00:57:36|4495.
00:57:36|4495.02
00:57:37|4495.03
00:57:38|4495.02
00:57:39|4495.03
00:57:40|4495.05
00:57:42|4494.44
00:57:42|4494.35
00:57:45|4494.47
00:57:46|4494.44
00:57:47|4494.45
00:57:48|4494.35
00:57:49|4494.19
00:57:50|4494.16
00:57:51|4492.62
00:57:52|4492.4
00:57:53|4492.4
00:57:55|4491.64
00:57:57|4491.64
00:57:57|4491.9
00:57:58|4492.75
00:57:59|4493.13
00:58:00|4493.92
00:58:01|4493.88
00:58:02|4493.43
00:58:03|4493.33
00:58:04|4494.14
00:58:05|4495.
00:58:06|4496.05
00:58:07|4496.11
00:58:08|4496.12
00:58:09|4496.39
00:58:10|4496.4
00:58:11|4496.07
00:58:12|4496.06
00:58:13|4495.27
00:58:14|4495.01
00:58:15|4495.87
00:58:16|4496.76
00:58:17|4497.06
00:58:18|4497.06
00:58:19|4497.03
00:58:20|4497.03
00:58:21|4496.68
00:58:22|4496.82
00:58:23|4498.97
00:58:24|4499.62
00:58:25|4500.
00:58:27|4500.45
00:58:28|4501.64
00:58:29|4501.98
00:58:31|4500.24
00:58:32|4500.23
00:58:33|4500.3
00:58:34|4500.29
00:58:35|4500.51
00:58:36|4500.61
00:58:37|4497.94
00:58:38|4497.04
00:58:39|4497.15
00:58:39|4497.14
00:58:41|4497.15
00:58:41|4497.14
00:58:43|4497.18
00:58:43|4497.72
00:58:46|4498.89
00:58:48|4496.77
00:58:49|4495.74
00:58:50|4494.6
00:58:51|4494.59
00:58:52|4494.59
00:58:53|4494.92
00:58:54|4494.62
00:58:56|4495.61
00:58:58|4494.91
00:58:59|4495.16
00:58:59|4495.21
00:59:00|4495.22
00:59:02|4495.22
00:59:03|4496.2
00:59:03|4497.79
00:59:04|4497.49
00:59:06|4497.97
00:59:07|4496.85
00:59:08|4495.96
00:59:09|4494.8
00:59:10|4495.31
00:59:11|4495.42
00:59:12|4495.1
00:59:13|4495.81
00:59:14|4496.04
00:59:15|4497.14
00:59:16|4497.29
00:59:17|4497.29
00:59:18|4498.51
00:59:19|4499.31
00:59:20|4498.89
00:59:21|4499.3
00:59:22|4499.28
00:59:23|4499.29
00:59:24|4499.28
00:59:25|4500.
00:59:26|4501.
00:59:27|4500.43
00:59:28|4499.28
00:59:29|4499.28
00:59:30|4498.3
00:59:32|4497.69
00:59:33|4496.76
00:59:34|4496.76
00:59:35|4496.76
00:59:36|4496.78
00:59:38|4496.78
00:59:38|4496.78
00:59:39|4497.08
00:59:40|4497.08
00:59:42|4498.29
00:59:42|4499.15
00:59:44|4499.08
00:59:44|4498.16
00:59:47|4498.8
00:59:48|4498.35
00:59:49|4498.36
00:59:50|4498.33
00:59:51|4498.32
00:59:52|4497.94
00:59:53|4498.18
00:59:54|4498.33
00:59:55|4498.37
00:59:56|4498.38
00:59:57|4499.26
00:59:58|4499.26
00:59:59|4498.49
01:00:01|4498.35
01:00:02|4497.24
01:00:03|4496.16
01:00:04|4495.96
01:00:05|4494.79
01:00:06|4494.6
01:00:07|4493.35
01:00:08|4493.36
01:00:09|4493.03
01:00:10|4493.96
01:00:11|4494.56
01:00:12|4493.94
01:00:13|4495.15
01:00:14|4495.04
01:00:15|4495.57
01:00:17|4496.77
01:00:17|4494.96
01:00:19|4495.29
01:00:20|4495.04
01:00:21|4493.98
01:00:21|4494.17
01:00:23|4494.17
01:00:23|4494.34
01:00:25|4494.33
01:00:26|4493.79
01:00:27|4492.95
01:00:28|4493.57
01:00:29|4493.34
01:00:30|4493.34
01:00:31|4493.34
01:00:32|4493.34
01:00:33|4493.39
01:00:34|4493.37
01:00:35|4492.55
01:00:36|4493.02
01:00:36|4493.34
01:00:38|4493.64
01:00:39|4493.4
01:00:39|4493.33
01:00:41|4493.42
01:00:42|4494.32
01:00:43|4494.33
01:00:44|4494.01
01:00:44|4494.32
01:00:46|4493.62
01:00:48|4493.65
01:00:50|4493.65
01:00:50|4493.65
01:00:51|4494.53
01:00:53|4494.63
01:00:53|4494.62
01:00:55|4494.29
01:00:57|4494.01
01:00:58|4494.
01:00:59|4494.01
01:00:59|4494.
01:01:01|4494.
01:01:03|4492.65
01:01:03|4493.
01:01:04|4492.99
01:01:05|4492.99
01:01:06|4493.
01:01:07|4494.06
01:01:08|4494.05
01:01:09|4494.51
01:01:10|4493.97
01:01:11|4493.98
01:01:12|4494.49
01:01:13|4494.62
01:01:14|4494.26
01:01:15|4494.26
01:01:16|4494.26
01:01:17|4494.25
01:01:18|4494.24
01:01:20|4494.1
01:01:20|4494.09
01:01:21|4494.1
01:01:22|4494.11
01:01:23|4494.1
01:01:24|4494.1
01:01:25|4497.13
01:01:26|4498.17
01:01:27|4498.29
01:01:28|4498.57
01:01:29|4498.6
01:01:30|4498.92
01:01:31|4498.92
01:01:32|4498.92
01:01:33|4498.49
01:01:34|4498.42
01:01:35|4498.43
01:01:36|4497.2
01:01:37|4498.04
01:01:38|4497.92
01:01:39|4498.02
01:01:40|4498.43
01:01:41|4498.32
01:01:42|4498.32
01:01:43|4498.09
01:01:45|4498.09
01:01:45|4496.37
01:01:46|4496.11
01:01:48|4497.02
01:01:50|4497.05
01:01:51|4496.18
01:01:52|4496.34
01:01:54|4496.53
01:01:56|4496.96
01:01:57|4497.08
01:01:57|4497.71
01:01:58|4497.71
01:02:00|4498.59
01:02:01|4498.92
01:02:02|4498.92
01:02:03|4498.55
01:02:04|4498.92
01:02:05|4499.77
01:02:06|4499.12
01:02:08|4499.12
01:02:09|4498.35
01:02:09|4497.99
01:02:11|4497.92
01:02:12|4497.78
01:02:13|4497.34
01:02:14|4496.34
01:02:15|4496.92
01:02:16|4497.07
01:02:17|4497.75
01:02:18|4497.79
01:02:19|4497.79
01:02:20|4497.95
01:02:21|4498.89
01:02:22|4498.89
01:02:23|4498.89
01:02:24|4498.88
01:02:25|4499.
01:02:26|4500.6
01:02:27|4501.52
01:02:28|4501.58
01:02:28|4501.41
01:02:30|4501.41
01:02:31|4500.11
01:02:32|4500.11
01:02:33|4501.36
01:02:34|4501.41
01:02:35|4501.77
01:02:36|4501.77
01:02:37|4501.88
01:02:38|4501.82
01:02:39|4501.83
01:02:40|4502.66
01:02:41|4502.66
01:02:42|4502.66
01:02:43|4503.48
01:02:44|4503.48
01:02:45|4501.93
01:02:46|4502.99
01:02:47|4502.98
01:02:49|4502.89
01:02:49|4502.88
01:02:51|4500.78
01:02:51|4501.94
01:02:53|4500.85
01:02:54|4501.81
01:02:55|4501.81
01:02:56|4502.52
01:02:58|4502.58
01:02:59|4502.58
01:03:00|4502.59
01:03:01|4502.89
01:03:03|4502.17
01:03:04|4502.26
01:03:06|4502.33
01:03:06|4502.29
01:03:08|4502.28
01:03:09|4502.28
01:03:10|4502.28
01:03:12|4502.28
01:03:12|4502.29
01:03:13|4502.29
01:03:14|4502.29
01:03:15|4502.28
01:03:16|4500.97
01:03:17|4501.64
01:03:18|4501.8
01:03:19|4501.8
01:03:20|4501.93
01:03:21|4500.61
01:03:22|4500.61
01:03:23|4500.61
01:03:24|4499.48
01:03:25|4499.12
01:03:26|4499.15
01:03:27|4500.15
01:03:28|4500.32
01:03:29|4500.32
01:03:31|4501.37
01:03:31|4502.08
01:03:32|4503.37
01:03:33|4503.21
01:03:34|4503.22
01:03:35|4503.22
01:03:36|4503.22
01:03:37|4503.21
01:03:38|4501.48
01:03:39|4502.25
01:03:40|4502.34
01:03:41|4501.59
01:03:43|4501.3
01:03:43|4500.23
01:03:44|4500.19
01:03:45|4498.76
01:03:46|4499.61
01:03:47|4499.56
01:03:48|4499.56
01:03:49|4499.31
01:03:51|4500.16
01:03:53|4500.18
01:03:54|4499.78
01:03:56|4500.46
01:03:57|4500.91
01:03:59|4501.72
01:04:00|4501.77
01:04:01|4501.77
01:04:02|4501.78
01:04:03|4501.87
01:04:04|4502.55
01:04:05|4502.79
01:04:06|4502.83
01:04:07|4503.2
01:04:07|4503.12
01:04:09|4502.81
01:04:10|4503.2
01:04:11|4503.19
01:04:12|4502.94
01:04:13|4503.2
01:04:14|4503.21
01:04:15|4503.48
01:04:16|4503.35
01:04:17|4503.13
01:04:18|4501.73
01:04:18|4501.51
01:04:20|4500.77
01:04:21|4500.77
01:04:22|4500.77
01:04:22|4501.64
01:04:24|4501.64
01:04:25|4502.27
01:04:26|4502.66
01:04:26|4502.9
01:04:29|4502.92
01:04:29|4502.92
01:04:31|4502.92
01:04:31|4502.92
01:04:33|4502.66
01:04:33|4502.66
01:04:35|4502.67
01:04:35|4502.67
01:04:37|4502.66
01:04:37|4502.67
01:04:39|4503.33
01:04:40|4503.33
01:04:41|4504.03
01:04:42|4503.37
01:04:43|4502.4
01:04:43|4502.01
01:04:44|4501.76
01:04:45|4502.01
01:04:47|4502.14
01:04:48|4502.06
01:04:48|4502.07
01:04:49|4502.07
01:04:52|4502.15
01:04:52|4502.14
01:04:53|4502.17
01:04:54|4502.24
01:04:55|4502.04
01:04:57|4502.24
01:04:57|4502.46
01:04:58|4502.51
01:04:59|4502.5
01:05:00|4502.51
01:05:02|4502.5
01:05:02|4502.9
01:05:04|4502.9
01:05:04|4502.78
01:05:05|4502.79
01:05:06|4502.79
01:05:07|4504.02
01:05:08|4504.08
01:05:09|4504.8
01:05:10|4505.87
01:05:11|4505.88
01:05:12|4506.39
01:05:13|4506.66
01:05:15|4507.31
01:05:15|4506.39
01:05:16|4506.41
01:05:17|4506.62
01:05:18|4506.62
01:05:19|4506.63
01:05:20|4506.64
01:05:21|4506.65
01:05:22|4506.66
01:05:23|4506.65
01:05:24|4506.65
01:05:26|4507.91
01:05:26|4507.92
01:05:27|4507.92
01:05:28|4507.91
01:05:29|4508.23
01:05:30|4508.25
01:05:31|4508.26
01:05:32|4508.25
01:05:34|4508.25
01:05:34|4508.25
01:05:35|4508.19
01:05:36|4508.18
01:05:37|4508.15
01:05:38|4507.84
01:05:39|4507.
01:05:40|4506.99
01:05:41|4506.56
01:05:42|4506.21
01:05:43|4506.22
01:05:44|4505.39
01:05:45|4506.49
01:05:47|4506.45
01:05:47|4506.25
01:05:49|4506.45
01:05:49|4507.06
01:05:50|4507.06
01:05:52|4507.06
01:05:54|4507.07
01:05:56|4507.84
01:05:57|4507.83
01:05:58|4507.84
01:06:00|4507.83
01:06:01|4508.24
01:06:02|4508.04
01:06:02|4507.83
01:06:03|4507.82
01:06:05|4507.83
01:06:06|4507.83
01:06:06|4507.82
01:06:07|4508.27
01:06:08|4508.28
01:06:09|4508.65
01:06:10|4508.66
01:06:12|4507.01
01:06:14|4504.16
01:06:15|4503.68
01:06:15|4503.03
01:06:16|4502.79
01:06:18|4502.8
01:06:19|4502.8
01:06:20|4502.8
01:06:21|4502.8
01:06:22|4502.8
01:06:23|4502.8
01:06:24|4502.8
01:06:25|4503.23
01:06:26|4503.22
01:06:27|4502.92
01:06:28|4502.79
01:06:29|4502.79
01:06:30|4502.73
01:06:30|4503.18
01:06:32|4503.17
01:06:33|4502.85
01:06:34|4503.02
01:06:35|4502.73
01:06:36|4503.28
01:06:37|4504.46
01:06:38|4503.98
01:06:38|4504.47
01:06:40|4504.47
01:06:41|4505.21
01:06:42|4505.21
01:06:44|4505.21
01:06:45|4505.88
01:06:45|4505.8
01:06:47|4505.43
01:06:47|4504.94
01:06:49|4504.93
01:06:49|4504.57
01:06:51|4504.56
01:06:51|4504.47
01:06:52|4504.47
01:06:54|4505.33
01:06:55|4505.34
01:06:56|4505.39
01:06:57|4505.34
01:06:58|4505.46
01:06:59|4505.39
01:07:00|4505.55
01:07:01|4505.39
01:07:02|4506.24
01:07:03|4506.08
01:07:05|4506.08
01:07:05|4506.08
01:07:07|4507.47
01:07:08|4508.17
01:07:09|4508.27
01:07:10|4508.65
01:07:12|4508.79
01:07:13|4507.43
01:07:14|4506.86
01:07:15|4505.96
01:07:16|4506.26
01:07:17|4506.88
01:07:18|4507.13
01:07:19|4507.28
01:07:20|4507.21
01:07:21|4507.21
01:07:21|4507.13
01:07:23|4507.25
01:07:24|4507.26
01:07:26|4507.25
01:07:27|4507.26
01:07:28|4507.36
01:07:28|4507.36
01:07:31|4507.6
01:07:31|4507.95
01:07:32|4507.75
01:07:33|4507.75
01:07:35|4507.76
01:07:36|4507.27
01:07:37|4507.14
01:07:38|4507.14
01:07:39|4507.14
01:07:40|4507.14
01:07:41|4505.79
01:07:42|4505.8
01:07:43|4506.13
01:07:44|4506.18
01:07:45|4506.18
01:07:46|4506.19
01:07:47|4506.18
01:07:48|4506.19
01:07:49|4506.19
01:07:50|4506.18
01:07:51|4506.19
01:07:52|4506.18
01:07:53|4506.19
01:07:55|4506.18
01:07:57|4506.19
01:07:59|4503.9
01:08:00|4503.89
01:08:02|4503.24
01:08:03|4503.65
01:08:03|4503.64
01:08:05|4503.65
01:08:06|4503.65
01:08:08|4503.97
01:08:08|4503.97
01:08:09|4503.96
01:08:10|4503.97
01:08:12|4503.71
01:08:13|4503.24
01:08:14|4503.24
01:08:15|4503.24
01:08:16|4503.24
01:08:17|4503.27
01:08:18|4503.26
01:08:19|4503.27
01:08:20|4502.91
01:08:21|4503.25
01:08:22|4503.25
01:08:23|4503.41
01:08:24|4503.84
01:08:25|4503.83
01:08:26|4504.87
01:08:27|4504.88
01:08:28|4505.34
01:08:29|4505.95
01:08:30|4507.49
01:08:31|4507.75
01:08:32|4508.3
01:08:33|4508.3
01:08:34|4508.3
01:08:35|4507.5
01:08:36|4507.5
01:08:37|4507.49
01:08:38|4507.53
01:08:39|4507.53
01:08:40|4507.53
01:08:41|4508.07
01:08:42|4507.62
01:08:43|4507.63
01:08:44|4507.62
01:08:45|4507.63
01:08:46|4508.52
01:08:47|4508.52
01:08:48|4508.53
01:08:49|4508.43
01:08:50|4508.04
01:08:51|4507.04
01:08:52|4506.99
01:08:53|4506.46
01:08:55|4504.52
01:08:57|4504.51
01:08:58|4504.52
01:08:59|4504.9
01:09:00|4504.9
01:09:02|4506.79
01:09:02|4506.8
01:09:03|4507.02
01:09:05|4506.9
01:09:06|4506.37
01:09:07|4506.36
01:09:08|4506.41
01:09:09|4506.66
01:09:10|4506.78
01:09:11|4507.52
01:09:12|4508.31
01:09:13|4508.3
01:09:14|4507.86
01:09:15|4508.
01:09:16|4507.96
01:09:17|4507.96
01:09:18|4508.87
01:09:20|4508.99
01:09:21|4508.99
01:09:22|4508.99
01:09:22|4509.
01:09:24|4509.
01:09:25|4508.99
01:09:26|4507.81
01:09:28|4508.14
01:09:29|4508.13
01:09:29|4508.12
01:09:30|4508.11
01:09:32|4508.12
01:09:32|4508.12
01:09:34|4508.11
01:09:34|4508.12
01:09:35|4508.14
01:09:36|4509.
01:09:38|4509.
01:09:38|4510.21
01:09:40|4510.36
01:09:40|4510.37
01:09:41|4509.09
01:09:42|4509.5
01:09:45|4509.88
01:09:45|4509.52
01:09:46|4509.52
01:09:47|4508.63
01:09:48|4508.64
01:09:49|4508.64
01:09:50|4508.52
01:09:51|4508.52
01:09:52|4508.9
01:09:54|4508.98
01:09:55|4509.85
01:09:57|4509.91
01:09:59|4510.02
01:10:00|4509.88
01:10:01|4509.89
01:10:01|4508.96
01:10:02|4508.69
01:10:04|4507.69
01:10:05|4507.7
01:10:06|4507.17
01:10:07|4506.56
01:10:08|4505.37
01:10:09|4505.38
01:10:10|4506.38
01:10:12|4507.64
01:10:14|4509.18
01:10:15|4510.24
01:10:15|4509.56
01:10:16|4509.56
01:10:17|4509.56
01:10:18|4509.56
01:10:19|4509.55
01:10:21|4509.56
01:10:22|4509.56
01:10:22|4509.04
01:10:25|4508.01
01:10:25|4508.
01:10:26|4508.01
01:10:27|4508.01
01:10:28|4508.01
01:10:29|4508.01
01:10:30|4508.01
01:10:31|4507.9
01:10:32|4507.66
01:10:34|4506.83
01:10:34|4506.82
01:10:35|4506.41
01:10:36|4506.55
01:10:37|4506.83
01:10:38|4507.24
01:10:39|4507.91
01:10:40|4508.39
01:10:41|4508.48
01:10:43|4507.71
01:10:43|4507.9
01:10:44|4507.91
01:10:45|4508.01
01:10:46|4508.17
01:10:47|4507.53
01:10:48|4507.59
01:10:49|4507.59
01:10:50|4507.59
01:10:51|4507.6
01:10:52|4507.56
01:10:53|4505.58
01:10:54|4505.37
01:10:55|4505.01
01:10:57|4505.01
01:10:59|4505.02
01:11:01|4505.37
01:11:01|4507.03
01:11:02|4507.28
01:11:04|4507.58
01:11:05|4507.59
01:11:06|4509.06
01:11:07|4508.79
01:11:08|4507.91
01:11:10|4508.73
01:11:11|4507.95
01:11:12|4507.95
01:11:13|4507.96
01:11:14|4507.95
01:11:15|4507.94
01:11:17|4506.96
01:11:17|4506.72
01:11:18|4506.72
01:11:20|4506.73
01:11:21|4506.73
01:11:21|4506.7
01:11:23|4506.46
01:11:23|4505.38
01:11:24|4506.23
01:11:25|4506.22
01:11:26|4505.99
01:11:28|4505.98
01:11:28|4505.99
01:11:30|4505.43
01:11:31|4505.82
01:11:31|4505.82
01:11:33|4505.81
01:11:34|4505.82
01:11:35|4505.68
01:11:35|4505.69
01:11:37|4505.69
01:11:38|4505.23
01:11:38|4505.24
01:11:41|4505.24
01:11:41|4505.24
01:11:42|4505.69
01:11:43|4505.81
01:11:44|4505.82
01:11:45|4505.98
01:11:46|4506.01
01:11:47|4506.
01:11:48|4506.01
01:11:49|4505.04
01:11:50|4505.04
01:11:51|4505.03
01:11:52|4505.03
01:11:53|4505.36
01:11:54|4505.24
01:11:55|4505.43
01:11:56|4505.42
01:11:58|4505.42
01:12:00|4505.43
01:12:01|4504.8
01:12:02|4502.79
01:12:03|4502.52
01:12:04|4502.52
01:12:06|4502.52
01:12:08|4501.2
01:12:09|4501.19
01:12:10|4501.09
01:12:11|4501.18
01:12:12|4501.18
01:12:13|4501.18
01:12:14|4501.59
01:12:15|4501.98
01:12:16|4501.98
01:12:17|4501.95
01:12:18|4501.49
01:12:19|4500.72
01:12:20|4500.95
01:12:21|4500.78
01:12:22|4500.78
01:12:23|4500.76
01:12:24|4500.76
01:12:25|4500.76
01:12:26|4500.75
01:12:27|4500.76
01:12:28|4500.55
01:12:29|4500.55
01:12:30|4500.55
01:12:31|4500.55
01:12:32|4500.22
01:12:33|4500.22
01:12:34|4500.22
01:12:35|4500.21
01:12:36|4500.22
01:12:37|4500.22
01:12:38|4500.22
01:12:39|4500.22
01:12:40|4501.18
01:12:41|4501.18
01:12:42|4501.06
01:12:43|4501.06
01:12:44|4501.07
01:12:45|4501.07
01:12:46|4501.07
01:12:47|4501.46
01:12:48|4501.48
01:12:49|4501.17
01:12:50|4500.74
01:12:51|4500.72
01:12:52|4500.72
01:12:53|4500.71
01:12:54|4500.48
01:12:55|4500.35
01:12:56|4500.34
01:12:57|4500.48
01:12:58|4500.48
01:12:59|4500.34
01:13:01|4500.35
01:13:03|4500.35
01:13:05|4500.16
01:13:05|4499.55
01:13:07|4499.89
01:13:09|4499.68
01:13:09|4499.69
01:13:10|4499.86
01:13:12|4499.84
01:13:14|4499.83
01:13:15|4498.58
01:13:16|4498.78
01:13:17|4498.78
01:13:18|4498.78
01:13:19|4498.8
01:13:20|4498.93
01:13:21|4498.93
01:13:22|4498.93
01:13:23|4498.94
01:13:24|4498.94
01:13:25|4498.94
01:13:26|4498.93
01:13:27|4499.18
01:13:28|4499.57
01:13:29|4499.21
01:13:30|4499.4
01:13:31|4500.72
01:13:32|4500.71
01:13:33|4500.71
01:13:34|4500.71
01:13:35|4500.72
01:13:36|4500.72
01:13:37|4502.52
01:13:38|4502.52
01:13:39|4501.12
01:13:40|4501.49
01:13:41|4501.11
01:13:42|4500.01
01:13:43|4500.01
01:13:44|4500.01
01:13:45|4500.32
01:13:46|4500.32
01:13:47|4500.32
01:13:48|4500.32
01:13:49|4500.
01:13:50|4499.99
01:13:51|4500.
01:13:52|4500.
01:13:53|4499.99
01:13:54|4499.99
01:13:55|4500.
01:13:56|4500.
01:13:57|4500.
01:13:58|4500.
01:13:59|4500.01
01:14:01|4500.68
01:14:02|4500.68
01:14:02|4500.68
01:14:05|4500.69
01:14:06|4500.69
01:14:08|4500.59
01:14:09|4500.11
01:14:10|4500.12
01:14:11|4500.12
01:14:12|4500.11
01:14:13|4500.59
01:14:14|4500.58
01:14:15|4500.12
01:14:16|4500.24
01:14:17|4500.24
01:14:18|4500.58
01:14:19|4501.1
01:14:20|4501.68
01:14:22|4502.
01:14:23|4501.74
01:14:24|4501.42
01:14:25|4501.43
01:14:26|4501.43
01:14:27|4500.12
01:14:28|4500.13
01:14:28|4500.13
01:14:31|4500.12
01:14:31|4500.13
01:14:32|4500.13
01:14:33|4500.12
01:14:34|4500.13
01:14:35|4500.12
01:14:36|4500.12
01:14:37|4500.13
01:14:38|4500.13
01:14:39|4500.12
01:14:40|4500.12
01:14:41|4500.13
01:14:42|4500.23
01:14:43|4500.52
01:14:44|4500.52
01:14:45|4500.24
01:14:47|4500.24
01:14:47|4500.15
01:14:48|4500.22
01:14:49|4500.23
01:14:50|4499.99
01:14:51|4499.99
01:14:53|4500.
01:14:54|4500.
01:14:55|4499.94
01:14:56|4499.94
01:14:57|4499.94
01:14:58|4499.94
01:14:59|4499.86
01:15:00|4498.56
01:15:01|4498.56
01:15:02|4498.55
01:15:04|4499.49
01:15:06|4499.35
01:15:06|4498.56
01:15:08|4498.57
01:15:10|4498.99
01:15:10|4499.67
01:15:12|4501.63
01:15:13|4503.23
01:15:14|4503.33
01:15:16|4503.55
01:15:18|4504.79
01:15:20|4505.81
01:15:21|4506.61
01:15:21|4507.27
01:15:22|4507.27
01:15:23|4507.28
01:15:25|4507.07
01:15:25|4505.38
01:15:26|4506.17
01:15:27|4506.05
01:15:28|4506.04
01:15:30|4506.05
01:15:31|4507.06
01:15:32|4507.06
01:15:33|4506.51
01:15:34|4506.02
01:15:35|4505.62
01:15:36|4505.62
01:15:37|4503.79
01:15:38|4503.79
01:15:39|4503.65
01:15:40|4503.98
01:15:41|4503.97
01:15:42|4504.68
01:15:43|4504.29
01:15:44|4504.3
01:15:45|4504.3
01:15:46|4504.27
01:15:47|4504.28
01:15:48|4504.28
01:15:49|4504.28
01:15:50|4504.04
01:15:51|4504.65
01:15:52|4504.19
01:15:53|4504.19
01:15:54|4504.46
01:15:55|4504.46
01:15:56|4504.27
01:15:57|4504.35
01:15:58|4503.26
01:15:59|4503.06
01:16:00|4503.27
01:16:01|4503.44
01:16:03|4503.13
01:16:05|4503.59
01:16:06|4505.39
01:16:07|4505.61
01:16:09|4506.
01:16:10|4506.19
01:16:12|4506.19
01:16:12|4506.2
01:16:14|4506.2
01:16:15|4507.
01:16:17|4507.06
01:16:17|4505.21
01:16:18|4505.21
01:16:20|4504.48
01:16:21|4504.48
01:16:22|4504.47
01:16:24|4503.08
01:16:25|4502.78
01:16:26|4502.78
01:16:27|4502.78
01:16:28|4503.06
01:16:28|4503.06
01:16:30|4503.07
01:16:31|4503.07
01:16:32|4503.06
01:16:33|4503.07
01:16:34|4503.08
01:16:35|4503.07
01:16:36|4503.08
01:16:37|4503.08
01:16:38|4503.11
01:16:39|4503.11
01:16:40|4503.12
01:16:41|4503.12
01:16:42|4503.65
01:16:43|4503.64
01:16:44|4503.64
01:16:45|4503.13
01:16:45|4503.12
01:16:47|4501.98
01:16:48|4502.1
01:16:49|4501.99
01:16:50|4501.97
01:16:50|4501.97
01:16:51|4502.22
01:16:53|4502.64
01:16:54|4503.57
01:16:54|4503.56
01:16:56|4503.57
01:16:57|4503.56
01:16:58|4503.91
01:16:58|4503.57
01:17:00|4503.57
01:17:01|4504.61
01:17:01|4504.61
01:17:03|4504.62
01:17:04|4504.25
01:17:05|4504.25
01:17:07|4502.21
01:17:08|4502.21
01:17:10|4502.2
01:17:11|4503.23
01:17:12|4503.12
01:17:14|4503.12
01:17:15|4502.75
01:17:17|4503.12
01:17:17|4504.62
01:17:19|4504.61
01:17:19|4504.62
01:17:21|4504.14
01:17:21|4504.34
01:17:22|4503.54
01:17:24|4503.54
01:17:24|4503.54
01:17:26|4503.93
01:17:27|4503.76
01:17:28|4503.98
01:17:29|4503.98
01:17:30|4503.99
01:17:31|4504.69
01:17:32|4505.57
01:17:33|4506.4
01:17:34|4506.39
01:17:35|4506.4
01:17:36|4506.39
01:17:37|4506.39
01:17:38|4507.31
01:17:39|4507.42
01:17:40|4507.43
01:17:41|4507.43
01:17:42|4506.99
01:17:43|4507.41
01:17:44|4507.23
01:17:45|4507.38
01:17:46|4507.38
01:17:47|4506.58
01:17:48|4505.08
01:17:49|4505.11
01:17:50|4505.15
01:17:51|4505.27
01:17:52|4505.28
01:17:53|4505.73
01:17:54|4505.73
01:17:55|4505.86
01:17:56|4506.47
01:17:57|4507.38
01:17:58|4507.2
01:17:59|4506.46
01:18:00|4506.47
01:18:01|4506.29
01:18:02|4506.07
01:18:03|4506.27
01:18:05|4506.19
01:18:07|4506.17
01:18:08|4506.16
01:18:09|4505.29
01:18:11|4505.8
01:18:12|4507.
01:18:12|4506.12
01:18:13|4505.78
01:18:14|4505.79
01:18:16|4505.78
01:18:16|4505.78
01:18:17|4506.1
01:18:18|4506.1
01:18:19|4506.1
01:18:20|4506.1
01:18:21|4506.11
01:18:22|4506.68
01:18:23|4507.23
01:18:24|4507.23
01:18:25|4507.23
01:18:27|4507.45
01:18:27|4507.46
01:18:28|4506.62
01:18:29|4506.62
01:18:31|4506.61
01:18:31|4506.62
01:18:32|4506.49
01:18:33|4506.48
01:18:34|4506.92
01:18:35|4506.92
01:18:36|4506.92
01:18:37|4506.91
01:18:38|4506.92
01:18:39|4506.87
01:18:40|4506.91
01:18:41|4506.77
01:18:42|4506.73
01:18:43|4506.74
01:18:44|4506.74
01:18:45|4506.73
01:18:46|4506.76
01:18:47|4506.77
01:18:48|4506.76
01:18:49|4506.76
01:18:50|4506.77
01:18:51|4506.77
01:18:52|4506.77
01:18:53|4506.76
01:18:54|4506.77
01:18:55|4506.77
01:18:56|4506.77
01:18:57|4506.76
01:18:58|4506.77
01:18:59|4505.58
01:19:00|4505.2
01:19:01|4504.35
01:19:02|4504.5
01:19:03|4504.07
01:19:05|4504.07
01:19:07|4504.06
01:19:09|4503.67
01:19:10|4503.18
01:19:11|4504.06
01:19:12|4504.97
01:19:14|4505.19
01:19:15|4505.42
01:19:16|4505.78
01:19:17|4505.79
01:19:18|4505.79
01:19:19|4505.83
01:19:20|4505.82
01:19:21|4505.93
01:19:22|4505.93
01:19:22|4505.45
01:19:24|4505.45
01:19:25|4506.58
01:19:27|4505.92
01:19:27|4505.89
01:19:28|4506.27
01:19:30|4506.17
01:19:31|4506.18
01:19:32|4506.21
01:19:33|4506.22
01:19:34|4506.22
01:19:34|4506.91
01:19:36|4506.34
01:19:38|4506.35
01:19:38|4506.36
01:19:40|4504.45
01:19:40|4505.28
01:19:41|4503.75
01:19:43|4504.89
01:19:44|4504.9
01:19:44|4504.69
01:19:46|4504.9
01:19:46|4505.1
01:19:48|4505.09
01:19:48|4505.56
01:19:50|4505.3
01:19:51|4505.3
01:19:52|4505.31
01:19:52|4505.54
01:19:53|4505.53
01:19:55|4505.54
01:19:56|4505.4
01:19:56|4505.39
01:19:57|4505.39
01:19:58|4505.4
01:19:59|4505.4
01:20:01|4505.4
01:20:01|4505.4
01:20:02|4504.89
01:20:03|4504.9
01:20:04|4504.89
01:20:07|4503.92
01:20:08|4503.01
01:20:10|4503.65
01:20:11|4503.62
01:20:12|4505.53
01:20:13|4506.35
01:20:14|4506.04
01:20:15|4506.91
01:20:16|4506.55
01:20:17|4506.55
01:20:18|4506.97
01:20:19|4506.54
01:20:21|4506.52
01:20:23|4506.51
01:20:23|4506.49
01:20:24|4506.46
01:20:25|4506.37
01:20:26|4506.46
01:20:28|4506.46
01:20:29|4506.24
01:20:30|4506.38
01:20:31|4506.3
01:20:32|4506.29
01:20:33|4506.29
01:20:34|4504.94
01:20:35|4504.24
01:20:36|4504.25
01:20:37|4504.8
01:20:38|4504.79
01:20:39|4504.8
01:20:40|4504.83
01:20:41|4505.22
01:20:42|4505.23
01:20:43|4505.23
01:20:44|4505.22
01:20:45|4505.23
01:20:46|4505.22
01:20:47|4505.22
01:20:48|4505.22
01:20:49|4505.01
01:20:50|4504.81
01:20:51|4504.28
01:20:52|4503.3
01:20:53|4503.31
01:20:54|4503.63
01:20:55|4503.63
01:20:56|4503.63
01:20:57|4503.63
01:20:58|4503.01
01:20:59|4502.65
01:21:00|4502.24
01:21:01|4502.58
01:21:02|4502.45
01:21:03|4502.45
01:21:04|4502.45
01:21:05|4502.45
01:21:06|4502.45
01:21:08|4502.45
01:21:10|4502.44
01:21:12|4503.2
01:21:12|4504.47
01:21:14|4504.48
01:21:14|4504.09
01:21:16|4504.45
01:21:17|4504.44
01:21:17|4504.44
01:21:18|4503.16
01:21:19|4503.16
01:21:21|4502.66
01:21:22|4502.33
01:21:22|4502.39
01:21:23|4502.65
01:21:24|4503.33
01:21:26|4504.37
01:21:26|4504.38
01:21:27|4504.38
01:21:29|4504.38
01:21:30|4504.16
01:21:30|4504.37
01:21:31|4504.38
01:21:32|4504.37
01:21:34|4504.44
01:21:34|4504.45
01:21:35|4504.45
01:21:36|4503.29
01:21:37|4503.01
01:21:39|4503.
01:21:41|4503.01
01:21:41|4503.
01:21:42|4502.98
01:21:43|4503.36
01:21:44|4503.81
01:21:45|4503.02
01:21:46|4503.33
01:21:47|4503.32
01:21:48|4503.6
01:21:49|4503.6
01:21:50|4503.57
01:21:51|4503.58
01:21:52|4503.47
01:21:53|4503.28
01:21:54|4503.28
01:21:55|4504.27
01:21:56|4505.9
01:21:57|4505.69
01:21:58|4505.3
01:21:59|4505.23
01:22:00|4505.33
01:22:01|4504.07
01:22:03|4504.63
01:22:04|4504.63
01:22:05|4504.21
01:22:06|4504.2
01:22:07|4505.05
01:22:09|4504.75
01:22:11|4504.76
01:22:12|4505.04
01:22:13|4505.05
01:22:15|4505.14
01:22:15|4505.11
01:22:17|4505.1
01:22:18|4504.8
01:22:19|4504.79
01:22:20|4504.8
01:22:21|4505.1
01:22:22|4505.1
01:22:23|4505.11
01:22:24|4505.11
01:22:26|4505.89
01:22:27|4506.99
01:22:27|4506.61
01:22:29|4506.61
01:22:29|4506.83
01:22:31|4507.06
01:22:32|4506.8
01:22:33|4506.82
01:22:34|4506.82
01:22:35|4506.37
01:22:36|4506.38
01:22:37|4506.38
01:22:38|4506.37
01:22:39|4505.68
01:22:40|4504.23
01:22:41|4503.18
01:22:42|4503.23
01:22:43|4503.38
01:22:44|4503.38
01:22:44|4503.38
01:22:46|4503.38
01:22:47|4503.38
01:22:48|4503.47
01:22:49|4503.48
01:22:50|4503.48
01:22:51|4503.48
01:22:51|4504.12
01:22:53|4504.68
01:22:54|4505.07
01:22:55|4505.07
01:22:56|4504.61
01:22:57|4504.6
01:22:58|4504.6
01:22:59|4504.6
01:23:00|4504.6
01:23:01|4504.6
01:23:02|4504.61
01:23:03|4505.
01:23:04|4504.89
01:23:04|4506.57
01:23:07|4506.58
01:23:07|4506.58
01:23:10|4506.58
01:23:11|4506.57
01:23:13|4506.62
01:23:13|4506.62
01:23:15|4506.62
01:23:16|4507.69
01:23:17|4507.99
01:23:18|4508.22
01:23:19|4508.22
01:23:20|4508.21
01:23:21|4507.62
01:23:22|4507.3
01:23:23|4507.23
01:23:24|4507.23
01:23:25|4506.2
01:23:25|4506.2
01:23:27|4506.2
01:23:28|4505.35
01:23:29|4505.34
01:23:29|4505.84
01:23:31|4506.18
01:23:32|4506.49
01:23:33|4506.42
01:23:34|4506.42
01:23:35|4506.42
01:23:36|4507.17
01:23:37|4507.23
01:23:38|4507.22
01:23:39|4507.6
01:23:40|4507.59
01:23:41|4507.6
01:23:42|4507.59
01:23:43|4507.59
01:23:44|4507.6
01:23:44|4507.59
01:23:46|4507.55
01:23:47|4507.56
01:23:48|4507.26
01:23:49|4507.47
01:23:51|4507.22
01:23:52|4506.6
01:23:53|4506.61
01:23:53|4506.61
01:23:54|4506.64
01:23:55|4507.03
01:23:57|4507.66
01:23:58|4507.6
01:23:58|4507.6
01:24:00|4507.6
01:24:01|4506.76
01:24:02|4506.76
01:24:03|4506.62
01:24:03|4506.52
01:24:04|4506.51
01:24:05|4506.51
01:24:07|4506.22
01:24:07|4504.07
01:24:09|4504.28
01:24:11|4503.56
01:24:12|4503.91
01:24:13|4504.94
01:24:14|4504.63
01:24:15|4504.63
01:24:16|4506.69
01:24:17|4506.69
01:24:18|4506.68
01:24:19|4507.27
01:24:20|4507.18
01:24:21|4507.17
01:24:22|4507.22
01:24:23|4507.22
01:24:24|4507.5
01:24:25|4507.5
01:24:26|4507.5
01:24:27|4507.25
01:24:28|4507.25
01:24:29|4508.22
01:24:30|4508.38
01:24:31|4509.03
01:24:32|4510.6
01:24:33|4510.75
01:24:34|4510.88
01:24:35|4510.87
01:24:36|4510.93
01:24:37|4510.99
01:24:38|4511.
01:24:39|4510.99
01:24:40|4511.12
01:24:41|4511.12
01:24:42|4511.12
01:24:44|4511.12
01:24:45|4511.12
01:24:46|4511.12
01:24:47|4511.12
01:24:48|4511.12
01:24:48|4511.13
01:24:49|4511.9
01:24:50|4512.24
01:24:51|4512.01
01:24:53|4511.36
01:24:54|4512.01
01:24:55|4512.01
01:24:56|4511.48
01:24:57|4511.47
01:24:57|4511.49
01:24:59|4511.5
01:25:00|4509.81
01:25:01|4509.81
01:25:02|4510.78
01:25:03|4510.78
01:25:04|4510.78
01:25:05|4511.95
01:25:05|4513.57
01:25:07|4513.94
01:25:07|4514.01
01:25:09|4514.53
01:25:10|4514.53
01:25:12|4515.48
01:25:13|4515.67
01:25:15|4514.53
01:25:16|4515.21
01:25:18|4514.04
01:25:19|4512.5
01:25:20|4511.82
01:25:21|4511.82
01:25:22|4511.41
01:25:23|4511.81
01:25:24|4512.49
01:25:25|4512.49
01:25:26|4511.69
01:25:27|4511.68
01:25:28|4511.68
01:25:29|4510.91
01:25:30|4510.25
01:25:31|4510.24
01:25:32|4510.22
01:25:33|4510.03
01:25:34|4509.16
01:25:36|4508.81
01:25:37|4509.64
01:25:38|4510.22
01:25:38|4511.3
01:25:40|4511.31
01:25:41|4511.3
01:25:42|4511.31
01:25:42|4511.34
01:25:45|4511.25
01:25:46|4511.01
01:25:47|4511.
01:25:47|4510.96
01:25:49|4509.79
01:25:49|4509.65
01:25:50|4509.64
01:25:52|4509.64
01:25:52|4509.64
01:25:53|4510.79
01:25:54|4510.99
01:25:55|4510.99
01:25:56|4511.09
01:25:57|4511.09
01:25:59|4511.77
01:25:59|4512.39
01:26:00|4512.39
01:26:01|4512.76
01:26:02|4512.76
01:26:03|4512.76
01:26:06|4513.73
01:26:06|4513.73
01:26:07|4513.74
01:26:08|4514.02
01:26:09|4514.02
01:26:10|4513.98
01:26:12|4513.33
01:26:14|4513.23
01:26:15|4513.33
01:26:16|4513.34
01:26:17|4513.49
01:26:18|4512.77
01:26:18|4512.77
01:26:20|4512.77
01:26:21|4512.77
01:26:22|4513.73
01:26:24|4513.72
01:26:25|4513.73
01:26:26|4514.42
01:26:27|4513.73
01:26:28|4513.25
01:26:29|4513.25
01:26:29|4513.25
01:26:31|4512.44
01:26:32|4511.79
01:26:33|4511.79
01:26:33|4511.78
01:26:35|4511.79
01:26:36|4511.78
01:26:36|4511.78
01:26:37|4512.4
01:26:38|4512.4
01:26:40|4513.01
01:26:40|4512.46
01:26:41|4513.
01:26:43|4512.99
01:26:43|4513.01
01:26:45|4512.93
01:26:46|4512.73
01:26:46|4512.73
01:26:47|4513.39
01:26:49|4513.03
01:26:49|4513.16
01:26:50|4512.4
01:26:51|4512.29
01:26:52|4512.21
01:26:53|4512.21
01:26:54|4512.
01:26:55|4511.81
01:26:56|4511.81
01:26:57|4511.82
01:26:58|4511.81
01:26:59|4511.1
01:27:01|4511.1
01:27:02|4511.09
01:27:02|4511.1
01:27:03|4510.99
01:27:06|4510.
01:27:06|4510.01
01:27:07|4510.01
01:27:08|4510.01
01:27:10|4510.53
01:27:11|4511.08
01:27:12|4511.1
01:27:13|4511.12
01:27:15|4512.91
01:27:16|4512.71
01:27:17|4512.7
01:27:18|4512.7
01:27:19|4512.69
01:27:19|4512.7
01:27:22|4512.23
01:27:22|4512.67
01:27:23|4513.92
01:27:24|4514.
01:27:26|4514.4
01:27:27|4514.64
01:27:28|4514.63
01:27:29|4514.63
01:27:30|4514.63
01:27:31|4514.78
01:27:32|4514.64
01:27:33|4513.99
01:27:34|4513.69
01:27:35|4513.7
01:27:36|4513.69
01:27:37|4513.7
01:27:38|4513.94
01:27:39|4513.95
01:27:40|4514.46
01:27:41|4514.47
01:27:42|4514.47
01:27:43|4514.46
01:27:44|4514.46
01:27:45|4514.47
01:27:46|4514.46
01:27:47|4514.47
01:27:48|4514.46
01:27:49|4514.47
01:27:50|4514.47
01:27:51|4514.47
01:27:52|4514.99
01:27:53|4515.
01:27:54|4514.99
01:27:55|4515.
01:27:56|4517.13
01:27:57|4517.14
01:27:58|4517.14
01:27:59|4517.14
01:28:00|4518.25
01:28:02|4517.99
01:28:02|4517.98
01:28:03|4517.98
01:28:04|4518.22
01:28:05|4517.53
01:28:06|4516.97
01:28:07|4516.96
01:28:08|4516.96
01:28:09|4517.2
01:28:10|4517.2
01:28:11|4517.21
01:28:12|4517.37
01:28:13|4517.21
01:28:15|4517.21
01:28:16|4515.61
01:28:17|4515.34
01:28:18|4515.
01:28:19|4515.01
01:28:21|4512.9
01:28:22|4512.79
01:28:22|4513.77
01:28:24|4513.76
01:28:25|4513.7
01:28:25|4513.7
01:28:27|4514.52
01:28:27|4515.34
01:28:28|4515.93
01:28:31|4515.79
01:28:31|4515.68
01:28:32|4515.5
01:28:34|4515.
01:28:34|4515.09
01:28:35|4515.21
01:28:36|4515.11
01:28:38|4514.77
01:28:38|4514.2
01:28:39|4513.63
01:28:40|4513.63
01:28:41|4513.13
01:28:42|4512.95
01:28:43|4512.96
01:28:44|4512.96
01:28:45|4512.95
01:28:46|4512.96
01:28:47|4513.13
01:28:48|4513.12
01:28:49|4513.14
01:28:50|4513.4
01:28:51|4513.13
01:28:52|4513.18
01:28:53|4513.19
01:28:54|4513.68
01:28:55|4514.25
01:28:56|4514.25
01:28:57|4514.25
01:28:58|4514.25
01:28:59|4514.39
01:29:00|4514.77
01:29:01|4514.39
01:29:03|4514.39
01:29:03|4514.39
01:29:04|4514.4
01:29:05|4514.77
01:29:07|4514.59
01:29:08|4514.59
01:29:09|4514.6
01:29:10|4514.6
01:29:11|4515.12
01:29:12|4515.12
01:29:13|4515.12
01:29:14|4515.12
01:29:16|4516.28
01:29:17|4516.66
01:29:18|4517.36
01:29:19|4517.73
01:29:21|4517.77
01:29:22|4518.61
01:29:23|4518.61
01:29:24|4518.99
01:29:25|4519.01
01:29:26|4518.62
01:29:26|4518.33
01:29:27|4518.61
01:29:29|4517.99
01:29:30|4517.99
01:29:31|4517.99
01:29:32|4517.98
01:29:34|4517.43
01:29:34|4518.
01:29:35|4518.31
01:29:36|4518.3
01:29:38|4517.35
01:29:39|4517.81
01:29:40|4518.01
01:29:41|4518.3
01:29:42|4518.3
01:29:43|4518.3
01:29:44|4517.88
01:29:45|4517.88
01:29:46|4518.3
01:29:47|4518.31
01:29:48|4519.16
01:29:49|4519.26
01:29:50|4519.25
01:29:51|4519.3
01:29:52|4519.29
01:29:53|4520.
01:29:54|4519.99
01:29:55|4520.
01:29:56|4520.
01:29:57|4519.92
01:29:58|4519.87
01:29:59|4519.88
01:30:00|4518.51
01:30:01|4517.81
01:30:02|4517.48
01:30:03|4517.47
01:30:04|4517.72
01:30:05|4518.26
01:30:06|4518.18
01:30:07|4519.21
01:30:08|4519.21
01:30:09|4519.2
01:30:10|4518.34
01:30:11|4518.
01:30:12|4518.
01:30:13|4518.
01:30:14|4518.03
01:30:15|4518.03
01:30:17|4517.68
01:30:18|4517.42
01:30:19|4517.66
01:30:20|4517.44
01:30:21|4517.44
01:30:22|4516.63
01:30:23|4516.01
01:30:24|4515.91
01:30:25|4515.02
01:30:26|4514.4
01:30:26|4514.4
01:30:28|4514.11
01:30:30|4514.03
01:30:30|4514.04
01:30:32|4515.31
01:30:32|4515.23
01:30:33|4515.23
01:30:35|4515.23
01:30:35|4515.23
01:30:37|4515.23
01:30:38|4515.22
01:30:39|4515.22
01:30:40|4514.84
01:30:40|4514.84
01:30:42|4514.84
01:30:43|4514.46
01:30:44|4515.53
01:30:45|4515.48
01:30:46|4514.84
01:30:47|4514.03
01:30:48|4513.99
01:30:49|4513.99
01:30:50|4513.98
01:30:51|4513.99
01:30:52|4514.39
01:30:53|4514.32
01:30:53|4514.87
01:30:54|4514.82
01:30:56|4514.81
01:30:56|4514.25
01:30:58|4514.05
01:30:59|4514.77
01:30:59|4514.36
01:31:01|4514.41
01:31:02|4513.34
01:31:02|4513.
01:31:03|4513.
01:31:05|4513.01
01:31:06|4513.01
01:31:07|4513.01
01:31:09|4513.01
01:31:09|4513.01
01:31:10|4513.01
01:31:12|4512.98
01:31:12|4511.01
01:31:14|4510.63
01:31:15|4510.64
01:31:15|4510.64
01:31:18|4510.27
01:31:18|4510.28
01:31:19|4511.75
01:31:21|4512.96
01:31:21|4512.96
01:31:23|4513.
01:31:23|4513.01
01:31:25|4513.02
01:31:26|4513.02
01:31:27|4513.01
01:31:28|4513.02
01:31:29|4513.02
01:31:30|4513.03
01:31:31|4513.04
01:31:32|4513.19
01:31:33|4513.2
01:31:34|4513.32
01:31:36|4513.2
01:31:36|4513.22
01:31:38|4513.22
01:31:39|4513.22
01:31:40|4513.22
01:31:40|4513.22
01:31:42|4513.24
01:31:42|4513.23
01:31:44|4513.49
01:31:46|4513.59
01:31:46|4513.77
01:31:48|4513.51
01:31:48|4513.51
01:31:49|4513.51
01:31:51|4513.42
01:31:52|4513.42
01:31:53|4513.42
01:31:53|4513.42
01:31:54|4513.38
01:31:55|4512.78
01:31:56|4511.98
01:31:58|4511.98
01:31:58|4511.98
01:31:59|4511.99
01:32:01|4511.02
01:32:01|4511.02
01:32:02|4511.02
01:32:04|4511.02
01:32:04|4511.02
01:32:06|4511.02
01:32:08|4511.02
01:32:08|4510.41
01:32:09|4510.41
01:32:10|4510.41
01:32:11|4510.41
01:32:12|4510.41
01:32:13|4510.41
01:32:14|4511.92
01:32:15|4511.71
01:32:16|4511.71
01:32:18|4511.05
01:32:20|4511.26
01:32:22|4511.36
01:32:23|4511.37
01:32:25|4511.15
01:32:26|4511.15
01:32:27|4511.16
01:32:29|4510.8
01:32:29|4510.05
01:32:31|4510.17
01:32:31|4510.16
01:32:34|4510.44
01:32:35|4510.44
01:32:36|4510.44
01:32:37|4510.44
01:32:38|4510.43
01:32:39|4510.3
01:32:40|4510.3
01:32:41|4510.25
01:32:42|4510.22
01:32:43|4510.24
01:32:44|4510.23
01:32:45|4510.05
01:32:46|4508.62
01:32:47|4508.61
01:32:48|4508.66
01:32:49|4508.65
01:32:50|4508.66
01:32:51|4508.66
01:32:52|4508.88
01:32:53|4508.88
01:32:54|4509.21
01:32:55|4509.4
01:32:56|4509.4
01:32:58|4509.18
01:32:59|4509.21
01:33:00|4509.21
01:33:01|4509.21
01:33:02|4509.21
01:33:02|4509.2
01:33:04|4510.45
01:33:04|4510.36
01:33:05|4510.07
01:33:08|4510.02
01:33:09|4509.29
01:33:10|4509.29
01:33:10|4509.28
01:33:12|4509.27
01:33:12|4509.27
01:33:14|4509.27
01:33:15|4509.27
01:33:15|4509.27
01:33:17|4509.22
01:33:18|4508.88
01:33:19|4508.66
01:33:21|4507.51
01:33:22|4507.18
01:33:24|4507.19
01:33:25|4507.72
01:33:27|4508.11
01:33:27|4508.66
01:33:29|4508.43
01:33:30|4508.01
01:33:31|4507.73
01:33:32|4507.73
01:33:33|4507.4
01:33:34|4507.39
01:33:35|4507.39
01:33:36|4507.4
01:33:38|4507.95
01:33:39|4507.16
01:33:40|4506.61
01:33:41|4506.48
01:33:42|4506.24
01:33:43|4505.9
01:33:44|4505.91
01:33:44|4505.43
01:33:46|4505.43
01:33:47|4506.07
01:33:48|4505.99
01:33:49|4506.09
01:33:50|4506.09
01:33:51|4506.07
01:33:52|4506.07
01:33:52|4505.07
01:33:53|4505.5
01:33:55|4505.03
01:33:56|4505.65
01:33:57|4505.57
01:33:57|4505.57
01:33:59|4506.
01:34:00|4505.99
01:34:00|4507.03
01:34:02|4507.02
01:34:03|4507.02
01:34:04|4507.02
01:34:05|4507.02
01:34:06|4507.02
01:34:06|4506.66
01:34:08|4506.67
01:34:08|4506.67
01:34:10|4506.67
01:34:11|4506.19
01:34:12|4506.11
01:34:12|4505.75
01:34:14|4505.15
01:34:15|4505.07
01:34:16|4505.42
01:34:17|4505.43
01:34:18|4505.43
01:34:18|4505.77
01:34:20|4505.76
01:34:22|4505.77
01:34:24|4505.76
01:34:25|4505.43
01:34:26|4505.6
01:34:27|4505.6
01:34:29|4505.61
01:34:30|4505.76
01:34:31|4505.77
01:34:32|4505.72
01:34:33|4505.71
01:34:34|4505.96
01:34:35|4505.95
01:34:36|4505.95
01:34:38|4505.95
01:34:38|4505.95
01:34:39|4505.77
01:34:40|4506.54
01:34:41|4505.82
01:34:42|4505.82
01:34:43|4508.79
01:34:44|4507.49
01:34:45|4507.18
01:34:46|4507.18
01:34:47|4507.17
01:34:49|4507.17
01:34:49|4506.97
01:34:50|4506.96
01:34:51|4506.93
01:34:52|4506.92
01:34:53|4506.51
01:34:54|4506.2
01:34:55|4505.83
01:34:56|4505.07
01:34:57|4504.33
01:34:58|4504.28
01:34:59|4504.27
01:35:00|4504.28
01:35:02|4504.28
01:35:03|4504.72
01:35:04|4505.16
01:35:05|4505.17
01:35:06|4505.23
01:35:07|4505.17
01:35:08|4505.17
01:35:09|4505.17
01:35:10|4505.95
01:35:11|4505.88
01:35:12|4505.7
01:35:13|4507.13
01:35:14|4507.14
01:35:15|4507.14
01:35:16|4506.21
01:35:17|4506.23
01:35:18|4506.43
01:35:19|4505.47
01:35:20|4505.49
01:35:22|4505.21
01:35:23|4505.14
01:35:24|4505.07
01:35:26|4504.61
01:35:27|4504.59
01:35:27|4505.14
01:35:28|4505.42
01:35:30|4505.32
01:35:30|4505.4
01:35:32|4505.48
01:35:33|4505.4
01:35:34|4506.46
01:35:35|4507.17
01:35:36|4508.7
01:35:37|4507.16
01:35:38|4506.07
01:35:39|4506.06
01:35:40|4506.07
01:35:41|4506.07
01:35:42|4508.72
01:35:43|4507.98
01:35:44|4507.98
01:35:45|4508.1
01:35:46|4507.02
01:35:47|4507.56
01:35:47|4507.56
01:35:49|4507.23
01:35:50|4507.23
01:35:51|4507.1
01:35:52|4507.1
01:35:52|4507.09
01:35:53|4507.08
01:35:55|4506.61
01:35:55|4506.61
01:35:56|4506.61
01:35:58|4506.61
01:35:59|4506.62
01:36:00|4506.62
01:36:01|4506.62
01:36:03|4506.93
01:36:03|4506.93
01:36:04|4507.06
01:36:05|4507.06
01:36:07|4507.06
01:36:08|4507.06
01:36:08|4507.74
01:36:10|4507.74
01:36:11|4507.73
01:36:11|4507.4
01:36:12|4507.08
01:36:13|4506.86
01:36:14|4506.86
01:36:16|4506.61
01:36:16|4506.62
01:36:18|4506.62
01:36:18|4506.62
01:36:19|4505.78
01:36:20|4505.78
01:36:22|4505.78
01:36:24|4505.77
01:36:25|4506.84
01:36:27|4506.83
01:36:28|4506.83
01:36:29|4506.83
01:36:29|4506.83
01:36:32|4506.83
01:36:32|4507.3
01:36:33|4507.55
01:36:34|4507.55
01:36:35|4507.55
01:36:36|4507.55
01:36:37|4507.55
01:36:39|4507.56
01:36:40|4507.93
01:36:40|4507.94
01:36:41|4507.94
01:36:42|4507.93
01:36:43|4507.93
01:36:44|4507.93
01:36:45|4507.94
01:36:46|4507.93
01:36:47|4507.93
01:36:48|4507.93
01:36:50|4507.56
01:36:51|4507.67
01:36:52|4507.78
01:36:53|4507.92
01:36:54|4507.93
01:36:55|4507.94
01:36:56|4507.93
01:36:57|4507.94
01:36:57|4507.94
01:36:58|4507.94
01:36:59|4507.93
01:37:01|4507.94
01:37:01|4507.94
01:37:02|4507.94
01:37:03|4508.25
01:37:04|4507.94
01:37:05|4507.94
01:37:07|4507.93
01:37:08|4507.93
01:37:09|4507.6
01:37:10|4507.6
01:37:11|4507.61
01:37:11|4507.63
01:37:13|4507.92
01:37:14|4507.93
01:37:15|4509.59
01:37:16|4509.45
01:37:17|4509.99
01:37:18|4509.98
01:37:19|4509.99
01:37:20|4509.99
01:37:21|4509.99
01:37:22|4509.98
01:37:24|4509.75
01:37:25|4509.93
01:37:26|4509.71
01:37:26|4509.7
01:37:29|4509.71
01:37:29|4509.71
01:37:30|4508.32
01:37:31|4507.88
01:37:32|4507.25
01:37:33|4507.25
01:37:34|4507.26
01:37:35|4507.26
01:37:36|4507.26
01:37:38|4507.25
01:37:38|4507.25
01:37:39|4507.26
01:37:40|4507.26
01:37:41|4507.26
01:37:42|4507.26
01:37:43|4507.14
01:37:44|4506.86
01:37:45|4506.85
01:37:46|4506.85
01:37:47|4506.83
01:37:48|4505.86
01:37:49|4505.67
01:37:50|4505.67
01:37:51|4505.46
01:37:52|4505.47
01:37:54|4505.38
01:37:54|4506.12
01:37:55|4506.81
01:37:56|4506.81
01:37:57|4506.64
01:37:58|4506.42
01:38:00|4507.68
01:38:01|4507.69
01:38:02|4507.68
01:38:03|4507.69
01:38:04|4507.69
01:38:05|4507.68
01:38:06|4507.69
01:38:07|4507.69
01:38:08|4507.87
01:38:10|4508.14
01:38:11|4507.9
01:38:12|4507.91
01:38:13|4507.91
01:38:14|4507.91
01:38:15|4507.91
01:38:16|4507.9
01:38:17|4508.
01:38:18|4508.
01:38:19|4508.01
01:38:21|4508.01
01:38:21|4508.01
01:38:23|4506.43
01:38:25|4508.94
01:38:26|4508.95
01:38:28|4508.94
01:38:29|4508.95
01:38:30|4508.95
01:38:31|4508.33
01:38:32|4508.34
01:38:33|4508.34
01:38:34|4507.21
01:38:35|4507.21
01:38:36|4507.09
01:38:37|4507.09
01:38:38|4507.09
01:38:39|4506.43
01:38:40|4506.43
01:38:41|4506.43
01:38:43|4506.5
01:38:44|4506.5
01:38:45|4506.51
01:38:46|4506.54
01:38:47|4504.38
01:38:47|4503.69
01:38:48|4503.36
01:38:49|4503.36
01:38:50|4503.28
01:38:51|4503.28
01:38:53|4503.18
01:38:53|4503.18
01:38:55|4503.18
01:38:55|4503.9
01:38:57|4503.71
01:38:57|4503.88
01:38:59|4503.89
01:38:59|4503.69
01:39:00|4503.36
01:39:02|4503.87
01:39:03|4503.88
01:39:04|4503.88
01:39:04|4503.55
01:39:05|4503.38
01:39:07|4503.48
01:39:07|4503.53
01:39:09|4503.53
01:39:09|4503.54
01:39:10|4503.54
01:39:11|4503.54
01:39:12|4503.53
01:39:13|4503.54
01:39:15|4503.66
01:39:15|4503.77
01:39:17|4503.77
01:39:18|4503.37
01:39:18|4502.79
01:39:19|4502.51
01:39:20|4502.33
01:39:21|4502.28
01:39:22|4502.64
01:39:24|4502.65
01:39:26|4502.93
01:39:27|4502.77
01:39:28|4504.5
01:39:28|4503.81
01:39:29|4503.81
01:39:31|4503.9
01:39:33|4503.43
01:39:34|4503.48
01:39:36|4503.7
01:39:37|4503.54
01:39:38|4503.65
01:39:39|4503.65
01:39:40|4503.31
01:39:41|4503.31
01:39:42|4503.31
01:39:43|4503.15
01:39:44|4502.95
01:39:45|4502.37
01:39:46|4502.37
01:39:47|4502.34
01:39:48|4502.36
01:39:49|4502.57
01:39:50|4502.57
01:39:51|4502.57
01:39:52|4502.45
01:39:53|4502.41
01:39:54|4502.34
01:39:55|4502.35
01:39:56|4502.37
01:39:57|4502.37
01:39:58|4502.37
01:39:59|4502.37
01:40:00|4502.36
01:40:01|4502.37
01:40:02|4504.26
01:40:03|4503.66
01:40:04|4502.38
01:40:05|4502.53
01:40:06|4501.56
01:40:07|4500.56
01:40:08|4499.56
01:40:09|4500.4
01:40:10|4499.78
01:40:11|4500.92
01:40:12|4501.28
01:40:13|4501.3
01:40:14|4502.15
01:40:15|4501.83
01:40:16|4501.31
01:40:17|4501.27
01:40:18|4501.26
01:40:19|4501.48
01:40:20|4501.48
01:40:21|4501.48
01:40:22|4501.02
01:40:23|4500.71
01:40:24|4500.71
01:40:26|4500.69
01:40:26|4500.7
01:40:28|4501.03
01:40:28|4501.08
01:40:30|4500.69
01:40:30|4500.7
01:40:32|4500.7
01:40:33|4497.83
01:40:34|4497.64
01:40:35|4498.11
01:40:36|4498.45
01:40:37|4498.56
01:40:38|4499.51
01:40:39|4500.4
01:40:40|4500.08
01:40:41|4496.78
01:40:42|4497.1
01:40:43|4497.01
01:40:44|4497.66
01:40:45|4497.66
01:40:46|4497.29
01:40:47|4497.66
01:40:48|4496.8
01:40:49|4495.65
01:40:50|4495.63
01:40:51|4495.75
01:40:52|4496.14
01:40:53|4496.64
01:40:54|4496.63
01:40:56|4495.54
01:40:56|4495.85
01:40:57|4495.85
01:40:58|4495.81
01:40:59|4495.81
01:41:00|4496.72
01:41:02|4497.51
01:41:04|4497.57
01:41:04|4497.56
01:41:05|4496.93
01:41:07|4497.21
01:41:07|4497.52
01:41:08|4498.58
01:41:10|4497.21
01:41:10|4496.67
01:41:12|4496.56
01:41:13|4496.57
01:41:13|4498.93
01:41:15|4499.46
01:41:16|4499.99
01:41:16|4500.
01:41:17|4499.95
01:41:18|4498.34
01:41:19|4498.34
01:41:20|4499.04
01:41:21|4498.39
01:41:23|4497.85
01:41:23|4497.86
01:41:24|4497.86
01:41:25|4498.39
01:41:28|4498.92
01:41:29|4498.99
01:41:30|4498.36
01:41:31|4498.37
01:41:33|4497.86
01:41:34|4497.86
01:41:35|4497.67
01:41:36|4497.21
01:41:37|4496.56
01:41:38|4496.57
01:41:40|4496.56
01:41:41|4495.73
01:41:43|4495.6
01:41:44|4495.6
01:41:44|4495.64
01:41:45|4495.64
01:41:46|4495.64
01:41:48|4495.65
01:41:49|4495.
01:41:50|4495.05
01:41:51|4495.06
01:41:52|4495.29
01:41:53|4495.
01:41:54|4494.76
01:41:55|4493.25
01:41:57|4493.25
01:41:58|4493.25
01:41:59|4493.29
01:42:00|4493.75
01:42:01|4493.74
01:42:02|4493.75
01:42:03|4493.75
01:42:04|4496.39
01:42:05|4494.57
01:42:06|4495.77
01:42:07|4495.77
01:42:08|4495.77
01:42:09|4495.88
01:42:10|4495.89
01:42:11|4495.89
01:42:12|4495.9
01:42:13|4496.2
01:42:13|4495.48
01:42:15|4495.48
01:42:16|4495.48
01:42:17|4495.91
01:42:18|4495.99
01:42:19|4495.99
01:42:20|4496.
01:42:21|4496.17
01:42:22|4496.01
01:42:23|4496.34
01:42:24|4496.58
01:42:25|4496.57
01:42:25|4498.1
01:42:27|4498.16
01:42:29|4498.15
01:42:31|4497.63
01:42:31|4498.11
01:42:33|4497.62
01:42:34|4497.17
01:42:35|4497.17
01:42:36|4496.36
01:42:37|4496.37
01:42:38|4496.37
01:42:39|4496.37
01:42:40|4496.21
01:42:41|4495.66
01:42:42|4495.49
01:42:43|4495.48
01:42:44|4495.5
01:42:45|4495.46
01:42:47|4493.36
01:42:47|4493.36
01:42:48|4493.37
01:42:50|4493.31
01:42:51|4493.3
01:42:52|4493.3
01:42:53|4493.3
01:42:54|4493.29
01:42:55|4493.29
01:42:56|4493.3
01:42:58|4493.76
01:42:58|4493.13
01:43:00|4493.13
01:43:01|4492.01
01:43:01|4493.01
01:43:03|4493.
01:43:04|4492.99
01:43:05|4493.01
01:43:05|4492.66
01:43:06|4492.43
01:43:07|4492.79
01:43:09|4493.46
01:43:10|4492.93
01:43:11|4492.92
01:43:11|4493.74
01:43:12|4493.47
01:43:13|4493.47
01:43:15|4493.48
01:43:15|4493.27
01:43:17|4493.26
01:43:17|4494.97
01:43:18|4494.99
01:43:19|4494.99
01:43:20|4495.54
01:43:23|4494.98
01:43:23|4495.19
01:43:24|4495.18
01:43:25|4495.18
01:43:26|4495.18
01:43:27|4495.19
01:43:29|4494.71
01:43:30|4494.25
01:43:32|4493.88
01:43:33|4493.29
01:43:34|4493.29
01:43:35|4493.54
01:43:36|4493.54
01:43:37|4493.77
01:43:39|4493.77
01:43:40|4493.78
01:43:42|4493.77
01:43:42|4493.87
01:43:43|4494.17
01:43:45|4494.21
01:43:45|4494.21
01:43:46|4495.19
01:43:48|4495.18
01:43:48|4495.19
01:43:49|4495.19
01:43:50|4495.19
01:43:51|4495.18
01:43:52|4495.19
01:43:53|4495.19
01:43:54|4495.18
01:43:55|4495.18
01:43:56|4494.78
01:43:57|4494.73
01:43:58|4494.64
01:43:59|4494.23
01:44:01|4494.24
01:44:02|4494.24
01:44:03|4494.24
01:44:04|4494.23
01:44:05|4494.23
01:44:06|4494.24
01:44:07|4494.23
01:44:08|4494.24
01:44:09|4494.23
01:44:10|4493.78
01:44:11|4493.53
01:44:12|4492.01
01:44:13|4492.01
01:44:14|4492.02
01:44:16|4492.01
01:44:17|4491.65
01:44:17|4491.66
01:44:19|4491.65
01:44:19|4492.02
01:44:21|4492.02
01:44:22|4492.18
01:44:23|4492.18
01:44:23|4492.03
01:44:25|4492.02
01:44:26|4491.61
01:44:27|4491.45
01:44:28|4491.39
01:44:29|4491.31
01:44:31|4491.5
01:44:32|4491.71
01:44:34|4491.98
01:44:36|4492.23
01:44:38|4491.19
01:44:38|4491.67
01:44:39|4491.68
01:44:40|4491.68
01:44:41|4491.67
01:44:42|4491.67
01:44:43|4491.68
01:44:44|4491.68
01:44:46|4491.15
01:44:47|4490.
01:44:48|4489.77
01:44:49|4489.99
01:44:50|4489.99
01:44:51|4490.
01:44:52|4489.77
01:44:53|4489.83
01:44:54|4489.79
01:44:55|4490.12
01:44:57|4491.39
01:44:57|4490.88
01:44:59|4490.67
01:45:00|4490.88
01:45:02|4490.85
01:45:02|4491.68
01:45:03|4491.36
01:45:04|4491.73
01:45:06|4491.79
01:45:06|4491.8
01:45:09|4489.54
01:45:09|4488.74
01:45:11|4488.74
01:45:11|4489.25
01:45:12|4489.26
01:45:13|4491.32
01:45:14|4490.7
01:45:16|4490.74
01:45:16|4490.74
01:45:18|4490.31
01:45:19|4489.6
01:45:20|4489.6
01:45:21|4489.26
01:45:22|4489.26
01:45:23|4489.26
01:45:24|4489.26
01:45:25|4488.01
01:45:26|4489.07
01:45:27|4489.07
01:45:28|4489.28
01:45:29|4490.83
01:45:30|4490.01
01:45:32|4490.
01:45:33|4490.01
01:45:34|4489.15
01:45:35|4489.99
01:45:36|4489.73
01:45:37|4489.73
01:45:38|4489.72
01:45:39|4490.
01:45:40|4492.27
01:45:41|4491.82
01:45:42|4491.82
01:45:43|4491.83
01:45:44|4491.82
01:45:45|4491.82
01:45:46|4491.82
01:45:47|4491.56
01:45:48|4490.69
01:45:49|4491.09
01:45:50|4491.02
01:45:51|4490.72
01:45:52|4491.51
01:45:52|4491.01
01:45:54|4491.01
01:45:55|4491.09
01:45:55|4491.09
01:45:57|4491.34
01:45:58|4491.34
01:45:58|4491.2
01:46:00|4491.02
01:46:01|4489.48
01:46:01|4490.02
01:46:03|4490.09
01:46:04|4490.92
01:46:06|4491.34
01:46:06|4490.9
01:46:08|4490.9
01:46:08|4490.47
01:46:09|4490.14
01:46:11|4489.48
01:46:11|4489.48
01:46:12|4489.47
01:46:14|4489.47
01:46:14|4489.47
01:46:15|4489.48
01:46:17|4489.69
01:46:17|4489.68
01:46:18|4488.03
01:46:19|4487.62
01:46:21|4487.62
01:46:21|4487.62
01:46:22|4487.7
01:46:23|4488.18
01:46:24|4487.62
01:46:25|4487.62
01:46:26|4488.14
01:46:27|4488.14
01:46:28|4488.11
01:46:29|4488.11
01:46:30|4488.1
01:46:33|4488.
01:46:34|4487.61
01:46:36|4488.
01:46:37|4491.06
01:46:38|4491.14
01:46:38|4491.34
01:46:40|4491.71
01:46:41|4491.71
01:46:42|4491.05
01:46:42|4491.71
01:46:44|4491.71
01:46:46|4492.
01:46:46|4491.99
01:46:47|4494.73
01:46:48|4494.29
01:46:49|4494.74
01:46:50|4494.55
01:46:51|4494.55
01:46:52|4494.54
01:46:54|4494.99
01:46:54|4494.99
01:46:55|4495.
01:46:56|4495.29
01:46:57|4495.38
01:46:59|4495.33
01:46:59|4496.27
01:47:00|4496.69
01:47:01|4496.92
01:47:02|4497.49
01:47:03|4497.49
01:47:04|4497.89
01:47:05|4497.89
01:47:06|4496.93
01:47:07|4496.92
01:47:08|4496.49
01:47:09|4496.27
01:47:10|4496.26
01:47:12|4496.26
01:47:13|4496.35
01:47:14|4496.82
01:47:14|4496.85
01:47:15|4497.16
01:47:17|4497.65
01:47:18|4497.67
01:47:19|4498.03
01:47:19|4498.04
01:47:20|4498.04
01:47:21|4498.95
01:47:23|4498.95
01:47:24|4497.72
01:47:24|4497.83
01:47:25|4497.42
01:47:26|4498.12
01:47:28|4498.47
01:47:28|4498.46
01:47:29|4498.02
01:47:31|4497.47
01:47:31|4497.47
01:47:33|4497.48
01:47:34|4496.73
01:47:36|4496.36
01:47:37|4496.36
01:47:38|4496.36
01:47:40|4497.49
01:47:41|4496.94
01:47:42|4497.01
01:47:43|4497.
01:47:44|4497.01
01:47:44|4496.87
01:47:47|4495.07
01:47:47|4494.31
01:47:48|4494.99
01:47:49|4494.68
01:47:50|4494.69
01:47:51|4495.49
01:47:52|4495.72
01:47:53|4495.72
01:47:54|4495.69
01:47:55|4495.69
01:47:56|4495.69
01:47:57|4495.7
01:47:58|4495.7
01:47:59|4495.7
01:48:00|4495.69
01:48:01|4495.69
01:48:02|4495.69
01:48:04|4495.69
01:48:04|4495.72
01:48:05|4495.72
01:48:06|4495.72
01:48:07|4495.72
01:48:08|4495.71
01:48:09|4495.74
01:48:10|4494.25
01:48:11|4494.25
01:48:13|4493.74
01:48:13|4493.32
01:48:15|4493.48
01:48:15|4494.67
01:48:16|4494.67
01:48:18|4494.98
01:48:18|4494.98
01:48:19|4495.01
01:48:20|4495.
01:48:21|4494.73
01:48:22|4495.16
01:48:23|4495.05
01:48:24|4495.04
01:48:25|4495.71
01:48:26|4496.02
01:48:27|4495.95
01:48:28|4495.85
01:48:29|4495.85
01:48:31|4495.72
01:48:31|4495.46
01:48:32|4495.79
01:48:34|4495.79
01:48:36|4494.69
01:48:38|4493.75
01:48:38|4492.26
01:48:40|4492.55
01:48:41|4492.55
01:48:41|4492.57
01:48:44|4492.56
01:48:44|4492.61
01:48:45|4492.61
01:48:47|4493.74
01:48:47|4493.74
01:48:49|4493.74
01:48:50|4493.52
01:48:51|4494.34
01:48:52|4494.49
01:48:53|4494.26
01:48:54|4494.26
01:48:55|4494.31
01:48:56|4494.22
01:48:57|4494.67
01:48:58|4494.84
01:48:59|4494.84
01:49:00|4493.3
01:49:01|4493.24
01:49:02|4493.24
01:49:03|4493.23
01:49:04|4493.89
01:49:05|4493.23
01:49:06|4493.23
01:49:07|4493.23
01:49:08|4493.23
01:49:09|4493.22
01:49:10|4493.23
01:49:11|4493.23
01:49:12|4493.22
01:49:13|4493.23
01:49:14|4493.02
01:49:15|4493.02
01:49:16|4493.03
01:49:17|4493.03
01:49:18|4493.02
01:49:19|4493.21
01:49:20|4493.2
01:49:21|4493.04
01:49:22|4492.69
01:49:23|4492.69
01:49:24|4492.69
01:49:25|4494.19
01:49:27|4495.29
01:49:28|4495.08
01:49:29|4494.8
01:49:29|4493.87
01:49:31|4493.88
01:49:31|4493.88
01:49:33|4494.41
01:49:33|4493.87
01:49:36|4493.88
01:49:37|4493.24
01:49:37|4493.24
01:49:39|4493.27
01:49:40|4493.86
01:49:41|4494.29
01:49:43|4494.27
01:49:43|4494.28
01:49:44|4494.28
01:49:45|4494.28
01:49:47|4494.28
01:49:47|4494.26
01:49:49|4493.99
01:49:50|4493.99
01:49:51|4494.14
01:49:53|4494.27
01:49:54|4495.17
01:49:55|4495.17
01:49:56|4495.3
01:49:57|4495.4
01:49:58|4495.39
01:49:59|4495.19
01:50:00|4495.2
01:50:01|4495.2
01:50:02|4494.82
01:50:03|4494.5
01:50:04|4494.
01:50:05|4493.99
01:50:07|4494.14
01:50:08|4494.15
01:50:09|4494.16
01:50:10|4493.62
01:50:11|4492.41
01:50:12|4492.92
01:50:13|4493.56
01:50:14|4493.5
01:50:14|4492.79
01:50:16|4493.08
01:50:17|4493.07
01:50:19|4493.02
01:50:19|4492.49
01:50:20|4492.96
01:50:21|4492.96
01:50:22|4492.97
01:50:24|4491.99
01:50:25|4491.68
01:50:25|4491.49
01:50:26|4491.27
01:50:27|4491.27
01:50:28|4491.27
01:50:29|4491.28
01:50:30|4491.42
01:50:32|4490.21
01:50:32|4490.
01:50:34|4489.87
01:50:34|4489.26
01:50:36|4489.55
01:50:38|4489.75
01:50:38|4490.01
01:50:41|4489.72
01:50:42|4489.77
01:50:43|4489.54
01:50:44|4489.65
01:50:45|4489.65
01:50:46|4489.7
01:50:47|4489.69
01:50:48|4489.68
01:50:49|4490.7
01:50:50|4490.7
01:50:51|4490.69
01:50:52|4490.7
01:50:53|4490.69
01:50:54|4490.46
01:50:55|4490.
01:50:56|4490.25
01:50:58|4490.24
01:50:59|4490.42
01:50:59|4489.98
01:51:00|4490.39
01:51:02|4490.28
01:51:02|4490.27
01:51:03|4490.28
01:51:04|4490.28
01:51:05|4490.27
01:51:06|4489.98
01:51:07|4489.88
01:51:08|4488.96
01:51:09|4489.4
01:51:10|4489.5
01:51:12|4489.7
01:51:13|4489.71
01:51:13|4490.09
01:51:15|4490.06
01:51:15|4489.99
01:51:16|4489.98
01:51:17|4489.76
01:51:19|4489.77
01:51:20|4489.82
01:51:20|4489.81
01:51:21|4490.76
01:51:23|4489.83
01:51:24|4489.9
01:51:25|4489.82
01:51:25|4489.82
01:51:27|4489.83
01:51:27|4490.09
01:51:29|4490.23
01:51:29|4490.23
01:51:30|4490.24
01:51:33|4490.23
01:51:33|4490.23
01:51:34|4491.49
01:51:35|4492.09
01:51:36|4492.11
01:51:38|4490.96
01:51:40|4490.54
01:51:41|4488.99
01:51:42|4489.43
01:51:44|4489.89
01:51:45|4489.89
01:51:47|4489.36
01:51:47|4489.34
01:51:49|4489.34
01:51:49|4489.34
01:51:50|4489.33
01:51:51|4489.34
01:51:53|4490.
01:51:55|4490.67
01:51:56|4490.66
01:51:57|4490.84
01:51:57|4490.51
01:51:59|4490.46
01:52:00|4490.46
01:52:01|4490.46
01:52:02|4490.45
01:52:03|4490.45
01:52:04|4490.45
01:52:05|4490.46
01:52:07|4490.46
01:52:07|4490.45
01:52:08|4490.46
01:52:09|4490.46
01:52:10|4490.45
01:52:11|4490.47
01:52:12|4490.45
01:52:13|4490.46
01:52:14|4490.46
01:52:15|4490.27
01:52:16|4490.01
01:52:17|4489.27
01:52:18|4489.32
01:52:19|4489.07
01:52:20|4489.09
01:52:21|4489.09
01:52:22|4488.64
01:52:23|4488.78
01:52:24|4488.71
01:52:25|4488.7
01:52:26|4489.09
01:52:28|4489.1
01:52:29|4489.11
01:52:30|4489.61
01:52:31|4489.6
01:52:32|4489.42
01:52:33|4489.38
01:52:34|4489.97
01:52:35|4489.97
01:52:36|4489.96
01:52:37|4489.76
01:52:39|4489.41
01:52:41|4489.12
01:52:43|4489.11
01:52:44|4489.15
01:52:45|4489.25
01:52:46|4489.26
01:52:47|4489.26
01:52:48|4489.26
01:52:49|4489.53
01:52:50|4489.96
01:52:51|4489.96
01:52:52|4489.97
01:52:53|4489.96
01:52:54|4489.97
01:52:55|4489.97
01:52:56|4489.98
01:52:57|4489.99
01:52:58|4490.
01:52:59|4489.99
01:53:00|4490.97
01:53:01|4490.97
01:53:02|4490.96
01:53:03|4490.97
01:53:04|4490.97
01:53:05|4490.53
01:53:06|4490.53
01:53:07|4490.3
01:53:08|4490.3
01:53:09|4490.31
01:53:10|4490.3
01:53:11|4490.3
01:53:12|4490.31
01:53:13|4490.3
01:53:15|4490.31
01:53:16|4490.3
01:53:17|4490.31
01:53:18|4490.
01:53:19|4489.99
01:53:20|4489.99
01:53:21|4489.95
01:53:22|4489.99
01:53:23|4490.04
01:53:24|4491.8
01:53:25|4492.
01:53:26|4491.99
01:53:26|4491.99
01:53:28|4492.
01:53:29|4493.05
01:53:30|4492.74
01:53:30|4492.44
01:53:31|4492.52
01:53:33|4492.45
01:53:34|4492.71
01:53:35|4492.64
01:53:35|4492.42
01:53:37|4491.99
01:53:38|4491.61
01:53:40|4491.62
01:53:42|4492.38
01:53:43|4492.38
01:53:44|4492.67
01:53:45|4492.53
01:53:47|4492.44
01:53:48|4492.44
01:53:49|4492.38
01:53:50|4492.11
01:53:51|4490.82
01:53:52|4490.74
01:53:53|4490.74
01:53:55|4491.06
01:53:57|4490.99
01:53:57|4490.99
01:53:58|4491.
01:53:59|4491.06
01:54:00|4491.06
01:54:01|4491.06
01:54:02|4491.05
01:54:04|4491.05
01:54:05|4491.06
01:54:07|4491.06
01:54:07|4490.54
01:54:08|4490.54
01:54:09|4491.05
01:54:10|4490.88
01:54:11|4490.88
01:54:12|4490.88
01:54:13|4490.86
01:54:14|4490.86
01:54:16|4490.86
01:54:16|4490.94
01:54:17|4491.05
01:54:18|4491.04
01:54:19|4491.04
01:54:20|4491.37
01:54:21|4491.37
01:54:22|4491.37
01:54:23|4491.37
01:54:24|4491.38
01:54:26|4492.07
01:54:26|4492.28
01:54:27|4492.29
01:54:28|4492.83
01:54:29|4492.82
01:54:30|4494.38
01:54:31|4494.99
01:54:32|4494.53
01:54:33|4494.05
01:54:34|4494.62
01:54:35|4494.67
01:54:36|4494.67
01:54:37|4492.94
01:54:38|4492.79
01:54:40|4493.03
01:54:42|4491.91
01:54:43|4492.75
01:54:44|4492.76
01:54:45|4492.76
01:54:47|4492.79
01:54:48|4493.01
01:54:48|4492.84
01:54:50|4492.39
01:54:50|4492.52
01:54:51|4492.54
01:54:53|4491.5
01:54:53|4491.5
01:54:54|4491.49
01:54:55|4491.28
01:54:57|4491.61
01:54:57|4491.61
01:54:58|4491.43
01:55:00|4491.28
01:55:01|4490.32
01:55:03|4490.42
01:55:04|4490.42
01:55:04|4490.42
01:55:06|4490.41
01:55:07|4490.42
01:55:08|4490.31
01:55:09|4490.31
01:55:10|4490.31
01:55:11|4490.3
01:55:12|4490.42
01:55:13|4490.42
01:55:14|4490.43
01:55:15|4490.79
01:55:16|4491.48
01:55:17|4491.48
01:55:18|4491.48
01:55:19|4491.49
01:55:20|4491.27
01:55:21|4491.25
01:55:22|4491.25
01:55:23|4491.25
01:55:24|4491.25
01:55:25|4491.25
01:55:26|4491.26
01:55:27|4491.25
01:55:29|4491.26
01:55:29|4492.18
01:55:30|4492.07
01:55:31|4491.34
01:55:32|4491.25
01:55:33|4490.61
01:55:34|4490.99
01:55:36|4490.99
01:55:36|4490.89
01:55:37|4490.95
01:55:38|4490.97
01:55:39|4490.97
01:55:41|4491.25
01:55:43|4491.95
01:55:43|4492.21
01:55:46|4491.39
01:55:47|4491.4
01:55:49|4491.4
01:55:50|4491.37
01:55:50|4491.39
01:55:51|4490.94
01:55:52|4490.94
01:55:54|4490.94
01:55:54|4490.94
01:55:56|4490.71
01:55:56|4490.71
01:55:58|4490.72
01:55:59|4490.72
01:56:00|4490.66
01:56:00|4490.02
01:56:01|4490.03
01:56:02|4490.03
01:56:04|4490.02
01:56:05|4490.02
01:56:06|4490.03
01:56:07|4490.64
01:56:08|4490.24
01:56:08|4489.87
01:56:10|4489.88
01:56:11|4489.34
01:56:13|4489.37
01:56:13|4489.62
01:56:14|4489.91
01:56:15|4489.92
01:56:16|4489.36
01:56:18|4489.36
01:56:18|4489.51
01:56:19|4489.51
01:56:20|4489.38
01:56:21|4489.5
01:56:22|4489.5
01:56:23|4489.09
01:56:24|4488.33
01:56:25|4488.34
01:56:26|4488.33
01:56:27|4488.19
01:56:28|4487.94
01:56:29|4487.94
01:56:30|4487.97
01:56:31|4488.2
01:56:32|4488.32
01:56:33|4488.45
01:56:34|4488.63
01:56:35|4488.02
01:56:36|4488.51
01:56:37|4488.04
01:56:38|4489.38
01:56:39|4489.99
01:56:40|4489.99
01:56:42|4489.94
01:56:43|4489.61
01:56:45|4489.62
01:56:47|4489.61
01:56:47|4489.01
01:56:48|4488.97
01:56:49|4488.97
01:56:50|4488.97
01:56:51|4488.97
01:56:53|4488.75
01:56:54|4488.25
01:56:55|4488.24
01:56:56|4488.27
01:56:57|4488.29
01:56:58|4488.39
01:56:59|4488.27
01:57:00|4488.28
01:57:01|4488.38
01:57:02|4488.38
01:57:03|4488.38
01:57:04|4488.28
01:57:05|4488.38
01:57:06|4488.38
01:57:07|4488.38
01:57:08|4486.92
01:57:09|4486.91
01:57:10|4486.92
01:57:11|4486.89
01:57:12|4486.9
01:57:13|4486.89
01:57:15|4486.9
01:57:15|4486.91
01:57:17|4486.92
01:57:18|4486.91
01:57:18|4486.91
01:57:20|4486.92
01:57:21|4486.92
01:57:21|4486.91
01:57:23|4486.91
01:57:24|4486.92
01:57:25|4486.92
01:57:26|4486.92
01:57:27|4488.36
01:57:28|4488.37
01:57:29|4488.36
01:57:30|4488.38
01:57:31|4488.4
01:57:32|4488.4
01:57:33|4488.4
01:57:34|4488.41
01:57:35|4488.41
01:57:36|4488.4
01:57:37|4488.41
01:57:37|4487.91
01:57:38|4487.61
01:57:39|4487.61
01:57:40|4487.21
01:57:42|4486.92
01:57:44|4486.97
01:57:45|4487.19
01:57:47|4487.
01:57:47|4487.41
01:57:48|4487.41
01:57:50|4487.23
01:57:52|4487.6
01:57:52|4487.2
01:57:53|4487.2
01:57:54|4487.21
01:57:55|4487.21
01:57:57|4487.21
01:57:57|4487.21
01:57:58|4487.21
01:57:59|4487.21
01:58:01|4487.21
01:58:01|4487.23
01:58:02|4487.22
01:58:03|4487.22
01:58:04|4487.21
01:58:05|4487.2
01:58:07|4487.2
01:58:07|4487.21
01:58:08|4487.59
01:58:10|4487.59
01:58:11|4487.58
01:58:12|4487.22
01:58:13|4487.21
01:58:14|4486.49
01:58:15|4486.8
01:58:16|4487.05
01:58:17|4487.07
01:58:18|4487.08
01:58:19|4487.08
01:58:20|4486.84
01:58:21|4487.07
01:58:22|4487.42
01:58:23|4487.31
01:58:24|4487.43
01:58:25|4487.44
01:58:26|4488.
01:58:27|4488.3
01:58:29|4489.4
01:58:30|4489.07
01:58:31|4489.07
01:58:32|4489.
01:58:33|4488.01
01:58:34|4487.89
01:58:35|4487.89
01:58:37|4487.89
01:58:37|4486.74
01:58:39|4486.72
01:58:40|4487.02
01:58:41|4487.01
01:58:41|4487.06
01:58:42|4487.06
01:58:43|4487.07
01:58:46|4487.29
01:58:47|4487.34
01:58:48|4487.89
01:58:50|4487.63
01:58:51|4487.63
01:58:51|4487.62
01:58:53|4487.31
01:58:54|4487.3
01:58:56|4487.43
01:58:56|4487.44
01:58:57|4486.79
01:58:58|4486.79
01:59:00|4486.79
01:59:01|4487.02
01:59:02|4487.04
01:59:03|4487.04
01:59:04|4487.03
01:59:06|4487.04
01:59:07|4487.04
01:59:07|4487.28
01:59:09|4487.14
01:59:10|4487.14
01:59:11|4487.13
01:59:11|4487.28
01:59:13|4487.29
01:59:14|4487.29
01:59:15|4487.28
01:59:15|4487.58
01:59:17|4487.6
01:59:18|4487.6
01:59:19|4487.6
01:59:20|4487.6
01:59:21|4487.6
01:59:22|4487.6
01:59:23|4487.61
01:59:24|4487.62
01:59:25|4487.61
01:59:26|4487.61
01:59:27|4487.89
01:59:28|4487.84
01:59:29|4487.84
01:59:30|4487.84
01:59:31|4487.01
01:59:32|4487.01
01:59:33|4487.02
01:59:34|4487.01
01:59:35|4487.01
01:59:36|4487.98
01:59:37|4487.53
01:59:38|4487.53
01:59:39|4487.69
01:59:40|4487.65
01:59:41|4487.65
01:59:42|4487.9
01:59:43|4487.9
01:59:44|4487.99
01:59:46|4487.01
01:59:48|4487.02
01:59:49|4487.02
01:59:49|4487.01
01:59:50|4487.01
01:59:52|4487.02
01:59:53|4487.02
01:59:54|4485.59
01:59:55|4485.93
01:59:56|4486.13
01:59:57|4486.34
01:59:58|4486.34
01:59:59|4486.15
02:00:00|4486.3
02:00:00|4486.45
02:00:03|4486.02
02:00:04|4486.03
02:00:05|4486.33
02:00:06|4486.94
02:00:07|4490.38
02:00:08|4490.38
02:00:09|4490.45
02:00:11|4488.37
02:00:12|4490.
02:00:13|4490.
02:00:14|4489.57
02:00:15|4489.74
02:00:16|4489.46
02:00:17|4489.48
02:00:18|4489.38
02:00:19|4488.78
02:00:20|4488.79
02:00:22|4488.79
02:00:22|4488.02
02:00:24|4487.44
02:00:25|4487.44
02:00:25|4488.09
02:00:27|4488.09
02:00:28|4488.02
02:00:29|4488.03
02:00:30|4488.02
02:00:31|4488.02
02:00:32|4488.52
02:00:34|4488.5
02:00:34|4488.51
02:00:35|4488.06
02:00:36|4488.11
02:00:37|4488.18
02:00:38|4488.5
02:00:39|4488.5
02:00:40|4488.51
02:00:41|4488.5
02:00:42|4489.25
02:00:43|4489.25
02:00:45|4490.16
02:00:47|4491.05
02:00:47|4491.01
02:00:49|4491.
02:00:51|4491.01
02:00:52|4491.01
02:00:52|4491.01
02:00:54|4491.01
02:00:56|4491.
02:00:57|4490.71
02:00:57|4489.84
02:00:58|4489.04
02:00:59|4488.52
02:01:00|4488.5
02:01:01|4488.57
02:01:02|4487.42
02:01:03|4487.64
02:01:04|4487.67
02:01:05|4487.67
02:01:06|4487.53
02:01:07|4487.52
02:01:09|4486.57
02:01:10|4486.15
02:01:11|4485.5
02:01:12|4485.61
02:01:13|4485.61
02:01:14|4485.57
02:01:15|4485.57
02:01:16|4485.25
02:01:17|4485.19
02:01:19|4484.81
02:01:19|4485.15
02:01:20|4485.15
02:01:21|4485.16
02:01:22|4485.16
02:01:23|4485.16
02:01:24|4484.95
02:01:25|4484.94
02:01:26|4485.57
02:01:27|4484.63
02:01:28|4484.64
02:01:29|4484.62
02:01:31|4484.62
02:01:32|4484.61
02:01:33|4484.62
02:01:34|4484.64
02:01:35|4484.63
02:01:36|4484.54
02:01:37|4484.54
02:01:38|4484.53
02:01:39|4484.54
02:01:40|4484.54
02:01:41|4484.53
02:01:42|4484.54
02:01:43|4484.37
02:01:44|4484.37
02:01:45|4484.38
02:01:46|4484.38
02:01:48|4484.37
02:01:48|4484.37
02:01:51|4484.62
02:01:52|4484.8
02:01:52|4484.8
02:01:54|4484.81
02:01:55|4484.8
02:01:56|4483.78
02:01:57|4483.77
02:01:58|4485.15
02:01:59|4485.72
02:02:00|4485.16
02:02:01|4487.21
02:02:02|4487.21
02:02:03|4487.2
02:02:04|4487.21
02:02:06|4486.64
02:02:07|4486.64
02:02:08|4486.63
02:02:09|4486.64
02:02:10|4486.64
02:02:11|4486.63
02:02:12|4485.15
02:02:13|4485.16
02:02:14|4484.72
02:02:15|4484.72
02:02:16|4484.7
02:02:17|4484.6
02:02:18|4484.7
02:02:19|4484.7
02:02:20|4484.43
02:02:21|4484.44
02:02:22|4484.45
02:02:23|4484.45
02:02:24|4484.62
02:02:25|4484.56
02:02:26|4484.56
02:02:27|4484.56
02:02:28|4483.56
02:02:29|4483.37
02:02:30|4484.08
02:02:32|4484.07
02:02:32|4483.97
02:02:34|4483.46
02:02:34|4483.54
02:02:35|4483.39
02:02:37|4483.52
02:02:37|4483.46
02:02:38|4483.46
02:02:40|4483.46
02:02:41|4483.46
02:02:42|4483.46
02:02:43|4484.62
02:02:44|4486.33
02:02:44|4485.91
02:02:46|4485.16
02:02:46|4484.23
02:02:49|4484.63
02:02:49|4484.32
02:02:51|4484.08
02:02:52|4484.08
02:02:53|4484.07
02:02:54|4483.77
02:02:55|4483.82
02:02:56|4484.07
02:02:57|4484.21
02:02:58|4484.62
02:02:59|4484.59
02:03:01|4484.4
02:03:01|4484.09
02:03:02|4484.09
02:03:04|4484.09
02:03:04|4484.09
02:03:06|4483.51
02:03:06|4483.01
02:03:07|4483.01
02:03:08|4483.
02:03:09|4483.
02:03:10|4482.86
02:03:11|4482.73
02:03:12|4482.73
02:03:13|4482.73
02:03:14|4482.73
02:03:15|4483.
02:03:17|4482.99
02:03:17|4482.99
02:03:19|4483.
02:03:19|4482.85
02:03:20|4482.85
02:03:21|4482.85
02:03:22|4482.85
02:03:23|4482.85
02:03:24|4482.85
02:03:25|4482.84
02:03:26|4482.84
02:03:27|4482.85
02:03:28|4482.85
02:03:29|4481.36
02:03:30|4481.16
02:03:31|4481.03
02:03:32|4481.43
02:03:33|4480.61
02:03:34|4481.29
02:03:35|4482.33
02:03:36|4482.85
02:03:37|4483.
02:03:38|4483.
02:03:39|4483.
02:03:40|4481.1
02:03:42|4481.1
02:03:43|4480.
02:03:43|4480.32
02:03:44|4480.32
02:03:45|4480.33
02:03:46|4480.32
02:03:47|4481.
02:03:48|4482.1
02:03:50|4482.11
02:03:50|4481.88
02:03:52|4481.47
02:03:52|4481.44
02:03:54|4481.43
02:03:55|4480.96
02:03:56|4480.98
02:03:58|4480.78
02:03:59|4480.79
02:03:59|4480.78
02:04:02|4481.2
02:04:04|4481.1
02:04:04|4480.8
02:04:05|4480.79
02:04:07|4480.8
02:04:08|4480.79
02:04:09|4480.79
02:04:10|4480.99
02:04:11|4482.5
02:04:13|4483.44
02:04:14|4483.15
02:04:14|4482.64
02:04:16|4483.01
02:04:17|4481.67
02:04:18|4481.72
02:04:19|4481.72
02:04:20|4481.71
02:04:21|4481.71
02:04:22|4481.11
02:04:22|4480.42
02:04:24|4480.74
02:04:24|4480.77
02:04:26|4480.77
02:04:27|4480.
02:04:28|4480.
02:04:29|4480.
02:04:30|4480.66
02:04:31|4480.66
02:04:32|4480.13
02:04:33|4480.14
02:04:34|4480.
02:04:35|4480.13
02:04:36|4480.16
02:04:37|4481.67
02:04:38|4481.25
02:04:39|4481.25
02:04:40|4481.24
02:04:40|4480.27
02:04:42|4480.63
02:04:42|4481.24
02:04:43|4481.25
02:04:45|4481.25
02:04:46|4481.24
02:04:47|4481.24
02:04:48|4481.25
02:04:49|4481.24
02:04:51|4481.25
02:04:52|4481.24
02:04:53|4481.25
02:04:54|4481.17
02:04:55|4481.17
02:04:57|4480.02
02:04:58|4480.88
02:04:59|4480.88
02:05:00|4480.89
02:05:01|4480.88
02:05:02|4480.27
02:05:03|4480.27
02:05:04|4480.28
02:05:05|4480.3
02:05:06|4480.29
02:05:07|4480.3
02:05:08|4480.39
02:05:09|4480.4
02:05:10|4481.16
02:05:11|4481.17
02:05:12|4481.16
02:05:14|4482.02
02:05:14|4483.44
02:05:16|4483.44
02:05:18|4483.15
02:05:18|4482.55
02:05:20|4482.87
02:05:21|4482.31
02:05:21|4481.59
02:05:23|4481.33
02:05:24|4481.53
02:05:25|4481.79
02:05:26|4481.75
02:05:27|4481.33
02:05:28|4481.62
02:05:29|4481.62
02:05:30|4481.79
02:05:31|4481.66
02:05:31|4481.58
02:05:33|4481.8
02:05:33|4481.57
02:05:34|4481.44
02:05:35|4480.5
02:05:36|4481.14
02:05:37|4481.14
02:05:39|4480.08
02:05:39|4481.16
02:05:40|4481.15
02:05:41|4481.15
02:05:42|4481.17
02:05:44|4481.3
02:05:44|4481.48
02:05:45|4481.55
02:05:46|4481.66
02:05:47|4481.99
02:05:49|4481.68
02:05:50|4481.68
02:05:50|4481.73
02:05:51|4481.99
02:05:53|4481.76
02:05:54|4481.76
02:05:55|4481.76
02:05:57|4481.77
02:05:58|4481.78
02:05:58|4481.78
02:06:00|4481.78
02:06:02|4481.78
02:06:02|4481.94
02:06:04|4481.98
02:06:05|4481.98
02:06:06|4481.78
02:06:07|4480.
02:06:08|4480.03
02:06:09|4479.35
02:06:10|4479.46
02:06:12|4479.54
02:06:13|4479.82
02:06:14|4479.72
02:06:15|4480.23
02:06:16|4480.21
02:06:17|4479.97
02:06:18|4479.86
02:06:20|4479.85
02:06:20|4479.66
02:06:22|4479.65
02:06:22|4479.75
02:06:23|4479.86
02:06:25|4479.84
02:06:26|4479.84
02:06:26|4479.84
02:06:27|4479.84
02:06:29|4479.83
02:06:31|4480.88
02:06:31|4480.88
02:06:32|4480.53
02:06:33|4480.6
02:06:34|4480.3
02:06:35|4480.6
02:06:36|4481.59
02:06:37|4482.57
02:06:38|4483.35
02:06:39|4483.15
02:06:40|4483.46
02:06:41|4483.31
02:06:42|4483.13
02:06:43|4483.3
02:06:44|4483.68
02:06:45|4483.49
02:06:46|4484.41
02:06:47|4485.57
02:06:48|4485.85
02:06:49|4486.
02:06:50|4486.
02:06:52|4486.
02:06:54|4486.
02:06:56|4484.85
02:06:57|4483.77
02:06:59|4484.41
02:06:59|4484.13
02:07:00|4483.95
02:07:01|4483.96
02:07:02|4482.15
02:07:03|4481.54
02:07:04|4481.83
02:07:05|4482.37
02:07:06|4483.45
02:07:07|4484.27
02:07:09|4484.28
02:07:10|4484.73
02:07:12|4485.12
02:07:12|4486.
02:07:13|4487.46
02:07:14|4487.46
02:07:15|4487.7
02:07:16|4487.99
02:07:17|4488.
02:07:18|4488.
02:07:19|4488.02
02:07:20|4488.02
02:07:21|4488.15
02:07:22|4488.15
02:07:23|4488.76
02:07:24|4488.46
02:07:25|4488.48
02:07:26|4488.48
02:07:28|4488.48
02:07:29|4489.49
02:07:30|4489.49
02:07:32|4489.49
02:07:32|4489.23
02:07:33|4489.22
02:07:36|4489.11
02:07:37|4490.12
02:07:38|4490.48
02:07:38|4490.02
02:07:40|4489.98
02:07:41|4489.77
02:07:42|4489.78
02:07:42|4489.11
02:07:44|4488.87
02:07:44|4488.88
02:07:45|4488.88
02:07:46|4488.87
02:07:47|4488.99
02:07:48|4488.88
02:07:50|4488.88
02:07:51|4488.67
02:07:51|4487.78
02:07:53|4487.57
02:07:55|4487.57
02:07:57|4487.28
02:07:57|4487.48
02:07:59|4488.42
02:08:00|4488.4
02:08:02|4487.69
02:08:02|4487.99
02:08:03|4487.99
02:08:05|4487.99
02:08:06|4487.99
02:08:07|4488.37
02:08:08|4488.37
02:08:09|4488.86
02:08:11|4489.78
02:08:12|4489.74
02:08:13|4489.9
02:08:14|4489.83
02:08:15|4489.83
02:08:16|4489.84
02:08:17|4489.84
02:08:18|4489.84
02:08:19|4489.84
02:08:20|4489.83
02:08:21|4489.84
02:08:22|4489.83
02:08:23|4489.77
02:08:24|4489.77
02:08:25|4489.5
02:08:26|4489.73
02:08:27|4489.49
02:08:28|4489.49
02:08:29|4489.48
02:08:30|4489.67
02:08:30|4489.68
02:08:32|4491.84
02:08:33|4492.99
02:08:34|4491.77
02:08:34|4491.79
02:08:36|4492.11
02:08:37|4492.01
02:08:37|4492.31
02:08:39|4492.11
02:08:39|4492.3
02:08:41|4492.11
02:08:41|4492.12
02:08:43|4491.76
02:08:44|4489.72
02:08:45|4490.06
02:08:46|4489.5
02:08:47|4489.49
02:08:47|4489.5
02:08:49|4489.41
02:08:50|4489.84
02:08:51|4490.16
02:08:52|4489.86
02:08:53|4489.86
02:08:55|4490.43
02:08:56|4490.43
02:08:57|4490.43
02:08:57|4490.18
02:08:59|4490.41
02:09:01|4491.02
02:09:02|4491.16
02:09:03|4490.77
02:09:04|4490.88
02:09:06|4490.88
02:09:07|4490.91
02:09:08|4491.02
02:09:09|4492.32
02:09:10|4492.32
02:09:11|4492.44
02:09:12|4492.34
02:09:14|4492.33
02:09:15|4492.32
02:09:16|4492.32
02:09:17|4492.33
02:09:18|4492.33
02:09:19|4492.34
02:09:20|4492.54
02:09:22|4492.5
02:09:22|4491.36
02:09:23|4491.89
02:09:24|4491.88
02:09:25|4492.35
02:09:26|4493.13
02:09:27|4493.28
02:09:28|4493.71
02:09:29|4493.71
02:09:30|4493.94
02:09:31|4494.95
02:09:33|4494.26
02:09:33|4493.96
02:09:34|4493.95
02:09:35|4493.64
02:09:37|4492.67
02:09:37|4492.92
02:09:39|4492.91
02:09:39|4492.92
02:09:40|4492.92
02:09:41|4492.39
02:09:42|4492.2
02:09:44|4490.88
02:09:45|4491.16
02:09:45|4491.86
02:09:47|4491.49
02:09:47|4491.63
02:09:49|4492.26
02:09:49|4492.26
02:09:50|4492.66
02:09:52|4493.12
02:09:52|4493.71
02:09:54|4493.71
02:09:55|4492.92
02:09:57|4492.92
02:09:58|4492.91
02:09:59|4492.87
02:10:00|4492.86
02:10:00|4492.87
02:10:02|4492.9
02:10:02|4493.68
02:10:05|4494.99
02:10:06|4494.99
02:10:07|4495.
02:10:08|4495.
02:10:09|4495.
02:10:10|4494.65
02:10:10|4494.46
02:10:13|4494.28
02:10:13|4494.29
02:10:14|4494.99
02:10:15|4494.4
02:10:16|4493.01
02:10:17|4492.28
02:10:18|4492.27
02:10:19|4492.28
02:10:21|4492.28
02:10:22|4492.28
02:10:23|4492.28
02:10:24|4493.06
02:10:25|4492.76
02:10:26|4493.05
02:10:27|4492.77
02:10:28|4492.77
02:10:29|4492.76
02:10:30|4490.94
02:10:31|4492.23
02:10:32|4492.42
02:10:33|4492.42
02:10:34|4491.91
02:10:35|4491.63
02:10:36|4491.64
02:10:37|4491.64
02:10:38|4491.64
02:10:39|4491.64
02:10:40|4491.64
02:10:41|4491.82
02:10:42|4491.83
02:10:43|4491.17
02:10:44|4490.78
02:10:45|4490.22
02:10:46|4490.22
02:10:47|4490.03
02:10:48|4490.13
02:10:49|4491.87
02:10:50|4491.99
02:10:51|4491.88
02:10:53|4491.84
02:10:54|4491.81
02:10:55|4491.83
02:10:56|4491.99
02:10:58|4492.4
02:10:58|4492.39
02:11:01|4492.16
02:11:01|4492.37
02:11:03|4492.38
02:11:03|4492.39
02:11:05|4492.38
02:11:05|4491.81
02:11:07|4491.81
02:11:07|4491.82
02:11:08|4490.66
02:11:09|4490.95
02:11:10|4490.78
02:11:11|4490.66
02:11:12|4489.5
02:11:14|4489.51
02:11:15|4490.
02:11:16|4488.26
02:11:17|4487.54
02:11:18|4487.52
02:11:19|4488.4
02:11:20|4487.52
02:11:21|4487.36
02:11:22|4486.4
02:11:23|4484.48
02:11:24|4486.02
02:11:25|4485.88
02:11:26|4485.93
02:11:27|4486.27
02:11:28|4485.73
02:11:29|4486.22
02:11:30|4486.22
02:11:31|4487.04
02:11:32|4487.03
02:11:33|4487.03
02:11:34|4487.03
02:11:35|4486.99
02:11:36|4486.62
02:11:37|4486.4
02:11:38|4485.94
02:11:39|4485.17
02:11:40|4485.2
02:11:41|4486.18
02:11:43|4486.47
02:11:45|4486.99
02:11:45|4486.99
02:11:46|4487.91
02:11:48|4487.99
02:11:48|4487.99
02:11:49|4488.
02:11:51|4488.
02:11:51|4488.
02:11:52|4488.
02:11:53|4488.
02:11:54|4488.
02:11:55|4488.
02:11:57|4487.99
02:11:59|4488.
02:12:00|4489.99
02:12:01|4490.
02:12:03|4491.26
02:12:04|4491.46
02:12:05|4491.55
02:12:06|4491.54
02:12:07|4491.46
02:12:08|4490.01
02:12:09|4490.3
02:12:09|4490.7
02:12:11|4489.3
02:12:12|4489.29
02:12:13|4488.06
02:12:14|4488.33
02:12:15|4488.07
02:12:16|4488.73
02:12:17|4489.29
02:12:18|4488.57
02:12:18|4488.57
02:12:20|4489.17
02:12:21|4488.97
02:12:22|4488.82
02:12:23|4488.52
02:12:24|4488.01
02:12:25|4488.01
02:12:26|4488.79
02:12:27|4489.29
02:12:28|4489.75
02:12:29|4489.6
02:12:30|4489.4
02:12:31|4489.39
02:12:32|4489.39
02:12:33|4488.93
02:12:34|4488.81
02:12:35|4488.81
02:12:36|4488.81
02:12:36|4488.83
02:12:37|4488.84
02:12:39|4489.26
02:12:40|4488.82
02:12:40|4488.02
02:12:42|4487.53
02:12:43|4487.53
02:12:45|4488.18
02:12:45|4488.61
02:12:47|4488.27
02:12:48|4487.93
02:12:48|4486.77
02:12:50|4486.92
02:12:50|4486.77
02:12:51|4486.76
02:12:52|4486.64
02:12:53|4486.64
02:12:55|4486.64
02:12:55|4487.63
02:12:56|4487.56
02:12:59|4487.52
02:13:00|4487.57
02:13:02|4488.6
02:13:03|4488.6
02:13:03|4488.44
02:13:05|4487.51
02:13:07|4487.71
02:13:07|4487.51
02:13:09|4487.52
02:13:09|4487.69
02:13:12|4487.69
02:13:12|4487.7
02:13:13|4487.7
02:13:14|4487.88
02:13:15|4489.21
02:13:16|4489.21
02:13:18|4489.75
02:13:19|4489.37
02:13:20|4490.58
02:13:21|4490.58
02:13:22|4491.61
02:13:23|4491.05
02:13:24|4491.06
02:13:25|4490.59
02:13:26|4490.59
02:13:27|4490.93
02:13:28|4490.94
02:13:29|4490.22
02:13:30|4490.22
02:13:31|4490.26
02:13:32|4490.59
02:13:33|4489.45
02:13:34|4489.23
02:13:35|4489.22
02:13:36|4489.23
02:13:37|4489.2
02:13:38|4488.67
02:13:39|4488.57
02:13:41|4489.09
02:13:42|4488.58
02:13:42|4488.45
02:13:44|4488.45
02:13:45|4488.45
02:13:46|4488.55
02:13:47|4487.52
02:13:48|4487.5
02:13:49|4487.12
02:13:50|4487.12
02:13:51|4486.99
02:13:51|4487.05
02:13:53|4487.66
02:13:54|4487.15
02:13:54|4487.56
02:13:56|4487.2
02:13:57|4487.33
02:13:58|4487.32
02:13:59|4487.32
02:14:01|4487.25
02:14:03|4490.
02:14:04|4490.55
02:14:05|4490.21
02:14:06|4490.55
02:14:07|4490.81
02:14:09|4491.6
02:14:10|4491.16
02:14:11|4491.42
02:14:12|4491.1
02:14:13|4491.1
02:14:14|4490.12
02:14:15|4491.03
02:14:16|4491.19
02:14:17|4491.18
02:14:18|4491.21
02:14:19|4491.41
02:14:20|4491.57
02:14:21|4491.3
02:14:22|4491.3
02:14:23|4491.
02:14:24|4491.
02:14:25|4491.
02:14:26|4491.15
02:14:27|4491.48
02:14:28|4491.48
02:14:29|4491.46
02:14:30|4491.45
02:14:31|4491.29
02:14:32|4491.46
02:14:33|4491.34
02:14:34|4491.32
02:14:35|4491.32
02:14:36|4491.32
02:14:37|4491.33
02:14:38|4491.34
02:14:39|4490.6
02:14:40|4491.01
02:14:41|4491.
02:14:42|4490.78
02:14:43|4490.78
02:14:44|4491.33
02:14:46|4491.33
02:14:47|4491.34
02:14:48|4491.34
02:14:49|4490.97
02:14:50|4491.
02:14:51|4491.01
02:14:51|4491.01
02:14:52|4491.47
02:14:54|4491.47
02:14:55|4491.48
02:14:56|4491.47
02:14:57|4491.47
02:14:58|4491.46
02:15:00|4491.46
02:15:02|4491.48
02:15:03|4491.85
02:15:04|4491.8
02:15:04|4491.8
02:15:05|4491.8
02:15:07|4492.59
02:15:08|4492.93
02:15:09|4492.94
02:15:10|4493.27
02:15:11|4493.28
02:15:12|4493.28
02:15:13|4493.51
02:15:14|4494.
02:15:15|4494.98
02:15:16|4494.98
02:15:17|4494.97
02:15:18|4494.98
02:15:19|4494.98
02:15:20|4495.
02:15:21|4495.
02:15:22|4495.
02:15:24|4494.99
02:15:25|4494.99
02:15:26|4494.99
02:15:27|4495.
02:15:28|4494.99
02:15:29|4494.99
02:15:29|4494.99
02:15:31|4494.99
02:15:32|4494.99
02:15:33|4494.69
02:15:34|4494.58
02:15:35|4494.58
02:15:36|4494.58
02:15:36|4494.76
02:15:38|4494.5
02:15:39|4494.56
02:15:40|4494.56
02:15:40|4494.56
02:15:42|4494.58
02:15:43|4494.72
02:15:43|4494.46
02:15:45|4494.41
02:15:46|4494.41
02:15:47|4494.41
02:15:47|4494.42
02:15:49|4494.42
02:15:50|4494.41
02:15:51|4494.42
02:15:52|4494.42
02:15:53|4494.42
02:15:54|4494.41
02:15:55|4494.41
02:15:56|4494.31
02:15:56|4493.46
02:15:58|4493.75
02:15:59|4493.75
02:16:00|4493.67
02:16:00|4492.84
02:16:03|4492.2
02:16:04|4492.01
02:16:04|4491.63
02:16:07|4491.
02:16:08|4491.87
02:16:09|4492.61
02:16:10|4492.46
02:16:11|4492.47
02:16:12|4492.46
02:16:13|4492.46
02:16:14|4492.61
02:16:15|4492.46
02:16:16|4491.87
02:16:17|4491.07
02:16:18|4490.97
02:16:19|4490.16
02:16:20|4490.16
02:16:21|4490.17
02:16:22|4490.17
02:16:23|4489.42
02:16:24|4489.22
02:16:25|4488.81
02:16:26|4489.03
02:16:27|4488.38
02:16:28|4488.38
02:16:29|4488.38
02:16:30|4491.08
02:16:31|4491.86
02:16:32|4491.95
02:16:33|4492.97
02:16:34|4492.43
02:16:35|4492.33
02:16:36|4492.4
02:16:37|4492.4
02:16:38|4492.4
02:16:39|4492.41
02:16:40|4492.34
02:16:41|4491.98
02:16:42|4491.99
02:16:43|4491.99
02:16:44|4491.99
02:16:45|4491.98
02:16:46|4490.56
02:16:47|4490.17
02:16:48|4490.17
02:16:49|4490.18
02:16:50|4490.17
02:16:51|4489.53
02:16:52|4489.53
02:16:53|4489.53
02:16:54|4489.53
02:16:55|4489.53
02:16:56|4489.54
02:16:57|4489.54
02:16:58|4489.51
02:16:59|4489.5
02:17:00|4489.51
02:17:02|4489.49
02:17:04|4489.49
02:17:05|4489.49
02:17:07|4489.12
02:17:07|4490.51
02:17:09|4490.52
02:17:10|4490.51
02:17:10|4490.52
02:17:11|4490.6
02:17:13|4490.6
02:17:15|4490.52
02:17:16|4489.59
02:17:16|4489.8
02:17:17|4489.79
02:17:18|4490.24
02:17:19|4490.16
02:17:20|4490.51
02:17:21|4490.51
02:17:22|4490.51
02:17:23|4490.32
02:17:24|4490.04
02:17:25|4489.94
02:17:26|4489.94
02:17:27|4489.95
02:17:28|4489.88
02:17:29|4489.73
02:17:31|4491.9
02:17:32|4492.
02:17:33|4492.35
02:17:34|4491.04
02:17:35|4491.02
02:17:36|4490.89
02:17:37|4490.77
02:17:38|4490.01
02:17:39|4490.01
02:17:40|4489.81
02:17:41|4488.71
02:17:42|4489.2
02:17:43|4489.2
02:17:44|4489.2
02:17:45|4489.2
02:17:46|4489.2
02:17:47|4488.5
02:17:48|4488.21
02:17:49|4487.89
02:17:50|4488.3
02:17:51|4488.3
02:17:52|4488.16
02:17:53|4488.16
02:17:54|4486.45
02:17:55|4486.44
02:17:56|4486.44
02:17:57|4485.94
02:17:58|4485.93
02:17:59|4485.94
02:18:00|4486.81
02:18:01|4486.81
02:18:02|4486.81
02:18:04|4486.43
02:18:05|4486.39
02:18:06|4486.39
02:18:08|4486.38
02:18:09|4486.38
02:18:09|4486.38
02:18:11|4486.43
02:18:12|4486.39
02:18:13|4486.4
02:18:14|4486.4
02:18:15|4485.98
02:18:17|4486.39
02:18:17|4486.02
02:18:18|4486.01
02:18:19|4486.14
02:18:20|4486.19
02:18:21|4486.24
02:18:22|4486.23
02:18:23|4485.94
02:18:24|4485.72
02:18:25|4485.78
02:18:26|4485.78
02:18:28|4486.16
02:18:28|4486.15
02:18:29|4485.9
02:18:30|4485.89
02:18:31|4486.01
02:18:33|4485.9
02:18:34|4486.13
02:18:36|4486.1
02:18:37|4485.95
02:18:38|4485.94
02:18:39|4485.8
02:18:40|4487.
02:18:41|4487.
02:18:43|4487.
02:18:44|4486.99
02:18:44|4486.99
02:18:45|4487.
02:18:46|4486.25
02:18:48|4486.24
02:18:48|4486.24
02:18:50|4485.94
02:18:51|4485.37
02:18:51|4485.79
02:18:53|4485.54
02:18:53|4484.01
02:18:54|4484.61
02:18:56|4485.87
02:18:56|4484.96
02:18:58|4484.93
02:18:59|4485.06
02:18:59|4485.27
02:19:00|4485.31
02:19:02|4485.43
02:19:02|4485.44
02:19:04|4485.5
02:19:06|4485.54
02:19:06|4486.07
02:19:09|4486.31
02:19:11|4486.98
02:19:11|4486.98
02:19:13|4487.
02:19:13|4487.
02:19:15|4486.99
02:19:16|4486.99
02:19:17|4485.48
02:19:18|4485.99
02:19:20|4485.5
02:19:20|4485.49
02:19:21|4484.94
02:19:22|4485.43
02:19:23|4485.42
02:19:24|4485.42
02:19:26|4485.42
02:19:26|4485.43
02:19:27|4485.5
02:19:28|4485.19
02:19:29|4485.64
02:19:30|4486.28
02:19:31|4486.39
02:19:33|4486.39
02:19:33|4486.98
02:19:34|4487.
02:19:35|4487.
02:19:36|4486.98
02:19:37|4486.46
02:19:38|4486.45
02:19:39|4486.46
02:19:40|4486.46
02:19:41|4486.46
02:19:42|4486.46
02:19:43|4486.99
02:19:44|4486.93
02:19:45|4486.93
02:19:46|4486.94
02:19:47|4486.98
02:19:48|4486.98
02:19:49|4486.99
02:19:50|4487.
02:19:51|4486.75
02:19:52|4486.53
02:19:53|4486.48
02:19:54|4486.47
02:19:55|4485.96
02:19:56|4486.37
02:19:57|4485.96
02:19:58|4485.49
02:19:59|4485.48
02:20:00|4485.99
02:20:01|4485.99
02:20:02|4485.98
02:20:03|4485.87
02:20:05|4485.82
02:20:06|4485.81
02:20:07|4485.81
02:20:08|4485.95
02:20:10|4485.94
02:20:11|4486.37
02:20:13|4486.37
02:20:14|4487.
02:20:15|4487.
02:20:16|4487.
02:20:18|4486.82
02:20:19|4486.82
02:20:20|4486.99
02:20:21|4487.
02:20:22|4486.99
02:20:23|4487.
02:20:24|4486.06
02:20:24|4485.38
02:20:26|4484.65
02:20:27|4484.28
02:20:28|4483.7
02:20:29|4483.47
02:20:30|4483.65
02:20:31|4484.09
02:20:32|4484.54
02:20:33|4484.54
02:20:34|4484.54
02:20:34|4484.54
02:20:36|4484.54
02:20:37|4484.53
02:20:38|4485.46
02:20:39|4485.26
02:20:41|4485.02
02:20:42|4485.47
02:20:42|4485.47
02:20:45|4485.42
02:20:46|4485.43
02:20:47|4485.42
02:20:47|4485.43
02:20:48|4485.42
02:20:49|4485.43
02:20:51|4485.43
02:20:52|4485.43
02:20:53|4485.43
02:20:53|4486.21
02:20:54|4486.12
02:20:56|4486.12
02:20:57|4486.54
02:20:57|4486.56
02:20:58|4485.
02:21:00|4484.35
02:21:01|4484.55
02:21:02|4484.98
02:21:03|4484.98
02:21:04|4484.99
02:21:05|4483.95
02:21:07|4482.94
02:21:08|4483.32
02:21:09|4483.36
02:21:10|4483.33
02:21:11|4483.33
02:21:13|4482.59
02:21:14|4482.77
02:21:16|4482.94
02:21:16|4485.88
02:21:18|4485.74
02:21:19|4486.2
02:21:20|4486.44
02:21:21|4484.7
02:21:22|4484.55
02:21:23|4484.56
02:21:24|4485.66
02:21:26|4486.52
02:21:27|4485.8
02:21:28|4486.51
02:21:29|4486.26
02:21:30|4486.41
02:21:31|4486.82
02:21:32|4487.
02:21:32|4487.
02:21:34|4486.99
02:21:35|4487.
02:21:36|4487.
02:21:37|4486.99
02:21:38|4486.99
02:21:39|4487.
02:21:40|4487.
02:21:41|4489.2
02:21:42|4489.99
02:21:43|4489.99
02:21:44|4490.68
02:21:45|4491.09
02:21:46|4491.48
02:21:47|4492.03
02:21:48|4491.1
02:21:48|4491.1
02:21:50|4489.71
02:21:51|4488.9
02:21:52|4488.79
02:21:53|4488.78
02:21:54|4488.21
02:21:55|4488.16
02:21:55|4487.69
02:21:56|4487.21
02:21:58|4487.35
02:21:59|4486.75
02:22:00|4485.1
02:22:01|4485.1
02:22:01|4486.27
02:22:03|4487.22
02:22:03|4487.33
02:22:05|4486.85
02:22:06|4486.29
02:22:08|4486.82
02:22:09|4486.8
02:22:11|4487.63
02:22:11|4487.96
02:22:13|4487.97
02:22:14|4486.8
02:22:15|4487.44
02:22:16|4487.7
02:22:17|4486.44
02:22:18|4486.29
02:22:19|4485.95
02:22:20|4485.33
02:22:21|4485.32
02:22:22|4485.81
02:22:23|4485.81
02:22:24|4485.8
02:22:25|4488.2
02:22:26|4488.93
02:22:27|4488.53
02:22:28|4487.74
02:22:29|4487.74
02:22:30|4487.75
02:22:31|4487.74
02:22:32|4487.57
02:22:33|4487.6
02:22:34|4486.72
02:22:35|4486.54
02:22:36|4486.81
02:22:37|4486.76
02:22:38|4487.27
02:22:39|4486.03
02:22:40|4487.23
02:22:41|4487.23
02:22:42|4487.52
02:22:43|4487.51
02:22:44|4487.53
02:22:45|4487.5
02:22:47|4486.86
02:22:48|4486.6
02:22:48|4486.61
02:22:50|4485.65
02:22:50|4485.65
02:22:51|4485.79
02:22:53|4486.59
02:22:54|4486.02
02:22:54|4486.03
02:22:56|4486.02
02:22:56|4486.05
02:22:58|4486.28
02:22:59|4486.22
02:23:00|4486.54
02:23:01|4486.54
02:23:02|4486.89
02:23:03|4486.61
02:23:04|4486.88
02:23:05|4486.89
02:23:05|4486.89
02:23:07|4487.5
02:23:09|4488.84
02:23:10|4489.96
02:23:11|4490.37
02:23:13|4490.65
02:23:14|4490.98
02:23:16|4490.99
02:23:16|4492.18
02:23:17|4493.03
02:23:18|4492.92
02:23:19|4492.61
02:23:21|4492.38
02:23:23|4490.64
02:23:23|4491.
02:23:24|4490.97
02:23:25|4489.94
02:23:26|4489.93
02:23:27|4490.08
02:23:29|4490.34
02:23:29|4491.21
02:23:31|4491.2
02:23:32|4491.47
02:23:32|4491.22
02:23:33|4491.22
02:23:35|4491.73
02:23:36|4492.61
02:23:37|4492.74
02:23:38|4493.53
02:23:39|4493.52
02:23:40|4493.52
02:23:41|4494.05
02:23:42|4493.95
02:23:43|4493.94
02:23:43|4493.82
02:23:44|4493.78
02:23:46|4492.67
02:23:46|4492.92
02:23:48|4492.93
02:23:49|4492.92
02:23:49|4493.27
02:23:51|4493.26
02:23:52|4493.27
02:23:52|4493.27
02:23:54|4493.63
02:23:54|4493.66
02:23:56|4493.58
02:23:57|4492.94
02:23:58|4492.93
02:23:58|4492.94
02:24:00|4492.96
02:24:01|4493.23
02:24:02|4493.22
02:24:02|4492.77
02:24:03|4492.2
02:24:05|4491.74
02:24:05|4490.35
02:24:07|4490.73
02:24:07|4490.73
02:24:09|4491.44
02:24:11|4492.43
02:24:12|4491.85
02:24:12|4491.85
02:24:14|4491.85
02:24:15|4491.85
02:24:17|4491.85
02:24:18|4492.96
02:24:19|4492.07
02:24:20|4491.89
02:24:20|4491.9
02:24:22|4491.9
02:24:23|4491.9
02:24:24|4491.9
02:24:25|4491.9
02:24:26|4490.14
02:24:27|4489.28
02:24:28|4488.84
02:24:29|4488.84
02:24:30|4489.96
02:24:31|4490.09
02:24:32|4490.12
02:24:33|4490.13
02:24:34|4490.11
02:24:34|4489.94
02:24:35|4488.65
02:24:37|4489.13
02:24:38|4489.13
02:24:39|4489.53
02:24:39|4489.13
02:24:41|4489.18
02:24:42|4489.14
02:24:43|4489.13
02:24:44|4489.14
02:24:46|4486.76
02:24:46|4487.24
02:24:47|4487.03
02:24:49|4487.04
02:24:49|4487.38
02:24:51|4487.02
02:24:52|4487.33
02:24:54|4488.53
02:24:54|4488.61
02:24:55|4488.2
02:24:56|4488.61
02:24:58|4488.76
02:24:59|4490.14
02:24:59|4489.93
02:25:01|4490.04
02:25:01|4490.24
02:25:02|4489.42
02:25:03|4489.14
02:25:04|4489.09
02:25:05|4487.81
02:25:06|4488.35
02:25:07|4488.72
02:25:09|4489.28
02:25:11|4489.46
02:25:12|4490.41
02:25:14|4489.92
02:25:16|4489.03
02:25:17|4489.77
02:25:18|4489.13
02:25:19|4489.32
02:25:20|4489.45
02:25:22|4489.13
02:25:23|4489.44
02:25:24|4489.73
02:25:24|4489.7
02:25:26|4489.71
02:25:27|4489.89
02:25:28|4489.72
02:25:29|4489.72
02:25:29|4490.
02:25:30|4489.13
02:25:32|4489.13
02:25:32|4489.02
02:25:34|4488.62
02:25:34|4488.56
02:25:36|4488.88
02:25:36|4488.86
02:25:37|4488.55
02:25:39|4486.53
02:25:39|4485.45
02:25:41|4485.31
02:25:42|4485.31
02:25:43|4485.3
02:25:44|4485.31
02:25:45|4485.3
02:25:46|4485.26
02:25:46|4485.27
02:25:48|4484.73
02:25:49|4484.22
02:25:50|4484.22
02:25:51|4484.76
02:25:52|4485.31
02:25:53|4486.03
02:25:53|4485.84
02:25:55|4485.99
02:25:55|4485.86
02:25:56|4484.98
02:25:57|4484.21
02:25:59|4485.2
02:26:00|4484.68
02:26:01|4484.69
02:26:01|4485.36
02:26:03|4485.36
02:26:03|4485.35
02:26:05|4486.52
02:26:06|4486.95
02:26:07|4486.96
02:26:08|4484.88
02:26:08|4484.72
02:26:10|4483.72
02:26:12|4483.42
02:26:14|4481.99
02:26:15|4482.
02:26:17|4483.66
02:26:18|4483.66
02:26:19|4484.45
02:26:20|4482.89
02:26:21|4483.45
02:26:22|4483.44
02:26:24|4484.67
02:26:25|4484.67
02:26:26|4483.49
02:26:27|4483.74
02:26:27|4483.19
02:26:29|4483.43
02:26:29|4483.48
02:26:31|4484.59
02:26:31|4484.04
02:26:32|4485.47
02:26:35|4486.74
02:26:36|4486.06
02:26:36|4484.96
02:26:37|4485.75
02:26:38|4485.21
02:26:40|4484.5
02:26:41|4483.62
02:26:42|4483.45
02:26:43|4483.46
02:26:44|4483.46
02:26:45|4482.9
02:26:46|4482.9
02:26:47|4482.9
02:26:48|4482.52
02:26:49|4483.5
02:26:50|4483.59
02:26:51|4483.51
02:26:52|4483.52
02:26:53|4483.53
02:26:54|4483.05
02:26:55|4482.95
02:26:56|4482.95
02:26:57|4483.49
02:26:58|4483.36
02:26:59|4483.36
02:27:00|4484.25
02:27:01|4483.59
02:27:02|4483.35
02:27:03|4483.72
02:27:04|4483.48
02:27:06|4482.66
02:27:07|4482.57
02:27:08|4483.
02:27:09|4482.6
02:27:10|4482.6
02:27:12|4482.6
02:27:13|4482.6
02:27:15|4481.88
02:27:16|4481.65
02:27:18|4481.36
02:27:20|4481.37
02:27:22|4481.99
02:27:22|4481.36
02:27:23|4481.75
02:27:25|4483.01
02:27:25|4483.
02:27:27|4483.45
02:27:27|4483.46
02:27:28|4483.45
02:27:29|4483.46
02:27:30|4483.49
02:27:32|4483.49
02:27:32|4483.05
02:27:35|4483.02
02:27:35|4483.03
02:27:37|4483.48
02:27:38|4483.48
02:27:39|4483.93
02:27:40|4483.94
02:27:41|4483.94
02:27:42|4483.95
02:27:43|4483.95
02:27:44|4483.95
02:27:45|4483.97
02:27:46|4483.71
02:27:47|4483.49
02:27:48|4483.46
02:27:49|4483.31
02:27:50|4483.49
02:27:51|4483.49
02:27:52|4483.51
02:27:53|4483.86
02:27:54|4483.67
02:27:55|4483.67
02:27:56|4483.67
02:27:57|4483.34
02:27:58|4483.63
02:27:59|4483.32
02:28:00|4483.6
02:28:01|4483.34
02:28:02|4483.35
02:28:03|4483.35
02:28:04|4483.37
02:28:05|4483.35
02:28:06|4483.24
02:28:07|4482.76
02:28:08|4483.35
02:28:09|4483.36
02:28:10|4483.36
02:28:11|4483.37
02:28:12|4483.36
02:28:14|4483.37
02:28:15|4483.36
02:28:16|4483.36
02:28:17|4483.36
02:28:18|4482.61
02:28:19|4482.41
02:28:20|4482.41
02:28:21|4482.74
02:28:22|4482.29
02:28:24|4482.29
02:28:25|4482.06
02:28:25|4482.3
02:28:27|4482.21
02:28:28|4482.2
02:28:29|4481.84
02:28:29|4481.92
02:28:31|4482.02
02:28:32|4481.92
02:28:33|4481.89
02:28:34|4481.9
02:28:35|4481.9
02:28:36|4482.2
02:28:37|4482.19
02:28:37|4479.75
02:28:38|4481.48
02:28:39|4483.15
02:28:40|4482.99
02:28:41|4482.46
02:28:42|4482.46
02:28:43|4482.81
02:28:44|4481.57
02:28:45|4482.11
02:28:46|4482.09
02:28:48|4482.06
02:28:49|4479.91
02:28:50|4480.54
02:28:51|4480.9
02:28:52|4482.43
02:28:53|4483.51
02:28:54|4483.66
02:28:55|4482.13
02:28:57|4481.95
02:28:58|4481.95
02:28:59|4481.43
02:29:00|4481.53
02:29:01|4481.71
02:29:02|4481.94
02:29:03|4481.94
02:29:04|4481.94
02:29:05|4482.1
02:29:06|4482.45
02:29:07|4483.
02:29:08|4482.99
02:29:09|4484.6
02:29:10|4485.76
02:29:11|4485.5
02:29:12|4485.7
02:29:13|4485.99
02:29:15|4486.63
02:29:17|4487.48
02:29:17|4488.32
02:29:19|4488.
02:29:21|4487.4
02:29:23|4487.74
02:29:24|4486.9
02:29:25|4487.23
02:29:26|4487.24
02:29:26|4485.38
02:29:28|4485.37
02:29:29|4485.16
02:29:30|4485.48
02:29:30|4485.48
02:29:32|4485.02
02:29:33|4484.97
02:29:35|4484.98
02:29:35|4484.97
02:29:36|4484.97
02:29:37|4484.96
02:29:38|4485.5
02:29:39|4486.08
02:29:40|4486.08
02:29:42|4485.62
02:29:43|4486.08
02:29:44|4488.68
02:29:45|4488.6
02:29:46|4488.11
02:29:47|4488.11
02:29:48|4488.06
02:29:49|4487.52
02:29:50|4486.02
02:29:51|4485.71
02:29:52|4485.71
02:29:53|4485.71
02:29:54|4485.45
02:29:55|4486.67
02:29:56|4485.38
02:29:58|4486.27
02:29:59|4486.28
02:30:00|4486.2
02:30:01|4486.74
02:30:02|4485.99
02:30:02|4485.8
02:30:04|4486.06
02:30:05|4487.73
02:30:06|4487.1
02:30:07|4487.1
02:30:08|4487.44
02:30:09|4487.62
02:30:10|4488.
02:30:10|4488.33
02:30:12|4488.1
02:30:12|4487.95
02:30:14|4487.94
02:30:16|4488.24
02:30:17|4486.43
02:30:18|4485.61
02:30:19|4485.43
02:30:20|4485.57
02:30:22|4486.45
02:30:23|4486.18
02:30:25|4487.94
02:30:26|4488.47
02:30:27|4488.7
02:30:28|4488.28
02:30:28|4488.6
02:30:30|4487.4
02:30:31|4487.4
02:30:31|4487.39
02:30:33|4487.76
02:30:33|4488.27
02:30:35|4488.02
02:30:36|4487.16
02:30:37|4487.5
02:30:38|4487.13
02:30:39|4486.99
02:30:39|4487.63
02:30:40|4487.64
02:30:42|4487.64
02:30:43|4487.63
02:30:43|4487.63
02:30:44|4487.64
02:30:45|4487.12
02:30:46|4487.12
02:30:47|4487.12
02:30:49|4487.11
02:30:51|4487.12
02:30:51|4487.34
02:30:52|4487.69
02:30:53|4487.74
02:30:54|4487.74
02:30:55|4487.75
02:30:56|4487.73
02:30:57|4488.57
02:30:58|4487.73
02:30:59|4486.02
02:31:00|4486.02
02:31:02|4486.03
02:31:03|4486.02
02:31:04|4486.02
02:31:05|4484.15
02:31:06|4484.15
02:31:07|4484.82
02:31:08|4484.39
02:31:09|4484.82
02:31:10|4484.81
02:31:11|4484.57
02:31:12|4484.27
02:31:13|4484.15
02:31:14|4483.44
02:31:16|4483.47
02:31:17|4484.14
02:31:19|4483.97
02:31:21|4483.57
02:31:21|4483.58
02:31:23|4484.77
02:31:23|4484.28
02:31:25|4484.27
02:31:25|4486.65
02:31:27|4485.92
02:31:27|4485.93
02:31:28|4485.93
02:31:30|4486.74
02:31:30|4486.17
02:31:32|4485.46
02:31:33|4486.48
02:31:34|4486.48
02:31:35|4487.47
02:31:36|4486.12
02:31:36|4486.12
02:31:38|4485.93
02:31:38|4485.61
02:31:39|4485.47
02:31:40|4485.48
02:31:42|4484.41
02:31:42|4483.72
02:31:44|4483.51
02:31:45|4483.53
02:31:46|4483.27
02:31:46|4484.12
02:31:48|4484.14
02:31:48|4484.06
02:31:50|4483.55
02:31:50|4483.42
02:31:51|4483.42
02:31:52|4483.2
02:31:54|4482.48
02:31:55|4482.76
02:31:56|4483.18
02:31:56|4483.19
02:31:57|4483.18
02:31:58|4483.19
02:31:59|4482.42
02:32:00|4482.76
02:32:01|4482.41
02:32:02|4482.41
02:32:04|4482.28
02:32:05|4483.79
02:32:05|4482.8
02:32:07|4483.03
02:32:07|4483.36
02:32:08|4484.14
02:32:10|4484.13
02:32:11|4484.29
02:32:12|4484.81
02:32:13|4485.6
02:32:13|4484.89
02:32:15|4484.2
02:32:15|4483.95
02:32:16|4484.2
02:32:18|4484.28
02:32:19|4484.29
02:32:20|4484.29
02:32:20|4483.97
02:32:23|4483.97
02:32:23|4483.96
02:32:25|4483.97
02:32:26|4483.96
02:32:27|4484.28
02:32:28|4484.29
02:32:29|4485.
02:32:30|4485.4
02:32:31|4485.4
02:32:32|4485.4
02:32:33|4485.61
02:32:34|4487.95
02:32:35|4487.35
02:32:36|4487.99
02:32:37|4488.6
02:32:38|4488.53
02:32:39|4488.52
02:32:40|4488.74
02:32:41|4488.61
02:32:42|4488.57
02:32:43|4487.28
02:32:44|4487.4
02:32:45|4487.22
02:32:46|4487.56
02:32:47|4487.79
02:32:48|4488.18
02:32:49|4488.65
02:32:50|4488.84
02:32:51|4488.65
02:32:52|4488.72
02:32:53|4489.32
02:32:54|4489.16
02:32:55|4488.57
02:32:56|4488.27
02:32:57|4487.23
02:32:58|4487.23
02:32:59|4487.84
02:33:00|4488.89
02:33:01|4489.27
02:33:02|4489.03
02:33:03|4488.71
02:33:04|4488.71
02:33:05|4489.04
02:33:06|4489.05
02:33:07|4490.52
02:33:08|4490.98
02:33:09|4491.
02:33:10|4491.
02:33:11|4491.01
02:33:12|4491.01
02:33:13|4491.
02:33:14|4491.
02:33:15|4491.
02:33:16|4491.
02:33:17|4490.99
02:33:18|4490.99
02:33:20|4491.
02:33:21|4490.85
02:33:22|4490.86
02:33:23|4491.99
02:33:24|4491.99
02:33:25|4492.66
02:33:26|4492.88
02:33:27|4492.06
02:33:27|4492.05
02:33:29|4490.85
02:33:29|4490.85
02:33:31|4490.85
02:33:32|4491.43
02:33:32|4492.02
02:33:35|4492.04
02:33:35|4493.12
02:33:36|4493.12
02:33:38|4493.16
02:33:38|4493.04
02:33:39|4492.91
02:33:41|4492.94
02:33:42|4492.97
02:33:42|4493.26
02:33:43|4493.19
02:33:44|4493.15
02:33:46|4493.24
02:33:47|4493.24
02:33:48|4493.66
02:33:49|4492.9
02:33:50|4493.63
02:33:50|4493.16
02:33:51|4493.61
02:33:52|4493.59
02:33:54|4493.58
02:33:55|4492.89
02:33:55|4492.67
02:33:57|4492.66
02:33:58|4492.66
02:33:58|4492.65
02:33:59|4492.65
02:34:01|4492.84
02:34:01|4493.09
02:34:02|4493.51
02:34:03|4493.07
02:34:06|4493.27
02:34:06|4493.1
02:34:07|4493.1
02:34:08|4493.09
02:34:10|4493.09
02:34:11|4493.12
02:34:12|4493.11
02:34:13|4493.82
02:34:15|4493.93
02:34:15|4494.
02:34:16|4493.99
02:34:18|4494.
02:34:20|4493.99
02:34:20|4494.22
02:34:22|4494.25
02:34:23|4494.26
02:34:24|4494.25
02:34:25|4494.43
02:34:26|4494.43
02:34:27|4494.43
02:34:28|4494.6
02:34:30|4494.59
02:34:31|4494.59
02:34:33|4496.79
02:34:35|4496.87
02:34:36|4497.02
02:34:37|4496.92
02:34:37|4496.92
02:34:39|4495.9
02:34:40|4495.74
02:34:41|4496.03
02:34:41|4495.1
02:34:42|4495.57
02:34:44|4495.13
02:34:45|4495.26
02:34:45|4495.26
02:34:46|4494.82
02:34:47|4494.82
02:34:48|4494.82
02:34:50|4494.83
02:34:50|4494.83
02:34:51|4494.83
02:34:53|4495.58
02:34:54|4496.
02:34:54|4496.34
02:34:56|4496.69
02:34:57|4496.03
02:34:58|4496.62
02:34:59|4496.15
02:34:59|4496.14
02:35:01|4496.04
02:35:01|4496.51
02:35:02|4496.8
02:35:05|4497.01
02:35:05|4497.01
02:35:06|4497.
02:35:07|4497.01
02:35:08|4497.04
02:35:09|4497.08
02:35:10|4497.6
02:35:11|4497.59
02:35:12|4497.54
02:35:13|4497.41
02:35:14|4497.6
02:35:16|4497.6
02:35:16|4497.22
02:35:17|4497.61
02:35:18|4497.6
02:35:20|4497.6
02:35:22|4498.
02:35:23|4498.
02:35:25|4498.27
02:35:25|4498.9
02:35:27|4499.69
02:35:28|4499.42
02:35:29|4499.6
02:35:30|4499.61
02:35:31|4499.54
02:35:32|4499.54
02:35:33|4499.53
02:35:34|4499.57
02:35:35|4499.6
02:35:36|4499.09
02:35:37|4497.61
02:35:38|4497.01
02:35:40|4497.02
02:35:41|4497.02
02:35:42|4496.03
02:35:43|4495.54
02:35:44|4494.84
02:35:44|4494.86
02:35:46|4494.87
02:35:46|4495.1
02:35:48|4495.
02:35:49|4495.
02:35:50|4495.02
02:35:50|4494.62
02:35:52|4495.11
02:35:53|4495.1
02:35:53|4496.04
02:35:55|4496.03
02:35:56|4495.61
02:35:56|4495.
02:35:58|4495.01
02:35:59|4495.01
02:36:00|4495.01
02:36:00|4495.01
02:36:03|4494.02
02:36:03|4494.02
02:36:05|4494.03
02:36:06|4494.31
02:36:07|4493.55
02:36:08|4494.02
02:36:09|4494.04
02:36:09|4494.3
02:36:10|4495.01
02:36:12|4495.
02:36:12|4495.01
02:36:13|4495.01
02:36:14|4495.01
02:36:16|4495.01
02:36:16|4495.57
02:36:17|4495.65
02:36:19|4495.27
02:36:19|4495.26
02:36:22|4494.95
02:36:23|4494.87
02:36:24|4494.54
02:36:26|4494.86
02:36:28|4494.89
02:36:29|4495.65
02:36:31|4495.45
02:36:32|4495.44
02:36:33|4495.09
02:36:34|4494.53
02:36:35|4494.53
02:36:35|4494.7
02:36:37|4496.08
02:36:37|4495.41
02:36:38|4495.42
02:36:39|4495.43
02:36:40|4495.43
02:36:41|4495.42
02:36:42|4495.43
02:36:44|4494.73
02:36:45|4494.87
02:36:46|4494.86
02:36:47|4494.54
02:36:48|4494.56
02:36:49|4494.55
02:36:50|4494.98
02:36:52|4495.
02:36:53|4494.66
02:36:54|4494.67
02:36:55|4495.89
02:36:56|4496.13
02:36:57|4496.14
02:36:58|4497.13
02:36:59|4497.14
02:37:00|4497.14
02:37:00|4497.09
02:37:02|4496.31
02:37:03|4496.31
02:37:04|4496.31
02:37:05|4496.51
02:37:05|4496.51
02:37:07|4496.5
02:37:08|4496.91
02:37:09|4496.79
02:37:10|4496.79
02:37:11|4496.5
02:37:12|4496.5
02:37:13|4496.5
02:37:14|4496.51
02:37:15|4496.51
02:37:16|4496.51
02:37:17|4496.51
02:37:18|4496.51
02:37:19|4496.51
02:37:20|4496.76
02:37:21|4496.76
02:37:23|4496.75
02:37:23|4496.75
02:37:24|4498.3
02:37:25|4499.07
02:37:27|4499.55
02:37:27|4499.28
02:37:28|4498.86
02:37:29|4499.06
02:37:30|4499.09
02:37:31|4499.25
02:37:32|4498.87
02:37:33|4499.06
02:37:34|4499.16
02:37:36|4499.16
02:37:36|4499.16
02:37:37|4499.51
02:37:38|4499.33
02:37:39|4499.2
02:37:40|4497.94
02:37:41|4497.25
02:37:42|4497.25
02:37:43|4497.93
02:37:44|4495.94
02:37:45|4495.63
02:37:46|4495.61
02:37:47|4495.77
02:37:48|4495.77
02:37:49|4495.8
02:37:50|4495.25
02:37:51|4495.75
02:37:53|4495.75
02:37:53|4495.76
02:37:54|4495.77
02:37:55|4495.77
02:37:56|4495.77
02:37:57|4496.17
02:37:58|4496.31
02:37:59|4496.09
02:38:00|4496.05
02:38:01|4495.79
02:38:02|4495.89
02:38:03|4496.48
02:38:04|4496.92
02:38:05|4497.24
02:38:06|4497.96
02:38:07|4498.2
02:38:08|4498.21
02:38:09|4498.
02:38:10|4498.07
02:38:11|4498.08
02:38:12|4498.18
02:38:14|4498.18
02:38:14|4498.19
02:38:15|4498.02
02:38:16|4498.02
02:38:17|4498.02
02:38:18|4496.17
02:38:19|4495.63
02:38:20|4495.63
02:38:21|4495.64
02:38:23|4495.63
02:38:25|4495.63
02:38:27|4495.42
02:38:28|4495.43
02:38:30|4495.42
02:38:31|4495.42
02:38:32|4495.19
02:38:34|4495.28
02:38:35|4495.46
02:38:35|4495.67
02:38:37|4495.78
02:38:37|4495.54
02:38:38|4495.54
02:38:40|4494.88
02:38:41|4494.26
02:38:43|4494.03
02:38:44|4494.03
02:38:44|4494.03
02:38:45|4494.77
02:38:46|4495.5
02:38:48|4495.55
02:38:49|4497.
02:38:50|4497.
02:38:51|4497.
02:38:52|4496.99
02:38:53|4497.
02:38:54|4496.08
02:38:54|4496.09
02:38:56|4496.09
02:38:56|4495.19
02:38:58|4494.77
02:38:59|4494.81
02:38:59|4494.37
02:39:01|4494.11
02:39:02|4494.41
02:39:03|4494.99
02:39:04|4494.99
02:39:05|4494.99
02:39:05|4495.05
02:39:07|4496.52
02:39:08|4496.22
02:39:09|4495.77
02:39:09|4495.38
02:39:11|4495.38
02:39:13|4495.37
02:39:15|4495.37
02:39:15|4495.05
02:39:16|4495.06
02:39:17|4495.06
02:39:18|4495.26
02:39:19|4495.21
02:39:20|4495.26
02:39:21|4495.12
02:39:22|4495.12
02:39:24|4495.12
02:39:25|4495.12
02:39:26|4495.11
02:39:28|4495.12
02:39:29|4495.12
02:39:30|4495.15
02:39:32|4495.14
02:39:33|4495.14
02:39:34|4495.14
02:39:35|4495.14
02:39:36|4495.14
02:39:37|4495.54
02:39:38|4495.55
02:39:40|4495.55
02:39:41|4496.74
02:39:42|4496.23
02:39:43|4496.08
02:39:44|4496.93
02:39:44|4496.56
02:39:46|4496.34
02:39:48|4496.46
02:39:48|4496.46
02:39:49|4496.47
02:39:50|4496.46
02:39:51|4496.46
02:39:52|4496.1
02:39:53|4495.11
02:39:54|4494.04
02:39:55|4494.04
02:39:57|4494.03
02:39:57|4494.04
02:39:58|4494.03
02:39:59|4494.03
02:40:00|4494.03
02:40:01|4494.03
02:40:02|4494.03
02:40:03|4492.22
02:40:04|4492.18
02:40:05|4491.81
02:40:06|4491.81
02:40:07|4491.81
02:40:08|4491.81
02:40:09|4491.8
02:40:10|4491.81
02:40:11|4491.81
02:40:12|4491.82
02:40:13|4493.26
02:40:14|4493.26
02:40:15|4493.27
02:40:16|4494.01
02:40:17|4494.01
02:40:18|4494.02
02:40:19|4494.02
02:40:20|4494.02
02:40:21|4494.02
02:40:22|4494.02
02:40:23|4494.03
02:40:25|4494.02
02:40:27|4494.04
02:40:29|4494.04
02:40:31|4495.14
02:40:31|4494.9
02:40:32|4495.24
02:40:34|4495.19
02:40:35|4495.01
02:40:35|4495.01
02:40:36|4495.44
02:40:37|4496.3
02:40:39|4497.5
02:40:41|4496.89
02:40:42|4496.54
02:40:43|4496.62
02:40:44|4496.39
02:40:45|4496.
02:40:47|4496.
02:40:47|4496.
02:40:48|4495.45
02:40:49|4494.96
02:40:50|4494.81
02:40:51|4493.69
02:40:52|4493.69
02:40:53|4493.87
02:40:54|4493.62
02:40:55|4493.4
02:40:56|4493.26
02:40:57|4493.27
02:40:58|4493.27
02:40:59|4493.26
02:41:00|4493.05
02:41:01|4493.04
02:41:02|4492.73
02:41:03|4493.01
02:41:04|4493.
02:41:05|4493.
02:41:07|4493.
02:41:08|4493.01
02:41:09|4493.
02:41:10|4493.
02:41:11|4493.01
02:41:12|4493.69
02:41:13|4493.52
02:41:14|4493.53
02:41:15|4493.
02:41:16|4493.41
02:41:17|4493.79
02:41:18|4494.27
02:41:19|4493.96
02:41:20|4493.96
02:41:21|4493.99
02:41:22|4493.99
02:41:23|4493.99
02:41:24|4493.98
02:41:25|4493.99
02:41:26|4493.99
02:41:28|4494.79
02:41:30|4494.79
02:41:32|4494.78
02:41:33|4493.79
02:41:34|4493.8
02:41:35|4493.79
02:41:36|4493.58
02:41:37|4493.58
02:41:38|4494.11
02:41:39|4493.8
02:41:40|4494.11
02:41:41|4494.1
02:41:42|4494.25
02:41:43|4494.07
02:41:44|4493.82
02:41:45|4493.82
02:41:46|4493.82
02:41:47|4493.79
02:41:48|4493.8
02:41:49|4493.8
02:41:50|4493.79
02:41:51|4493.79
02:41:52|4493.63
02:41:53|4493.63
02:41:54|4493.63
02:41:55|4493.63
02:41:57|4495.9
02:41:58|4495.92
02:41:58|4495.9
02:42:00|4495.79
02:42:01|4496.18
02:42:02|4496.41
02:42:03|4496.42
02:42:04|4495.42
02:42:04|4495.
02:42:06|4494.99
02:42:07|4495.
02:42:08|4494.99
02:42:10|4495.85
02:42:10|4495.25
02:42:12|4495.25
02:42:13|4495.16
02:42:13|4494.19
02:42:14|4494.69
02:42:15|4494.18
02:42:16|4494.37
02:42:17|4494.38
02:42:18|4494.37
02:42:20|4494.37
02:42:20|4494.38
02:42:21|4494.37
02:42:23|4494.38
02:42:23|4494.37
02:42:25|4494.38
02:42:25|4494.37
02:42:27|4494.37
02:42:29|4494.8
02:42:31|4495.61
02:42:31|4496.19
02:42:33|4496.2
02:42:34|4495.9
02:42:34|4495.32
02:42:36|4495.32
02:42:36|4496.52
02:42:37|4496.06
02:42:38|4496.97
02:42:40|4496.89
02:42:41|4496.72
02:42:42|4496.36
02:42:42|4496.36
02:42:43|4496.36
02:42:44|4496.36
02:42:45|4496.37
02:42:47|4496.74
02:42:48|4496.28
02:42:49|4495.66
02:42:50|4495.66
02:42:51|4495.82
02:42:52|4495.82
02:42:52|4495.78
02:42:53|4496.59
02:42:54|4496.77
02:42:57|4496.78
02:42:57|4495.01
02:42:58|4495.
02:42:59|4495.43
02:43:00|4494.52
02:43:01|4493.64
02:43:02|4493.64
02:43:03|4493.
02:43:04|4491.82
02:43:05|4491.44
02:43:06|4492.9
02:43:08|4493.31
02:43:08|4494.35
02:43:09|4494.67
02:43:10|4494.69
02:43:11|4494.68
02:43:12|4494.51
02:43:13|4493.97
02:43:14|4494.29
02:43:15|4495.31
02:43:16|4495.02
02:43:17|4494.74
02:43:18|4496.21
02:43:19|4495.3
02:43:20|4495.74
02:43:21|4496.78
02:43:22|4496.77
02:43:23|4496.77
02:43:24|4497.99
02:43:26|4498.47
02:43:26|4498.47
02:43:28|4498.63
02:43:30|4498.85
02:43:32|4499.
02:43:32|4499.4
02:43:33|4499.4
02:43:35|4499.4
02:43:35|4498.47
02:43:37|4497.91
02:43:39|4497.83
02:43:40|4497.83
02:43:41|4497.82
02:43:42|4497.82
02:43:43|4497.83
02:43:44|4496.48
02:43:45|4495.96
02:43:46|4495.96
02:43:47|4495.79
02:43:48|4495.95
02:43:50|4495.95
02:43:51|4496.22
02:43:52|4497.01
02:43:54|4496.7
02:43:55|4497.05
02:43:56|4497.05
02:43:56|4497.83
02:43:57|4498.16
02:43:59|4498.32
02:44:00|4498.99
02:44:01|4498.97
02:44:01|4498.74
02:44:02|4498.75
02:44:03|4498.77
02:44:05|4498.77
02:44:06|4497.61
02:44:07|4497.62
02:44:08|4497.62
02:44:09|4497.61
02:44:09|4496.93
02:44:10|4496.73
02:44:11|4496.72
02:44:12|4496.73
02:44:14|4496.73
02:44:15|4496.73
02:44:15|4496.73
02:44:17|4495.93
02:44:17|4495.93
02:44:18|4495.71
02:44:20|4495.93
02:44:20|4495.93
02:44:22|4495.93
02:44:22|4495.93
02:44:23|4496.72
02:44:24|4496.72
02:44:25|4496.72
02:44:26|4496.72
02:44:28|4496.72
02:44:29|4495.52
02:44:31|4495.51
02:44:31|4495.51
02:44:33|4495.53
02:44:33|4495.53
02:44:35|4495.53
02:44:35|4496.16
02:44:37|4496.16
02:44:38|4496.28
02:44:39|4496.28
02:44:39|4496.48
02:44:41|4496.47
02:44:42|4496.48
02:44:43|4496.55
02:44:44|4496.55
02:44:45|4496.54
02:44:46|4496.55
02:44:48|4496.47
02:44:48|4496.48
02:44:50|4496.48
02:44:52|4496.48
02:44:52|4496.29
02:44:53|4495.62
02:44:55|4495.62
02:44:55|4495.53
02:44:57|4495.5
02:44:58|4495.01
02:44:59|4495.
02:45:00|4494.84
02:45:02|4494.59
02:45:02|4494.23
02:45:03|4494.22
02:45:04|4493.48
02:45:05|4494.23
02:45:06|4494.22
02:45:07|4494.22
02:45:08|4495.01
02:45:09|4495.01
02:45:11|4495.94
02:45:12|4496.46
02:45:13|4497.39
02:45:14|4497.89
02:45:15|4498.62
02:45:16|4498.63
02:45:17|4498.63
02:45:18|4498.32
02:45:19|4497.56
02:45:20|4497.57
02:45:21|4497.58
02:45:22|4497.93
02:45:23|4497.96
02:45:24|4498.22
02:45:25|4498.22
02:45:26|4498.26
02:45:27|4498.28
02:45:28|4498.22
02:45:29|4498.62
02:45:30|4498.62
02:45:32|4498.62
02:45:34|4498.63
02:45:35|4498.63
02:45:37|4498.63
02:45:38|4499.28
02:45:39|4499.28
02:45:40|4499.29
02:45:41|4499.29
02:45:42|4499.27
02:45:43|4498.17
02:45:44|4497.21
02:45:45|4496.09
02:45:46|4496.41
02:45:47|4496.41
02:45:48|4497.17
02:45:50|4497.31
02:45:51|4497.31
02:45:52|4497.31
02:45:54|4497.4
02:45:54|4497.4
02:45:56|4497.4
02:45:56|4497.06
02:45:58|4497.06
02:45:59|4497.07
02:46:00|4497.07
02:46:01|4497.07
02:46:01|4497.07
02:46:02|4497.31
02:46:03|4497.39
02:46:04|4497.4
02:46:05|4497.75
02:46:06|4497.74
02:46:07|4498.43
02:46:08|4498.3
02:46:11|4498.3
02:46:11|4498.6
02:46:12|4499.22
02:46:13|4499.22
02:46:14|4499.
02:46:15|4499.
02:46:16|4499.
02:46:17|4498.99
02:46:18|4499.
02:46:19|4498.99
02:46:20|4498.34
02:46:21|4499.66
02:46:22|4499.78
02:46:23|4499.79
02:46:24|4499.79
02:46:25|4499.79
02:46:26|4499.78
02:46:28|4500.
02:46:28|4499.99
02:46:29|4500.
02:46:30|4499.99
02:46:32|4500.
02:46:33|4500.
02:46:34|4500.
02:46:35|4500.
02:46:36|4499.82
02:46:37|4499.85
02:46:38|4499.85
02:46:40|4498.49
02:46:41|4499.12
02:46:42|4498.9
02:46:42|4499.26
02:46:44|4498.95
02:46:44|4499.17
02:46:46|4499.41
02:46:47|4499.65
02:46:48|4499.98
02:46:49|4499.98
02:46:49|4499.98
02:46:52|4498.94
02:46:53|4498.94
02:46:54|4498.94
02:46:55|4498.94
02:46:56|4498.98
02:46:57|4498.98
02:46:58|4499.95
02:46:59|4499.95
02:46:59|4499.95
02:47:00|4499.91
02:47:02|4499.91
02:47:03|4499.91
02:47:04|4499.92
02:47:05|4499.92
02:47:06|4499.91
02:47:07|4500.
02:47:08|4500.98
02:47:08|4500.98
02:47:09|4501.13
02:47:11|4501.45
02:47:12|4501.44
02:47:13|4501.62
02:47:14|4500.64
02:47:14|4500.13
02:47:15|4499.09
02:47:17|4498.64
02:47:18|4499.01
02:47:19|4498.85
02:47:20|4498.18
02:47:21|4498.18
02:47:21|4498.18
02:47:22|4498.19
02:47:24|4499.46
02:47:25|4499.95
02:47:26|4499.89
02:47:27|4499.86
02:47:29|4499.92
02:47:29|4500.6
02:47:31|4500.37
02:47:33|4499.92
02:47:33|4500.33
02:47:35|4500.03
02:47:37|4498.72
02:47:38|4499.35
02:47:39|4499.31
02:47:40|4499.25
02:47:41|4499.19
02:47:42|4499.6
02:47:43|4499.59
02:47:44|4496.2
02:47:45|4494.22
02:47:46|4495.27
02:47:48|4493.69
02:47:48|4494.34
02:47:49|4494.73
02:47:51|4496.1
02:47:51|4496.64
02:47:52|4496.62
02:47:53|4496.63
02:47:54|4496.79
02:47:56|4495.15
02:47:57|4495.26
02:47:58|4495.02
02:47:59|4494.2
02:48:00|4493.73
02:48:01|4493.2
02:48:02|4493.72
02:48:03|4493.74
02:48:04|4493.97
02:48:05|4493.97
02:48:06|4494.
02:48:08|4494.04
02:48:08|4493.05
02:48:09|4492.
02:48:10|4492.
02:48:11|4490.93
02:48:12|4490.13
02:48:13|4490.02
02:48:14|4489.19
02:48:15|4489.81
02:48:16|4490.64
02:48:17|4490.36
02:48:18|4490.95
02:48:19|4490.97
02:48:20|4490.95
02:48:21|4490.37
02:48:22|4491.41
02:48:23|4491.05
02:48:24|4491.17
02:48:25|4491.18
02:48:26|4491.29
02:48:27|4491.19
02:48:28|4490.57
02:48:29|4490.56
02:48:30|4489.54
02:48:31|4489.09
02:48:33|4489.92
02:48:35|4490.27
02:48:36|4489.72
02:48:37|4489.72
02:48:38|4490.02
02:48:40|4490.05
02:48:41|4491.43
02:48:42|4490.98
02:48:43|4490.98
02:48:45|4490.59
02:48:46|4490.54
02:48:47|4490.07
02:48:48|4490.37
02:48:49|4489.72
02:48:50|4489.73
02:48:51|4489.73
02:48:52|4489.73
02:48:53|4490.01
02:48:54|4490.22
02:48:55|4489.75
02:48:56|4489.79
02:48:57|4490.22
02:48:58|4490.22
02:48:59|4489.94
02:49:00|4490.21
02:49:01|4490.71
02:49:02|4490.7
02:49:03|4490.59
02:49:04|4490.3
02:49:05|4490.6
02:49:06|4490.61
02:49:07|4489.87
02:49:08|4489.69
02:49:09|4489.2
02:49:10|4489.21
02:49:11|4489.21
02:49:13|4489.2
02:49:14|4489.21
02:49:15|4489.2
02:49:16|4489.21
02:49:16|4488.34
02:49:17|4488.33
02:49:19|4489.3
02:49:19|4489.73
02:49:21|4489.74
02:49:22|4489.75
02:49:23|4489.74
02:49:24|4489.74
02:49:25|4489.74
02:49:25|4489.75
02:49:27|4489.44
02:49:28|4489.44
02:49:28|4489.44
02:49:29|4489.44
02:49:31|4489.44
02:49:32|4489.44
02:49:33|4489.44
02:49:35|4488.86
02:49:36|4489.22
02:49:37|4489.21
02:49:38|4488.92
02:49:39|4488.59
02:49:40|4488.35
02:49:41|4488.58
02:49:42|4488.58
02:49:43|4488.75
02:49:44|4488.75
02:49:45|4488.76
02:49:46|4488.76
02:49:47|4489.42
02:49:48|4489.43
02:49:49|4489.44
02:49:50|4492.17
02:49:52|4493.07
02:49:53|4493.51
02:49:54|4493.65
02:49:55|4493.65
02:49:56|4493.65
02:49:57|4493.65
02:49:58|4494.03
02:49:59|4494.03
02:50:00|4494.04
02:50:01|4494.1
02:50:02|4494.43
02:50:04|4494.44
02:50:05|4494.43
02:50:05|4494.44
02:50:06|4494.03
02:50:09|4494.15
02:50:09|4494.26
02:50:11|4494.42
02:50:12|4494.42
02:50:13|4495.99
02:50:15|4496.16
02:50:15|4496.63
02:50:17|4497.33
02:50:18|4497.32
02:50:19|4496.16
02:50:19|4496.16
02:50:21|4495.91
02:50:22|4494.48
02:50:23|4493.68
02:50:24|4493.69
02:50:25|4494.05
02:50:26|4494.41
02:50:27|4494.41
02:50:28|4494.4
02:50:29|4494.42
02:50:30|4494.79
02:50:31|4494.61
02:50:32|4493.52
02:50:33|4493.49
02:50:34|4492.5
02:50:36|4492.52
02:50:37|4492.55
02:50:38|4492.65
02:50:38|4492.06
02:50:41|4490.6
02:50:42|4491.21
02:50:43|4490.85
02:50:45|4490.58
02:50:45|4489.98
02:50:47|4489.81
02:50:49|4489.01
02:50:49|4488.66
02:50:51|4488.32
02:50:51|4488.32
02:50:53|4489.
02:50:54|4489.95
02:50:55|4489.98
02:50:56|4489.87
02:50:56|4488.33
02:50:58|4488.32
02:50:59|4489.09
02:50:59|4489.59
02:51:00|4489.59
02:51:01|4489.77
02:51:04|4490.97
02:51:04|4490.97
02:51:05|4490.97
02:51:06|4490.97
02:51:07|4490.97
02:51:08|4490.27
02:51:09|4490.28
02:51:10|4489.6
02:51:11|4489.6
02:51:12|4489.2
02:51:13|4490.26
02:51:14|4490.97
02:51:15|4490.97
02:51:16|4490.96
02:51:17|4490.96
02:51:18|4490.96
02:51:19|4490.96
02:51:20|4490.96
02:51:21|4491.22
02:51:22|4491.14
02:51:23|4492.
02:51:24|4492.
02:51:25|4491.63
02:51:26|4491.62
02:51:27|4491.62
02:51:28|4491.51
02:51:29|4491.26
02:51:30|4491.27
02:51:31|4490.53
02:51:32|4489.69
02:51:33|4489.61
02:51:34|4489.62
02:51:35|4489.52
02:51:36|4489.02
02:51:38|4489.
02:51:39|4488.9
02:51:41|4488.82
02:51:43|4488.64
02:51:43|4488.
02:51:44|4487.02
02:51:45|4487.03
02:51:47|4485.81
02:51:48|4485.98
02:51:50|4486.14
02:51:50|4486.85
02:51:51|4486.85
02:51:53|4486.27
02:51:53|4486.83
02:51:54|4486.29
02:51:55|4486.12
02:51:56|4486.87
02:51:57|4486.65
02:51:58|4486.65
02:51:59|4486.46
02:52:00|4486.32
02:52:01|4486.28
02:52:02|4486.36
02:52:03|4486.35
02:52:04|4486.36
02:52:05|4486.8
02:52:06|4488.16
02:52:07|4488.16
02:52:08|4488.15
02:52:09|4488.16
02:52:10|4488.15
02:52:11|4488.16
02:52:12|4488.16
02:52:13|4488.83
02:52:14|4487.59
02:52:15|4486.72
02:52:16|4486.7
02:52:17|4486.7
02:52:18|4486.7
02:52:19|4486.71
02:52:20|4486.7
02:52:21|4486.71
02:52:22|4485.07
02:52:24|4485.92
02:52:25|4485.38
02:52:26|4485.51
02:52:27|4485.92
02:52:28|4485.94
02:52:29|4486.44
02:52:30|4487.62
02:52:31|4487.62
02:52:32|4487.62
02:52:33|4486.04
02:52:34|4485.92
02:52:35|4486.72
02:52:36|4486.38
02:52:38|4486.67
02:52:40|4486.68
02:52:41|4486.68
02:52:42|4485.55
02:52:43|4485.91
02:52:44|4485.62
02:52:45|4484.79
02:52:46|4484.71
02:52:48|4486.68
02:52:49|4486.46
02:52:50|4486.45
02:52:51|4486.09
02:52:52|4485.57
02:52:53|4485.56
02:52:54|4485.39
02:52:55|4486.74
02:52:56|4487.07
02:52:56|4486.98
02:52:58|4486.74
02:52:59|4486.7
02:53:00|4486.98
02:53:01|4487.17
02:53:01|4486.78
02:53:03|4486.74
02:53:05|4486.74
02:53:06|4486.55
02:53:06|4486.55
02:53:07|4486.55
02:53:08|4485.84
02:53:09|4485.85
02:53:10|4485.84
02:53:12|4485.85
02:53:13|4485.85
02:53:13|4484.57
02:53:14|4484.75
02:53:15|4485.06
02:53:17|4483.93
02:53:17|4483.93
02:53:19|4478.84
02:53:19|4477.48
02:53:20|4478.66
02:53:22|4477.35
02:53:22|4477.31
02:53:24|4475.62
02:53:25|4476.1
02:53:25|4476.19
02:53:27|4476.2
02:53:27|4476.2
02:53:28|4476.29
02:53:30|4475.77
02:53:31|4476.17
02:53:31|4476.17
02:53:32|4476.14
02:53:33|4476.14
02:53:36|4476.15
02:53:36|4475.7
02:53:38|4475.7
02:53:40|4476.2
02:53:42|4476.73
02:53:43|4476.1
02:53:43|4476.1
02:53:45|4476.09
02:53:47|4476.09
02:53:47|4476.29
02:53:48|4476.3
02:53:49|4476.09
02:53:50|4475.19
02:53:51|4475.
02:53:52|4475.01
02:53:53|4474.58
02:53:54|4474.19
02:53:55|4474.97
02:53:57|4475.26
02:53:57|4476.04
02:53:58|4476.08
02:54:00|4476.09
02:54:01|4475.74
02:54:03|4474.19
02:54:05|4475.98
02:54:07|4474.72
02:54:08|4475.26
02:54:08|4475.
02:54:10|4475.
02:54:12|4474.19
02:54:12|4474.35
02:54:13|4475.02
02:54:14|4475.05
02:54:15|4475.04
02:54:16|4475.05
02:54:17|4475.05
02:54:18|4475.04
02:54:20|4474.38
02:54:21|4474.38
02:54:22|4474.53
02:54:23|4474.53
02:54:24|4474.85
02:54:25|4474.53
02:54:26|4474.54
02:54:27|4474.53
02:54:28|4474.54
02:54:29|4474.18
02:54:30|4474.19
02:54:31|4473.65
02:54:33|4473.49
02:54:34|4472.78
02:54:34|4472.92
02:54:36|4472.68
02:54:36|4472.63
02:54:38|4472.48
02:54:40|4472.45
02:54:40|4472.53
02:54:41|4472.44
02:54:42|4473.19
02:54:44|4473.51
02:54:45|4474.93
02:54:47|4473.13
02:54:49|4473.13
02:54:49|4473.13
02:54:50|4473.13
02:54:52|4472.48
02:54:54|4472.81
02:54:54|4475.04
02:54:56|4473.89
02:54:57|4474.29
02:54:57|4474.57
02:54:59|4474.57
02:55:00|4472.89
02:55:01|4473.15
02:55:02|4473.14
02:55:02|4473.14
02:55:04|4473.15
02:55:05|4473.22
02:55:06|4472.9
02:55:07|4471.48
02:55:08|4472.09
02:55:10|4472.74
02:55:10|4473.14
02:55:11|4473.13
02:55:12|4472.74
02:55:13|4473.02
02:55:14|4472.13
02:55:15|4472.74
02:55:16|4472.97
02:55:17|4473.88
02:55:18|4473.6
02:55:19|4473.6
02:55:20|4473.36
02:55:21|4473.36
02:55:22|4472.74
02:55:23|4472.5
02:55:24|4472.27
02:55:25|4472.32
02:55:26|4471.99
02:55:27|4471.48
02:55:28|4471.98
02:55:29|4472.27
02:55:30|4473.2
02:55:31|4473.05
02:55:32|4473.92
02:55:33|4473.65
02:55:35|4473.48
02:55:35|4472.25
02:55:37|4471.44
02:55:38|4469.51
02:55:39|4469.19
02:55:40|4469.46
02:55:41|4469.46
02:55:43|4470.15
02:55:45|4469.58
02:55:46|4470.13
02:55:46|4469.01
02:55:47|4469.05
02:55:49|4468.94
02:55:49|4468.69
02:55:51|4468.79
02:55:51|4468.79
02:55:54|4469.5
02:55:54|4469.79
02:55:55|4469.51
02:55:56|4469.51
02:55:57|4469.74
02:55:58|4469.74
02:55:59|4469.74
02:56:00|4469.22
02:56:01|4468.96
02:56:02|4468.96
02:56:03|4468.83
02:56:04|4468.83
02:56:05|4468.82
02:56:06|4470.19
02:56:07|4469.94
02:56:08|4466.84
02:56:09|4466.56
02:56:10|4466.95
02:56:11|4466.99
02:56:12|4466.73
02:56:13|4467.38
02:56:15|4467.39
02:56:16|4467.89
02:56:17|4467.93
02:56:18|4467.39
02:56:19|4467.33
02:56:20|4467.28
02:56:21|4467.11
02:56:22|4467.1
02:56:23|4467.11
02:56:24|4467.11
02:56:25|4467.62
02:56:26|4467.49
02:56:27|4467.62
02:56:28|4467.46
02:56:29|4467.48
02:56:30|4467.48
02:56:32|4469.
02:56:33|4469.
02:56:34|4467.49
02:56:35|4466.78
02:56:36|4467.26
02:56:36|4466.55
02:56:38|4465.86
02:56:38|4465.86
02:56:39|4465.87
02:56:42|4466.74
02:56:44|4466.66
02:56:45|4466.23
02:56:46|4465.58
02:56:47|4465.02
02:56:48|4464.4
02:56:49|4464.4
02:56:50|4464.4
02:56:51|4464.01
02:56:53|4463.21
02:56:53|4462.72
02:56:54|4460.09
02:56:56|4463.31
02:56:56|4463.27
02:56:57|4463.78
02:56:58|4461.78
02:56:59|4461.91
02:57:00|4461.88
02:57:01|4461.88
02:57:02|4461.34
02:57:04|4462.9
02:57:04|4462.9
02:57:05|4462.91
02:57:06|4462.9
02:57:07|4464.02
02:57:08|4464.12
02:57:09|4464.53
02:57:10|4464.99
02:57:11|4464.99
02:57:12|4465.
02:57:13|4465.24
02:57:14|4465.24
02:57:15|4465.77
02:57:16|4465.95
02:57:17|4466.29
02:57:19|4465.13
02:57:20|4465.24
02:57:21|4465.24
02:57:22|4465.24
02:57:23|4465.24
02:57:24|4464.99
02:57:25|4464.53
02:57:26|4464.53
02:57:27|4463.6
02:57:28|4463.61
02:57:29|4463.63
02:57:30|4464.
02:57:31|4464.
02:57:32|4463.99
02:57:33|4463.99
02:57:34|4464.38
02:57:35|4465.23
02:57:36|4465.6
02:57:37|4465.48
02:57:38|4465.74
02:57:39|4465.73
02:57:40|4464.84
02:57:41|4464.83
02:57:42|4464.83
02:57:44|4465.49
02:57:46|4467.45
02:57:47|4467.45
02:57:48|4467.44
02:57:49|4467.45
02:57:50|4466.53
02:57:51|4465.28
02:57:52|4465.12
02:57:53|4465.11
02:57:54|4464.85
02:57:55|4464.85
02:57:56|4464.86
02:57:57|4464.67
02:57:58|4464.54
02:58:00|4464.24
02:58:01|4464.44
02:58:02|4464.44
02:58:03|4464.44
02:58:04|4465.22
02:58:06|4466.35
02:58:07|4466.34
02:58:07|4466.76
02:58:08|4466.53
02:58:10|4466.53
02:58:11|4467.06
02:58:11|4466.77
02:58:12|4466.77
02:58:13|4467.08
02:58:15|4467.26
02:58:16|4467.31
02:58:17|4467.23
02:58:17|4466.97
02:58:18|4466.84
02:58:19|4466.92
02:58:20|4466.87
02:58:22|4464.53
02:58:23|4464.03
02:58:24|4463.45
02:58:25|4463.01
02:58:25|4463.42
02:58:26|4461.89
02:58:27|4461.88
02:58:28|4461.39
02:58:30|4461.38
02:58:30|4461.66
02:58:32|4461.67
02:58:33|4461.67
02:58:33|4461.67
02:58:34|4460.11
02:58:36|4459.74
02:58:36|4459.7
02:58:38|4460.
02:58:38|4460.62
02:58:40|4458.76
02:58:41|4458.92
02:58:41|4458.57
02:58:44|4458.95
02:58:45|4458.81
02:58:46|4459.02
02:58:47|4458.64
02:58:49|4458.63
02:58:50|4458.21
02:58:52|4458.44
02:58:53|4458.52
02:58:55|4457.83
02:58:55|4457.65
02:58:56|4457.64
02:58:58|4456.99
02:58:59|4456.99
02:59:00|4456.42
02:59:01|4457.36
02:59:02|4457.23
02:59:03|4456.66
02:59:04|4457.01
02:59:05|4457.
02:59:06|4457.
02:59:07|4456.35
02:59:08|4456.49
02:59:09|4456.48
02:59:10|4456.49
02:59:12|4456.49
02:59:12|4456.65
02:59:14|4454.95
02:59:15|4455.28
02:59:15|4455.23
02:59:17|4454.65
02:59:18|4455.96
02:59:19|4456.63
02:59:20|4457.83
02:59:21|4458.79
02:59:22|4459.29
02:59:23|4459.26
02:59:24|4460.
02:59:25|4460.
02:59:26|4460.69
02:59:27|4459.1
02:59:28|4459.28
02:59:29|4458.44
02:59:30|4458.74
02:59:31|4456.8
02:59:32|4456.83
02:59:33|4456.83
02:59:34|4456.83
02:59:35|4458.3
02:59:36|4458.22
02:59:37|4458.23
02:59:38|4458.08
02:59:39|4458.22
02:59:39|4458.23
02:59:41|4458.94
02:59:42|4459.98
02:59:43|4461.
02:59:45|4461.25
02:59:46|4461.96
02:59:48|4462.13
02:59:50|4460.49
02:59:50|4459.55
02:59:52|4458.24
02:59:54|4458.17
02:59:54|4457.49
02:59:55|4456.85
02:59:56|4456.86
02:59:57|4457.86
02:59:58|4458.75
03:00:00|4458.89
03:00:01|4459.99
03:00:02|4460.1
03:00:03|4460.1
03:00:04|4458.74
03:00:05|4458.9
03:00:06|4457.35
03:00:07|4456.68
03:00:08|4454.65
03:00:10|4456.37
03:00:11|4456.82
03:00:12|4456.68
03:00:14|4456.17
03:00:15|4455.97
03:00:16|4457.82
03:00:17|4458.28
03:00:18|4456.76
03:00:20|4455.33
03:00:20|4453.02
03:00:21|4454.11
03:00:22|4452.89
03:00:23|4452.93
03:00:24|4454.22
03:00:26|4454.56
03:00:27|4452.
03:00:28|4451.98
03:00:29|4452.92
03:00:30|4451.25
03:00:31|4454.11
03:00:32|4454.68
03:00:33|4454.12
03:00:34|4454.34
03:00:35|4454.76
03:00:36|4454.76
03:00:37|4454.77
03:00:38|4454.77
03:00:39|4451.88
03:00:40|4452.3
03:00:41|4453.34
03:00:42|4452.72
03:00:43|4453.03
03:00:44|4453.02
03:00:45|4453.48
03:00:47|4453.02
03:00:49|4450.96
03:00:50|4452.32
03:00:51|4452.62
03:00:52|4452.98
03:00:54|4452.98
03:00:55|4454.27
03:00:56|4454.39
03:00:57|4452.96
03:00:58|4454.
03:01:00|4453.7
03:01:00|4453.17
03:01:01|4453.17
03:01:03|4453.35
03:01:03|4453.6
03:01:04|4451.98
03:01:05|4452.01
03:01:07|4451.31
03:01:07|4450.5
03:01:09|4450.45
03:01:10|4450.5
03:01:11|4450.26
03:01:12|4450.59
03:01:13|4450.2
03:01:14|4450.2
03:01:15|4450.56
03:01:16|4450.68
03:01:17|4450.84
03:01:18|4450.63
03:01:19|4449.15
03:01:20|4448.59
03:01:21|4449.94
03:01:22|4449.94
03:01:23|4449.37
03:01:24|4449.16
03:01:25|4449.47
03:01:26|4449.49
03:01:27|4449.16
03:01:28|4449.19
03:01:29|4449.18
03:01:30|4449.16
03:01:31|4449.15
03:01:33|4448.66
03:01:34|4448.01
03:01:35|4448.99
03:01:35|4449.06
03:01:37|4449.16
03:01:38|4449.16
03:01:39|4449.15
03:01:39|4448.39
03:01:41|4447.43
03:01:42|4447.
03:01:43|4447.56
03:01:44|4448.52
03:01:44|4448.53
03:01:47|4448.53
03:01:48|4448.53
03:01:49|4448.53
03:01:50|4448.52
03:01:51|4447.17
03:01:52|4448.37
03:01:53|4448.98
03:01:54|4448.76
03:01:55|4447.31
03:01:56|4447.43
03:01:57|4447.3
03:01:59|4447.75
03:01:59|4447.51
03:02:00|4447.74
03:02:01|4447.31
03:02:02|4447.75
03:02:04|4447.93
03:02:05|4447.65
03:02:06|4447.65
03:02:08|4447.3
03:02:09|4447.3
03:02:10|4447.51
03:02:12|4447.24
03:02:12|4446.75
03:02:13|4447.29
03:02:14|4449.85
03:02:15|4450.94
03:02:16|4450.92
03:02:17|4450.37
03:02:18|4450.
03:02:19|4450.01
03:02:20|4450.
03:02:21|4451.64
03:02:22|4451.53
03:02:23|4451.62
03:02:24|4451.07
03:02:25|4450.88
03:02:26|4451.1
03:02:27|4451.13
03:02:28|4452.38
03:02:29|4452.37
03:02:30|4452.65
03:02:32|4452.66
03:02:33|4452.66
03:02:34|4452.99
03:02:35|4452.68
03:02:36|4452.69
03:02:37|4453.
03:02:38|4452.65
03:02:39|4452.66
03:02:40|4451.62
03:02:41|4451.45
03:02:42|4451.46
03:02:43|4450.89
03:02:44|4451.3
03:02:45|4451.29
03:02:46|4451.29
03:02:48|4451.25
03:02:49|4449.48
03:02:51|4449.48
03:02:53|4449.55
03:02:54|4447.79
03:02:55|4448.36
03:02:56|4448.49
03:02:57|4448.82
03:02:58|4448.83
03:03:00|4449.37
03:03:01|4449.48
03:03:03|4448.9
03:03:04|4448.9
03:03:05|4448.62
03:03:06|4448.52
03:03:07|4448.53
03:03:08|4447.91
03:03:09|4448.41
03:03:10|4448.41
03:03:11|4448.42
03:03:12|4448.68
03:03:14|4449.11
03:03:16|4448.43
03:03:17|4448.41
03:03:18|4448.42
03:03:20|4448.42
03:03:20|4449.06
03:03:21|4449.11
03:03:22|4449.25
03:03:23|4449.24
03:03:24|4448.51
03:03:25|4448.69
03:03:26|4448.55
03:03:27|4448.7
03:03:28|4449.45
03:03:29|4449.45
03:03:30|4449.46
03:03:32|4449.46
03:03:32|4449.46
03:03:33|4449.07
03:03:34|4448.14
03:03:35|4447.98
03:03:36|4447.85
03:03:37|4447.78
03:03:38|4447.78
03:03:39|4447.81
03:03:40|4447.99
03:03:41|4448.02
03:03:42|4448.09
03:03:43|4447.79
03:03:44|4447.79
03:03:45|4447.8
03:03:46|4447.79
03:03:48|4447.59
03:03:50|4446.98
03:03:51|4446.94
03:03:52|4447.28
03:03:54|4447.25
03:03:55|4446.5
03:03:57|4446.49
03:03:57|4446.81
03:03:59|4446.75
03:04:00|4447.44
03:04:01|4447.83
03:04:02|4447.09
03:04:03|4447.1
03:04:04|4447.1
03:04:05|4446.85
03:04:06|4446.42
03:04:07|4446.42
03:04:08|4446.42
03:04:09|4445.26
03:04:11|4445.58
03:04:12|4446.02
03:04:13|4446.02
03:04:14|4445.15
03:04:14|4445.22
03:04:15|4445.25
03:04:17|4444.44
03:04:17|4445.15
03:04:20|4445.83
03:04:20|4446.02
03:04:21|4445.85
03:04:22|4446.02
03:04:23|4446.13
03:04:24|4445.53
03:04:25|4445.86
03:04:26|4445.86
03:04:27|4445.83
03:04:28|4445.79
03:04:29|4447.24
03:04:30|4447.06
03:04:31|4446.96
03:04:32|4445.94
03:04:33|4446.2
03:04:34|4446.16
03:04:35|4445.88
03:04:36|4446.37
03:04:37|4446.14
03:04:38|4446.57
03:04:39|4446.15
03:04:40|4446.15
03:04:41|4446.29
03:04:42|4445.46
03:04:43|4445.49
03:04:44|4445.85
03:04:45|4445.78
03:04:46|4445.75
03:04:47|4446.57
03:04:48|4445.34
03:04:49|4443.81
03:04:51|4443.8
03:04:52|4443.17
03:04:54|4444.19
03:04:55|4444.13
03:04:56|4444.13
03:04:57|4444.18
03:04:58|4444.15
03:05:00|4443.98
03:05:00|4444.09
03:05:01|4444.09
03:05:02|4444.1
03:05:03|4444.57
03:05:04|4443.11
03:05:05|4443.05
03:05:07|4443.79
03:05:07|4444.28
03:05:08|4445.13
03:05:09|4446.73
03:05:11|4448.42
03:05:12|4449.45
03:05:14|4450.44
03:05:15|4450.26
03:05:17|4448.98
03:05:18|4448.81
03:05:18|4449.26
03:05:19|4449.15
03:05:21|4447.95
03:05:21|4446.76
03:05:22|4446.9
03:05:23|4447.56
03:05:25|4447.56
03:05:26|4447.74
03:05:26|4448.23
03:05:27|4447.88
03:05:28|4447.87
03:05:29|4447.98
03:05:30|4447.88
03:05:31|4447.21
03:05:34|4445.14
03:05:34|4445.73
03:05:35|4445.9
03:05:36|4445.9
03:05:38|4445.24
03:05:38|4445.84
03:05:39|4445.26
03:05:40|4445.26
03:05:41|4445.82
03:05:42|4446.01
03:05:43|4446.39
03:05:44|4445.51
03:05:45|4445.77
03:05:46|4445.75
03:05:47|4445.29
03:05:48|4445.88
03:05:49|4445.87
03:05:51|4445.88
03:05:52|4445.94
03:05:53|4445.93
03:05:54|4445.87
03:05:56|4446.69
03:05:57|4445.94
03:05:58|4448.82
03:05:59|4448.76
03:06:01|4450.46
03:06:01|4450.12
03:06:04|4450.13
03:06:04|4449.12
03:06:05|4449.73
03:06:06|4449.73
03:06:07|4449.75
03:06:08|4448.99
03:06:10|4448.98
03:06:11|4449.59
03:06:12|4449.07
03:06:13|4449.42
03:06:15|4447.8
03:06:16|4446.38
03:06:16|4445.88
03:06:18|4448.3
03:06:19|4448.73
03:06:20|4449.41
03:06:21|4449.99
03:06:22|4449.99
03:06:23|4449.99
03:06:24|4450.49
03:06:25|4450.55
03:06:26|4450.67
03:06:28|4451.12
03:06:28|4451.58
03:06:29|4450.93
03:06:30|4450.67
03:06:31|4450.67
03:06:32|4450.68
03:06:33|4450.67
03:06:34|4449.97
03:06:35|4450.81
03:06:37|4450.87
03:06:37|4450.96
03:06:38|4452.11
03:06:39|4452.7
03:06:40|4453.23
03:06:41|4453.33
03:06:42|4452.86
03:06:43|4452.86
03:06:44|4451.54
03:06:45|4451.14
03:06:46|4450.01
03:06:47|4451.27
03:06:48|4451.6
03:06:49|4451.82
03:06:51|4453.89
03:06:53|4453.74
03:06:54|4453.45
03:06:55|4453.45
03:06:56|4453.05
03:06:57|4453.19
03:06:59|4453.4
03:07:00|4453.41
03:07:01|4453.44
03:07:02|4453.45
03:07:02|4453.45
03:07:04|4453.45
03:07:05|4453.44
03:07:07|4452.35
03:07:08|4452.35
03:07:08|4452.34
03:07:10|4452.35
03:07:11|4452.08
03:07:12|4451.71
03:07:13|4451.25
03:07:14|4451.33
03:07:14|4451.41
03:07:16|4451.69
03:07:17|4451.69
03:07:18|4451.7
03:07:18|4452.29
03:07:19|4452.29
03:07:20|4452.28
03:07:22|4453.75
03:07:24|4453.92
03:07:24|4454.7
03:07:26|4454.78
03:07:27|4453.36
03:07:27|4453.74
03:07:29|4453.75
03:07:29|4453.7
03:07:31|4453.26
03:07:32|4453.94
03:07:32|4453.84
03:07:34|4453.84
03:07:34|4453.85
03:07:36|4454.46
03:07:37|4454.46
03:07:38|4454.08
03:07:38|4454.09
03:07:39|4454.21
03:07:41|4454.21
03:07:42|4455.25
03:07:43|4455.31
03:07:44|4456.1
03:07:44|4455.34
03:07:45|4455.45
03:07:47|4455.41
03:07:48|4455.09
03:07:48|4455.23
03:07:49|4455.24
03:07:50|4454.63
03:07:53|4454.53
03:07:54|4455.24
03:07:56|4455.44
03:07:57|4456.34
03:07:58|4455.33
03:07:58|4454.57
03:08:00|4454.55
03:08:01|4453.
03:08:02|4453.01
03:08:03|4453.23
03:08:04|4453.24
03:08:05|4453.23
03:08:06|4452.19
03:08:07|4452.3
03:08:08|4452.31
03:08:09|4452.38
03:08:10|4452.93
03:08:11|4452.94
03:08:12|4452.96
03:08:13|4453.05
03:08:14|4452.77
03:08:15|4452.77
03:08:16|4453.07
03:08:17|4453.08
03:08:18|4450.88
03:08:19|4450.42
03:08:20|4450.61
03:08:20|4452.27
03:08:22|4452.44
03:08:23|4451.36
03:08:24|4451.56
03:08:25|4452.01
03:08:26|4452.97
03:08:27|4453.08
03:08:27|4453.08
03:08:29|4453.22
03:08:29|4453.23
03:08:31|4453.23
03:08:32|4454.07
03:08:33|4454.55
03:08:34|4454.67
03:08:35|4453.97
03:08:36|4453.37
03:08:36|4453.95
03:08:38|4453.7
03:08:38|4453.88
03:08:40|4454.11
03:08:40|4454.11
03:08:42|4454.11
03:08:43|4454.08
03:08:44|4454.09
03:08:45|4453.37
03:08:46|4453.23
03:08:47|4453.26
03:08:48|4453.25
03:08:49|4453.68
03:08:50|4453.44
03:08:51|4453.45
03:08:52|4452.33
03:08:54|4452.44
03:08:56|4452.44
03:08:57|4452.45
03:08:58|4453.28
03:09:00|4453.23
03:09:01|4453.23
03:09:02|4453.23
03:09:03|4453.59
03:09:04|4453.73
03:09:05|4452.79
03:09:06|4452.44
03:09:08|4452.39
03:09:09|4452.4
03:09:11|4452.4
03:09:11|4452.39
03:09:13|4452.34
03:09:13|4451.92
03:09:15|4452.33
03:09:16|4452.31
03:09:17|4452.4
03:09:18|4452.4
03:09:19|4451.27
03:09:20|4452.37
03:09:21|4452.12
03:09:22|4451.9
03:09:23|4451.94
03:09:24|4451.91
03:09:25|4451.93
03:09:26|4451.92
03:09:27|4451.92
03:09:28|4451.92
03:09:29|4451.93
03:09:31|4451.93
03:09:32|4451.93
03:09:33|4451.93
03:09:34|4452.16
03:09:35|4452.01
03:09:36|4452.22
03:09:37|4452.34
03:09:38|4452.23
03:09:39|4452.23
03:09:40|4451.92
03:09:41|4452.23
03:09:42|4451.21
03:09:43|4451.21
03:09:44|4451.2
03:09:45|4451.2
03:09:46|4451.19
03:09:47|4450.48
03:09:48|4450.35
03:09:49|4450.32
03:09:50|4450.33
03:09:51|4450.33
03:09:52|4450.33
03:09:53|4450.32
03:09:55|4450.33
03:09:56|4450.33
03:09:58|4450.33
03:10:00|4450.85
03:10:01|4450.63
03:10:01|4450.62
03:10:02|4450.63
03:10:03|4450.62
03:10:05|4450.63
03:10:05|4450.63
03:10:06|4450.82
03:10:07|4450.63
03:10:08|4451.36
03:10:10|4451.46
03:10:10|4452.02
03:10:11|4452.39
03:10:13|4454.11
03:10:14|4454.29
03:10:15|4454.46
03:10:15|4454.51
03:10:17|4455.01
03:10:18|4454.88
03:10:19|4454.52
03:10:20|4454.79
03:10:20|4454.53
03:10:22|4454.53
03:10:23|4454.53
03:10:24|4454.52
03:10:24|4454.78
03:10:27|4454.61
03:10:27|4454.99
03:10:28|4454.98
03:10:29|4454.99
03:10:30|4455.
03:10:31|4455.29
03:10:32|4455.28
03:10:33|4455.28
03:10:34|4455.
03:10:35|4454.96
03:10:36|4454.96
03:10:37|4454.95
03:10:38|4455.57
03:10:39|4455.31
03:10:40|4455.32
03:10:41|4454.96
03:10:42|4454.97
03:10:43|4454.96
03:10:44|4454.97
03:10:45|4455.48
03:10:46|4454.36
03:10:48|4454.32
03:10:48|4454.32
03:10:49|4454.32
03:10:50|4454.32
03:10:51|4454.71
03:10:52|4454.71
03:10:53|4454.74
03:10:55|4454.68
03:10:57|4453.04
03:10:57|4453.47
03:11:00|4453.62
03:11:01|4453.77
03:11:01|4453.77
03:11:03|4453.95
03:11:05|4453.94
03:11:05|4454.7
03:11:06|4454.89
03:11:07|4454.97
03:11:08|4454.97
03:11:09|4455.75
03:11:11|4455.86
03:11:12|4455.93
03:11:12|4455.94
03:11:13|4455.93
03:11:14|4455.75
03:11:15|4455.75
03:11:16|4456.
03:11:17|4456.
03:11:18|4456.
03:11:19|4456.07
03:11:20|4456.07
03:11:21|4456.07
03:11:23|4456.07
03:11:24|4456.05
03:11:25|4456.05
03:11:26|4456.06
03:11:27|4453.23
03:11:28|4452.92
03:11:29|4452.93
03:11:30|4452.33
03:11:31|4452.63
03:11:32|4452.62
03:11:33|4453.58
03:11:34|4452.62
03:11:35|4452.61
03:11:36|4452.61
03:11:38|4452.62
03:11:39|4452.61
03:11:40|4452.61
03:11:41|4452.62
03:11:42|4452.61
03:11:42|4452.02
03:11:45|4452.02
03:11:45|4452.02
03:11:46|4452.03
03:11:48|4452.43
03:11:48|4452.43
03:11:49|4452.62
03:11:50|4452.61
03:11:51|4452.44
03:11:52|4452.44
03:11:53|4452.44
03:11:54|4452.43
03:11:57|4452.5
03:11:58|4452.49
03:11:58|4452.5
03:12:00|4452.73
03:12:02|4452.61
03:12:02|4452.61
03:12:04|4452.62
03:12:06|4452.43
03:12:08|4452.44
03:12:08|4452.44
03:12:09|4452.43
03:12:10|4452.43
03:12:12|4452.34
03:12:13|4453.83
03:12:14|4454.2
03:12:15|4453.73
03:12:16|4454.2
03:12:17|4452.33
03:12:18|4453.5
03:12:19|4453.51
03:12:20|4453.51
03:12:22|4453.53
03:12:23|4454.
03:12:24|4453.7
03:12:25|4453.58
03:12:26|4453.58
03:12:27|4453.58
03:12:28|4453.57
03:12:29|4453.57
03:12:30|4453.58
03:12:31|4453.57
03:12:32|4453.58
03:12:33|4453.62
03:12:34|4453.26
03:12:35|4453.17
03:12:36|4452.76
03:12:37|4452.76
03:12:38|4452.86
03:12:39|4453.06
03:12:40|4453.5
03:12:41|4453.93
03:12:42|4453.94
03:12:43|4454.18
03:12:44|4454.2
03:12:45|4453.82
03:12:46|4453.88
03:12:47|4454.27
03:12:48|4454.86
03:12:49|4456.18
03:12:50|4456.29
03:12:51|4456.75
03:12:53|4458.79
03:12:53|4459.23
03:12:55|4459.23
03:12:56|4459.23
03:12:58|4459.23
03:12:59|4459.46
03:13:00|4459.23
03:13:02|4458.45
03:13:04|4458.57
03:13:05|4458.63
03:13:06|4457.91
03:13:07|4458.5
03:13:08|4458.62
03:13:08|4458.53
03:13:10|4459.01
03:13:11|4459.02
03:13:12|4458.52
03:13:13|4458.6
03:13:14|4460.36
03:13:15|4460.37
03:13:17|4460.37
03:13:18|4460.99
03:13:19|4461.08
03:13:20|4461.12
03:13:21|4461.31
03:13:23|4461.95
03:13:24|4462.15
03:13:25|4462.17
03:13:25|4462.31
03:13:27|4461.85
03:13:27|4462.15
03:13:29|4462.05
03:13:30|4462.07
03:13:31|4461.61
03:13:31|4461.9
03:13:33|4461.54
03:13:33|4460.53
03:13:34|4460.
03:13:36|4459.98
03:13:37|4460.49
03:13:38|4460.26
03:13:38|4460.43
03:13:39|4460.42
03:13:40|4460.5
03:13:41|4460.21
03:13:42|4460.41
03:13:44|4460.33
03:13:44|4459.83
03:13:45|4459.52
03:13:46|4459.01
03:13:48|4459.34
03:13:49|4459.34
03:13:50|4459.34
03:13:50|4459.35
03:13:51|4460.
03:13:53|4460.11
03:13:53|4460.21
03:13:55|4459.97
03:13:56|4459.93
03:13:57|4459.89
03:13:58|4459.9
03:14:00|4458.4
03:14:01|4457.84
03:14:01|4458.01
03:14:04|4458.01
03:14:04|4458.01
03:14:06|4458.
03:14:06|4458.01
03:14:07|4458.01
03:14:08|4458.
03:14:09|4458.01
03:14:10|4459.1
03:14:11|4459.11
03:14:12|4459.42
03:14:14|4459.72
03:14:15|4460.88
03:14:16|4460.71
03:14:17|4460.72
03:14:18|4460.73
03:14:19|4460.71
03:14:20|4460.27
03:14:21|4460.27
03:14:22|4460.27
03:14:23|4460.28
03:14:24|4460.27
03:14:25|4460.28
03:14:27|4460.27
03:14:28|4460.27
03:14:29|4460.27
03:14:30|4460.27
03:14:30|4460.27
03:14:32|4460.27
03:14:33|4459.69
03:14:34|4460.44
03:14:35|4460.24
03:14:36|4460.37
03:14:37|4461.34
03:14:38|4461.75
03:14:39|4462.76
03:14:40|4462.87
03:14:41|4462.67
03:14:42|4462.07
03:14:43|4461.95
03:14:44|4461.58
03:14:45|4461.57
03:14:46|4461.81
03:14:47|4461.81
03:14:48|4461.95
03:14:48|4461.9
03:14:50|4461.85
03:14:50|4461.84
03:14:52|4461.84
03:14:53|4461.84
03:14:54|4462.42
03:14:55|4461.89
03:14:56|4461.95
03:14:57|4462.15
03:14:57|4462.28
03:15:00|4462.02
03:15:00|4462.02
03:15:02|4462.01
03:15:03|4460.44
03:15:04|4459.41
03:15:05|4458.71
03:15:07|4458.01
03:15:08|4458.
03:15:09|4458.
03:15:10|4458.
03:15:11|4458.
03:15:12|4458.01
03:15:13|4458.01
03:15:14|4458.01
03:15:15|4457.16
03:15:16|4457.16
03:15:18|4458.49
03:15:19|4459.55
03:15:20|4459.22
03:15:20|4459.22
03:15:21|4459.22
03:15:23|4459.22
03:15:25|4458.97
03:15:25|4458.62
03:15:26|4458.84
03:15:27|4458.84
03:15:28|4458.83
03:15:29|4458.82
03:15:30|4459.11
03:15:31|4461.11
03:15:33|4461.81
03:15:34|4461.97
03:15:35|4462.27
03:15:36|4462.29
03:15:37|4462.42
03:15:38|4461.27
03:15:39|4461.27
03:15:40|4461.28
03:15:41|4461.71
03:15:42|4461.71
03:15:43|4461.71
03:15:44|4461.5
03:15:45|4460.75
03:15:46|4459.81
03:15:47|4460.03
03:15:48|4460.62
03:15:49|4460.25
03:15:50|4460.58
03:15:51|4460.54
03:15:52|4460.2
03:15:53|4460.16
03:15:54|4460.04
03:15:55|4460.03
03:15:56|4460.04
03:15:57|4460.13
03:15:58|4460.14
03:15:59|4460.26
03:16:01|4460.25
03:16:02|4460.6
03:16:03|4460.61
03:16:04|4460.61
03:16:05|4460.
03:16:07|4460.
03:16:08|4460.
03:16:09|4459.99
03:16:11|4459.99
03:16:11|4459.99
03:16:12|4460.
03:16:14|4459.99
03:16:14|4460.
03:16:16|4459.99
03:16:17|4459.99
03:16:18|4460.
03:16:19|4459.99
03:16:21|4460.
03:16:22|4458.95
03:16:23|4460.
03:16:24|4460.58
03:16:25|4460.5
03:16:26|4460.41
03:16:27|4460.05
03:16:28|4460.14
03:16:28|4460.61
03:16:30|4460.
03:16:31|4459.99
03:16:32|4460.
03:16:32|4459.99
03:16:34|4459.99
03:16:34|4460.29
03:16:36|4460.2
03:16:37|4460.3
03:16:37|4460.63
03:16:39|4460.63
03:16:40|4460.63
03:16:41|4460.63
03:16:42|4460.63
03:16:43|4460.34
03:16:44|4460.87
03:16:44|4460.51
03:16:45|4458.87
03:16:46|4458.82
03:16:48|4458.82
03:16:49|4458.51
03:16:50|4458.76
03:16:51|4459.01
03:16:53|4459.59
03:16:53|4459.59
03:16:54|4459.58
03:16:56|4459.75
03:16:56|4459.75
03:16:57|4459.76
03:16:59|4459.76
03:17:00|4459.76
03:17:02|4459.6
03:17:03|4459.59
03:17:04|4459.59
03:17:05|4459.59
03:17:06|4459.18
03:17:07|4459.18
03:17:08|4459.18
03:17:09|4459.18
03:17:10|4459.28
03:17:11|4459.27
03:17:13|4459.17
03:17:14|4459.13
03:17:15|4456.31
03:17:16|4455.13
03:17:17|4455.01
03:17:18|4455.01
03:17:19|4455.01
03:17:19|4455.01
03:17:21|4455.01
03:17:22|4455.
03:17:23|4455.
03:17:25|4454.15
03:17:26|4454.47
03:17:26|4454.47
03:17:28|4454.47
03:17:29|4454.26
03:17:29|4454.27
03:17:31|4454.26
03:17:32|4453.88
03:17:32|4453.87
03:17:34|4453.88
03:17:35|4453.88
03:17:35|4453.87
03:17:37|4453.87
03:17:38|4454.47
03:17:39|4454.48
03:17:39|4454.48
03:17:41|4455.28
03:17:42|4455.55
03:17:42|4455.52
03:17:43|4455.52
03:17:44|4457.34
03:17:46|4457.34
03:17:47|4457.34
03:17:47|4457.35
03:17:48|4457.35
03:17:50|4457.35
03:17:51|4457.34
03:17:52|4457.35
03:17:53|4457.35
03:17:54|4458.29
03:17:54|4458.29
03:17:56|4459.18
03:17:56|4459.18
03:17:57|4459.17
03:17:58|4459.18
03:17:59|4458.72
03:18:00|4458.52
03:18:03|4458.7
03:18:04|4458.72
03:18:06|4458.98
03:18:07|4459.08
03:18:08|4460.48
03:18:09|4460.67
03:18:09|4460.05
03:18:11|4460.
03:18:12|4460.
03:18:13|4459.99
03:18:14|4460.01
03:18:15|4460.03
03:18:16|4460.11
03:18:17|4460.42
03:18:18|4460.43
03:18:19|4460.42
03:18:20|4460.43
03:18:21|4460.68
03:18:22|4460.67
03:18:23|4460.68
03:18:24|4460.67
03:18:25|4460.67
03:18:26|4460.74
03:18:27|4460.69
03:18:28|4460.69
03:18:29|4460.68
03:18:30|4460.69
03:18:31|4460.69
03:18:32|4460.7
03:18:33|4461.21
03:18:34|4461.22
03:18:35|4461.22
03:18:36|4461.23
03:18:37|4462.26
03:18:38|4462.25
03:18:39|4462.26
03:18:40|4463.32
03:18:41|4463.36
03:18:42|4463.8
03:18:44|4463.
03:18:44|4463.
03:18:46|4463.
03:18:46|4463.
03:18:47|4462.69
03:18:49|4462.68
03:18:49|4462.68
03:18:50|4462.68
03:18:51|4462.67
03:18:52|4462.67
03:18:53|4463.33
03:18:54|4462.73
03:18:56|4462.89
03:18:56|4463.31
03:18:58|4463.93
03:18:59|4463.98
03:19:00|4464.65
03:19:00|4465.03
03:19:01|4465.
03:19:04|4465.
03:19:04|4465.43
03:19:05|4464.82
03:19:07|4464.81
03:19:08|4464.82
03:19:10|4465.54
03:19:12|4467.35
03:19:12|4467.35
03:19:14|4467.35
03:19:14|4467.35
03:19:15|4467.35
03:19:17|4466.91
03:19:19|4466.57
03:19:19|4466.56
03:19:20|4466.57
03:19:22|4466.56
03:19:23|4466.68
03:19:24|4466.83
03:19:25|4466.94
03:19:27|4467.77
03:19:28|4467.38
03:19:29|4467.16
03:19:30|4467.16
03:19:31|4467.48
03:19:32|4466.03
03:19:33|4466.48
03:19:34|4468.
03:19:35|4467.09
03:19:36|4467.15
03:19:37|4467.15
03:19:38|4467.15
03:19:39|4467.25
03:19:40|4467.7
03:19:41|4467.72
03:19:42|4467.72
03:19:43|4467.74
03:19:43|4467.74
03:19:45|4467.83
03:19:46|4468.17
03:19:47|4468.15
03:19:48|4467.92
03:19:49|4468.16
03:19:50|4467.53
03:19:50|4467.53
03:19:52|4467.69
03:19:53|4468.27
03:19:54|4468.28
03:19:55|4468.4
03:19:56|4468.27
03:19:57|4468.39
03:19:58|4468.39
03:19:59|4468.49
03:20:00|4468.62
03:20:01|4468.62
03:20:01|4468.74
03:20:02|4468.81
03:20:05|4468.9
03:20:07|4469.18
03:20:07|4469.18
03:20:08|4469.35
03:20:09|4469.35
03:20:10|4470.43
03:20:11|4470.3
03:20:12|4468.43
03:20:13|4468.88
03:20:15|4467.74
03:20:16|4466.87
03:20:17|4466.88
03:20:18|4466.88
03:20:20|4466.87
03:20:21|4466.16
03:20:22|4467.72
03:20:24|4466.93
03:20:24|4466.
03:20:25|4466.39
03:20:27|4466.44
03:20:27|4466.44
03:20:28|4466.44
03:20:29|4466.
03:20:30|4465.76
03:20:31|4466.44
03:20:32|4466.56
03:20:33|4466.55
03:20:34|4466.56
03:20:35|4466.55
03:20:36|4466.55
03:20:37|4466.75
03:20:38|4466.57
03:20:39|4466.56
03:20:40|4466.75
03:20:41|4466.74
03:20:42|4466.73
03:20:43|4468.02
03:20:44|4467.52
03:20:45|4467.15
03:20:46|4467.35
03:20:47|4467.34
03:20:48|4465.4
03:20:50|4465.02
03:20:51|4465.4
03:20:52|4465.76
03:20:54|4464.08
03:20:54|4464.05
03:20:55|4464.01
03:20:57|4464.01
03:20:58|4464.06
03:20:59|4464.4
03:21:00|4464.66
03:21:01|4464.66
03:21:02|4464.87
03:21:02|4464.87
03:21:04|4465.24
03:21:06|4464.87
03:21:07|4465.06
03:21:09|4465.06
03:21:09|4464.95
03:21:11|4464.99
03:21:11|4464.41
03:21:12|4464.02
03:21:13|4463.5
03:21:14|4463.56
03:21:15|4463.56
03:21:16|4463.77
03:21:17|4463.
03:21:18|4463.02
03:21:19|4463.56
03:21:21|4463.57
03:21:22|4463.61
03:21:23|4463.62
03:21:24|4463.34
03:21:25|4463.82
03:21:26|4462.76
03:21:27|4462.18
03:21:28|4461.67
03:21:29|4461.68
03:21:30|4461.83
03:21:31|4460.9
03:21:32|4461.86
03:21:33|4461.87
03:21:34|4461.86
03:21:35|4461.87
03:21:36|4461.86
03:21:37|4461.86
03:21:38|4461.87
03:21:39|4462.98
03:21:40|4463.01
03:21:41|4464.04
03:21:42|4464.05
03:21:43|4463.79
03:21:44|4463.38
03:21:45|4462.65
03:21:46|4462.71
03:21:47|4462.65
03:21:48|4461.17
03:21:49|4461.16
03:21:50|4461.16
03:21:51|4461.02
03:21:52|4460.8
03:21:53|4461.01
03:21:54|4461.75
03:21:55|4461.9
03:21:56|4461.01
03:21:57|4461.
03:21:58|4461.01
03:21:59|4461.01
03:22:00|4461.
03:22:01|4460.23
03:22:02|4460.14
03:22:03|4459.53
03:22:04|4459.5
03:22:05|4459.5
03:22:07|4459.7
03:22:08|4460.23
03:22:10|4460.92
03:22:12|4461.74
03:22:12|4462.48
03:22:13|4461.65
03:22:14|4462.11
03:22:16|4462.17
03:22:17|4462.17
03:22:18|4462.04
03:22:19|4462.17
03:22:20|4462.16
03:22:21|4462.27
03:22:22|4462.29
03:22:23|4462.28
03:22:24|4461.66
03:22:25|4461.7
03:22:26|4461.66
03:22:27|4461.66
03:22:28|4462.31
03:22:29|4462.48
03:22:30|4462.44
03:22:31|4463.41
03:22:32|4463.35
03:22:33|4463.35
03:22:34|4463.34
03:22:35|4463.34
03:22:36|4463.46
03:22:37|4463.49
03:22:38|4463.49
03:22:39|4463.29
03:22:40|4463.28
03:22:41|4463.28
03:22:42|4463.34
03:22:43|4464.15
03:22:44|4464.44
03:22:45|4464.55
03:22:46|4464.56
03:22:47|4464.45
03:22:48|4465.15
03:22:49|4464.7
03:22:50|4464.62
03:22:51|4464.62
03:22:52|4464.54
03:22:53|4464.54
03:22:54|4464.19
03:22:55|4464.03
03:22:56|4464.61
03:22:57|4464.61
03:22:58|4464.61
03:22:59|4464.56
03:23:00|4464.69
03:23:02|4464.6
03:23:03|4464.08
03:23:04|4464.08
03:23:05|4464.07
03:23:06|4464.07
03:23:07|4464.07
03:23:09|4464.07
03:23:11|4463.18
03:23:12|4463.69
03:23:13|4463.69
03:23:14|4463.31
03:23:15|4463.36
03:23:16|4463.68
03:23:17|4463.61
03:23:18|4463.61
03:23:19|4464.06
03:23:20|4464.07
03:23:21|4464.83
03:23:22|4464.35
03:23:23|4464.45
03:23:24|4464.44
03:23:26|4463.67
03:23:27|4463.66
03:23:28|4463.99
03:23:30|4463.23
03:23:30|4463.17
03:23:31|4457.88
03:23:32|4459.48
03:23:34|4459.59
03:23:35|4458.78
03:23:35|4458.58
03:23:37|4459.17
03:23:38|4459.16
03:23:39|4457.71
03:23:39|4457.98
03:23:41|4457.98
03:23:42|4457.99
03:23:43|4457.99
03:23:44|4457.27
03:23:44|4456.28
03:23:46|4456.28
03:23:47|4456.7
03:23:48|4456.69
03:23:49|4455.77
03:23:49|4455.74
03:23:51|4455.6
03:23:52|4455.59
03:23:52|4455.55
03:23:54|4454.72
03:23:55|4455.16
03:23:56|4455.43
03:23:56|4455.43
03:23:58|4455.24
03:23:59|4455.41
03:24:00|4455.17
03:24:01|4455.24
03:24:02|4455.24
03:24:03|4455.25
03:24:04|4455.25
03:24:05|4455.24
03:24:05|4457.2
03:24:06|4457.28
03:24:09|4457.28
03:24:11|4457.51
03:24:12|4457.52
03:24:13|4457.51
03:24:14|4458.17
03:24:15|4458.78
03:24:16|4459.02
03:24:18|4459.03
03:24:19|4459.93
03:24:20|4459.93
03:24:21|4460.08
03:24:23|4461.17
03:24:23|4460.12
03:24:25|4460.41
03:24:26|4460.41
03:24:27|4460.41
03:24:28|4460.4
03:24:28|4460.4
03:24:29|4460.11
03:24:30|4460.11
03:24:31|4458.12
03:24:32|4458.07
03:24:33|4458.66
03:24:34|4457.8
03:24:35|4457.53
03:24:36|4457.44
03:24:38|4457.54
03:24:38|4457.54
03:24:40|4457.53
03:24:40|4457.53
03:24:42|4457.54
03:24:43|4457.99
03:24:44|4457.6
03:24:45|4457.73
03:24:45|4457.73
03:24:46|4457.74
03:24:47|4458.95
03:24:48|4458.51
03:24:50|4458.6
03:24:51|4458.72
03:24:51|4458.72
03:24:52|4460.32
03:24:54|4460.68
03:24:54|4460.68
03:24:55|4461.69
03:24:56|4463.18
03:24:57|4462.95
03:24:58|4463.34
03:25:00|4463.66
03:25:00|4464.88
03:25:01|4464.57
03:25:02|4464.59
03:25:05|4465.7
03:25:05|4465.71
03:25:06|4465.71
03:25:07|4467.23
03:25:09|4467.88
03:25:11|4467.09
03:25:12|4467.07
03:25:12|4467.23
03:25:15|4467.36
03:25:15|4469.42
03:25:17|4469.99
03:25:17|4469.99
03:25:18|4467.99
03:25:19|4467.6
03:25:21|4466.48
03:25:21|4467.02
03:25:22|4467.02
03:25:23|4466.87
03:25:24|4466.24
03:25:26|4466.23
03:25:26|4466.23
03:25:27|4466.24
03:25:29|4466.23
03:25:29|4463.9
03:25:30|4463.91
03:25:31|4463.91
03:25:32|4463.91
03:25:33|4463.91
03:25:34|4463.91
03:25:35|4463.9
03:25:36|4463.64
03:25:37|4463.91
03:25:38|4464.04
03:25:39|4464.01
03:25:41|4464.01
03:25:42|4464.01
03:25:42|4464.58
03:25:44|4465.73
03:25:44|4465.9
03:25:46|4466.21
03:25:47|4466.22
03:25:48|4463.64
03:25:49|4463.37
03:25:50|4462.86
03:25:51|4463.37
03:25:52|4462.5
03:25:54|4462.5
03:25:54|4462.33
03:25:56|4462.34
03:25:56|4462.35
03:25:57|4463.36
03:25:59|4463.36
03:26:00|4464.25
03:26:01|4464.48
03:26:02|4464.32
03:26:03|4464.86
03:26:04|4466.15
03:26:05|4466.52
03:26:06|4466.52
03:26:07|4466.92
03:26:08|4466.93
03:26:09|4467.95
03:26:11|4468.
03:26:13|4468.68
03:26:15|4468.27
03:26:16|4468.35
03:26:18|4468.36
03:26:18|4468.35
03:26:20|4468.
03:26:21|4467.43
03:26:22|4467.01
03:26:23|4466.71
03:26:24|4466.7
03:26:25|4465.22
03:26:26|4465.54
03:26:27|4464.65
03:26:28|4464.72
03:26:29|4463.78
03:26:30|4463.77
03:26:31|4463.47
03:26:32|4465.52
03:26:33|4465.52
03:26:34|4465.18
03:26:35|4465.17
03:26:36|4465.17
03:26:37|4465.16
03:26:38|4465.16
03:26:39|4464.77
03:26:40|4464.77
03:26:41|4464.64
03:26:42|4464.63
03:26:43|4464.63
03:26:44|4464.13
03:26:45|4464.55
03:26:46|4464.55
03:26:47|4464.54
03:26:48|4464.63
03:26:49|4464.95
03:26:50|4464.42
03:26:51|4464.12
03:26:52|4463.37
03:26:53|4463.37
03:26:54|4463.03
03:26:55|4462.35
03:26:56|4462.35
03:26:57|4462.26
03:26:58|4462.26
03:26:59|4462.26
03:27:00|4462.25
03:27:01|4462.25
03:27:02|4462.82
03:27:03|4462.47
03:27:04|4463.85
03:27:05|4464.41
03:27:06|4464.42
03:27:07|4464.42
03:27:08|4464.41
03:27:09|4464.92
03:27:10|4464.72
03:27:12|4465.92
03:27:14|4463.92
03:27:15|4461.98
03:27:15|4462.84
03:27:16|4465.55
03:27:19|4464.85
03:27:20|4468.
03:27:21|4468.23
03:27:22|4468.35
03:27:24|4467.75
03:27:25|4467.08
03:27:26|4467.38
03:27:27|4467.39
03:27:28|4467.38
03:27:29|4467.39
03:27:30|4468.35
03:27:30|4469.49
03:27:33|4467.2
03:27:34|4466.13
03:27:36|4465.54
03:27:36|4466.5
03:27:37|4465.56
03:27:39|4464.64
03:27:40|4464.96
03:27:41|4464.32
03:27:42|4464.64
03:27:43|4464.64
03:27:44|4463.95
03:27:45|4463.94
03:27:46|4463.96
03:27:47|4464.35
03:27:48|4464.42
03:27:49|4462.99
03:27:50|4463.26
03:27:51|4463.19
03:27:52|4462.98
03:27:53|4463.28
03:27:54|4463.27
03:27:55|4463.27
03:27:56|4464.35
03:27:57|4465.49
03:27:58|4466.87
03:27:59|4466.53
03:28:00|4466.06
03:28:01|4465.4
03:28:02|4465.4
03:28:03|4465.4
03:28:04|4466.05
03:28:05|4466.15
03:28:06|4466.15
03:28:07|4464.69
03:28:08|4464.35
03:28:09|4463.79
03:28:10|4463.79
03:28:11|4463.78
03:28:13|4464.17
03:28:15|4463.92
03:28:16|4464.38
03:28:18|4463.3
03:28:19|4463.3
03:28:20|4463.26
03:28:21|4463.3
03:28:22|4463.3
03:28:23|4464.13
03:28:24|4464.44
03:28:25|4463.83
03:28:26|4463.94
03:28:27|4460.24
03:28:28|4462.36
03:28:29|4460.07
03:28:30|4461.67
03:28:31|4461.04
03:28:32|4461.18
03:28:34|4461.18
03:28:35|4461.37
03:28:36|4461.55
03:28:36|4461.55
03:28:37|4461.55
03:28:39|4460.41
03:28:40|4460.44
03:28:40|4460.04
03:28:41|4457.81
03:28:43|4457.71
03:28:43|4457.7
03:28:45|4457.7
03:28:46|4455.51
03:28:46|4455.58
03:28:48|4454.82
03:28:48|4453.59
03:28:49|4453.31
03:28:50|4452.49
03:28:51|4452.79
03:28:53|4453.3
03:28:53|4453.31
03:28:54|4453.88
03:28:55|4454.14
03:28:56|4455.81
03:28:58|4455.14
03:28:58|4455.13
03:29:00|4454.05
03:29:01|4454.45
03:29:02|4453.58
03:29:03|4452.5
03:29:03|4452.9
03:29:04|4453.24
03:29:06|4453.62
03:29:07|4453.62
03:29:08|4453.78
03:29:09|4454.01
03:29:09|4454.27
03:29:11|4454.27
03:29:11|4455.56
03:29:14|4455.42
03:29:15|4454.09
03:29:17|4452.84
03:29:18|4452.37
03:29:18|4452.83
03:29:20|4453.65
03:29:22|4453.64
03:29:23|4453.64
03:29:25|4452.34
03:29:25|4452.51
03:29:27|4454.21
03:29:28|4454.26
03:29:29|4454.27
03:29:30|4454.27
03:29:31|4454.12
03:29:32|4454.12
03:29:33|4453.79
03:29:34|4454.22
03:29:35|4455.
03:29:36|4455.2
03:29:37|4455.2
03:29:38|4455.27
03:29:39|4456.17
03:29:40|4456.21
03:29:41|4455.52
03:29:42|4453.88
03:29:43|4453.39
03:29:44|4453.39
03:29:45|4452.69
03:29:46|4452.69
03:29:47|4453.
03:29:48|4452.69
03:29:49|4452.45
03:29:50|4452.7
03:29:51|4452.99
03:29:52|4452.64
03:29:53|4452.99
03:29:54|4453.
03:29:55|4453.
03:29:56|4453.
03:29:57|4453.29
03:29:58|4453.3
03:30:00|4453.14
03:30:01|4453.65
03:30:02|4453.65
03:30:03|4454.44
03:30:03|4454.46
03:30:05|4454.94
03:30:06|4454.94
03:30:07|4454.49
03:30:08|4454.49
03:30:09|4454.49
03:30:10|4453.89
03:30:11|4454.36
03:30:12|4455.86
03:30:13|4456.25
03:30:15|4456.54
03:30:16|4456.29
03:30:18|4456.29
03:30:18|4456.29
03:30:20|4455.86
03:30:21|4455.86
03:30:22|4455.85
03:30:22|4455.85
03:30:24|4455.85
03:30:26|4454.47
03:30:27|4454.51
03:30:28|4454.5
03:30:29|4454.51
03:30:30|4454.51
03:30:31|4455.85
03:30:32|4456.16
03:30:33|4455.83
03:30:34|4455.79
03:30:35|4456.9
03:30:36|4456.29
03:30:37|4456.64
03:30:38|4456.82
03:30:38|4456.99
03:30:40|4457.
03:30:40|4457.03
03:30:42|4458.01
03:30:43|4458.38
03:30:44|4458.38
03:30:45|4457.2
03:30:46|4456.99
03:30:46|4456.99
03:30:48|4456.12
03:30:48|4455.33
03:30:50|4454.47
03:30:51|4454.47
03:30:51|4454.46
03:30:53|4453.99
03:30:54|4453.91
03:30:54|4453.54
03:30:56|4453.54
03:30:57|4453.55
03:30:58|4453.9
03:30:59|4453.53
03:31:00|4453.55
03:31:01|4453.69
03:31:02|4453.71
03:31:03|4453.71
03:31:04|4453.72
03:31:05|4453.72
03:31:06|4453.71
03:31:07|4453.72
03:31:08|4453.73
03:31:09|4453.73
03:31:10|4453.91
03:31:11|4453.9
03:31:12|4453.9
03:31:13|4454.88
03:31:14|4454.66
03:31:16|4454.6
03:31:18|4454.57
03:31:19|4454.88
03:31:20|4455.34
03:31:21|4455.35
03:31:22|4455.35
03:31:23|4455.35
03:31:24|4455.28
03:31:25|4455.27
03:31:26|4455.27
03:31:27|4455.27
03:31:28|4455.34
03:31:29|4454.81
03:31:30|4454.05
03:31:31|4454.23
03:31:32|4454.24
03:31:33|4454.24
03:31:34|4454.24
03:31:35|4454.49
03:31:36|4454.49
03:31:37|4454.49
03:31:38|4454.3
03:31:40|4454.74
03:31:41|4454.73
03:31:42|4454.73
03:31:42|4454.84
03:31:44|4454.89
03:31:45|4454.78
03:31:46|4454.73
03:31:47|4454.9
03:31:48|4453.9
03:31:49|4453.9
03:31:50|4453.9
03:31:50|4453.91
03:31:51|4453.9
03:31:53|4453.9
03:31:54|4453.54
03:31:55|4453.51
03:31:56|4453.53
03:31:57|4453.56
03:31:58|4453.61
03:31:59|4454.72
03:32:00|4454.35
03:32:00|4453.98
03:32:02|4454.07
03:32:03|4453.96
03:32:03|4454.3
03:32:05|4453.81
03:32:06|4454.09
03:32:07|4454.09
03:32:08|4453.98
03:32:09|4453.83
03:32:09|4454.07
03:32:11|4454.05
03:32:12|4454.06
03:32:13|4454.06
03:32:14|4454.07
03:32:14|4456.42
03:32:17|4457.67
03:32:18|4457.54
03:32:20|4457.57
03:32:20|4457.57
03:32:21|4457.57
03:32:22|4457.83
03:32:23|4457.83
03:32:24|4457.83
03:32:26|4457.83
03:32:26|4458.67
03:32:28|4458.77
03:32:29|4458.89
03:32:30|4458.9
03:32:31|4459.01
03:32:33|4459.4
03:32:34|4458.85
03:32:35|4458.85
03:32:35|4457.08
03:32:36|4456.91
03:32:38|4456.36
03:32:38|4456.85
03:32:39|4456.86
03:32:41|4457.06
03:32:42|4457.09
03:32:43|4457.1
03:32:43|4457.58
03:32:45|4458.07
03:32:45|4458.34
03:32:46|4458.39
03:32:47|4458.39
03:32:48|4458.39
03:32:49|4458.17
03:32:51|4458.79
03:32:51|4459.52
03:32:52|4459.07
03:32:53|4459.06
03:32:55|4459.44
03:32:55|4459.83
03:32:57|4459.83
03:32:57|4459.63
03:32:58|4459.58
03:33:00|4459.32
03:33:00|4460.15
03:33:02|4460.71
03:33:02|4460.28
03:33:03|4460.31
03:33:05|4460.31
03:33:05|4460.31
03:33:06|4459.69
03:33:07|4460.32
03:33:09|4460.33
03:33:10|4460.44
03:33:10|4459.7
03:33:12|4458.53
03:33:13|4458.52
03:33:14|4456.56
03:33:15|4456.56
03:33:15|4458.07
03:33:18|4457.39
03:33:18|4457.39
03:33:20|4457.38
03:33:22|4457.38
03:33:24|4457.39
03:33:24|4457.39
03:33:25|4457.75
03:33:27|4457.62
03:33:28|4457.78
03:33:29|4457.77
03:33:30|4457.77
03:33:31|4457.88
03:33:32|4457.73
03:33:33|4457.68
03:33:34|4457.66
03:33:34|4457.64
03:33:36|4457.64
03:33:37|4458.27
03:33:37|4458.43
03:33:38|4458.03
03:33:41|4458.03
03:33:41|4458.29
03:33:42|4458.74
03:33:43|4458.73
03:33:44|4459.62
03:33:45|4459.61
03:33:46|4459.62
03:33:48|4459.99
03:33:49|4459.99
03:33:50|4459.99
03:33:51|4460.
03:33:52|4459.73
03:33:53|4459.77
03:33:54|4459.58
03:33:55|4459.07
03:33:56|4459.16
03:33:57|4459.15
03:33:58|4459.07
03:33:59|4458.
03:34:00|4458.22
03:34:01|4458.46
03:34:02|4458.66
03:34:03|4458.37
03:34:04|4458.35
03:34:05|4458.42
03:34:06|4458.34
03:34:07|4457.85
03:34:08|4457.42
03:34:09|4456.72
03:34:10|4456.73
03:34:11|4456.73
03:34:12|4456.73
03:34:13|4456.73
03:34:14|4456.72
03:34:15|4456.72
03:34:16|4456.33
03:34:17|4456.37
03:34:19|4456.37
03:34:20|4456.27
03:34:22|4456.37
03:34:24|4452.8
03:34:25|4452.49
03:34:26|4452.29
03:34:27|4452.3
03:34:28|4452.3
03:34:29|4452.31
03:34:30|4452.3
03:34:31|4452.3
03:34:33|4452.14
03:34:33|4452.05
03:34:35|4452.31
03:34:36|4452.05
03:34:37|4452.05
03:34:38|4451.85
03:34:39|4451.85
03:34:40|4451.11
03:34:40|4451.11
03:34:42|4451.11
03:34:43|4451.11
03:34:44|4452.12
03:34:45|4452.82
03:34:45|4452.81
03:34:47|4452.92
03:34:48|4452.91
03:34:49|4452.92
03:34:50|4452.91
03:34:51|4452.91
03:34:52|4454.17
03:34:53|4454.5
03:34:54|4454.5
03:34:55|4454.5
03:34:56|4454.7
03:34:57|4454.71
03:34:58|4454.7
03:34:58|4454.7
03:34:59|4454.7
03:35:00|4454.51
03:35:01|4451.75
03:35:03|4451.22
03:35:04|4450.9
03:35:05|4450.89
03:35:06|4450.89
03:35:07|4450.9
03:35:08|4451.99
03:35:09|4451.99
03:35:10|4451.65
03:35:11|4452.
03:35:11|4452.82
03:35:13|4452.86
03:35:13|4453.67
03:35:15|4453.34
03:35:16|4454.18
03:35:16|4454.55
03:35:17|4454.69
03:35:20|4454.19
03:35:20|4454.17
03:35:23|4453.37
03:35:24|4454.69
03:35:24|4454.18
03:35:25|4453.85
03:35:27|4456.58
03:35:28|4455.95
03:35:29|4456.39
03:35:30|4456.73
03:35:31|4457.76
03:35:32|4457.38
03:35:33|4457.53
03:35:34|4457.75
03:35:35|4456.15
03:35:36|4456.69
03:35:37|4455.94
03:35:39|4454.85
03:35:39|4454.84
03:35:41|4454.86
03:35:42|4455.23
03:35:43|4455.93
03:35:43|4455.33
03:35:45|4457.32
03:35:46|4457.31
03:35:47|4457.99
03:35:47|4457.99
03:35:49|4457.99
03:35:49|4458.
03:35:50|4458.19
03:35:52|4457.59
03:35:52|4456.28
03:35:53|4456.64
03:35:54|4456.65
03:35:56|4456.86
03:35:57|4456.86
03:35:57|4456.86
03:35:58|4456.86
03:35:59|4452.19
03:36:00|4452.17
03:36:01|4452.15
03:36:02|4452.15
03:36:04|4451.8
03:36:05|4451.02
03:36:06|4451.03
03:36:06|4451.02
03:36:07|4451.03
03:36:08|4451.02
03:36:09|4450.18
03:36:12|4450.01
03:36:12|4450.
03:36:13|4449.65
03:36:14|4449.62
03:36:15|4449.62
03:36:16|4450.65
03:36:17|4451.02
03:36:18|4451.21
03:36:20|4449.75
03:36:21|4449.2
03:36:23|4449.37
03:36:25|4448.88
03:36:26|4449.03
03:36:27|4449.03
03:36:29|4449.19
03:36:29|4449.19
03:36:30|4448.82
03:36:31|4448.82
03:36:32|4449.03
03:36:33|4449.02
03:36:34|4448.49
03:36:36|4449.02
03:36:37|4449.02
03:36:38|4449.03
03:36:39|4449.12
03:36:40|4449.12
03:36:41|4449.12
03:36:42|4449.19
03:36:43|4450.
03:36:44|4449.59
03:36:45|4449.59
03:36:46|4449.59
03:36:47|4449.59
03:36:48|4449.59
03:36:49|4449.59
03:36:50|4449.49
03:36:51|4449.49
03:36:52|4449.04
03:36:53|4449.04
03:36:54|4449.24
03:36:55|4449.24
03:36:56|4449.23
03:36:57|4449.23
03:36:58|4449.23
03:36:59|4448.22
03:37:00|4447.76
03:37:01|4448.18
03:37:02|4448.18
03:37:03|4448.05
03:37:04|4446.74
03:37:05|4446.48
03:37:06|4445.85
03:37:07|4446.16
03:37:08|4446.15
03:37:09|4446.23
03:37:10|4446.23
03:37:11|4446.3
03:37:12|4445.18
03:37:13|4445.22
03:37:14|4446.3
03:37:15|4446.37
03:37:16|4447.68
03:37:17|4447.98
03:37:18|4447.31
03:37:19|4447.01
03:37:20|4446.77
03:37:22|4446.22
03:37:23|4446.99
03:37:24|4447.29
03:37:26|4447.67
03:37:27|4446.31
03:37:28|4446.94
03:37:29|4446.94
03:37:30|4446.94
03:37:31|4447.
03:37:32|4446.94
03:37:33|4446.65
03:37:34|4446.38
03:37:35|4446.38
03:37:36|4446.52
03:37:37|4445.85
03:37:38|4446.
03:37:39|4445.99
03:37:40|4445.67
03:37:41|4445.23
03:37:42|4445.22
03:37:43|4445.02
03:37:44|4445.01
03:37:46|4445.02
03:37:47|4445.03
03:37:48|4444.44
03:37:49|4444.89
03:37:50|4445.03
03:37:51|4445.06
03:37:52|4445.66
03:37:53|4446.5
03:37:54|4446.51
03:37:55|4446.54
03:37:56|4447.12
03:37:57|4447.12
03:37:58|4447.13
03:37:59|4447.13
03:38:00|4447.59
03:38:01|4447.14
03:38:02|4447.37
03:38:04|4449.82
03:38:05|4449.48
03:38:06|4449.15
03:38:06|4448.95
03:38:08|4448.95
03:38:09|4449.55
03:38:10|4449.81
03:38:11|4449.55
03:38:12|4449.04
03:38:13|4449.03
03:38:14|4449.04
03:38:15|4449.32
03:38:15|4449.39
03:38:17|4449.39
03:38:18|4449.67
03:38:19|4449.79
03:38:20|4449.99
03:38:21|4450.
03:38:23|4450.01
03:38:23|4451.01
03:38:25|4451.01
03:38:26|4451.01
03:38:26|4449.81
03:38:28|4449.8
03:38:29|4449.41
03:38:31|4449.4
03:38:32|4449.41
03:38:33|4449.62
03:38:35|4449.4
03:38:36|4449.4
03:38:37|4449.4
03:38:38|4449.4
03:38:39|4449.75
03:38:40|4449.75
03:38:41|4449.75
03:38:41|4449.75
03:38:43|4449.76
03:38:44|4449.75
03:38:44|4449.75
03:38:46|4449.76
03:38:47|4449.76
03:38:49|4448.41
03:38:49|4448.38
03:38:50|4448.02
03:38:51|4448.08
03:38:52|4447.98
03:38:53|4447.97
03:38:54|4447.54
03:38:55|4447.53
03:38:57|4447.77
03:38:57|4447.78
03:38:58|4447.78
03:38:59|4447.78
03:39:00|4447.78
03:39:01|4447.78
03:39:02|4447.78
03:39:03|4448.03
03:39:05|4448.04
03:39:05|4448.03
03:39:07|4448.04
03:39:07|4448.03
03:39:08|4448.03
03:39:09|4448.04
03:39:10|4448.41
03:39:11|4449.13
03:39:12|4449.14
03:39:13|4449.13
03:39:14|4449.13
03:39:16|4449.13
03:39:16|4449.52
03:39:17|4449.28
03:39:19|4449.27
03:39:19|4449.28
03:39:20|4449.29
03:39:22|4449.29
03:39:22|4449.28
03:39:24|4448.77
03:39:25|4448.77
03:39:26|4448.77
03:39:28|4448.77
03:39:29|4447.09
03:39:30|4447.08
03:39:31|4447.08
03:39:32|4447.08
03:39:33|4446.42
03:39:34|4446.42
03:39:35|4446.42
03:39:35|4446.42
03:39:37|4446.42
03:39:38|4445.96
03:39:40|4445.97
03:39:40|4445.55
03:39:41|4445.55
03:39:43|4445.55
03:39:44|4446.
03:39:45|4445.65
03:39:45|4446.
03:39:46|4446.34
03:39:48|4447.07
03:39:49|4447.07
03:39:50|4447.07
03:39:50|4447.07
03:39:52|4447.07
03:39:53|4447.08
03:39:53|4447.08
03:39:54|4445.57
03:39:56|4445.31
03:39:56|4445.3
03:39:57|4445.3
03:39:58|4445.15
03:39:59|4445.31
03:40:00|4445.3
03:40:02|4445.26
03:40:02|4444.64
03:40:04|4444.
03:40:05|4443.
03:40:06|4442.9
03:40:06|4442.9
03:40:08|4443.54
03:40:08|4442.91
03:40:10|4442.9
03:40:10|4442.91
03:40:12|4443.45
03:40:12|4442.98
03:40:13|4443.11
03:40:15|4443.11
03:40:15|4444.22
03:40:16|4445.62
03:40:17|4445.86
03:40:18|4445.97
03:40:20|4446.62
03:40:20|4446.58
03:40:21|4446.58
03:40:22|4446.54
03:40:25|4446.6
03:40:25|4446.61
03:40:26|4446.62
03:40:27|4446.62
03:40:29|4446.63
03:40:29|4446.87
03:40:31|4446.63
03:40:31|4446.63
03:40:32|4446.63
03:40:33|4446.04
03:40:35|4445.56
03:40:35|4445.98
03:40:36|4445.82
03:40:37|4445.55
03:40:38|4444.63
03:40:39|4444.36
03:40:40|4444.36
03:40:41|4444.62
03:40:43|4444.61
03:40:44|4444.86
03:40:45|4444.85
03:40:46|4444.61
03:40:47|4443.66
03:40:48|4443.81
03:40:49|4443.53
03:40:50|4444.09
03:40:51|4444.36
03:40:52|4445.31
03:40:53|4445.52
03:40:54|4446.37
03:40:55|4445.1
03:40:56|4445.93
03:40:57|4446.52
03:40:58|4446.58
03:40:59|4446.57
03:41:00|4446.58
03:41:01|4446.58
03:41:02|4446.57
03:41:03|4446.58
03:41:04|4446.58
03:41:05|4446.57
03:41:06|4446.58
03:41:07|4446.57
03:41:08|4448.06
03:41:09|4448.82
03:41:10|4448.99
03:41:11|4448.99
03:41:12|4448.56
03:41:13|4448.56
03:41:14|4448.01
03:41:15|4448.2
03:41:16|4448.38
03:41:17|4448.39
03:41:18|4448.51
03:41:19|4448.52
03:41:20|4448.79
03:41:21|4448.78
03:41:22|4448.78
03:41:23|4448.4
03:41:24|4447.34
03:41:25|4447.05
03:41:27|4447.38
03:41:28|4447.39
03:41:29|4447.39
03:41:29|4447.39
03:41:32|4447.38
03:41:33|4446.66
03:41:34|4446.58
03:41:35|4446.59
03:41:37|4446.59
03:41:37|4446.58
03:41:38|4446.58
03:41:40|4446.58
03:41:40|4446.59
03:41:41|4446.59
03:41:42|4446.58
03:41:44|4446.08
03:41:44|4446.09
03:41:46|4446.09
03:41:46|4446.08
03:41:47|4446.22
03:41:48|4446.5
03:41:49|4446.5
03:41:50|4446.5
03:41:51|4446.5
03:41:52|4446.
03:41:53|4446.02
03:41:54|4446.02
03:41:55|4446.02
03:41:56|4446.51
03:41:57|4446.51
03:41:58|4446.51
03:41:59|4446.51
03:42:00|4446.51
03:42:01|4446.79
03:42:02|4446.78
03:42:03|4446.79
03:42:05|4446.78
03:42:06|4446.52
03:42:07|4446.08
03:42:08|4446.08
03:42:09|4446.35
03:42:10|4446.35
03:42:11|4446.34
03:42:12|4446.34
03:42:13|4446.35
03:42:14|4446.35
03:42:15|4446.34
03:42:16|4446.34
03:42:17|4446.34
03:42:18|4446.34
03:42:19|4446.34
03:42:20|4446.35
03:42:21|4446.34
03:42:22|4446.78
03:42:23|4447.38
03:42:24|4448.77
03:42:25|4448.94
03:42:27|4448.56
03:42:29|4448.78
03:42:30|4448.78
03:42:30|4448.78
03:42:32|4448.78
03:42:33|4448.55
03:42:34|4448.1
03:42:35|4447.9
03:42:36|4447.9
03:42:37|4447.88
03:42:38|4447.89
03:42:39|4448.09
03:42:40|4448.08
03:42:41|4448.08
03:42:42|4448.19
03:42:43|4448.17
03:42:44|4450.18
03:42:45|4450.56
03:42:46|4450.05
03:42:47|4450.18
03:42:48|4450.07
03:42:49|4449.89
03:42:50|4449.88
03:42:51|4449.89
03:42:52|4449.89
03:42:54|4449.86
03:42:54|4449.86
03:42:55|4449.86
03:42:56|4450.01
03:42:57|4449.94
03:42:58|4449.94
03:43:00|4449.94
03:43:00|4449.95
03:43:01|4449.87
03:43:02|4450.06
03:43:03|4450.06
03:43:04|4450.59
03:43:05|4450.09
03:43:06|4450.09
03:43:07|4450.41
03:43:08|4450.4
03:43:09|4450.4
03:43:10|4450.4
03:43:11|4450.4
03:43:12|4450.4
03:43:13|4450.4
03:43:14|4450.4
03:43:15|4450.4
03:43:16|4446.96
03:43:17|4447.23
03:43:18|4445.52
03:43:19|4446.47
03:43:20|4446.47
03:43:21|4447.
03:43:22|4446.84
03:43:23|4446.84
03:43:24|4446.84
03:43:25|4446.84
03:43:27|4446.79
03:43:29|4446.78
03:43:31|4446.77
03:43:32|4446.78
03:43:33|4447.29
03:43:35|4447.29
03:43:37|4447.02
03:43:38|4447.03
03:43:38|4447.28
03:43:39|4447.28
03:43:41|4447.27
03:43:41|4448.35
03:43:43|4448.41
03:43:43|4448.83
03:43:45|4449.55
03:43:46|4450.01
03:43:47|4450.01
03:43:47|4450.41
03:43:50|4450.4
03:43:50|4449.14
03:43:51|4448.74
03:43:52|4448.83
03:43:53|4447.63
03:43:54|4448.91
03:43:55|4448.05
03:43:56|4448.31
03:43:57|4448.33
03:43:59|4448.33
03:44:00|4448.49
03:44:01|4448.52
03:44:02|4448.8
03:44:03|4448.79
03:44:04|4449.71
03:44:05|4449.99
03:44:06|4449.99
03:44:07|4450.
03:44:08|4450.
03:44:10|4450.4
03:44:11|4450.
03:44:12|4450.35
03:44:13|4450.35
03:44:14|4450.4
03:44:15|4450.86
03:44:16|4450.86
03:44:17|4450.7
03:44:18|4450.41
03:44:19|4449.35
03:44:20|4448.55
03:44:21|4448.55
03:44:22|4448.32
03:44:23|4448.17
03:44:24|4448.17
03:44:25|4448.04
03:44:26|4447.78
03:44:27|4447.78
03:44:29|4447.78
03:44:31|4447.02
03:44:31|4446.78
03:44:33|4445.54
03:44:34|4445.01
03:44:35|4444.26
03:44:36|4444.95
03:44:38|4444.72
03:44:39|4444.72
03:44:40|4445.21
03:44:41|4445.22
03:44:42|4445.
03:44:42|4444.98
03:44:43|4444.68
03:44:45|4444.68
03:44:46|4444.27
03:44:47|4444.26
03:44:47|4445.84
03:44:49|4445.84
03:44:50|4445.79
03:44:51|4445.2
03:44:52|4445.21
03:44:53|4445.43
03:44:53|4447.24
03:44:55|4444.71
03:44:56|4444.23
03:44:57|4445.09
03:44:58|4445.69
03:44:59|4445.63
03:45:00|4443.61
03:45:01|4444.92
03:45:02|4444.98
03:45:03|4445.02
03:45:04|4444.92
03:45:05|4444.92
03:45:07|4443.88
03:45:07|4443.43
03:45:08|4443.46
03:45:09|4443.16
03:45:10|4443.27
03:45:11|4443.27
03:45:12|4443.36
03:45:13|4443.69
03:45:14|4443.69
03:45:16|4443.69
03:45:17|4443.82
03:45:18|4443.82
03:45:18|4443.91
03:45:20|4443.91
03:45:20|4443.9
03:45:22|4443.9
03:45:23|4443.91
03:45:24|4443.27
03:45:25|4443.58
03:45:25|4443.4
03:45:26|4443.4
03:45:27|4443.8
03:45:29|4444.14
03:45:31|4444.26
03:45:32|4443.39
03:45:34|4443.9
03:45:34|4443.89
03:45:36|4443.77
03:45:37|4443.77
03:45:37|4443.96
03:45:39|4443.96
03:45:41|4444.03
03:45:42|4444.92
03:45:42|4444.92
03:45:44|4444.73
03:45:44|4443.97
03:45:45|4443.97
03:45:46|4443.84
03:45:48|4444.31
03:45:48|4444.32
03:45:49|4443.97
03:45:50|4444.01
03:45:51|4444.79
03:45:52|4444.57
03:45:53|4444.43
03:45:54|4444.45
03:45:55|4444.44
03:45:56|4444.49
03:45:57|4444.81
03:45:59|4444.95
03:46:00|4444.95
03:46:01|4444.95
03:46:02|4444.94
03:46:03|4444.36
03:46:04|4443.73
03:46:05|4443.67
03:46:06|4442.82
03:46:07|4442.81
03:46:08|4442.8
03:46:09|4443.16
03:46:10|4443.7
03:46:11|4443.4
03:46:12|4443.82
03:46:13|4444.
03:46:14|4444.53
03:46:15|4444.21
03:46:16|4444.2
03:46:17|4443.99
03:46:18|4444.05
03:46:19|4444.19
03:46:20|4444.49
03:46:21|4444.48
03:46:22|4445.
03:46:23|4444.
03:46:24|4443.89
03:46:26|4443.99
03:46:27|4444.84
03:46:28|4445.22
03:46:29|4444.83
03:46:31|4444.83
03:46:33|4444.67
03:46:34|4444.66
03:46:35|4444.02
03:46:36|4443.86
03:46:38|4442.81
03:46:38|4442.31
03:46:40|4442.31
03:46:41|4442.8
03:46:42|4442.51
03:46:43|4442.29
03:46:43|4442.49
03:46:45|4441.3
03:46:46|4439.53
03:46:47|4439.49
03:46:48|4439.49
03:46:49|4439.77
03:46:50|4438.93
03:46:51|4438.99
03:46:52|4439.5
03:46:53|4439.26
03:46:54|4439.38
03:46:55|4438.76
03:46:56|4438.25
03:46:57|4438.46
03:46:58|4438.61
03:46:59|4438.46
03:47:00|4438.59
03:47:01|4439.12
03:47:02|4439.12
03:47:03|4439.12
03:47:05|4440.32
03:47:06|4440.43
03:47:07|4440.43
03:47:08|4439.96
03:47:10|4442.2
03:47:10|4440.74
03:47:11|4440.88
03:47:12|4440.31
03:47:13|4439.41
03:47:14|4439.41
03:47:15|4438.72
03:47:16|4438.6
03:47:17|4436.99
03:47:19|4437.83
03:47:19|4439.65
03:47:20|4439.95
03:47:21|4440.78
03:47:22|4441.54
03:47:23|4442.81
03:47:24|4444.09
03:47:25|4444.09
03:47:26|4443.66
03:47:27|4442.47
03:47:28|4443.
03:47:29|4443.
03:47:31|4443.19
03:47:33|4444.09
03:47:34|4444.3
03:47:36|4444.39
03:47:36|4445.08
03:47:37|4442.9
03:47:39|4443.43
03:47:41|4443.48
03:47:42|4444.
03:47:43|4444.14
03:47:44|4443.77
03:47:44|4443.77
03:47:45|4443.77
03:47:47|4443.77
03:47:48|4443.5
03:47:49|4443.36
03:47:50|4443.35
03:47:51|4443.39
03:47:53|4443.79
03:47:53|4443.54
03:47:54|4443.54
03:47:55|4443.39
03:47:57|4443.78
03:47:59|4444.06
03:48:00|4443.71
03:48:02|4443.21
03:48:03|4443.52
03:48:03|4443.7
03:48:04|4443.7
03:48:05|4443.82
03:48:06|4444.
03:48:08|4444.66
03:48:08|4444.67
03:48:09|4444.71
03:48:10|4445.73
03:48:12|4445.73
03:48:12|4446.78
03:48:13|4447.12
03:48:16|4447.32
03:48:16|4447.11
03:48:17|4447.11
03:48:18|4447.14
03:48:19|4447.14
03:48:20|4446.24
03:48:21|4445.9
03:48:22|4445.89
03:48:23|4445.36
03:48:24|4444.67
03:48:25|4444.76
03:48:26|4444.83
03:48:27|4446.43
03:48:28|4446.44
03:48:29|4446.43
03:48:31|4445.85
03:48:33|4444.79
03:48:34|4444.77
03:48:35|4443.83
03:48:36|4444.45
03:48:37|4444.45
03:48:39|4445.21
03:48:40|4444.28
03:48:41|4442.17
03:48:42|4443.5
03:48:43|4442.92
03:48:44|4442.92
03:48:45|4444.64
03:48:47|4444.7
03:48:47|4444.34
03:48:49|4444.4
03:48:49|4443.33
03:48:51|4443.33
03:48:52|4443.33
03:48:53|4444.19
03:48:54|4444.19
03:48:55|4443.9
03:48:56|4443.9
03:48:57|4444.18
03:48:58|4443.
03:48:59|4441.27
03:49:00|4441.39
03:49:01|4440.95
03:49:02|4440.95
03:49:03|4440.95
03:49:04|4440.95
03:49:05|4440.95
03:49:06|4440.4
03:49:07|4439.95
03:49:08|4439.82
03:49:09|4439.65
03:49:10|4438.58
03:49:11|4437.22
03:49:12|4438.67
03:49:13|4439.8
03:49:14|4439.95
03:49:15|4439.24
03:49:16|4439.95
03:49:17|4440.42
03:49:18|4440.44
03:49:19|4441.93
03:49:20|4441.91
03:49:21|4440.58
03:49:22|4440.52
03:49:23|4440.52
03:49:24|4440.52
03:49:25|4439.91
03:49:26|4439.91
03:49:27|4440.
03:49:28|4440.51
03:49:29|4440.51
03:49:30|4440.22
03:49:31|4438.08
03:49:32|4439.23
03:49:33|4439.04
03:49:35|4438.84
03:49:37|4438.39
03:49:37|4438.08
03:49:39|4438.09
03:49:41|4437.55
03:49:42|4437.07
03:49:43|4436.31
03:49:43|4436.68
03:49:44|4437.33
03:49:45|4437.56
03:49:46|4438.87
03:49:47|4438.79
03:49:49|4438.78
03:49:49|4438.77
03:49:50|4439.27
03:49:51|4439.28
03:49:52|4439.27
03:49:53|4438.78
03:49:54|4439.7
03:49:55|4439.08
03:49:57|4439.17
03:49:57|4438.94
03:49:58|4438.94
03:49:59|4438.95
03:50:00|4438.94
03:50:01|4436.99
03:50:02|4437.54
03:50:03|4437.
03:50:04|4436.99
03:50:05|4436.58
03:50:06|4436.61
03:50:07|4437.53
03:50:08|4438.25
03:50:09|4437.73
03:50:10|4437.73
03:50:12|4439.33
03:50:12|4438.83
03:50:13|4438.83
03:50:14|4438.83
03:50:15|4438.82
03:50:16|4438.82
03:50:17|4438.82
03:50:18|4437.75
03:50:19|4437.33
03:50:20|4436.64
03:50:21|4437.73
03:50:22|4436.89
03:50:23|4437.22
03:50:24|4437.25
03:50:25|4437.03
03:50:26|4435.99
03:50:27|4436.46
03:50:28|4436.77
03:50:29|4436.69
03:50:31|4436.04
03:50:31|4436.04
03:50:32|4435.7
03:50:34|4435.55
03:50:36|4436.48
03:50:37|4436.22
03:50:38|4437.63
03:50:39|4437.71
03:50:41|4436.25
03:50:43|4436.51
03:50:45|4437.21
03:50:46|4437.16
03:50:46|4436.83
03:50:47|4436.33
03:50:48|4436.16
03:50:49|4436.58
03:50:50|4436.38
03:50:51|4436.
03:50:53|4436.59
03:50:53|4436.85
03:50:54|4436.17
03:50:56|4436.16
03:50:57|4436.85
03:50:58|4436.85
03:50:59|4436.91
03:51:00|4436.98
03:51:01|4438.8
03:51:02|4438.79
03:51:03|4438.41
03:51:04|4438.06
03:51:05|4437.3
03:51:06|4437.3
03:51:07|4438.25
03:51:08|4438.41
03:51:09|4438.79
03:51:10|4438.8
03:51:11|4438.84
03:51:12|4438.28
03:51:13|4438.28
03:51:14|4438.27
03:51:15|4438.68
03:51:16|4438.29
03:51:17|4437.5
03:51:18|4439.06
03:51:19|4439.08
03:51:20|4438.51
03:51:21|4438.99
03:51:22|4438.77
03:51:23|4439.26
03:51:24|4439.14
03:51:25|4439.19
03:51:26|4439.18
03:51:27|4438.66
03:51:28|4438.82
03:51:29|4438.81
03:51:30|4438.73
03:51:31|4438.72
03:51:32|4438.73
03:51:33|4438.72
03:51:34|4438.66
03:51:36|4438.73
03:51:38|4439.66
03:51:39|4439.9
03:51:40|4439.99
03:51:41|4439.99
03:51:42|4440.6
03:51:43|4439.67
03:51:44|4439.7
03:51:44|4439.98
03:51:46|4439.01
03:51:47|4439.28
03:51:49|4439.67
03:51:49|4438.91
03:51:51|4438.61
03:51:51|4437.74
03:51:53|4437.73
03:51:54|4437.57
03:51:55|4437.12
03:51:56|4437.12
03:51:57|4435.55
03:51:58|4436.23
03:51:59|4436.44
03:52:00|4436.34
03:52:01|4436.62
03:52:02|4436.62
03:52:03|4436.65
03:52:04|4436.64
03:52:05|4436.81
03:52:06|4438.22
03:52:07|4438.35
03:52:08|4438.35
03:52:09|4438.76
03:52:10|4439.8
03:52:11|4439.79
03:52:12|4439.25
03:52:13|4439.03
03:52:14|4439.12
03:52:15|4439.12
03:52:16|4438.77
03:52:17|4437.12
03:52:18|4437.35
03:52:19|4438.55
03:52:20|4438.16
03:52:21|4437.6
03:52:22|4436.99
03:52:23|4437.03
03:52:24|4436.69
03:52:25|4436.69
03:52:26|4436.63
03:52:27|4436.63
03:52:28|4437.03
03:52:30|4437.41
03:52:31|4437.73
03:52:32|4437.89
03:52:33|4438.35
03:52:33|4437.91
03:52:34|4437.91
03:52:37|4437.81
03:52:39|4437.81
03:52:39|4437.81
03:52:41|4437.81
03:52:41|4438.96
03:52:42|4438.99
03:52:44|4438.59
03:52:45|4438.04
03:52:45|4437.43
03:52:46|4437.76
03:52:47|4438.
03:52:48|4438.51
03:52:49|4438.52
03:52:51|4437.83
03:52:53|4438.1
03:52:54|4438.48
03:52:56|4438.47
03:52:57|4438.47
03:52:57|4438.9
03:52:59|4438.39
03:53:00|4438.5
03:53:01|4438.87
03:53:02|4438.66
03:53:03|4438.66
03:53:04|4438.87
03:53:05|4438.89
03:53:06|4438.89
03:53:07|4440.6
03:53:07|4440.93
03:53:09|4440.93
03:53:09|4441.49
03:53:10|4441.73
03:53:12|4441.3
03:53:12|4441.3
03:53:13|4441.31
03:53:15|4441.31
03:53:15|4441.37
03:53:17|4441.36
03:53:17|4441.67
03:53:18|4441.97
03:53:20|4440.93
03:53:20|4439.27
03:53:21|4439.27
03:53:23|4439.34
03:53:24|4440.58
03:53:24|4439.35
03:53:26|4439.07
03:53:26|4438.26
03:53:28|4438.26
03:53:30|4438.26
03:53:30|4437.78
03:53:31|4437.78
03:53:32|4437.78
03:53:33|4437.88
03:53:34|4437.46
03:53:35|4437.98
03:53:37|4438.59
03:53:39|4438.64
03:53:39|4438.99
03:53:42|4439.29
03:53:42|4439.11
03:53:44|4439.2
03:53:44|4439.21
03:53:45|4439.17
03:53:46|4439.12
03:53:47|4439.12
03:53:49|4439.11
03:53:50|4439.13
03:53:52|4439.46
03:53:53|4439.46
03:53:53|4439.13
03:53:54|4439.13
03:53:55|4439.16
03:53:56|4439.01
03:53:57|4439.01
03:53:58|4439.34
03:54:00|4439.33
03:54:01|4438.93
03:54:02|4438.93
03:54:03|4438.94
03:54:04|4439.2
03:54:05|4439.19
03:54:06|4439.19
03:54:07|4439.2
03:54:08|4439.19
03:54:09|4439.19
03:54:10|4439.19
03:54:11|4439.19
03:54:12|4438.01
03:54:13|4438.
03:54:14|4438.
03:54:15|4438.01
03:54:16|4438.
03:54:17|4438.
03:54:18|4438.61
03:54:19|4438.65
03:54:20|4438.93
03:54:21|4438.92
03:54:22|4438.93
03:54:23|4438.93
03:54:25|4438.81
03:54:25|4437.79
03:54:27|4437.76
03:54:28|4437.76
03:54:29|4436.74
03:54:30|4437.05
03:54:30|4437.61
03:54:32|4437.39
03:54:33|4437.42
03:54:34|4437.28
03:54:35|4436.77
03:54:36|4436.78
03:54:37|4436.8
03:54:39|4437.06
03:54:41|4434.78
03:54:42|4435.92
03:54:43|4435.9
03:54:44|4435.95
03:54:45|4435.86
03:54:47|4435.84
03:54:47|4435.22
03:54:49|4435.48
03:54:50|4435.48
03:54:50|4435.49
03:54:52|4435.48
03:54:53|4435.48
03:54:54|4435.49
03:54:55|4432.19
03:54:56|4433.35
03:54:57|4433.79
03:54:58|4434.43
03:54:59|4435.53
03:55:00|4434.69
03:55:01|4434.98
03:55:03|4434.98
03:55:05|4435.1
03:55:06|4435.1
03:55:07|4435.
03:55:09|4434.99
03:55:11|4435.
03:55:11|4434.99
03:55:12|4437.46
03:55:13|4436.43
03:55:14|4436.32
03:55:15|4435.29
03:55:16|4435.54
03:55:17|4435.36
03:55:19|4434.62
03:55:20|4434.62
03:55:21|4434.33
03:55:22|4434.56
03:55:24|4434.53
03:55:25|4433.73
03:55:25|4434.99
03:55:27|4434.36
03:55:28|4434.41
03:55:29|4434.87
03:55:30|4435.
03:55:31|4434.99
03:55:31|4434.55
03:55:33|4433.61
03:55:34|4433.73
03:55:34|4433.26
03:55:35|4432.56
03:55:36|4433.23
03:55:37|4432.83
03:55:40|4433.67
03:55:42|4433.27
03:55:42|4433.8
03:55:43|4433.25
03:55:44|4433.86
03:55:46|4433.31
03:55:47|4433.29
03:55:48|4433.66
03:55:49|4433.28
03:55:50|4433.23
03:55:51|4433.23
03:55:52|4432.49
03:55:54|4432.71
03:55:54|4433.
03:55:56|4432.99
03:55:57|4433.25
03:55:58|4433.12
03:55:59|4433.11
03:56:00|4433.06
03:56:01|4433.1
03:56:02|4433.1
03:56:03|4432.98
03:56:04|4433.08
03:56:05|4433.55
03:56:06|4434.19
03:56:06|4433.56
03:56:08|4433.92
03:56:09|4433.68
03:56:10|4433.68
03:56:12|4433.68
03:56:13|4433.1
03:56:13|4433.
03:56:14|4432.48
03:56:16|4432.95
03:56:17|4432.92
03:56:17|4433.1
03:56:18|4433.1
03:56:20|4433.11
03:56:21|4433.74
03:56:21|4433.73
03:56:22|4433.74
03:56:24|4433.5
03:56:24|4433.5
03:56:26|4433.5
03:56:27|4433.5
03:56:27|4433.5
03:56:30|4432.91
03:56:30|4432.88
03:56:31|4432.87
03:56:32|4433.31
03:56:33|4433.18
03:56:35|4433.31
03:56:36|4436.28
03:56:37|4437.47
03:56:38|4435.98
03:56:39|4437.46
03:56:40|4436.69
03:56:41|4437.31
03:56:42|4437.79
03:56:44|4438.29
03:56:45|4436.77
03:56:46|4436.56
03:56:47|4436.56
03:56:49|4436.57
03:56:49|4436.56
03:56:51|4437.02
03:56:52|4435.51
03:56:53|4434.58
03:56:54|4434.58
03:56:55|4434.58
03:56:56|4434.65
03:56:57|4434.96
03:56:58|4433.36
03:56:59|4433.36
03:57:00|4433.87
03:57:01|4433.26
03:57:02|4433.62
03:57:03|4433.27
03:57:04|4434.43
03:57:05|4434.18
03:57:06|4433.91
03:57:07|4433.9
03:57:08|4432.5
03:57:09|4431.93
03:57:10|4431.93
03:57:11|4431.01
03:57:13|4431.28
03:57:14|4429.37
03:57:15|4429.74
03:57:16|4430.79
03:57:17|4429.75
03:57:18|4430.23
03:57:19|4430.
03:57:20|4429.75
03:57:20|4429.89
03:57:22|4430.4
03:57:23|4428.4
03:57:24|4428.95
03:57:25|4428.62
03:57:26|4429.56
03:57:27|4429.55
03:57:28|4428.63
03:57:29|4429.01
03:57:31|4429.01
03:57:31|4429.12
03:57:33|4428.62
03:57:34|4428.39
03:57:34|4428.65
03:57:36|4427.76
03:57:37|4427.8
03:57:38|4428.62
03:57:38|4428.23
03:57:40|4429.46
03:57:42|4430.53
03:57:43|4431.48
03:57:44|4430.7
03:57:45|4430.11
03:57:47|4430.31
03:57:48|4430.31
03:57:49|4429.61
03:57:51|4429.17
03:57:52|4429.17
03:57:52|4429.88
03:57:53|4431.46
03:57:55|4431.48
03:57:55|4431.77
03:57:57|4431.47
03:57:58|4430.07
03:57:59|4430.41
03:58:01|4431.08
03:58:01|4431.16
03:58:02|4431.19
03:58:03|4431.99
03:58:05|4433.36
03:58:05|4433.82
03:58:06|4434.46
03:58:07|4434.18
03:58:08|4434.37
03:58:09|4434.43
03:58:11|4433.36
03:58:11|4432.17
03:58:12|4432.57
03:58:14|4432.57
03:58:14|4431.8
03:58:15|4431.6
03:58:16|4431.8
03:58:18|4431.82
03:58:19|4431.63
03:58:20|4431.98
03:58:21|4432.99
03:58:22|4433.
03:58:23|4433.22
03:58:24|4433.48
03:58:25|4432.47
03:58:26|4429.2
03:58:27|4428.01
03:58:28|4428.29
03:58:29|4428.01
03:58:30|4427.
03:58:31|4426.48
03:58:32|4426.
03:58:33|4426.33
03:58:34|4427.55
03:58:35|4427.99
03:58:36|4427.99
03:58:37|4428.
03:58:38|4428.12
03:58:39|4427.98
03:58:40|4427.96
03:58:41|4427.16
03:58:43|4427.25
03:58:43|4427.52
03:58:45|4427.76
03:58:46|4427.94
03:58:47|4427.77
03:58:48|4427.94
03:58:49|4427.94
03:58:50|4427.64
03:58:51|4427.66
03:58:52|4426.68
03:58:53|4426.03
03:58:54|4426.21
03:58:55|4426.59
03:58:56|4427.07
03:58:57|4427.13
03:58:58|4427.13
03:58:59|4427.13
03:59:00|4427.14
03:59:01|4427.12
03:59:02|4427.12
03:59:03|4426.67
03:59:04|4427.15
03:59:05|4427.41
03:59:06|4427.44
03:59:07|4427.71
03:59:08|4427.71
03:59:09|4427.71
03:59:10|4428.9
03:59:11|4429.27
03:59:12|4429.13
03:59:13|4427.99
03:59:14|4427.99
03:59:15|4429.02
03:59:16|4428.63
03:59:17|4429.11
03:59:18|4429.11
03:59:19|4428.09
03:59:20|4428.09
03:59:21|4428.47
03:59:22|4427.1
03:59:23|4427.09
03:59:24|4427.1
03:59:25|4427.01
03:59:26|4427.01
03:59:27|4426.93
03:59:28|4426.21
03:59:29|4426.51
03:59:30|4426.03
03:59:31|4426.97
03:59:32|4426.97
03:59:33|4426.93
03:59:34|4426.94
03:59:35|4426.6
03:59:36|4426.6
03:59:37|4426.61
03:59:38|4426.6
03:59:39|4425.9
03:59:40|4425.89
03:59:41|4425.89
03:59:42|4425.89
03:59:44|4427.6
03:59:46|4427.78
03:59:48|4427.73
03:59:48|4427.93
03:59:50|4429.13
03:59:51|4429.99
03:59:51|4430.5
03:59:52|4430.5
03:59:54|4429.87
03:59:55|4430.27
03:59:57|4430.6
03:59:58|4430.73
03:59:59|4427.08
04:00:00|4426.65
04:00:01|4427.19
04:00:02|4426.75
04:00:03|4426.59
04:00:04|4426.11
04:00:06|4426.06
04:00:07|4425.71
04:00:07|4426.12
04:00:08|4426.12
04:00:09|4426.12
04:00:10|4426.74
04:00:12|4428.33
04:00:12|4427.73
04:00:15|4428.17
04:00:15|4428.46
04:00:16|4428.75
04:00:18|4429.83
04:00:19|4430.27
04:00:20|4430.92
04:00:22|4430.92
04:00:23|4431.03
04:00:24|4432.97
04:00:25|4432.18
04:00:25|4432.19
04:00:26|4432.35
04:00:28|4432.36
04:00:29|4432.35
04:00:29|4432.39
04:00:31|4431.35
04:00:32|4431.17
04:00:32|4431.53
04:00:34|4431.83
04:00:35|4432.46
04:00:35|4432.99
04:00:37|4432.99
04:00:38|4432.98
04:00:39|4433.65
04:00:40|4433.7
04:00:41|4433.59
04:00:42|4432.93
04:00:43|4432.2
04:00:45|4431.66
04:00:46|4431.06
04:00:48|4431.05
04:00:49|4431.07
04:00:50|4430.42
04:00:51|4430.66
04:00:52|4431.07
04:00:53|4432.33
04:00:54|4431.84
04:00:55|4431.52
04:00:56|4431.65
04:00:57|4431.79
04:00:58|4434.
04:00:59|4433.99
04:01:00|4434.
04:01:01|4434.37
04:01:02|4434.98
04:01:03|4435.24
04:01:05|4433.81
04:01:05|4432.43
04:01:07|4432.42
04:01:08|4432.8
04:01:08|4433.14
04:01:10|4433.12
04:01:11|4433.24
04:01:11|4432.8
04:01:13|4433.07
04:01:13|4433.06
04:01:15|4432.99
04:01:16|4431.57
04:01:17|4430.48
04:01:18|4430.86
04:01:19|4430.04
04:01:20|4430.44
04:01:21|4430.63
04:01:22|4430.84
04:01:23|4430.91
04:01:24|4430.92
04:01:25|4430.03
04:01:26|4429.89
04:01:27|4429.89
04:01:28|4429.06
04:01:29|4427.95
04:01:30|4427.94
04:01:31|4429.21
04:01:31|4427.35
04:01:32|4427.87
04:01:34|4428.52
04:01:35|4428.13
04:01:36|4428.38
04:01:37|4428.44
04:01:38|4428.44
04:01:39|4428.31
04:01:41|4428.41
04:01:42|4429.5
04:01:42|4429.01
04:01:44|4429.
04:01:45|4429.58
04:01:46|4429.58
04:01:48|4429.62
04:01:48|4429.62
04:01:50|4429.61
04:01:51|4429.83
04:01:53|4431.96
04:01:54|4431.78
04:01:55|4431.86
04:01:57|4431.75
04:01:58|4433.07
04:01:59|4432.9
04:01:59|4433.28
04:02:01|4433.29
04:02:02|4432.79
04:02:03|4431.97
04:02:03|4431.97
04:02:04|4431.98
04:02:06|4431.97
04:02:07|4431.98
04:02:08|4431.97
04:02:09|4431.97
04:02:11|4430.92
04:02:11|4430.55
04:02:12|4429.84
04:02:13|4430.16
04:02:14|4430.53
04:02:15|4430.55
04:02:16|4431.97
04:02:17|4432.32
04:02:18|4432.77
04:02:19|4434.41
04:02:20|4434.88
04:02:21|4434.99
04:02:22|4435.24
04:02:23|4435.48
04:02:24|4435.49
04:02:26|4436.27
04:02:27|4437.15
04:02:28|4436.33
04:02:29|4436.31
04:02:30|4434.97
04:02:31|4434.2
04:02:32|4433.95
04:02:33|4434.06
04:02:34|4434.36
04:02:35|4434.28
04:02:36|4433.92
04:02:37|4434.91
04:02:38|4434.87
04:02:39|4435.08
04:02:40|4435.07
04:02:41|4434.99
04:02:42|4435.3
04:02:43|4434.56
04:02:44|4433.57
04:02:45|4433.72
04:02:47|4432.8
04:02:48|4432.7
04:02:50|4432.28
04:02:51|4431.99
04:02:51|4432.93
04:02:54|4431.75
04:02:54|4431.78
04:02:56|4431.06
04:02:57|4431.07
04:02:58|4430.1
04:02:59|4430.34
04:03:00|4430.57
04:03:02|4430.38
04:03:04|4430.58
04:03:05|4430.68
04:03:06|4431.01
04:03:07|4431.
04:03:08|4430.58
04:03:09|4430.58
04:03:10|4430.58
04:03:11|4430.73
04:03:13|4431.76
04:03:14|4431.74
04:03:15|4431.98
04:03:16|4432.56
04:03:16|4432.8
04:03:18|4433.12
04:03:20|4432.62
04:03:21|4432.7
04:03:22|4432.17
04:03:23|4432.18
04:03:23|4432.34
04:03:25|4432.33
04:03:26|4432.33
04:03:26|4431.47
04:03:27|4431.64
04:03:29|4432.48
04:03:29|4432.36
04:03:30|4432.95
04:03:31|4432.99
04:03:33|4433.
04:03:33|4432.99
04:03:35|4432.57
04:03:35|4432.99
04:03:36|4432.99
04:03:37|4433.71
04:03:38|4433.71
04:03:40|4433.46
04:03:41|4433.71
04:03:42|4433.71
04:03:42|4433.71
04:03:44|4433.
04:03:44|4432.87
04:03:46|4432.86
04:03:48|4433.31
04:03:49|4432.9
04:03:49|4432.89
04:03:50|4432.12
04:03:51|4432.02
04:03:53|4432.01
04:03:54|4432.14
04:03:55|4432.01
04:03:56|4431.87
04:03:58|4431.9
04:03:59|4432.72
04:04:00|4432.29
04:04:01|4432.29
04:04:02|4432.28
04:04:03|4432.12
04:04:04|4432.13
04:04:05|4432.13
04:04:06|4432.12
04:04:08|4432.12
04:04:09|4432.12
04:04:09|4432.13
04:04:12|4432.82
04:04:12|4432.58
04:04:13|4433.28
04:04:15|4433.38
04:04:15|4433.71
04:04:17|4433.82
04:04:17|4434.32
04:04:18|4434.33
04:04:19|4434.32
04:04:20|4434.33
04:04:21|4434.33
04:04:23|4432.92
04:04:23|4432.89
04:04:24|4433.24
04:04:25|4433.03
04:04:26|4432.87
04:04:28|4431.68
04:04:29|4432.06
04:04:30|4432.06
04:04:31|4432.07
04:04:32|4432.49
04:04:33|4432.49
04:04:34|4432.92
04:04:35|4433.21
04:04:36|4433.93
04:04:37|4433.2
04:04:38|4432.74
04:04:39|4432.17
04:04:40|4431.57
04:04:41|4431.62
04:04:42|4431.22
04:04:43|4431.22
04:04:44|4431.68
04:04:46|4431.38
04:04:47|4431.68
04:04:49|4431.89
04:04:51|4432.54
04:04:51|4432.34
04:04:53|4432.79
04:04:54|4432.82
04:04:55|4432.89
04:04:56|4432.77
04:04:57|4432.77
04:04:58|4433.06
04:05:00|4433.05
04:05:01|4432.6
04:05:02|4432.2
04:05:03|4431.68
04:05:04|4431.69
04:05:05|4431.94
04:05:06|4431.73
04:05:07|4431.83
04:05:08|4431.83
04:05:09|4431.02
04:05:10|4431.23
04:05:11|4431.49
04:05:12|4431.92
04:05:13|4431.
04:05:14|4431.01
04:05:15|4430.99
04:05:16|4431.
04:05:17|4431.
04:05:18|4431.
04:05:19|4430.99
04:05:20|4431.
04:05:21|4430.99
04:05:22|4430.99
04:05:23|4431.
04:05:24|4431.
04:05:25|4430.99
04:05:26|4431.
04:05:27|4431.
04:05:28|4431.
04:05:29|4431.76
04:05:30|4431.68
04:05:31|4431.82
04:05:32|4431.67
04:05:33|4431.6
04:05:34|4432.61
04:05:35|4431.66
04:05:36|4430.99
04:05:37|4430.99
04:05:39|4430.99
04:05:40|4430.99
04:05:41|4430.99
04:05:41|4431.82
04:05:43|4431.82
04:05:44|4431.82
04:05:45|4431.68
04:05:45|4431.57
04:05:47|4431.09
04:05:48|4430.94
04:05:49|4432.16
04:05:51|4431.59
04:05:52|4431.3
04:05:53|4431.42
04:05:54|4432.04
04:05:56|4431.88
04:05:57|4431.77
04:05:58|4431.76
04:05:58|4431.41
04:05:59|4431.49
04:06:01|4431.75
04:06:02|4430.99
04:06:03|4431.
04:06:03|4431.47
04:06:04|4432.9
04:06:06|4432.38
04:06:07|4431.77
04:06:07|4431.53
04:06:09|4431.97
04:06:11|4431.98
04:06:11|4432.8
04:06:12|4432.5
04:06:13|4432.75
04:06:15|4432.74
04:06:15|4432.12
04:06:16|4431.98
04:06:17|4431.98
04:06:18|4431.98
04:06:19|4431.97
04:06:20|4431.97
04:06:21|4431.97
04:06:22|4431.9
04:06:23|4431.89
04:06:24|4431.9
04:06:25|4432.24
04:06:27|4432.23
04:06:27|4432.23
04:06:28|4432.23
04:06:29|4432.02
04:06:30|4432.13
04:06:31|4432.01
04:06:33|4432.02
04:06:33|4432.02
04:06:34|4431.99
04:06:35|4431.99
04:06:36|4430.85
04:06:37|4430.59
04:06:38|4430.71
04:06:39|4431.3
04:06:40|4430.97
04:06:41|4430.79
04:06:42|4430.96
04:06:43|4430.78
04:06:44|4428.9
04:06:45|4428.85
04:06:46|4428.21
04:06:47|4428.23
04:06:48|4428.23
04:06:50|4428.23
04:06:51|4428.6
04:06:52|4428.72
04:06:54|4428.76
04:06:56|4429.9
04:06:56|4430.38
04:06:57|4430.47
04:06:58|4429.99
04:06:59|4430.
04:07:00|4430.
04:07:02|4430.
04:07:03|4430.
04:07:04|4429.01
04:07:06|4428.62
04:07:07|4429.08
04:07:08|4429.92
04:07:09|4429.01
04:07:10|4429.
04:07:11|4429.01
04:07:12|4429.79
04:07:13|4429.79
04:07:14|4429.79
04:07:15|4429.86
04:07:16|4430.16
04:07:17|4430.15
04:07:18|4430.35
04:07:19|4430.35
04:07:20|4430.35
04:07:22|4430.03
04:07:23|4430.16
04:07:24|4429.01
04:07:25|4429.16
04:07:26|4429.48
04:07:27|4429.43
04:07:28|4429.76
04:07:29|4429.97
04:07:30|4429.23
04:07:31|4429.64
04:07:32|4429.65
04:07:33|4429.72
04:07:34|4430.73
04:07:35|4430.87
04:07:36|4431.49
04:07:37|4431.46
04:07:38|4431.45
04:07:39|4431.76
04:07:39|4431.5
04:07:41|4431.55
04:07:42|4431.55
04:07:42|4431.56
04:07:43|4431.56
04:07:45|4431.57
04:07:46|4431.57
04:07:47|4431.57
04:07:48|4431.98
04:07:49|4431.98
04:07:50|4431.97
04:07:52|4431.99
04:07:53|4431.98
04:07:55|4431.98
04:07:56|4431.96
04:07:57|4431.99
04:07:59|4432.02
04:08:00|4432.37
04:08:01|4432.02
04:08:02|4432.02
04:08:03|4431.98
04:08:04|4432.36
04:08:05|4431.29
04:08:06|4431.5
04:08:08|4431.56
04:08:09|4432.07
04:08:10|4432.27
04:08:11|4433.02
04:08:12|4433.09
04:08:13|4433.86
04:08:14|4433.43
04:08:15|4433.45
04:08:16|4433.44
04:08:17|4433.43
04:08:19|4433.44
04:08:20|4433.44
04:08:20|4433.42
04:08:21|4433.42
04:08:22|4433.42
04:08:23|4433.42
04:08:25|4433.41
04:08:25|4433.42
04:08:26|4433.42
04:08:28|4433.41
04:08:29|4433.47
04:08:29|4433.47
04:08:30|4433.46
04:08:31|4433.47
04:08:32|4433.46
04:08:34|4433.41
04:08:35|4433.44
04:08:35|4433.44
04:08:36|4433.47
04:08:38|4431.58
04:08:38|4431.06
04:08:40|4430.42
04:08:40|4430.3
04:08:41|4430.81
04:08:42|4430.93
04:08:44|4431.05
04:08:45|4431.05
04:08:45|4431.02
04:08:47|4429.91
04:08:48|4430.63
04:08:49|4430.64
04:08:50|4430.63
04:08:52|4430.69
04:08:54|4429.78
04:08:56|4430.03
04:08:56|4429.78
04:08:57|4430.25
04:08:58|4429.52
04:08:59|4430.23
04:09:00|4430.54
04:09:01|4430.31
04:09:03|4430.39
04:09:05|4430.4
04:09:05|4431.
04:09:06|4431.07
04:09:07|4430.99
04:09:08|4431.
04:09:09|4431.
04:09:11|4431.
04:09:12|4430.99
04:09:13|4429.67
04:09:13|4429.94
04:09:14|4429.94
04:09:15|4429.94
04:09:16|4429.95
04:09:17|4429.92
04:09:18|4430.08
04:09:19|4430.61
04:09:21|4430.61
04:09:22|4430.62
04:09:23|4430.62
04:09:24|4430.61
04:09:26|4430.62
04:09:27|4430.62
04:09:28|4430.62
04:09:28|4430.62
04:09:30|4430.61
04:09:31|4429.95
04:09:32|4429.63
04:09:33|4429.92
04:09:34|4430.36
04:09:34|4430.36
04:09:35|4430.35
04:09:37|4430.36
04:09:37|4430.35
04:09:39|4430.35
04:09:40|4429.73
04:09:41|4429.74
04:09:41|4429.73
04:09:43|4429.74
04:09:44|4429.74
04:09:45|4429.16
04:09:46|4428.91
04:09:47|4428.91
04:09:48|4428.91
04:09:49|4428.9
04:09:50|4428.9
04:09:51|4428.9
04:09:52|4428.9
04:09:54|4428.2
04:09:55|4426.73
04:09:57|4426.73
04:09:58|4426.74
04:09:59|4427.09
04:10:01|4427.09
04:10:01|4427.08
04:10:03|4426.87
04:10:04|4426.88
04:10:05|4426.88
04:10:07|4426.93
04:10:07|4426.94
04:10:09|4427.08
04:10:10|4427.08
04:10:10|4427.08
04:10:13|4427.08
04:10:13|4427.1
04:10:14|4429.38
04:10:15|4429.72
04:10:16|4429.39
04:10:17|4429.72
04:10:18|4429.75
04:10:19|4430.2
04:10:20|4430.12
04:10:21|4429.39
04:10:22|4429.35
04:10:23|4429.35
04:10:24|4429.35
04:10:26|4427.53
04:10:26|4427.03
04:10:27|4427.53
04:10:28|4427.52
04:10:29|4427.25
04:10:30|4427.26
04:10:31|4426.15
04:10:33|4426.1
04:10:34|4426.09
04:10:35|4426.09
04:10:36|4426.1
04:10:37|4426.1
04:10:38|4426.1
04:10:39|4426.1
04:10:40|4426.09
04:10:41|4426.51
04:10:42|4426.15
04:10:43|4425.5
04:10:44|4425.51
04:10:45|4425.5
04:10:46|4425.91
04:10:47|4425.68
04:10:48|4425.67
04:10:49|4424.17
04:10:50|4424.76
04:10:51|4425.43
04:10:52|4425.09
04:10:53|4425.35
04:10:54|4425.35
04:10:55|4425.67
04:10:57|4424.94
04:10:58|4423.06
04:11:00|4423.69
04:11:01|4423.73
04:11:02|4423.74
04:11:04|4423.52
04:11:04|4423.51
04:11:05|4422.07
04:11:07|4422.31
04:11:08|4420.79
04:11:09|4421.27
04:11:10|4421.57
04:11:11|4423.
04:11:12|4423.61
04:11:13|4423.73
04:11:14|4423.6
04:11:15|4423.73
04:11:16|4423.07
04:11:18|4421.97
04:11:19|4421.94
04:11:19|4421.52
04:11:21|4420.69
04:11:22|4420.88
04:11:23|4420.89
04:11:24|4420.28
04:11:25|4419.67
04:11:26|4420.14
04:11:26|4419.9
04:11:28|4419.96
04:11:30|4420.75
04:11:30|4420.58
04:11:31|4420.18
04:11:32|4420.18
04:11:33|4419.74
04:11:35|4419.97
04:11:36|4420.71
04:11:36|4420.07
04:11:37|4420.15
04:11:38|4420.16
04:11:40|4419.55
04:11:41|4419.95
04:11:41|4419.94
04:11:42|4419.92
04:11:44|4420.3
04:11:44|4419.
04:11:45|4419.82
04:11:46|4420.31
04:11:47|4419.58
04:11:48|4419.83
04:11:50|4419.82
04:11:50|4419.56
04:11:52|4419.79
04:11:54|4419.79
04:11:55|4419.78
04:11:57|4419.32
04:11:59|4419.77
04:12:00|4419.77
04:12:01|4421.64
04:12:01|4421.16
04:12:04|4421.67
04:12:05|4422.11
04:12:06|4422.39
04:12:07|4423.05
04:12:08|4423.05
04:12:09|4423.72
04:12:11|4424.46
04:12:11|4424.76
04:12:13|4424.41
04:12:14|4425.
04:12:15|4424.34
04:12:16|4425.
04:12:17|4425.
04:12:18|4424.99
04:12:18|4424.89
04:12:20|4424.71
04:12:21|4424.72
04:12:21|4424.72
04:12:23|4424.72
04:12:24|4424.9
04:12:24|4422.41
04:12:25|4423.73
04:12:26|4423.84
04:12:28|4423.85
04:12:29|4423.58
04:12:30|4423.84
04:12:31|4423.99
04:12:32|4424.
04:12:32|4423.99
04:12:33|4423.99
04:12:34|4424.
04:12:35|4424.
04:12:37|4423.99
04:12:38|4423.99
04:12:38|4424.01
04:12:39|4424.01
04:12:40|4424.
04:12:42|4423.99
04:12:43|4423.99
04:12:44|4424.
04:12:44|4423.99
04:12:46|4424.
04:12:46|4426.11
04:12:47|4426.15
04:12:49|4426.17
04:12:49|4427.
04:12:51|4427.61
04:12:52|4427.79
04:12:53|4427.86
04:12:55|4428.1
04:12:56|4428.09
04:12:58|4426.85
04:12:59|4426.11
04:12:59|4426.59
04:13:01|4426.43
04:13:03|4427.05
04:13:05|4427.99
04:13:05|4428.09
04:13:06|4428.57
04:13:07|4428.57
04:13:09|4429.35
04:13:10|4429.35
04:13:11|4429.36
04:13:12|4429.37
04:13:13|4429.43
04:13:14|4429.43
04:13:15|4429.81
04:13:16|4429.92
04:13:17|4429.92
04:13:18|4430.
04:13:19|4430.35
04:13:20|4430.39
04:13:21|4430.39
04:13:22|4430.62
04:13:23|4430.44
04:13:24|4430.46
04:13:25|4430.59
04:13:26|4430.51
04:13:27|4428.5
04:13:28|4427.67
04:13:29|4427.67
04:13:30|4427.67
04:13:31|4427.66
04:13:32|4427.67
04:13:33|4427.67
04:13:34|4427.7
04:13:35|4427.91
04:13:36|4427.94
04:13:37|4428.01
04:13:38|4428.01
04:13:39|4429.67
04:13:40|4429.99
04:13:41|4430.56
04:13:42|4430.56
04:13:43|4430.94
04:13:44|4430.93
04:13:45|4431.71
04:13:46|4431.91
04:13:47|4432.1
04:13:48|4432.06
04:13:49|4431.87
04:13:50|4431.85
04:13:51|4431.85
04:13:52|4431.03
04:13:53|4430.57
04:13:54|4430.57
04:13:55|4430.56
04:13:56|4430.56
04:13:58|4430.78
04:13:59|4430.84
04:14:00|4430.85
04:14:01|4431.46
04:14:01|4431.87
04:14:03|4431.97
04:14:05|4431.96
04:14:06|4431.99
04:14:06|4431.99
04:14:08|4432.
04:14:09|4432.52
04:14:10|4432.53
04:14:11|4431.36
04:14:12|4431.36
04:14:13|4432.53
04:14:14|4432.14
04:14:15|4431.48
04:14:16|4431.98
04:14:17|4431.95
04:14:18|4431.95
04:14:19|4431.94
04:14:20|4431.64
04:14:21|4431.89
04:14:22|4431.93
04:14:23|4431.72
04:14:24|4431.73
04:14:25|4431.73
04:14:26|4431.99
04:14:27|4432.49
04:14:28|4432.49
04:14:29|4432.49
04:14:30|4432.5
04:14:31|4432.49
04:14:32|4432.84
04:14:33|4433.91
04:14:34|4433.53
04:14:35|4433.37
04:14:36|4433.61
04:14:37|4433.6
04:14:38|4433.6
04:14:39|4433.61
04:14:40|4433.6
04:14:41|4433.6
04:14:42|4433.61
04:14:43|4434.44
04:14:44|4434.37
04:14:45|4434.83
04:14:46|4434.51
04:14:47|4434.52
04:14:48|4435.65
04:14:49|4435.63
04:14:50|4434.91
04:14:51|4435.01
04:14:52|4435.02
04:14:53|4435.03
04:14:54|4435.04
04:14:55|4435.34
04:14:56|4435.33
04:14:58|4435.33
04:14:58|4435.33
04:15:00|4434.08
04:15:01|4434.08
04:15:02|4433.62
04:15:03|4433.39
04:15:04|4433.4
04:15:05|4433.4
04:15:06|4433.39
04:15:07|4433.79
04:15:09|4433.79
04:15:11|4432.31
04:15:12|4432.9
04:15:12|4433.41
04:15:14|4433.67
04:15:15|4433.84
04:15:15|4434.08
04:15:16|4434.24
04:15:17|4434.51
04:15:19|4434.27
04:15:20|4434.55
04:15:20|4434.24
04:15:22|4434.24
04:15:22|4434.25
04:15:25|4434.33
04:15:25|4434.32
04:15:26|4434.51
04:15:27|4434.51
04:15:28|4434.5
04:15:29|4434.51
04:15:30|4434.59
04:15:31|4434.65
04:15:32|4434.86
04:15:33|4434.86
04:15:35|4434.87
04:15:35|4434.86
04:15:36|4434.87
04:15:37|4434.86
04:15:38|4434.87
04:15:39|4435.
04:15:40|4435.
04:15:41|4435.
04:15:42|4434.99
04:15:43|4434.99
04:15:44|4435.
04:15:45|4434.09
04:15:46|4432.98
04:15:47|4432.98
04:15:49|4432.99
04:15:49|4433.67
04:15:50|4433.68
04:15:51|4433.68
04:15:52|4434.1
04:15:53|4434.11
04:15:54|4433.76
04:15:55|4433.72
04:15:56|4433.75
04:15:57|4433.75
04:15:59|4433.75
04:16:01|4433.74
04:16:02|4433.69
04:16:03|4433.52
04:16:04|4432.26
04:16:06|4432.3
04:16:07|4432.51
04:16:08|4432.71
04:16:09|4433.2
04:16:10|4433.2
04:16:11|4433.07
04:16:12|4433.14
04:16:13|4433.13
04:16:14|4433.14
04:16:14|4433.13
04:16:16|4433.14
04:16:17|4433.14
04:16:18|4433.15
04:16:18|4434.25
04:16:20|4434.21
04:16:21|4434.85
04:16:22|4434.3
04:16:22|4433.84
04:16:24|4433.84
04:16:25|4433.84
04:16:26|4433.7
04:16:27|4433.7
04:16:28|4433.7
04:16:29|4433.71
04:16:30|4433.7
04:16:31|4433.7
04:16:32|4432.23
04:16:33|4432.93
04:16:34|4432.92
04:16:35|4432.93
04:16:37|4433.12
04:16:37|4432.96
04:16:38|4432.94
04:16:39|4432.06
04:16:41|4432.07
04:16:42|4432.06
04:16:42|4432.06
04:16:43|4431.78
04:16:45|4431.51
04:16:45|4430.64
04:16:46|4430.65
04:16:47|4430.97
04:16:49|4430.97
04:16:50|4430.98
04:16:50|4430.89
04:16:51|4430.91
04:16:52|4430.92
04:16:53|4430.33
04:16:54|4430.91
04:16:55|4430.92
04:16:58|4430.53
04:16:59|4431.93
04:17:00|4431.82
04:17:01|4432.01
04:17:02|4432.02
04:17:04|4432.01
04:17:05|4432.01
04:17:06|4432.01
04:17:07|4432.01
04:17:09|4432.01
04:17:09|4432.01
04:17:10|4432.21
04:17:11|4433.7
04:17:12|4433.68
04:17:13|4433.68
04:17:15|4434.2
04:17:15|4434.7
04:17:16|4434.08
04:17:17|4434.08
04:17:18|4434.16
04:17:19|4434.53
04:17:20|4433.98
04:17:21|4434.06
04:17:22|4432.68
04:17:23|4432.31
04:17:24|4432.26
04:17:26|4433.34
04:17:27|4433.71
04:17:27|4433.71
04:17:28|4433.71
04:17:29|4433.7
04:17:30|4433.7
04:17:31|4432.68
04:17:32|4432.78
04:17:33|4432.81
04:17:34|4433.08
04:17:35|4432.87
04:17:36|4432.84
04:17:37|4432.81
04:17:38|4432.81
04:17:39|4432.81
04:17:40|4432.82
04:17:41|4432.82
04:17:42|4433.19
04:17:43|4433.44
04:17:44|4433.03
04:17:45|4433.15
04:17:46|4432.35
04:17:48|4431.18
04:17:48|4431.19
04:17:49|4431.18
04:17:50|4431.76
04:17:51|4432.76
04:17:53|4432.76
04:17:54|4433.92
04:17:54|4433.7
04:17:55|4433.7
04:17:57|4433.7
04:17:58|4433.7
04:17:58|4433.7
04:18:00|4434.53
04:18:02|4435.
04:18:03|4435.23
04:18:04|4435.24
04:18:06|4436.32
04:18:06|4436.43
04:18:08|4436.6
04:18:09|4436.99
04:18:11|4437.29
04:18:12|4437.03
04:18:12|4436.82
04:18:14|4437.38
04:18:15|4437.42
04:18:16|4437.41
04:18:17|4437.41
04:18:18|4437.27
04:18:19|4437.66
04:18:20|4437.67
04:18:21|4437.29
04:18:22|4437.67
04:18:23|4437.66
04:18:24|4437.67
04:18:25|4437.66
04:18:26|4437.67
04:18:27|4437.67
04:18:28|4437.66
04:18:29|4437.66
04:18:30|4437.67
04:18:31|4437.48
04:18:32|4437.48
04:18:33|4437.49
04:18:34|4436.57
04:18:35|4435.82
04:18:36|4436.24
04:18:37|4436.24
04:18:38|4436.34
04:18:39|4437.48
04:18:40|4437.47
04:18:41|4437.54
04:18:42|4437.67
04:18:43|4438.06
04:18:44|4438.27
04:18:45|4439.1
04:18:46|4439.17
04:18:47|4439.27
04:18:48|4439.55
04:18:49|4439.55
04:18:50|4439.17
04:18:51|4438.93
04:18:52|4438.2
04:18:53|4438.73
04:18:54|4438.76
04:18:55|4439.27
04:18:56|4439.27
04:18:57|4439.14
04:18:58|4439.55
04:19:00|4439.75
04:19:00|4439.75
04:19:02|4440.
04:19:03|4439.64
04:19:05|4439.93
04:19:06|4439.31
04:19:07|4439.12
04:19:08|4439.12
04:19:09|4439.14
04:19:10|4439.14
04:19:11|4439.14
04:19:13|4439.6
04:19:14|4440.
04:19:15|4440.74
04:19:16|4440.38
04:19:17|4441.11
04:19:18|4440.92
04:19:20|4440.91
04:19:21|4440.62
04:19:22|4441.72
04:19:23|4440.58
04:19:24|4440.92
04:19:25|4441.26
04:19:26|4441.57
04:19:27|4442.5
04:19:28|4442.48
04:19:29|4442.
04:19:30|4442.01
04:19:31|4442.01
04:19:32|4442.02
04:19:33|4442.04
04:19:34|4442.39
04:19:35|4442.39
04:19:36|4441.56
04:19:37|4441.56
04:19:38|4442.41
04:19:39|4442.4
04:19:40|4444.02
04:19:41|4443.35
04:19:42|4443.6
04:19:43|4444.04
04:19:44|4444.05
04:19:45|4444.05
04:19:46|4444.04
04:19:47|4443.84
04:19:48|4442.98
04:19:49|4442.98
04:19:50|4443.43
04:19:51|4443.48
04:19:52|4443.47
04:19:53|4442.01
04:19:54|4442.2
04:19:55|4442.04
04:19:56|4442.04
04:19:57|4442.12
04:19:58|4442.12
04:19:59|4443.28
04:20:00|4443.59
04:20:01|4443.36
04:20:02|4443.36
04:20:04|4443.37
04:20:05|4443.37
04:20:05|4443.57
04:20:07|4444.83
04:20:08|4444.96
04:20:09|4444.61
04:20:10|4444.53
04:20:11|4444.38
04:20:12|4444.57
04:20:13|4444.7
04:20:14|4444.82
04:20:15|4444.75
04:20:16|4445.01
04:20:17|4444.76
04:20:18|4444.12
04:20:19|4444.15
04:20:20|4444.76
04:20:21|4444.76
04:20:22|4445.58
04:20:23|4445.58
04:20:24|4445.38
04:20:25|4445.11
04:20:26|4444.01
04:20:26|4444.
04:20:28|4443.99
04:20:28|4444.05
04:20:30|4444.94
04:20:31|4444.94
04:20:32|4444.95
04:20:33|4444.94
04:20:34|4445.36
04:20:35|4444.2
04:20:35|4445.01
04:20:37|4445.91
04:20:38|4445.91
04:20:39|4445.9
04:20:40|4445.91
04:20:40|4447.07
04:20:42|4447.13
04:20:43|4447.13
04:20:43|4447.55
04:20:45|4447.26
04:20:46|4447.25
04:20:47|4447.8
04:20:47|4447.67
04:20:49|4447.01
04:20:50|4446.54
04:20:51|4445.91
04:20:51|4446.21
04:20:53|4446.
04:20:54|4446.
04:20:55|4446.
04:20:56|4446.
04:20:57|4446.
04:20:58|4446.
04:20:59|4446.71
04:21:00|4446.71
04:21:01|4446.33
04:21:02|4446.33
04:21:02|4446.67
04:21:05|4446.34
04:21:06|4447.
04:21:07|4447.25
04:21:09|4447.25
04:21:10|4446.96
04:21:11|4446.95
04:21:12|4446.96
04:21:13|4446.96
04:21:14|4446.96
04:21:15|4446.83
04:21:16|4446.82
04:21:17|4446.82
04:21:18|4446.96
04:21:19|4446.98
04:21:21|4447.08
04:21:22|4446.95
04:21:22|4446.95
04:21:23|4446.99
04:21:24|4447.09
04:21:26|4447.13
04:21:27|4447.19
04:21:28|4447.38
04:21:29|4446.16
04:21:30|4446.12
04:21:32|4446.12
04:21:33|4446.
04:21:33|4446.
04:21:34|4446.
04:21:36|4446.01
04:21:36|4446.01
04:21:38|4446.01
04:21:39|4446.01
04:21:40|4445.98
04:21:40|4445.92
04:21:41|4445.91
04:21:43|4445.91
04:21:44|4445.92
04:21:44|4445.91
04:21:46|4445.91
04:21:46|4445.92
04:21:48|4445.91
04:21:48|4445.66
04:21:50|4445.66
04:21:50|4445.66
04:21:52|4444.3
04:21:53|4444.3
04:21:53|4443.18
04:21:54|4443.18
04:21:55|4443.19
04:21:56|4443.19
04:21:59|4441.2
04:21:59|4441.2
04:22:00|4441.01
04:22:01|4441.96
04:22:02|4441.7
04:22:03|4441.
04:22:05|4440.99
04:22:07|4441.
04:22:09|4440.
04:22:10|4440.6
04:22:12|4440.61
04:22:13|4440.61
04:22:14|4440.61
04:22:15|4440.6
04:22:16|4440.6
04:22:17|4440.55
04:22:18|4440.56
04:22:19|4440.56
04:22:20|4440.53
04:22:21|4440.3
04:22:23|4440.4
04:22:23|4440.6
04:22:25|4440.6
04:22:26|4440.59
04:22:27|4440.6
04:22:27|4440.6
04:22:28|4440.6
04:22:30|4440.6
04:22:31|4440.59
04:22:33|4440.95
04:22:33|4440.95
04:22:34|4440.95
04:22:35|4440.95
04:22:36|4440.96
04:22:37|4441.9
04:22:38|4441.9
04:22:39|4442.22
04:22:40|4442.79
04:22:41|4442.8
04:22:42|4442.8
04:22:43|4442.64
04:22:44|4442.64
04:22:45|4442.64
04:22:46|4442.65
04:22:47|4442.24
04:22:48|4442.58
04:22:49|4442.58
04:22:50|4442.58
04:22:51|4442.24
04:22:52|4442.41
04:22:53|4442.4
04:22:54|4442.52
04:22:55|4442.63
04:22:56|4442.62
04:22:58|4442.62
04:22:58|4442.62
04:22:59|4444.88
04:23:00|4444.53
04:23:01|4443.6
04:23:02|4444.08
04:23:03|4444.19
04:23:04|4443.36
04:23:06|4443.44
04:23:08|4442.69
04:23:09|4440.99
04:23:10|4441.
04:23:11|4440.95
04:23:12|4440.64
04:23:13|4440.36
04:23:14|4440.4
04:23:15|4440.41
04:23:16|4440.41
04:23:17|4440.4
04:23:18|4440.4
04:23:19|4440.41
04:23:19|4440.41
04:23:21|4440.42
04:23:22|4440.02
04:23:24|4440.4
04:23:24|4440.4
04:23:26|4440.01
04:23:27|4440.
04:23:28|4440.01
04:23:29|4439.22
04:23:30|4438.99
04:23:31|4438.94
04:23:31|4438.76
04:23:32|4438.76
04:23:33|4438.02
04:23:35|4438.01
04:23:36|4438.02
04:23:37|4437.45
04:23:37|4437.45
04:23:39|4437.44
04:23:40|4437.44
04:23:40|4437.45
04:23:42|4437.45
04:23:43|4437.45
04:23:44|4437.45
04:23:44|4437.44
04:23:46|4437.44
04:23:47|4438.89
04:23:48|4438.89
04:23:48|4439.52
04:23:50|4439.52
04:23:51|4439.11
04:23:51|4439.07
04:23:53|4438.84
04:23:53|4438.84
04:23:55|4437.64
04:23:55|4437.64
04:23:57|4436.88
04:23:57|4435.53
04:24:00|4436.04
04:24:00|4435.93
04:24:01|4436.1
04:24:02|4436.1
04:24:03|4435.92
04:24:04|4435.49
04:24:05|4435.49
04:24:07|4435.01
04:24:08|4435.
04:24:10|4434.85
04:24:12|4433.34
04:24:13|4433.14
04:24:15|4434.31
04:24:16|4434.57
04:24:16|4434.84
04:24:17|4433.95
04:24:18|4433.98
04:24:19|4434.18
04:24:20|4434.19
04:24:21|4433.96
04:24:23|4432.24
04:24:24|4433.51
04:24:25|4433.33
04:24:26|4432.82
04:24:27|4432.6
04:24:28|4433.24
04:24:29|4433.25
04:24:30|4433.54
04:24:31|4434.99
04:24:32|4435.
04:24:33|4435.
04:24:34|4434.99
04:24:35|4434.99
04:24:36|4435.
04:24:37|4435.46
04:24:38|4435.75
04:24:39|4436.05
04:24:40|4436.1
04:24:41|4436.09
04:24:42|4436.09
04:24:43|4435.76
04:24:44|4436.09
04:24:45|4436.09
04:24:46|4436.09
04:24:47|4436.05
04:24:48|4435.76
04:24:49|4435.76
04:24:50|4435.76
04:24:51|4435.76
04:24:52|4435.76
04:24:53|4435.77
04:24:54|4435.76
04:24:55|4435.76
04:24:56|4435.11
04:24:57|4435.
04:24:58|4435.01
04:24:59|4435.
04:25:00|4435.
04:25:01|4435.
04:25:02|4435.
04:25:03|4435.04
04:25:04|4435.04
04:25:05|4435.04
04:25:06|4435.04
04:25:07|4435.
04:25:08|4435.01
04:25:10|4435.72
04:25:12|4436.
04:25:14|4436.
04:25:15|4436.1
04:25:16|4437.42
04:25:17|4436.91
04:25:18|4436.74
04:25:20|4436.9
04:25:21|4436.84
04:25:22|4436.84
04:25:23|4436.17
04:25:24|4435.77
04:25:25|4435.71
04:25:26|4435.61
04:25:27|4435.61
04:25:28|4435.71
04:25:29|4435.23
04:25:29|4435.74
04:25:31|4435.4
04:25:32|4436.06
04:25:33|4435.91
04:25:34|4435.6
04:25:36|4433.77
04:25:36|4433.35
04:25:37|4433.57
04:25:39|4433.57
04:25:39|4433.36
04:25:41|4432.61
04:25:42|4432.94
04:25:43|4432.94
04:25:44|4433.36
04:25:44|4433.36
04:25:46|4433.36
04:25:46|4433.32
04:25:48|4432.75
04:25:48|4433.37
04:25:49|4433.36
04:25:51|4433.19
04:25:51|4433.29
04:25:52|4433.69
04:25:53|4433.69
04:25:55|4433.64
04:25:55|4433.68
04:25:56|4433.68
04:25:57|4434.67
04:25:58|4433.93
04:25:59|4434.47
04:26:00|4434.19
04:26:01|4434.39
04:26:03|4434.4
04:26:04|4434.39
04:26:05|4433.81
04:26:06|4433.71
04:26:07|4433.33
04:26:07|4433.33
04:26:09|4433.32
04:26:11|4433.33
04:26:13|4433.67
04:26:14|4433.66
04:26:15|4433.57
04:26:17|4433.56
04:26:17|4433.98
04:26:19|4433.82
04:26:19|4433.48
04:26:21|4433.33
04:26:22|4432.94
04:26:23|4433.04
04:26:24|4433.12
04:26:26|4433.12
04:26:27|4432.37
04:26:28|4432.25
04:26:29|4432.25
04:26:30|4432.24
04:26:31|4432.24
04:26:31|4432.23
04:26:33|4432.23
04:26:34|4432.09
04:26:35|4432.08
04:26:36|4432.08
04:26:37|4432.09
04:26:38|4432.09
04:26:39|4432.09
04:26:40|4432.09
04:26:41|4432.14
04:26:42|4432.14
04:26:43|4432.36
04:26:44|4432.42
04:26:45|4432.42
04:26:45|4432.66
04:26:47|4432.66
04:26:48|4434.32
04:26:49|4434.31
04:26:50|4434.32
04:26:51|4434.38
04:26:52|4434.89
04:26:52|4434.45
04:26:53|4434.44
04:26:55|4434.44
04:26:56|4434.43
04:26:57|4434.43
04:26:58|4434.43
04:26:59|4434.33
04:26:59|4434.33
04:27:01|4433.78
04:27:03|4433.37
04:27:04|4433.27
04:27:04|4432.84
04:27:05|4433.11
04:27:06|4433.11
04:27:07|4433.11
04:27:08|4433.11
04:27:09|4433.11
04:27:11|4433.11
04:27:12|4433.12
04:27:14|4433.11
04:27:16|4433.54
04:27:16|4433.11
04:27:17|4433.11
04:27:19|4433.11
04:27:20|4433.12
04:27:21|4433.11
04:27:22|4432.78
04:27:23|4432.79
04:27:23|4432.79
04:27:24|4432.25
04:27:26|4432.26
04:27:27|4431.72
04:27:28|4431.72
04:27:28|4431.17
04:27:29|4431.12
04:27:31|4431.71
04:27:31|4432.25
04:27:33|4432.53
04:27:34|4432.79
04:27:35|4433.77
04:27:35|4434.19
04:27:36|4434.19
04:27:38|4434.19
04:27:39|4434.14
04:27:39|4433.9
04:27:41|4433.89
04:27:42|4433.87
04:27:43|4433.87
04:27:44|4434.08
04:27:45|4433.91
04:27:46|4433.91
04:27:46|4433.92
04:27:48|4436.07
04:27:48|4436.84
04:27:49|4436.36
04:27:50|4436.58
04:27:51|4436.36
04:27:53|4435.84
04:27:54|4435.26
04:27:55|4434.84
04:27:56|4433.27
04:27:56|4432.93
04:27:57|4431.36
04:27:58|4431.67
04:27:59|4432.24
04:28:00|4432.25
04:28:01|4432.3
04:28:02|4432.3
04:28:04|4432.34
04:28:04|4432.34
04:28:06|4432.34
04:28:07|4432.35
04:28:07|4432.34
04:28:08|4432.35
04:28:10|4432.06
04:28:12|4432.24
04:28:13|4431.13
04:28:14|4431.04
04:28:15|4431.01
04:28:17|4430.75
04:28:19|4431.04
04:28:20|4431.4
04:28:22|4431.04
04:28:23|4431.11
04:28:24|4431.11
04:28:25|4431.11
04:28:26|4430.94
04:28:27|4430.94
04:28:28|4430.94
04:28:30|4430.94
04:28:32|4430.94
04:28:32|4430.89
04:28:34|4430.89
04:28:35|4430.9
04:28:36|4430.94
04:28:37|4432.33
04:28:38|4432.33
04:28:39|4432.08
04:28:40|4431.99
04:28:41|4431.99
04:28:42|4432.
04:28:43|4432.
04:28:44|4432.
04:28:45|4432.
04:28:46|4432.
04:28:47|4432.07
04:28:48|4432.07
04:28:49|4432.07
04:28:50|4432.07
04:28:51|4432.07
04:28:52|4432.07
04:28:53|4432.08
04:28:54|4432.08
04:28:55|4432.07
04:28:56|4432.07
04:28:57|4432.23
04:28:58|4432.32
04:28:59|4432.33
04:29:00|4432.53
04:29:01|4432.33
04:29:02|4432.33
04:29:03|4432.87
04:29:04|4432.44
04:29:05|4432.43
04:29:06|4432.43
04:29:07|4432.33
04:29:08|4432.32
04:29:09|4432.32
04:29:10|4432.33
04:29:11|4432.43
04:29:13|4432.44
04:29:14|4432.44
04:29:15|4432.32
04:29:16|4432.33
04:29:17|4432.33
04:29:18|4432.32
04:29:19|4432.32
04:29:20|4432.32
04:29:21|4432.28
04:29:22|4432.19
04:29:23|4431.51
04:29:24|4432.07
04:29:25|4432.07
04:29:26|4432.07
04:29:27|4432.07
04:29:28|4430.89
04:29:29|4430.72
04:29:30|4430.68
04:29:31|4431.39
04:29:32|4431.39
04:29:33|4431.39
04:29:34|4431.24
04:29:36|4431.24
04:29:37|4431.23
04:29:38|4432.05
04:29:39|4432.19
04:29:39|4432.44
04:29:41|4433.17
04:29:42|4433.35
04:29:42|4432.91
04:29:44|4433.34
04:29:45|4433.35
04:29:46|4433.37
04:29:47|4433.22
04:29:48|4433.22
04:29:49|4433.22
04:29:50|4433.22
04:29:51|4432.63
04:29:52|4432.91
04:29:52|4432.91
04:29:53|4432.91
04:29:55|4432.91
04:29:56|4432.91
04:29:57|4432.91
04:29:58|4433.32
04:29:58|4433.32
04:30:00|4433.37
04:30:00|4432.85
04:30:02|4432.57
04:30:03|4432.54
04:30:04|4432.2
04:30:05|4432.01
04:30:06|4432.
04:30:07|4432.01
04:30:07|4432.
04:30:09|4432.
04:30:10|4431.52
04:30:11|4431.08
04:30:12|4431.15
04:30:14|4431.47
04:30:15|4432.
04:30:16|4433.25
04:30:17|4433.22
04:30:18|4433.16
04:30:19|4433.1
04:30:20|4433.11
04:30:21|4433.16
04:30:22|4433.16
04:30:23|4433.16
04:30:25|4433.16
04:30:26|4433.15
04:30:27|4433.55
04:30:28|4433.5
04:30:29|4434.56
04:30:30|4434.99
04:30:31|4435.
04:30:32|4435.59
04:30:33|4435.59
04:30:34|4435.59
04:30:35|4434.7
04:30:36|4434.18
04:30:37|4433.55
04:30:38|4433.55
04:30:40|4434.16
04:30:41|4433.91
04:30:42|4433.92
04:30:42|4433.91
04:30:44|4433.91
04:30:46|4433.91
04:30:46|4433.91
04:30:48|4433.92
04:30:49|4433.91
04:30:50|4433.92
04:30:51|4433.92
04:30:52|4433.92
04:30:53|4433.86
04:30:54|4433.85
04:30:55|4433.86
04:30:56|4433.85
04:30:57|4433.85
04:30:58|4433.86
04:30:59|4433.88
04:31:00|4433.87
04:31:01|4433.88
04:31:02|4433.88
04:31:03|4433.89
04:31:04|4433.89
04:31:05|4433.89
04:31:06|4433.89
04:31:08|4433.87
04:31:08|4433.87
04:31:10|4433.87
04:31:11|4433.86
04:31:12|4434.49
04:31:12|4434.25
04:31:15|4434.46
04:31:17|4436.43
04:31:17|4436.35
04:31:19|4436.36
04:31:19|4436.36
04:31:21|4435.05
04:31:22|4434.5
04:31:23|4433.94
04:31:24|4433.94
04:31:26|4433.96
04:31:28|4433.96
04:31:28|4434.11
04:31:30|4434.3
04:31:31|4434.3
04:31:32|4434.31
04:31:33|4434.3
04:31:34|4434.26
04:31:35|4434.02
04:31:36|4434.02
04:31:37|4433.16
04:31:38|4433.11
04:31:39|4432.35
04:31:40|4432.1
04:31:41|4432.09
04:31:42|4432.07
04:31:43|4432.1
04:31:44|4432.22
04:31:45|4432.64
04:31:46|4432.63
04:31:47|4432.64
04:31:48|4432.64
04:31:49|4433.
04:31:50|4433.24
04:31:51|4433.52
04:31:52|4433.52
04:31:53|4433.69
04:31:54|4433.69
04:31:55|4434.31
04:31:56|4434.99
04:31:57|4434.99
04:31:58|4434.99
04:31:59|4434.34
04:32:00|4434.35
04:32:01|4434.34
04:32:02|4434.34
04:32:03|4434.35
04:32:04|4434.35
04:32:05|4434.35
04:32:06|4434.34
04:32:07|4434.17
04:32:08|4434.17
04:32:09|4434.17
04:32:10|4433.65
04:32:11|4433.23
04:32:12|4433.19
04:32:13|4433.1
04:32:15|4433.18
04:32:16|4433.17
04:32:18|4432.67
04:32:19|4432.8
04:32:19|4432.81
04:32:21|4432.09
04:32:23|4432.09
04:32:23|4432.1
04:32:25|4431.36
04:32:26|4431.36
04:32:27|4431.35
04:32:29|4431.35
04:32:29|4431.35
04:32:31|4431.36
04:32:32|4431.66
04:32:33|4431.69
04:32:34|4431.77
04:32:34|4431.82
04:32:36|4431.83
04:32:37|4431.82
04:32:38|4431.82
04:32:39|4431.82
04:32:40|4431.92
04:32:41|4431.44
04:32:42|4431.02
04:32:43|4431.6
04:32:44|4431.47
04:32:45|4431.26
04:32:46|4431.29
04:32:47|4430.89
04:32:48|4430.31
04:32:49|4430.46
04:32:50|4430.47
04:32:51|4430.46
04:32:52|4430.47
04:32:53|4430.47
04:32:54|4430.24
04:32:55|4430.96
04:32:56|4430.12
04:32:57|4430.12
04:32:57|4429.68
04:32:59|4429.45
04:33:00|4429.46
04:33:01|4429.45
04:33:01|4429.01
04:33:03|4429.
04:33:04|4429.
04:33:04|4429.01
04:33:06|4429.01
04:33:06|4429.
04:33:08|4428.9
04:33:09|4428.62
04:33:10|4428.26
04:33:11|4428.48
04:33:12|4428.48
04:33:13|4428.48
04:33:14|4428.49
04:33:15|4428.61
04:33:17|4428.65
04:33:19|4428.66
04:33:19|4428.65
04:33:21|4428.27
04:33:22|4428.27
04:33:23|4428.02
04:33:24|4428.01
04:33:25|4428.
04:33:26|4428.
04:33:27|4427.68
04:33:28|4427.96
04:33:29|4427.95
04:33:30|4427.95
04:33:31|4427.95
04:33:33|4427.95
04:33:33|4427.95
04:33:36|4427.55
04:33:36|4427.55
04:33:37|4427.55
04:33:40|4427.95
04:33:40|4427.94
04:33:41|4427.95
04:33:42|4427.94
04:33:43|4427.95
04:33:44|4427.95
04:33:45|4427.56
04:33:46|4427.56
04:33:48|4427.56
04:33:48|4427.56
04:33:49|4427.56
04:33:50|4427.56
04:33:51|4427.56
04:33:52|4427.1
04:33:53|4426.56
04:33:54|4426.56
04:33:55|4426.7
04:33:56|4426.84
04:33:57|4426.71
04:33:58|4426.7
04:34:00|4426.71
04:34:01|4426.7
04:34:02|4426.71
04:34:03|4426.71
04:34:04|4426.55
04:34:05|4426.54
04:34:06|4426.01
04:34:07|4426.46
04:34:08|4426.45
04:34:09|4426.32
04:34:10|4425.9
04:34:11|4425.9
04:34:12|4425.9
04:34:13|4425.9
04:34:14|4425.1
04:34:15|4425.06
04:34:16|4425.01
04:34:18|4425.02
04:34:20|4424.91
04:34:21|4424.54
04:34:22|4424.65
04:34:23|4424.64
04:34:25|4424.15
04:34:26|4424.53
04:34:27|4424.5
04:34:28|4424.51
04:34:29|4423.25
04:34:30|4423.25
04:34:31|4423.25
04:34:32|4423.16
04:34:33|4423.15
04:34:34|4423.15
04:34:35|4423.15
04:34:37|4423.
04:34:38|4422.99
04:34:39|4422.96
04:34:40|4422.97
04:34:40|4422.69
04:34:42|4422.96
04:34:42|4422.96
04:34:43|4422.96
04:34:44|4422.33
04:34:46|4422.94
04:34:46|4422.01
04:34:48|4421.74
04:34:49|4422.69
04:34:50|4422.6
04:34:50|4422.6
04:34:51|4422.41
04:34:52|4422.85
04:34:53|4422.19
04:34:54|4422.19
04:34:56|4422.19
04:34:57|4422.18
04:34:58|4422.19
04:34:58|4422.
04:34:59|4422.
04:35:01|4422.
04:35:02|4422.
04:35:03|4422.69
04:35:04|4422.87
04:35:05|4422.86
04:35:06|4422.93
04:35:07|4424.99
04:35:07|4424.85
04:35:09|4425.32
04:35:09|4424.42
04:35:10|4424.42
04:35:11|4423.98
04:35:12|4423.68
04:35:13|4423.39
04:35:14|4422.96
04:35:16|4422.95
04:35:16|4422.73
04:35:19|4421.57
04:35:20|4421.56
04:35:21|4421.57
04:35:23|4420.6
04:35:24|4420.41
04:35:25|4420.41
04:35:26|4420.42
04:35:27|4420.27
04:35:28|4420.01
04:35:29|4419.75
04:35:31|4419.73
04:35:32|4419.76
04:35:34|4419.89
04:35:34|4418.94
04:35:35|4419.47
04:35:36|4418.97
04:35:38|4419.31
04:35:38|4419.61
04:35:39|4419.61
04:35:40|4418.85
04:35:41|4419.52
04:35:42|4419.3
04:35:43|4419.3
04:35:44|4419.1
04:35:45|4417.96
04:35:46|4418.41
04:35:47|4418.42
04:35:48|4418.05
04:35:49|4418.29
04:35:51|4418.24
04:35:51|4418.24
04:35:52|4418.29
04:35:53|4417.18
04:35:54|4417.2
04:35:55|4418.29
04:35:56|4419.03
04:35:57|4417.95
04:35:58|4418.16
04:35:59|4418.15
04:36:00|4418.11
04:36:01|4417.63
04:36:02|4417.65
04:36:03|4418.16
04:36:05|4417.83
04:36:06|4417.13
04:36:07|4416.97
04:36:08|4416.74
04:36:09|4416.74
04:36:10|4416.72
04:36:11|4416.76
04:36:12|4416.89
04:36:13|4416.76
04:36:14|4417.34
04:36:15|4417.93
04:36:16|4418.84
04:36:17|4419.19
04:36:18|4418.78
04:36:20|4418.78
04:36:22|4418.78
04:36:24|4418.78
04:36:24|4418.26
04:36:25|4418.24
04:36:26|4418.26
04:36:28|4419.18
04:36:29|4419.18
04:36:30|4419.18
04:36:31|4418.51
04:36:32|4418.08
04:36:33|4418.05
04:36:34|4417.58
04:36:35|4417.58
04:36:36|4417.56
04:36:37|4417.13
04:36:39|4417.12
04:36:40|4416.54
04:36:40|4416.63
04:36:42|4416.38
04:36:43|4416.38
04:36:43|4415.49
04:36:45|4415.71
04:36:45|4416.34
04:36:47|4416.05
04:36:48|4416.1
04:36:49|4415.31
04:36:50|4415.01
04:36:50|4415.
04:36:51|4415.01
04:36:53|4415.23
04:36:53|4415.3
04:36:55|4415.43
04:36:55|4415.17
04:36:57|4414.51
04:36:58|4414.98
04:36:59|4414.01
04:37:00|4414.52
04:37:01|4414.86
04:37:02|4414.99
04:37:02|4414.58
04:37:04|4414.57
04:37:05|4414.58
04:37:05|4414.58
04:37:07|4414.58
04:37:07|4414.58
04:37:08|4414.58
04:37:10|4414.59
04:37:11|4414.59
04:37:12|4414.59
04:37:13|4414.58
04:37:13|4414.58
04:37:15|4414.37
04:37:16|4414.01
04:37:17|4414.01
04:37:18|4414.
04:37:18|4413.9
04:37:21|4413.88
04:37:22|4413.57
04:37:23|4413.55
04:37:24|4413.45
04:37:24|4413.55
04:37:25|4413.46
04:37:27|4413.34
04:37:28|4413.09
04:37:30|4413.
04:37:30|4413.
04:37:32|4413.18
04:37:33|4412.63
04:37:34|4412.17
04:37:35|4412.31
04:37:36|4408.04
04:37:37|4410.22
04:37:38|4409.6
04:37:39|4408.03
04:37:40|4406.75
04:37:41|4406.72
04:37:42|4408.4
04:37:43|4408.22
04:37:44|4408.07
04:37:45|4407.46
04:37:46|4406.94
04:37:47|4405.87
04:37:48|4405.89
04:37:49|4405.88
04:37:50|4405.65
04:37:51|4405.27
04:37:52|4405.
04:37:53|4408.86
04:37:54|4408.23
04:37:56|4409.04
04:37:57|4409.85
04:37:57|4410.27
04:37:58|4410.41
04:37:59|4410.95
04:38:00|4411.18
04:38:01|4411.26
04:38:03|4410.75
04:38:04|4409.85
04:38:05|4408.71
04:38:06|4408.53
04:38:07|4407.02
04:38:08|4407.62
04:38:09|4407.71
04:38:10|4407.72
04:38:11|4407.7
04:38:12|4407.41
04:38:13|4407.14
04:38:14|4406.46
04:38:15|4406.64
04:38:16|4406.95
04:38:17|4406.76
04:38:18|4406.77
04:38:19|4406.11
04:38:20|4406.95
04:38:22|4407.07
04:38:24|4406.79
04:38:25|4405.73
04:38:25|4405.43
04:38:27|4405.43
04:38:28|4405.76
04:38:28|4406.79
04:38:29|4406.63
04:38:31|4407.36
04:38:33|4407.93
04:38:33|4407.1
04:38:35|4405.45
04:38:36|4405.72
04:38:37|4405.72
04:38:38|4405.09
04:38:39|4405.62
04:38:41|4405.45
04:38:41|4405.73
04:38:43|4405.74
04:38:44|4405.
04:38:45|4405.38
04:38:46|4405.38
04:38:47|4405.35
04:38:48|4406.14
04:38:49|4406.99
04:38:50|4407.14
04:38:51|4407.34
04:38:53|4407.67
04:38:54|4407.21
04:38:55|4405.78
04:38:56|4404.59
04:38:56|4404.59
04:38:57|4404.59
04:38:59|4404.6
04:38:59|4404.59
04:39:00|4404.17
04:39:01|4404.58
04:39:03|4404.02
04:39:04|4404.81
04:39:05|4406.84
04:39:07|4406.31
04:39:07|4405.8
04:39:08|4405.15
04:39:10|4404.66
04:39:11|4404.26
04:39:12|4404.26
04:39:13|4403.79
04:39:14|4403.72
04:39:15|4403.72
04:39:16|4404.28
04:39:18|4405.83
04:39:19|4405.58
04:39:19|4405.86
04:39:21|4405.86
04:39:22|4406.28
04:39:24|4406.29
04:39:26|4405.33
04:39:27|4404.98
04:39:29|4405.16
04:39:30|4405.22
04:39:31|4405.23
04:39:32|4405.23
04:39:34|4405.23
04:39:34|4405.36
04:39:35|4405.36
04:39:36|4405.48
04:39:37|4405.37
04:39:38|4405.42
04:39:39|4405.37
04:39:40|4405.38
04:39:41|4405.42
04:39:43|4405.43
04:39:44|4405.57
04:39:45|4405.46
04:39:46|4404.22
04:39:47|4404.21
04:39:48|4404.52
04:39:49|4404.51
04:39:50|4404.51
04:39:51|4404.
04:39:52|4404.01
04:39:53|4404.
04:39:54|4404.
04:39:55|4406.49
04:39:56|4405.53
04:39:57|4406.65
04:39:58|4406.65
04:39:59|4407.78
04:40:00|4408.31
04:40:01|4407.35
04:40:02|4407.37
04:40:03|4406.7
04:40:04|4405.48
04:40:05|4405.01
04:40:06|4405.06
04:40:07|4407.43
04:40:08|4407.42
04:40:09|4406.98
04:40:10|4407.
04:40:11|4407.33
04:40:12|4408.72
04:40:13|4408.18
04:40:14|4408.19
04:40:15|4408.4
04:40:16|4406.85
04:40:17|4405.69
04:40:18|4405.93
04:40:19|4405.92
04:40:20|4405.82
04:40:21|4405.86
04:40:23|4406.88
04:40:25|4406.99
04:40:26|4406.99
04:40:28|4406.99
04:40:29|4407.
04:40:30|4407.
04:40:31|4406.99
04:40:32|4406.98
04:40:33|4406.98
04:40:34|4407.87
04:40:35|4407.88
04:40:37|4407.89
04:40:38|4407.88
04:40:38|4407.89
04:40:40|4407.88
04:40:41|4406.9
04:40:42|4406.9
04:40:43|4406.25
04:40:44|4406.31
04:40:45|4406.32
04:40:46|4405.93
04:40:46|4405.93
04:40:48|4405.93
04:40:49|4406.
04:40:51|4405.97
04:40:52|4406.29
04:40:52|4406.32
04:40:54|4406.67
04:40:54|4406.68
04:40:55|4406.67
04:40:56|4406.32
04:40:58|4405.34
04:40:59|4405.21
04:41:00|4405.25
04:41:01|4405.68
04:41:02|4406.01
04:41:03|4406.02
04:41:04|4405.25
04:41:05|4405.26
04:41:05|4405.45
04:41:07|4405.89
04:41:07|4405.89
04:41:09|4405.89
04:41:09|4405.89
04:41:10|4405.89
04:41:12|4406.15
04:41:12|4406.08
04:41:13|4406.09
04:41:15|4406.33
04:41:16|4406.34
04:41:16|4406.34
04:41:17|4406.34
04:41:19|4406.34
04:41:20|4406.54
04:41:22|4406.55
04:41:22|4406.6
04:41:24|4407.26
04:41:25|4406.71
04:41:26|4406.71
04:41:28|4406.95
04:41:30|4406.94
04:41:30|4406.94
04:41:31|4407.
04:41:32|4406.99
04:41:33|4407.1
04:41:34|4407.
04:41:36|4407.71
04:41:37|4407.72
04:41:38|4409.
04:41:39|4408.45
04:41:40|4408.24
04:41:41|4408.24
04:41:42|4408.15
04:41:43|4408.16
04:41:44|4408.24
04:41:45|4408.23
04:41:46|4408.58
04:41:48|4408.
04:41:49|4408.01
04:41:50|4407.09
04:41:51|4407.02
04:41:52|4406.32
04:41:53|4405.9
04:41:54|4405.39
04:41:55|4402.8
04:41:56|4403.53
04:41:57|4404.34
04:41:58|4404.56
04:41:59|4404.87
04:42:00|4404.27
04:42:01|4404.59
04:42:02|4406.95
04:42:04|4407.02
04:42:05|4406.99
04:42:06|4406.8
04:42:07|4406.76
04:42:08|4406.14
04:42:09|4406.63
04:42:11|4406.94
04:42:12|4406.94
04:42:12|4407.54
04:42:13|4407.55
04:42:14|4407.78
04:42:15|4407.8
04:42:17|4407.85
04:42:17|4407.94
04:42:18|4407.94
04:42:21|4407.93
04:42:21|4407.93
04:42:22|4407.94
04:42:23|4407.94
04:42:24|4407.73
04:42:26|4407.22
04:42:28|4407.97
04:42:30|4408.1
04:42:31|4407.98
04:42:31|4408.1
04:42:33|4408.21
04:42:33|4408.21
04:42:34|4408.21
04:42:36|4408.39
04:42:37|4408.4
04:42:38|4407.39
04:42:39|4407.39
04:42:40|4407.38
04:42:41|4407.49
04:42:42|4408.01
04:42:43|4408.01
04:42:44|4408.
04:42:45|4408.94
04:42:46|4407.6
04:42:48|4406.14
04:42:49|4406.15
04:42:51|4406.15
04:42:52|4406.16
04:42:52|4407.1
04:42:53|4407.1
04:42:54|4404.97
04:42:56|4404.97
04:42:57|4404.82
04:42:59|4404.82
04:42:59|4404.81
04:43:00|4404.97
04:43:01|4405.14
04:43:02|4405.14
04:43:03|4405.14
04:43:04|4405.11
04:43:05|4405.32
04:43:06|4405.31
04:43:07|4405.52
04:43:08|4406.26
04:43:10|4406.25
04:43:10|4406.25
04:43:11|4406.26
04:43:12|4406.65
04:43:13|4407.46
04:43:14|4408.05
04:43:16|4408.05
04:43:16|4408.04
04:43:17|4408.04
04:43:18|4408.04
04:43:19|4409.78
04:43:20|4410.
04:43:21|4410.
04:43:22|4410.
04:43:23|4410.
04:43:24|4408.18
04:43:26|4407.18
04:43:28|4407.82
04:43:29|4407.82
04:43:30|4408.68
04:43:32|4407.84
04:43:34|4408.87
04:43:35|4409.43
04:43:36|4409.67
04:43:37|4409.67
04:43:39|4410.
04:43:40|4411.12
04:43:40|4411.12
04:43:42|4411.43
04:43:44|4411.52
04:43:45|4411.53
04:43:46|4411.59
04:43:47|4411.75
04:43:48|4411.21
04:43:50|4411.88
04:43:50|4412.07
04:43:51|4411.89
04:43:52|4411.92
04:43:53|4411.14
04:43:54|4410.13
04:43:55|4410.58
04:43:56|4410.6
04:43:57|4410.61
04:43:58|4410.61
04:43:59|4410.63
04:44:00|4409.96
04:44:01|4410.19
04:44:02|4410.18
04:44:04|4410.19
04:44:04|4410.6
04:44:05|4410.61
04:44:06|4410.6
04:44:07|4410.61
04:44:08|4410.61
04:44:09|4410.61
04:44:11|4410.62
04:44:11|4410.62
04:44:12|4410.62
04:44:13|4410.59
04:44:14|4410.58
04:44:15|4410.58
04:44:16|4410.43
04:44:17|4410.15
04:44:19|4409.97
04:44:19|4407.88
04:44:20|4407.25
04:44:22|4407.45
04:44:22|4406.86
04:44:23|4406.86
04:44:24|4405.94
04:44:25|4405.93
04:44:26|4405.51
04:44:28|4406.31
04:44:29|4406.3
04:44:30|4406.3
04:44:32|4406.3
04:44:34|4405.65
04:44:36|4407.99
04:44:36|4407.58
04:44:37|4407.58
04:44:39|4407.57
04:44:40|4407.14
04:44:41|4407.65
04:44:42|4407.66
04:44:43|4408.
04:44:44|4408.14
04:44:45|4407.98
04:44:46|4407.97
04:44:47|4407.08
04:44:48|4406.88
04:44:49|4406.88
04:44:50|4406.87
04:44:51|4406.88
04:44:52|4406.87
04:44:53|4406.86
04:44:54|4407.08
04:44:55|4405.97
04:44:56|4405.97
04:44:57|4406.87
04:44:58|4406.87
04:44:59|4406.86
04:45:00|4406.86
04:45:01|4408.91
04:45:02|4408.96
04:45:03|4408.96
04:45:04|4409.11
04:45:05|4408.98
04:45:06|4408.98
04:45:07|4408.98
04:45:08|4408.97
04:45:09|4408.96
04:45:10|4409.87
04:45:11|4411.12
04:45:12|4411.17
04:45:13|4411.16
04:45:14|4410.87
04:45:15|4410.43
04:45:16|4410.87
04:45:17|4410.84
04:45:19|4410.42
04:45:19|4410.79
04:45:21|4411.43
04:45:21|4412.4
04:45:22|4412.4
04:45:24|4412.65
04:45:24|4412.48
04:45:26|4411.97
04:45:26|4411.33
04:45:29|4411.65
04:45:30|4411.27
04:45:32|4411.56
04:45:34|4411.57
04:45:36|4412.44
04:45:37|4412.43
04:45:38|4412.15
04:45:39|4412.15
04:45:39|4412.14
04:45:40|4412.01
04:45:42|4412.01
04:45:43|4410.72
04:45:43|4410.73
04:45:44|4410.73
04:45:46|4410.67
04:45:46|4410.57
04:45:47|4410.57
04:45:49|4410.58
04:45:50|4410.57
04:45:51|4410.14
04:45:52|4409.66
04:45:52|4409.28
04:45:53|4409.81
04:45:55|4409.83
04:45:55|4409.5
04:45:57|4409.97
04:45:58|4410.57
04:46:00|4410.82
04:46:01|4410.76
04:46:01|4410.76
04:46:03|4408.99
04:46:04|4408.99
04:46:05|4408.99
04:46:05|4408.98
04:46:06|4408.4
04:46:08|4407.51
04:46:09|4407.9
04:46:09|4407.9
04:46:11|4408.21
04:46:11|4408.75
04:46:12|4408.41
04:46:13|4408.41
04:46:15|4408.23
04:46:17|4408.22
04:46:17|4408.23
04:46:18|4408.
04:46:19|4408.
04:46:20|4408.01
04:46:21|4409.31
04:46:22|4408.99
04:46:23|4408.98
04:46:24|4408.98
04:46:25|4408.97
04:46:26|4408.82
04:46:27|4408.97
04:46:29|4408.92
04:46:31|4409.32
04:46:33|4409.29
04:46:34|4409.32
04:46:35|4409.32
04:46:36|4409.31
04:46:38|4410.57
04:46:39|4410.58
04:46:40|4410.58
04:46:42|4409.92
04:46:43|4408.
04:46:44|4408.01
04:46:45|4408.
04:46:46|4407.42
04:46:47|4407.41
04:46:48|4407.
04:46:49|4406.16
04:46:51|4406.3
04:46:51|4406.61
04:46:53|4406.68
04:46:54|4406.65
04:46:54|4407.
04:46:55|4406.51
04:46:57|4406.24
04:46:58|4406.24
04:46:59|4404.66
04:47:00|4404.56
04:47:01|4404.68
04:47:02|4404.68
04:47:03|4404.34
04:47:04|4404.74
04:47:05|4404.75
04:47:06|4404.75
04:47:07|4404.74
04:47:08|4405.14
04:47:09|4406.21
04:47:10|4406.22
04:47:11|4406.21
04:47:12|4406.21
04:47:13|4406.22
04:47:14|4406.21
04:47:15|4406.21
04:47:16|4406.21
04:47:17|4405.41
04:47:18|4405.4
04:47:19|4405.41
04:47:20|4405.97
04:47:21|4405.97
04:47:23|4405.4
04:47:24|4405.72
04:47:25|4405.71
04:47:26|4405.72
04:47:27|4405.81
04:47:29|4405.8
04:47:30|4405.02
04:47:32|4405.01
04:47:33|4405.01
04:47:35|4405.49
04:47:36|4405.49
04:47:37|4405.
04:47:38|4405.
04:47:40|4405.01
04:47:40|4405.63
04:47:41|4405.63
04:47:43|4405.45
04:47:44|4405.47
04:47:45|4405.46
04:47:46|4405.
04:47:47|4405.02
04:47:48|4405.44
04:47:49|4405.38
04:47:50|4405.38
04:47:51|4404.69
04:47:52|4405.1
04:47:54|4405.36
04:47:54|4405.37
04:47:56|4405.4
04:47:56|4405.4
04:47:58|4404.53
04:47:58|4404.95
04:47:59|4404.85
04:48:00|4404.56
04:48:01|4404.56
04:48:02|4404.77
04:48:03|4404.59
04:48:04|4404.
04:48:05|4404.
04:48:06|4403.97
04:48:07|4403.97
04:48:08|4407.91
04:48:09|4409.38
04:48:10|4409.92
04:48:12|4410.81
04:48:13|4412.52
04:48:14|4412.53
04:48:15|4413.31
04:48:16|4412.33
04:48:17|4411.88
04:48:18|4412.32
04:48:19|4413.38
04:48:20|4413.37
04:48:21|4413.81
04:48:22|4413.01
04:48:23|4413.29
04:48:24|4413.3
04:48:25|4413.3
04:48:26|4413.55
04:48:27|4413.56
04:48:28|4413.55
04:48:29|4413.56
04:48:30|4412.13
04:48:31|4412.81
04:48:33|4412.44
04:48:35|4412.46
04:48:37|4412.47
04:48:37|4412.54
04:48:38|4412.54
04:48:39|4411.28
04:48:40|4411.63
04:48:41|4411.63
04:48:43|4411.78
04:48:44|4411.66
04:48:45|4411.55
04:48:46|4411.81
04:48:47|4411.48
04:48:48|4411.8
04:48:49|4411.8
04:48:50|4411.52
04:48:51|4411.79
04:48:52|4410.57
04:48:53|4411.27
04:48:54|4411.44
04:48:55|4412.46
04:48:56|4412.64
04:48:57|4412.64
04:48:58|4414.35
04:48:59|4414.68
04:49:00|4414.78
04:49:01|4414.54
04:49:02|4413.33
04:49:03|4414.33
04:49:04|4414.1
04:49:05|4414.09
04:49:06|4414.09
04:49:07|4414.34
04:49:08|4414.21
04:49:10|4414.88
04:49:11|4414.88
04:49:11|4414.75
04:49:13|4414.15
04:49:14|4414.14
04:49:15|4414.4
04:49:15|4414.23
04:49:16|4414.23
04:49:17|4414.4
04:49:18|4414.48
04:49:19|4414.61
04:49:20|4414.62
04:49:22|4414.61
04:49:22|4414.63
04:49:23|4414.64
04:49:25|4414.64
04:49:25|4414.61
04:49:26|4414.54
04:49:27|4414.3
04:49:29|4414.38
04:49:29|4414.4
04:49:31|4414.4
04:49:31|4414.58
04:49:34|4414.57
04:49:35|4414.21
04:49:35|4414.24
04:49:36|4414.56
04:49:38|4414.56
04:49:39|4414.56
04:49:40|4414.57
04:49:41|4414.57
04:49:42|4414.57
04:49:44|4414.78
04:49:45|4414.78
04:49:46|4414.79
04:49:46|4414.8
04:49:48|4414.8
04:49:49|4414.97
04:49:50|4414.85
04:49:51|4414.85
04:49:52|4414.85
04:49:53|4414.89
04:49:54|4414.89
04:49:55|4414.89
04:49:56|4414.89
04:49:57|4414.89
04:49:58|4414.9
04:50:00|4414.9
04:50:01|4414.9
04:50:02|4414.91
04:50:03|4414.91
04:50:05|4413.58
04:50:06|4413.58
04:50:06|4414.16
04:50:07|4414.85
04:50:08|4414.99
04:50:09|4415.
04:50:10|4414.86
04:50:12|4414.86
04:50:13|4414.86
04:50:14|4414.87
04:50:15|4415.12
04:50:16|4415.35
04:50:17|4415.3
04:50:18|4415.49
04:50:19|4415.75
04:50:20|4415.84
04:50:21|4415.66
04:50:22|4415.49
04:50:23|4413.57
04:50:24|4414.51
04:50:25|4414.14
04:50:26|4414.36
04:50:27|4414.27
04:50:28|4414.18
04:50:29|4414.47
04:50:30|4414.75
04:50:31|4414.77
04:50:33|4414.82
04:50:35|4414.84
04:50:37|4415.
04:50:38|4415.39
04:50:39|4415.37
04:50:40|4415.2
04:50:41|4415.23
04:50:42|4415.64
04:50:43|4415.66
04:50:44|4415.82
04:50:45|4415.66
04:50:46|4417.6
04:50:47|4417.59
04:50:48|4418.06
04:50:49|4418.3
04:50:50|4418.17
04:50:51|4418.33
04:50:52|4418.58
04:50:53|4417.7
04:50:54|4417.16
04:50:55|4417.07
04:50:56|4417.07
04:50:57|4417.67
04:50:58|4417.33
04:50:59|4416.7
04:51:00|4416.7
04:51:01|4416.06
04:51:02|4416.37
04:51:03|4416.38
04:51:04|4416.38
04:51:05|4416.39
04:51:06|4416.66
04:51:08|4416.66
04:51:09|4416.66
04:51:09|4417.06
04:51:11|4417.07
04:51:12|4417.07
04:51:13|4417.07
04:51:13|4417.07
04:51:15|4417.07
04:51:17|4415.41
04:51:17|4415.01
04:51:18|4416.58
04:51:19|4415.15
04:51:20|4415.18
04:51:21|4415.01
04:51:22|4415.02
04:51:23|4415.15
04:51:24|4415.19
04:51:25|4414.72
04:51:26|4414.98
04:51:27|4415.19
04:51:28|4415.47
04:51:29|4415.47
04:51:31|4415.92
04:51:32|4415.93
04:51:33|4415.93
04:51:35|4416.09
04:51:37|4416.4
04:51:39|4416.64
04:51:39|4416.64
04:51:41|4416.34
04:51:42|4416.63
04:51:43|4416.64
04:51:44|4416.45
04:51:45|4416.62
04:51:46|4416.01
04:51:47|4415.89
04:51:48|4416.17
04:51:49|4416.17
04:51:50|4416.2
04:51:51|4416.82
04:51:52|4416.64
04:51:53|4416.18
04:51:54|4416.13
04:51:55|4416.14
04:51:56|4416.17
04:51:57|4416.17
04:51:58|4416.17
04:51:59|4416.17
04:52:00|4416.17
04:52:01|4416.36
04:52:02|4416.36
04:52:03|4416.35
04:52:04|4416.36
04:52:05|4416.36
04:52:06|4416.35
04:52:07|4416.35
04:52:08|4416.35
04:52:09|4416.36
04:52:10|4416.35
04:52:11|4416.36
04:52:12|4416.36
04:52:13|4416.36
04:52:14|4416.35
04:52:15|4417.06
04:52:16|4417.07
04:52:17|4416.82
04:52:18|4416.82
04:52:19|4416.81
04:52:20|4416.81
04:52:21|4416.81
04:52:22|4417.07
04:52:23|4416.98
04:52:24|4417.07
04:52:25|4417.07
04:52:26|4418.41
04:52:27|4417.97
04:52:28|4417.97
04:52:30|4417.8
04:52:31|4418.35
04:52:32|4417.72
04:52:33|4417.81
04:52:34|4418.88
04:52:36|4418.89
04:52:38|4419.18
04:52:39|4419.17
04:52:39|4419.52
04:52:41|4419.79
04:52:42|4419.79
04:52:43|4419.8
04:52:44|4419.79
04:52:45|4419.8
04:52:46|4419.8
04:52:47|4419.25
04:52:48|4419.84
04:52:49|4419.84
04:52:50|4419.84
04:52:51|4419.83
04:52:52|4420.14
04:52:53|4420.12
04:52:54|4420.15
04:52:56|4420.16
04:52:56|4420.16
04:52:57|4420.17
04:52:59|4420.17
04:53:00|4420.46
04:53:01|4420.51
04:53:02|4420.5
04:53:03|4420.16
04:53:03|4420.33
04:53:06|4418.3
04:53:06|4417.51
04:53:08|4417.74
04:53:08|4417.88
04:53:10|4417.88
04:53:10|4415.94
04:53:11|4416.01
04:53:12|4416.
04:53:14|4415.79
04:53:14|4415.77
04:53:15|4416.07
04:53:16|4416.07
04:53:17|4416.65
04:53:18|4416.65
04:53:19|4417.
04:53:20|4416.75
04:53:21|4416.56
04:53:22|4416.56
04:53:23|4416.55
04:53:24|4416.55
04:53:25|4416.55
04:53:26|4416.55
04:53:27|4416.55
04:53:28|4416.58
04:53:29|4416.58
04:53:30|4416.57
04:53:31|4416.58
04:53:32|4416.57
04:53:33|4416.64
04:53:35|4416.64
04:53:35|4416.64
04:53:37|4416.08
04:53:39|4416.47
04:53:40|4416.47
04:53:42|4416.55
04:53:42|4416.56
04:53:43|4416.47
04:53:44|4416.47
04:53:46|4416.48
04:53:48|4416.47
04:53:48|4416.48
04:53:49|4416.
04:53:50|4415.99
04:53:52|4416.38
04:53:52|4416.36
04:53:53|4416.37
04:53:54|4416.49
04:53:55|4416.49
04:53:57|4416.57
04:53:57|4416.63
04:53:58|4416.41
04:54:00|4416.42
04:54:00|4416.41
04:54:01|4416.41
04:54:02|4416.64
04:54:03|4416.64
04:54:04|4416.65
04:54:06|4416.65
04:54:07|4416.65
04:54:08|4416.65
04:54:09|4416.65
04:54:10|4416.65
04:54:11|4416.65
04:54:12|4415.02
04:54:13|4414.4
04:54:14|4414.73
04:54:15|4414.73
04:54:16|4414.19
04:54:17|4415.24
04:54:18|4416.42
04:54:19|4415.71
04:54:20|4415.71
04:54:21|4415.71
04:54:22|4415.72
04:54:23|4415.72
04:54:24|4415.71
04:54:25|4415.71
04:54:26|4415.66
04:54:27|4415.66
04:54:28|4415.02
04:54:29|4415.01
04:54:30|4415.02
04:54:31|4415.01
04:54:32|4415.02
04:54:33|4415.02
04:54:34|4415.01
04:54:35|4414.83
04:54:36|4415.01
04:54:38|4415.02
04:54:40|4415.02
04:54:41|4414.75
04:54:41|4414.74
04:54:44|4414.74
04:54:45|4414.75
04:54:46|4414.74
04:54:47|4414.71
04:54:48|4414.72
04:54:49|4413.25
04:54:50|4411.07
04:54:51|4411.69
04:54:52|4412.42
04:54:53|4412.81
04:54:54|4412.8
04:54:55|4412.56
04:54:56|4412.16
04:54:58|4412.55
04:54:59|4412.11
04:55:00|4412.11
04:55:01|4412.81
04:55:02|4412.8
04:55:03|4412.8
04:55:04|4412.8
04:55:05|4413.66
04:55:06|4414.92
04:55:07|4414.92
04:55:08|4415.48
04:55:09|4415.33
04:55:10|4415.33
04:55:11|4414.77
04:55:13|4414.77
04:55:14|4414.79
04:55:14|4414.79
04:55:16|4414.8
04:55:17|4414.79
04:55:18|4414.79
04:55:19|4414.79
04:55:20|4414.8
04:55:20|4414.79
04:55:22|4414.8
04:55:22|4414.8
04:55:24|4414.8
04:55:25|4414.79
04:55:25|4414.79
04:55:26|4414.99
04:55:28|4415.03
04:55:28|4415.04
04:55:29|4415.03
04:55:31|4415.04
04:55:31|4415.12
04:55:32|4415.42
04:55:34|4415.33
04:55:34|4415.32
04:55:36|4415.32
04:55:36|4415.36
04:55:37|4415.44
04:55:40|4415.14
04:55:41|4415.32
04:55:43|4416.41
04:55:45|4416.41
04:55:45|4416.47
04:55:47|4416.41
04:55:48|4417.44
04:55:49|4417.44
04:55:50|4417.
04:55:51|4417.
04:55:53|4416.99
04:55:54|4416.57
04:55:54|4416.58
04:55:57|4416.57
04:55:58|4416.57
04:55:58|4416.57
04:55:59|4416.57
04:56:00|4416.57
04:56:03|4416.57
04:56:03|4416.58
04:56:04|4416.58
04:56:05|4416.58
04:56:06|4416.57
04:56:07|4416.57
04:56:08|4416.58
04:56:09|4416.58
04:56:10|4416.57
04:56:11|4416.58
04:56:13|4416.58
04:56:13|4416.57
04:56:15|4416.57
04:56:15|4416.57
04:56:16|4417.
04:56:17|4416.99
04:56:18|4416.71
04:56:19|4417.
04:56:20|4417.44
04:56:21|4418.74
04:56:22|4419.36
04:56:23|4419.68
04:56:24|4419.18
04:56:25|4419.17
04:56:26|4419.85
04:56:27|4419.63
04:56:28|4419.19
04:56:29|4419.6
04:56:30|4419.6
04:56:31|4419.6
04:56:32|4419.6
04:56:33|4419.6
04:56:34|4419.36
04:56:35|4419.61
04:56:36|4419.61
04:56:37|4419.62
04:56:39|4419.62
04:56:41|4419.61
04:56:42|4419.61
04:56:43|4419.6
04:56:44|4419.6
04:56:45|4419.59
04:56:47|4419.59
04:56:48|4419.6
04:56:49|4419.59
04:56:50|4419.59
04:56:51|4419.59
04:56:53|4419.59
04:56:54|4419.6
04:56:55|4417.39
04:56:56|4417.38
04:56:57|4416.9
04:56:58|4418.34
04:56:59|4418.66
04:57:00|4418.15
04:57:01|4418.64
04:57:02|4418.64
04:57:03|4418.64
04:57:05|4418.64
04:57:06|4419.62
04:57:06|4419.62
04:57:07|4419.93
04:57:09|4420.14
04:57:10|4419.65
04:57:11|4419.9
04:57:12|4421.55
04:57:13|4421.61
04:57:14|4421.62
04:57:15|4421.62
04:57:15|4421.62
04:57:16|4421.63
04:57:18|4421.62
04:57:20|4421.85
04:57:20|4421.86
04:57:22|4421.86
04:57:23|4421.86
04:57:24|4421.86
04:57:25|4421.86
04:57:26|4421.86
04:57:27|4421.86
04:57:28|4421.86
04:57:29|4421.87
04:57:30|4422.
04:57:31|4422.01
04:57:32|4422.01
04:57:33|4422.63
04:57:34|4422.64
04:57:35|4422.
04:57:36|4422.01
04:57:37|4422.01
04:57:38|4421.87
04:57:39|4421.87
04:57:40|4421.86
04:57:41|4421.87
04:57:43|4421.87
04:57:44|4421.62
04:57:45|4421.63
04:57:47|4420.64
04:57:47|4420.62
04:57:49|4420.64
04:57:49|4420.84
04:57:50|4420.84
04:57:51|4419.93
04:57:53|4419.19
04:57:54|4419.74
04:57:54|4419.22
04:57:56|4419.45
04:57:56|4419.26
04:57:57|4418.46
04:57:58|4418.18
04:58:00|4418.18
04:58:01|4418.18
04:58:01|4418.18
04:58:02|4418.17
04:58:04|4418.18
04:58:05|4418.17
04:58:06|4417.61
04:58:07|4417.09
04:58:08|4416.57
04:58:09|4416.57
04:58:10|4417.03
04:58:11|4416.92
04:58:13|4416.84
04:58:13|4417.99
04:58:15|4418.46
04:58:16|4418.83
04:58:17|4418.84
04:58:18|4418.84
04:58:19|4418.97
04:58:20|4418.84
04:58:21|4418.85
04:58:22|4418.86
04:58:23|4419.06
04:58:24|4419.06
04:58:25|4419.27
04:58:26|4419.37
04:58:28|4419.59
04:58:29|4419.58
04:58:29|4419.59
04:58:31|4419.59
04:58:32|4419.58
04:58:33|4419.68
04:58:34|4419.58
04:58:35|4419.58
04:58:36|4419.58
04:58:37|4419.58
04:58:37|4419.58
04:58:39|4418.22
04:58:39|4418.42
04:58:42|4418.41
04:58:43|4418.41
04:58:45|4418.18
04:58:46|4418.18
04:58:47|4418.1
04:58:48|4418.1
04:58:49|4418.09
04:58:50|4418.09
04:58:51|4418.1
04:58:52|4418.09
04:58:53|4418.1
04:58:54|4418.09
04:58:55|4418.09
04:58:57|4418.1
04:58:58|4418.09
04:58:59|4418.1
04:59:00|4418.1
04:59:01|4418.09
04:59:01|4418.17
04:59:03|4418.18
04:59:03|4418.17
04:59:05|4418.17
04:59:06|4418.18
04:59:07|4417.9
04:59:08|4417.87
04:59:09|4417.87
04:59:10|4417.86
04:59:11|4417.86
04:59:12|4417.86
04:59:13|4417.86
04:59:13|4417.86
04:59:15|4417.86
04:59:16|4417.87
04:59:17|4417.87
04:59:18|4417.87
04:59:19|4417.86
04:59:20|4417.86
04:59:21|4417.87
04:59:22|4417.86
04:59:23|4418.1
04:59:24|4418.1
04:59:25|4418.11
04:59:26|4418.1
04:59:26|4418.17
04:59:27|4418.16
04:59:29|4418.16
04:59:30|4418.16
04:59:30|4418.16
04:59:32|4418.16
04:59:33|4418.17
04:59:34|4419.42
04:59:34|4419.41
04:59:35|4419.18
04:59:37|4419.18
04:59:38|4420.
04:59:38|4420.27
04:59:40|4420.27
04:59:41|4420.3
04:59:42|4420.64
04:59:44|4421.37
04:59:45|4421.37
04:59:47|4421.36
04:59:48|4421.36
04:59:48|4421.35
04:59:51|4421.09
04:59:51|4420.67
04:59:54|4422.43
04:59:54|4423.3
04:59:55|4422.44
04:59:56|4422.13
04:59:57|4422.3
04:59:58|4422.29
05:00:00|4423.01
05:00:00|4422.71
05:00:01|4422.65
05:00:02|4421.76
05:00:03|4421.19
05:00:04|4420.68
05:00:05|4420.82
05:00:06|4420.8
05:00:07|4420.8
05:00:08|4420.76
05:00:09|4419.7
05:00:10|4420.3
05:00:11|4420.41
05:00:12|4420.41
05:00:14|4421.13
05:00:15|4421.26
05:00:16|4421.27
05:00:17|4422.27
05:00:18|4424.62
05:00:19|4424.51
05:00:20|4423.86
05:00:21|4424.91
05:00:22|4424.27
05:00:23|4426.3
05:00:24|4425.59
05:00:25|4426.04
05:00:26|4426.5
05:00:27|4426.51
05:00:28|4426.5
05:00:29|4427.25
05:00:30|4426.19
05:00:31|4426.2
05:00:32|4426.1
05:00:33|4426.04
05:00:34|4426.03
05:00:35|4426.03
05:00:36|4426.03
05:00:37|4426.03
05:00:38|4425.59
05:00:39|4425.6
05:00:40|4424.83
05:00:41|4424.59
05:00:42|4424.83
05:00:44|4424.83
05:00:45|4424.74
05:00:47|4424.68
05:00:48|4424.68
05:00:49|4423.46
05:00:50|4423.35
05:00:51|4423.49
05:00:52|4423.49
05:00:53|4423.5
05:00:54|4423.5
05:00:55|4423.5
05:00:56|4423.52
05:00:57|4423.51
05:00:58|4423.51
05:00:59|4423.51
05:01:00|4423.03
05:01:01|4422.87
05:01:02|4422.86
05:01:03|4422.87
05:01:04|4423.65
05:01:06|4423.56
05:01:06|4423.24
05:01:08|4423.14
05:01:09|4423.24
05:01:09|4422.87
05:01:11|4422.71
05:01:12|4422.68
05:01:13|4423.44
05:01:15|4423.45
05:01:16|4422.68
05:01:16|4422.68
05:01:18|4422.68
05:01:18|4422.67
05:01:20|4422.15
05:01:20|4421.46
05:01:21|4422.14
05:01:23|4422.15
05:01:23|4422.15
05:01:25|4422.15
05:01:25|4422.82
05:01:28|4423.13
05:01:28|4423.13
05:01:29|4423.13
05:01:30|4423.13
05:01:31|4423.13
05:01:32|4423.14
05:01:33|4423.11
05:01:34|4422.95
05:01:35|4422.81
05:01:36|4422.81
05:01:37|4422.64
05:01:38|4422.63
05:01:39|4422.16
05:01:40|4422.38
05:01:41|4423.13
05:01:42|4423.12
05:01:44|4422.49
05:01:45|4422.5
05:01:46|4422.17
05:01:47|4421.82
05:01:48|4421.81
05:01:50|4421.81
05:01:50|4421.59
05:01:53|4421.74
05:01:53|4421.15
05:01:55|4421.15
05:01:55|4421.49
05:01:56|4421.5
05:01:58|4421.5
05:01:58|4421.5
05:02:00|4421.49
05:02:00|4420.67
05:02:01|4420.97
05:02:02|4420.97
05:02:03|4420.98
05:02:05|4420.98
05:02:05|4420.97
05:02:07|4420.97
05:02:08|4420.85
05:02:08|4420.86
05:02:09|4420.85
05:02:11|4420.85
05:02:13|4421.14
05:02:13|4421.14
05:02:14|4421.09
05:02:15|4420.98
05:02:16|4420.64
05:02:17|4420.64
05:02:18|4420.63
05:02:19|4420.52
05:02:20|4420.51
05:02:21|4420.52
05:02:22|4420.51
05:02:23|4420.51
05:02:24|4420.5
05:02:25|4421.
05:02:26|4421.
05:02:27|4421.
05:02:29|4421.
05:02:29|4421.01
05:02:30|4421.01
05:02:31|4421.
05:02:32|4421.
05:02:33|4421.01
05:02:34|4421.
05:02:36|4421.
05:02:36|4421.01
05:02:37|4421.
05:02:39|4421.01
05:02:39|4421.01
05:02:40|4421.
05:02:41|4421.
05:02:42|4421.
05:02:43|4421.
05:02:45|4420.
05:02:47|4419.98
05:02:48|4419.93
05:02:49|4419.93
05:02:50|4419.94
05:02:52|4419.69
05:02:53|4418.79
05:02:54|4419.24
05:02:55|4419.24
05:02:57|4419.24
05:02:58|4419.24
05:02:59|4419.24
05:03:00|4419.25
05:03:00|4419.24
05:03:01|4419.24
05:03:03|4419.24
05:03:04|4419.24
05:03:05|4418.9
05:03:05|4418.86
05:03:08|4418.71
05:03:08|4418.85
05:03:09|4418.84
05:03:11|4418.84
05:03:12|4419.24
05:03:14|4419.24
05:03:14|4419.25
05:03:15|4419.24
05:03:16|4419.24
05:03:17|4419.24
05:03:18|4419.24
05:03:19|4420.39
05:03:20|4420.4
05:03:21|4420.4
05:03:22|4420.39
05:03:23|4420.4
05:03:24|4420.39
05:03:25|4420.19
05:03:26|4420.23
05:03:27|4420.22
05:03:28|4420.22
05:03:29|4420.19
05:03:30|4419.03
05:03:31|4419.
05:03:32|4419.15
05:03:33|4419.94
05:03:34|4419.9
05:03:35|4420.19
05:03:36|4419.72
05:03:37|4419.48
05:03:38|4419.3
05:03:39|4419.3
05:03:40|4419.18
05:03:41|4418.73
05:03:43|4420.02
05:03:43|4420.01
05:03:44|4420.
05:03:46|4420.33
05:03:48|4420.32
05:03:50|4420.32
05:03:51|4420.31
05:03:52|4420.99
05:03:53|4420.6
05:03:54|4420.55
05:03:55|4420.11
05:03:56|4420.1
05:03:57|4420.15
05:03:58|4420.55
05:03:59|4420.03
05:04:00|4420.03
05:04:02|4420.09
05:04:03|4420.09
05:04:04|4420.09
05:04:05|4420.1
05:04:07|4420.1
05:04:07|4420.09
05:04:08|4420.06
05:04:09|4418.11
05:04:11|4418.11
05:04:11|4418.11
05:04:12|4419.98
05:04:14|4419.41
05:04:16|4419.42
05:04:17|4420.15
05:04:18|4420.99
05:04:19|4421.
05:04:20|4421.
05:04:22|4421.55
05:04:23|4422.09
05:04:24|4422.58
05:04:24|4422.86
05:04:26|4422.86
05:04:27|4422.87
05:04:27|4422.86
05:04:29|4422.86
05:04:30|4422.86
05:04:31|4422.87
05:04:31|4422.52
05:04:33|4422.78
05:04:34|4422.42
05:04:35|4422.42
05:04:36|4422.78
05:04:37|4422.79
05:04:38|4422.87
05:04:39|4422.87
05:04:40|4422.87
05:04:41|4422.88
05:04:42|4422.88
05:04:42|4422.88
05:04:43|4422.88
05:04:45|4422.88
05:04:46|4422.89
05:04:47|4422.89
05:04:49|4422.78
05:04:50|4422.78
05:04:52|4422.26
05:04:52|4422.26
05:04:53|4422.25
05:04:54|4422.25
05:04:56|4422.25
05:04:56|4422.26
05:04:57|4422.3
05:04:58|4422.59
05:04:59|4422.59
05:05:01|4422.28
05:05:02|4421.68
05:05:03|4421.5
05:05:04|4421.68
05:05:05|4421.69
05:05:06|4421.69
05:05:07|4420.33
05:05:08|4420.33
05:05:09|4420.32
05:05:10|4420.16
05:05:11|4420.54
05:05:12|4420.55
05:05:13|4420.54
05:05:14|4420.54
05:05:15|4420.54
05:05:16|4420.32
05:05:17|4420.15
05:05:18|4420.15
05:05:19|4420.
05:05:20|4420.01
05:05:21|4418.98
05:05:23|4420.
05:05:24|4420.63
05:05:25|4420.64
05:05:25|4421.33
05:05:27|4421.33
05:05:29|4421.34
05:05:29|4421.93
05:05:30|4421.93
05:05:31|4421.93
05:05:32|4421.94
05:05:33|4421.93
05:05:34|4421.93
05:05:36|4421.93
05:05:36|4421.94
05:05:37|4421.93
05:05:38|4421.93
05:05:39|4421.93
05:05:40|4422.51
05:05:41|4422.51
05:05:43|4422.51
05:05:43|4421.97
05:05:44|4421.96
05:05:45|4421.96
05:05:46|4421.97
05:05:48|4421.96
05:05:50|4421.85
05:05:51|4422.01
05:05:53|4422.51
05:05:54|4422.51
05:05:56|4422.51
05:05:56|4422.5
05:05:57|4422.51
05:05:59|4422.51
05:05:59|4421.35
05:06:01|4422.22
05:06:02|4422.77
05:06:03|4422.76
05:06:04|4422.72
05:06:05|4422.3
05:06:06|4422.3
05:06:07|4422.31
05:06:08|4422.3
05:06:09|4422.3
05:06:10|4422.3
05:06:11|4422.44
05:06:12|4422.44
05:06:13|4422.44
05:06:14|4422.32
05:06:15|4422.46
05:06:16|4422.32
05:06:17|4422.32
05:06:18|4422.31
05:06:19|4422.31
05:06:20|4422.31
05:06:21|4422.73
05:06:22|4420.83
05:06:23|4420.52
05:06:24|4421.19
05:06:25|4421.19
05:06:26|4421.2
05:06:27|4421.16
05:06:28|4421.16
05:06:29|4421.15
05:06:31|4421.15
05:06:32|4420.04
05:06:33|4421.14
05:06:34|4421.15
05:06:35|4421.14
05:06:36|4421.14
05:06:37|4421.1
05:06:37|4421.14
05:06:39|4421.14
05:06:40|4421.15
05:06:41|4421.09
05:06:42|4421.1
05:06:43|4421.13
05:06:44|4421.13
05:06:45|4421.51
05:06:46|4421.21
05:06:47|4421.21
05:06:48|4421.01
05:06:50|4421.02
05:06:51|4421.01
05:06:52|4420.58
05:06:53|4421.91
05:06:53|4421.93
05:06:55|4421.93
05:06:56|4421.92
05:06:57|4422.3
05:06:58|4422.3
05:06:59|4422.3
05:07:01|4422.3
05:07:02|4422.51
05:07:03|4422.89
05:07:04|4423.51
05:07:05|4425.01
05:07:06|4425.73
05:07:07|4425.72
05:07:08|4426.13
05:07:09|4426.14
05:07:11|4425.63
05:07:11|4426.13
05:07:12|4426.12
05:07:13|4427.93
05:07:15|4428.26
05:07:15|4428.26
05:07:16|4428.26
05:07:18|4428.67
05:07:19|4429.44
05:07:20|4429.98
05:07:20|4429.98
05:07:22|4430.23
05:07:22|4430.23
05:07:23|4430.24
05:07:25|4430.36
05:07:26|4430.24
05:07:27|4430.52
05:07:27|4430.36
05:07:28|4429.5
05:07:29|4429.5
05:07:30|4429.5
05:07:31|4429.51
05:07:33|4429.5
05:07:34|4429.72
05:07:35|4429.85
05:07:36|4429.85
05:07:36|4429.84
05:07:37|4429.84
05:07:38|4429.84
05:07:39|4429.84
05:07:40|4430.31
05:07:42|4430.31
05:07:43|4430.32
05:07:43|4430.31
05:07:44|4430.31
05:07:46|4430.32
05:07:47|4430.94
05:07:47|4430.97
05:07:49|4430.97
05:07:51|4430.7
05:07:51|4430.97
05:07:53|4431.77
05:07:55|4431.11
05:07:56|4431.31
05:07:58|4431.76
05:08:00|4430.14
05:08:00|4430.01
05:08:01|4430.22
05:08:03|4430.22
05:08:04|4430.2
05:08:05|4430.07
05:08:07|4429.06
05:08:08|4428.93
05:08:09|4428.78
05:08:10|4427.4
05:08:11|4427.41
05:08:12|4427.41
05:08:13|4427.41
05:08:15|4424.65
05:08:16|4424.98
05:08:16|4424.98
05:08:18|4424.99
05:08:19|4424.99
05:08:20|4425.84
05:08:21|4425.96
05:08:22|4425.96
05:08:23|4425.97
05:08:23|4425.96
05:08:24|4426.36
05:08:26|4426.36
05:08:27|4426.41
05:08:28|4427.94
05:08:28|4427.94
05:08:30|4427.95
05:08:30|4428.76
05:08:31|4429.5
05:08:33|4429.48
05:08:33|4429.46
05:08:34|4429.21
05:08:36|4429.21
05:08:36|4429.39
05:08:38|4430.
05:08:39|4430.
05:08:40|4430.
05:08:41|4430.01
05:08:42|4430.
05:08:42|4430.
05:08:44|4430.
05:08:45|4430.01
05:08:45|4429.33
05:08:47|4429.33
05:08:48|4428.94
05:08:48|4429.34
05:08:49|4429.27
05:08:52|4428.32
05:08:53|4428.31
05:08:54|4427.86
05:08:55|4427.45
05:08:56|4427.85
05:08:57|4427.6
05:08:58|4427.85
05:09:00|4427.41
05:09:00|4427.31
05:09:02|4427.3
05:09:03|4427.31
05:09:05|4427.24
05:09:05|4427.17
05:09:07|4427.17
05:09:07|4427.17
05:09:09|4427.17
05:09:10|4426.95
05:09:10|4426.96
05:09:11|4426.95
05:09:12|4426.99
05:09:14|4426.76
05:09:15|4426.85
05:09:15|4427.
05:09:16|4427.3
05:09:19|4427.64
05:09:19|4427.63
05:09:20|4427.63
05:09:21|4427.64
05:09:23|4427.64
05:09:23|4427.64
05:09:24|4427.4
05:09:25|4427.4
05:09:26|4427.06
05:09:27|4426.8
05:09:28|4426.51
05:09:29|4425.67
05:09:30|4425.43
05:09:31|4425.01
05:09:32|4425.01
05:09:33|4425.01
05:09:35|4425.
05:09:36|4425.01
05:09:37|4425.
05:09:38|4424.88
05:09:39|4425.01
05:09:40|4426.04
05:09:41|4426.04
05:09:42|4426.05
05:09:43|4426.04
05:09:44|4426.05
05:09:45|4426.04
05:09:46|4426.04
05:09:47|4426.04
05:09:48|4426.05
05:09:49|4426.37
05:09:50|4426.36
05:09:51|4427.19
05:09:53|4427.19
05:09:54|4427.19
05:09:55|4427.19
05:09:56|4427.19
05:09:57|4427.19
05:09:59|4427.
05:10:00|4427.01
05:10:01|4426.82
05:10:02|4426.83
05:10:04|4426.05
05:10:05|4425.15
05:10:06|4425.16
05:10:07|4425.15
05:10:08|4424.87
05:10:09|4425.13
05:10:09|4425.14
05:10:10|4425.13
05:10:12|4425.01
05:10:12|4423.85
05:10:13|4423.82
05:10:14|4423.83
05:10:15|4423.11
05:10:17|4423.36
05:10:18|4423.4
05:10:19|4423.1
05:10:19|4423.01
05:10:20|4423.
05:10:21|4422.89
05:10:23|4422.86
05:10:23|4422.33
05:10:25|4422.31
05:10:26|4422.3
05:10:27|4422.3
05:10:27|4422.3
05:10:28|4422.3
05:10:29|4422.3
05:10:30|4422.27
05:10:31|4422.27
05:10:33|4422.28
05:10:33|4422.29
05:10:35|4421.27
05:10:36|4420.73
05:10:37|4420.72
05:10:37|4419.96
05:10:38|4420.22
05:10:40|4420.23
05:10:40|4420.52
05:10:41|4420.51
05:10:42|4420.51
05:10:43|4420.51
05:10:44|4420.65
05:10:46|4420.66
05:10:47|4420.65
05:10:48|4420.65
05:10:48|4420.65
05:10:50|4420.65
05:10:50|4420.65
05:10:51|4420.12
05:10:52|4420.11
05:10:54|4419.99
05:10:55|4418.74
05:10:57|4417.79
05:10:58|4417.78
05:10:59|4417.78
05:11:00|4417.78
05:11:01|4417.78
05:11:02|4417.79
05:11:03|4417.78
05:11:04|4417.41
05:11:05|4417.41
05:11:06|4417.41
05:11:07|4417.33
05:11:08|4417.32
05:11:10|4417.31
05:11:10|4417.3
05:11:12|4417.15
05:11:13|4417.16
05:11:13|4417.15
05:11:14|4416.85
05:11:16|4416.84
05:11:22|4416.84
05:11:23|4418.72
05:11:23|4419.21
05:11:24|4419.35
05:11:25|4419.53
05:11:26|4419.53
05:11:27|4419.53
05:11:30|4419.53
05:11:30|4419.2
05:11:31|4419.2
05:11:32|4419.19
05:11:33|4419.2
05:11:34|4418.73
05:11:35|4418.57
05:11:36|4417.97
05:11:37|4417.77
05:11:38|4417.61
05:11:39|4417.62
05:11:40|4417.62
05:11:41|4417.61
05:11:42|4417.62
05:11:43|4417.62
05:11:44|4417.62
05:11:45|4417.62
05:11:47|4418.08
05:11:48|4418.5
05:11:49|4418.33
05:11:50|4419.5
05:11:51|4419.5
05:11:52|4419.5
05:11:53|4419.5
05:11:55|4420.
05:11:56|4420.01
05:11:57|4420.
05:11:59|4419.22
05:11:59|4419.23
05:12:00|4419.47
05:12:02|4419.48
05:12:03|4419.25
05:12:04|4419.25
05:12:06|4419.25
05:12:07|4419.22
05:12:08|4419.2
05:12:09|4419.
05:12:10|4419.11
05:12:11|4418.87
05:12:12|4418.87
05:12:13|4417.85
05:12:14|4417.86
05:12:15|4417.85
05:12:16|4417.85
05:12:17|4417.85
05:12:18|4417.85
05:12:19|4417.62
05:12:20|4417.27
05:12:21|4417.26
05:12:22|4417.26
05:12:23|4417.26
05:12:24|4417.26
05:12:25|4417.56
05:12:26|4417.37
05:12:27|4417.37
05:12:28|4417.36
05:12:29|4417.37
05:12:30|4417.36
05:12:31|4417.36
05:12:32|4417.36
05:12:33|4417.36
05:12:34|4417.36
05:12:35|4417.36
05:12:36|4417.26
05:12:37|4417.18
05:12:38|4417.35
05:12:39|4416.86
05:12:40|4416.85
05:12:41|4416.85
05:12:42|4416.85
05:12:43|4416.85
05:12:44|4416.22
05:12:45|4416.65
05:12:46|4416.65
05:12:47|4416.65
05:12:48|4416.66
05:12:49|4416.65
05:12:50|4416.65
05:12:51|4416.65
05:12:52|4416.13
05:12:53|4416.12
05:12:54|4416.12
05:12:56|4416.13
05:12:57|4416.12
05:12:57|4415.
05:12:59|4414.81
05:13:00|4414.33
05:13:02|4413.2
05:13:02|4412.5
05:13:04|4413.15
05:13:05|4414.28
05:13:06|4415.9
05:13:07|4415.91
05:13:08|4415.57
05:13:09|4415.57
05:13:11|4415.58
05:13:12|4415.9
05:13:13|4414.62
05:13:15|4414.62
05:13:15|4414.3
05:13:17|4413.44
05:13:17|4412.94
05:13:19|4413.14
05:13:20|4413.13
05:13:21|4413.1
05:13:21|4413.1
05:13:22|4412.64
05:13:24|4411.05
05:13:24|4411.08
05:13:26|4411.2
05:13:28|4410.
05:13:28|4409.45
05:13:30|4409.45
05:13:31|4410.01
05:13:32|4410.09
05:13:33|4410.02
05:13:34|4410.02
05:13:35|4409.67
05:13:36|4409.67
05:13:37|4409.99
05:13:38|4409.56
05:13:39|4409.56
05:13:40|4409.32
05:13:41|4409.54
05:13:42|4409.35
05:13:43|4409.4
05:13:44|4409.24
05:13:45|4408.73
05:13:46|4409.19
05:13:47|4409.2
05:13:48|4410.
05:13:49|4411.86
05:13:50|4411.3
05:13:51|4411.67
05:13:52|4411.17
05:13:53|4411.64
05:13:54|4411.57
05:13:55|4411.38
05:13:57|4411.17
05:13:58|4409.61
05:13:59|4410.13
05:14:01|4409.63
05:14:02|4408.9
05:14:02|4408.46
05:14:04|4407.72
05:14:05|4408.
05:14:06|4408.22
05:14:07|4409.28
05:14:08|4409.81
05:14:09|4411.07
05:14:10|4411.08
05:14:11|4410.43
05:14:12|4410.43
05:14:13|4409.42
05:14:14|4409.43
05:14:14|4408.95
05:14:16|4409.85
05:14:17|4409.85
05:14:18|4409.86
05:14:19|4409.85
05:14:20|4409.85
05:14:21|4409.86
05:14:22|4409.85
05:14:23|4410.99
05:14:24|4411.27
05:14:25|4411.27
05:14:26|4411.72
05:14:26|4410.87
05:14:28|4410.21
05:14:29|4410.18
05:14:30|4409.81
05:14:31|4410.44
05:14:32|4410.2
05:14:33|4410.2
05:14:34|4410.43
05:14:35|4410.44
05:14:36|4410.44
05:14:37|4410.43
05:14:38|4410.43
05:14:38|4410.24
05:14:40|4410.25
05:14:41|4410.25
05:14:42|4410.01
05:14:42|4409.81
05:14:44|4409.82
05:14:45|4409.81
05:14:46|4409.28
05:14:47|4409.37
05:14:48|4409.79
05:14:49|4409.63
05:14:50|4409.21
05:14:51|4407.92
05:14:52|4407.81
05:14:52|4407.01
05:14:54|4407.28
05:14:54|4407.65
05:14:55|4407.89
05:14:58|4408.09
05:14:58|4408.72
05:15:01|4408.7
05:15:02|4408.26
05:15:03|4408.06
05:15:04|4407.6
05:15:04|4407.35
05:15:06|4406.77
05:15:07|4406.78
05:15:07|4406.45
05:15:08|4406.15
05:15:09|4406.14
05:15:12|4406.2
05:15:13|4406.09
05:15:14|4406.09
05:15:15|4405.98
05:15:16|4405.63
05:15:17|4404.78
05:15:18|4404.78
05:15:20|4404.77
05:15:21|4404.78
05:15:22|4408.43
05:15:23|4408.35
05:15:24|4408.9
05:15:25|4408.42
05:15:25|4407.24
05:15:27|4407.14
05:15:29|4407.1
05:15:29|4406.79
05:15:30|4406.33
05:15:32|4406.32
05:15:33|4406.32
05:15:34|4406.29
05:15:35|4406.29
05:15:36|4405.45
05:15:37|4405.44
05:15:38|4405.43
05:15:39|4404.98
05:15:40|4405.43
05:15:41|4406.33
05:15:42|4406.32
05:15:43|4406.29
05:15:44|4406.28
05:15:46|4406.77
05:15:46|4406.77
05:15:47|4406.76
05:15:48|4406.77
05:15:49|4406.93
05:15:50|4406.92
05:15:51|4404.58
05:15:52|4404.81
05:15:53|4404.99
05:15:54|4404.97
05:15:55|4404.58
05:15:56|4404.61
05:15:58|4404.51
05:16:00|4405.
05:16:02|4405.53
05:16:02|4404.99
05:16:04|4404.63
05:16:04|4404.64
05:16:06|4404.63
05:16:07|4404.63
05:16:08|4404.6
05:16:09|4404.33
05:16:10|4404.33
05:16:11|4404.21
05:16:13|4404.21
05:16:14|4402.44
05:16:15|4402.31
05:16:16|4402.43
05:16:18|4402.31
05:16:19|4403.6
05:16:20|4402.06
05:16:21|4403.18
05:16:21|4402.64
05:16:23|4402.99
05:16:24|4402.44
05:16:24|4402.44
05:16:26|4402.43
05:16:27|4402.44
05:16:27|4402.43
05:16:28|4402.42
05:16:29|4402.07
05:16:31|4402.03
05:16:31|4402.04
05:16:33|4401.97
05:16:34|4401.63
05:16:35|4401.96
05:16:36|4401.96
05:16:36|4401.97
05:16:37|4401.96
05:16:38|4401.96
05:16:39|4401.96
05:16:41|4401.74
05:16:42|4401.74
05:16:42|4401.82
05:16:43|4401.84
05:16:44|4401.4
05:16:45|4401.34
05:16:46|4401.3
05:16:47|4401.21
05:16:48|4401.48
05:16:50|4401.33
05:16:50|4401.39
05:16:51|4401.38
05:16:52|4401.17
05:16:54|4401.17
05:16:54|4401.1
05:16:56|4400.88
05:16:56|4400.54
05:16:57|4400.
05:16:59|4401.2
05:17:01|4400.36
05:17:01|4401.24
05:17:02|4401.51
05:17:03|4401.17
05:17:05|4401.22
05:17:06|4401.22
05:17:07|4400.02
05:17:09|4400.05
05:17:10|4398.
05:17:11|4400.27
05:17:13|4399.41
05:17:14|4399.39
05:17:15|4399.18
05:17:16|4398.42
05:17:17|4398.43
05:17:18|4398.39
05:17:19|4398.34
05:17:20|4397.55
05:17:22|4398.03
05:17:23|4397.63
05:17:23|4397.85
05:17:25|4398.02
05:17:26|4398.03
05:17:27|4398.02
05:17:27|4399.32
05:17:29|4399.01
05:17:30|4398.83
05:17:31|4399.01
05:17:32|4399.6
05:17:34|4398.87
05:17:34|4398.31
05:17:36|4398.18
05:17:37|4398.18
05:17:38|4399.24
05:17:39|4398.66
05:17:40|4398.66
05:17:40|4398.65
05:17:41|4398.27
05:17:42|4398.25
05:17:43|4396.84
05:17:45|4396.99
05:17:45|4398.16
05:17:46|4398.63
05:17:47|4398.62
05:17:48|4398.33
05:17:50|4398.33
05:17:51|4398.18
05:17:51|4398.4
05:17:52|4397.73
05:17:53|4397.62
05:17:55|4397.62
05:17:55|4398.07
05:17:56|4396.67
05:17:57|4396.66
05:17:58|4396.54
05:18:01|4397.63
05:18:02|4397.45
05:18:04|4397.42
05:18:06|4397.42
05:18:06|4397.43
05:18:07|4397.42
05:18:08|4398.17
05:18:10|4397.83
05:18:11|4397.83
05:18:12|4397.84
05:18:13|4397.84
05:18:14|4397.95
05:18:16|4397.89
05:18:16|4397.
05:18:18|4397.
05:18:19|4397.01
05:18:20|4396.
05:18:21|4396.42
05:18:22|4396.
05:18:23|4396.01
05:18:24|4395.94
05:18:25|4396.
05:18:26|4397.
05:18:27|4396.
05:18:28|4396.6
05:18:29|4396.21
05:18:31|4397.48
05:18:32|4397.46
05:18:32|4397.46
05:18:34|4397.39
05:18:35|4396.13
05:18:35|4396.81
05:18:36|4396.81
05:18:38|4396.59
05:18:39|4397.46
05:18:39|4397.45
05:18:40|4397.53
05:18:41|4397.53
05:18:42|4397.49
05:18:43|4397.28
05:18:45|4396.96
05:18:46|4396.42
05:18:46|4396.54
05:18:47|4397.09
05:18:48|4397.09
05:18:49|4396.72
05:18:50|4396.72
05:18:51|4396.72
05:18:52|4396.72
05:18:53|4396.73
05:18:54|4396.72
05:18:55|4396.72
05:18:57|4396.72
05:18:58|4396.72
05:18:59|4396.73
05:19:00|4396.73
05:19:02|4396.71
05:19:02|4395.81
05:19:04|4395.67
05:19:06|4394.51
05:19:07|4394.89
05:19:08|4395.8
05:19:09|4394.49
05:19:10|4394.5
05:19:11|4395.83
05:19:12|4395.84
05:19:14|4396.56
05:19:15|4396.55
05:19:15|4396.42
05:19:17|4396.51
05:19:17|4396.73
05:19:19|4399.01
05:19:20|4399.34
05:19:20|4399.5
05:19:22|4399.73
05:19:22|4399.73
05:19:24|4399.73
05:19:25|4399.98
05:19:26|4399.38
05:19:27|4399.35
05:19:28|4399.34
05:19:29|4398.5
05:19:31|4398.59
05:19:32|4398.87
05:19:33|4399.21
05:19:33|4399.
05:19:34|4398.99
05:19:35|4398.76
05:19:37|4398.98
05:19:38|4398.97
05:19:38|4398.96
05:19:40|4398.96
05:19:40|4398.76
05:19:41|4398.28
05:19:43|4398.54
05:19:43|4398.26
05:19:44|4398.58
05:19:45|4398.59
05:19:46|4398.99
05:19:48|4399.2
05:19:48|4399.2
05:19:50|4399.23
05:19:50|4399.24
05:19:51|4399.99
05:19:53|4399.99
05:19:53|4400.
05:19:54|4400.
05:19:56|4400.29
05:19:56|4400.3
05:19:57|4400.29
05:19:58|4400.27
05:19:59|4398.87
05:20:01|4398.87
05:20:02|4398.37
05:20:04|4398.1
05:20:05|4398.11
05:20:06|4398.1
05:20:07|4398.1
05:20:08|4398.04
05:20:09|4398.46
05:20:10|4398.17
05:20:11|4398.17
05:20:12|4399.45
05:20:13|4399.62
05:20:14|4399.62
05:20:15|4398.65
05:20:16|4399.62
05:20:17|4400.29
05:20:18|4400.45
05:20:19|4400.34
05:20:20|4400.33
05:20:21|4400.38
05:20:23|4400.39
05:20:24|4400.38
05:20:25|4400.37
05:20:26|4401.11
05:20:27|4401.04
05:20:28|4401.77
05:20:29|4401.9
05:20:29|4402.25
05:20:31|4402.43
05:20:32|4402.43
05:20:33|4403.96
05:20:34|4404.4
05:20:35|4405.
05:20:36|4404.99
05:20:37|4405.28
05:20:38|4407.33
05:20:38|4407.01
05:20:40|4407.01
05:20:40|4406.94
05:20:42|4406.93
05:20:43|4406.73
05:20:44|4406.75
05:20:45|4407.
05:20:45|4406.54
05:20:47|4406.68
05:20:48|4406.68
05:20:49|4406.69
05:20:50|4406.73
05:20:51|4407.01
05:20:51|4407.99
05:20:53|4408.55
05:20:54|4408.01
05:20:55|4408.68
05:20:56|4409.41
05:20:57|4409.6
05:20:58|4409.42
05:20:59|4409.43
05:21:00|4409.78
05:21:02|4409.79
05:21:04|4408.75
05:21:05|4407.81
05:21:06|4407.43
05:21:07|4407.4
05:21:08|4407.41
05:21:10|4406.02
05:21:10|4406.01
05:21:13|4404.77
05:21:13|4405.71
05:21:15|4405.78
05:21:16|4406.02
05:21:17|4406.56
05:21:18|4407.53
05:21:19|4407.53
05:21:20|4408.02
05:21:21|4407.55
05:21:23|4407.55
05:21:25|4407.54
05:21:25|4407.53
05:21:27|4407.48
05:21:28|4407.44
05:21:29|4407.43
05:21:30|4407.55
05:21:30|4407.44
05:21:32|4407.53
05:21:33|4408.62
05:21:34|4408.75
05:21:35|4408.78
05:21:36|4408.77
05:21:37|4408.77
05:21:37|4409.56
05:21:39|4409.99
05:21:40|4409.99
05:21:41|4409.99
05:21:42|4410.45
05:21:43|4410.81
05:21:43|4411.12
05:21:45|4411.22
05:21:46|4411.7
05:21:46|4411.7
05:21:47|4411.63
05:21:49|4411.63
05:21:50|4411.59
05:21:51|4411.6
05:21:52|4411.3
05:21:53|4411.47
05:21:54|4411.39
05:21:54|4411.31
05:21:55|4411.69
05:21:57|4411.95
05:21:58|4411.95
05:21:59|4412.02
05:22:00|4412.4
05:22:01|4411.83
05:22:01|4411.82
05:22:03|4411.82
05:22:05|4412.42
05:22:06|4411.99
05:22:08|4410.82
05:22:10|4410.82
05:22:10|4410.45
05:22:11|4410.45
05:22:14|4410.46
05:22:14|4409.71
05:22:16|4410.24
05:22:17|4408.95
05:22:18|4408.87
05:22:19|4408.41
05:22:20|4408.41
05:22:21|4408.41
05:22:22|4408.4
05:22:23|4408.87
05:22:24|4408.87
05:22:25|4408.87
05:22:26|4408.88
05:22:27|4408.88
05:22:28|4408.88
05:22:30|4408.75
05:22:30|4408.74
05:22:31|4408.41
05:22:33|4408.41
05:22:34|4407.35
05:22:35|4407.72
05:22:36|4407.44
05:22:37|4407.44
05:22:38|4407.44
05:22:39|4407.46
05:22:40|4407.46
05:22:41|4407.26
05:22:42|4407.26
05:22:43|4407.01
05:22:44|4407.02
05:22:45|4407.02
05:22:46|4407.01
05:22:47|4407.01
05:22:48|4407.01
05:22:49|4407.01
05:22:50|4407.02
05:22:51|4406.67
05:22:52|4404.19
05:22:53|4403.93
05:22:54|4403.88
05:22:55|4403.61
05:22:56|4403.01
05:22:57|4402.95
05:22:58|4404.06
05:22:59|4404.07
05:23:00|4404.06
05:23:01|4404.06
05:23:02|4403.83
05:23:03|4403.64
05:23:04|4403.64
05:23:06|4403.1
05:23:08|4403.06
05:23:10|4404.28
05:23:11|4403.09
05:23:12|4403.12
05:23:13|4403.12
05:23:14|4403.
05:23:15|4403.01
05:23:16|4403.01
05:23:17|4403.
05:23:18|4403.
05:23:19|4402.95
05:23:20|4402.95
05:23:21|4402.95
05:23:22|4402.95
05:23:23|4402.87
05:23:24|4404.99
05:23:25|4405.93
05:23:26|4405.93
05:23:27|4405.93
05:23:28|4405.93
05:23:29|4405.94
05:23:30|4405.93
05:23:31|4405.94
05:23:32|4405.94
05:23:33|4406.7
05:23:34|4407.
05:23:36|4407.97
05:23:37|4408.41
05:23:38|4408.85
05:23:39|4408.49
05:23:40|4408.4
05:23:41|4408.77
05:23:42|4408.77
05:23:43|4408.76
05:23:43|4408.48
05:23:44|4407.59
05:23:46|4407.59
05:23:47|4407.54
05:23:47|4407.54
05:23:48|4407.47
05:23:50|4407.46
05:23:51|4407.2
05:23:51|4407.26
05:23:52|4407.46
05:23:54|4407.46
05:23:55|4407.3
05:23:56|4407.46
05:23:57|4408.77
05:23:58|4408.76
05:23:59|4408.93
05:24:00|4409.56
05:24:02|4409.57
05:24:03|4409.57
05:24:03|4409.57
05:24:04|4408.54
05:24:06|4411.07
05:24:07|4411.
05:24:08|4410.94
05:24:08|4410.23
05:24:10|4410.23
05:24:11|4410.23
05:24:12|4410.8
05:24:12|4410.8
05:24:14|4410.8
05:24:15|4411.
05:24:16|4411.03
05:24:17|4411.97
05:24:17|4411.96
05:24:20|4412.21
05:24:22|4414.09
05:24:22|4413.57
05:24:23|4412.55
05:24:24|4412.55
05:24:25|4411.77
05:24:26|4411.01
05:24:27|4411.02
05:24:28|4411.59
05:24:29|4411.59
05:24:30|4411.6
05:24:31|4411.59
05:24:33|4411.6
05:24:33|4412.47
05:24:34|4413.58
05:24:35|4413.98
05:24:36|4413.98
05:24:37|4414.31
05:24:38|4414.
05:24:39|4414.18
05:24:40|4414.19
05:24:41|4414.3
05:24:42|4414.31
05:24:43|4414.19
05:24:44|4413.18
05:24:45|4413.16
05:24:46|4412.27
05:24:47|4412.72
05:24:48|4412.71
05:24:49|4412.72
05:24:50|4412.71
05:24:51|4412.71
05:24:52|4412.71
05:24:53|4412.72
05:24:54|4412.26
05:24:55|4411.98
05:24:56|4411.98
05:24:57|4411.98
05:24:58|4411.97
05:25:00|4411.61
05:25:00|4411.38
05:25:01|4411.08
05:25:02|4411.08
05:25:03|4410.57
05:25:04|4409.85
05:25:05|4410.99
05:25:07|4411.1
05:25:09|4413.13
05:25:10|4413.14
05:25:12|4415.13
05:25:14|4415.27
05:25:15|4415.28
05:25:16|4414.52
05:25:17|4413.94
05:25:18|4414.24
05:25:20|4414.34
05:25:21|4414.29
05:25:22|4414.33
05:25:23|4414.34
05:25:24|4414.34
05:25:25|4414.35
05:25:26|4414.35
05:25:26|4414.35
05:25:28|4414.35
05:25:29|4414.35
05:25:30|4414.93
05:25:31|4415.
05:25:32|4415.
05:25:33|4415.55
05:25:34|4415.57
05:25:35|4415.65
05:25:36|4416.07
05:25:37|4416.51
05:25:38|4416.51
05:25:39|4417.58
05:25:40|4417.59
05:25:41|4417.58
05:25:41|4418.2
05:25:42|4418.3
05:25:44|4418.3
05:25:45|4418.3
05:25:46|4418.3
05:25:47|4418.31
05:25:48|4418.32
05:25:49|4418.31
05:25:50|4417.62
05:25:51|4417.
05:25:52|4417.26
05:25:52|4417.78
05:25:54|4417.95
05:25:55|4417.95
05:25:56|4418.14
05:25:57|4418.14
05:25:58|4418.13
05:25:59|4418.13
05:26:00|4418.14
05:26:01|4418.13
05:26:03|4418.13
05:26:03|4417.76
05:26:05|4417.49
05:26:05|4416.68
05:26:06|4416.66
05:26:09|4416.25
05:26:09|4416.02
05:26:11|4416.
05:26:13|4416.
05:26:15|4417.08
05:26:15|4417.45
05:26:16|4417.46
05:26:18|4418.13
05:26:19|4418.13
05:26:19|4418.13
05:26:20|4417.86
05:26:21|4417.86
05:26:23|4416.76
05:26:24|4416.67
05:26:25|4416.67
05:26:26|4416.37
05:26:27|4416.37
05:26:28|4415.71
05:26:29|4415.7
05:26:30|4415.48
05:26:31|4414.82
05:26:32|4414.38
05:26:33|4414.37
05:26:34|4414.37
05:26:35|4414.32
05:26:36|4414.32
05:26:37|4413.33
05:26:38|4412.9
05:26:39|4412.89
05:26:40|4412.62
05:26:41|4411.1
05:26:42|4409.64
05:26:43|4409.64
05:26:44|4410.11
05:26:45|4410.12
05:26:46|4410.11
05:26:47|4410.12
05:26:48|4410.12
05:26:49|4410.12
05:26:50|4410.11
05:26:51|4410.12
05:26:52|4410.11
05:26:53|4410.11
05:26:54|4412.2
05:26:55|4412.19
05:26:56|4412.2
05:26:57|4412.49
05:26:58|4412.49
05:26:59|4412.49
05:27:00|4412.49
05:27:01|4411.3
05:27:02|4410.91
05:27:03|4411.3
05:27:05|4411.29
05:27:06|4411.3
05:27:07|4411.94
05:27:08|4411.94
05:27:09|4411.94
05:27:11|4411.94
05:27:12|4411.95
05:27:14|4411.95
05:27:14|4411.94
05:27:16|4411.94
05:27:18|4411.94
05:27:19|4411.41
05:27:20|4411.41
05:27:21|4410.64
05:27:22|4410.96
05:27:23|4410.97
05:27:23|4410.97
05:27:25|4411.1
05:27:26|4411.11
05:27:27|4411.11
05:27:28|4411.1
05:27:30|4411.1
05:27:31|4411.1
05:27:32|4411.11
05:27:32|4411.02
05:27:34|4411.2
05:27:34|4411.2
05:27:36|4411.2
05:27:36|4411.2
05:27:38|4411.13
05:27:39|4411.12
05:27:39|4411.
05:27:41|4411.
05:27:42|4411.
05:27:43|4410.96
05:27:43|4411.11
05:27:44|4411.12
05:27:46|4411.13
05:27:46|4412.09
05:27:48|4412.87
05:27:48|4413.72
05:27:49|4414.48
05:27:51|4414.4
05:27:51|4414.77
05:27:52|4415.13
05:27:54|4415.13
05:27:54|4415.47
05:27:55|4415.99
05:27:56|4416.71
05:27:58|4416.34
05:27:58|4417.16
05:28:00|4416.79
05:28:01|4416.79
05:28:01|4416.58
05:28:02|4415.62
05:28:03|4414.05
05:28:05|4413.78
05:28:06|4413.77
05:28:07|4413.77
05:28:08|4415.28
05:28:08|4414.49
05:28:10|4414.5
05:28:12|4414.49
05:28:13|4414.81
05:28:14|4414.81
05:28:15|4414.81
05:28:17|4414.71
05:28:17|4414.72
05:28:18|4414.71
05:28:19|4412.09
05:28:20|4412.08
05:28:21|4411.23
05:28:22|4411.11
05:28:23|4411.12
05:28:24|4411.11
05:28:26|4411.51
05:28:27|4411.52
05:28:28|4411.52
05:28:29|4411.52
05:28:30|4411.06
05:28:31|4411.14
05:28:32|4411.15
05:28:33|4411.27
05:28:34|4411.14
05:28:35|4411.15
05:28:36|4411.15
05:28:37|4411.14
05:28:38|4411.14
05:28:39|4411.14
05:28:40|4411.14
05:28:41|4411.14
05:28:42|4411.14
05:28:43|4409.
05:28:44|4408.78
05:28:45|4408.19
05:28:46|4408.19
05:28:47|4408.2
05:28:48|4408.58
05:28:49|4409.81
05:28:50|4409.62
05:28:52|4409.63
05:28:53|4409.62
05:28:54|4409.62
05:28:55|4409.62
05:28:56|4409.62
05:28:57|4409.3
05:28:58|4409.28
05:28:59|4409.27
05:29:00|4409.22
05:29:01|4409.22
05:29:02|4409.22
05:29:03|4409.22
05:29:04|4409.22
05:29:05|4409.79
05:29:06|4409.31
05:29:07|4409.36
05:29:08|4409.36
05:29:09|4409.35
05:29:10|4409.87
05:29:12|4409.85
05:29:13|4409.87
05:29:14|4410.
05:29:15|4409.99
05:29:16|4409.99
05:29:18|4410.33
05:29:19|4410.04
05:29:20|4410.04
05:29:21|4410.03
05:29:22|4410.01
05:29:22|4410.03
05:29:23|4409.95
05:29:25|4412.54
05:29:25|4412.17
05:29:26|4412.36
05:29:28|4412.31
05:29:29|4412.18
05:29:30|4412.19
05:29:32|4412.19
05:29:32|4412.19
05:29:33|4412.19
05:29:34|4412.18
05:29:35|4412.19
05:29:36|4412.19
05:29:37|4412.18
05:29:38|4412.31
05:29:39|4412.75
05:29:40|4412.18
05:29:41|4411.3
05:29:42|4410.05
05:29:43|4410.05
05:29:44|4410.7
05:29:45|4410.32
05:29:46|4410.04
05:29:47|4410.04
05:29:48|4410.01
05:29:49|4410.43
05:29:50|4410.43
05:29:51|4411.04
05:29:52|4410.71
05:29:53|4410.63
05:29:54|4410.42
05:29:55|4411.16
05:29:56|4411.17
05:29:57|4411.
05:29:58|4411.12
05:29:59|4411.11
05:30:00|4411.
05:30:01|4411.71
05:30:02|4411.72
05:30:03|4410.99
05:30:04|4410.43
05:30:05|4410.43
05:30:06|4410.4
05:30:07|4410.4
05:30:08|4410.
05:30:10|4409.87
05:30:10|4409.81
05:30:12|4409.87
05:30:14|4409.88
05:30:16|4409.88
05:30:16|4409.37
05:30:18|4409.37
05:30:19|4409.03
05:30:21|4408.01
05:30:22|4408.05
05:30:23|4407.15
05:30:24|4406.9
05:30:25|4406.91
05:30:26|4407.15
05:30:27|4407.15
05:30:28|4408.14
05:30:30|4408.79
05:30:30|4409.09
05:30:32|4409.49
05:30:33|4409.54
05:30:33|4409.96
05:30:35|4409.63
05:30:36|4411.
05:30:36|4411.
05:30:37|4411.
05:30:38|4410.47
05:30:40|4410.99
05:30:40|4411.12
05:30:42|4411.43
05:30:43|4411.43
05:30:44|4411.73
05:30:44|4412.09
05:30:46|4412.45
05:30:46|4412.54
05:30:48|4412.54
05:30:49|4413.05
05:30:50|4412.59
05:30:51|4412.46
05:30:52|4412.47
05:30:52|4412.46
05:30:53|4412.32
05:30:54|4413.25
05:30:55|4413.26
05:30:56|4413.36
05:30:58|4413.36
05:30:58|4413.36
05:30:59|4414.75
05:31:00|4415.31
05:31:01|4415.31
05:31:03|4415.27
05:31:03|4415.26
05:31:04|4415.1
05:31:05|4415.1
05:31:06|4414.05
05:31:07|4413.56
05:31:08|4413.26
05:31:10|4413.27
05:31:10|4414.01
05:31:11|4414.05
05:31:14|4414.41
05:31:15|4415.33
05:31:16|4415.88
05:31:17|4415.89
05:31:18|4415.89
05:31:19|4415.88
05:31:20|4415.88
05:31:21|4416.12
05:31:22|4416.12
05:31:23|4416.13
05:31:24|4416.13
05:31:25|4416.13
05:31:26|4416.12
05:31:27|4416.13
05:31:28|4416.12
05:31:29|4416.12
05:31:30|4416.64
05:31:31|4416.62
05:31:32|4416.62
05:31:33|4417.11
05:31:34|4416.83
05:31:35|4416.95
05:31:36|4416.98
05:31:37|4416.98
05:31:38|4416.98
05:31:39|4416.99
05:31:40|4416.98
05:31:41|4417.45
05:31:42|4417.64
05:31:43|4417.22
05:31:44|4417.22
05:31:45|4417.25
05:31:46|4418.
05:31:47|4418.49
05:31:48|4418.54
05:31:49|4418.99
05:31:50|4419.
05:31:51|4419.
05:31:52|4419.57
05:31:53|4419.44
05:31:54|4419.57
05:31:55|4419.66
05:31:56|4419.63
05:31:57|4419.93
05:31:58|4418.89
05:31:59|4417.35
05:32:00|4418.07
05:32:01|4417.45
05:32:02|4417.42
05:32:03|4417.63
05:32:04|4417.81
05:32:05|4418.44
05:32:06|4418.74
05:32:07|4418.73
05:32:08|4418.77
05:32:09|4419.46
05:32:10|4419.55
05:32:11|4419.55
05:32:12|4419.55
05:32:13|4419.55
05:32:15|4419.62
05:32:17|4419.62
05:32:19|4419.61
05:32:20|4419.63
05:32:21|4419.63
05:32:22|4419.62
05:32:23|4419.63
05:32:24|4419.63
05:32:26|4419.63
05:32:27|4419.63
05:32:28|4419.98
05:32:29|4419.65
05:32:30|4419.77
05:32:30|4419.89
05:32:32|4420.11
05:32:34|4418.57
05:32:35|4418.19
05:32:35|4417.42
05:32:37|4418.29
05:32:38|4418.28
05:32:38|4418.27
05:32:40|4417.
05:32:41|4416.44
05:32:42|4416.43
05:32:43|4416.13
05:32:43|4415.51
05:32:44|4415.02
05:32:45|4415.52
05:32:47|4416.81
05:32:47|4416.66
05:32:49|4416.66
05:32:50|4416.65
05:32:50|4416.66
05:32:51|4418.78
05:32:52|4418.9
05:32:53|4418.91
05:32:54|4418.91
05:32:56|4418.91
05:32:56|4418.89
05:32:58|4418.9
05:32:59|4418.78
05:32:59|4418.77
05:33:00|4418.91
05:33:02|4417.39
05:33:03|4417.02
05:33:03|4417.02
05:33:05|4417.01
05:33:06|4417.02
05:33:06|4417.02
05:33:08|4417.
05:33:08|4416.42
05:33:11|4415.93
05:33:11|4415.93
05:33:12|4416.01
05:33:13|4416.17
05:33:15|4415.84
05:33:17|4416.1
05:33:18|4415.72
05:33:20|4415.94
05:33:21|4416.39
05:33:21|4416.99
05:33:23|4417.01
05:33:25|4417.01
05:33:25|4417.01
05:33:26|4417.02
05:33:28|4417.13
05:33:29|4417.13
05:33:30|4417.17
05:33:31|4417.18
05:33:32|4417.17
05:33:33|4417.17
05:33:34|4417.18
05:33:35|4417.17
05:33:36|4416.41
05:33:37|4416.41
05:33:39|4416.18
05:33:40|4415.97
05:33:41|4417.87
05:33:42|4417.88
05:33:43|4417.88
05:33:44|4417.89
05:33:45|4417.89
05:33:46|4417.
05:33:47|4416.57
05:33:48|4416.39
05:33:49|4416.39
05:33:50|4416.97
05:33:51|4416.94
05:33:52|4415.81
05:33:53|4415.8
05:33:53|4415.72
05:33:55|4415.72
05:33:56|4415.72
05:33:56|4415.73
05:33:58|4415.72
05:33:59|4415.73
05:34:00|4415.73
05:34:01|4415.36
05:34:01|4415.36
05:34:03|4415.35
05:34:04|4415.35
05:34:05|4415.11
05:34:05|4415.11
05:34:07|4415.17
05:34:08|4415.17
05:34:09|4415.17
05:34:10|4415.99
05:34:10|4416.
05:34:12|4415.99
05:34:13|4415.72
05:34:13|4415.72
05:34:15|4415.72
05:34:17|4415.72
05:34:19|4415.71
05:34:20|4415.64
05:34:21|4415.65
05:34:21|4415.64
05:34:23|4415.42
05:34:24|4415.04
05:34:26|4415.11
05:34:27|4415.11
05:34:28|4415.12
05:34:29|4415.11
05:34:30|4415.11
05:34:31|4415.11
05:34:32|4415.
05:34:33|4415.
05:34:34|4415.11
05:34:35|4415.06
05:34:36|4415.05
05:34:37|4415.05
05:34:38|4415.05
05:34:39|4415.02
05:34:40|4415.01
05:34:41|4415.01
05:34:42|4415.02
05:34:43|4415.26
05:34:44|4415.49
05:34:45|4415.52
05:34:46|4415.52
05:34:47|4415.52
05:34:48|4416.41
05:34:49|4416.51
05:34:50|4417.19
05:34:51|4417.19
05:34:52|4417.88
05:34:53|4417.87
05:34:54|4417.87
05:34:55|4418.27
05:34:56|4418.28
05:34:57|4419.27
05:34:58|4419.37
05:34:59|4419.37
05:35:00|4420.95
05:35:02|4421.
05:35:03|4421.
05:35:04|4420.45
05:35:04|4420.17
05:35:05|4419.56
05:35:07|4419.57
05:35:08|4419.56
05:35:08|4419.56
05:35:10|4418.79
05:35:11|4418.45
05:35:12|4418.45
05:35:13|4418.45
05:35:14|4418.68
05:35:15|4418.78
05:35:15|4418.78
05:35:18|4417.67
05:35:19|4417.34
05:35:19|4417.35
05:35:21|4417.67
05:35:22|4417.68
05:35:23|4418.29
05:35:24|4418.63
05:35:25|4419.03
05:35:26|4419.02
05:35:27|4418.42
05:35:28|4419.29
05:35:29|4418.78
05:35:31|4420.03
05:35:31|4420.72
05:35:32|4420.71
05:35:34|4419.82
05:35:35|4419.07
05:35:36|4419.45
05:35:37|4419.46
05:35:39|4419.5
05:35:40|4419.49
05:35:40|4420.99
05:35:41|4419.84
05:35:43|4418.89
05:35:43|4418.73
05:35:45|4418.73
05:35:45|4418.63
05:35:46|4419.32
05:35:48|4419.32
05:35:48|4419.32
05:35:49|4419.32
05:35:51|4419.32
05:35:51|4419.33
05:35:52|4419.33
05:35:54|4419.32
05:35:54|4419.33
05:35:56|4419.32
05:35:56|4419.33
05:35:58|4420.2
05:35:58|4420.07
05:35:59|4420.18
05:36:00|4420.08
05:36:01|4420.08
05:36:02|4420.07
05:36:04|4420.07
05:36:05|4420.08
05:36:05|4420.08
05:36:06|4420.07
05:36:07|4420.06
05:36:09|4420.05
05:36:10|4420.36
05:36:10|4421.31
05:36:13|4421.31
05:36:13|4421.53
05:36:14|4421.53
05:36:15|4421.5
05:36:16|4421.51
05:36:18|4421.34
05:36:19|4420.14
05:36:21|4420.14
05:36:21|4420.58
05:36:23|4421.28
05:36:24|4421.28
05:36:26|4421.03
05:36:27|4421.07
05:36:28|4421.09
05:36:30|4421.24
05:36:30|4421.24
05:36:32|4421.25
05:36:33|4421.49
05:36:34|4421.68
05:36:35|4421.2
05:36:37|4421.36
05:36:38|4420.39
05:36:39|4420.5
05:36:40|4420.39
05:36:41|4420.37
05:36:42|4420.36
05:36:43|4420.37
05:36:44|4420.36
05:36:45|4420.36
05:36:47|4420.36
05:36:47|4420.36
05:36:48|4420.36
05:36:50|4420.19
05:36:51|4420.2
05:36:51|4420.19
05:36:52|4420.2
05:36:53|4420.2
05:36:54|4420.19
05:36:55|4420.19
05:36:56|4420.06
05:36:58|4420.06
05:36:59|4419.77
05:37:00|4418.15
05:37:01|4418.
05:37:02|4417.67
05:37:03|4417.68
05:37:04|4417.68
05:37:05|4417.68
05:37:06|4417.99
05:37:07|4417.98
05:37:08|4417.99
05:37:09|4417.98
05:37:10|4417.98
05:37:11|4417.99
05:37:12|4420.
05:37:13|4419.99
05:37:14|4420.76
05:37:15|4420.76
05:37:16|4420.76
05:37:17|4420.77
05:37:18|4421.56
05:37:20|4420.76
05:37:22|4420.2
05:37:24|4420.21
05:37:24|4420.21
05:37:25|4420.2
05:37:27|4420.21
05:37:27|4421.1
05:37:28|4420.85
05:37:29|4420.71
05:37:30|4420.67
05:37:32|4420.83
05:37:32|4420.84
05:37:33|4420.84
05:37:34|4420.85
05:37:35|4420.86
05:37:36|4420.86
05:37:37|4420.85
05:37:38|4420.85
05:37:39|4420.85
05:37:41|4420.85
05:37:41|4420.86
05:37:43|4421.92
05:37:43|4421.92
05:37:44|4421.93
05:37:45|4421.92
05:37:46|4421.92
05:37:47|4422.23
05:37:48|4422.42
05:37:49|4422.42
05:37:50|4422.41
05:37:51|4422.41
05:37:52|4422.41
05:37:53|4422.65
05:37:54|4422.46
05:37:55|4422.46
05:37:56|4422.67
05:37:58|4422.78
05:37:59|4422.69
05:38:00|4423.17
05:38:02|4423.33
05:38:03|4423.79
05:38:04|4423.85
05:38:05|4423.45
05:38:06|4422.74
05:38:07|4422.73
05:38:08|4422.74
05:38:09|4422.74
05:38:10|4422.7
05:38:11|4422.68
05:38:12|4422.7
05:38:13|4422.69
05:38:14|4422.7
05:38:15|4422.7
05:38:16|4423.44
05:38:17|4423.44
05:38:18|4423.45
05:38:19|4423.44
05:38:21|4423.04
05:38:23|4423.42
05:38:24|4422.68
05:38:25|4423.17
05:38:26|4423.01
05:38:28|4423.24
05:38:29|4423.28
05:38:30|4423.28
05:38:31|4423.24
05:38:32|4423.29
05:38:33|4423.28
05:38:35|4423.28
05:38:35|4423.43
05:38:36|4423.43
05:38:38|4423.44
05:38:39|4423.44
05:38:40|4423.43
05:38:40|4423.01
05:38:42|4423.01
05:38:43|4423.01
05:38:43|4423.01
05:38:45|4423.01
05:38:45|4423.01
05:38:47|4423.62
05:38:47|4423.63
05:38:49|4423.28
05:38:51|4423.28
05:38:51|4423.28
05:38:52|4423.27
05:38:53|4423.27
05:38:54|4423.28
05:38:55|4423.27
05:38:56|4423.27
05:38:57|4423.27
05:38:58|4422.81
05:38:59|4422.26
05:39:00|4421.03
05:39:01|4420.21
05:39:02|4420.2
05:39:03|4420.2
05:39:04|4419.88
05:39:05|4420.21
05:39:06|4420.21
05:39:07|4420.21
05:39:09|4420.21
05:39:09|4420.96
05:39:10|4420.66
05:39:11|4420.32
05:39:12|4420.32
05:39:13|4421.69
05:39:14|4421.69
05:39:15|4421.38
05:39:17|4421.39
05:39:17|4421.39
05:39:18|4421.38
05:39:19|4421.38
05:39:21|4421.38
05:39:23|4421.39
05:39:25|4421.28
05:39:25|4421.32
05:39:28|4421.97
05:39:28|4422.44
05:39:29|4422.43
05:39:31|4422.15
05:39:31|4422.74
05:39:32|4422.78
05:39:34|4422.77
05:39:34|4422.77
05:39:35|4422.77
05:39:37|4422.39
05:39:38|4422.69
05:39:39|4422.69
05:39:40|4422.69
05:39:41|4422.04
05:39:42|4421.32
05:39:43|4421.31
05:39:44|4420.51
05:39:45|4420.5
05:39:46|4420.5
05:39:47|4420.21
05:39:48|4420.21
05:39:49|4420.21
05:39:50|4420.21
05:39:51|4419.31
05:39:52|4417.95
05:39:53|4417.98
05:39:54|4416.6
05:39:55|4417.48
05:39:56|4417.98
05:39:57|4418.16
05:39:58|4418.16
05:39:59|4418.37
05:40:00|4418.38
05:40:01|4419.21
05:40:02|4419.22
05:40:03|4419.11
05:40:04|4418.81
05:40:05|4418.81
05:40:06|4418.74
05:40:07|4418.73
05:40:08|4418.72
05:40:09|4418.73
05:40:10|4418.72
05:40:11|4418.73
05:40:12|4418.73
05:40:13|4418.73
05:40:14|4418.73
05:40:15|4418.74
05:40:16|4418.74
05:40:17|4418.74
05:40:18|4418.73
05:40:19|4418.73
05:40:20|4418.74
05:40:21|4418.74
05:40:23|4418.74
05:40:25|4417.98
05:40:26|4417.98
05:40:27|4417.98
05:40:28|4417.98
05:40:30|4417.99
05:40:31|4417.98
05:40:32|4417.98
05:40:34|4417.98
05:40:35|4417.99
05:40:37|4417.99
05:40:37|4417.99
05:40:38|4417.98
05:40:39|4417.98
05:40:40|4417.98
05:40:41|4417.98
05:40:43|4417.98
05:40:43|4417.98
05:40:44|4417.98
05:40:46|4417.98
05:40:47|4417.98
05:40:48|4417.99
05:40:49|4417.98
05:40:50|4417.98
05:40:51|4417.98
05:40:52|4417.98
05:40:53|4417.99
05:40:54|4417.98
05:40:55|4417.99
05:40:56|4417.99
05:40:57|4417.99
05:40:58|4418.
05:40:59|4418.
05:41:00|4418.
05:41:01|4417.99
05:41:02|4418.
05:41:03|4417.01
05:41:05|4416.24
05:41:07|4415.87
05:41:08|4416.13
05:41:08|4416.13
05:41:09|4416.13
05:41:11|4416.14
05:41:12|4416.66
05:41:12|4416.66
05:41:14|4417.71
05:41:15|4417.69
05:41:15|4417.69
05:41:16|4417.7
05:41:17|4417.7
05:41:18|4417.69
05:41:19|4417.7
05:41:21|4417.7
05:41:22|4417.27
05:41:24|4417.98
05:41:25|4417.98
05:41:26|4417.91
05:41:27|4417.55
05:41:29|4417.54
05:41:31|4417.55
05:41:32|4417.55
05:41:34|4417.55
05:41:35|4417.54
05:41:36|4417.54
05:41:37|4419.57
05:41:38|4419.68
05:41:39|4419.87
05:41:40|4419.99
05:41:41|4419.99
05:41:42|4419.32
05:41:43|4419.05
05:41:45|4419.14
05:41:46|4419.68
05:41:47|4419.09
05:41:48|4418.49
05:41:49|4418.5
05:41:50|4417.67
05:41:50|4417.66
05:41:52|4417.23
05:41:53|4417.23
05:41:54|4417.23
05:41:55|4417.23
05:41:56|4417.23
05:41:57|4417.23
05:41:58|4417.23
05:41:59|4417.23
05:42:00|4417.23
05:42:01|4417.23
05:42:02|4416.15
05:42:03|4416.96
05:42:04|4416.61
05:42:05|4416.62
05:42:06|4416.61
05:42:07|4416.62
05:42:08|4415.98
05:42:08|4415.98
05:42:10|4415.99
05:42:11|4415.99
05:42:12|4415.73
05:42:12|4415.97
05:42:14|4415.78
05:42:14|4415.66
05:42:16|4415.66
05:42:17|4415.66
05:42:18|4415.
05:42:19|4414.76
05:42:19|4414.33
05:42:21|4414.29
05:42:22|4414.28
05:42:23|4414.23
05:42:25|4414.22
05:42:25|4414.23
05:42:27|4414.23
05:42:28|4414.29
05:42:29|4414.29
05:42:31|4414.29
05:42:32|4414.75
05:42:33|4414.76
05:42:34|4415.24
05:42:35|4415.24
05:42:36|4415.24
05:42:37|4415.23
05:42:38|4415.31
05:42:39|4415.51
05:42:40|4415.42
05:42:41|4415.42
05:42:42|4415.4
05:42:42|4415.4
05:42:44|4415.41
05:42:45|4416.
05:42:46|4415.68
05:42:46|4415.68
05:42:48|4415.6
05:42:49|4415.61
05:42:50|4415.52
05:42:51|4415.51
05:42:52|4415.52
05:42:53|4415.51
05:42:54|4415.49
05:42:55|4415.49
05:42:56|4415.5
05:42:57|4415.49
05:42:58|4415.5
05:42:59|4415.5
05:43:00|4415.43
05:43:01|4415.42
05:43:02|4416.99
05:43:03|4418.47
05:43:04|4419.01
05:43:06|4418.52
05:43:06|4418.18
05:43:09|4417.61
05:43:09|4417.6
05:43:10|4417.19
05:43:11|4417.01
05:43:13|4417.38
05:43:13|4417.38
05:43:14|4417.38
05:43:15|4417.39
05:43:16|4417.39
05:43:17|4417.02
05:43:18|4417.02
05:43:19|4416.84
05:43:20|4417.09
05:43:21|4417.08
05:43:22|4417.65
05:43:23|4417.48
05:43:25|4417.54
05:43:27|4417.21
05:43:28|4415.91
05:43:28|4416.49
05:43:30|4417.21
05:43:32|4417.22
05:43:33|4417.23
05:43:34|4417.6
05:43:35|4418.06
05:43:36|4418.05
05:43:36|4418.45
05:43:38|4418.52
05:43:39|4419.23
05:43:40|4419.23
05:43:41|4419.23
05:43:41|4419.12
05:43:43|4418.23
05:43:44|4418.48
05:43:45|4418.49
05:43:45|4418.49
05:43:47|4418.48
05:43:47|4418.48
05:43:49|4418.49
05:43:50|4418.48
05:43:50|4419.06
05:43:52|4419.1
05:43:52|4419.22
05:43:53|4419.22
05:43:55|4419.72
05:43:56|4419.85
05:43:57|4419.86
05:43:58|4419.85
05:43:59|4419.39
05:44:00|4419.33
05:44:01|4419.33
05:44:02|4418.49
05:44:02|4418.5
05:44:04|4418.5
05:44:04|4418.51
05:44:05|4418.52
05:44:07|4418.52
05:44:08|4418.52
05:44:09|4418.52
05:44:10|4418.51
05:44:10|4418.51
05:44:11|4418.5
05:44:13|4418.5
05:44:15|4418.45
05:44:15|4417.44
05:44:16|4417.4
05:44:17|4417.4
05:44:18|4417.4
05:44:19|4418.
05:44:21|4418.3
05:44:21|4418.3
05:44:22|4418.31
05:44:23|4419.49
05:44:24|4419.5
05:44:26|4419.49
05:44:27|4419.5
05:44:29|4419.58
05:44:30|4419.57
05:44:31|4419.58
05:44:32|4419.58
05:44:34|4419.58
05:44:35|4419.57
05:44:36|4419.58
05:44:37|4419.58
05:44:38|4419.57
05:44:39|4419.58
05:44:40|4419.57
05:44:41|4419.57
05:44:43|4419.58
05:44:44|4419.58
05:44:45|4419.58
05:44:46|4419.85
05:44:47|4419.83
05:44:48|4419.81
05:44:49|4419.78
05:44:50|4419.6
05:44:51|4419.92
05:44:52|4420.8
05:44:53|4420.77
05:44:54|4420.77
05:44:55|4420.61
05:44:56|4420.75
05:44:57|4420.76
05:44:58|4421.89
05:44:59|4422.01
05:45:01|4422.05
05:45:02|4422.06
05:45:03|4422.06
05:45:04|4422.05
05:45:05|4422.06
05:45:06|4422.05
05:45:07|4422.05
05:45:08|4421.98
05:45:09|4422.04
05:45:10|4421.46
05:45:12|4421.63
05:45:13|4421.64
05:45:14|4421.63
05:45:15|4421.91
05:45:16|4421.91
05:45:17|4421.91
05:45:18|4421.91
05:45:19|4421.92
05:45:20|4421.92
05:45:21|4421.85
05:45:22|4421.91
05:45:24|4421.91
05:45:25|4421.91
05:45:26|4421.91
05:45:27|4421.92
05:45:28|4421.91
05:45:29|4421.92
05:45:31|4421.91
05:45:32|4421.92
05:45:33|4422.47
05:45:34|4423.
05:45:35|4423.
05:45:36|4422.99
05:45:37|4423.37
05:45:38|4423.37
05:45:39|4423.28
05:45:40|4423.21
05:45:41|4423.31
05:45:42|4423.57
05:45:43|4423.57
05:45:44|4424.39
05:45:45|4425.18
05:45:46|4424.77
05:45:47|4425.49
05:45:48|4424.98
05:45:50|4424.97
05:45:50|4425.08
05:45:51|4425.
05:45:53|4424.99
05:45:53|4424.98
05:45:55|4424.23
05:45:56|4424.33
05:45:58|4423.09
05:45:59|4423.43
05:46:00|4423.43
05:46:01|4423.44
05:46:01|4423.7
05:46:02|4423.01
05:46:03|4423.
05:46:05|4423.
05:46:06|4423.01
05:46:07|4423.01
05:46:07|4423.01
05:46:08|4423.22
05:46:10|4423.22
05:46:10|4423.55
05:46:12|4423.64
05:46:13|4423.54
05:46:15|4424.99
05:46:15|4424.99
05:46:17|4424.44
05:46:17|4424.33
05:46:18|4424.33
05:46:19|4424.3
05:46:21|4423.32
05:46:22|4423.38
05:46:23|4422.99
05:46:24|4422.18
05:46:25|4422.46
05:46:26|4422.15
05:46:27|4422.31
05:46:29|4421.15
05:46:31|4420.56
05:46:32|4420.61
05:46:33|4420.74
05:46:34|4420.73
05:46:35|4420.13
05:46:36|4420.24
05:46:37|4419.23
05:46:39|4419.2
05:46:40|4418.98
05:46:41|4419.22
05:46:42|4419.22
05:46:43|4419.61
05:46:44|4419.6
05:46:45|4419.22
05:46:46|4419.22
05:46:47|4419.21
05:46:48|4418.9
05:46:48|4418.9
05:46:50|4418.88
05:46:51|4418.87
05:46:52|4418.46
05:46:53|4417.72
05:46:54|4417.51
05:46:55|4417.51
05:46:56|4417.41
05:46:57|4417.17
05:46:58|4417.34
05:46:58|4417.35
05:47:00|4417.35
05:47:00|4417.39
05:47:02|4417.39
05:47:03|4417.39
05:47:04|4417.39
05:47:05|4416.49
05:47:07|4416.36
05:47:08|4416.22
05:47:09|4416.23
05:47:09|4416.23
05:47:11|4416.12
05:47:12|4416.13
05:47:12|4416.13
05:47:14|4416.22
05:47:14|4416.23
05:47:15|4416.76
05:47:17|4416.75
05:47:17|4416.22
05:47:18|4416.24
05:47:19|4416.23
05:47:20|4417.01
05:47:22|4419.5
05:47:22|4419.09
05:47:23|4418.87
05:47:25|4418.88
05:47:25|4419.1
05:47:26|4419.1
05:47:27|4419.09
05:47:30|4419.1
05:47:30|4419.69
05:47:32|4419.7
05:47:34|4419.11
05:47:35|4418.58
05:47:36|4418.58
05:47:38|4418.06
05:47:38|4418.06
05:47:40|4418.07
05:47:41|4418.07
05:47:42|4418.07
05:47:43|4418.06
05:47:44|4418.06
05:47:45|4418.07
05:47:46|4418.06
05:47:47|4416.88
05:47:48|4416.79
05:47:49|4416.79
05:47:50|4416.78
05:47:51|4418.07
05:47:52|4418.07
05:47:53|4417.36
05:47:55|4417.37
05:47:56|4417.37
05:47:57|4417.37
05:47:58|4417.36
05:47:59|4417.37
05:48:00|4417.67
05:48:01|4417.43
05:48:02|4417.37
05:48:03|4416.54
05:48:04|4416.55
05:48:05|4416.54
05:48:06|4416.51
05:48:07|4416.47
05:48:08|4415.53
05:48:09|4415.53
05:48:10|4416.
05:48:11|4416.01
05:48:13|4416.3
05:48:14|4416.39
05:48:15|4416.38
05:48:16|4416.02
05:48:17|4416.02
05:48:18|4416.02
05:48:19|4416.02
05:48:19|4416.03
05:48:21|4416.01
05:48:21|4415.76
05:48:22|4416.22
05:48:24|4416.21
05:48:25|4416.22
05:48:26|4416.21
05:48:27|4415.93
05:48:28|4415.92
05:48:29|4416.05
05:48:31|4416.05
05:48:32|4416.05
05:48:32|4416.44
05:48:34|4417.04
05:48:35|4416.86
05:48:36|4417.03
05:48:37|4417.03
05:48:39|4417.03
05:48:41|4417.03
05:48:42|4417.03
05:48:43|4417.04
05:48:44|4417.03
05:48:44|4417.04
05:48:46|4417.04
05:48:47|4417.04
05:48:48|4417.04
05:48:48|4417.03
05:48:50|4415.57
05:48:51|4415.56
05:48:52|4415.56
05:48:53|4415.57
05:48:53|4415.75
05:48:54|4415.75
05:48:55|4415.6
05:48:57|4415.8
05:48:57|4415.74
05:48:58|4415.73
05:48:59|4415.45
05:49:00|4415.25
05:49:02|4415.24
05:49:02|4415.06
05:49:03|4415.05
05:49:04|4415.05
05:49:06|4415.05
05:49:07|4415.
05:49:07|4414.54
05:49:08|4414.55
05:49:09|4414.46
05:49:11|4414.29
05:49:12|4414.45
05:49:12|4414.55
05:49:13|4413.9
05:49:14|4414.14
05:49:15|4414.7
05:49:16|4414.68
05:49:17|4414.68
05:49:18|4414.55
05:49:19|4414.14
05:49:20|4414.15
05:49:21|4414.44
05:49:22|4414.54
05:49:23|4414.97
05:49:25|4414.58
05:49:25|4414.67
05:49:27|4414.55
05:49:28|4414.54
05:49:28|4414.5
05:49:29|4413.52
05:49:32|4412.87
05:49:33|4412.48
05:49:34|4412.47
05:49:36|4412.47
05:49:38|4412.48
05:49:38|4412.47
05:49:39|4413.42
05:49:41|4413.42
05:49:41|4413.41
05:49:43|4413.41
05:49:44|4412.81
05:49:45|4412.81
05:49:46|4412.82
05:49:46|4414.09
05:49:48|4414.67
05:49:48|4414.46
05:49:50|4414.46
05:49:51|4414.33
05:49:51|4414.42
05:49:53|4414.13
05:49:54|4414.13
05:49:55|4413.83
05:49:56|4413.85
05:49:57|4413.85
05:49:58|4413.86
05:49:59|4413.85
05:50:00|4413.85
05:50:01|4413.85
05:50:03|4413.86
05:50:03|4413.83
05:50:04|4413.44
05:50:05|4412.87
05:50:07|4412.44
05:50:08|4412.2
05:50:08|4411.66
05:50:09|4411.46
05:50:11|4411.46
05:50:11|4410.97
05:50:13|4411.44
05:50:13|4411.56
05:50:14|4411.21
05:50:16|4411.21
05:50:17|4410.99
05:50:18|4410.83
05:50:18|4410.92
05:50:19|4410.94
05:50:20|4410.94
05:50:21|4410.93
05:50:22|4411.51
05:50:25|4411.52
05:50:25|4412.12
05:50:26|4411.68
05:50:27|4411.68
05:50:29|4412.02
05:50:29|4412.03
05:50:30|4412.02
05:50:31|4412.19
05:50:32|4414.25
05:50:33|4414.91
05:50:34|4414.97
05:50:36|4414.98
05:50:37|4414.99
05:50:38|4414.99
05:50:39|4414.99
05:50:40|4414.98
05:50:41|4414.98
05:50:42|4414.98
05:50:43|4415.28
05:50:44|4416.37
05:50:46|4416.67
05:50:47|4416.68
05:50:48|4416.68
05:50:49|4416.86
05:50:51|4417.18
05:50:52|4416.69
05:50:53|4415.6
05:50:55|4415.88
05:50:55|4415.36
05:50:56|4415.36
05:50:57|4415.87
05:50:58|4415.17
05:51:00|4414.89
05:51:01|4414.62
05:51:02|4414.27
05:51:03|4413.95
05:51:04|4413.94
05:51:05|4413.74
05:51:06|4413.75
05:51:07|4413.74
05:51:08|4413.74
05:51:09|4413.73
05:51:10|4413.73
05:51:11|4414.89
05:51:12|4414.92
05:51:13|4413.25
05:51:14|4413.71
05:51:15|4413.71
05:51:16|4413.59
05:51:17|4414.34
05:51:18|4414.34
05:51:19|4414.12
05:51:20|4414.13
05:51:21|4414.13
05:51:22|4414.23
05:51:23|4414.24
05:51:24|4414.24
05:51:25|4415.05
05:51:26|4415.29
05:51:27|4415.29
05:51:28|4415.99
05:51:29|4416.14
05:51:30|4416.68
05:51:31|4417.65
05:51:32|4417.94
05:51:34|4418.
05:51:36|4418.57
05:51:38|4418.57
05:51:39|4418.57
05:51:40|4419.
05:51:41|4418.99
05:51:42|4419.
05:51:43|4419.
05:51:45|4419.
05:51:46|4419.
05:51:46|4418.99
05:51:48|4418.99
05:51:49|4418.99
05:51:50|4418.99
05:51:52|4419.
05:51:52|4419.
05:51:53|4418.99
05:51:54|4419.
05:51:55|4418.99
05:51:57|4419.
05:51:57|4419.
05:51:58|4419.
05:51:59|4419.15
05:52:00|4419.16
05:52:01|4419.15
05:52:02|4419.15
05:52:03|4419.12
05:52:04|4419.12
05:52:05|4419.07
05:52:06|4419.07
05:52:07|4419.07
05:52:08|4418.99
05:52:09|4418.99
05:52:10|4419.
05:52:11|4419.
05:52:12|4418.99
05:52:14|4418.99
05:52:15|4419.
05:52:16|4418.99
05:52:17|4418.99
05:52:18|4418.99
05:52:19|4418.99
05:52:20|4419.
05:52:21|4419.95
05:52:22|4420.
05:52:23|4420.55
05:52:24|4421.32
05:52:25|4421.31
05:52:26|4421.32
05:52:27|4421.71
05:52:28|4421.71
05:52:29|4422.
05:52:30|4422.
05:52:31|4422.
05:52:32|4421.99
05:52:33|4423.03
05:52:35|4423.03
05:52:36|4422.01
05:52:38|4422.67
05:52:38|4423.04
05:52:40|4423.13
05:52:42|4423.13
05:52:42|4423.44
05:52:44|4423.59
05:52:45|4423.59
05:52:45|4423.59
05:52:48|4423.88
05:52:48|4423.88
05:52:49|4423.89
05:52:50|4423.89
05:52:51|4423.89
05:52:53|4423.89
05:52:54|4424.6
05:52:55|4424.06
05:52:56|4424.38
05:52:57|4423.13
05:52:58|4423.87
05:52:59|4423.3
05:53:00|4423.31
05:53:01|4423.42
05:53:02|4422.07
05:53:03|4422.07
05:53:04|4422.07
05:53:05|4422.28
05:53:06|4422.9
05:53:07|4422.91
05:53:08|4422.91
05:53:09|4423.88
05:53:10|4423.88
05:53:11|4424.27
05:53:12|4424.27
05:53:13|4424.61
05:53:14|4425.43
05:53:15|4426.05
05:53:16|4426.3
05:53:17|4426.27
05:53:18|4427.39
05:53:19|4427.67
05:53:20|4427.18
05:53:21|4427.19
05:53:22|4427.18
05:53:23|4427.18
05:53:24|4427.19
05:53:25|4427.63
05:53:27|4427.69
05:53:28|4428.88
05:53:29|4428.45
05:53:30|4428.95
05:53:31|4428.95
05:53:32|4428.65
05:53:32|4429.82
05:53:34|4430.59
05:53:36|4430.48
05:53:37|4431.11
05:53:39|4431.17
05:53:41|4431.27
05:53:42|4431.24
05:53:42|4431.24
05:53:44|4430.69
05:53:46|4430.48
05:53:46|4430.45
05:53:47|4430.43
05:53:48|4430.14
05:53:50|4429.7
05:53:52|4430.61
05:53:53|4430.6
05:53:54|4430.6
05:53:54|4430.61
05:53:56|4431.23
05:53:57|4430.63
05:53:58|4430.01
05:53:59|4430.01
05:54:00|4429.66
05:54:01|4429.66
05:54:02|4429.24
05:54:03|4429.05
05:54:05|4428.51
05:54:05|4428.
05:54:07|4427.65
05:54:09|4427.38
05:54:09|4426.57
05:54:10|4426.39
05:54:11|4426.3
05:54:12|4426.93
05:54:13|4427.18
05:54:14|4427.19
05:54:15|4427.41
05:54:16|4427.18
05:54:17|4427.09
05:54:19|4427.09
05:54:19|4425.6
05:54:20|4426.04
05:54:21|4426.97
05:54:22|4426.34
05:54:24|4426.33
05:54:25|4426.51
05:54:26|4426.63
05:54:27|4426.86
05:54:28|4426.85
05:54:29|4426.86
05:54:30|4425.61
05:54:31|4426.57
05:54:32|4427.43
05:54:33|4428.63
05:54:34|4428.63
05:54:35|4428.63
05:54:37|4428.63
05:54:39|4427.34
05:54:40|4427.35
05:54:41|4427.07
05:54:42|4427.07
05:54:43|4427.65
05:54:44|4428.15
05:54:44|4427.73
05:54:46|4427.72
05:54:47|4427.52
05:54:48|4427.27
05:54:49|4426.03
05:54:50|4426.16
05:54:51|4425.8
05:54:52|4426.35
05:54:53|4426.55
05:54:54|4426.56
05:54:55|4427.18
05:54:56|4426.79
05:54:57|4428.15
05:54:57|4428.41
05:54:59|4428.71
05:55:00|4429.62
05:55:01|4430.23
05:55:02|4430.04
05:55:03|4429.84
05:55:04|4429.78
05:55:05|4429.78
05:55:06|4429.79
05:55:07|4429.78
05:55:08|4429.78
05:55:09|4429.79
05:55:10|4431.39
05:55:11|4430.94
05:55:12|4431.3
05:55:13|4431.68
05:55:14|4431.59
05:55:15|4430.95
05:55:16|4430.58
05:55:17|4430.58
05:55:19|4429.81
05:55:19|4430.43
05:55:20|4430.14
05:55:22|4430.14
05:55:22|4430.13
05:55:23|4430.61
05:55:24|4430.82
05:55:26|4430.8
05:55:27|4430.74
05:55:29|4430.13
05:55:29|4430.85
05:55:31|4430.41
05:55:32|4430.4
05:55:33|4430.46
05:55:34|4430.68
05:55:35|4430.47
05:55:35|4430.68
05:55:38|4430.46
05:55:38|4430.67
05:55:41|4430.67
05:55:42|4429.76
05:55:43|4429.74
05:55:44|4428.42
05:55:45|4428.26
05:55:46|4428.2
05:55:47|4427.57
05:55:48|4427.57
05:55:49|4426.58
05:55:50|4427.52
05:55:51|4428.51
05:55:52|4428.51
05:55:53|4429.04
05:55:54|4429.04
05:55:56|4429.05
05:55:57|4428.54
05:55:58|4428.54
05:55:59|4429.02
05:56:00|4429.42
05:56:01|4429.
05:56:02|4429.
05:56:03|4427.79
05:56:04|4427.79
05:56:05|4427.58
05:56:05|4427.57
05:56:06|4427.58
05:56:07|4427.54
05:56:08|4427.53
05:56:09|4427.78
05:56:11|4427.79
05:56:13|4428.07
05:56:13|4428.08
05:56:15|4428.08
05:56:16|4428.07
05:56:16|4427.84
05:56:17|4427.47
05:56:19|4427.01
05:56:20|4427.12
05:56:21|4427.42
05:56:21|4427.8
05:56:23|4427.7
05:56:24|4427.83
05:56:25|4427.84
05:56:26|4428.19
05:56:28|4428.57
05:56:28|4428.59
05:56:29|4428.59
05:56:30|4428.59
05:56:31|4428.58
05:56:32|4429.68
05:56:33|4428.87
05:56:34|4428.98
05:56:35|4429.65
05:56:36|4429.4
05:56:38|4428.61
05:56:40|4428.87
05:56:42|4429.13
05:56:43|4429.1
05:56:44|4429.09
05:56:45|4430.92
05:56:46|4430.92
05:56:47|4430.91
05:56:48|4430.68
05:56:50|4431.5
05:56:51|4431.67
05:56:52|4431.78
05:56:53|4432.17
05:56:54|4431.78
05:56:55|4431.79
05:56:56|4431.78
05:56:57|4431.79
05:56:58|4432.08
05:56:59|4432.54
05:57:00|4430.93
05:57:02|4431.29
05:57:02|4431.28
05:57:03|4431.28
05:57:04|4431.28
05:57:05|4432.18
05:57:06|4432.19
05:57:08|4432.13
05:57:09|4432.
05:57:10|4432.01
05:57:10|4432.14
05:57:11|4432.15
05:57:12|4432.18
05:57:14|4432.52
05:57:14|4432.52
05:57:16|4432.52
05:57:17|4432.52
05:57:17|4432.14
05:57:18|4430.22
05:57:19|4431.24
05:57:21|4432.23
05:57:21|4432.51
05:57:22|4432.52
05:57:24|4432.54
05:57:25|4432.19
05:57:26|4432.51
05:57:27|4431.98
05:57:27|4432.25
05:57:28|4432.25
05:57:29|4432.25
05:57:32|4432.22
05:57:32|4432.21
05:57:33|4431.8
05:57:34|4431.79
05:57:35|4431.79
05:57:36|4430.91
05:57:37|4430.91
05:57:39|4430.91
05:57:41|4431.74
05:57:42|4431.72
05:57:43|4431.52
05:57:44|4431.75
05:57:44|4432.17
05:57:47|4430.81
05:57:47|4431.33
05:57:48|4431.
05:57:50|4430.91
05:57:51|4430.75
05:57:52|4430.75
05:57:54|4430.6
05:57:54|4430.6
05:57:55|4430.61
05:57:57|4430.01
05:57:58|4430.01
05:57:59|4430.
05:58:00|4430.01
05:58:01|4430.01
05:58:02|4428.73
05:58:03|4427.84
05:58:04|4427.6
05:58:05|4427.6
05:58:06|4427.6
05:58:07|4427.6
05:58:08|4428.69
05:58:10|4428.08
05:58:11|4428.33
05:58:11|4428.36
05:58:12|4428.36
05:58:14|4428.51
05:58:14|4428.36
05:58:16|4428.37
05:58:17|4428.52
05:58:18|4428.49
05:58:19|4428.49
05:58:19|4428.79
05:58:22|4430.47
05:58:22|4430.88
05:58:23|4430.89
05:58:24|4430.92
05:58:25|4432.
05:58:26|4432.02
05:58:27|4432.02
05:58:28|4432.03
05:58:29|4432.03
05:58:30|4432.03
05:58:31|4432.02
05:58:32|4432.02
05:58:33|4432.16
05:58:34|4432.15
05:58:35|4431.53
05:58:36|4430.49
05:58:37|4430.4
05:58:38|4430.4
05:58:40|4430.37
05:58:42|4429.82
05:58:43|4430.86
05:58:44|4430.93
05:58:46|4430.98
05:58:47|4430.93
05:58:47|4430.92
05:58:50|4430.4
05:58:51|4430.4
05:58:52|4430.48
05:58:53|4430.4
05:58:54|4430.4
05:58:55|4431.37
05:58:56|4431.46
05:58:57|4431.74
05:58:58|4431.73
05:59:00|4431.73
05:59:01|4431.53
05:59:02|4431.52
05:59:02|4431.36
05:59:05|4430.99
05:59:06|4430.94
05:59:08|4430.45
05:59:08|4430.41
05:59:09|4430.41
05:59:10|4430.4
05:59:11|4430.4
05:59:12|4430.41
05:59:13|4430.98
05:59:14|4431.49
05:59:16|4431.83
05:59:16|4431.87
05:59:17|4431.87
05:59:19|4431.26
05:59:20|4431.17
05:59:21|4431.17
05:59:22|4431.17
05:59:24|4431.4
05:59:25|4431.4
05:59:25|4431.42
05:59:27|4431.95
05:59:27|4431.95
05:59:28|4431.96
05:59:30|4431.96
05:59:31|4431.96
05:59:31|4431.95
05:59:33|4432.04
05:59:34|4431.96
05:59:35|4431.96
05:59:36|4432.03
05:59:37|4431.96
05:59:38|4432.03
05:59:39|4432.03
05:59:39|4432.03
05:59:42|4432.03
05:59:42|4432.04
05:59:44|4432.03
05:59:44|4432.03
05:59:45|4432.03
05:59:46|4432.04
05:59:47|4430.92
05:59:49|4430.92
05:59:50|4430.92
05:59:50|4430.92
05:59:52|4430.92
05:59:52|4430.92
05:59:54|4430.92
05:59:55|4430.92
05:59:56|4430.91
05:59:57|4430.91
05:59:58|4430.92
05:59:59|4430.92
06:00:00|4430.92
06:00:01|4430.92
06:00:03|4430.91
06:00:04|4430.25
06:00:05|4430.24
06:00:06|4430.52
06:00:07|4430.4
06:00:08|4430.4
06:00:09|4430.49
06:00:10|4430.52
06:00:11|4430.9
06:00:13|4430.08
06:00:14|4430.27
06:00:15|4430.44
06:00:16|4430.48
06:00:17|4430.44
06:00:18|4430.27
06:00:19|4430.26
06:00:20|4430.25
06:00:21|4430.25
06:00:21|4430.25
06:00:23|4429.71
06:00:23|4429.5
06:00:25|4429.17
06:00:26|4429.18
06:00:27|4429.
06:00:28|4428.77
06:00:29|4428.
06:00:30|4428.
06:00:31|4428.
06:00:32|4427.61
06:00:34|4427.44
06:00:34|4427.44
06:00:35|4427.44
06:00:37|4427.43
06:00:37|4427.42
06:00:38|4427.41
06:00:39|4427.42
06:00:40|4427.
06:00:41|4427.6
06:00:44|4429.16
06:00:45|4429.16
06:00:46|4430.25
06:00:47|4430.72
06:00:47|4430.71
06:00:49|4430.9
06:00:50|4430.9
06:00:52|4432.04
06:00:53|4433.6
06:00:53|4433.59
06:00:55|4433.59
06:00:56|4432.31
06:00:56|4432.33
06:00:58|4432.75
06:00:59|4432.76
06:01:00|4433.11
06:01:01|4433.11
06:01:02|4433.65
06:01:03|4433.66
06:01:04|4433.65
06:01:05|4434.45
06:01:06|4434.32
06:01:07|4434.12
06:01:08|4434.46
06:01:09|4434.46
06:01:10|4434.46
06:01:11|4434.74
06:01:13|4435.51
06:01:14|4435.51
06:01:15|4435.52
06:01:15|4435.53
06:01:16|4435.45
06:01:17|4435.45
06:01:18|4435.56
06:01:19|4434.81
06:01:20|4436.
06:01:21|4436.01
06:01:23|4436.
06:01:24|4436.23
06:01:24|4436.41
06:01:26|4436.5
06:01:26|4436.5
06:01:28|4436.68
06:01:29|4436.33
06:01:29|4436.34
06:01:30|4436.34
06:01:32|4437.
06:01:32|4436.49
06:01:33|4436.49
06:01:34|4435.7
06:01:35|4434.66
06:01:37|4434.88
06:01:38|4436.08
06:01:38|4435.96
06:01:39|4435.95
06:01:41|4435.96
06:01:42|4435.96
06:01:43|4435.17
06:01:45|4435.5
06:01:47|4435.18
06:01:47|4435.19
06:01:49|4435.19
06:01:51|4436.07
06:01:52|4436.5
06:01:54|4436.12
06:01:55|4436.32
06:01:55|4436.01
06:01:56|4436.01
06:01:57|4434.57
06:01:58|4434.29
06:01:59|4434.29
06:02:00|4433.93
06:02:02|4434.87
06:02:04|4434.7
06:02:06|4434.83
06:02:06|4435.38
06:02:09|4435.19
06:02:09|4435.19
06:02:10|4435.19
06:02:11|4435.19
06:02:12|4434.79
06:02:13|4434.79
06:02:14|4434.79
06:02:15|4434.79
06:02:16|4434.79
06:02:17|4434.86
06:02:18|4434.86
06:02:19|4434.86
06:02:21|4434.71
06:02:21|4434.62
06:02:22|4435.16
06:02:23|4436.18
06:02:24|4436.18
06:02:25|4436.17
06:02:26|4435.24
06:02:27|4434.84
06:02:28|4434.
06:02:29|4433.29
06:02:30|4433.13
06:02:31|4433.48
06:02:32|4433.47
06:02:33|4433.47
06:02:34|4433.47
06:02:35|4433.01
06:02:36|4434.01
06:02:37|4435.54
06:02:38|4436.08
06:02:39|4435.76
06:02:41|4435.64
06:02:41|4436.5
06:02:42|4436.96
06:02:44|4436.96
06:02:45|4436.78
06:02:47|4436.76
06:02:49|4436.94
06:02:50|4437.4
06:02:51|4436.96
06:02:53|4436.96
06:02:54|4436.59
06:02:55|4436.96
06:02:57|4436.63
06:02:58|4436.58
06:02:59|4436.59
06:03:00|4436.16
06:03:01|4436.84
06:03:02|4436.85
06:03:03|4436.84
06:03:03|4436.84
06:03:05|4436.28
06:03:05|4436.26
06:03:06|4436.25
06:03:09|4436.26
06:03:09|4436.01
06:03:10|4435.53
06:03:11|4435.47
06:03:12|4435.47
06:03:13|4435.34
06:03:14|4435.34
06:03:15|4434.65
06:03:16|4434.08
06:03:17|4433.31
06:03:18|4433.31
06:03:19|4433.2
06:03:20|4433.07
06:03:21|4433.7
06:03:22|4433.68
06:03:23|4434.77
06:03:24|4434.91
06:03:25|4435.78
06:03:26|4436.35
06:03:27|4435.78
06:03:28|4435.77
06:03:29|4435.78
06:03:30|4435.34
06:03:31|4434.39
06:03:32|4434.38
06:03:33|4434.66
06:03:34|4434.39
06:03:35|4434.37
06:03:36|4434.37
06:03:37|4434.38
06:03:38|4434.
06:03:39|4435.79
06:03:40|4434.35
06:03:41|4434.78
06:03:42|4434.35
06:03:43|4434.73
06:03:45|4434.74
06:03:47|4434.73
06:03:49|4434.35
06:03:51|4433.46
06:03:51|4433.47
06:03:53|4433.12
06:03:54|4433.01
06:03:55|4432.36
06:03:56|4432.36
06:03:57|4432.08
06:03:58|4432.36
06:03:59|4432.36
06:04:00|4432.85
06:04:01|4432.52
06:04:02|4432.85
06:04:03|4432.38
06:04:04|4433.13
06:04:05|4433.43
06:04:07|4433.46
06:04:08|4433.46
06:04:08|4433.45
06:04:10|4433.45
06:04:11|4433.45
06:04:12|4433.43
06:04:12|4433.43
06:04:15|4433.43
06:04:15|4433.59
06:04:17|4433.
06:04:17|4432.53
06:04:19|4432.36
06:04:20|4432.35
06:04:20|4431.96
06:04:21|4431.54
06:04:22|4431.28
06:04:24|4431.05
06:04:25|4431.02
06:04:27|4431.28
06:04:28|4431.28
06:04:28|4431.28
06:04:30|4431.64
06:04:31|4431.33
06:04:32|4431.63
06:04:33|4431.77
06:04:34|4431.89
06:04:34|4432.26
06:04:36|4431.33
06:04:37|4431.33
06:04:38|4431.52
06:04:39|4431.28
06:04:40|4431.29
06:04:41|4431.28
06:04:41|4431.28
06:04:43|4431.28
06:04:44|4431.28
06:04:45|4431.03
06:04:47|4431.02
06:04:49|4431.01
06:04:49|4431.01
06:04:51|4431.01
06:04:52|4430.92
06:04:53|4430.92
06:04:54|4430.92
06:04:55|4430.92
06:04:56|4430.93
06:04:58|4430.91
06:04:58|4430.91
06:04:59|4430.42
06:05:01|4430.33
06:05:01|4430.
06:05:02|4429.39
06:05:04|4429.
06:05:04|4428.5
06:05:06|4428.44
06:05:06|4427.78
06:05:07|4427.21
06:05:08|4427.32
06:05:09|4427.33
06:05:11|4427.01
06:05:12|4426.56
06:05:13|4426.14
06:05:14|4426.14
06:05:15|4425.91
06:05:16|4425.33
06:05:17|4425.12
06:05:18|4425.11
06:05:19|4425.11
06:05:20|4425.11
06:05:21|4425.1
06:05:22|4425.1
06:05:23|4425.01
06:05:24|4424.96
06:05:25|4424.6
06:05:26|4424.61
06:05:27|4425.5
06:05:28|4425.5
06:05:29|4425.5
06:05:30|4427.47
06:05:31|4427.16
06:05:32|4427.26
06:05:33|4427.86
06:05:34|4427.86
06:05:35|4427.39
06:05:36|4427.39
06:05:37|4427.39
06:05:38|4427.37
06:05:39|4427.09
06:05:40|4427.09
06:05:41|4427.09
06:05:42|4427.08
06:05:43|4427.09
06:05:44|4427.09
06:05:45|4427.38
06:05:46|4426.88
06:05:48|4427.07
06:05:49|4427.07
06:05:49|4427.
06:05:52|4426.87
06:05:52|4426.81
06:05:53|4426.78
06:05:55|4426.79
06:05:57|4426.78
06:05:58|4426.78
06:05:58|4426.77
06:06:00|4426.87
06:06:01|4426.75
06:06:03|4426.75
06:06:03|4426.53
06:06:04|4426.52
06:06:05|4426.51
06:06:06|4426.51
06:06:07|4426.51
06:06:08|4426.52
06:06:09|4426.64
06:06:10|4426.53
06:06:11|4426.53
06:06:13|4426.62
06:06:14|4426.62
06:06:16|4427.05
06:06:17|4427.05
06:06:18|4427.05
06:06:19|4427.
06:06:19|4427.
06:06:21|4427.
06:06:22|4427.
06:06:22|4427.01
06:06:24|4427.
06:06:24|4427.01
06:06:26|4427.
06:06:27|4427.
06:06:28|4427.
06:06:29|4427.01
06:06:30|4427.01
06:06:30|4427.01
06:06:31|4427.01
06:06:32|4427.
06:06:34|4427.01
06:06:34|4427.
06:06:35|4427.
06:06:36|4428.33
06:06:37|4428.55
06:06:38|4428.56
06:06:39|4428.44
06:06:40|4428.44
06:06:41|4428.06
06:06:42|4428.25
06:06:43|4428.26
06:06:44|4428.25
06:06:45|4428.15
06:06:47|4428.45
06:06:49|4428.44
06:06:49|4428.45
06:06:51|4428.46
06:06:53|4427.23
06:06:54|4427.23
06:06:55|4427.
06:06:56|4427.
06:06:57|4427.01
06:06:58|4427.
06:06:59|4426.01
06:07:00|4425.5
06:07:01|4425.
06:07:02|4425.
06:07:03|4424.86
06:07:04|4425.09
06:07:05|4425.09
06:07:06|4424.83
06:07:07|4424.36
06:07:09|4423.7
06:07:10|4423.59
06:07:11|4423.4
06:07:12|4423.45
06:07:13|4424.32
06:07:15|4424.96
06:07:15|4425.51
06:07:17|4425.72
06:07:18|4425.62
06:07:19|4425.26
06:07:19|4425.05
06:07:21|4425.
06:07:21|4424.87
06:07:23|4424.28
06:07:24|4424.28
06:07:24|4424.29
06:07:26|4424.61
06:07:26|4424.55
06:07:27|4424.09
06:07:28|4424.09
06:07:30|4424.09
06:07:31|4424.48
06:07:32|4424.48
06:07:33|4424.
06:07:34|4424.01
06:07:35|4424.56
06:07:36|4424.6
06:07:37|4424.6
06:07:38|4424.6
06:07:39|4424.6
06:07:41|4424.61
06:07:41|4424.61
06:07:43|4424.6
06:07:43|4424.6
06:07:45|4424.61
06:07:46|4424.6
06:07:47|4424.6
06:07:48|4424.6
06:07:50|4426.99
06:07:52|4427.
06:07:52|4427.
06:07:54|4428.08
06:07:55|4427.01
06:07:56|4427.27
06:07:58|4426.73
06:07:59|4425.55
06:08:00|4425.55
06:08:01|4425.8
06:08:02|4424.62
06:08:04|4424.6
06:08:06|4425.17
06:08:07|4425.
06:08:07|4425.
06:08:08|4425.
06:08:09|4425.01
06:08:10|4425.48
06:08:12|4425.01
06:08:12|4425.
06:08:13|4425.
06:08:14|4425.
06:08:15|4425.01
06:08:17|4425.47
06:08:18|4425.47
06:08:19|4425.34
06:08:20|4425.04
06:08:21|4425.
06:08:22|4425.01
06:08:23|4425.
06:08:24|4425.
06:08:25|4425.
06:08:26|4425.
06:08:27|4425.01
06:08:28|4425.01
06:08:29|4425.01
06:08:30|4425.01
06:08:31|4425.
06:08:32|4424.62
06:08:33|4424.97
06:08:34|4424.94
06:08:35|4424.92
06:08:36|4424.98
06:08:37|4424.99
06:08:38|4424.99
06:08:39|4424.99
06:08:40|4425.29
06:08:41|4425.08
06:08:42|4425.08
06:08:43|4425.08
06:08:44|4425.17
06:08:45|4425.17
06:08:47|4425.08
06:08:48|4425.08
06:08:48|4425.01
06:08:51|4425.01
06:08:52|4425.
06:08:53|4425.01
06:08:53|4425.09
06:08:54|4425.23
06:08:56|4425.23
06:08:56|4425.23
06:08:58|4425.24
06:08:59|4425.24
06:08:59|4425.24
06:09:01|4425.24
06:09:01|4425.23
06:09:03|4425.2
06:09:04|4425.19
06:09:05|4425.15
06:09:06|4425.15
06:09:07|4425.14
06:09:08|4425.09
06:09:09|4425.09
06:09:10|4425.1
06:09:11|4425.1
06:09:12|4424.
06:09:13|4424.01
06:09:14|4423.43
06:09:15|4423.77
06:09:16|4423.76
06:09:17|4423.77
06:09:18|4423.77
06:09:19|4423.77
06:09:19|4423.77
06:09:22|4423.77
06:09:22|4423.76
06:09:23|4423.99
06:09:24|4423.66
06:09:26|4423.99
06:09:28|4423.99
06:09:28|4423.87
06:09:29|4423.78
06:09:30|4423.78
06:09:31|4423.69
06:09:33|4423.85
06:09:34|4424.49
06:09:34|4424.51
06:09:36|4424.62
06:09:37|4424.93
06:09:38|4424.98
06:09:38|4424.98
06:09:39|4424.98
06:09:40|4424.51
06:09:41|4424.51
06:09:43|4424.94
06:09:43|4424.73
06:09:44|4424.56
06:09:45|4424.51
06:09:47|4424.34
06:09:47|4424.47
06:09:48|4424.14
06:09:51|4424.14
06:09:52|4423.85
06:09:53|4423.86
06:09:55|4423.86
06:09:57|4423.87
06:09:58|4423.86
06:09:58|4423.86
06:09:59|4423.89
06:10:00|4423.63
06:10:01|4423.85
06:10:02|4423.9
06:10:04|4423.64
06:10:04|4423.83
06:10:05|4423.63
06:10:07|4423.67
06:10:07|4423.96
06:10:08|4423.67
06:10:10|4423.95
06:10:10|4424.49
06:10:11|4424.37
06:10:12|4424.37
06:10:14|4424.31
06:10:15|4424.31
06:10:16|4423.87
06:10:17|4423.96
06:10:19|4423.61
06:10:19|4423.72
06:10:21|4423.66
06:10:22|4423.66
06:10:23|4423.66
06:10:23|4423.79
06:10:25|4423.79
06:10:25|4423.88
06:10:26|4424.22
06:10:27|4424.22
06:10:29|4424.05
06:10:30|4423.97
06:10:31|4425.
06:10:33|4425.69
06:10:33|4426.05
06:10:35|4425.54
06:10:36|4424.92
06:10:37|4424.54
06:10:37|4424.5
06:10:39|4424.21
06:10:40|4423.67
06:10:41|4423.75
06:10:41|4423.69
06:10:42|4423.69
06:10:43|4423.95
06:10:44|4423.95
06:10:46|4424.21
06:10:46|4424.21
06:10:47|4424.2
06:10:48|4424.2
06:10:49|4424.2
06:10:50|4424.2
06:10:53|4423.96
06:10:54|4423.95
06:10:56|4423.96
06:10:58|4423.88
06:10:59|4423.5
06:11:00|4422.47
06:11:01|4422.49
06:11:02|4422.73
06:11:03|4422.29
06:11:04|4422.53
06:11:05|4422.54
06:11:06|4422.55
06:11:07|4422.58
06:11:08|4422.54
06:11:09|4422.55
06:11:10|4426.46
06:11:11|4426.66
06:11:12|4427.32
06:11:13|4428.43
06:11:14|4429.38
06:11:15|4428.83
06:11:16|4429.63
06:11:17|4429.4
06:11:18|4429.55
06:11:19|4429.55
06:11:20|4429.54
06:11:21|4429.54
06:11:22|4429.54
06:11:23|4429.54
06:11:24|4429.55
06:11:25|4429.55
06:11:26|4429.55
06:11:27|4429.54
06:11:28|4429.55
06:11:29|4430.71
06:11:30|4430.71
06:11:31|4432.61
06:11:32|4432.65
06:11:33|4432.66
06:11:34|4432.66
06:11:35|4433.43
06:11:36|4433.42
06:11:37|4434.
06:11:38|4433.99
06:11:39|4433.54
06:11:40|4433.54
06:11:41|4433.55
06:11:42|4433.58
06:11:43|4433.57
06:11:44|4433.57
06:11:45|4433.56
06:11:46|4433.55
06:11:47|4432.18
06:11:48|4431.7
06:11:49|4431.46
06:11:50|4431.46
06:11:51|4431.46
06:11:53|4430.92
06:11:54|4430.91
06:11:55|4430.91
06:11:56|4430.92
06:11:57|4430.92
06:11:59|4430.82
06:12:00|4430.82
06:12:00|4431.04
06:12:03|4430.83
06:12:03|4430.69
06:12:05|4431.4
06:12:07|4431.1
06:12:08|4430.91
06:12:09|4430.3
06:12:10|4430.31
06:12:11|4430.3
06:12:12|4430.65
06:12:13|4430.51
06:12:14|4430.48
06:12:15|4430.56
06:12:16|4430.56
06:12:16|4430.56
06:12:18|4430.61
06:12:19|4430.6
06:12:20|4430.74
06:12:21|4431.73
06:12:22|4432.02
06:12:23|4432.18
06:12:24|4432.54
06:12:25|4432.55
06:12:26|4432.55
06:12:27|4432.91
06:12:28|4434.31
06:12:28|4434.44
06:12:29|4434.44
06:12:31|4434.4
06:12:31|4434.41
06:12:33|4434.41
06:12:34|4434.41
06:12:35|4434.97
06:12:36|4434.97
06:12:37|4434.
06:12:38|4434.25
06:12:39|4434.46
06:12:40|4434.46
06:12:41|4434.46
06:12:42|4434.45
06:12:43|4434.47
06:12:44|4434.45
06:12:45|4433.57
06:12:46|4433.01
06:12:47|4433.22
06:12:48|4435.28
06:12:49|4434.81
06:12:50|4434.82
06:12:51|4434.82
06:12:52|4434.82
06:12:53|4434.82
06:12:55|4434.81
06:12:56|4434.82
06:12:56|4434.82
06:12:59|4434.93
06:13:00|4435.04
06:13:01|4437.16
06:13:01|4437.18
06:13:02|4437.18
06:13:05|4437.46
06:13:06|4437.23
06:13:07|4437.24
06:13:08|4436.63
06:13:09|4437.57
06:13:10|4437.09
06:13:11|4437.54
06:13:12|4437.54
06:13:13|4438.
06:13:14|4438.01
06:13:15|4438.01
06:13:16|4438.01
06:13:17|4438.01
06:13:18|4438.01
06:13:19|4438.02
06:13:20|4438.01
06:13:21|4438.01
06:13:22|4438.02
06:13:23|4438.03
06:13:24|4438.02
06:13:25|4438.03
06:13:27|4438.03
06:13:28|4438.03
06:13:28|4438.25
06:13:30|4438.02
06:13:30|4438.36
06:13:32|4438.07
06:13:33|4438.44
06:13:34|4438.6
06:13:35|4438.14
06:13:36|4438.02
06:13:37|4437.55
06:13:38|4437.55
06:13:38|4437.23
06:13:40|4437.48
06:13:41|4437.44
06:13:42|4437.43
06:13:43|4437.43
06:13:44|4437.43
06:13:45|4437.44
06:13:45|4437.43
06:13:47|4437.44
06:13:48|4437.44
06:13:49|4437.43
06:13:50|4437.43
06:13:51|4437.43
06:13:52|4437.43
06:13:53|4437.43
06:13:54|4437.43
06:13:56|4437.44
06:13:57|4437.44
06:13:58|4437.44
06:14:00|4437.43
06:14:02|4437.43
06:14:02|4437.43
06:14:04|4437.43
06:14:06|4435.3
06:14:06|4435.27
06:14:07|4435.27
06:14:08|4435.27
06:14:09|4435.
06:14:10|4435.01
06:14:12|4435.45
06:14:12|4436.39
06:14:13|4436.96
06:14:14|4436.96
06:14:15|4436.96
06:14:17|4436.96
06:14:17|4436.44
06:14:18|4435.96
06:14:19|4435.42
06:14:20|4435.41
06:14:21|4435.41
06:14:22|4435.28
06:14:23|4435.27
06:14:24|4435.4
06:14:25|4436.07
06:14:27|4435.41
06:14:28|4435.41
06:14:29|4435.01
06:14:30|4435.01
06:14:31|4435.
06:14:32|4435.
06:14:33|4435.
06:14:34|4435.01
06:14:35|4435.
06:14:36|4435.
06:14:37|4436.
06:14:38|4435.58
06:14:39|4435.48
06:14:40|4435.81
06:14:41|4435.91
06:14:42|4437.55
06:14:43|4436.99
06:14:44|4438.28
06:14:45|4438.22
06:14:46|4438.23
06:14:47|4437.8
06:14:48|4438.13
06:14:49|4438.12
06:14:50|4438.12
06:14:51|4438.12
06:14:52|4437.05
06:14:53|4436.57
06:14:54|4436.56
06:14:55|4437.04
06:14:57|4437.06
06:14:59|4437.06
06:14:59|4437.59
06:15:02|4435.97
06:15:03|4435.6
06:15:04|4435.6
06:15:06|4435.
06:15:07|4435.
06:15:07|4435.01
06:15:09|4435.09
06:15:09|4435.08
06:15:12|4435.19
06:15:13|4435.23
06:15:15|4435.47
06:15:16|4435.37
06:15:17|4435.37
06:15:18|4435.37
06:15:19|4435.37
06:15:20|4435.37
06:15:21|4435.74
06:15:22|4435.78
06:15:22|4436.71
06:15:24|4436.54
06:15:24|4436.53
06:15:26|4436.55
06:15:27|4436.55
06:15:27|4435.99
06:15:29|4435.79
06:15:30|4435.79
06:15:31|4435.61
06:15:32|4435.61
06:15:33|4435.6
06:15:34|4435.6
06:15:34|4435.61
06:15:36|4435.37
06:15:37|4434.33
06:15:38|4433.17
06:15:39|4432.86
06:15:39|4432.87
06:15:40|4432.36
06:15:42|4431.84
06:15:43|4431.84
06:15:44|4431.85
06:15:44|4431.5
06:15:46|4431.2
06:15:47|4431.2
06:15:48|4431.49
06:15:49|4431.45
06:15:49|4431.45
06:15:51|4431.94
06:15:51|4432.07
06:15:53|4431.47
06:15:54|4432.07
06:15:55|4433.6
06:15:55|4434.14
06:15:57|4434.13
06:15:59|4434.13
06:16:00|4434.14
06:16:01|4434.14
06:16:03|4433.85
06:16:04|4434.14
06:16:05|4434.13
06:16:05|4434.13
06:16:06|4434.14
06:16:08|4434.14
06:16:09|4434.14
06:16:10|4434.13
06:16:11|4434.13
06:16:12|4434.13
06:16:13|4434.14
06:16:14|4434.13
06:16:15|4434.13
06:16:16|4434.13
06:16:17|4434.
06:16:18|4434.13
06:16:19|4432.72
06:16:20|4432.73
06:16:21|4431.84
06:16:22|4432.72
06:16:23|4432.71
06:16:24|4432.71
06:16:25|4432.71
06:16:26|4432.4
06:16:27|4432.4
06:16:28|4431.9
06:16:29|4431.04
06:16:30|4431.13
06:16:31|4432.54
06:16:32|4431.92
06:16:33|4431.83
06:16:34|4431.83
06:16:35|4430.09
06:16:36|4430.49
06:16:37|4430.
06:16:38|4430.01
06:16:39|4430.06
06:16:40|4430.01
06:16:41|4430.
06:16:42|4430.
06:16:43|4430.
06:16:44|4430.01
06:16:45|4430.
06:16:46|4429.01
06:16:47|4428.74
06:16:48|4428.71
06:16:49|4428.68
06:16:50|4429.5
06:16:51|4430.72
06:16:52|4430.12
06:16:53|4430.62
06:16:54|4430.63
06:16:55|4430.63
06:16:56|4430.34
06:16:57|4430.09
06:16:59|4428.95
06:17:00|4428.98
06:17:00|4428.85
06:17:02|4428.91
06:17:04|4428.69
06:17:04|4428.7
06:17:06|4428.7
06:17:07|4428.69
06:17:08|4428.69
06:17:09|4428.7
06:17:10|4428.7
06:17:11|4428.64
06:17:13|4428.
06:17:14|4429.23
06:17:15|4429.22
06:17:16|4428.03
06:17:17|4429.19
06:17:19|4429.17
06:17:21|4429.35
06:17:21|4429.33
06:17:22|4429.35
06:17:23|4428.79
06:17:25|4428.78
06:17:25|4428.76
06:17:26|4428.55
06:17:28|4428.22
06:17:29|4428.03
06:17:30|4428.
06:17:31|4427.71
06:17:32|4427.71
06:17:33|4427.08
06:17:34|4427.08
06:17:35|4426.74
06:17:36|4426.75
06:17:37|4426.73
06:17:38|4426.66
06:17:39|4426.55
06:17:40|4425.74
06:17:41|4425.75
06:17:42|4425.75
06:17:43|4425.6
06:17:44|4425.74
06:17:45|4425.77
06:17:46|4426.11
06:17:47|4426.1
06:17:48|4425.55
06:17:49|4425.55
06:17:50|4425.92
06:17:51|4426.35
06:17:52|4426.26
06:17:53|4426.17
06:17:54|4425.94
06:17:55|4425.95
06:17:56|4425.58
06:17:57|4424.57
06:17:58|4425.19
06:18:00|4425.2
06:18:02|4425.2
06:18:02|4424.85
06:18:04|4425.06
06:18:04|4424.98
06:18:05|4425.21
06:18:06|4425.46
06:18:08|4424.83
06:18:09|4425.94
06:18:10|4425.99
06:18:11|4425.5
06:18:12|4425.84
06:18:13|4425.49
06:18:14|4426.1
06:18:15|4425.12
06:18:16|4425.12
06:18:17|4425.12
06:18:18|4425.01
06:18:19|4425.
06:18:20|4425.
06:18:21|4425.
06:18:23|4425.
06:18:24|4425.
06:18:24|4425.
06:18:26|4423.86
06:18:27|4423.86
06:18:28|4423.47
06:18:29|4423.46
06:18:30|4423.04
06:18:31|4423.02
06:18:32|4423.25
06:18:33|4423.11
06:18:34|4422.99
06:18:35|4422.46
06:18:36|4422.53
06:18:37|4422.22
06:18:38|4422.21
06:18:39|4422.53
06:18:40|4422.
06:18:41|4422.
06:18:42|4421.99
06:18:43|4421.99
06:18:44|4422.
06:18:45|4422.7
06:18:46|4422.7
06:18:47|4422.52
06:18:48|4422.52
06:18:48|4422.52
06:18:50|4422.31
06:18:51|4422.34
06:18:52|4422.44
06:18:53|4421.84
06:18:54|4422.36
06:18:55|4422.37
06:18:56|4422.21
06:18:57|4422.21
06:18:58|4422.29
06:18:59|4422.25
06:19:01|4422.2
06:19:03|4422.21
06:19:03|4422.21
06:19:05|4422.2
06:19:05|4422.2
06:19:07|4422.2
06:19:07|4422.
06:19:08|4422.
06:19:10|4422.
06:19:10|4421.99
06:19:11|4421.62
06:19:13|4421.2
06:19:14|4421.22
06:19:14|4421.53
06:19:15|4421.54
06:19:16|4421.57
06:19:18|4421.55
06:19:18|4421.55
06:19:19|4421.55
06:19:20|4421.54
06:19:21|4421.54
06:19:23|4421.12
06:19:24|4420.97
06:19:25|4420.97
06:19:26|4421.12
06:19:27|4421.14
06:19:28|4421.14
06:19:29|4421.14
06:19:30|4420.88
06:19:31|4420.82
06:19:32|4420.51
06:19:33|4420.65
06:19:34|4420.95
06:19:35|4420.77
06:19:36|4420.77
06:19:37|4420.77
06:19:38|4420.72
06:19:39|4420.63
06:19:40|4420.76
06:19:41|4420.68
06:19:42|4420.65
06:19:43|4420.81
06:19:44|4420.98
06:19:45|4420.76
06:19:46|4420.77
06:19:47|4420.65
06:19:48|4420.63
06:19:49|4420.6
06:19:50|4420.56
06:19:51|4420.37
06:19:52|4420.35
06:19:53|4420.36
06:19:54|4420.37
06:19:55|4420.37
06:19:56|4420.46
06:19:57|4420.49
06:19:58|4420.48
06:19:59|4420.19
06:20:00|4420.
06:20:02|4419.9
06:20:04|4419.84
06:20:05|4418.86
06:20:07|4420.05
06:20:07|4422.44
06:20:08|4423.36
06:20:09|4423.84
06:20:11|4424.7
06:20:12|4423.64
06:20:13|4422.6
06:20:14|4422.2
06:20:15|4422.2
06:20:16|4422.05
06:20:17|4422.04
06:20:18|4421.72
06:20:19|4420.85
06:20:21|4420.79
06:20:22|4420.8
06:20:23|4420.45
06:20:23|4419.63
06:20:25|4419.6
06:20:26|4419.33
06:20:26|4419.34
06:20:27|4419.29
06:20:29|4419.14
06:20:30|4419.14
06:20:31|4419.07
06:20:31|4419.07
06:20:33|4419.02
06:20:33|4419.15
06:20:35|4419.14
06:20:36|4416.11
06:20:37|4416.08
06:20:38|4416.09
06:20:39|4416.84
06:20:39|4417.03
06:20:40|4417.15
06:20:42|4416.31
06:20:43|4416.32
06:20:43|4416.31
06:20:45|4416.37
06:20:46|4415.48
06:20:47|4415.46
06:20:47|4415.42
06:20:49|4415.45
06:20:50|4415.
06:20:50|4415.
06:20:51|4414.85
06:20:53|4414.85
06:20:54|4414.85
06:20:55|4414.55
06:20:56|4414.12
06:20:57|4413.98
06:20:58|4413.82
06:20:59|4414.32
06:21:00|4414.08
06:21:01|4413.58
06:21:02|4412.92
06:21:03|4412.14
06:21:04|4411.8
06:21:05|4411.2
06:21:07|4411.8
06:21:09|4413.88
06:21:09|4413.98
06:21:10|4413.98
06:21:12|4413.98
06:21:13|4413.81
06:21:14|4413.81
06:21:15|4413.23
06:21:17|4413.54
06:21:18|4413.54
06:21:19|4413.97
06:21:20|4413.94
06:21:21|4412.37
06:21:22|4412.37
06:21:23|4412.01
06:21:23|4412.01
06:21:25|4411.99
06:21:27|4412.25
06:21:28|4413.
06:21:28|4412.97
06:21:30|4412.83
06:21:31|4412.84
06:21:32|4412.83
06:21:32|4412.83
06:21:33|4412.84
06:21:34|4412.85
06:21:35|4414.52
06:21:36|4415.17
06:21:38|4414.93
06:21:38|4415.22
06:21:39|4414.98
06:21:41|4415.25
06:21:42|4414.64
06:21:43|4415.25
06:21:43|4414.45
06:21:44|4414.51
06:21:45|4414.51
06:21:47|4414.84
06:21:47|4414.84
06:21:49|4414.4
06:21:49|4414.84
06:21:50|4414.84
06:21:51|4415.13
06:21:53|4416.74
06:21:54|4417.21
06:21:54|4417.93
06:21:56|4419.27
06:21:56|4418.67
06:21:57|4417.36
06:21:59|4416.96
06:22:01|4417.08
06:22:01|4416.66
06:22:03|4416.33
06:22:05|4417.26
06:22:07|4417.95
06:22:09|4418.89
06:22:10|4418.11
06:22:11|4418.
06:22:12|4417.5
06:22:14|4417.27
06:22:15|4417.3
06:22:15|4417.65
06:22:17|4417.5
06:22:18|4418.36
06:22:19|4418.36
06:22:20|4418.37
06:22:21|4417.5
06:22:23|4417.94
06:22:23|4417.51
06:22:25|4415.82
06:22:26|4416.08
06:22:27|4416.08
06:22:28|4416.08
06:22:29|4416.07
06:22:30|4414.63
06:22:31|4415.21
06:22:32|4415.04
06:22:33|4415.2
06:22:34|4415.04
06:22:35|4414.48
06:22:36|4414.5
06:22:37|4414.53
06:22:38|4414.94
06:22:39|4414.79
06:22:40|4414.78
06:22:41|4414.95
06:22:42|4414.8
06:22:43|4412.99
06:22:44|4413.
06:22:45|4412.99
06:22:46|4413.
06:22:47|4413.
06:22:48|4413.
06:22:49|4413.
06:22:50|4412.04
06:22:51|4412.33
06:22:52|4412.02
06:22:53|4411.92
06:22:54|4411.91
06:22:55|4411.91
06:22:56|4411.57
06:22:57|4411.24
06:22:58|4411.
06:22:59|4411.01
06:23:00|4411.01
06:23:01|4411.01
06:23:02|4411.01
06:23:03|4411.
06:23:04|4410.32
06:23:06|4410.51
06:23:08|4411.19
06:23:09|4411.02
06:23:11|4410.89
06:23:12|4411.04
06:23:13|4410.94
06:23:14|4411.29
06:23:15|4410.94
06:23:16|4411.22
06:23:17|4411.39
06:23:18|4410.
06:23:19|4410.87
06:23:20|4411.13
06:23:21|4410.92
06:23:22|4410.92
06:23:23|4410.93
06:23:24|4410.97
06:23:25|4413.3
06:23:26|4413.65
06:23:27|4414.27
06:23:28|4414.62
06:23:29|4414.62
06:23:30|4413.69
06:23:31|4413.68
06:23:32|4414.28
06:23:33|4414.27
06:23:34|4414.27
06:23:35|4413.
06:23:37|4413.
06:23:38|4412.44
06:23:39|4412.21
06:23:40|4412.21
06:23:41|4411.43
06:23:42|4411.64
06:23:43|4411.56
06:23:44|4411.4
06:23:45|4411.47
06:23:46|4411.4
06:23:47|4410.16
06:23:48|4410.82
06:23:48|4410.82
06:23:50|4411.16
06:23:51|4411.17
06:23:52|4410.75
06:23:52|4411.44
06:23:54|4412.2
06:23:54|4411.76
06:23:56|4411.77
06:23:57|4412.69
06:23:57|4412.74
06:23:59|4413.
06:24:00|4413.
06:24:01|4412.79
06:24:02|4413.02
06:24:03|4413.02
06:24:04|4413.02
06:24:06|4413.02
06:24:07|4412.5
06:24:07|4412.63
06:24:08|4412.96
06:24:10|4412.71
06:24:11|4412.71
06:24:12|4412.72
06:24:13|4413.2
06:24:13|4413.31
06:24:15|4414.44
06:24:15|4414.8
06:24:16|4414.79
06:24:17|4414.8
06:24:19|4414.99
06:24:19|4414.99
06:24:21|4415.77
06:24:22|4415.77
06:24:23|4415.55
06:24:23|4415.65
06:24:24|4415.73
06:24:25|4416.14
06:24:27|4416.48
06:24:27|4416.33
06:24:29|4416.33
06:24:30|4416.32
06:24:31|4416.32
06:24:31|4416.33
06:24:33|4416.47
06:24:33|4416.36
06:24:35|4417.19
06:24:35|4417.19
06:24:37|4417.18
06:24:38|4417.19
06:24:39|4417.18
06:24:40|4417.18
06:24:40|4417.18
06:24:42|4417.18
06:24:42|4417.18
06:24:43|4416.95
06:24:44|4416.37
06:24:45|4416.37
06:24:48|4416.37
06:24:48|4416.37
06:24:49|4415.02
06:24:51|4414.8
06:24:52|4414.79
06:24:53|4412.85
06:24:54|4412.84
06:24:55|4412.84
06:24:56|4412.73
06:24:57|4412.73
06:24:58|4412.73
06:24:59|4412.73
06:25:00|4412.74
06:25:01|4412.74
06:25:02|4412.73
06:25:03|4412.73
06:25:04|4411.92
06:25:05|4411.99
06:25:07|4412.
06:25:08|4411.99
06:25:09|4411.99
06:25:11|4413.6
06:25:13|4414.67
06:25:14|4415.67
06:25:14|4415.45
06:25:16|4415.72
06:25:17|4417.57
06:25:19|4417.14
06:25:19|4417.13
06:25:20|4419.03
06:25:21|4419.12
06:25:22|4418.92
06:25:23|4417.31
06:25:24|4416.66
06:25:25|4416.03
06:25:26|4415.99
06:25:27|4416.5
06:25:28|4416.8
06:25:29|4416.62
06:25:30|4416.56
06:25:31|4416.55
06:25:32|4416.62
06:25:33|4416.22
06:25:34|4416.
06:25:36|4415.99
06:25:37|4416.
06:25:38|4416.
06:25:39|4416.54
06:25:41|4416.03
06:25:42|4416.54
06:25:43|4415.86
06:25:44|4415.67
06:25:45|4415.4
06:25:46|4415.4
06:25:46|4416.17
06:25:48|4416.54
06:25:48|4416.54
06:25:49|4416.18
06:25:51|4416.18
06:25:52|4416.18
06:25:53|4416.18
06:25:54|4416.18
06:25:55|4416.18
06:25:56|4415.89
06:25:57|4415.86
06:25:58|4415.86
06:25:59|4415.86
06:26:00|4415.86
06:26:01|4415.86
06:26:02|4415.86
06:26:03|4415.86
06:26:04|4416.55
06:26:05|4417.02
06:26:05|4417.
06:26:08|4416.18
06:26:09|4415.61
06:26:10|4414.8
06:26:11|4414.79
06:26:12|4414.78
06:26:13|4414.78
06:26:14|4413.77
06:26:15|4413.76
06:26:16|4413.75
06:26:17|4413.76
06:26:18|4414.6
06:26:19|4414.16
06:26:20|4414.08
06:26:21|4413.94
06:26:22|4413.94
06:26:23|4413.93
06:26:24|4413.94
06:26:25|4413.93
06:26:26|4413.94
06:26:27|4413.93
06:26:28|4414.05
06:26:29|4415.46
06:26:30|4415.47
06:26:31|4416.35
06:26:32|4416.35
06:26:33|4416.55
06:26:34|4416.55
06:26:35|4416.35
06:26:36|4416.17
06:26:37|4416.17
06:26:37|4417.37
06:26:39|4417.37
06:26:40|4417.02
06:26:41|4416.55
06:26:42|4416.58
06:26:42|4416.58
06:26:44|4416.55
06:26:45|4415.62
06:26:46|4415.38
06:26:47|4415.01
06:26:47|4415.2
06:26:49|4415.01
06:26:50|4415.
06:26:51|4415.18
06:26:52|4415.06
06:26:53|4414.94
06:26:54|4414.94
06:26:54|4416.
06:26:56|4416.55
06:26:57|4416.54
06:26:58|4416.69
06:26:59|4417.32
06:27:00|4417.75
06:27:01|4417.74
06:27:02|4417.75
06:27:04|4417.75
06:27:04|4418.83
06:27:06|4419.4
06:27:06|4419.41
06:27:09|4419.9
06:27:11|4421.34
06:27:11|4421.22
06:27:13|4421.84
06:27:14|4422.02
06:27:15|4423.2
06:27:16|4423.78
06:27:17|4423.85
06:27:18|4423.98
06:27:19|4423.98
06:27:20|4422.94
06:27:21|4422.32
06:27:22|4422.26
06:27:23|4422.69
06:27:24|4422.69
06:27:25|4422.33
06:27:26|4422.33
06:27:27|4422.32
06:27:28|4422.88
06:27:29|4422.6
06:27:30|4421.34
06:27:31|4421.89
06:27:32|4423.08
06:27:33|4422.63
06:27:34|4422.4
06:27:35|4422.4
06:27:36|4422.17
06:27:37|4422.48
06:27:38|4422.19
06:27:39|4422.6
06:27:40|4422.73
06:27:41|4423.08
06:27:42|4423.63
06:27:43|4423.64
06:27:44|4424.08
06:27:45|4424.28
06:27:46|4424.29
06:27:47|4424.5
06:27:48|4424.49
06:27:49|4423.94
06:27:50|4423.35
06:27:51|4423.93
06:27:52|4423.41
06:27:53|4422.71
06:27:54|4424.33
06:27:55|4424.35
06:27:56|4423.93
06:27:57|4423.99
06:27:58|4424.36
06:27:59|4424.35
06:28:00|4424.36
06:28:01|4424.35
06:28:02|4424.35
06:28:03|4423.62
06:28:04|4423.63
06:28:05|4423.43
06:28:06|4423.42
06:28:08|4423.42
06:28:10|4422.74
06:28:12|4422.45
06:28:13|4422.41
06:28:13|4422.7
06:28:14|4422.7
06:28:15|4422.96
06:28:17|4424.34
06:28:18|4424.44
06:28:18|4424.38
06:28:20|4424.38
06:28:21|4424.38
06:28:22|4424.6
06:28:23|4424.79
06:28:23|4424.79
06:28:25|4422.69
06:28:26|4422.29
06:28:27|4422.3
06:28:27|4422.3
06:28:29|4422.29
06:28:29|4422.29
06:28:31|4422.29
06:28:31|4422.01
06:28:33|4422.01
06:28:34|4422.01
06:28:35|4422.
06:28:36|4421.53
06:28:36|4421.51
06:28:38|4421.35
06:28:38|4421.35
06:28:40|4420.75
06:28:41|4420.74
06:28:42|4420.73
06:28:43|4421.75
06:28:43|4421.44
06:28:45|4421.73
06:28:46|4421.73
06:28:47|4421.45
06:28:48|4421.44
06:28:48|4421.44
06:28:50|4421.45
06:28:51|4421.38
06:28:51|4421.24
06:28:52|4421.65
06:28:54|4420.82
06:28:54|4421.35
06:28:55|4421.35
06:28:57|4421.35
06:28:58|4421.34
06:28:58|4421.06
06:29:00|4421.32
06:29:00|4421.33
06:29:02|4421.33
06:29:03|4421.64
06:29:04|4421.4
06:29:05|4421.4
06:29:06|4423.26
06:29:07|4423.8
06:29:08|4423.34
06:29:09|4422.77
06:29:11|4421.62
06:29:12|4421.64
06:29:14|4420.06
06:29:15|4418.94
06:29:16|4418.9
06:29:16|4418.91
06:29:18|4419.12
06:29:19|4419.26
06:29:19|4418.91
06:29:21|4418.92
06:29:21|4418.96
06:29:23|4418.92
06:29:25|4418.6
06:29:26|4418.35
06:29:26|4418.34
06:29:27|4418.26
06:29:29|4418.34
06:29:31|4419.63
06:29:31|4419.66
06:29:32|4420.3
06:29:33|4419.94
06:29:35|4420.24
06:29:36|4419.97
06:29:37|4420.02
06:29:38|4420.21
06:29:39|4421.63
06:29:41|4422.01
06:29:41|4422.
06:29:42|4422.01
06:29:43|4421.7
06:29:44|4421.69
06:29:45|4421.63
06:29:46|4421.16
06:29:47|4421.12
06:29:49|4421.13
06:29:49|4421.09
06:29:50|4421.09
06:29:51|4421.08
06:29:52|4422.44
06:29:53|4422.91
06:29:54|4422.91
06:29:56|4422.91
06:29:56|4422.91
06:29:57|4422.91
06:29:59|4423.25
06:30:00|4423.63
06:30:01|4424.14
06:30:02|4424.23
06:30:03|4424.49
06:30:04|4422.07
06:30:05|4421.73
06:30:06|4421.13
06:30:07|4421.13
06:30:08|4421.13
06:30:10|4421.12
06:30:12|4421.13
06:30:13|4421.17
06:30:15|4421.13
06:30:16|4420.26
06:30:17|4420.02
06:30:18|4420.02
06:30:19|4419.96
06:30:20|4419.86
06:30:21|4419.02
06:30:23|4419.01
06:30:23|4418.82
06:30:24|4418.26
06:30:26|4418.81
06:30:28|4419.27
06:30:29|4420.05
06:30:29|4420.27
06:30:30|4419.95
06:30:32|4419.75
06:30:33|4419.85
06:30:33|4419.95
06:30:35|4419.72
06:30:36|4419.53
06:30:37|4419.84
06:30:38|4419.66
06:30:39|4419.49
06:30:40|4419.49
06:30:41|4419.51
06:30:42|4422.27
06:30:43|4422.24
06:30:44|4421.97
06:30:45|4421.98
06:30:46|4421.98
06:30:47|4421.98
06:30:48|4421.35
06:30:49|4420.74
06:30:50|4420.74
06:30:52|4420.92
06:30:53|4420.73
06:30:54|4420.63
06:30:55|4420.7
06:30:56|4420.7
06:30:57|4420.68
06:30:58|4419.76
06:30:59|4419.77
06:31:00|4419.48
06:31:01|4419.08
06:31:02|4419.36
06:31:03|4420.49
06:31:04|4420.73
06:31:05|4420.3
06:31:06|4420.31
06:31:07|4420.3
06:31:08|4418.71
06:31:09|4419.16
06:31:10|4418.78
06:31:11|4418.83
06:31:13|4418.9
06:31:15|4418.89
06:31:16|4418.89
06:31:16|4419.41
06:31:17|4419.68
06:31:19|4419.61
06:31:20|4419.54
06:31:22|4419.54
06:31:23|4418.71
06:31:24|4417.82
06:31:25|4416.82
06:31:26|4416.73
06:31:28|4416.08
06:31:28|4415.
06:31:30|4415.
06:31:30|4415.
06:31:32|4414.05
06:31:32|4414.06
06:31:33|4414.86
06:31:34|4415.08
06:31:36|4415.05
06:31:36|4414.85
06:31:38|4414.85
06:31:39|4414.56
06:31:39|4415.26
06:31:41|4414.75
06:31:42|4414.75
06:31:43|4415.48
06:31:43|4414.01
06:31:45|4414.96
06:31:45|4414.96
06:31:46|4414.96
06:31:47|4414.32
06:31:49|4413.44
06:31:50|4413.26
06:31:50|4413.03
06:31:52|4413.03
06:31:53|4413.17
06:31:53|4412.87
06:31:55|4412.86
06:31:56|4412.86
06:31:57|4412.86
06:31:58|4414.33
06:31:58|4414.38
06:31:59|4414.38
06:32:00|4415.48
06:32:02|4415.3
06:32:03|4415.95
06:32:04|4416.28
06:32:04|4416.32
06:32:06|4416.08
06:32:06|4416.09
06:32:07|4416.32
06:32:08|4416.29
06:32:10|4414.85
06:32:10|4414.75
06:32:11|4415.82
06:32:14|4416.27
06:32:15|4416.56
06:32:16|4416.32
06:32:18|4416.32
06:32:20|4415.91
06:32:20|4416.02
06:32:22|4416.34
06:32:23|4416.55
06:32:24|4416.11
06:32:24|4415.9
06:32:25|4415.91
06:32:26|4415.91
06:32:28|4416.55
06:32:29|4416.73
06:32:30|4417.12
06:32:31|4417.12
06:32:32|4417.12
06:32:33|4417.97
06:32:34|4417.49
06:32:35|4417.08
06:32:35|4417.14
06:32:37|4417.04
06:32:38|4417.65
06:32:39|4417.2
06:32:39|4417.19
06:32:40|4417.19
06:32:42|4417.19
06:32:42|4416.97
06:32:44|4417.11
06:32:44|4416.93
06:32:47|4416.82
06:32:47|4416.73
06:32:49|4416.97
06:32:50|4416.97
06:32:51|4416.98
06:32:52|4416.97
06:32:53|4417.17
06:32:54|4417.17
06:32:55|4417.17
06:32:56|4417.24
06:32:57|4417.23
06:32:58|4416.28
06:32:59|4415.88
06:33:00|4415.51
06:33:01|4415.27
06:33:02|4415.26
06:33:04|4415.32
06:33:05|4415.33
06:33:07|4415.58
06:33:07|4416.8
06:33:08|4416.8
06:33:09|4416.53
06:33:11|4416.53
06:33:11|4416.24
06:33:12|4417.27
06:33:14|4416.65
06:33:16|4417.15
06:33:17|4416.8
06:33:19|4417.12
06:33:19|4415.82
06:33:21|4415.68
06:33:23|4415.69
06:33:23|4415.69
06:33:25|4415.69
06:33:25|4415.68
06:33:26|4415.69
06:33:28|4415.71
06:33:29|4415.71
06:33:29|4416.4
06:33:30|4416.84
06:33:32|4416.85
06:33:32|4416.85
06:33:33|4416.85
06:33:34|4416.85
06:33:35|4416.67
06:33:36|4416.68
06:33:37|4416.68
06:33:39|4416.68
06:33:40|4416.67
06:33:41|4416.43
06:33:42|4416.43
06:33:44|4417.69
06:33:44|4417.24
06:33:45|4416.26
06:33:46|4416.26
06:33:47|4417.16
06:33:48|4416.5
06:33:49|4417.03
06:33:50|4417.01
06:33:51|4417.
06:33:52|4417.
06:33:54|4417.01
06:33:55|4416.75
06:33:56|4416.74
06:33:57|4417.16
06:33:58|4417.09
06:33:59|4416.5
06:34:00|4416.01
06:34:01|4416.03
06:34:02|4416.02
06:34:03|4416.41
06:34:04|4415.64
06:34:05|4415.59
06:34:06|4415.6
06:34:07|4415.45
06:34:08|4415.95
06:34:09|4415.95
06:34:10|4415.81
06:34:12|4415.27
06:34:12|4415.68
06:34:15|4415.31
06:34:16|4415.48
06:34:17|4415.48
06:34:18|4415.47
06:34:20|4415.31
06:34:20|4415.02
06:34:21|4415.02
06:34:23|4415.04
06:34:23|4415.03
06:34:25|4415.04
06:34:25|4415.03
06:34:26|4415.04
06:34:28|4415.42
06:34:30|4415.15
06:34:30|4415.15
06:34:31|4415.26
06:34:32|4415.23
06:34:33|4415.13
06:34:34|4413.61
06:34:36|4413.61
06:34:36|4413.6
06:34:37|4413.61
06:34:38|4413.6
06:34:40|4413.6
06:34:41|4413.5
06:34:42|4412.81
06:34:44|4412.12
06:34:45|4412.32
06:34:46|4412.33
06:34:47|4412.33
06:34:48|4412.71
06:34:48|4412.97
06:34:50|4413.
06:34:51|4413.12
06:34:52|4412.98
06:34:53|4413.82
06:34:54|4413.82
06:34:55|4413.66
06:34:56|4413.67
06:34:57|4413.46
06:34:58|4413.75
06:34:59|4413.77
06:35:01|4412.87
06:35:01|4412.83
06:35:02|4412.54
06:35:03|4412.43
06:35:05|4412.53
06:35:06|4412.54
06:35:06|4412.53
06:35:08|4412.98
06:35:08|4412.98
06:35:09|4412.99
06:35:10|4412.99
06:35:11|4412.53
06:35:12|4412.85
06:35:15|4412.83
06:35:16|4412.32
06:35:18|4412.26
06:35:20|4412.25
06:35:20|4412.25
06:35:22|4412.26
06:35:23|4412.09
06:35:24|4412.09
06:35:26|4412.11
06:35:27|4412.11
06:35:28|4412.25
06:35:29|4413.03
06:35:30|4412.65
06:35:30|4412.64
06:35:32|4412.65
06:35:33|4412.23
06:35:34|4412.36
06:35:35|4412.2
06:35:36|4412.05
06:35:37|4412.05
06:35:39|4412.06
06:35:40|4412.06
06:35:40|4412.06
06:35:42|4412.06
06:35:43|4412.06
06:35:44|4412.05
06:35:44|4411.89
06:35:46|4411.9
06:35:46|4411.89
06:35:47|4412.09
06:35:48|4412.09
06:35:49|4411.97
06:35:50|4411.79
06:35:52|4411.8
06:35:54|4412.28
06:35:54|4412.29
06:35:55|4412.29
06:35:56|4412.09
06:35:57|4412.09
06:35:58|4412.09
06:35:59|4412.09
06:36:00|4412.09
06:36:01|4412.1
06:36:02|4412.27
06:36:03|4412.09
06:36:04|4412.09
06:36:05|4412.09
06:36:06|4412.1
06:36:08|4412.34
06:36:08|4412.13
06:36:09|4412.13
06:36:10|4412.13
06:36:11|4411.21
06:36:12|4411.
06:36:13|4410.81
06:36:14|4410.73
06:36:15|4410.73
06:36:17|4410.73
06:36:19|4410.73
06:36:20|4410.72
06:36:21|4410.72
06:36:22|4410.16
06:36:24|4410.41
06:36:25|4410.36
06:36:25|4410.35
06:36:27|4410.35
06:36:29|4410.62
06:36:30|4410.69
06:36:31|4410.68
06:36:32|4410.68
06:36:33|4410.68
06:36:34|4410.68
06:36:35|4410.68
06:36:36|4410.69
06:36:37|4410.69
06:36:38|4410.61
06:36:39|4410.62
06:36:40|4410.62
06:36:42|4410.62
06:36:43|4410.62
06:36:43|4410.62
06:36:44|4412.23
06:36:45|4412.22
06:36:46|4411.21
06:36:48|4410.82
06:36:49|4410.82
06:36:50|4410.81
06:36:50|4410.61
06:36:52|4410.29
06:36:53|4410.93
06:36:53|4410.02
06:36:55|4410.02
06:36:56|4410.02
06:36:57|4410.7
06:36:57|4410.51
06:36:58|4410.51
06:36:59|4410.16
06:37:00|4410.
06:37:01|4410.01
06:37:02|4410.81
06:37:03|4410.19
06:37:04|4410.19
06:37:06|4410.2
06:37:07|4410.2
06:37:07|4410.43
06:37:08|4410.81
06:37:10|4410.81
06:37:11|4410.82
06:37:11|4410.78
06:37:12|4410.82
06:37:14|4410.82
06:37:14|4410.82
06:37:17|4410.82
06:37:18|4410.82
06:37:20|4410.83
06:37:22|4410.83
06:37:22|4411.4
06:37:24|4410.59
06:37:26|4410.19
06:37:26|4410.25
06:37:27|4410.65
06:37:28|4410.
06:37:29|4410.01
06:37:30|4409.76
06:37:31|4409.66
06:37:33|4409.36
06:37:34|4409.36
06:37:35|4409.35
06:37:36|4409.36
06:37:37|4409.35
06:37:38|4409.35
06:37:39|4409.17
06:37:40|4409.17
06:37:41|4408.99
06:37:42|4408.99
06:37:43|4408.99
06:37:44|4408.14
06:37:45|4407.63
06:37:46|4407.64
06:37:48|4407.
06:37:49|4407.
06:37:49|4406.83
06:37:50|4406.84
06:37:52|4406.77
06:37:52|4407.19
06:37:54|4407.22
06:37:54|4407.22
06:37:56|4407.19
06:37:57|4407.18
06:37:58|4406.77
06:37:59|4407.18
06:38:00|4407.19
06:38:01|4407.03
06:38:01|4407.08
06:38:02|4406.49
06:38:04|4406.32
06:38:04|4406.34
06:38:06|4405.11
06:38:07|4405.56
06:38:08|4405.82
06:38:10|4406.15
06:38:10|4406.71
06:38:11|4406.83
06:38:12|4408.93
06:38:13|4409.16
06:38:14|4409.36
06:38:15|4409.46
06:38:16|4409.45
06:38:17|4409.46
06:38:19|4408.17
06:38:21|4407.08
06:38:23|4406.92
06:38:25|4407.24
06:38:25|4406.93
06:38:27|4406.93
06:38:27|4407.04
06:38:28|4406.67
06:38:29|4406.06
06:38:30|4406.09
06:38:31|4406.09
06:38:32|4407.56
06:38:33|4406.95
06:38:34|4406.8
06:38:35|4406.76
06:38:36|4406.24
06:38:38|4405.95
06:38:39|4406.22
06:38:40|4406.65
06:38:41|4406.64
06:38:42|4406.64
06:38:43|4406.6
06:38:44|4406.26
06:38:45|4406.27
06:38:46|4406.27
06:38:47|4406.27
06:38:48|4405.27
06:38:49|4405.51
06:38:50|4405.51
06:38:51|4405.51
06:38:52|4405.59
06:38:53|4405.58
06:38:54|4405.58
06:38:55|4405.58
06:38:56|4405.58
06:38:57|4405.57
06:38:58|4405.58
06:38:59|4405.57
06:39:00|4404.98
06:39:01|4405.01
06:39:02|4408.55
06:39:03|4409.73
06:39:04|4409.69
06:39:05|4409.69
06:39:06|4408.98
06:39:07|4408.97
06:39:08|4408.97
06:39:09|4408.86
06:39:10|4408.66
06:39:11|4408.07
06:39:12|4407.4
06:39:13|4407.38
06:39:14|4407.81
06:39:15|4407.82
06:39:16|4407.65
06:39:17|4406.87
06:39:18|4406.82
06:39:20|4405.81
06:39:21|4405.8
06:39:23|4405.28
06:39:25|4405.76
06:39:26|4405.81
06:39:26|4405.81
06:39:28|4406.83
06:39:28|4406.73
06:39:30|4406.73
06:39:31|4406.72
06:39:32|4407.02
06:39:33|4408.07
06:39:34|4408.02
06:39:35|4408.06
06:39:37|4408.55
06:39:38|4409.36
06:39:39|4408.5
06:39:40|4408.04
06:39:41|4407.89
06:39:42|4408.21
06:39:43|4408.42
06:39:43|4407.84
06:39:45|4407.84
06:39:47|4407.53
06:39:48|4406.46
06:39:49|4406.41
06:39:49|4406.07
06:39:51|4405.96
06:39:52|4405.85
06:39:53|4405.85
06:39:54|4405.85
06:39:55|4405.85
06:39:55|4407.73
06:39:57|4407.3
06:39:58|4407.41
06:39:58|4407.85
06:40:00|4407.62
06:40:01|4408.53
06:40:02|4408.05
06:40:02|4408.35
06:40:03|4408.16
06:40:04|4407.43
06:40:05|4407.31
06:40:07|4406.14
06:40:08|4407.03
06:40:09|4406.6
06:40:10|4406.73
06:40:10|4406.72
06:40:11|4406.73
06:40:12|4407.04
06:40:13|4406.72
06:40:14|4406.9
06:40:16|4406.65
06:40:16|4406.69
06:40:17|4407.21
06:40:18|4407.22
06:40:19|4407.69
06:40:22|4407.15
06:40:23|4406.81
06:40:24|4407.08
06:40:25|4407.08
06:40:26|4406.69
06:40:28|4407.09
06:40:29|4407.09
06:40:30|4406.54
06:40:31|4406.23
06:40:32|4406.23
06:40:33|4405.86
06:40:34|4405.85
06:40:35|4405.85
06:40:36|4405.65
06:40:36|4405.65
06:40:38|4406.74
06:40:39|4405.83
06:40:40|4405.83
06:40:41|4405.84
06:40:42|4405.84
06:40:43|4406.42
06:40:44|4406.42
06:40:45|4406.47
06:40:45|4406.06
06:40:47|4406.05
06:40:48|4406.42
06:40:49|4406.41
06:40:49|4406.41
06:40:50|4406.42
06:40:51|4406.62
06:40:53|4406.99
06:40:54|4406.99
06:40:54|4406.61
06:40:55|4406.82
06:40:57|4406.35
06:40:58|4406.63
06:40:59|4407.
06:41:00|4407.43
06:41:01|4407.44
06:41:01|4407.43
06:41:03|4406.79
06:41:03|4406.71
06:41:05|4406.61
06:41:05|4406.38
06:41:07|4406.38
06:41:08|4407.42
06:41:08|4406.47
06:41:10|4405.83
06:41:10|4406.24
06:41:12|4406.24
06:41:13|4406.6
06:41:14|4406.62
06:41:15|4406.37
06:41:16|4406.36
06:41:17|4406.36
06:41:17|4406.19
06:41:19|4406.18
06:41:20|4406.19
06:41:20|4406.18
06:41:23|4406.62
06:41:24|4406.45
06:41:25|4406.46
06:41:27|4406.68
06:41:28|4406.68
06:41:30|4406.68
06:41:32|4406.38
06:41:32|4406.68
06:41:33|4406.39
06:41:34|4406.44
06:41:35|4406.76
06:41:36|4406.94
06:41:38|4406.82
06:41:39|4406.95
06:41:41|4406.14
06:41:41|4405.65
06:41:42|4405.65
06:41:44|4405.66
06:41:44|4405.55
06:41:45|4405.59
06:41:46|4405.29
06:41:48|4405.52
06:41:50|4405.67
06:41:50|4406.01
06:41:51|4406.01
06:41:52|4406.02
06:41:54|4405.5
06:41:56|4403.8
06:41:57|4403.8
06:41:57|4403.8
06:41:59|4403.81
06:41:59|4403.81
06:42:01|4405.19
06:42:02|4405.93
06:42:03|4405.59
06:42:04|4405.58
06:42:05|4405.57
06:42:06|4405.1
06:42:07|4405.59
06:42:08|4405.38
06:42:09|4405.57
06:42:10|4405.58
06:42:11|4405.58
06:42:12|4405.94
06:42:13|4405.94
06:42:14|4405.94
06:42:14|4405.67
06:42:15|4405.67
06:42:17|4405.67
06:42:18|4406.16
06:42:18|4406.16
06:42:20|4406.56
06:42:21|4406.31
06:42:21|4406.41
06:42:24|4406.57
06:42:25|4407.14
06:42:27|4405.95
06:42:28|4404.67
06:42:30|4404.37
06:42:31|4404.24
06:42:32|4404.35
06:42:34|4404.22
06:42:34|4404.72
06:42:36|4404.71
06:42:37|4404.47
06:42:37|4404.71
06:42:38|4404.54
06:42:40|4405.6
06:42:40|4404.81
06:42:41|4404.55
06:42:42|4404.81
06:42:43|4404.82
06:42:44|4405.03
06:42:45|4405.03
06:42:46|4405.75
06:42:47|4405.92
06:42:48|4405.91
06:42:49|4405.76
06:42:50|4405.76
06:42:51|4405.76
06:42:52|4406.6
06:42:54|4405.32
06:42:55|4405.32
06:42:56|4405.
06:42:57|4405.01
06:42:58|4405.
06:42:59|4405.01
06:43:00|4405.
06:43:01|4405.
06:43:02|4405.
06:43:03|4405.
06:43:05|4405.01
06:43:06|4405.01
06:43:07|4405.
06:43:07|4405.01
06:43:08|4405.22
06:43:10|4407.53
06:43:11|4408.
06:43:12|4408.
06:43:13|4407.92
06:43:14|4407.96
06:43:15|4407.95
06:43:16|4407.96
06:43:17|4407.99
06:43:18|4408.45
06:43:19|4407.47
06:43:19|4407.26
06:43:21|4407.26
06:43:22|4407.26
06:43:23|4407.05
06:43:25|4407.04
06:43:27|4406.9
06:43:28|4406.9
06:43:29|4406.74
06:43:30|4406.73
06:43:32|4405.83
06:43:34|4405.83
06:43:35|4405.38
06:43:36|4405.37
06:43:37|4405.33
06:43:38|4405.38
06:43:39|4405.32
06:43:40|4405.31
06:43:42|4405.31
06:43:43|4405.
06:43:43|4405.01
06:43:44|4405.15
06:43:45|4406.18
06:43:46|4406.19
06:43:48|4406.81
06:43:49|4406.89
06:43:50|4407.17
06:43:51|4406.91
06:43:52|4406.61
06:43:52|4406.91
06:43:53|4406.71
06:43:55|4406.71
06:43:56|4406.9
06:43:56|4406.62
06:43:59|4407.5
06:43:59|4407.88
06:44:00|4407.17
06:44:01|4407.11
06:44:02|4406.46
06:44:03|4406.46
06:44:04|4405.94
06:44:05|4405.95
06:44:06|4405.95
06:44:08|4406.5
06:44:09|4405.98
06:44:09|4405.98
06:44:10|4405.98
06:44:11|4405.98
06:44:12|4405.99
06:44:13|4405.99
06:44:15|4405.98
06:44:16|4405.62
06:44:17|4405.99
06:44:18|4407.11
06:44:19|4407.11
06:44:20|4406.52
06:44:21|4406.3
06:44:22|4406.25
06:44:23|4406.01
06:44:24|4406.01
06:44:26|4405.95
06:44:28|4405.58
06:44:30|4405.59
06:44:30|4405.6
06:44:31|4405.6
06:44:33|4405.59
06:44:34|4405.89
06:44:36|4405.58
06:44:37|4405.5
06:44:39|4405.51
06:44:39|4405.53
06:44:42|4405.35
06:44:42|4405.58
06:44:43|4405.58
06:44:44|4405.51
06:44:45|4405.5
06:44:46|4405.58
06:44:47|4405.89
06:44:49|4405.89
06:44:49|4405.5
06:44:52|4406.
06:44:52|4405.85
06:44:53|4405.87
06:44:54|4405.86
06:44:55|4405.86
06:44:56|4405.6
06:44:57|4405.6
06:44:58|4405.6
06:44:59|4405.67
06:45:00|4405.78
06:45:01|4405.67
06:45:02|4405.79
06:45:04|4406.56
06:45:04|4406.99
06:45:06|4406.99
06:45:07|4407.66
06:45:08|4407.66
06:45:09|4407.66
06:45:09|4407.23
06:45:10|4407.24
06:45:12|4407.24
06:45:12|4407.44
06:45:13|4407.45
06:45:14|4407.44
06:45:16|4407.65
06:45:17|4407.66
06:45:17|4407.66
06:45:18|4407.65
06:45:21|4407.66
06:45:22|4407.66
06:45:22|4407.67
06:45:23|4407.67
06:45:24|4407.67
06:45:26|4407.89
06:45:28|4407.99
06:45:29|4407.03
06:45:31|4408.66
06:45:32|4407.97
06:45:32|4408.37
06:45:34|4409.36
06:45:36|4410.
06:45:37|4410.09
06:45:38|4410.74
06:45:39|4411.96
06:45:40|4411.95
06:45:41|4411.64
06:45:43|4411.65
06:45:44|4411.65
06:45:45|4411.64
06:45:47|4411.24
06:45:47|4411.23
06:45:49|4411.23
06:45:49|4411.32
06:45:50|4411.32
06:45:52|4411.33
06:45:53|4411.65
06:45:53|4411.45
06:45:54|4411.44
06:45:56|4411.44
06:45:57|4411.43
06:45:58|4411.32
06:45:59|4411.21
06:46:00|4410.01
06:46:01|4410.38
06:46:02|4410.19
06:46:03|4410.24
06:46:04|4410.17
06:46:05|4410.18
06:46:06|4410.44
06:46:07|4410.43
06:46:08|4411.09
06:46:09|4410.58
06:46:10|4410.59
06:46:11|4410.86
06:46:12|4410.87
06:46:13|4410.51
06:46:14|4410.83
06:46:15|4410.83
06:46:15|4410.39
06:46:17|4410.5
06:46:18|4410.58
06:46:19|4410.52
06:46:20|4408.16
06:46:21|4407.97
06:46:22|4408.26
06:46:23|4408.81
06:46:24|4408.4
06:46:25|4407.96
06:46:26|4407.96
06:46:28|4409.26
06:46:30|4409.71
06:46:31|4409.28
06:46:32|4408.63
06:46:33|4409.05
06:46:35|4409.85
06:46:36|4409.85
06:46:37|4409.85
06:46:38|4409.29
06:46:39|4409.29
06:46:40|4409.23
06:46:41|4409.12
06:46:42|4408.87
06:46:43|4409.8
06:46:44|4409.22
06:46:44|4408.7
06:46:46|4408.64
06:46:47|4407.96
06:46:47|4407.31
06:46:49|4407.31
06:46:50|4407.47
06:46:51|4407.97
06:46:52|4408.62
06:46:53|4409.26
06:46:54|4408.61
06:46:55|4409.28
06:46:56|4409.89
06:46:57|4409.99
06:46:58|4410.
06:46:59|4409.99
06:47:00|4410.59
06:47:01|4410.73
06:47:02|4410.78
06:47:03|4411.5
06:47:04|4412.41
06:47:05|4412.99
06:47:06|4413.18
06:47:07|4413.19
06:47:08|4413.37
06:47:09|4413.36
06:47:11|4413.36
06:47:12|4412.17
06:47:13|4411.8
06:47:14|4411.8
06:47:15|4411.86
06:47:15|4412.1
06:47:17|4412.11
06:47:17|4413.
06:47:19|4413.26
06:47:19|4413.27
06:47:21|4412.85
06:47:21|4412.42
06:47:23|4412.24
06:47:23|4412.45
06:47:24|4413.21
06:47:26|4413.94
06:47:27|4414.04
06:47:28|4413.49
06:47:30|4413.66
06:47:31|4413.23
06:47:32|4413.22
06:47:33|4413.68
06:47:35|4413.28
06:47:36|4412.09
06:47:37|4412.52
06:47:37|4412.53
06:47:39|4412.52
06:47:40|4412.52
06:47:41|4412.52
06:47:41|4412.51
06:47:43|4412.96
06:47:44|4412.64
06:47:45|4412.63
06:47:46|4412.63
06:47:47|4412.53
06:47:48|4412.52
06:47:49|4413.
06:47:50|4412.95
06:47:51|4412.95
06:47:52|4412.51
06:47:54|4412.51
06:47:55|4412.42
06:47:56|4412.41
06:47:56|4412.37
06:47:57|4412.37
06:47:59|4412.38
06:48:00|4412.37
06:48:00|4411.37
06:48:02|4411.08
06:48:03|4411.08
06:48:04|4411.07
06:48:05|4411.07
06:48:06|4410.88
06:48:06|4410.87
06:48:08|4412.1
06:48:09|4410.87
06:48:10|4410.87
06:48:11|4410.97
06:48:12|4411.35
06:48:13|4410.88
06:48:14|4410.92
06:48:15|4410.95
06:48:16|4410.88
06:48:17|4410.88
06:48:18|4410.88
06:48:19|4410.88
06:48:20|4410.59
06:48:21|4408.56
06:48:22|4408.95
06:48:23|4408.44
06:48:24|4408.44
06:48:25|4408.45
06:48:26|4408.71
06:48:27|4408.44
06:48:28|4408.46
06:48:30|4408.01
06:48:31|4408.02
06:48:32|4407.98
06:48:33|4407.98
06:48:34|4407.98
06:48:34|4407.99
06:48:35|4409.41
06:48:37|4409.55
06:48:39|4410.38
06:48:39|4410.38
06:48:40|4410.39
06:48:41|4410.39
06:48:42|4411.17
06:48:44|4411.71
06:48:44|4411.69
06:48:45|4411.7
06:48:47|4411.68
06:48:47|4411.69
06:48:48|4411.73
06:48:49|4411.72
06:48:51|4411.57
06:48:52|4411.44
06:48:53|4411.41
06:48:54|4411.25
06:48:55|4411.26
06:48:56|4411.26
06:48:57|4411.29
06:48:58|4411.29
06:48:59|4411.37
06:49:00|4411.38
06:49:01|4411.4
06:49:02|4411.4
06:49:03|4411.5
06:49:04|4412.5
06:49:05|4413.
06:49:06|4413.
06:49:07|4412.99
06:49:08|4413.55
06:49:09|4413.54
06:49:10|4413.55
06:49:11|4413.67
06:49:12|4413.68
06:49:13|4414.89
06:49:14|4414.81
06:49:15|4414.48
06:49:17|4415.12
06:49:18|4415.37
06:49:19|4415.48
06:49:19|4414.98
06:49:21|4414.98
06:49:22|4415.44
06:49:23|4413.97
06:49:23|4413.96
06:49:25|4413.7
06:49:26|4413.86
06:49:27|4413.85
06:49:28|4414.03
06:49:29|4414.03
06:49:31|4413.79
06:49:32|4414.07
06:49:33|4414.12
06:49:34|4414.11
06:49:36|4414.11
06:49:37|4414.11
06:49:38|4414.12
06:49:39|4414.12
06:49:39|4414.12
06:49:42|4414.09
06:49:43|4414.11
06:49:43|4414.11
06:49:45|4414.12
06:49:45|4414.11
06:49:47|4414.11
06:49:48|4414.11
06:49:48|4414.11
06:49:50|4414.11
06:49:51|4413.95
06:49:52|4413.94
06:49:52|4414.77
06:49:53|4414.12
06:49:54|4414.03
06:49:55|4414.54
06:49:56|4414.14
06:49:57|4414.25
06:49:58|4414.25
06:50:00|4414.25
06:50:00|4414.26
06:50:01|4414.25
06:50:03|4414.42
06:50:03|4414.84
06:50:04|4415.54
06:50:06|4415.55
06:50:07|4415.55
06:50:07|4415.67
06:50:08|4416.38
06:50:10|4416.38
06:50:10|4416.63
06:50:12|4416.44
06:50:12|4416.07
06:50:13|4416.42
06:50:15|4416.08
06:50:15|4416.08
06:50:16|4416.31
06:50:17|4416.5
06:50:18|4416.99
06:50:20|4416.99
06:50:21|4416.99
06:50:21|4416.99
06:50:22|4416.99
06:50:23|4415.81
06:50:25|4414.95
06:50:26|4414.74
06:50:26|4415.1
06:50:28|4415.1
06:50:28|4415.1
06:50:29|4415.1
06:50:32|4414.76
06:50:33|4415.32
06:50:34|4414.63
06:50:36|4414.63
06:50:37|4414.65
06:50:38|4414.65
06:50:39|4414.65
06:50:40|4414.83
06:50:42|4414.79
06:50:43|4415.39
06:50:44|4415.27
06:50:45|4415.2
06:50:45|4414.78
06:50:47|4414.77
06:50:47|4414.83
06:50:49|4414.82
06:50:50|4414.85
06:50:50|4414.9
06:50:52|4414.9
06:50:53|4413.17
06:50:54|4413.
06:50:55|4413.
06:50:55|4413.01
06:50:57|4413.01
06:50:58|4413.01
06:50:59|4413.01
06:50:59|4413.
06:51:01|4413.01
06:51:02|4413.
06:51:04|4413.01
06:51:04|4413.01
06:51:05|4413.
06:51:06|4413.
06:51:07|4413.25
06:51:08|4413.61
06:51:09|4413.06
06:51:11|4413.06
06:51:11|4413.21
06:51:12|4413.67
06:51:13|4413.67
06:51:14|4413.26
06:51:15|4413.27
06:51:16|4413.27
06:51:17|4414.71
06:51:18|4414.87
06:51:19|4414.88
06:51:20|4414.88
06:51:21|4414.87
06:51:22|4414.88
06:51:23|4415.51
06:51:24|4415.54
06:51:25|4415.59
06:51:26|4415.59
06:51:27|4415.76
06:51:28|4415.76
06:51:29|4415.76
06:51:30|4415.62
06:51:33|4415.11
06:51:35|4415.13
06:51:35|4415.37
06:51:36|4415.68
06:51:38|4415.31
06:51:39|4415.43
06:51:40|4415.26
06:51:41|4415.44
06:51:42|4415.44
06:51:43|4415.06
06:51:44|4415.06
06:51:45|4415.62
06:51:46|4415.5
06:51:47|4415.51
06:51:48|4415.5
06:51:49|4415.13
06:51:50|4415.27
06:51:51|4415.46
06:51:52|4415.44
06:51:53|4415.44
06:51:54|4415.23
06:51:55|4415.22
06:51:56|4415.44
06:51:57|4415.43
06:51:58|4415.43
06:51:59|4415.3
06:52:00|4415.31
06:52:01|4415.32
06:52:02|4415.32
06:52:03|4415.44
06:52:04|4415.44
06:52:05|4415.44
06:52:06|4415.43
06:52:07|4415.35
06:52:08|4415.49
06:52:09|4415.99
06:52:10|4416.27
06:52:11|4416.35
06:52:12|4416.35
06:52:13|4417.2
06:52:14|4417.12
06:52:15|4417.13
06:52:16|4417.58
06:52:17|4417.12
06:52:18|4417.55
06:52:19|4417.42
06:52:20|4417.41
06:52:21|4417.85
06:52:23|4417.42
06:52:24|4417.4
06:52:25|4417.4
06:52:25|4417.01
06:52:26|4417.43
06:52:27|4418.05
06:52:29|4417.41
06:52:29|4417.41
06:52:30|4417.87
06:52:31|4417.45
06:52:33|4417.41
06:52:35|4417.4
06:52:36|4416.38
06:52:37|4416.37
06:52:38|4416.36
06:52:39|4416.57
06:52:40|4416.57
06:52:41|4416.57
06:52:41|4417.2
06:52:43|4417.19
06:52:44|4417.19
06:52:45|4417.19
06:52:46|4417.2
06:52:47|4417.19
06:52:48|4417.24
06:52:50|4418.36
06:52:51|4418.91
06:52:52|4418.92
06:52:53|4419.02
06:52:54|4419.02
06:52:54|4418.57
06:52:55|4418.58
06:52:57|4418.57
06:52:57|4419.53
06:52:59|4419.77
06:52:59|4419.77
06:53:01|4419.78
06:53:02|4419.35
06:53:03|4418.57
06:53:04|4418.58
06:53:05|4418.54
06:53:06|4418.55
06:53:06|4418.55
06:53:07|4419.03
06:53:09|4419.27
06:53:09|4419.37
06:53:11|4419.37
06:53:12|4418.08
06:53:13|4419.41
06:53:13|4419.41
06:53:14|4419.69
06:53:15|4419.52
06:53:17|4419.51
06:53:17|4419.69
06:53:19|4419.52
06:53:19|4419.51
06:53:21|4419.48
06:53:21|4419.45
06:53:22|4420.
06:53:25|4419.76
06:53:25|4419.53
06:53:26|4419.82
06:53:27|4419.57
06:53:28|4418.49
06:53:29|4417.92
06:53:30|4417.24
06:53:31|4417.25
06:53:33|4417.32
06:53:34|4417.82
06:53:36|4419.13
06:53:36|4419.66
06:53:38|4419.37
06:53:38|4419.46
06:53:40|4419.48
06:53:41|4419.4
06:53:41|4419.38
06:53:42|4419.38
06:53:44|4419.39
06:53:44|4419.46
06:53:45|4419.64
06:53:46|4419.67
06:53:47|4419.39
06:53:49|4419.39
06:53:50|4419.62
06:53:51|4419.41
06:53:52|4419.59
06:53:53|4419.39
06:53:54|4419.23
06:53:55|4419.23
06:53:56|4418.01
06:53:57|4418.31
06:53:58|4417.7
06:53:59|4417.74
06:54:01|4417.25
06:54:02|4417.2
06:54:03|4417.78
06:54:03|4417.58
06:54:05|4417.29
06:54:05|4417.3
06:54:06|4417.29
06:54:08|4417.96
06:54:09|4416.98
06:54:09|4416.95
06:54:11|4416.94
06:54:11|4416.36
06:54:13|4416.36
06:54:13|4416.35
06:54:15|4416.35
06:54:16|4415.13
06:54:16|4414.24
06:54:18|4414.24
06:54:20|4414.24
06:54:21|4414.24
06:54:22|4414.24
06:54:23|4414.58
06:54:24|4414.58
06:54:25|4414.58
06:54:26|4414.83
06:54:27|4414.83
06:54:28|4414.29
06:54:29|4414.66
06:54:30|4414.66
06:54:31|4414.66
06:54:32|4414.54
06:54:33|4414.5
06:54:34|4414.53
06:54:36|4414.53
06:54:38|4414.25
06:54:39|4414.25
06:54:40|4414.02
06:54:41|4413.42
06:54:43|4413.18
06:54:44|4413.18
06:54:45|4411.28
06:54:46|4410.7
06:54:48|4411.48
06:54:49|4411.09
06:54:51|4411.47
06:54:52|4409.97
06:54:53|4409.89
06:54:53|4409.82
06:54:55|4409.7
06:54:56|4409.7
06:54:57|4408.77
06:54:57|4409.19
06:54:58|4409.19
06:54:59|4409.19
06:55:01|4409.19
06:55:01|4411.
06:55:03|4410.59
06:55:04|4410.36
06:55:05|4411.64
06:55:05|4411.66
06:55:06|4411.93
06:55:07|4412.13
06:55:09|4412.52
06:55:10|4411.94
06:55:10|4411.93
06:55:12|4412.32
06:55:12|4412.37
06:55:14|4413.34
06:55:15|4412.77
06:55:16|4412.07
06:55:18|4411.26
06:55:18|4411.25
06:55:20|4411.24
06:55:20|4411.
06:55:21|4411.
06:55:22|4411.64
06:55:23|4411.28
06:55:24|4411.38
06:55:25|4411.28
06:55:26|4411.39
06:55:27|4411.39
06:55:29|4411.24
06:55:30|4411.62
06:55:30|4410.89
06:55:31|4411.
06:55:32|4410.99
06:55:33|4410.51
06:55:35|4410.01
06:55:36|4410.01
06:55:37|4410.
06:55:39|4409.99
06:55:40|4409.99
06:55:42|4409.99
06:55:44|4410.58
06:55:45|4409.74
06:55:47|4409.91
06:55:47|4409.92
06:55:49|4409.92
06:55:49|4411.53
06:55:51|4411.9
06:55:52|4411.93
06:55:53|4412.78
06:55:53|4413.01
06:55:55|4413.33
06:55:55|4413.46
06:55:57|4413.47
06:55:58|4413.47
06:55:59|4413.01
06:56:00|4413.01
06:56:01|4413.03
06:56:02|4413.02
06:56:03|4413.12
06:56:04|4410.
06:56:05|4409.99
06:56:07|4409.92
06:56:08|4409.92
06:56:09|4409.91
06:56:10|4409.92
06:56:11|4409.92
06:56:12|4409.92
06:56:12|4409.92
06:56:14|4409.72
06:56:15|4407.8
06:56:16|4407.27
06:56:17|4409.04
06:56:18|4408.17
06:56:19|4408.18
06:56:20|4407.65
06:56:20|4407.65
06:56:22|4407.84
06:56:23|4409.4
06:56:24|4408.98
06:56:24|4408.94
06:56:26|4408.63
06:56:27|4408.47
06:56:28|4408.18
06:56:29|4408.18
06:56:30|4407.77
06:56:31|4408.18
06:56:32|4408.04
06:56:33|4408.17
06:56:34|4408.17
06:56:35|4406.57
06:56:36|4406.39
06:56:38|4405.83
06:56:40|4409.33
06:56:41|4409.34
06:56:42|4409.33
06:56:43|4409.98
06:56:44|4409.99
06:56:46|4409.33
06:56:47|4409.31
06:56:47|4409.37
06:56:48|4409.27
06:56:50|4408.66
06:56:51|4408.66
06:56:52|4407.91
06:56:53|4408.52
06:56:53|4408.11
06:56:55|4408.14
06:56:56|4409.96
06:56:56|4409.96
06:56:58|4409.92
06:56:59|4411.08
06:56:59|4410.75
06:57:00|4410.93
06:57:02|4410.11
06:57:03|4410.93
06:57:04|4410.97
06:57:05|4410.97
06:57:06|4410.97
06:57:07|4410.73
06:57:08|4411.23
06:57:09|4411.65
06:57:10|4412.02
06:57:11|4412.83
06:57:12|4411.89
06:57:13|4412.22
06:57:14|4410.23
06:57:14|4410.15
06:57:16|4408.83
06:57:18|4409.9
06:57:19|4409.24
06:57:20|4408.81
06:57:21|4408.76
06:57:21|4407.66
06:57:22|4407.14
06:57:24|4407.01
06:57:25|4406.6
06:57:25|4406.61
06:57:27|4406.61
06:57:28|4408.7
06:57:28|4407.68
06:57:29|4407.6
06:57:30|4407.59
06:57:31|4407.57
06:57:32|4407.58
06:57:33|4406.62
06:57:34|4406.62
06:57:36|4406.83
06:57:36|4406.83
06:57:39|4406.59
06:57:40|4406.59
06:57:41|4406.56
06:57:42|4407.06
06:57:44|4407.67
06:57:45|4407.59
06:57:47|4407.68
06:57:47|4407.86
06:57:49|4407.87
06:57:49|4408.74
06:57:51|4408.83
06:57:52|4407.63
06:57:53|4408.17
06:57:54|4407.62
06:57:55|4408.03
06:57:56|4409.05
06:57:57|4409.91
06:57:58|4409.96
06:57:59|4410.22
06:58:00|4410.82
06:58:01|4410.82
06:58:02|4410.22
06:58:03|4410.79
06:58:04|4411.3
06:58:06|4410.22
06:58:07|4410.27
06:58:08|4410.56
06:58:09|4410.29
06:58:10|4410.3
06:58:10|4410.8
06:58:12|4412.08
06:58:13|4413.94
06:58:19|4415.56
06:58:20|4414.76
06:58:20|4413.65
06:58:22|4413.48
06:58:23|4413.89
06:58:24|4414.99
06:58:24|4414.6
06:58:26|4413.97
06:58:26|4414.36
06:58:27|4414.42
06:58:29|4415.08
06:58:29|4414.92
06:58:30|4414.92
06:58:31|4413.9
06:58:32|4413.53
06:58:33|4413.53
06:58:35|4414.79
06:58:35|4414.07
06:58:37|4414.75
06:58:37|4414.71
06:58:40|4414.7
06:58:41|4415.41
06:58:42|4415.88
06:58:43|4415.88
06:58:45|4416.53
06:58:46|4416.54
06:58:47|4416.54
06:58:49|4417.12
06:58:49|4416.55
06:58:50|4417.06
06:58:51|4415.89
06:58:53|4415.88
06:58:54|4416.06
06:58:55|4416.16
06:58:56|4415.87
06:58:58|4416.09
06:58:59|4416.09
06:59:00|4415.87
06:59:01|4415.64
06:59:02|4415.2
06:59:03|4414.74
06:59:04|4414.59
06:59:05|4414.51
06:59:06|4414.52
06:59:07|4414.53
06:59:08|4414.74
06:59:09|4414.75
06:59:10|4415.01
06:59:11|4415.01
06:59:12|4414.24
06:59:13|4414.01
06:59:14|4414.13
06:59:15|4414.12
06:59:16|4414.12
06:59:17|4414.13
06:59:18|4414.49
06:59:19|4414.49
06:59:20|4414.87
06:59:21|4416.1
06:59:22|4416.44
06:59:23|4416.79
06:59:24|4417.12
06:59:25|4417.56
06:59:26|4417.92
06:59:27|4417.93
06:59:28|4418.
06:59:29|4418.28
06:59:30|4418.29
06:59:31|4419.09
06:59:32|4419.15
06:59:33|4419.44
06:59:34|4419.44
06:59:35|4419.48
06:59:36|4419.48
06:59:37|4419.5
06:59:38|4419.92
06:59:39|4419.92
06:59:41|4419.99
06:59:42|4419.03
06:59:44|4418.42
06:59:45|4418.38
06:59:46|4418.29
06:59:47|4418.45
06:59:48|4418.44
06:59:49|4419.3
06:59:51|4418.83
06:59:51|4418.83
06:59:52|4418.48
06:59:53|4418.94
06:59:56|4418.49
06:59:56|4418.5
06:59:57|4418.5
06:59:59|4418.52
07:00:00|4418.43
07:00:01|4418.49
07:00:03|4416.6
07:00:04|4416.72
07:00:04|4416.82
07:00:05|4416.38
07:00:08|4415.41
07:00:08|4415.65
07:00:09|4416.22
07:00:10|4416.08
07:00:11|4415.37
07:00:12|4414.15
07:00:13|4412.84
07:00:14|4411.65
07:00:15|4410.74
07:00:16|4410.75
07:00:17|4410.74
07:00:18|4409.38
07:00:19|4410.1
07:00:20|4410.65
07:00:21|4410.65
07:00:22|4410.7
07:00:23|4413.25
07:00:25|4412.32
07:00:26|4411.13
07:00:27|4411.38
07:00:28|4411.99
07:00:29|4411.85
07:00:30|4411.85
07:00:32|4410.37
07:00:33|4411.73
07:00:33|4413.44
07:00:34|4414.01
07:00:36|4413.65
07:00:37|4413.99
07:00:37|4413.98
07:00:38|4413.99
07:00:40|4413.
07:00:42|4413.11
07:00:43|4413.11
07:00:44|4413.14
07:00:45|4413.56
07:00:46|4412.17
07:00:47|4412.39
07:00:48|4413.01
07:00:49|4413.01
07:00:51|4412.48
07:00:52|4413.47
07:00:52|4413.46
07:00:54|4413.01
07:00:55|4413.43
07:00:56|4413.01
07:00:57|4413.
07:00:58|4413.
07:00:59|4412.67
07:01:00|4411.52
07:01:01|4410.5
07:01:02|4410.41
07:01:03|4410.81
07:01:04|4410.81
07:01:05|4410.73
07:01:07|4411.11
07:01:07|4411.96
07:01:09|4411.31
07:01:10|4411.9
07:01:11|4414.06
07:01:12|4414.36
07:01:13|4414.89
07:01:14|4415.09
07:01:14|4415.06
07:01:16|4414.4
07:01:17|4414.44
07:01:17|4415.09
07:01:19|4414.61
07:01:19|4414.62
07:01:21|4413.21
07:01:22|4413.66
07:01:23|4413.23
07:01:24|4413.6
07:01:25|4413.6
07:01:26|4413.66
07:01:27|4414.28
07:01:27|4414.27
07:01:29|4414.27
07:01:29|4413.86
07:01:30|4413.84
07:01:32|4413.85
07:01:33|4413.84
07:01:34|4413.85
07:01:35|4413.9
07:01:36|4414.46
07:01:37|4415.49
07:01:38|4415.5
07:01:39|4415.5
07:01:40|4416.2
07:01:41|4416.27
07:01:43|4416.43
07:01:43|4415.99
07:01:45|4416.06
07:01:46|4416.06
07:01:46|4417.7
07:01:49|4417.12
07:01:49|4416.92
07:01:50|4416.33
07:01:51|4415.89
07:01:52|4414.92
07:01:53|4415.2
07:01:55|4415.16
07:01:56|4416.39
07:01:57|4416.83
07:01:58|4417.26
07:02:00|4417.57
07:02:01|4417.58
07:02:02|4417.58
07:02:03|4418.99
07:02:05|4418.99
07:02:05|4419.02
07:02:06|4419.86
07:02:07|4419.86
07:02:09|4419.87
07:02:09|4420.86
07:02:10|4420.82
07:02:11|4420.82
07:02:13|4420.83
07:02:13|4420.01
07:02:15|4420.01
07:02:15|4420.07
07:02:16|4420.64
07:02:17|4420.58
07:02:19|4420.58
07:02:20|4420.57
07:02:21|4420.17
07:02:21|4420.16
07:02:22|4419.99
07:02:23|4419.99
07:02:24|4419.99
07:02:26|4420.
07:02:27|4420.91
07:02:28|4420.9
07:02:28|4420.85
07:02:30|4419.88
07:02:31|4419.88
07:02:31|4419.4
07:02:32|4418.79
07:02:34|4419.87
07:02:34|4419.97
07:02:35|4420.58
07:02:36|4420.43
07:02:37|4420.9
07:02:39|4420.9
07:02:40|4420.9
07:02:41|4420.9
07:02:41|4420.91
07:02:43|4420.81
07:02:44|4418.75
07:02:46|4420.04
07:02:47|4419.9
07:02:48|4419.92
07:02:49|4420.47
07:02:51|4419.91
07:02:53|4418.88
07:02:54|4417.71
07:02:56|4417.7
07:02:56|4418.25
07:02:57|4418.24
07:02:58|4417.81
07:02:59|4417.73
07:03:00|4417.7
07:03:02|4418.17
07:03:03|4417.7
07:03:04|4417.71
07:03:04|4417.94
07:03:06|4416.52
07:03:07|4416.48
07:03:08|4416.53
07:03:09|4416.52
07:03:10|4416.8
07:03:12|4416.79
07:03:12|4416.5
07:03:14|4415.87
07:03:15|4415.61
07:03:16|4415.07
07:03:17|4415.01
07:03:18|4414.84
07:03:19|4415.01
07:03:20|4415.11
07:03:21|4416.05
07:03:22|4416.73
07:03:23|4416.23
07:03:24|4415.5
07:03:25|4415.5
07:03:26|4415.96
07:03:27|4415.68
07:03:28|4415.67
07:03:29|4415.68
07:03:30|4415.67
07:03:31|4415.11
07:03:32|4414.5
07:03:33|4414.01
07:03:34|4414.03
07:03:35|4414.01
07:03:36|4414.03
07:03:37|4414.03
07:03:38|4414.02
07:03:39|4414.03
07:03:40|4414.1
07:03:41|4415.12
07:03:42|4415.93
07:03:43|4415.02
07:03:45|4415.34
07:03:46|4415.33
07:03:48|4415.33
07:03:49|4415.02
07:03:50|4415.03
07:03:51|4415.59
07:03:53|4415.28
07:03:54|4415.26
07:03:55|4415.27
07:03:56|4415.1
07:03:57|4415.11
07:03:58|4415.18
07:03:59|4415.22
07:04:00|4415.31
07:04:01|4415.31
07:04:02|4415.03
07:04:04|4414.3
07:04:05|4414.3
07:04:05|4414.28
07:04:06|4413.75
07:04:08|4413.1
07:04:08|4413.18
07:04:11|4413.49
07:04:11|4413.49
07:04:12|4415.03
07:04:13|4415.01
07:04:14|4415.01
07:04:15|4415.01
07:04:16|4415.93
07:04:17|4416.
07:04:18|4416.84
07:04:19|4416.86
07:04:21|4418.11
07:04:22|4419.77
07:04:23|4418.99
07:04:24|4418.85
07:04:25|4419.
07:04:26|4419.99
07:04:27|4419.64
07:04:28|4419.64
07:04:29|4419.27
07:04:30|4419.27
07:04:31|4419.26
07:04:32|4419.26
07:04:33|4419.27
07:04:34|4419.26
07:04:35|4419.51
07:04:36|4418.32
07:04:37|4419.45
07:04:38|4419.45
07:04:39|4419.64
07:04:40|4419.64
07:04:41|4419.44
07:04:42|4419.64
07:04:43|4419.67
07:04:44|4419.64
07:04:46|4419.64
07:04:47|4419.65
07:04:48|4419.64
07:04:50|4420.08
07:04:51|4420.97
07:04:52|4420.98
07:04:53|4420.
07:04:54|4420.22
07:04:56|4419.65
07:04:56|4419.65
07:04:57|4418.04
07:04:58|4417.84
07:05:00|4418.04
07:05:01|4418.12
07:05:02|4419.26
07:05:03|4419.42
07:05:04|4419.25
07:05:05|4418.85
07:05:06|4418.61
07:05:07|4417.65
07:05:08|4417.65
07:05:09|4417.69
07:05:10|4417.7
07:05:11|4418.04
07:05:12|4418.05
07:05:13|4418.2
07:05:14|4418.42
07:05:15|4417.92
07:05:16|4417.92
07:05:17|4418.42
07:05:18|4418.59
07:05:19|4418.58
07:05:20|4418.59
07:05:21|4418.83
07:05:22|4418.83
07:05:23|4418.83
07:05:24|4418.82
07:05:25|4419.15
07:05:26|4419.14
07:05:27|4419.15
07:05:28|4419.15
07:05:29|4419.14
07:05:30|4419.14
07:05:31|4419.14
07:05:32|4418.61
07:05:33|4418.61
07:05:34|4418.62
07:05:35|4418.61
07:05:37|4418.61
07:05:38|4418.61
07:05:38|4418.6
07:05:40|4418.61
07:05:41|4418.61
07:05:41|4418.58
07:05:42|4418.59
07:05:44|4418.59
07:05:45|4417.92
07:05:47|4417.7
07:05:48|4417.7
07:05:50|4417.64
07:05:51|4416.05
07:05:52|4415.41
07:05:54|4415.4
07:05:55|4415.14
07:05:56|4415.41
07:05:57|4415.79
07:05:58|4415.79
07:05:59|4415.1
07:06:00|4415.58
07:06:01|4415.18
07:06:01|4415.3
07:06:02|4415.36
07:06:04|4416.
07:06:05|4416.
07:06:06|4415.81
07:06:07|4415.43
07:06:08|4415.76
07:06:10|4415.57
07:06:10|4415.83
07:06:13|4415.83
07:06:13|4415.82
07:06:14|4415.82
07:06:15|4415.6
07:06:16|4415.57
07:06:17|4415.82
07:06:19|4415.83
07:06:20|4415.62
07:06:21|4415.62
07:06:22|4415.71
07:06:23|4415.71
07:06:24|4415.09
07:06:26|4414.29
07:06:26|4413.8
07:06:27|4413.63
07:06:28|4413.56
07:06:29|4413.5
07:06:30|4413.51
07:06:31|4413.62
07:06:32|4413.74
07:06:33|4413.5
07:06:34|4413.49
07:06:35|4413.3
07:06:36|4412.26
07:06:37|4411.88
07:06:38|4411.88
07:06:39|4411.88
07:06:40|4411.87
07:06:41|4411.7
07:06:42|4410.73
07:06:43|4411.38
07:06:44|4411.64
07:06:45|4410.74
07:06:47|4411.48
07:06:49|4410.75
07:06:50|4410.76
07:06:52|4410.71
07:06:52|4409.2
07:06:53|4409.03
07:06:55|4410.41
07:06:56|4410.67
07:06:57|4410.66
07:06:58|4410.66
07:06:59|4410.66
07:07:00|4409.67
07:07:01|4410.16
07:07:02|4409.57
07:07:04|4408.86
07:07:06|4408.89
07:07:06|4408.61
07:07:08|4409.65
07:07:09|4409.14
07:07:11|4410.43
07:07:11|4410.18
07:07:12|4410.43
07:07:13|4410.35
07:07:14|4409.7
07:07:15|4409.92
07:07:16|4409.69
07:07:17|4409.49
07:07:18|4409.51
07:07:19|4409.15
07:07:20|4409.26
07:07:21|4409.45
07:07:22|4409.45
07:07:23|4408.
07:07:24|4408.47
07:07:25|4408.47
07:07:26|4408.37
07:07:27|4408.37
07:07:28|4407.23
07:07:29|4407.74
07:07:30|4407.09
07:07:31|4407.06
07:07:32|4407.41
07:07:33|4408.67
07:07:34|4408.11
07:07:35|4407.93
07:07:36|4407.86
07:07:37|4407.86
07:07:38|4407.93
07:07:39|4407.93
07:07:40|4407.93
07:07:41|4408.81
07:07:42|4408.89
07:07:43|4409.08
07:07:44|4409.49
07:07:45|4411.14
07:07:47|4411.13
07:07:49|4410.57
07:07:50|4410.58
07:07:51|4410.41
07:07:52|4410.11
07:07:53|4409.96
07:07:55|4411.63
07:07:55|4409.52
07:07:56|4409.54
07:07:58|4409.53
07:07:58|4409.54
07:08:00|4409.54
07:08:01|4408.81
07:08:03|4409.13
07:08:03|4408.74
07:08:05|4408.28
07:08:06|4409.23
07:08:07|4409.06
07:08:08|4408.24
07:08:09|4408.43
07:08:10|4409.23
07:08:11|4409.2
07:08:12|4408.99
07:08:13|4409.12
07:08:14|4409.23
07:08:15|4409.23
07:08:16|4409.3
07:08:17|4409.09
07:08:18|4409.09
07:08:19|4409.07
07:08:20|4409.37
07:08:21|4408.9
07:08:22|4408.82
07:08:23|4408.82
07:08:24|4408.82
07:08:25|4407.41
07:08:26|4407.23
07:08:27|4407.25
07:08:28|4407.01
07:08:29|4407.
07:08:30|4407.83
07:08:31|4408.54
07:08:32|4408.52
07:08:33|4408.78
07:08:34|4408.39
07:08:35|4407.93
07:08:36|4408.35
07:08:37|4409.08
07:08:38|4409.08
07:08:39|4409.09
07:08:40|4408.95
07:08:41|4408.46
07:08:42|4408.46
07:08:43|4408.46
07:08:44|4407.05
07:08:45|4407.07
07:08:47|4407.12
07:08:49|4407.27
07:08:50|4407.37
07:08:51|4407.27
07:08:52|4407.37
07:08:54|4407.54
07:08:55|4407.27
07:08:56|4407.27
07:08:57|4407.51
07:08:58|4408.29
07:09:00|4407.91
07:09:01|4408.01
07:09:02|4407.61
07:09:03|4407.65
07:09:04|4407.88
07:09:04|4407.95
07:09:07|4407.89
07:09:07|4407.88
07:09:08|4407.88
07:09:10|4408.44
07:09:11|4409.54
07:09:12|4410.85
07:09:13|4410.85
07:09:14|4410.85
07:09:15|4411.57
07:09:16|4411.61
07:09:17|4411.63
07:09:18|4411.63
07:09:19|4411.64
07:09:20|4411.64
07:09:21|4411.64
07:09:22|4413.46
07:09:23|4413.14
07:09:24|4412.54
07:09:25|4412.7
07:09:26|4411.72
07:09:27|4413.63
07:09:28|4412.53
07:09:29|4412.44
07:09:30|4413.08
07:09:31|4413.18
07:09:32|4413.18
07:09:33|4413.21
07:09:34|4413.09
07:09:35|4411.64
07:09:36|4411.89
07:09:37|4413.18
07:09:38|4413.09
07:09:39|4413.1
07:09:40|4412.77
07:09:41|4413.52
07:09:42|4414.83
07:09:43|4414.32
07:09:44|4414.32
07:09:45|4414.35
07:09:46|4414.35
07:09:47|4414.35
07:09:49|4413.62
07:09:50|4413.61
07:09:52|4413.85
07:09:54|4413.86
07:09:54|4414.34
07:09:56|4413.63
07:09:57|4413.11
07:09:57|4413.12
07:09:59|4413.01
07:09:59|4412.88
07:10:01|4412.35
07:10:02|4412.24
07:10:04|4412.
07:10:04|4411.9
07:10:06|4411.62
07:10:07|4411.63
07:10:08|4411.62
07:10:09|4411.62
07:10:10|4411.61
07:10:12|4411.61
07:10:13|4411.53
07:10:14|4410.01
07:10:15|4410.01
07:10:16|4410.
07:10:16|4409.91
07:10:18|4409.92
07:10:18|4409.91
07:10:20|4409.91
07:10:21|4411.08
07:10:22|4411.08
07:10:23|4410.57
07:10:24|4411.11
07:10:25|4412.02
07:10:25|4412.02
07:10:27|4412.03
07:10:28|4412.78
07:10:29|4413.14
07:10:30|4413.14
07:10:30|4413.63
07:10:31|4414.26
07:10:33|4414.27
07:10:34|4413.43
07:10:35|4413.44
07:10:36|4413.35
07:10:36|4413.7
07:10:37|4413.58
07:10:39|4413.53
07:10:40|4412.68
07:10:41|4412.68
07:10:42|4413.06
07:10:42|4413.07
07:10:44|4413.06
07:10:45|4412.69
07:10:46|4412.68
07:10:47|4411.99
07:10:48|4411.99
07:10:49|4411.65
07:10:51|4411.65
07:10:52|4411.62
07:10:54|4411.61
07:10:54|4411.62
07:10:56|4411.62
07:10:57|4411.61
07:10:58|4411.69
07:11:00|4411.68
07:11:01|4411.68
07:11:02|4411.68
07:11:04|4411.67
07:11:04|4412.11
07:11:05|4412.2
07:11:07|4412.2
07:11:08|4412.2
07:11:09|4412.51
07:11:10|4412.5
07:11:11|4413.05
07:11:12|4413.66
07:11:13|4415.
07:11:14|4414.72
07:11:15|4414.71
07:11:16|4414.72
07:11:17|4414.72
07:11:18|4414.72
07:11:19|4413.01
07:11:20|4413.01
07:11:21|4413.03
07:11:22|4413.03
07:11:24|4413.01
07:11:24|4413.61
07:11:25|4412.98
07:11:26|4412.97
07:11:27|4412.97
07:11:28|4412.17
07:11:29|4412.47
07:11:30|4412.47
07:11:31|4412.61
07:11:32|4412.87
07:11:33|4412.86
07:11:34|4412.63
07:11:35|4412.18
07:11:36|4412.18
07:11:37|4412.18
07:11:38|4412.19
07:11:39|4412.19
07:11:40|4412.18
07:11:41|4412.18
07:11:42|4412.17
07:11:43|4412.17
07:11:44|4412.18
07:11:45|4412.17
07:11:47|4412.13
07:11:47|4411.99
07:11:48|4412.08
07:11:49|4412.08
07:11:51|4412.09
07:11:52|4411.36
07:11:53|4411.32
07:11:54|4411.04
07:11:56|4411.66
07:11:57|4411.66
07:11:58|4411.66
07:11:59|4411.99
07:12:00|4412.07
07:12:01|4412.1
07:12:02|4412.03
07:12:04|4411.68
07:12:05|4411.68
07:12:07|4411.68
07:12:07|4411.68
07:12:08|4411.68
07:12:10|4411.68
07:12:12|4411.67
07:12:12|4411.67
07:12:14|4411.68
07:12:15|4411.68
07:12:16|4412.08
07:12:17|4412.01
07:12:18|4412.05
07:12:19|4412.05
07:12:20|4412.97
07:12:21|4412.94
07:12:22|4412.05
07:12:23|4412.05
07:12:24|4412.05
07:12:25|4412.05
07:12:26|4411.39
07:12:27|4411.39
07:12:28|4411.31
07:12:29|4411.32
07:12:30|4411.32
07:12:31|4411.48
07:12:32|4411.56
07:12:33|4411.55
07:12:34|4411.55
07:12:36|4408.26
07:12:36|4408.72
07:12:37|4408.73
07:12:38|4408.72
07:12:40|4408.68
07:12:40|4408.64
07:12:41|4409.12
07:12:42|4409.13
07:12:43|4409.12
07:12:44|4408.8
07:12:46|4409.11
07:12:46|4409.1
07:12:47|4409.11
07:12:49|4409.11
07:12:49|4409.11
07:12:51|4409.11
07:12:52|4409.1
07:12:53|4409.1
07:12:54|4409.02
07:12:56|4408.94
07:12:57|4408.99
07:12:59|4409.
07:13:00|4409.
07:13:00|4410.
07:13:02|4410.
07:13:04|4410.01
07:13:04|4410.
07:13:05|4410.
07:13:07|4410.1
07:13:08|4410.11
07:13:08|4410.1
07:13:09|4410.1
07:13:10|4409.12
07:13:12|4409.11
07:13:13|4408.84
07:13:14|4408.72
07:13:15|4408.01
07:13:16|4408.03
07:13:17|4408.03
07:13:18|4408.92
07:13:19|4408.92
07:13:20|4408.35
07:13:21|4408.31
07:13:22|4408.25
07:13:23|4408.27
07:13:24|4408.01
07:13:25|4408.
07:13:26|4408.22
07:13:27|4408.76
07:13:28|4408.76
07:13:29|4409.38
07:13:30|4409.3
07:13:31|4409.3
07:13:32|4409.85
07:13:33|4409.85
07:13:34|4409.64
07:13:35|4410.85
07:13:36|4410.92
07:13:37|4411.34
07:13:38|4411.35
07:13:39|4411.01
07:13:40|4410.97
07:13:41|4410.38
07:13:42|4409.47
07:13:43|4409.71
07:13:44|4409.55
07:13:45|4409.18
07:13:46|4407.56
07:13:48|4407.84
07:13:49|4408.09
07:13:50|4408.1
07:13:51|4408.3
07:13:52|4408.4
07:13:52|4408.4
07:13:55|4408.39
07:13:56|4408.39
07:13:57|4408.4
07:13:57|4408.39
07:13:59|4409.89
07:14:00|4409.76
07:14:01|4409.89
07:14:02|4409.89
07:14:02|4407.61
07:14:03|4407.93
07:14:05|4408.3
07:14:05|4409.52
07:14:07|4408.76
07:14:08|4408.4
07:14:09|4408.18
07:14:09|4409.19
07:14:10|4409.19
07:14:12|4408.96
07:14:13|4408.6
07:14:15|4408.59
07:14:15|4408.81
07:14:16|4408.53
07:14:17|4408.54
07:14:18|4407.98
07:14:19|4408.49
07:14:20|4408.5
07:14:21|4409.15
07:14:22|4408.46
07:14:23|4408.59
07:14:25|4407.76
07:14:25|4408.1
07:14:26|4408.1
07:14:29|4407.79
07:14:29|4407.3
07:14:30|4407.01
07:14:31|4407.
07:14:32|4407.
07:14:33|4407.3
07:14:34|4407.31
07:14:35|4407.25
07:14:36|4407.25
07:14:37|4407.31
07:14:38|4407.31
07:14:39|4407.46
07:14:41|4407.46
07:14:41|4408.01
07:14:42|4408.
07:14:43|4409.99
07:14:44|4410.38
07:14:45|4410.
07:14:46|4410.
07:14:47|4410.
07:14:48|4410.3
07:14:49|4409.72
07:14:50|4409.91
07:14:51|4410.02
07:14:52|4410.29
07:14:54|4409.97
07:14:56|4409.97
07:14:56|4409.8
07:14:58|4409.81
07:14:59|4409.83
07:15:01|4409.73
07:15:01|4409.72
07:15:03|4409.72
07:15:03|4409.72
07:15:04|4409.72
07:15:06|4409.72
07:15:08|4409.61
07:15:09|4409.37
07:15:10|4409.43
07:15:11|4409.15
07:15:12|4409.48
07:15:13|4409.47
07:15:14|4409.22
07:15:15|4409.44
07:15:15|4408.3
07:15:16|4408.3
07:15:18|4408.31
07:15:18|4408.4
07:15:20|4408.41
07:15:21|4408.4
07:15:21|4408.4
07:15:23|4408.4
07:15:24|4409.96
07:15:25|4409.52
07:15:25|4410.16
07:15:26|4410.
07:15:28|4411.23
07:15:29|4411.23
07:15:30|4411.6
07:15:31|4411.3
07:15:32|4411.22
07:15:32|4411.22
07:15:34|4411.
07:15:35|4411.
07:15:36|4410.87
07:15:37|4411.09
07:15:38|4409.74
07:15:39|4409.72
07:15:40|4409.73
07:15:40|4409.72
07:15:41|4409.73
07:15:43|4410.1
07:15:43|4409.77
07:15:45|4409.85
07:15:46|4409.86
07:15:47|4409.07
07:15:47|4409.71
07:15:49|4409.85
07:15:49|4409.85
07:15:51|4409.86
07:15:51|4409.86
07:15:53|4409.85
07:15:54|4409.85
07:15:56|4409.18
07:15:58|4409.6
07:15:59|4409.83
07:16:01|4409.82
07:16:03|4409.71
07:16:04|4409.81
07:16:04|4409.46
07:16:06|4409.47
07:16:07|4409.47
07:16:08|4409.46
07:16:09|4409.46
07:16:10|4409.46
07:16:11|4409.47
07:16:12|4409.5
07:16:13|4409.66
07:16:14|4409.66
07:16:15|4409.67
07:16:16|4409.7
07:16:17|4409.69
07:16:19|4409.68
07:16:20|4409.7
07:16:21|4409.59
07:16:22|4409.58
07:16:23|4409.69
07:16:23|4409.59
07:16:25|4409.48
07:16:26|4409.04
07:16:27|4409.1
07:16:28|4409.21
07:16:29|4409.17
07:16:30|4409.23
07:16:31|4408.68
07:16:31|4408.68
07:16:33|4408.69
07:16:34|4408.69
07:16:34|4408.68
07:16:36|4407.76
07:16:37|4407.76
07:16:37|4407.77
07:16:38|4407.77
07:16:40|4407.76
07:16:41|4407.9
07:16:42|4408.05
07:16:43|4408.15
07:16:44|4407.51
07:16:45|4407.71
07:16:46|4408.12
07:16:47|4407.96
07:16:48|4407.94
07:16:48|4408.5
07:16:50|4408.26
07:16:51|4408.12
07:16:52|4407.65
07:16:53|4407.11
07:16:53|4407.56
07:16:55|4407.62
07:16:55|4407.62
07:16:56|4407.53
07:16:59|4407.63
07:17:00|4407.48
07:17:02|4407.44
07:17:03|4407.44
07:17:03|4407.55
07:17:04|4408.22
07:17:05|4408.04
07:17:06|4408.23
07:17:07|4407.66
07:17:08|4407.89
07:17:10|4407.89
07:17:10|4407.76
07:17:12|4406.4
07:17:12|4406.4
07:17:14|4406.36
07:17:15|4406.27
07:17:16|4407.47
07:17:16|4407.59
07:17:17|4408.6
07:17:19|4408.81
07:17:20|4408.51
07:17:22|4408.74
07:17:22|4407.56
07:17:23|4408.02
07:17:24|4408.23
07:17:25|4408.26
07:17:26|4408.18
07:17:27|4408.25
07:17:28|4408.11
07:17:30|4408.1
07:17:30|4408.1
07:17:31|4408.11
07:17:32|4408.1
07:17:33|4408.09
07:17:35|4407.81
07:17:36|4407.8
07:17:37|4407.79
07:17:38|4407.79
07:17:39|4407.79
07:17:40|4407.78
07:17:41|4406.24
07:17:43|4406.13
07:17:43|4407.17
07:17:44|4407.17
07:17:45|4407.16
07:17:46|4406.49
07:17:47|4406.54
07:17:48|4405.51
07:17:49|4405.5
07:17:50|4405.73
07:17:51|4405.5
07:17:52|4405.22
07:17:53|4405.21
07:17:54|4405.12
07:17:55|4404.44
07:17:57|4404.33
07:17:58|4404.29
07:18:00|4404.06
07:18:02|4404.24
07:18:02|4404.27
07:18:04|4404.44
07:18:05|4403.99
07:18:06|4403.99
07:18:07|4403.98
07:18:08|4403.98
07:18:09|4403.82
07:18:10|4403.9
07:18:12|4403.93
07:18:13|4403.98
07:18:14|4403.94
07:18:15|4403.8
07:18:16|4403.8
07:18:17|4403.81
07:18:18|4403.8
07:18:18|4403.
07:18:20|4403.06
07:18:21|4403.07
07:18:22|4403.
07:18:23|4403.01
07:18:24|4403.
07:18:25|4403.01
07:18:26|4403.
07:18:27|4403.01
07:18:28|4402.24
07:18:29|4402.54
07:18:30|4402.53
07:18:31|4402.24
07:18:32|4402.46
07:18:33|4401.72
07:18:34|4402.
07:18:35|4402.
07:18:36|4401.97
07:18:37|4402.16
07:18:38|4400.66
07:18:39|4400.3
07:18:40|4400.51
07:18:41|4401.96
07:18:42|4401.96
07:18:43|4401.4
07:18:44|4402.99
07:18:45|4403.57
07:18:45|4403.9
07:18:47|4402.99
07:18:48|4402.99
07:18:49|4403.15
07:18:50|4402.79
07:18:51|4402.78
07:18:51|4402.78
07:18:53|4402.78
07:18:54|4402.02
07:18:55|4402.01
07:18:56|4401.5
07:18:57|4402.58
07:18:59|4402.21
07:18:59|4402.72
07:19:01|4402.99
07:19:03|4402.64
07:19:04|4402.64
07:19:05|4402.41
07:19:06|4402.4
07:19:08|4401.91
07:19:09|4402.41
07:19:10|4401.98
07:19:11|4402.
07:19:12|4402.
07:19:13|4402.01
07:19:13|4402.19
07:19:15|4402.26
07:19:16|4402.25
07:19:17|4402.25
07:19:18|4402.25
07:19:19|4402.25
07:19:20|4402.26
07:19:21|4402.26
07:19:23|4402.26
07:19:23|4402.21
07:19:25|4402.21
07:19:26|4402.22
07:19:27|4402.2
07:19:28|4402.19
07:19:29|4402.19
07:19:30|4402.19
07:19:31|4402.19
07:19:32|4401.02
07:19:33|4401.02
07:19:34|4403.8
07:19:36|4402.86
07:19:37|4402.87
07:19:38|4402.86
07:19:38|4402.42
07:19:39|4402.44
07:19:40|4402.47
07:19:42|4402.26
07:19:43|4402.5
07:19:44|4402.26
07:19:44|4401.45
07:19:46|4401.57
07:19:46|4401.87
07:19:48|4401.87
07:19:48|4402.02
07:19:50|4402.01
07:19:51|4402.01
07:19:51|4402.06
07:19:52|4402.38
07:19:53|4402.38
07:19:55|4402.38
07:19:56|4402.14
07:19:56|4402.
07:19:58|4402.2
07:19:58|4402.2
07:19:59|4402.21
07:20:02|4401.89
07:20:02|4401.93
07:20:04|4401.42
07:20:06|4401.23
07:20:08|4401.23
07:20:10|4400.82
07:20:10|4400.79
07:20:11|4401.56
07:20:12|4401.23
07:20:13|4401.01
07:20:14|4401.01
07:20:15|4401.01
07:20:16|4401.02
07:20:17|4400.79
07:20:18|4400.78
07:20:19|4400.81
07:20:21|4400.81
07:20:21|4400.5
07:20:22|4400.33
07:20:23|4400.43
07:20:24|4400.41
07:20:25|4400.4
07:20:26|4400.4
07:20:27|4399.34
07:20:28|4399.33
07:20:29|4399.34
07:20:30|4399.34
07:20:31|4399.
07:20:32|4398.39
07:20:34|4398.52
07:20:34|4399.02
07:20:35|4398.99
07:20:36|4399.79
07:20:37|4399.8
07:20:39|4399.96
07:20:39|4399.52
07:20:40|4399.51
07:20:41|4399.51
07:20:42|4399.07
07:20:43|4399.08
07:20:44|4398.24
07:20:45|4398.69
07:20:46|4398.02
07:20:47|4398.01
07:20:48|4398.
07:20:49|4398.01
07:20:50|4398.
07:20:51|4399.07
07:20:52|4398.72
07:20:53|4399.8
07:20:54|4400.51
07:20:55|4400.51
07:20:56|4400.41
07:20:57|4400.41
07:20:58|4400.4
07:21:00|4401.33
07:21:02|4401.43
07:21:04|4401.32
07:21:05|4401.38
07:21:05|4401.4
07:21:08|4401.39
07:21:09|4401.38
07:21:09|4401.31
07:21:11|4401.27
07:21:12|4400.95
07:21:13|4400.39
07:21:14|4400.
07:21:15|4399.99
07:21:16|4399.98
07:21:17|4400.11
07:21:19|4400.33
07:21:20|4400.92
07:21:21|4400.92
07:21:22|4400.92
07:21:22|4400.92
07:21:24|4400.92
07:21:25|4400.93
07:21:26|4400.92
07:21:27|4400.02
07:21:28|4400.02
07:21:29|4400.02
07:21:30|4399.66
07:21:31|4399.14
07:21:32|4398.79
07:21:33|4400.53
07:21:34|4400.88
07:21:35|4400.53
07:21:36|4400.53
07:21:37|4401.18
07:21:38|4401.28
07:21:39|4401.27
07:21:40|4401.37
07:21:41|4400.21
07:21:42|4400.12
07:21:43|4400.13
07:21:44|4400.77
07:21:45|4401.98
07:21:47|4401.99
07:21:47|4401.73
07:21:49|4401.7
07:21:49|4401.36
07:21:51|4401.51
07:21:52|4401.16
07:21:53|4400.82
07:21:53|4401.12
07:21:55|4401.27
07:21:56|4401.26
07:21:57|4401.27
07:21:58|4401.29
07:21:59|4401.29
07:22:00|4401.27
07:22:02|4400.78
07:22:03|4400.35
07:22:05|4400.35
07:22:05|4400.34
07:22:07|4400.01
07:22:07|4399.17
07:22:09|4399.72
07:22:09|4399.72
07:22:11|4400.34
07:22:12|4400.34
07:22:12|4400.68
07:22:13|4400.69
07:22:14|4400.6
07:22:15|4400.34
07:22:16|4400.77
07:22:18|4399.9
07:22:18|4400.96
07:22:19|4401.26
07:22:20|4402.64
07:22:22|4402.64
07:22:22|4402.63
07:22:23|4402.63
07:22:24|4403.61
07:22:25|4403.63
07:22:26|4405.
07:22:27|4405.
07:22:28|4405.12
07:22:29|4405.31
07:22:30|4405.
07:22:31|4404.63
07:22:32|4404.2
07:22:33|4404.21
07:22:34|4404.4
07:22:35|4404.19
07:22:36|4404.7
07:22:37|4404.67
07:22:38|4405.15
07:22:39|4405.5
07:22:40|4405.37
07:22:41|4405.76
07:22:42|4405.77
07:22:43|4405.78
07:22:44|4405.78
07:22:45|4405.78
07:22:46|4404.34
07:22:47|4404.06
07:22:48|4404.42
07:22:49|4404.63
07:22:50|4404.95
07:22:51|4404.93
07:22:52|4404.26
07:22:53|4403.58
07:22:54|4403.86
07:22:55|4404.07
07:22:56|4403.95
07:22:57|4403.8
07:22:58|4404.02
07:22:59|4403.67
07:23:00|4403.85
07:23:02|4404.21
07:23:04|4405.53
07:23:06|4405.54
07:23:07|4405.59
07:23:08|4404.3
07:23:09|4403.87
07:23:09|4404.31
07:23:11|4404.31
07:23:12|4405.56
07:23:12|4405.55
07:23:14|4405.55
07:23:16|4405.56
07:23:16|4405.56
07:23:17|4405.56
07:23:18|4406.52
07:23:20|4406.52
07:23:20|4406.56
07:23:21|4406.56
07:23:22|4407.3
07:23:23|4408.24
07:23:24|4408.23
07:23:25|4408.23
07:23:26|4408.23
07:23:27|4407.91
07:23:28|4409.
07:23:29|4409.26
07:23:30|4409.
07:23:31|4409.
07:23:32|4410.
07:23:33|4409.09
07:23:34|4408.79
07:23:35|4408.8
07:23:36|4409.68
07:23:37|4409.36
07:23:38|4409.37
07:23:39|4409.43
07:23:40|4409.42
07:23:41|4409.2
07:23:42|4409.25
07:23:43|4409.62
07:23:44|4409.64
07:23:45|4409.99
07:23:46|4409.99
07:23:47|4409.99
07:23:49|4410.
07:23:49|4409.99
07:23:50|4409.98
07:23:51|4409.98
07:23:52|4409.98
07:23:53|4409.31
07:23:54|4409.31
07:23:55|4409.43
07:23:56|4409.55
07:23:57|4409.43
07:23:58|4409.44
07:24:00|4409.43
07:24:00|4408.13
07:24:01|4408.37
07:24:04|4408.01
07:24:05|4408.25
07:24:06|4408.01
07:24:07|4408.24
07:24:08|4408.24
07:24:09|4408.23
07:24:11|4408.15
07:24:12|4408.13
07:24:13|4408.13
07:24:14|4408.22
07:24:15|4408.21
07:24:16|4408.21
07:24:17|4409.67
07:24:18|4409.67
07:24:19|4409.48
07:24:20|4409.49
07:24:22|4409.59
07:24:23|4409.59
07:24:24|4409.68
07:24:24|4409.68
07:24:26|4409.14
07:24:27|4409.37
07:24:29|4409.28
07:24:29|4409.32
07:24:31|4409.42
07:24:31|4409.43
07:24:33|4409.81
07:24:34|4409.86
07:24:35|4409.86
07:24:36|4409.87
07:24:38|4410.66
07:24:38|4410.67
07:24:40|4410.66
07:24:41|4410.66
07:24:42|4410.23
07:24:42|4410.5
07:24:43|4410.4
07:24:44|4410.4
07:24:45|4410.4
07:24:48|4410.4
07:24:48|4410.4
07:24:49|4410.37
07:24:50|4409.32
07:24:51|4408.33
07:24:52|4408.22
07:24:53|4407.87
07:24:54|4407.87
07:24:55|4407.49
07:24:57|4406.33
07:24:57|4406.29
07:24:58|4406.4
07:24:59|4406.27
07:25:00|4406.69
07:25:01|4406.42
07:25:02|4406.44
07:25:04|4406.5
07:25:06|4406.47
07:25:07|4406.38
07:25:08|4406.65
07:25:09|4407.09
07:25:11|4406.66
07:25:12|4407.02
07:25:14|4407.57
07:25:14|4408.01
07:25:15|4407.57
07:25:16|4407.57
07:25:17|4408.23
07:25:18|4408.51
07:25:19|4408.51
07:25:20|4408.9
07:25:22|4408.15
07:25:23|4407.58
07:25:25|4406.53
07:25:27|4406.5
07:25:28|4406.19
07:25:28|4406.21
07:25:30|4406.51
07:25:30|4406.27
07:25:32|4406.32
07:25:33|4406.27
07:25:34|4406.27
07:25:36|4406.27
07:25:36|4406.27
07:25:37|4406.27
07:25:38|4406.27
07:25:39|4406.3
07:25:40|4406.29
07:25:41|4406.91
07:25:42|4406.98
07:25:43|4407.13
07:25:44|4406.95
07:25:45|4406.68
07:25:46|4406.13
07:25:47|4404.35
07:25:48|4403.47
07:25:49|4403.29
07:25:50|4403.28
07:25:51|4403.28
07:25:52|4403.19
07:25:53|4403.19
07:25:54|4403.29
07:25:55|4403.49
07:25:56|4403.63
07:25:57|4403.61
07:25:58|4402.93
07:25:59|4401.87
07:26:00|4401.74
07:26:01|4401.75
07:26:02|4401.74
07:26:03|4402.24
07:26:05|4402.83
07:26:06|4403.29
07:26:08|4403.3
07:26:10|4403.48
07:26:11|4404.31
07:26:12|4404.94
07:26:13|4404.94
07:26:13|4404.95
07:26:16|4405.48
07:26:16|4405.49
07:26:17|4405.24
07:26:18|4406.06
07:26:20|4406.26
07:26:20|4406.26
07:26:21|4405.81
07:26:22|4405.82
07:26:23|4405.84
07:26:24|4405.81
07:26:25|4405.81
07:26:26|4405.82
07:26:27|4406.24
07:26:28|4406.14
07:26:29|4406.14
07:26:30|4406.14
07:26:31|4406.26
07:26:32|4406.15
07:26:33|4406.35
07:26:34|4406.66
07:26:35|4407.03
07:26:37|4406.15
07:26:37|4406.5
07:26:38|4406.23
07:26:39|4405.65
07:26:40|4405.49
07:26:41|4405.48
07:26:42|4405.6
07:26:43|4406.06
07:26:44|4405.98
07:26:45|4407.31
07:26:46|4406.75
07:26:47|4406.67
07:26:48|4406.51
07:26:50|4406.28
07:26:50|4405.76
07:26:51|4403.95
07:26:52|4404.08
07:26:53|4404.08
07:26:54|4404.08
07:26:55|4404.41
07:26:56|4404.41
07:26:57|4405.21
07:26:58|4404.58
07:27:00|4405.02
07:27:00|4404.84
07:27:01|4404.84
07:27:02|4404.69
07:27:03|4404.69
07:27:04|4404.73
07:27:06|4404.55
07:27:07|4403.76
07:27:09|4403.78
07:27:10|4404.15
07:27:11|4403.88
07:27:12|4404.37
07:27:14|4404.07
07:27:15|4404.32
07:27:16|4404.07
07:27:17|4403.56
07:27:19|4403.68
07:27:20|4403.86
07:27:21|4403.86
07:27:22|4403.85
07:27:23|4403.52
07:27:24|4402.31
07:27:25|4402.33
07:27:26|4402.63
07:27:27|4402.61
07:27:28|4402.64
07:27:29|4402.63
07:27:30|4403.01
07:27:31|4403.02
07:27:32|4402.43
07:27:33|4402.5
07:27:34|4402.66
07:27:35|4402.6
07:27:36|4402.6
07:27:37|4402.61
07:27:38|4402.99
07:27:39|4403.
07:27:40|4402.98
07:27:42|4402.98
07:27:43|4402.
07:27:44|4402.25
07:27:45|4402.25
07:27:46|4402.25
07:27:47|4402.24
07:27:48|4402.
07:27:49|4402.01
07:27:50|4402.01
07:27:50|4402.03
07:27:51|4402.08
07:27:53|4402.08
07:27:54|4402.07
07:27:55|4401.79
07:27:56|4401.97
07:27:57|4401.99
07:27:58|4401.98
07:27:58|4401.77
07:28:00|4401.23
07:28:01|4401.8
07:28:02|4401.82
07:28:03|4402.05
07:28:04|4401.81
07:28:05|4401.81
07:28:06|4402.
07:28:08|4402.03
07:28:09|4401.95
07:28:11|4402.21
07:28:12|4402.21
07:28:13|4402.21
07:28:14|4402.22
07:28:15|4402.21
07:28:16|4402.21
07:28:18|4402.08
07:28:18|4402.07
07:28:19|4401.48
07:28:21|4401.48
07:28:22|4401.23
07:28:22|4401.1
07:28:24|4401.24
07:28:24|4401.23
07:28:25|4400.01
07:28:27|4399.08
07:28:27|4399.01
07:28:28|4399.04
07:28:29|4399.04
07:28:31|4399.07
07:28:32|4399.08
07:28:33|4399.25
07:28:34|4400.81
07:28:34|4400.81
07:28:35|4400.54
07:28:36|4400.54
07:28:37|4399.98
07:28:38|4399.98
07:28:40|4399.98
07:28:41|4399.98
07:28:41|4399.98
07:28:43|4399.98
07:28:43|4400.01
07:28:44|4400.
07:28:46|4399.93
07:28:47|4399.47
07:28:47|4399.79
07:28:49|4399.97
07:28:49|4399.99
07:28:51|4400.
07:28:52|4400.
07:28:52|4399.82
07:28:53|4399.83
07:28:54|4399.4
07:28:55|4398.61
07:28:57|4400.26
07:28:57|4399.28
07:28:58|4399.27
07:29:00|4399.67
07:29:00|4399.22
07:29:01|4399.14
07:29:03|4398.72
07:29:03|4398.72
07:29:05|4398.72
07:29:05|4398.93
07:29:07|4399.66
07:29:07|4399.34
07:29:10|4399.24
07:29:11|4399.2
07:29:12|4399.2
07:29:13|4399.18
07:29:14|4399.14
07:29:15|4398.79
07:29:17|4398.95
07:29:18|4398.41
07:29:19|4398.03
07:29:20|4398.78
07:29:21|4398.07
07:29:22|4398.4
07:29:22|4398.2
07:29:25|4398.39
07:29:26|4398.32
07:29:27|4398.11
07:29:28|4398.11
07:29:29|4398.12
07:29:30|4398.11
07:29:31|4398.03
07:29:32|4397.42
07:29:33|4398.61
07:29:34|4400.99
07:29:35|4403.09
07:29:37|4402.17
07:29:38|4401.92
07:29:40|4401.93
07:29:40|4402.15
07:29:42|4401.62
07:29:42|4401.05
07:29:43|4401.04
07:29:45|4401.05
07:29:46|4399.6
07:29:46|4399.67
07:29:47|4398.98
07:29:49|4398.94
07:29:49|4398.94
07:29:50|4397.65
07:29:52|4398.08
07:29:52|4398.09
07:29:54|4398.08
07:29:54|4397.45
07:29:55|4398.94
07:29:58|4399.
07:29:58|4398.82
07:29:59|4398.15
07:30:00|4398.55
07:30:01|4398.34
07:30:02|4398.34
07:30:03|4397.93
07:30:04|4397.89
07:30:05|4397.89
07:30:06|4397.65
07:30:07|4397.75
07:30:09|4397.46
07:30:11|4397.4
07:30:12|4397.31
07:30:13|4397.45
07:30:14|4397.45
07:30:15|4397.45
07:30:16|4398.89
07:30:17|4398.89
07:30:18|4398.88
07:30:19|4397.82
07:30:20|4397.64
07:30:21|4396.34
07:30:22|4397.5
07:30:23|4397.47
07:30:24|4395.58
07:30:25|4396.34
07:30:26|4396.54
07:30:27|4396.55
07:30:28|4396.34
07:30:29|4396.35
07:30:30|4396.43
07:30:31|4395.83
07:30:32|4395.82
07:30:33|4395.98
07:30:34|4395.99
07:30:35|4395.
07:30:36|4393.
07:30:37|4392.77
07:30:38|4392.96
07:30:39|4393.64
07:30:40|4392.49
07:30:41|4392.5
07:30:42|4390.97
07:30:43|4390.57
07:30:44|4390.5
07:30:45|4390.47
07:30:46|4390.44
07:30:47|4390.06
07:30:48|4389.61
07:30:49|4389.57
07:30:50|4389.62
07:30:51|4389.42
07:30:52|4388.06
07:30:53|4387.97
07:30:54|4386.77
07:30:55|4387.23
07:30:56|4388.4
07:30:57|4387.05
07:30:58|4387.66
07:30:59|4386.63
07:31:00|4387.21
07:31:01|4387.53
07:31:02|4387.51
07:31:03|4386.17
07:31:04|4385.71
07:31:05|4385.71
07:31:06|4385.72
07:31:08|4385.06
07:31:08|4385.05
07:31:10|4385.
07:31:12|4383.01
07:31:14|4382.98
07:31:14|4386.15
07:31:15|4386.33
07:31:17|4386.9
07:31:19|4386.93
07:31:20|4386.33
07:31:21|4386.65
07:31:22|4386.98
07:31:23|4386.98
07:31:24|4389.08
07:31:26|4389.78
07:31:27|4390.75
07:31:28|4390.76
07:31:29|4390.03
07:31:30|4390.13
07:31:31|4390.97
07:31:32|4390.96
07:31:32|4389.08
07:31:34|4388.69
07:31:36|4388.28
07:31:36|4388.5
07:31:37|4388.48
07:31:38|4386.98
07:31:39|4385.56
07:31:40|4385.31
07:31:42|4385.29
07:31:42|4386.57
07:31:44|4386.99
07:31:44|4386.99
07:31:45|4387.1
07:31:47|4387.1
07:31:48|4386.89
07:31:48|4386.89
07:31:50|4388.27
07:31:51|4388.3
07:31:51|4389.
07:31:52|4389.
07:31:53|4389.91
07:31:54|4389.18
07:31:56|4387.92
07:31:56|4389.68
07:31:58|4389.51
07:31:59|4389.52
07:31:59|4389.15
07:32:01|4389.19
07:32:01|4389.35
07:32:02|4390.42
07:32:03|4390.96
07:32:05|4390.97
07:32:06|4390.97
07:32:06|4391.55
07:32:07|4392.
07:32:08|4392.62
07:32:09|4393.28
07:32:12|4392.59
07:32:13|4390.85
07:32:15|4391.71
07:32:16|4391.18
07:32:17|4391.68
07:32:19|4391.68
07:32:19|4390.88
07:32:21|4390.35
07:32:22|4389.9
07:32:23|4390.3
07:32:24|4390.02
07:32:25|4390.01
07:32:26|4388.96
07:32:27|4387.96
07:32:28|4388.55
07:32:29|4387.69
07:32:30|4388.03
07:32:31|4389.47
07:32:33|4388.66
07:32:34|4389.11
07:32:34|4391.33
07:32:35|4391.67
07:32:36|4390.59
07:32:37|4390.95
07:32:38|4390.9
07:32:39|4390.89
07:32:40|4390.61
07:32:42|4390.6
07:32:42|4389.64
07:32:43|4389.62
07:32:45|4389.19
07:32:45|4388.42
07:32:47|4388.46
07:32:48|4387.67
07:32:49|4387.67
07:32:51|4387.27
07:32:51|4387.28
07:32:52|4387.28
07:32:53|4386.46
07:32:54|4387.09
07:32:55|4386.68
07:32:56|4388.4
07:32:57|4386.96
07:32:58|4387.58
07:32:59|4387.09
07:33:00|4387.66
07:33:01|4387.21
07:33:02|4387.07
07:33:03|4387.06
07:33:04|4387.53
07:33:06|4386.6
07:33:06|4385.55
07:33:07|4385.55
07:33:08|4385.55
07:33:09|4385.55
07:33:10|4385.73
07:33:12|4384.57
07:33:14|4384.57
07:33:14|4384.15
07:33:16|4383.36
07:33:17|4383.35
07:33:19|4382.41
07:33:20|4382.85
07:33:20|4382.74
07:33:21|4381.56
07:33:23|4381.78
07:33:24|4380.97
07:33:25|4379.86
07:33:26|4384.77
07:33:27|4384.5
07:33:28|4385.29
07:33:29|4386.74
07:33:30|4385.82
07:33:31|4386.64
07:33:32|4385.81
07:33:33|4384.45
07:33:34|4383.51
07:33:35|4382.21
07:33:36|4382.01
07:33:37|4381.46
07:33:38|4383.95
07:33:39|4384.16
07:33:40|4384.18
07:33:41|4385.62
07:33:42|4385.94
07:33:43|4386.
07:33:44|4386.
07:33:45|4386.
07:33:46|4386.
07:33:47|4385.99
07:33:48|4385.99
07:33:50|4384.46
07:33:50|4384.01
07:33:52|4384.77
07:33:53|4385.17
07:33:54|4385.17
07:33:55|4384.91
07:33:56|4385.99
07:33:57|4384.86
07:33:58|4385.11
07:33:59|4385.1
07:34:01|4384.67
07:34:02|4384.44
07:34:02|4384.44
07:34:04|4382.98
07:34:04|4382.87
07:34:06|4381.54
07:34:07|4382.39
07:34:08|4382.08
07:34:09|4382.28
07:34:09|4382.82
07:34:10|4382.82
07:34:12|4382.83
07:34:14|4386.
07:34:14|4386.03
07:34:16|4386.03
07:34:16|4385.62
07:34:17|4384.34
07:34:18|4384.34
07:34:20|4384.37
07:34:21|4383.8
07:34:22|4383.85
07:34:23|4383.32
07:34:24|4382.84
07:34:25|4382.28
07:34:26|4382.26
07:34:27|4382.48
07:34:28|4381.72
07:34:29|4382.48
07:34:30|4381.51
07:34:32|4380.73
07:34:33|4381.9
07:34:34|4382.14
07:34:34|4381.9
07:34:36|4381.34
07:34:36|4382.07
07:34:38|4381.78
07:34:39|4380.74
07:34:40|4381.32
07:34:41|4381.18
07:34:43|4380.85
07:34:44|4380.84
07:34:44|4380.87
07:34:45|4383.52
07:34:46|4383.52
07:34:47|4382.74
07:34:48|4382.54
07:34:49|4382.55
07:34:50|4381.66
07:34:51|4381.63
07:34:52|4381.63
07:34:53|4381.63
07:34:54|4380.37
07:34:55|4380.04
07:34:57|4381.03
07:34:57|4381.03
07:34:58|4381.62
07:35:00|4381.63
07:35:00|4382.06
07:35:02|4386.31
07:35:02|4388.17
07:35:03|4388.19
07:35:04|4388.95
07:35:05|4388.56
07:35:07|4386.5
07:35:07|4388.77
07:35:08|4386.68
07:35:10|4386.47
07:35:11|4385.22
07:35:11|4385.59
07:35:13|4385.55
07:35:13|4385.37
07:35:16|4386.43
07:35:17|4386.94
07:35:17|4387.04
07:35:18|4387.04
07:35:19|4387.44
07:35:20|4385.95
07:35:22|4386.75
07:35:22|4386.28
07:35:24|4384.14
07:35:25|4384.24
07:35:26|4385.01
07:35:27|4382.86
07:35:28|4383.86
07:35:29|4382.33
07:35:30|4383.65
07:35:31|4383.38
07:35:32|4382.96
07:35:33|4383.32
07:35:35|4383.72
07:35:36|4382.01
07:35:37|4381.53
07:35:38|4382.45
07:35:39|4382.63
07:35:39|4382.51
07:35:41|4382.95
07:35:42|4383.34
07:35:43|4382.67
07:35:44|4382.25
07:35:45|4382.25
07:35:46|4381.08
07:35:47|4381.27
07:35:48|4381.1
07:35:49|4380.94
07:35:50|4381.59
07:35:51|4380.16
07:35:52|4380.9
07:35:53|4380.11
07:35:54|4379.42
07:35:55|4379.47
07:35:56|4379.75
07:35:56|4379.13
07:35:57|4378.95
07:35:59|4378.95
07:36:00|4378.5
07:36:01|4376.91
07:36:01|4376.34
07:36:03|4376.67
07:36:03|4379.49
07:36:06|4379.07
07:36:07|4377.29
07:36:08|4378.34
07:36:09|4379.47
07:36:10|4379.14
07:36:11|4379.19
07:36:13|4377.82
07:36:14|4377.56
07:36:15|4376.43
07:36:17|4377.17
07:36:19|4377.94
07:36:20|4378.5
07:36:21|4378.19
07:36:22|4377.21
07:36:24|4376.41
07:36:25|4376.43
07:36:26|4376.27
07:36:27|4375.75
07:36:28|4375.71
07:36:29|4377.01
07:36:30|4375.74
07:36:31|4376.7
07:36:32|4378.52
07:36:33|4379.19
07:36:34|4379.19
07:36:35|4379.18
07:36:36|4379.37
07:36:37|4379.82
07:36:38|4379.2
07:36:39|4379.37
07:36:40|4377.69
07:36:41|4376.44
07:36:42|4377.08
07:36:43|4377.08
07:36:44|4375.48
07:36:45|4375.47
07:36:46|4374.69
07:36:47|4374.68
07:36:48|4374.27
07:36:49|4374.13
07:36:50|4373.97
07:36:51|4373.98
07:36:52|4373.97
07:36:53|4373.64
07:36:54|4373.64
07:36:55|4372.9
07:36:56|4372.21
07:36:57|4372.35
07:36:58|4371.88
07:37:00|4369.63
07:37:01|4369.5
07:37:02|4369.76
07:37:03|4371.
07:37:04|4369.21
07:37:05|4370.55
07:37:05|4371.38
07:37:07|4369.72
07:37:08|4370.73
07:37:09|4370.19
07:37:09|4370.2
07:37:11|4372.2
07:37:12|4377.55
07:37:13|4376.29
07:37:14|4376.11
07:37:15|4375.91
07:37:17|4375.92
07:37:19|4374.2
07:37:20|4374.67
07:37:20|4374.83
07:37:22|4374.19
07:37:23|4374.96
07:37:23|4373.3
07:37:24|4373.89
07:37:26|4373.72
07:37:26|4374.53
07:37:27|4375.29
07:37:28|4375.49
07:37:29|4375.99
07:37:30|4376.
07:37:32|4375.55
07:37:33|4374.51
07:37:33|4375.13
07:37:35|4373.3
07:37:36|4374.5
07:37:37|4373.85
07:37:38|4373.82
07:37:39|4373.84
07:37:40|4373.84
07:37:41|4373.05
07:37:42|4373.86
07:37:43|4375.74
07:37:44|4375.89
07:37:45|4375.18
07:37:46|4375.52
07:37:47|4375.52
07:37:48|4375.22
07:37:49|4375.52
07:37:50|4375.01
07:37:51|4374.26
07:37:52|4374.34
07:37:53|4373.17
07:37:54|4373.8
07:37:55|4373.81
07:37:56|4372.28
07:37:57|4372.73
07:37:58|4373.55
07:37:59|4373.56
07:38:00|4373.5
07:38:01|4374.64
07:38:02|4372.74
07:38:03|4374.29
07:38:04|4374.99
07:38:05|4373.74
07:38:06|4374.12
07:38:07|4373.41
07:38:08|4373.4
07:38:09|4373.36
07:38:10|4372.73
07:38:11|4372.73
07:38:12|4372.73
07:38:13|4372.22
07:38:14|4372.27
07:38:15|4372.61
07:38:17|4372.61
07:38:19|4372.61
07:38:21|4371.99
07:38:22|4373.69
07:38:23|4372.82
07:38:24|4371.37
07:38:25|4370.38
07:38:26|4369.44
07:38:27|4369.67
07:38:28|4368.71
07:38:29|4368.26
07:38:31|4367.67
07:38:32|4366.65
07:38:33|4366.
07:38:33|4366.41
07:38:34|4366.3
07:38:35|4366.47
07:38:36|4365.71
07:38:37|4365.01
07:38:38|4365.38
07:38:39|4364.67
07:38:40|4364.99
07:38:41|4365.66
07:38:43|4364.6
07:38:43|4365.99
07:38:44|4367.14
07:38:45|4367.96
07:38:46|4369.23
07:38:47|4368.69
07:38:48|4368.9
07:38:49|4369.09
07:38:50|4369.82
07:38:51|4369.06
07:38:52|4368.78
07:38:53|4368.44
07:38:54|4367.51
07:38:55|4367.02
07:38:57|4367.
07:38:58|4366.41
07:38:59|4366.42
07:39:00|4368.71
07:39:01|4369.09
07:39:02|4369.09
07:39:03|4368.57
07:39:04|4367.55
07:39:05|4366.88
07:39:06|4366.13
07:39:07|4365.75
07:39:08|4365.08
07:39:09|4365.16
07:39:10|4365.13
07:39:11|4365.21
07:39:12|4365.
07:39:13|4363.96
07:39:15|4364.72
07:39:16|4364.15
07:39:17|4364.9
07:39:19|4363.
07:39:21|4362.77
07:39:21|4363.07
07:39:23|4362.84
07:39:24|4363.41
07:39:25|4363.02
07:39:26|4362.
07:39:28|4361.77
07:39:29|4361.3
07:39:30|4360.33
07:39:31|4360.35
07:39:32|4360.33
07:39:34|4360.01
07:39:35|4360.42
07:39:35|4362.21
07:39:36|4362.84
07:39:38|4363.
07:39:38|4361.96
07:39:39|4361.32
07:39:40|4361.15
07:39:42|4359.88
07:39:43|4360.43
07:39:44|4359.42
07:39:44|4361.27
07:39:45|4361.33
07:39:46|4361.54
07:39:48|4360.41
07:39:49|4359.94
07:39:49|4359.66
07:39:50|4359.05
07:39:52|4358.
07:39:53|4359.3
07:39:53|4359.52
07:39:55|4358.55
07:39:56|4358.81
07:39:57|4358.81
07:39:58|4357.3
07:39:59|4357.05
07:40:00|4356.77
07:40:01|4356.11
07:40:03|4354.1
07:40:04|4353.97
07:40:05|4354.62
07:40:06|4356.77
07:40:07|4357.79
07:40:08|4357.69
07:40:09|4357.47
07:40:10|4357.53
07:40:11|4358.27
07:40:12|4358.15
07:40:13|4358.96
07:40:14|4358.49
07:40:14|4356.49
07:40:16|4359.03
07:40:17|4359.04
07:40:18|4359.04
07:40:20|4359.03
07:40:21|4359.04
07:40:22|4358.47
07:40:24|4358.53
07:40:25|4360.52
07:40:26|4359.99
07:40:28|4362.27
07:40:29|4362.64
07:40:30|4362.62
07:40:31|4360.87
07:40:32|4361.03
07:40:33|4360.91
07:40:33|4358.54
07:40:34|4358.23
07:40:36|4358.27
07:40:37|4357.1
07:40:37|4356.25
07:40:39|4355.06
07:40:39|4353.55
07:40:40|4353.06
07:40:42|4352.82
07:40:42|4352.91
07:40:44|4352.43
07:40:45|4351.13
07:40:46|4351.21
07:40:47|4351.21
07:40:48|4350.59
07:40:49|4351.49
07:40:49|4351.71
07:40:50|4352.79
07:40:51|4353.78
07:40:52|4353.51
07:40:54|4353.78
07:40:54|4353.98
07:40:56|4353.92
07:40:56|4352.88
07:40:58|4353.52
07:40:58|4352.43
07:40:59|4351.3
07:41:00|4351.51
07:41:02|4353.06
07:41:02|4353.53
07:41:04|4353.93
07:41:05|4355.41
07:41:05|4357.09
07:41:07|4357.84
07:41:07|4358.
07:41:08|4357.99
07:41:09|4356.
07:41:10|4356.44
07:41:12|4355.51
07:41:13|4356.42
07:41:13|4356.91
07:41:15|4355.31
07:41:15|4355.19
07:41:16|4354.
07:41:17|4353.74
07:41:19|4354.46
07:41:21|4354.56
07:41:22|4354.02
07:41:23|4354.03
07:41:25|4352.44
07:41:25|4352.98
07:41:28|4353.81
07:41:29|4355.39
07:41:29|4355.75
07:41:32|4354.57
07:41:33|4354.57
07:41:33|4355.3
07:41:34|4355.62
07:41:35|4356.52
07:41:36|4356.52
07:41:38|4356.14
07:41:39|4356.52
07:41:39|4355.35
07:41:40|4355.36
07:41:42|4355.51
07:41:42|4355.88
07:41:43|4355.92
07:41:45|4355.92
07:41:45|4355.01
07:41:48|4355.11
07:41:48|4355.91
07:41:49|4355.7
07:41:50|4355.26
07:41:51|4354.04
07:41:52|4354.07
07:41:53|4354.16
07:41:54|4354.34
07:41:55|4354.34
07:41:56|4355.95
07:41:57|4356.53
07:41:58|4356.11
07:41:59|4355.
07:42:00|4353.59
07:42:01|4353.13
07:42:02|4352.66
07:42:03|4353.13
07:42:04|4352.26
07:42:06|4352.32
07:42:07|4352.12
07:42:08|4352.35
07:42:09|4350.31
07:42:10|4350.48
07:42:11|4349.
07:42:12|4345.29
07:42:13|4347.06
07:42:14|4347.34
07:42:15|4347.36
07:42:16|4346.1
07:42:17|4346.59
07:42:18|4346.44
07:42:19|4346.
07:42:20|4344.85
07:42:22|4345.15
07:42:24|4344.95
07:42:25|4344.95
07:42:26|4345.62
07:42:27|4345.15
07:42:27|4347.36
07:42:29|4348.31
07:42:31|4349.01
07:42:32|4346.98
07:42:33|4346.92
07:42:34|4345.61
07:42:35|4345.14
07:42:36|4345.13
07:42:38|4346.47
07:42:39|4344.94
07:42:39|4344.73
07:42:42|4342.92
07:42:42|4341.57
07:42:43|4340.59
07:42:44|4340.
07:42:45|4339.49
07:42:46|4341.96
07:42:47|4343.35
07:42:48|4342.9
07:42:49|4341.55
07:42:50|4341.35
07:42:51|4339.6
07:42:52|4340.
07:42:53|4342.03
07:42:54|4344.91
07:42:55|4345.06
07:42:56|4344.84
07:42:57|4346.07
07:42:58|4346.99
07:42:59|4347.37
07:43:00|4348.63
07:43:01|4349.16
07:43:02|4349.15
07:43:03|4347.31
07:43:04|4346.46
07:43:06|4345.85
07:43:07|4344.73
07:43:08|4343.97
07:43:09|4344.22
07:43:10|4344.33
07:43:11|4344.66
07:43:12|4345.19
07:43:13|4345.44
07:43:14|4347.58
07:43:15|4348.3
07:43:16|4347.98
07:43:17|4346.7
07:43:18|4346.08
07:43:19|4346.08
07:43:20|4346.42
07:43:21|4347.37
07:43:22|4348.18
07:43:24|4348.99
07:43:26|4349.99
07:43:27|4350.96
07:43:27|4352.02
07:43:28|4352.7
07:43:29|4353.06
07:43:32|4353.18
07:43:33|4351.58
07:43:34|4349.19
07:43:35|4347.76
07:43:36|4348.28
07:43:37|4347.38
07:43:38|4347.72
07:43:39|4345.84
07:43:40|4346.28
07:43:41|4345.82
07:43:42|4346.86
07:43:43|4347.47
07:43:44|4348.71
07:43:45|4347.72
07:43:46|4347.2
07:43:47|4347.84
07:43:48|4348.19
07:43:49|4347.87
07:43:50|4347.83
07:43:51|4349.99
07:43:52|4349.97
07:43:53|4348.67
07:43:54|4348.66
07:43:55|4348.67
07:43:56|4347.
07:43:57|4345.87
07:43:58|4345.9
07:43:59|4345.19
07:44:00|4345.19
07:44:01|4345.
07:44:02|4344.97
07:44:03|4345.24
07:44:04|4344.47
07:44:05|4342.67
07:44:06|4342.95
07:44:07|4341.67
07:44:08|4341.37
07:44:10|4342.88
07:44:11|4342.55
07:44:11|4342.63
07:44:13|4344.94
07:44:13|4344.81
07:44:15|4344.81
07:44:15|4344.65
07:44:17|4343.94
07:44:17|4343.1
07:44:18|4341.38
07:44:20|4341.82
07:44:20|4341.83
07:44:21|4340.93
07:44:24|4342.75
07:44:24|4341.13
07:44:27|4342.87
07:44:28|4343.02
07:44:29|4342.74
07:44:31|4342.36
07:44:33|4340.1
07:44:33|4340.41
07:44:34|4343.08
07:44:36|4343.16
07:44:36|4342.44
07:44:38|4341.74
07:44:38|4340.
07:44:39|4342.43
07:44:41|4343.88
07:44:41|4343.35
07:44:42|4341.37
07:44:43|4340.26
07:44:44|4341.35
07:44:45|4341.91
07:44:46|4340.49
07:44:47|4341.24
07:44:49|4341.24
07:44:50|4341.24
07:44:51|4340.6
07:44:53|4341.23
07:44:54|4341.23
07:44:55|4341.26
07:44:56|4341.24
07:44:57|4341.39
07:44:58|4342.85
07:44:59|4343.31
07:45:01|4341.94
07:45:02|4342.51
07:45:02|4342.31
07:45:03|4343.14
07:45:05|4344.65
07:45:05|4344.93
07:45:07|4342.47
07:45:08|4343.2
07:45:09|4342.91
07:45:10|4343.38
07:45:11|4342.89
07:45:12|4342.3
07:45:13|4342.57
07:45:14|4343.96
07:45:14|4343.96
07:45:15|4344.77
07:45:17|4344.58
07:45:17|4344.63
07:45:19|4344.33
07:45:20|4344.76
07:45:21|4345.99
07:45:21|4346.98
07:45:23|4347.03
07:45:25|4347.6
07:45:26|4347.33
07:45:27|4347.85
07:45:28|4347.4
07:45:29|4347.97
07:45:30|4348.06
07:45:31|4348.07
07:45:32|4348.22
07:45:34|4345.16
07:45:35|4347.25
07:45:36|4346.33
07:45:38|4347.33
07:45:39|4348.53
07:45:40|4348.52
07:45:41|4348.53
07:45:42|4349.18
07:45:44|4349.39
07:45:45|4350.5
07:45:46|4350.6
07:45:47|4351.24
07:45:48|4350.95
07:45:49|4351.21
07:45:50|4350.51
07:45:51|4350.63
07:45:52|4349.48
07:45:53|4349.43
07:45:54|4349.93
07:45:55|4350.31
07:45:56|4352.15
07:45:57|4352.34
07:45:58|4352.59
07:45:59|4352.23
07:46:00|4352.2
07:46:01|4352.46
07:46:02|4351.46
07:46:03|4350.97
07:46:04|4349.45
07:46:05|4349.73
07:46:06|4350.63
07:46:07|4350.15
07:46:08|4350.27
07:46:09|4349.06
07:46:10|4349.18
07:46:11|4351.06
07:46:12|4350.83
07:46:13|4350.82
07:46:14|4351.33
07:46:15|4352.19
07:46:16|4352.19
07:46:17|4352.67
07:46:18|4352.76
07:46:19|4350.89
07:46:20|4350.89
07:46:21|4351.96
07:46:22|4351.96
07:46:23|4351.89
07:46:24|4351.67
07:46:26|4351.5
07:46:28|4351.62
07:46:30|4351.7
07:46:30|4351.89
07:46:32|4351.88
07:46:33|4351.89
07:46:33|4352.94
07:46:34|4354.34
07:46:36|4354.37
07:46:37|4355.01
07:46:38|4355.01
07:46:39|4353.55
07:46:41|4353.01
07:46:41|4353.75
07:46:42|4353.95
07:46:43|4354.24
07:46:44|4354.25
07:46:45|4351.89
07:46:46|4352.47
07:46:48|4350.89
07:46:48|4348.79
07:46:49|4347.25
07:46:50|4347.77
07:46:51|4347.76
07:46:52|4348.83
07:46:53|4348.95
07:46:54|4348.93
07:46:55|4349.73
07:46:56|4349.68
07:46:57|4348.49
07:46:58|4348.14
07:46:59|4348.56
07:47:00|4348.55
07:47:01|4348.28
07:47:02|4348.28
07:47:03|4348.78
07:47:04|4348.01
07:47:05|4345.42
07:47:06|4344.12
07:47:07|4344.23
07:47:08|4343.8
07:47:09|4343.02
07:47:10|4343.26
07:47:12|4344.78
07:47:13|4345.19
07:47:14|4346.18
07:47:15|4346.24
07:47:16|4346.3
07:47:17|4346.11
07:47:18|4345.12
07:47:19|4344.96
07:47:20|4344.71
07:47:21|4343.43
07:47:22|4343.41
07:47:23|4343.41
07:47:24|4343.25
07:47:25|4343.22
07:47:27|4343.39
07:47:29|4343.8
07:47:30|4343.79
07:47:32|4343.46
07:47:33|4342.88
07:47:34|4342.88
07:47:35|4342.17
07:47:36|4342.18
07:47:37|4342.18
07:47:38|4342.01
07:47:39|4341.65
07:47:40|4341.04
07:47:41|4341.41
07:47:42|4341.31
07:47:43|4341.63
07:47:44|4341.56
07:47:45|4341.34
07:47:46|4341.75
07:47:47|4341.56
07:47:48|4341.04
07:47:50|4340.2
07:47:51|4340.
07:47:52|4339.75
07:47:53|4339.56
07:47:54|4339.33
07:47:54|4338.89
07:47:56|4339.06
07:47:57|4337.49
07:47:58|4338.53
07:47:59|4339.08
07:48:00|4337.67
07:48:01|4338.84
07:48:02|4337.95
07:48:03|4337.92
07:48:04|4336.63
07:48:05|4337.29
07:48:06|4337.04
07:48:07|4337.46
07:48:08|4337.
07:48:08|4337.06
07:48:10|4337.49
07:48:11|4337.25
07:48:12|4337.25
07:48:12|4336.38
07:48:14|4337.36
07:48:14|4337.04
07:48:16|4336.62
07:48:16|4337.33
07:48:18|4335.26
07:48:19|4333.48
07:48:19|4333.99
07:48:21|4333.78
07:48:22|4332.55
07:48:23|4331.62
07:48:24|4331.23
07:48:25|4331.47
07:48:26|4330.08
07:48:28|4332.1
07:48:29|4323.52
07:48:30|4326.67
07:48:31|4326.6
07:48:32|4328.16
07:48:34|4329.54
07:48:35|4330.84
07:48:36|4330.46
07:48:37|4329.26
07:48:38|4329.25
07:48:39|4328.11
07:48:40|4328.77
07:48:41|4329.2
07:48:42|4331.33
07:48:43|4331.34
07:48:44|4332.15
07:48:45|4333.7
07:48:47|4332.34
07:48:47|4332.81
07:48:48|4332.81
07:48:49|4330.99
07:48:50|4332.75
07:48:52|4334.72
07:48:52|4335.65
07:48:55|4335.64
07:48:55|4335.58
07:48:56|4335.61
07:48:57|4335.58
07:48:58|4334.73
07:48:59|4334.29
07:49:00|4333.03
07:49:01|4331.97
07:49:02|4331.63
07:49:03|4330.9
07:49:04|4332.31
07:49:05|4331.52
07:49:06|4331.91
07:49:07|4330.49
07:49:08|4331.67
07:49:09|4330.29
07:49:10|4329.76
07:49:11|4328.93
07:49:12|4327.82
07:49:13|4328.22
07:49:15|4327.47
07:49:16|4328.84
07:49:17|4329.95
07:49:18|4330.
07:49:19|4330.59
07:49:20|4330.45
07:49:21|4330.16
07:49:22|4328.09
07:49:23|4326.85
07:49:24|4325.08
07:49:25|4325.63
07:49:26|4324.92
07:49:27|4325.66
07:49:29|4323.11
07:49:30|4320.38
07:49:31|4321.7
07:49:32|4321.42
07:49:34|4319.74
07:49:35|4318.5
07:49:35|4317.18
07:49:37|4317.57
07:49:37|4317.67
07:49:39|4317.33
07:49:40|4318.72
07:49:41|4317.44
07:49:42|4317.93
07:49:43|4316.96
07:49:43|4319.04
07:49:45|4319.2
07:49:45|4319.99
07:49:46|4319.85
07:49:48|4319.74
07:49:49|4320.22
07:49:49|4319.76
07:49:51|4320.01
07:49:51|4320.53
07:49:54|4322.45
07:49:54|4323.82
07:49:55|4323.27
07:49:56|4324.09
07:49:57|4324.07
07:49:58|4322.24
07:49:59|4319.83
07:50:00|4319.47
07:50:02|4319.
07:50:02|4319.01
07:50:05|4319.8
07:50:06|4318.98
07:50:06|4320.15
07:50:07|4321.7
07:50:09|4321.51
07:50:09|4318.59
07:50:10|4320.72
07:50:11|4321.36
07:50:13|4321.29
07:50:15|4322.7
07:50:15|4320.36
07:50:16|4321.66
07:50:17|4321.64
07:50:18|4321.68
07:50:19|4321.53
07:50:20|4321.7
07:50:21|4323.8
07:50:22|4324.89
07:50:24|4326.48
07:50:25|4327.59
07:50:26|4327.76
07:50:27|4327.21
07:50:28|4324.8
07:50:30|4325.29
07:50:31|4324.08
07:50:33|4324.58
07:50:35|4325.24
07:50:35|4325.83
07:50:37|4322.64
07:50:37|4322.47
07:50:38|4322.88
07:50:39|4325.21
07:50:41|4324.77
07:50:41|4325.04
07:50:42|4326.48
07:50:43|4325.77
07:50:44|4324.35
07:50:46|4322.18
07:50:46|4321.34
07:50:47|4321.99
07:50:48|4320.1
07:50:49|4319.75
07:50:50|4320.63
07:50:51|4321.59
07:50:52|4322.27
07:50:53|4322.61
07:50:54|4321.61
07:50:55|4321.59
07:50:56|4320.65
07:50:57|4321.02
07:50:58|4320.79
07:50:59|4322.49
07:51:00|4322.93
07:51:01|4322.91
07:51:02|4321.39
07:51:03|4320.3
07:51:04|4319.01
07:51:05|4318.36
07:51:06|4317.55
07:51:07|4316.9
07:51:08|4316.58
07:51:09|4315.5
07:51:10|4315.95
07:51:11|4315.28
07:51:12|4315.22
07:51:14|4315.58
07:51:15|4315.3
07:51:16|4314.67
07:51:17|4315.86
07:51:18|4318.34
07:51:19|4319.44
07:51:20|4320.79
07:51:21|4321.68
07:51:22|4321.66
07:51:23|4322.54
07:51:24|4320.42
07:51:25|4318.86
07:51:26|4318.85
07:51:27|4318.84
07:51:28|4319.57
07:51:29|4320.2
07:51:30|4319.92
07:51:31|4319.99
07:51:32|4322.89
07:51:33|4322.97
07:51:34|4323.51
07:51:35|4319.81
07:51:36|4317.48
07:51:37|4317.78
07:51:38|4317.56
07:51:40|4318.73
07:51:41|4318.37
07:51:42|4316.71
07:51:43|4316.98
07:51:44|4316.88
07:51:45|4316.79
07:51:46|4316.79
07:51:47|4318.5
07:51:48|4320.11
07:51:49|4318.72
07:51:50|4319.45
07:51:51|4317.83
07:51:52|4318.86
07:51:53|4318.17
07:51:54|4318.18
07:51:55|4318.09
07:51:56|4318.1
07:51:57|4318.1
07:51:58|4319.45
07:51:59|4319.46
07:52:00|4321.77
07:52:01|4323.05
07:52:02|4323.15
07:52:03|4323.51
07:52:04|4324.1
07:52:05|4324.1
07:52:06|4323.
07:52:07|4321.77
07:52:08|4321.93
07:52:10|4322.11
07:52:11|4322.39
07:52:12|4322.46
07:52:13|4323.01
07:52:14|4323.07
07:52:14|4323.41
07:52:15|4325.5
07:52:17|4325.42
07:52:18|4325.85
07:52:19|4326.24
07:52:20|4327.02
07:52:21|4328.28
07:52:22|4329.5
07:52:23|4329.58
07:52:23|4328.05
07:52:25|4327.51
07:52:26|4324.99
07:52:27|4323.79
07:52:28|4326.08
07:52:28|4325.79
07:52:29|4324.31
07:52:31|4323.05
07:52:31|4324.09
07:52:33|4323.69
07:52:35|4323.68
07:52:36|4323.12
07:52:38|4321.93
07:52:39|4323.05
07:52:40|4323.05
07:52:40|4322.7
07:52:43|4321.1
07:52:43|4319.52
07:52:44|4320.02
07:52:45|4320.01
07:52:46|4319.65
07:52:47|4318.39
07:52:48|4318.36
07:52:50|4317.28
07:52:51|4321.72
07:52:51|4322.05
07:52:52|4320.89
07:52:54|4321.73
07:52:54|4322.11
07:52:56|4323.88
07:52:57|4322.78
07:52:57|4325.77
07:52:58|4325.57
07:53:01|4325.46
07:53:02|4326.
07:53:02|4323.87
07:53:04|4325.56
07:53:04|4324.34
07:53:05|4322.55
07:53:06|4320.71
07:53:07|4322.49
07:53:08|4321.86
07:53:09|4324.04
07:53:10|4325.
07:53:11|4326.77
07:53:12|4326.44
07:53:13|4323.6
07:53:14|4323.17
07:53:15|4322.92
07:53:16|4323.09
07:53:17|4320.66
07:53:18|4321.43
07:53:19|4320.23
07:53:21|4319.84
07:53:22|4320.86
07:53:23|4320.87
07:53:24|4320.34
07:53:25|4320.03
07:53:26|4320.87
07:53:27|4324.9
07:53:28|4323.49
07:53:29|4324.12
07:53:30|4323.13
07:53:31|4324.16
07:53:33|4323.48
07:53:35|4322.17
07:53:35|4322.9
07:53:37|4320.01
07:53:38|4320.47
07:53:39|4321.87
07:53:40|4322.16
07:53:42|4320.46
07:53:43|4320.45
07:53:44|4320.45
07:53:46|4321.19
07:53:47|4320.8
07:53:48|4321.86
07:53:49|4322.44
07:53:50|4323.82
07:53:52|4325.41
07:53:52|4326.34
07:53:53|4327.28
07:53:54|4327.5
07:53:55|4328.06
07:53:56|4328.34
07:53:57|4326.28
07:53:58|4325.
07:53:59|4325.02
07:54:00|4325.02
07:54:02|4323.6
07:54:02|4324.26
07:54:03|4324.66
07:54:04|4324.15
07:54:05|4324.4
07:54:06|4326.3
07:54:07|4327.37
07:54:08|4326.54
07:54:09|4328.82
07:54:10|4328.54
07:54:11|4328.54
07:54:12|4328.55
07:54:13|4328.34
07:54:14|4327.85
07:54:15|4326.81
07:54:16|4325.96
07:54:17|4325.97
07:54:19|4326.17
07:54:19|4326.52
07:54:21|4328.83
07:54:22|4328.83
07:54:23|4328.83
07:54:24|4328.54
07:54:25|4329.05
07:54:26|4327.53
07:54:27|4325.68
07:54:28|4325.01
07:54:29|4326.05
07:54:30|4326.16
07:54:31|4324.63
07:54:32|4324.85
07:54:34|4323.18
07:54:35|4322.01
07:54:35|4322.62
07:54:37|4323.86
07:54:38|4322.78
07:54:39|4323.09
07:54:40|4323.18
07:54:41|4323.02
07:54:42|4323.88
07:54:43|4324.69
07:54:44|4324.83
07:54:45|4324.93
07:54:46|4324.61
07:54:47|4323.24
07:54:49|4323.32
07:54:50|4322.36
07:54:51|4322.07
07:54:52|4320.87
07:54:53|4320.87
07:54:54|4321.69
07:54:55|4321.68
07:54:56|4322.18
07:54:57|4323.24
07:54:58|4323.24
07:54:58|4323.12
07:55:00|4321.74
07:55:01|4320.15
07:55:02|4321.26
07:55:03|4320.69
07:55:04|4320.8
07:55:05|4320.01
07:55:05|4319.01
07:55:07|4319.53
07:55:08|4320.25
07:55:09|4320.08
07:55:10|4320.03
07:55:11|4320.4
07:55:13|4323.62
07:55:14|4322.83
07:55:14|4321.53
07:55:16|4321.55
07:55:16|4323.32
07:55:17|4323.8
07:55:19|4323.8
07:55:19|4323.91
07:55:22|4322.02
07:55:22|4322.36
07:55:23|4322.7
07:55:24|4322.1
07:55:25|4322.58
07:55:26|4322.56
07:55:27|4322.01
07:55:28|4320.31
07:55:29|4319.3
07:55:30|4319.56
07:55:31|4321.63
07:55:33|4322.21
07:55:35|4322.07
07:55:37|4323.01
07:55:38|4323.01
07:55:38|4323.46
07:55:40|4323.99
07:55:41|4323.46
07:55:42|4324.
07:55:44|4325.2
07:55:46|4327.61
07:55:47|4326.4
07:55:48|4326.71
07:55:49|4326.73
07:55:50|4327.45
07:55:51|4329.
07:55:52|4329.01
07:55:53|4328.43
07:55:54|4327.43
07:55:55|4328.73
07:55:56|4329.54
07:55:57|4329.97
07:55:58|4328.35
07:55:59|4327.48
07:56:00|4328.35
07:56:01|4328.88
07:56:02|4329.78
07:56:04|4329.58
07:56:05|4330.15
07:56:06|4330.13
07:56:07|4330.72
07:56:08|4331.23
07:56:09|4330.76
07:56:09|4329.63
07:56:10|4328.6
07:56:12|4328.
07:56:13|4326.85
07:56:13|4326.86
07:56:15|4326.86
07:56:16|4327.3
07:56:16|4327.7
07:56:17|4327.99
07:56:19|4327.85
07:56:20|4328.37
07:56:20|4328.51
07:56:21|4328.56
07:56:23|4328.36
07:56:24|4330.48
07:56:25|4330.16
07:56:26|4330.22
07:56:27|4329.37
07:56:28|4328.77
07:56:29|4330.14
07:56:30|4331.01
07:56:31|4331.06
07:56:32|4331.06
07:56:33|4331.55
07:56:34|4332.73
07:56:35|4331.83
07:56:35|4332.39
07:56:38|4332.15
07:56:39|4331.71
07:56:41|4331.27
07:56:42|4331.71
07:56:43|4333.16
07:56:44|4330.75
07:56:45|4332.46
07:56:46|4332.66
07:56:47|4333.15
07:56:48|4333.83
07:56:49|4334.33
07:56:50|4335.56
07:56:51|4334.9
07:56:52|4335.48
07:56:53|4334.13
07:56:54|4333.89
07:56:55|4333.77
07:56:56|4332.75
07:56:57|4332.49
07:56:58|4332.03
07:57:00|4331.96
07:57:01|4332.82
07:57:03|4335.32
07:57:04|4334.89
07:57:05|4334.87
07:57:06|4334.45
07:57:06|4334.36
07:57:08|4334.13
07:57:09|4333.8
07:57:10|4332.1
07:57:11|4332.11
07:57:12|4332.12
07:57:12|4332.77
07:57:13|4332.25
07:57:15|4332.53
07:57:16|4332.36
07:57:17|4333.07
07:57:18|4332.9
07:57:19|4333.77
07:57:20|4333.77
07:57:21|4333.46
07:57:22|4333.32
07:57:23|4333.
07:57:23|4333.01
07:57:25|4333.
07:57:25|4333.
07:57:26|4333.01
07:57:28|4331.22
07:57:29|4330.59
07:57:30|4330.
07:57:30|4328.96
07:57:31|4329.47
07:57:33|4329.53
07:57:34|4329.54
07:57:35|4330.96
07:57:37|4332.9
07:57:38|4333.2
07:57:39|4331.31
07:57:39|4330.67
07:57:41|4331.61
07:57:43|4331.69
07:57:44|4332.45
07:57:46|4331.95
07:57:47|4331.53
07:57:49|4331.84
07:57:49|4331.96
07:57:50|4331.95
07:57:51|4331.84
07:57:53|4331.84
07:57:54|4331.99
07:57:55|4331.98
07:57:55|4333.36
07:57:57|4333.44
07:57:57|4333.65
07:57:58|4334.2
07:58:00|4334.03
07:58:00|4334.15
07:58:02|4334.24
07:58:03|4334.61
07:58:04|4335.51
07:58:04|4335.34
07:58:05|4334.81
07:58:08|4335.12
07:58:08|4336.21
07:58:09|4335.14
07:58:10|4335.01
07:58:11|4335.72
07:58:12|4337.45
07:58:13|4335.21
07:58:14|4334.
07:58:15|4335.38
07:58:16|4335.66
07:58:17|4335.98
07:58:18|4336.74
07:58:20|4336.43
07:58:21|4337.1
07:58:22|4337.34
07:58:23|4337.6
07:58:24|4337.14
07:58:26|4336.4
07:58:27|4335.54
07:58:29|4335.74
07:58:29|4337.15
07:58:30|4336.87
07:58:32|4336.82
07:58:33|4336.58
07:58:34|4336.69
07:58:34|4336.88
07:58:35|4336.67
07:58:38|4336.68
07:58:39|4337.09
07:58:40|4336.67
07:58:42|4335.12
07:58:43|4335.48
07:58:44|4335.81
07:58:45|4336.26
07:58:46|4335.2
07:58:47|4335.01
07:58:48|4335.09
07:58:49|4335.82
07:58:50|4335.71
07:58:51|4335.01
07:58:52|4335.
07:58:53|4334.58
07:58:54|4334.91
07:58:56|4334.6
07:58:57|4336.16
07:58:57|4337.59
07:58:59|4336.94
07:59:00|4337.53
07:59:01|4337.6
07:59:02|4337.59
07:59:02|4335.88
07:59:03|4336.1
07:59:04|4337.16
07:59:06|4337.38
07:59:06|4337.38
07:59:07|4338.73
07:59:08|4337.57
07:59:09|4337.56
07:59:11|4338.07
07:59:12|4338.37
07:59:12|4340.61
07:59:13|4339.64
07:59:15|4338.47
07:59:15|4338.15
07:59:17|4338.15
07:59:17|4338.83
07:59:19|4338.95
07:59:20|4340.27
07:59:20|4341.24
07:59:21|4340.71
07:59:23|4341.7
07:59:23|4341.47
07:59:25|4341.65
07:59:25|4341.65
07:59:26|4342.21
07:59:28|4342.
07:59:29|4341.7
07:59:30|4341.6
07:59:30|4340.82
07:59:31|4340.8
07:59:32|4339.4
07:59:33|4339.39
07:59:35|4339.55
07:59:36|4338.66
07:59:38|4340.29
07:59:40|4340.57
07:59:42|4340.57
07:59:43|4340.88
07:59:44|4341.69
07:59:45|4341.7
07:59:46|4341.69
07:59:47|4341.7
07:59:48|4342.12
07:59:49|4342.11
07:59:50|4341.26
07:59:51|4341.57
07:59:52|4342.68
07:59:53|4343.41
07:59:54|4343.37
07:59:55|4342.99
07:59:56|4344.
07:59:57|4343.41
07:59:58|4343.4
07:59:59|4344.96
08:00:00|4343.45
08:00:02|4340.05
08:00:03|4341.15
08:00:04|4341.15
08:00:05|4340.31
08:00:06|4340.92
08:00:06|4340.56
08:00:09|4341.64
08:00:09|4341.62
08:00:10|4340.95
08:00:11|4340.98
08:00:14|4339.38
08:00:14|4340.65
08:00:15|4341.36
08:00:16|4340.01
08:00:17|4339.87
08:00:18|4338.92
08:00:19|4339.78
08:00:20|4338.26
08:00:21|4337.33
08:00:23|4335.79
08:00:24|4338.12
08:00:25|4338.74
08:00:26|4338.6
08:00:27|4337.43
08:00:28|4338.26
08:00:29|4337.66
08:00:30|4336.67
08:00:31|4336.14
08:00:32|4337.88
08:00:33|4336.33
08:00:34|4336.3
08:00:35|4335.98
08:00:36|4336.03
08:00:37|4336.06
08:00:38|4335.57
08:00:40|4335.56
08:00:41|4335.54
08:00:42|4335.53
08:00:44|4334.59
08:00:45|4334.79
08:00:46|4334.8
08:00:48|4334.38
08:00:50|4333.91
08:00:50|4333.88
08:00:53|4333.86
08:00:53|4333.66
08:00:54|4333.44
08:00:55|4333.5
08:00:56|4333.45
08:00:57|4333.82
08:00:58|4333.34
08:00:59|4334.97
08:01:00|4332.94
08:01:02|4332.77
08:01:03|4334.06
08:01:04|4335.31
08:01:05|4336.69
08:01:06|4336.44
08:01:07|4336.44
08:01:08|4336.09
08:01:09|4336.43
08:01:10|4336.43
08:01:11|4336.42
08:01:12|4335.31
08:01:13|4335.33
08:01:14|4335.36
08:01:15|4336.15
08:01:16|4335.56
08:01:17|4335.05
08:01:18|4334.59
08:01:19|4333.53
08:01:20|4333.93
08:01:21|4332.69
08:01:22|4332.89
08:01:23|4333.93
08:01:24|4334.
08:01:25|4334.41
08:01:26|4335.38
08:01:27|4335.37
08:01:28|4335.38
08:01:29|4335.48
08:01:30|4335.49
08:01:31|4335.
08:01:32|4335.01
08:01:33|4334.97
08:01:34|4334.98
08:01:35|4333.93
08:01:36|4333.04
08:01:37|4333.
08:01:38|4332.67
08:01:39|4331.58
08:01:41|4331.6
08:01:42|4331.61
08:01:44|4331.01
08:01:44|4330.95
08:01:46|4330.95
08:01:47|4330.96
08:01:47|4330.48
08:01:50|4330.94
08:01:51|4330.32
08:01:52|4330.32
08:01:53|4328.75
08:01:54|4328.97
08:01:55|4330.13
08:01:57|4330.04
08:01:59|4328.76
08:02:00|4328.64
08:02:00|4326.98
08:02:02|4327.
08:02:04|4327.56
08:02:04|4327.56
08:02:05|4327.56
08:02:07|4328.18
08:02:07|4327.62
08:02:08|4327.63
08:02:10|4326.66
08:02:10|4328.19
08:02:11|4327.08
08:02:12|4327.12
08:02:13|4327.55
08:02:14|4329.36
08:02:15|4329.11
08:02:16|4329.58
08:02:17|4330.06
08:02:18|4330.06
08:02:19|4330.05
08:02:20|4328.91
08:02:21|4328.24
08:02:22|4327.45
08:02:23|4326.36
08:02:24|4326.93
08:02:25|4326.92
08:02:26|4325.38
08:02:27|4326.8
08:02:28|4326.79
08:02:29|4326.81
08:02:30|4326.8
08:02:31|4325.66
08:02:32|4325.78
08:02:34|4325.42
08:02:34|4325.78
08:02:35|4325.76
08:02:36|4326.71
08:02:37|4327.1
08:02:38|4325.17
08:02:39|4325.62
08:02:40|4325.
08:02:42|4325.35
08:02:43|4318.49
08:02:45|4322.61
08:02:46|4321.41
08:02:47|4322.16
08:02:49|4320.58
08:02:50|4320.62
08:02:51|4320.69
08:02:52|4320.81
08:02:53|4321.59
08:02:54|4322.72
08:02:55|4323.45
08:02:56|4323.7
08:02:58|4324.39
08:02:59|4323.7
08:03:00|4325.86
08:03:00|4326.18
08:03:02|4325.66
08:03:03|4325.32
08:03:05|4325.
08:03:05|4325.44
08:03:06|4325.42
08:03:08|4319.22
08:03:08|4319.67
08:03:09|4320.29
08:03:10|4320.02
08:03:13|4322.32
08:03:13|4321.23
08:03:15|4320.94
08:03:16|4321.18
08:03:17|4321.03
08:03:18|4321.03
08:03:19|4321.33
08:03:20|4320.47
08:03:21|4320.35
08:03:22|4320.72
08:03:23|4321.32
08:03:24|4320.53
08:03:25|4320.49
08:03:26|4321.55
08:03:27|4320.09
08:03:28|4320.48
08:03:29|4320.66
08:03:30|4320.66
08:03:31|4320.31
08:03:32|4321.54
08:03:33|4321.98
08:03:34|4322.01
08:03:35|4322.01
08:03:36|4322.42
08:03:37|4322.
08:03:38|4321.93
08:03:39|4323.15
08:03:40|4324.52
08:03:41|4324.88
08:03:43|4325.
08:03:44|4325.42
08:03:46|4326.15
08:03:47|4326.48
08:03:49|4326.49
08:03:50|4325.44
08:03:51|4325.39
08:03:53|4325.89
08:03:54|4325.88
08:03:55|4325.61
08:03:55|4324.91
08:03:57|4324.98
08:03:58|4324.91
08:03:59|4323.44
08:04:00|4324.52
08:04:01|4324.15
08:04:02|4324.27
08:04:03|4324.45
08:04:05|4325.2
08:04:05|4326.93
08:04:07|4327.98
08:04:07|4328.39
08:04:09|4329.23
08:04:09|4328.71
08:04:10|4328.76
08:04:11|4328.32
08:04:12|4328.31
08:04:13|4327.17
08:04:14|4325.34
08:04:15|4325.78
08:04:16|4324.44
08:04:17|4324.08
08:04:19|4324.16
08:04:20|4323.45
08:04:21|4323.45
08:04:22|4323.5
08:04:23|4324.19
08:04:24|4326.39
08:04:25|4326.71
08:04:26|4326.81
08:04:27|4327.27
08:04:28|4327.16
08:04:29|4327.95
08:04:30|4327.74
08:04:31|4327.73
08:04:32|4327.96
08:04:33|4327.74
08:04:34|4327.96
08:04:35|4327.96
08:04:36|4327.72
08:04:37|4325.89
08:04:38|4325.89
08:04:39|4325.6
08:04:40|4324.59
08:04:41|4324.59
08:04:43|4325.15
08:04:45|4322.19
08:04:47|4321.94
08:04:48|4325.15
08:04:50|4322.98
08:04:51|4321.62
08:04:52|4322.03
08:04:54|4321.3
08:04:54|4319.95
08:04:56|4319.45
08:04:57|4320.4
08:04:57|4320.
08:04:59|4320.35
08:04:59|4320.35
08:05:02|4320.35
08:05:02|4320.2
08:05:03|4320.02
08:05:04|4320.03
08:05:05|4320.03
08:05:06|4320.09
08:05:07|4320.34
08:05:08|4320.34
08:05:10|4320.47
08:05:10|4322.21
08:05:11|4322.2
08:05:12|4322.2
08:05:13|4322.61
08:05:14|4322.62
08:05:15|4321.88
08:05:16|4320.49
08:05:17|4320.
08:05:19|4321.88
08:05:19|4321.88
08:05:20|4321.88
08:05:21|4321.03
08:05:23|4321.28
08:05:23|4320.18
08:05:24|4320.21
08:05:26|4320.46
08:05:27|4321.66
08:05:28|4321.88
08:05:29|4321.88
08:05:30|4321.88
08:05:31|4322.28
08:05:32|4321.4
08:05:33|4321.88
08:05:34|4321.88
08:05:35|4320.7
08:05:36|4321.06
08:05:37|4321.24
08:05:38|4321.24
08:05:39|4320.85
08:05:40|4321.33
08:05:41|4320.25
08:05:42|4319.46
08:05:44|4319.64
08:05:46|4319.03
08:05:46|4319.03
08:05:49|4319.03
08:05:49|4315.27
08:05:51|4314.55
08:05:52|4314.88
08:05:53|4315.32
08:05:54|4314.13
08:05:55|4315.
08:05:55|4314.35
08:05:56|4312.9
08:05:58|4309.45
08:05:58|4310.66
08:05:59|4312.47
08:06:00|4313.64
08:06:01|4311.2
08:06:03|4308.55
08:06:03|4309.86
08:06:04|4312.43
08:06:05|4311.82
08:06:06|4312.13
08:06:08|4312.58
08:06:09|4312.77
08:06:09|4312.86
08:06:10|4313.05
08:06:11|4313.47
08:06:12|4314.6
08:06:13|4313.91
08:06:14|4315.01
08:06:15|4315.45
08:06:17|4315.05
08:06:18|4316.23
08:06:19|4316.53
08:06:20|4316.1
08:06:21|4314.83
08:06:22|4314.1
08:06:23|4313.01
08:06:24|4310.8
08:06:25|4310.8
08:06:26|4310.56
08:06:27|4310.56
08:06:28|4310.55
08:06:29|4308.99
08:06:30|4308.7
08:06:31|4306.
08:06:32|4307.12
08:06:33|4306.81
08:06:34|4307.04
08:06:35|4307.77
08:06:36|4306.95
08:06:37|4306.81
08:06:38|4307.22
08:06:39|4306.76
08:06:40|4307.76
08:06:41|4307.44
08:06:42|4306.46
08:06:43|4306.94
08:06:45|4305.46
08:06:47|4305.54
08:06:48|4302.62
08:06:48|4302.29
08:06:49|4301.95
08:06:52|4304.27
08:06:53|4302.06
08:06:54|4296.87
08:06:55|4300.
08:06:56|4298.87
08:06:57|4296.43
08:06:59|4297.93
08:07:00|4297.93
08:07:01|4299.81
08:07:03|4299.35
08:07:04|4299.62
08:07:05|4300.09
08:07:06|4298.91
08:07:07|4299.99
08:07:08|4300.08
08:07:09|4299.68
08:07:10|4298.63
08:07:11|4300.9
08:07:12|4300.54
08:07:13|4299.73
08:07:14|4300.48
08:07:15|4298.75
08:07:16|4298.24
08:07:17|4297.28
08:07:18|4297.57
08:07:20|4296.74
08:07:21|4296.17
08:07:22|4295.76
08:07:23|4295.77
08:07:24|4293.46
08:07:25|4291.76
08:07:26|4292.16
08:07:27|4290.53
08:07:28|4289.24
08:07:28|4291.61
08:07:30|4292.75
08:07:31|4293.02
08:07:32|4295.5
08:07:32|4297.52
08:07:34|4297.72
08:07:35|4298.03
08:07:36|4298.06
08:07:36|4298.07
08:07:38|4297.7
08:07:39|4295.19
08:07:40|4296.29
08:07:41|4292.63
08:07:41|4296.25
08:07:42|4296.59
08:07:45|4295.64
08:07:46|4295.56
08:07:48|4296.03
08:07:48|4297.01
08:07:50|4296.36
08:07:51|4294.15
08:07:53|4295.83
08:07:54|4295.4
08:07:55|4296.42
08:07:56|4295.79
08:07:57|4294.19
08:07:58|4295.85
08:08:00|4295.41
08:08:01|4295.48
08:08:02|4295.63
08:08:03|4295.64
08:08:04|4295.69
08:08:05|4295.86
08:08:06|4297.12
08:08:07|4297.75
08:08:08|4296.77
08:08:09|4297.88
08:08:10|4296.06
08:08:11|4297.44
08:08:11|4296.87
08:08:13|4294.82
08:08:14|4297.15
08:08:15|4297.07
08:08:16|4294.95
08:08:17|4295.06
08:08:18|4295.
08:08:19|4294.72
08:08:20|4294.2
08:08:21|4294.21
08:08:22|4294.26
08:08:23|4294.25
08:08:24|4294.25
08:08:25|4293.49
08:08:26|4294.17
08:08:27|4293.
08:08:28|4291.66
08:08:29|4291.83
08:08:30|4291.23
08:08:31|4291.9
08:08:32|4292.28
08:08:33|4294.24
08:08:34|4294.06
08:08:35|4292.13
08:08:36|4292.54
08:08:37|4290.85
08:08:38|4291.45
08:08:39|4295.02
08:08:40|4294.68
08:08:41|4294.65
08:08:42|4294.71
08:08:43|4293.89
08:08:44|4293.41
08:08:45|4293.31
08:08:46|4292.73
08:08:48|4292.73
08:08:50|4292.44
08:08:50|4292.39
08:08:52|4291.19
08:08:53|4290.71
08:08:54|4293.02
08:08:56|4291.93
08:08:56|4291.31
08:08:58|4290.72
08:08:59|4290.39
08:08:59|4290.57
08:09:01|4290.64
08:09:02|4290.64
08:09:03|4290.14
08:09:04|4289.62
08:09:05|4288.99
08:09:06|4288.89
08:09:07|4287.54
08:09:08|4286.38
08:09:09|4286.08
08:09:10|4284.72
08:09:11|4285.42
08:09:12|4285.08
08:09:14|4284.61
08:09:15|4283.14
08:09:17|4280.51
08:09:17|4284.86
08:09:18|4285.26
08:09:20|4285.57
08:09:20|4285.99
08:09:21|4286.54
08:09:22|4290.
08:09:23|4291.2
08:09:25|4291.21
08:09:26|4291.44
08:09:27|4294.27
08:09:28|4293.42
08:09:28|4293.42
08:09:29|4292.33
08:09:30|4293.34
08:09:31|4292.93
08:09:32|4291.86
08:09:34|4291.54
08:09:34|4292.14
08:09:35|4291.6
08:09:37|4290.04
08:09:38|4290.48
08:09:38|4290.19
08:09:39|4290.01
08:09:40|4289.22
08:09:41|4290.19
08:09:43|4288.01
08:09:44|4289.03
08:09:45|4289.41
08:09:46|4286.88
08:09:48|4287.71
08:09:49|4284.68
08:09:50|4285.89
08:09:51|4286.23
08:09:52|4287.64
08:09:53|4287.64
08:09:54|4287.9
08:09:55|4287.96
08:09:56|4288.48
08:09:57|4289.37
08:09:59|4288.48
08:10:00|4288.85
08:10:02|4289.3
08:10:03|4289.4
08:10:04|4290.27
08:10:05|4290.69
08:10:06|4290.83
08:10:06|4294.16
08:10:08|4295.68
08:10:08|4295.71
08:10:10|4295.63
08:10:11|4297.44
08:10:12|4297.67
08:10:12|4297.45
08:10:13|4297.12
08:10:15|4297.6
08:10:15|4297.12
08:10:17|4295.66
08:10:18|4294.9
08:10:19|4294.92
08:10:20|4293.43
08:10:21|4294.32
08:10:21|4294.41
08:10:22|4294.42
08:10:24|4294.58
08:10:24|4294.9
08:10:26|4295.97
08:10:27|4295.94
08:10:28|4295.93
08:10:29|4297.27
08:10:30|4297.88
08:10:31|4298.43
08:10:31|4298.83
08:10:33|4298.83
08:10:34|4298.82
08:10:35|4298.82
08:10:36|4298.45
08:10:36|4298.04
08:10:38|4298.03
08:10:39|4298.08
08:10:40|4298.73
08:10:40|4298.59
08:10:42|4298.58
08:10:43|4298.58
08:10:44|4300.46
08:10:46|4303.51
08:10:46|4303.06
08:10:49|4303.1
08:10:50|4303.93
08:10:51|4303.63
08:10:53|4301.99
08:10:54|4301.5
08:10:55|4301.95
08:10:56|4300.62
08:10:58|4301.3
08:10:59|4301.27
08:11:00|4301.51
08:11:00|4300.66
08:11:02|4299.83
08:11:03|4300.
08:11:04|4301.99
08:11:05|4301.78
08:11:06|4301.83
08:11:07|4301.77
08:11:07|4301.95
08:11:09|4303.02
08:11:10|4304.18
08:11:11|4305.
08:11:12|4304.99
08:11:13|4305.1
08:11:14|4305.1
08:11:15|4305.
08:11:16|4303.75
08:11:17|4303.73
08:11:18|4303.74
08:11:19|4304.57
08:11:20|4304.73
08:11:21|4305.09
08:11:22|4305.14
08:11:24|4306.74
08:11:25|4307.12
08:11:26|4308.31
08:11:27|4307.81
08:11:28|4307.82
08:11:29|4307.81
08:11:30|4307.81
08:11:31|4307.81
08:11:32|4308.3
08:11:33|4306.66
08:11:34|4307.3
08:11:35|4306.98
08:11:36|4307.69
08:11:37|4307.65
08:11:38|4307.8
08:11:39|4307.03
08:11:40|4308.1
08:11:41|4307.
08:11:42|4307.62
08:11:43|4308.62
08:11:44|4308.87
08:11:45|4309.12
08:11:46|4308.76
08:11:47|4309.49
08:11:48|4309.64
08:11:50|4309.44
08:11:52|4308.37
08:11:53|4307.06
08:11:54|4306.68
08:11:55|4306.69
08:11:56|4307.59
08:11:58|4309.3
08:11:58|4309.29
08:12:00|4309.42
08:12:01|4309.59
08:12:02|4307.26
08:12:03|4307.3
08:12:04|4307.65
08:12:04|4307.64
08:12:06|4307.91
08:12:08|4308.65
08:12:08|4310.15
08:12:09|4310.16
08:12:11|4310.61
08:12:12|4309.13
08:12:14|4307.29
08:12:14|4307.29
08:12:15|4306.17
08:12:16|4305.84
08:12:17|4304.35
08:12:18|4305.44
08:12:19|4305.36
08:12:20|4304.82
08:12:21|4304.98
08:12:22|4304.16
08:12:24|4303.74
08:12:24|4303.46
08:12:25|4302.07
08:12:26|4302.19
08:12:27|4299.48
08:12:28|4299.84
08:12:30|4300.4
08:12:31|4300.4
08:12:32|4298.2
08:12:33|4298.47
08:12:34|4297.94
08:12:35|4299.68
08:12:36|4300.41
08:12:37|4300.02
08:12:38|4300.37
08:12:39|4300.4
08:12:40|4300.4
08:12:41|4302.03
08:12:42|4302.48
08:12:43|4302.96
08:12:44|4302.52
08:12:45|4302.56
08:12:46|4302.11
08:12:47|4300.68
08:12:48|4300.9
08:12:49|4300.01
08:12:51|4299.7
08:12:53|4300.21
08:12:53|4300.56
08:12:55|4300.56
08:12:55|4300.41
08:12:57|4302.02
08:12:57|4302.09
08:12:59|4302.06
08:12:59|4301.57
08:13:02|4300.17
08:13:03|4298.64
08:13:03|4298.31
08:13:05|4298.52
08:13:06|4298.53
08:13:07|4299.71
08:13:08|4299.71
08:13:09|4299.71
08:13:10|4301.
08:13:11|4300.26
08:13:12|4296.92
08:13:13|4296.26
08:13:14|4296.26
08:13:15|4296.55
08:13:16|4296.55
08:13:17|4296.69
08:13:18|4296.78
08:13:19|4296.43
08:13:20|4294.02
08:13:21|4294.81
08:13:22|4294.56
08:13:23|4294.55
08:13:24|4293.55
08:13:25|4293.15
08:13:26|4292.95
08:13:27|4291.9
08:13:28|4291.65
08:13:29|4292.3
08:13:30|4292.78
08:13:31|4293.02
08:13:32|4292.58
08:13:33|4293.6
08:13:34|4293.74
08:13:35|4294.46
08:13:36|4293.86
08:13:37|4294.46
08:13:38|4292.4
08:13:39|4293.08
08:13:40|4293.51
08:13:41|4293.55
08:13:42|4294.06
08:13:43|4294.14
08:13:44|4294.11
08:13:45|4294.45
08:13:46|4294.46
08:13:47|4294.82
08:13:48|4295.27
08:13:49|4294.82
08:13:50|4294.81
08:13:52|4295.81
08:13:53|4295.85
08:13:55|4296.27
08:13:56|4296.27
08:13:58|4296.26
08:13:58|4296.27
08:13:59|4297.79
08:14:01|4296.77
08:14:01|4296.49
08:14:02|4296.48
08:14:03|4296.24
08:14:05|4296.26
08:14:05|4297.32
08:14:07|4297.81
08:14:08|4298.31
08:14:10|4299.29
08:14:11|4298.87
08:14:11|4297.81
08:14:12|4297.82
08:14:14|4297.82
08:14:15|4297.82
08:14:16|4298.36
08:14:17|4299.52
08:14:18|4299.7
08:14:19|4299.81
08:14:20|4299.81
08:14:21|4301.1
08:14:22|4301.27
08:14:23|4301.99
08:14:24|4302.01
08:14:25|4301.59
08:14:25|4300.01
08:14:27|4300.02
08:14:28|4299.06
08:14:29|4299.21
08:14:30|4299.22
08:14:31|4299.21
08:14:32|4299.21
08:14:33|4299.06
08:14:35|4297.99
08:14:35|4296.36
08:14:36|4295.82
08:14:38|4295.68
08:14:39|4296.47
08:14:39|4296.71
08:14:41|4297.5
08:14:41|4297.29
08:14:42|4297.45
08:14:43|4298.34
08:14:44|4298.37
08:14:46|4298.88
08:14:46|4298.16
08:14:48|4298.79
08:14:49|4298.79
08:14:50|4298.59
08:14:51|4298.6
08:14:53|4298.26
08:14:54|4297.59
08:14:56|4296.23
08:14:58|4296.18
08:14:58|4297.52
08:15:00|4297.87
08:15:01|4296.15
08:15:02|4295.73
08:15:03|4295.68
08:15:05|4293.51
08:15:06|4293.08
08:15:07|4291.31
08:15:08|4290.62
08:15:10|4291.08
08:15:10|4291.57
08:15:11|4291.08
08:15:12|4290.66
08:15:13|4290.62
08:15:14|4290.58
08:15:15|4289.66
08:15:16|4288.25
08:15:18|4288.53
08:15:19|4288.7
08:15:20|4288.58
08:15:21|4288.35
08:15:21|4288.35
08:15:22|4287.38
08:15:23|4287.46
08:15:26|4286.52
08:15:27|4286.22
08:15:27|4285.29
08:15:28|4285.31
08:15:29|4284.35
08:15:30|4284.46
08:15:31|4283.16
08:15:33|4283.38
08:15:33|4283.13
08:15:34|4284.57
08:15:35|4283.73
08:15:36|4283.54
08:15:37|4282.66
08:15:38|4282.05
08:15:39|4282.8
08:15:40|4282.61
08:15:41|4281.46
08:15:42|4281.
08:15:43|4281.04
08:15:44|4281.04
08:15:45|4280.62
08:15:46|4280.49
08:15:47|4280.35
08:15:48|4280.37
08:15:49|4280.3
08:15:50|4278.14
08:15:51|4280.13
08:15:53|4280.11
08:15:55|4278.06
08:15:55|4279.19
08:15:57|4280.49
08:15:59|4282.02
08:15:59|4281.71
08:16:01|4283.74
08:16:01|4283.03
08:16:03|4283.64
08:16:04|4283.64
08:16:04|4284.31
08:16:05|4284.4
08:16:06|4282.77
08:16:07|4283.9
08:16:08|4283.91
08:16:09|4281.26
08:16:11|4282.04
08:16:12|4281.3
08:16:13|4279.48
08:16:15|4279.35
08:16:15|4279.35
08:16:16|4279.96
08:16:17|4280.32
08:16:18|4280.29
08:16:19|4280.39
08:16:20|4280.3
08:16:21|4280.32
08:16:23|4280.29
08:16:23|4280.31
08:16:24|4279.22
08:16:25|4279.21
08:16:26|4277.67
08:16:27|4279.67
08:16:28|4278.28
08:16:29|4277.96
08:16:30|4276.01
08:16:31|4276.12
08:16:32|4275.11
08:16:33|4275.57
08:16:34|4275.2
08:16:35|4274.4
08:16:36|4275.72
08:16:37|4276.79
08:16:38|4276.47
08:16:40|4277.25
08:16:41|4274.65
08:16:42|4273.89
08:16:43|4273.57
08:16:44|4273.93
08:16:45|4273.44
08:16:46|4273.41
08:16:47|4273.59
08:16:48|4273.95
08:16:49|4273.92
08:16:50|4274.99
08:16:51|4274.96
08:16:52|4273.36
08:16:53|4273.15
08:16:55|4272.08
08:16:56|4271.79
08:16:58|4270.37
08:17:00|4267.18
08:17:01|4268.28
08:17:01|4267.2
08:17:03|4264.6
08:17:03|4262.38
08:17:04|4262.32
08:17:05|4262.54
08:17:07|4261.
08:17:08|4261.02
08:17:09|4262.73
08:17:10|4264.98
08:17:11|4265.3
08:17:13|4266.1
08:17:14|4265.9
08:17:15|4266.11
08:17:16|4265.34
08:17:17|4264.17
08:17:18|4263.87
08:17:19|4261.23
08:17:20|4260.
08:17:20|4258.
08:17:22|4256.41
08:17:23|4254.97
08:17:24|4251.67
08:17:26|4251.76
08:17:27|4252.09
08:17:27|4250.07
08:17:29|4247.73
08:17:29|4247.22
08:17:31|4245.14
08:17:32|4246.06
08:17:32|4244.54
08:17:33|4244.45
08:17:34|4244.44
08:17:36|4244.42
08:17:36|4243.05
08:17:38|4242.02
08:17:38|4238.5
08:17:39|4238.43
08:17:40|4236.94
08:17:42|4240.22
08:17:42|4240.24
08:17:43|4240.24
08:17:44|4240.25
08:17:45|4241.95
08:17:46|4241.11
08:17:48|4244.24
08:17:48|4243.24
08:17:49|4243.79
08:17:50|4246.05
08:17:52|4245.54
08:17:53|4247.77
08:17:54|4248.03
08:17:56|4249.46
08:17:57|4251.56
08:17:59|4254.81
08:17:59|4256.17
08:18:02|4256.18
08:18:03|4260.13
08:18:04|4258.48
08:18:05|4258.41
08:18:05|4254.51
08:18:07|4253.3
08:18:08|4252.8
08:18:09|4255.79
08:18:10|4258.
08:18:10|4257.86
08:18:12|4257.22
08:18:12|4260.42
08:18:14|4259.73
08:18:15|4258.54
08:18:15|4261.32
08:18:17|4261.35
08:18:18|4263.12
08:18:18|4264.45
08:18:19|4261.46
08:18:20|4258.55
08:18:21|4256.54
08:18:23|4256.66
08:18:23|4252.77
08:18:25|4252.06
08:18:26|4253.38
08:18:27|4255.23
08:18:27|4255.4
08:18:29|4257.89
08:18:29|4259.38
08:18:31|4260.73
08:18:32|4258.5
08:18:32|4258.59
08:18:33|4255.77
08:18:35|4253.88
08:18:36|4254.85
08:18:36|4257.85
08:18:37|4258.52
08:18:38|4255.42
08:18:39|4256.29
08:18:40|4256.65
08:18:42|4256.09
08:18:42|4253.64
08:18:43|4252.82
08:18:44|4254.96
08:18:45|4254.99
08:18:46|4254.92
08:18:49|4251.45
08:18:49|4254.57
08:18:50|4254.4
08:18:51|4255.99
08:18:52|4253.9
08:18:53|4250.19
08:18:55|4251.23
08:18:56|4250.04
08:18:57|4248.4
08:18:59|4246.62
08:19:00|4248.35
08:19:01|4248.35
08:19:02|4246.7
08:19:03|4246.41
08:19:03|4245.87
08:19:06|4248.14
08:19:07|4248.32
08:19:07|4246.58
08:19:09|4243.21
08:19:09|4244.94
08:19:11|4245.86
08:19:13|4244.32
08:19:13|4244.63
08:19:14|4246.01
08:19:15|4246.01
08:19:16|4246.
08:19:17|4244.22
08:19:18|4242.93
08:19:19|4244.68
08:19:20|4244.24
08:19:21|4244.26
08:19:22|4244.27
08:19:23|4243.9
08:19:24|4243.03
08:19:25|4243.03
08:19:26|4240.35
08:19:27|4240.02
08:19:28|4239.09
08:19:29|4240.84
08:19:30|4240.42
08:19:31|4240.
08:19:32|4239.4
08:19:33|4240.
08:19:34|4238.26
08:19:35|4238.63
08:19:36|4239.4
08:19:37|4238.18
08:19:38|4238.11
08:19:39|4237.31
08:19:40|4236.92
08:19:41|4236.82
08:19:42|4236.82
08:19:43|4235.97
08:19:44|4234.01
08:19:45|4231.89
08:19:46|4228.84
08:19:47|4226.97
08:19:48|4230.41
08:19:49|4231.88
08:19:51|4233.57
08:19:51|4233.69
08:19:52|4234.56
08:19:53|4235.63
08:19:54|4236.37
08:19:55|4235.81
08:19:57|4234.
08:19:59|4230.72
08:20:01|4232.22
08:20:03|4229.4
08:20:04|4230.81
08:20:05|4228.6
08:20:06|4227.73
08:20:07|4225.22
08:20:08|4224.
08:20:09|4223.95
08:20:11|4218.05
08:20:12|4222.18
08:20:13|4214.
08:20:14|4216.98
08:20:15|4215.9
08:20:16|4217.71
08:20:17|4217.75
08:20:18|4220.34
08:20:19|4218.7
08:20:19|4220.59
08:20:20|4220.68
08:20:22|4221.78
08:20:23|4221.3
08:20:23|4220.42
08:20:25|4217.8
08:20:25|4217.73
08:20:27|4216.29
08:20:27|4215.41
08:20:29|4215.1
08:20:29|4215.79
08:20:31|4215.49
08:20:31|4216.02
08:20:33|4215.83
08:20:34|4215.83
08:20:35|4215.35
08:20:37|4214.34
08:20:39|4212.93
08:20:39|4211.34
08:20:40|4212.03
08:20:41|4208.73
08:20:42|4207.49
08:20:43|4207.47
08:20:45|4206.92
08:20:45|4206.13
08:20:46|4207.42
08:20:47|4202.99
08:20:48|4206.29
08:20:49|4205.09
08:20:50|4203.36
08:20:52|4202.
08:20:52|4201.99
08:20:53|4200.85
08:20:54|4203.69
08:20:55|4201.57
08:20:56|4200.69
08:20:57|4200.53
08:20:58|4200.01
08:21:00|4200.
08:21:01|4200.41
08:21:02|4197.4
08:21:04|4195.93
08:21:05|4191.45
08:21:07|4192.3
08:21:08|4193.03
08:21:09|4191.14
08:21:10|4190.
08:21:10|4190.76
08:21:12|4182.41
08:21:14|4183.31
08:21:15|4180.34
08:21:16|4181.22
08:21:17|4181.35
08:21:18|4181.47
08:21:19|4181.35
08:21:20|4179.
08:21:21|4179.98
08:21:22|4177.66
08:21:23|4179.34
08:21:24|4176.
08:21:25|4170.
08:21:26|4168.7
08:21:27|4168.51
08:21:28|4166.
08:21:29|4165.75
08:21:30|4163.99
08:21:31|4161.6
08:21:32|4160.2
08:21:33|4161.24
08:21:34|4158.86
08:21:35|4156.65
08:21:36|4154.05
08:21:37|4154.99
08:21:38|4153.37
08:21:39|4150.11
08:21:40|4150.
08:21:41|4145.67
08:21:42|4146.31
08:21:43|4145.54
08:21:44|4145.71
08:21:45|4143.96
08:21:46|4149.78
08:21:47|4150.
08:21:48|4154.69
08:21:49|4161.16
08:21:50|4165.82
08:21:51|4163.8
08:21:52|4167.52
08:21:53|4167.56
08:21:54|4167.81
08:21:55|4168.09
08:21:56|4168.86
08:21:57|4176.09
08:21:59|4178.4
08:22:01|4172.52
08:22:02|4178.65
08:22:03|4184.82
08:22:03|4185.59
08:22:06|4180.66
08:22:06|4176.87
08:22:07|4179.99
08:22:09|4182.88
08:22:09|4180.83
08:22:10|4179.53
08:22:12|4177.82
08:22:14|4178.89
08:22:15|4181.42
08:22:16|4183.07
08:22:17|4187.
08:22:18|4186.89
08:22:20|4191.68
08:22:20|4192.62
08:22:21|4188.68
08:22:22|4188.48
08:22:24|4188.01
08:22:25|4184.74
08:22:26|4184.03
08:22:26|4180.16
08:22:28|4174.25
08:22:30|4181.31
08:22:30|4175.14
08:22:31|4180.16
08:22:32|4180.53
08:22:33|4184.27
08:22:34|4180.42
08:22:35|4186.11
08:22:36|4185.12
08:22:37|4182.63
08:22:39|4183.36
08:22:40|4184.92
08:22:41|4185.06
08:22:42|4186.19
08:22:43|4188.55
08:22:44|4191.17
08:22:45|4191.04
08:22:46|4193.19
08:22:47|4193.2
08:22:48|4193.82
08:22:49|4195.43
08:22:50|4193.96
08:22:51|4190.98
08:22:52|4185.
08:22:53|4183.19
08:22:54|4183.
08:22:55|4180.01
08:22:56|4180.87
08:22:57|4184.49
08:22:58|4181.71
08:22:59|4186.75
08:23:01|4188.
08:23:02|4190.14
08:23:03|4195.09
08:23:05|4188.33
08:23:05|4194.65
08:23:06|4191.33
08:23:08|4191.89
08:23:10|4191.67
08:23:11|4191.51
08:23:12|4191.03
08:23:13|4195.12
08:23:14|4196.14
08:23:15|4195.57
08:23:17|4198.24
08:23:18|4194.35
08:23:19|4195.52
08:23:20|4198.19
08:23:21|4199.96
08:23:22|4202.99
08:23:22|4204.08
08:23:24|4207.3
08:23:25|4204.22
08:23:26|4201.14
08:23:27|4201.36
08:23:27|4195.31
08:23:29|4199.66
08:23:30|4202.99
08:23:31|4199.88
08:23:32|4195.29
08:23:33|4197.11
08:23:34|4197.14
08:23:35|4195.96
08:23:36|4196.17
08:23:37|4198.82
08:23:38|4200.26
08:23:39|4196.38
08:23:40|4193.88
08:23:41|4196.1
08:23:42|4197.65
08:23:43|4200.65
08:23:44|4200.34
08:23:45|4197.68
08:23:46|4198.47
08:23:47|4196.24
08:23:48|4196.44
08:23:49|4199.08
08:23:50|4196.46
08:23:51|4196.43
08:23:52|4198.4
08:23:53|4197.64
08:23:54|4198.17
08:23:55|4195.97
08:23:56|4195.53
08:23:57|4195.01
08:23:58|4195.99
08:23:59|4196.3
08:24:00|4197.42
08:24:02|4199.09
08:24:04|4200.
08:24:04|4199.99
08:24:06|4198.98
08:24:07|4197.77
08:24:08|4199.1
08:24:09|4200.37
08:24:10|4202.78
08:24:11|4202.59
08:24:12|4203.
08:24:13|4202.78
08:24:14|4201.03
08:24:15|4200.88
08:24:16|4201.56
08:24:17|4202.41
08:24:18|4202.18
08:24:19|4201.31
08:24:20|4200.38
08:24:21|4201.56
08:24:22|4200.77
08:24:24|4202.96
08:24:25|4202.63
08:24:26|4203.61
08:24:27|4204.07
08:24:28|4204.42
08:24:29|4205.1
08:24:30|4202.17
08:24:31|4202.82
08:24:32|4203.95
08:24:33|4204.16
08:24:34|4204.06
08:24:35|4202.65
08:24:36|4200.88
08:24:37|4200.38
08:24:38|4198.76
08:24:39|4198.21
08:24:40|4196.94
08:24:41|4195.
08:24:42|4196.47
08:24:43|4197.43
08:24:44|4198.97
08:24:45|4199.73
08:24:46|4201.3
08:24:48|4199.44
08:24:49|4199.89
08:24:49|4201.59
08:24:51|4200.45
08:24:51|4198.37
08:24:53|4196.76
08:24:54|4198.93
08:24:54|4199.99
08:24:56|4199.39
08:24:57|4198.17
08:24:58|4197.12
08:24:58|4197.13
08:24:59|4196.37
08:25:00|4194.64
08:25:03|4192.6
08:25:04|4191.7
08:25:06|4190.66
08:25:07|4189.45
08:25:08|4188.12
08:25:09|4185.9
08:25:10|4183.02
08:25:11|4180.85
08:25:13|4177.31
08:25:14|4178.13
08:25:15|4182.41
08:25:16|4179.05
08:25:16|4180.34
08:25:18|4182.75
08:25:19|4183.83
08:25:19|4181.35
08:25:21|4179.25
08:25:22|4179.26
08:25:23|4184.41
08:25:24|4184.18
08:25:25|4182.04
08:25:26|4181.88
08:25:28|4182.49
08:25:29|4182.05
08:25:30|4179.98
08:25:30|4183.74
08:25:32|4184.18
08:25:32|4186.64
08:25:33|4187.24
08:25:35|4183.31
08:25:35|4181.79
08:25:38|4185.11
08:25:38|4185.83
08:25:39|4181.33
08:25:40|4183.41
08:25:41|4184.52
08:25:42|4182.95
08:25:43|4181.13
08:25:44|4178.79
08:25:45|4171.73
08:25:46|4173.16
08:25:47|4175.97
08:25:48|4173.11
08:25:49|4171.71
08:25:50|4169.95
08:25:51|4170.58
08:25:52|4168.76
08:25:53|4166.76
08:25:54|4165.69
08:25:55|4163.66
08:25:56|4160.54
08:25:57|4155.7
08:25:58|4152.85
08:25:59|4156.18
08:26:00|4159.45
08:26:01|4160.16
08:26:03|4161.94
08:26:04|4157.01
08:26:06|4154.87
08:26:08|4156.16
08:26:09|4151.09
08:26:10|4150.
08:26:12|4152.69
08:26:13|4152.97
08:26:15|4145.04
08:26:16|4142.3
08:26:17|4141.86
08:26:18|4144.98
08:26:19|4146.3
08:26:21|4138.69
08:26:22|4130.57
08:26:23|4130.42
08:26:24|4134.71
08:26:25|4136.41
08:26:26|4133.32
08:26:27|4134.13
08:26:28|4131.6
08:26:29|4131.55
08:26:30|4131.14
08:26:31|4132.07
08:26:32|4134.12
08:26:33|4135.82
08:26:35|4135.62
08:26:35|4145.
08:26:36|4142.93
08:26:38|4138.37
08:26:39|4135.74
08:26:40|4133.24
08:26:41|4132.87
08:26:42|4130.62
08:26:43|4130.5
08:26:44|4127.3
08:26:45|4126.25
08:26:46|4123.66
08:26:47|4120.
08:26:48|4120.47
08:26:49|4118.88
08:26:50|4117.47
08:26:51|4115.83
08:26:52|4115.23
08:26:53|4114.36
08:26:54|4115.07
08:26:55|4113.53
08:26:56|4110.91
08:26:57|4110.25
08:26:58|4111.66
08:26:59|4113.5
08:27:00|4112.38
08:27:01|4110.8
08:27:02|4111.61
08:27:03|4107.
08:27:05|4107.99
08:27:06|4106.63
08:27:08|4106.56
08:27:08|4106.31
08:27:10|4106.18
08:27:11|4106.19
08:27:11|4105.78
08:27:12|4106.36
08:27:13|4107.43
08:27:14|4106.4
08:27:15|4112.74
08:27:16|4111.22
08:27:18|4118.72
08:27:18|4121.18
08:27:19|4126.94
08:27:20|4128.92
08:27:21|4133.71
08:27:22|4132.86
08:27:24|4131.73
08:27:25|4136.45
08:27:26|4135.17
08:27:27|4137.34
08:27:28|4143.21
08:27:29|4147.65
08:27:30|4143.61
08:27:31|4143.81
08:27:32|4141.79
08:27:33|4141.19
08:27:34|4139.04
08:27:35|4136.42
08:27:36|4139.55
08:27:37|4136.7
08:27:38|4131.94
08:27:39|4131.89
08:27:40|4129.17
08:27:41|4126.19
08:27:42|4128.34
08:27:43|4130.38
08:27:44|4129.76
08:27:45|4128.53
08:27:47|4127.16
08:27:47|4126.92
08:27:48|4125.47
08:27:50|4123.69
08:27:50|4125.
08:27:52|4128.77
08:27:52|4130.39
08:27:53|4131.73
08:27:55|4133.17
08:27:55|4131.68
08:27:56|4130.72
08:27:58|4130.21
08:27:58|4125.
08:27:59|4123.75
08:28:00|4125.43
08:28:01|4129.97
08:28:03|4133.25
08:28:03|4131.2
08:28:06|4127.7
08:28:06|4128.06
08:28:08|4125.85
08:28:10|4129.94
08:28:11|4129.78
08:28:13|4130.93
08:28:14|4130.99
08:28:15|4130.2
08:28:17|4130.97
08:28:17|4130.93
08:28:19|4131.26
08:28:20|4127.7
08:28:21|4127.22
08:28:22|4125.99
08:28:23|4122.33
08:28:24|4121.1
08:28:25|4118.99
08:28:26|4125.07
08:28:27|4123.77
08:28:28|4126.69
08:28:29|4130.08
08:28:29|4128.98
08:28:31|4130.18
08:28:32|4127.48
08:28:33|4128.71
08:28:34|4125.21
08:28:35|4125.
08:28:36|4123.45
08:28:37|4125.32
08:28:38|4128.02
08:28:39|4129.55
08:28:40|4131.51
08:28:41|4129.64
08:28:42|4128.6
08:28:43|4131.67
08:28:44|4128.95
08:28:45|4129.27
08:28:47|4124.83
08:28:47|4124.38
08:28:49|4123.7
08:28:50|4128.02
08:28:51|4129.68
08:28:52|4129.49
08:28:53|4124.83
08:28:54|4127.81
08:28:55|4132.
08:28:56|4129.47
08:28:57|4129.54
08:28:58|4131.73
08:28:59|4130.2
08:29:00|4130.
08:29:01|4132.95
08:29:01|4135.98
08:29:03|4134.73
08:29:04|4132.93
08:29:04|4133.26
08:29:06|4134.55
08:29:08|4135.03
08:29:08|4135.82
08:29:10|4137.98
08:29:11|4133.37
08:29:12|4132.27
08:29:13|4139.17
08:29:14|4137.37
08:29:15|4134.58
08:29:16|4133.92
08:29:17|4135.
08:29:19|4137.42
08:29:19|4137.7
08:29:20|4134.72
08:29:22|4135.71
08:29:23|4137.18
08:29:24|4137.83
08:29:25|4139.61
08:29:26|4139.42
08:29:27|4141.3
08:29:28|4141.83
08:29:29|4141.59
08:29:30|4140.91
08:29:31|4141.03
08:29:32|4142.78
08:29:33|4143.
08:29:34|4143.92
08:29:35|4143.56
08:29:36|4141.11
08:29:37|4140.92
08:29:38|4140.99
08:29:39|4143.2
08:29:40|4144.09
08:29:41|4142.69
08:29:42|4141.58
08:29:43|4144.39
08:29:44|4143.85
08:29:45|4146.4
08:29:46|4148.15
08:29:47|4150.55
08:29:48|4150.86
08:29:49|4152.45
08:29:50|4151.72
08:29:51|4149.08
08:29:52|4148.27
08:29:53|4147.07
08:29:54|4145.65
08:29:55|4145.06
08:29:56|4146.24
08:29:57|4150.77
08:29:59|4152.15
08:30:00|4154.45
08:30:01|4155.21
08:30:02|4153.93
08:30:03|4151.43
08:30:03|4148.83
08:30:05|4149.35
08:30:06|4148.74
08:30:08|4146.39
08:30:09|4149.5
08:30:11|4146.77
08:30:12|4146.56
08:30:13|4143.28
08:30:14|4142.66
08:30:16|4145.89
08:30:17|4146.78
08:30:18|4147.58
08:30:20|4147.5
08:30:21|4145.69
08:30:21|4147.59
08:30:23|4149.67
08:30:23|4149.81
08:30:24|4147.78
08:30:25|4145.7
08:30:26|4143.59
08:30:27|4147.09
08:30:28|4148.65
08:30:29|4146.
08:30:30|4145.4
08:30:32|4146.77
08:30:32|4148.98
08:30:33|4147.29
08:30:34|4145.
08:30:35|4143.6
08:30:36|4144.65
08:30:37|4146.58
08:30:38|4148.
08:30:39|4148.26
08:30:40|4143.97
08:30:41|4145.2
08:30:42|4147.81
08:30:43|4149.99
08:30:44|4146.41
08:30:45|4147.6
08:30:46|4143.79
08:30:47|4147.56
08:30:48|4147.2
08:30:49|4146.97
08:30:50|4148.04
08:30:51|4146.46
08:30:52|4145.91
08:30:53|4146.05
08:30:54|4146.14
08:30:55|4146.43
08:30:56|4146.74
08:30:57|4146.5
08:30:58|4146.43
08:30:59|4146.93
08:31:00|4145.53
08:31:01|4144.41
08:31:02|4146.83
08:31:03|4146.81
08:31:04|4148.05
08:31:05|4147.49
08:31:06|4146.65
08:31:08|4149.21
08:31:10|4147.
08:31:12|4145.01
08:31:14|4148.74
08:31:15|4147.3
08:31:17|4145.9
08:31:17|4149.99
08:31:19|4148.21
08:31:19|4147.61
08:31:20|4150.25
08:31:21|4151.14
08:31:22|4148.35
08:31:24|4148.35
08:31:24|4150.56
08:31:25|4149.95
08:31:26|4151.21
08:31:27|4149.12
08:31:28|4150.66
08:31:30|4152.73
08:31:31|4149.43
08:31:32|4152.29
08:31:33|4153.46
08:31:34|4151.3
08:31:35|4153.13
08:31:36|4153.88
08:31:37|4154.23
08:31:38|4154.82
08:31:39|4155.
08:31:40|4155.72
08:31:41|4157.04
08:31:42|4158.45
08:31:43|4162.42
08:31:44|4158.94
08:31:45|4160.8
08:31:46|4163.09
08:31:47|4161.61
08:31:48|4160.01
08:31:49|4163.85
08:31:50|4160.9
08:31:51|4163.55
08:31:52|4162.34
08:31:53|4164.37
08:31:54|4164.9
08:31:55|4165.84
08:31:56|4164.99
08:31:57|4165.19
08:31:58|4167.1
08:31:59|4167.79
08:32:00|4170.
08:32:01|4169.79
08:32:02|4171.09
08:32:03|4173.13
08:32:04|4174.98
08:32:05|4177.59
08:32:06|4178.56
08:32:07|4177.15
08:32:08|4178.49
08:32:10|4178.36
08:32:11|4179.43
08:32:12|4179.44
08:32:14|4180.82
08:32:15|4183.53
08:32:16|4182.33
08:32:17|4181.92
08:32:17|4183.27
08:32:20|4183.78
08:32:20|4186.26
08:32:21|4184.73
08:32:22|4185.5
08:32:23|4185.51
08:32:24|4185.73
08:32:25|4185.72
08:32:26|4186.55
08:32:27|4188.79
08:32:28|4189.78
08:32:29|4188.77
08:32:30|4188.35
08:32:31|4188.45
08:32:32|4187.32
08:32:33|4187.35
08:32:34|4187.36
08:32:35|4187.27
08:32:36|4187.46
08:32:38|4186.49
08:32:39|4185.58
08:32:40|4183.56
08:32:41|4184.
08:32:42|4183.66
08:32:43|4182.76
08:32:44|4182.84
08:32:45|4181.75
08:32:46|4177.69
08:32:47|4177.55
08:32:48|4177.03
08:32:49|4178.97
08:32:50|4177.58
08:32:51|4178.87
08:32:53|4177.
08:32:54|4176.23
08:32:55|4175.31
08:32:56|4175.16
08:32:57|4175.33
08:32:59|4172.93
08:32:59|4175.34
08:33:00|4174.77
08:33:02|4171.98
08:33:02|4170.95
08:33:04|4170.05
08:33:04|4166.39
08:33:05|4168.29
08:33:06|4166.37
08:33:07|4166.4
08:33:08|4169.96
08:33:11|4172.93
08:33:12|4173.43
08:33:14|4166.66
08:33:16|4170.28
08:33:17|4167.4
08:33:18|4169.54
08:33:19|4171.97
08:33:20|4170.03
08:33:21|4170.87
08:33:22|4169.
08:33:23|4168.01
08:33:24|4168.6
08:33:25|4168.01
08:33:27|4169.76
08:33:28|4167.15
08:33:29|4166.49
08:33:30|4167.8
08:33:31|4168.59
08:33:32|4167.9
08:33:33|4167.45
08:33:34|4170.
08:33:35|4168.28
08:33:36|4168.59
08:33:37|4168.84
08:33:38|4167.56
08:33:39|4167.95
08:33:40|4166.69
08:33:41|4167.46
08:33:42|4168.16
08:33:43|4168.13
08:33:44|4168.16
08:33:45|4167.71
08:33:46|4168.1
08:33:47|4166.29
08:33:48|4166.5
08:33:49|4164.05
08:33:50|4164.08
08:33:51|4163.62
08:33:52|4162.61
08:33:53|4161.23
08:33:54|4159.33
08:33:55|4159.25
08:33:56|4156.76
08:33:57|4156.31
08:33:58|4157.01
08:33:59|4158.83
08:34:00|4157.42
08:34:01|4156.76
08:34:02|4159.88
08:34:03|4159.03
08:34:04|4157.37
08:34:05|4159.03
08:34:06|4159.77
08:34:07|4158.73
08:34:08|4157.31
08:34:09|4158.7
08:34:10|4157.02
08:34:12|4155.57
08:34:14|4154.66
08:34:16|4154.43
08:34:16|4151.45
08:34:17|4150.93
08:34:18|4150.02
08:34:20|4145.85
08:34:21|4145.56
08:34:22|4145.26
08:34:23|4144.16
08:34:24|4142.1
08:34:25|4140.96
08:34:26|4140.45
08:34:27|4141.74
08:34:28|4138.5
08:34:29|4139.32
08:34:30|4138.24
08:34:31|4137.21
08:34:32|4137.
08:34:33|4135.93
08:34:34|4135.97
08:34:35|4136.89
08:34:36|4138.95
08:34:38|4141.28
08:34:39|4141.07
08:34:40|4141.47
08:34:41|4143.18
08:34:41|4144.98
08:34:43|4146.68
08:34:44|4147.77
08:34:44|4146.96
08:34:46|4147.99
08:34:46|4149.64
08:34:47|4152.73
08:34:49|4151.4
08:34:50|4153.5
08:34:51|4154.19
08:34:51|4156.79
08:34:53|4155.37
08:34:54|4152.61
08:34:55|4151.59
08:34:56|4151.36
08:34:57|4152.06
08:34:58|4154.14
08:34:59|4150.72
08:35:00|4150.29
08:35:01|4149.67
08:35:02|4149.7
08:35:03|4153.24
08:35:04|4153.8
08:35:04|4150.53
08:35:06|4149.56
08:35:07|4152.62
08:35:08|4152.76
08:35:09|4153.8
08:35:10|4152.23
08:35:10|4152.77
08:35:13|4152.01
08:35:15|4152.49
08:35:16|4151.4
08:35:17|4152.04
08:35:18|4151.25
08:35:19|4151.75
08:35:21|4149.08
08:35:23|4151.65
08:35:23|4150.
08:35:25|4149.99
08:35:25|4150.82
08:35:28|4148.53
08:35:29|4149.88
08:35:29|4152.74
08:35:30|4150.62
08:35:32|4150.
08:35:33|4148.89
08:35:34|4149.45
08:35:35|4146.85
08:35:36|4147.68
08:35:37|4145.96
08:35:38|4146.62
08:35:39|4145.94
08:35:40|4142.51
08:35:41|4142.65
08:35:42|4142.02
08:35:43|4143.68
08:35:44|4142.86
08:35:45|4142.
08:35:46|4141.28
08:35:47|4140.36
08:35:48|4137.4
08:35:49|4137.36
08:35:50|4137.6
08:35:51|4137.
08:35:52|4134.69
08:35:53|4134.22
08:35:54|4131.43
08:35:55|4132.91
08:35:56|4133.64
08:35:57|4132.81
08:35:58|4127.46
08:35:59|4127.01
08:36:00|4126.16
08:36:01|4122.1
08:36:02|4121.73
08:36:03|4119.65
08:36:04|4118.23
08:36:05|4121.98
08:36:06|4123.77
08:36:07|4124.54
08:36:08|4120.
08:36:09|4120.
08:36:10|4124.55
08:36:11|4119.98
08:36:12|4118.14
08:36:14|4118.04
08:36:16|4118.61
08:36:16|4116.89
08:36:19|4115.21
08:36:20|4116.23
08:36:21|4117.14
08:36:22|4115.42
08:36:23|4120.
08:36:24|4118.31
08:36:25|4117.3
08:36:26|4114.45
08:36:27|4116.16
08:36:28|4115.04
08:36:30|4113.78
08:36:31|4113.77
08:36:32|4111.95
08:36:33|4110.
08:36:34|4108.13
08:36:35|4109.13
08:36:36|4108.
08:36:37|4107.03
08:36:37|4105.78
08:36:39|4107.9
08:36:40|4111.41
08:36:41|4110.49
08:36:41|4107.79
08:36:43|4101.72
08:36:43|4101.32
08:36:45|4099.03
08:36:45|4100.
08:36:46|4100.
08:36:48|4097.96
08:36:48|4097.72
08:36:49|4099.57
08:36:50|4098.84
08:36:52|4099.83
08:36:53|4095.99
08:36:54|4098.59
08:36:55|4097.27
08:36:56|4096.45
08:36:57|4094.83
08:36:57|4094.05
08:36:59|4092.18
08:36:59|4092.43
08:37:01|4092.27
08:37:02|4093.55
08:37:03|4098.59
08:37:04|4097.98
08:37:05|4100.92
08:37:06|4100.02
08:37:06|4096.08
08:37:08|4098.57
08:37:09|4097.51
08:37:10|4092.75
08:37:11|4092.08
08:37:12|4095.07
08:37:13|4096.48
08:37:15|4100.49
08:37:16|4098.65
08:37:18|4093.33
08:37:19|4098.57
08:37:20|4096.51
08:37:21|4095.98
08:37:23|4095.93
08:37:24|4094.58
08:37:25|4098.39
08:37:26|4098.01
08:37:27|4099.
08:37:27|4102.55
08:37:29|4099.79
08:37:30|4098.82
08:37:31|4100.
08:37:32|4102.48
08:37:32|4101.97
08:37:34|4099.68
08:37:35|4100.
08:37:36|4102.36
08:37:37|4103.8
08:37:38|4102.81
08:37:39|4098.97
08:37:40|4095.89
08:37:41|4093.57
08:37:42|4091.79
08:37:42|4096.34
08:37:43|4089.31
08:37:44|4091.72
08:37:45|4090.31
08:37:46|4091.8
08:37:48|4090.9
08:37:49|4090.32
08:37:50|4092.19
08:37:51|4088.71
08:37:52|4086.38
08:37:54|4081.87
08:37:54|4081.84
08:37:55|4080.47
08:37:56|4084.74
08:37:57|4086.55
08:37:59|4093.33
08:37:59|4090.97
08:38:01|4087.64
08:38:01|4087.85
08:38:02|4087.22
08:38:03|4083.66
08:38:06|4085.68
08:38:07|4085.18
08:38:07|4084.94
08:38:08|4087.87
08:38:09|4085.51
08:38:10|4084.3
08:38:11|4086.16
08:38:12|4086.
08:38:13|4089.03
08:38:14|4091.46
08:38:15|4087.76
08:38:16|4087.96
08:38:17|4089.12
08:38:19|4092.77
08:38:19|4090.36
08:38:21|4094.41
08:38:23|4091.21
08:38:25|4094.11
08:38:25|4095.32
08:38:26|4096.73
08:38:27|4097.03
08:38:28|4099.42
08:38:29|4097.88
08:38:30|4099.99
08:38:32|4101.47
08:38:32|4102.58
08:38:33|4104.89
08:38:34|4107.16
08:38:35|4108.21
08:38:36|4110.86
08:38:37|4110.83
08:38:39|4113.06
08:38:39|4112.86
08:38:41|4115.74
08:38:41|4119.44
08:38:42|4122.12
08:38:43|4119.22
08:38:44|4120.74
08:38:46|4122.22
08:38:47|4118.01
08:38:48|4118.66
08:38:48|4122.64
08:38:50|4121.47
08:38:50|4121.53
08:38:51|4121.49
08:38:53|4121.58
08:38:53|4121.92
08:38:54|4123.04
08:38:55|4124.67
08:38:56|4122.59
08:38:58|4120.
08:38:58|4121.53
08:38:59|4123.34
08:39:01|4121.98
08:39:01|4125.26
08:39:02|4124.53
08:39:03|4125.66
08:39:05|4126.55
08:39:05|4128.54
08:39:07|4129.3
08:39:07|4131.84
08:39:09|4131.83
08:39:09|4132.17
08:39:10|4133.
08:39:11|4128.11
08:39:12|4129.25
08:39:14|4128.31
08:39:15|4129.49
08:39:17|4134.03
08:39:18|4132.21
08:39:20|4134.52
08:39:22|4134.92
08:39:23|4133.55
08:39:25|4131.62
08:39:26|4130.91
08:39:28|4132.42
08:39:29|4134.06
08:39:29|4130.
08:39:31|4130.
08:39:31|4127.23
08:39:32|4126.82
08:39:34|4125.72
08:39:34|4126.9
08:39:35|4129.69
08:39:36|4129.8
08:39:38|4128.37
08:39:39|4126.74
08:39:40|4129.39
08:39:41|4128.62
08:39:41|4130.
08:39:43|4130.
08:39:43|4130.
08:39:45|4130.76
08:39:45|4130.
08:39:47|4131.9
08:39:47|4133.02
08:39:49|4132.64
08:39:49|4131.76
08:39:51|4130.
08:39:52|4132.53
08:39:53|4130.
08:39:54|4129.56
08:39:56|4130.
08:39:56|4131.54
08:39:57|4128.22
08:39:58|4125.71
08:39:59|4124.58
08:40:00|4125.55
08:40:01|4125.99
08:40:02|4125.12
08:40:03|4125.43
08:40:04|4126.74
08:40:05|4123.47
08:40:06|4121.99
08:40:08|4120.72
08:40:08|4120.67
08:40:09|4121.12
08:40:10|4118.59
08:40:11|4118.69
08:40:12|4115.37
08:40:13|4112.87
08:40:14|4112.31
08:40:15|4110.23
08:40:17|4107.92
08:40:19|4105.92
08:40:20|4109.4
08:40:22|4109.64
08:40:22|4106.96
08:40:24|4108.83
08:40:24|4108.11
08:40:27|4109.23
08:40:28|4108.67
08:40:28|4105.17
08:40:30|4102.86
08:40:30|4100.67
08:40:32|4102.65
08:40:33|4102.73
08:40:33|4102.53
08:40:34|4102.26
08:40:35|4102.29
08:40:38|4100.68
08:40:39|4102.28
08:40:39|4103.12
08:40:40|4103.08
08:40:41|4101.55
08:40:42|4101.36
08:40:43|4101.51
08:40:44|4102.75
08:40:45|4104.08
08:40:46|4103.88
08:40:47|4107.04
08:40:48|4108.73
08:40:49|4106.41
08:40:50|4108.31
08:40:51|4107.7
08:40:52|4108.24
08:40:53|4111.42
08:40:54|4112.97
08:40:55|4115.16
08:40:56|4116.76
08:40:57|4118.13
08:40:58|4118.7
08:40:59|4121.36
08:41:00|4120.41
08:41:01|4118.36
08:41:03|4122.11
08:41:04|4122.7
08:41:05|4120.
08:41:06|4119.91
08:41:07|4120.
08:41:08|4120.
08:41:09|4119.31
08:41:10|4121.23
08:41:11|4120.
08:41:12|4120.
08:41:13|4119.34
08:41:14|4119.22
08:41:15|4119.99
08:41:16|4118.6
08:41:17|4114.97
08:41:18|4114.47
08:41:20|4110.81
08:41:22|4109.29
08:41:22|4108.42
08:41:23|4110.37
08:41:24|4110.4
08:41:27|4109.57
08:41:27|4109.95
08:41:28|4111.26
08:41:29|4108.5
08:41:30|4109.27
08:41:31|4110.47
08:41:32|4110.99
08:41:33|4111.15
08:41:34|4111.96
08:41:35|4112.93
08:41:36|4111.5
08:41:38|4112.83
08:41:39|4113.14
08:41:40|4114.01
08:41:41|4115.94
08:41:41|4117.92
08:41:42|4117.34
08:41:45|4119.3
08:41:45|4118.93
08:41:46|4119.63
08:41:47|4120.63
08:41:48|4119.35
08:41:49|4118.94
08:41:50|4119.91
08:41:51|4118.58
08:41:52|4118.58
08:41:53|4120.
08:41:54|4120.
08:41:55|4119.84
08:41:56|4116.71
08:41:57|4117.95
08:41:59|4117.01
08:41:59|4117.48
08:42:00|4118.33
08:42:01|4118.14
08:42:02|4119.09
08:42:03|4119.07
08:42:04|4119.99
08:42:05|4120.
08:42:07|4120.95
08:42:07|4115.
08:42:08|4117.41
08:42:09|4118.69
08:42:11|4119.26
08:42:11|4120.
08:42:13|4122.06
08:42:13|4122.01
08:42:15|4121.88
08:42:16|4116.76
08:42:16|4116.45
08:42:17|4117.34
08:42:20|4117.27
08:42:21|4117.01
08:42:22|4116.92
08:42:23|4113.97
08:42:24|4113.01
08:42:25|4108.32
08:42:26|4111.23
08:42:27|4111.75
08:42:29|4113.76
08:42:30|4110.71
08:42:31|4111.33
08:42:31|4109.46
08:42:33|4109.46
08:42:35|4113.
08:42:35|4118.03
08:42:37|4112.07
08:42:38|4112.53
08:42:39|4111.28
08:42:40|4111.28
08:42:41|4116.42
08:42:42|4116.24
08:42:43|4118.
08:42:44|4118.76
08:42:45|4115.88
08:42:46|4113.11
08:42:47|4113.01
08:42:48|4111.
08:42:49|4109.02
08:42:50|4108.64
08:42:51|4109.74
08:42:52|4108.85
08:42:53|4110.14
08:42:54|4110.52
08:42:55|4107.35
08:42:56|4108.32
08:42:57|4105.71
08:42:58|4104.1
08:42:59|4103.15
08:43:00|4103.86
08:43:01|4102.08
08:43:02|4101.94
08:43:03|4101.61
08:43:04|4099.65
08:43:05|4099.34
08:43:06|4097.52
08:43:07|4099.09
08:43:08|4099.35
08:43:09|4099.1
08:43:10|4099.83
08:43:11|4095.7
08:43:12|4101.02
08:43:13|4105.03
08:43:14|4101.02
08:43:15|4100.01
08:43:16|4096.73
08:43:17|4101.51
08:43:18|4099.99
08:43:19|4100.37
08:43:21|4096.97
08:43:22|4099.78
08:43:22|4100.78
08:43:24|4099.
08:43:25|4099.92
08:43:26|4098.27
08:43:28|4100.42
08:43:28|4099.37
08:43:29|4100.58
08:43:32|4100.43
08:43:33|4102.7
08:43:34|4103.3
08:43:35|4102.61
08:43:36|4103.96
08:43:37|4103.96
08:43:38|4103.29
08:43:39|4105.58
08:43:40|4104.64
08:43:41|4104.18
08:43:42|4105.71
08:43:43|4107.09
08:43:44|4105.57
08:43:45|4106.79
08:43:46|4106.99
08:43:47|4107.
08:43:48|4106.95
08:43:49|4107.99
08:43:50|4109.99
08:43:51|4111.41
08:43:52|4114.13
08:43:53|4114.3
08:43:54|4110.
08:43:55|4112.5
08:43:56|4114.45
08:43:57|4115.93
08:43:58|4116.69
08:43:59|4118.22
08:44:00|4119.14
08:44:01|4120.15
08:44:02|4121.82
08:44:03|4118.7
08:44:04|4120.95
08:44:05|4123.2
08:44:06|4124.52
08:44:07|4125.28
08:44:08|4127.17
08:44:09|4127.16
08:44:10|4123.72
08:44:11|4124.35
08:44:12|4124.13
08:44:13|4124.24
08:44:14|4127.16
08:44:15|4128.01
08:44:16|4130.
08:44:17|4128.25
08:44:18|4128.23
08:44:19|4129.18
08:44:20|4127.74
08:44:22|4128.79
08:44:23|4131.37
08:44:24|4135.13
08:44:25|4134.12
08:44:27|4135.64
08:44:29|4132.45
08:44:29|4131.71
08:44:30|4135.22
08:44:32|4137.92
08:44:32|4139.44
08:44:33|4138.21
08:44:34|4136.84
08:44:36|4131.37
08:44:36|4135.26
08:44:37|4134.1
08:44:39|4129.82
08:44:40|4131.45
08:44:41|4131.26
08:44:42|4132.21
08:44:43|4129.04
08:44:44|4132.1
08:44:45|4127.12
08:44:46|4129.21
08:44:47|4130.1
08:44:48|4127.07
08:44:49|4127.07
08:44:50|4129.74
08:44:51|4133.88
08:44:52|4129.51
08:44:53|4126.91
08:44:54|4124.65
08:44:55|4126.12
08:44:56|4126.83
08:44:57|4124.67
08:44:58|4131.89
08:44:59|4130.17
08:45:00|4128.07
08:45:01|4126.92
08:45:02|4129.77
08:45:03|4128.09
08:45:04|4127.56
08:45:05|4127.15
08:45:06|4123.67
08:45:07|4123.22
08:45:08|4122.3
08:45:09|4121.38
08:45:10|4124.
08:45:11|4122.66
08:45:12|4122.6
08:45:13|4122.61
08:45:14|4121.39
08:45:15|4121.19
08:45:16|4121.22
08:45:17|4118.22
08:45:18|4118.25
08:45:19|4117.73
08:45:20|4119.36
08:45:21|4119.47
08:45:22|4117.41
08:45:24|4114.09
08:45:25|4114.62
08:45:27|4111.51
08:45:28|4108.41
08:45:29|4107.98
08:45:30|4106.78
08:45:31|4105.93
08:45:32|4104.01
08:45:33|4104.92
08:45:34|4107.3
08:45:34|4108.52
08:45:35|4110.13
08:45:36|4112.12
08:45:38|4113.25
08:45:39|4112.35
08:45:40|4111.28
08:45:41|4107.92
08:45:41|4107.56
08:45:43|4104.01
08:45:43|4105.77
08:45:45|4109.
08:45:46|4108.53
08:45:46|4108.99
08:45:47|4108.61
08:45:48|4108.61
08:45:50|4108.94
08:45:51|4110.1
08:45:52|4110.14
08:45:52|4112.13
08:45:54|4112.1
08:45:55|4113.05
08:45:55|4113.84
08:45:56|4114.31
08:45:58|4114.27
08:45:59|4115.66
08:46:00|4114.36
08:46:00|4114.36
08:46:01|4118.68
08:46:03|4116.89
08:46:03|4118.12
08:46:04|4118.12
08:46:05|4122.14
08:46:06|4122.02
08:46:08|4120.42
08:46:09|4120.45
08:46:09|4123.33
08:46:11|4123.5
08:46:11|4125.66
08:46:13|4119.2
08:46:13|4116.8
08:46:14|4119.35
08:46:16|4122.02
08:46:16|4122.02
08:46:17|4121.51
08:46:18|4122.03
08:46:19|4122.55
08:46:20|4116.73
08:46:21|4115.87
08:46:24|4117.74
08:46:24|4118.35
08:46:26|4120.74
08:46:27|4118.81
08:46:28|4116.82
08:46:29|4114.74
08:46:30|4113.27
08:46:31|4112.6
08:46:32|4111.57
08:46:33|4111.37
08:46:34|4110.88
08:46:35|4108.66
08:46:36|4109.85
08:46:37|4109.03
08:46:38|4111.92
08:46:39|4111.37
08:46:40|4111.55
08:46:41|4108.
08:46:42|4108.93
08:46:43|4111.13
08:46:45|4110.52
08:46:47|4110.91
08:46:48|4110.
08:46:49|4109.63
08:46:50|4111.63
08:46:51|4108.1
08:46:52|4108.
08:46:53|4109.3
08:46:54|4108.9
08:46:55|4108.41
08:46:56|4104.67
08:46:56|4109.26
08:46:58|4108.
08:46:59|4104.27
08:46:59|4103.46
08:47:00|4103.49
08:47:02|4102.51
08:47:03|4105.2
08:47:04|4105.2
08:47:05|4102.85
08:47:06|4103.73
08:47:07|4100.01
08:47:08|4103.61
08:47:09|4102.25
08:47:10|4100.32
08:47:11|4100.
08:47:12|4099.84
08:47:13|4101.3
08:47:14|4099.09
08:47:15|4098.
08:47:15|4095.44
08:47:17|4093.43
08:47:18|4092.85
08:47:20|4091.55
08:47:20|4088.25
08:47:22|4088.09
08:47:22|4089.24
08:47:24|4094.97
08:47:25|4092.81
08:47:26|4092.2
08:47:27|4089.04
08:47:28|4087.89
08:47:29|4084.56
08:47:30|4083.35
08:47:32|4086.24
08:47:33|4084.31
08:47:35|4083.71
08:47:35|4083.52
08:47:38|4081.59
08:47:38|4082.83
08:47:39|4081.62
08:47:40|4082.67
08:47:41|4085.56
08:47:43|4085.75
08:47:43|4083.94
08:47:44|4083.4
08:47:45|4083.
08:47:47|4082.53
08:47:47|4082.83
08:47:48|4084.71
08:47:49|4085.98
08:47:50|4087.88
08:47:51|4089.86
08:47:52|4085.33
08:47:53|4083.41
08:47:54|4082.99
08:47:55|4083.
08:47:56|4086.84
08:47:57|4089.49
08:47:59|4087.57
08:47:59|4088.1
08:48:00|4089.33
08:48:01|4087.33
08:48:02|4086.94
08:48:04|4083.68
08:48:04|4086.94
08:48:05|4086.15
08:48:06|4085.75
08:48:07|4086.16
08:48:09|4087.31
08:48:09|4087.07
08:48:10|4087.05
08:48:11|4087.29
08:48:13|4086.17
08:48:14|4086.19
08:48:14|4083.29
08:48:15|4083.21
08:48:16|4083.98
08:48:17|4084.03
08:48:20|4086.28
08:48:20|4085.11
08:48:21|4087.63
08:48:22|4089.12
08:48:23|4089.23
08:48:24|4090.53
08:48:26|4089.58
08:48:27|4092.69
08:48:28|4093.32
08:48:30|4095.98
08:48:32|4095.74
08:48:33|4096.04
08:48:33|4097.44
08:48:35|4093.82
08:48:37|4092.81
08:48:37|4093.09
08:48:38|4093.32
08:48:40|4089.29
08:48:40|4088.59
08:48:41|4089.25
08:48:42|4091.74
08:48:43|4093.38
08:48:44|4091.53
08:48:45|4090.01
08:48:46|4088.49
08:48:47|4089.59
08:48:48|4089.48
08:48:50|4092.96
08:48:50|4093.67
08:48:51|4094.25
08:48:52|4093.2
08:48:53|4094.64
08:48:54|4093.7
08:48:55|4093.26
08:48:56|4092.48
08:48:57|4092.48
08:48:58|4090.67
08:48:59|4091.09
08:49:01|4091.35
08:49:01|4093.84
08:49:02|4093.37
08:49:03|4092.23
08:49:04|4092.2
08:49:05|4091.5
08:49:06|4088.82
08:49:07|4089.
08:49:08|4092.51
08:49:09|4088.58
08:49:10|4087.52
08:49:11|4087.67
08:49:12|4086.75
08:49:13|4086.03
08:49:14|4086.18
08:49:15|4083.04
08:49:16|4081.56
08:49:17|4081.6
08:49:18|4080.01
08:49:19|4077.22
08:49:21|4079.9
08:49:22|4081.37
08:49:23|4079.79
08:49:24|4077.08
08:49:25|4074.22
08:49:27|4072.
08:49:29|4070.62
08:49:31|4073.32
08:49:32|4071.94
08:49:33|4074.19
08:49:34|4072.5
08:49:34|4071.99
08:49:35|4071.97
08:49:36|4071.75
08:49:37|4069.56
08:49:38|4069.57
08:49:39|4068.
08:49:40|4067.26
08:49:41|4066.23
08:49:42|4067.23
08:49:43|4069.83
08:49:44|4069.57
08:49:45|4068.71
08:49:46|4065.03
08:49:48|4067.36
08:49:49|4063.94
08:49:50|4065.08
08:49:52|4061.17
08:49:53|4062.63
08:49:53|4061.28
08:49:55|4059.01
08:49:55|4059.35
08:49:57|4059.41
08:49:58|4058.82
08:49:59|4058.
08:50:00|4056.33
08:50:01|4056.01
08:50:02|4056.12
08:50:04|4055.63
08:50:05|4057.3
08:50:06|4058.23
08:50:06|4058.79
08:50:07|4058.17
08:50:08|4057.9
08:50:09|4057.6
08:50:10|4055.
08:50:12|4056.42
08:50:13|4056.3
08:50:13|4055.48
08:50:14|4054.43
08:50:16|4053.82
08:50:16|4051.98
08:50:18|4052.15
08:50:19|4053.
08:50:19|4051.85
08:50:20|4052.51
08:50:21|4050.39
08:50:22|4050.
08:50:23|4050.
08:50:24|4049.32
08:50:26|4048.47
08:50:28|4046.99
08:50:29|4048.03
08:50:31|4051.48
08:50:32|4052.33
08:50:33|4052.99
08:50:33|4054.87
08:50:35|4056.33
08:50:36|4056.66
08:50:37|4056.16
08:50:38|4056.5
08:50:38|4059.51
08:50:40|4060.55
08:50:41|4062.49
08:50:42|4061.17
08:50:44|4065.54
08:50:44|4066.85
08:50:46|4063.96
08:50:46|4063.5
08:50:47|4063.95
08:50:48|4063.44
08:50:51|4065.21
08:50:51|4061.4
08:50:52|4063.12
08:50:53|4063.05
08:50:54|4065.57
08:50:55|4067.42
08:50:56|4068.43
08:50:57|4065.86
08:50:58|4064.65
08:50:59|4067.92
08:51:00|4066.18
08:51:02|4064.38
08:51:02|4063.17
08:51:03|4064.31
08:51:04|4069.03
08:51:05|4068.03
08:51:06|4070.
08:51:07|4071.43
08:51:08|4072.85
08:51:09|4071.87
08:51:11|4069.89
08:51:12|4072.39
08:51:13|4072.91
08:51:14|4068.92
08:51:15|4068.73
08:51:16|4072.92
08:51:17|4072.14
08:51:18|4072.15
08:51:19|4072.16
08:51:20|4071.21
08:51:21|4070.01
08:51:22|4069.12
08:51:23|4068.46
08:51:24|4066.14
08:51:25|4067.04
08:51:26|4067.83
08:51:27|4067.43
08:51:29|4065.81
08:51:31|4064.99
08:51:33|4064.
08:51:34|4061.6
08:51:35|4059.3
08:51:36|4058.74
08:51:38|4054.48
08:51:39|4052.28
08:51:41|4050.
08:51:41|4052.99
08:51:43|4050.68
08:51:44|4050.66
08:51:45|4050.02
08:51:45|4048.72
08:51:46|4046.56
08:51:47|4050.94
08:51:48|4049.68
08:51:50|4046.31
08:51:50|4044.16
08:51:52|4044.04
08:51:53|4041.55
08:51:54|4040.09
08:51:55|4044.51
08:51:55|4041.95
08:51:57|4039.77
08:51:58|4041.84
08:51:59|4039.5
08:52:00|4037.19
08:52:00|4038.57
08:52:02|4041.34
08:52:02|4043.82
08:52:04|4043.01
08:52:05|4044.27
08:52:05|4046.5
08:52:06|4046.44
08:52:09|4041.66
08:52:09|4040.63
08:52:10|4041.95
08:52:11|4042.73
08:52:12|4041.74
08:52:13|4044.67
08:52:15|4045.69
08:52:16|4045.83
08:52:17|4049.21
08:52:18|4046.29
08:52:19|4047.61
08:52:20|4044.73
08:52:21|4045.51
08:52:22|4045.55
08:52:23|4050.
08:52:24|4047.73
08:52:25|4051.2
08:52:26|4048.51
08:52:27|4050.59
08:52:28|4046.
08:52:30|4046.44
08:52:31|4046.41
08:52:31|4047.27
08:52:33|4049.86
08:52:34|4051.05
08:52:36|4051.27
08:52:37|4050.71
08:52:37|4051.32
08:52:38|4050.14
08:52:40|4049.25
08:52:41|4051.25
08:52:42|4053.73
08:52:43|4053.
08:52:44|4053.68
08:52:45|4055.
08:52:46|4056.22
08:52:47|4054.6
08:52:48|4051.03
08:52:49|4053.12
08:52:50|4054.38
08:52:51|4053.49
08:52:52|4054.31
08:52:53|4055.49
08:52:54|4056.77
08:52:55|4056.19
08:52:56|4057.57
08:52:57|4057.54
08:52:58|4056.13
08:52:59|4057.71
08:53:00|4059.
08:53:01|4057.76
08:53:02|4058.38
08:53:03|4055.57
08:53:04|4055.52
08:53:06|4055.
08:53:07|4054.49
08:53:08|4054.91
08:53:08|4054.96
08:53:10|4053.8
08:53:10|4054.81
08:53:12|4054.25
08:53:12|4054.61
08:53:14|4054.08
08:53:15|4054.85
08:53:15|4054.54
08:53:17|4055.
08:53:18|4051.31
08:53:19|4050.01
08:53:20|4050.65
08:53:20|4051.63
08:53:22|4048.28
08:53:22|4046.77
08:53:24|4046.01
08:53:26|4048.23
08:53:26|4045.73
08:53:27|4046.24
08:53:29|4045.94
08:53:31|4043.4
08:53:31|4041.
08:53:33|4039.12
08:53:34|4038.21
08:53:35|4036.47
08:53:36|4036.24
08:53:37|4038.
08:53:38|4037.39
08:53:39|4036.47
08:53:40|4037.82
08:53:41|4038.66
08:53:42|4040.57
08:53:44|4040.88
08:53:46|4039.82
08:53:47|4042.71
08:53:48|4039.86
08:53:49|4040.39
08:53:50|4043.02
08:53:51|4042.41
08:53:52|4039.97
08:53:52|4040.
08:53:53|4040.39
08:53:55|4039.43
08:53:55|4040.41
08:53:56|4039.89
08:53:57|4038.22
08:53:58|4038.
08:53:59|4037.07
08:54:00|4035.76
08:54:01|4033.78
08:54:03|4031.56
08:54:03|4032.61
08:54:05|4033.7
08:54:05|4033.6
08:54:06|4031.29
08:54:08|4033.17
08:54:08|4031.81
08:54:10|4031.72
08:54:11|4032.48
08:54:12|4030.83
08:54:12|4031.29
08:54:13|4030.01
08:54:15|4028.49
08:54:15|4028.51
08:54:17|4027.
08:54:18|4021.76
08:54:19|4020.
08:54:20|4020.91
08:54:22|4020.65
08:54:22|4022.65
08:54:25|4020.88
08:54:25|4021.3
08:54:26|4022.46
08:54:27|4021.31
08:54:28|4022.15
08:54:29|4018.73
08:54:30|4018.56
08:54:32|4016.86
08:54:34|4015.
08:54:35|4013.43
08:54:37|4012.47
08:54:37|4013.26
08:54:38|4014.09
08:54:40|4015.5
08:54:41|4015.79
08:54:43|4017.53
08:54:44|4017.79
08:54:45|4016.69
08:54:46|4014.07
08:54:47|4013.93
08:54:48|4015.26
08:54:50|4016.4
08:54:50|4014.45
08:54:51|4014.05
08:54:52|4015.12
08:54:54|4015.71
08:54:55|4014.73
08:54:55|4012.97
08:54:56|4012.66
08:54:58|4012.97
08:54:58|4011.11
08:54:59|4012.11
08:55:01|4011.19
08:55:01|4011.78
08:55:03|4012.61
08:55:04|4011.12
08:55:05|4009.99
08:55:06|4006.36
08:55:07|4007.66
08:55:07|4006.37
08:55:09|4006.62
08:55:10|4004.79
08:55:10|4003.01
08:55:11|4004.32
08:55:12|4006.61
08:55:14|4004.72
08:55:15|4004.33
08:55:15|4004.33
08:55:16|4003.67
08:55:17|4003.01
08:55:19|4003.
08:55:20|4001.39
08:55:20|4002.04
08:55:22|4001.1
08:55:22|4002.76
08:55:23|4005.54
08:55:24|4007.41
08:55:26|4010.04
08:55:27|4009.62
08:55:28|4010.44
08:55:29|4013.92
08:55:29|4013.76
08:55:31|4013.75
08:55:33|4019.03
08:55:34|4019.84
08:55:36|4021.26
08:55:37|4023.7
08:55:38|4030.
08:55:39|4024.11
08:55:40|4017.03
08:55:42|4025.03
08:55:43|4023.89
08:55:45|4026.73
08:55:46|4029.
08:55:46|4027.19
08:55:48|4023.95
08:55:49|4027.24
08:55:49|4028.57
08:55:51|4028.52
08:55:51|4031.67
08:55:52|4030.69
08:55:53|4032.51
08:55:54|4033.44
08:55:55|4034.96
08:55:56|4037.03
08:55:57|4036.92
08:55:58|4037.51
08:56:00|4037.5
08:56:01|4035.68
08:56:01|4040.96
08:56:02|4039.4
08:56:05|4044.91
08:56:06|4046.62
08:56:07|4044.28
08:56:08|4045.45
08:56:09|4047.53
08:56:10|4050.58
08:56:11|4052.13
08:56:12|4053.11
08:56:13|4053.93
08:56:14|4054.23
08:56:15|4056.19
08:56:16|4058.18
08:56:17|4056.79
08:56:18|4059.28
08:56:19|4060.18
08:56:20|4057.32
08:56:21|4060.31
08:56:22|4058.05
08:56:23|4059.27
08:56:24|4059.59
08:56:25|4059.51
08:56:26|4059.52
08:56:27|4059.08
08:56:28|4057.66
08:56:29|4058.53
08:56:30|4060.64
08:56:31|4059.4
08:56:32|4059.4
08:56:33|4060.81
08:56:34|4060.47
08:56:36|4062.15
08:56:37|4059.58
08:56:39|4062.42
08:56:40|4064.67
08:56:41|4063.4
08:56:42|4063.09
08:56:43|4062.46
08:56:44|4065.01
08:56:46|4065.39
08:56:47|4065.82
08:56:49|4066.62
08:56:50|4068.66
08:56:51|4068.54
08:56:52|4070.
08:56:52|4068.56
08:56:54|4066.92
08:56:55|4069.62
08:56:56|4070.11
08:56:57|4070.18
08:56:57|4070.43
08:56:59|4070.44
08:57:00|4071.73
08:57:01|4073.07
08:57:01|4073.54
08:57:04|4070.14
08:57:04|4073.32
08:57:05|4071.61
08:57:06|4073.67
08:57:07|4072.66
08:57:08|4071.79
08:57:09|4072.3
08:57:10|4072.16
08:57:12|4073.67
08:57:12|4070.51
08:57:13|4069.65
08:57:14|4068.01
08:57:15|4068.01
08:57:16|4066.87
08:57:17|4066.86
08:57:18|4065.75
08:57:19|4063.63
08:57:20|4062.58
08:57:21|4063.29
08:57:22|4059.74
08:57:23|4059.74
08:57:24|4058.29
08:57:25|4056.22
08:57:26|4057.49
08:57:27|4053.57
08:57:29|4055.41
08:57:29|4058.
08:57:30|4055.9
08:57:31|4054.87
08:57:32|4055.27
08:57:34|4055.62
08:57:36|4053.28
08:57:38|4053.72
08:57:40|4052.26
08:57:41|4051.78
08:57:41|4054.53
08:57:42|4058.21
08:57:44|4057.72
08:57:44|4059.86
08:57:45|4063.35
08:57:47|4065.39
08:57:47|4065.91
08:57:48|4067.79
08:57:49|4065.68
08:57:50|4065.76
08:57:51|4069.74
08:57:52|4062.35
08:57:53|4062.83
08:57:54|4067.09
08:57:55|4065.38
08:57:56|4062.96
08:57:57|4063.3
08:57:58|4064.59
08:57:59|4064.84
08:58:00|4066.54
08:58:02|4067.5
08:58:03|4070.
08:58:05|4063.8
08:58:07|4065.16
08:58:07|4062.44
08:58:09|4063.49
08:58:10|4065.19
08:58:10|4064.98
08:58:11|4063.61
08:58:13|4063.8
08:58:15|4060.
08:58:15|4057.68
08:58:16|4060.
08:58:17|4061.17
08:58:18|4061.23
08:58:20|4058.86
08:58:20|4060.
08:58:21|4058.08
08:58:22|4059.44
08:58:24|4058.54
08:58:24|4061.
08:58:25|4058.69
08:58:26|4059.56
08:58:27|4059.55
08:58:28|4061.7
08:58:29|4061.58
08:58:30|4061.28
08:58:31|4060.97
08:58:32|4061.28
08:58:33|4061.06
08:58:35|4061.06
08:58:37|4061.8
08:58:39|4064.03
08:58:40|4064.56
08:58:41|4066.34
08:58:42|4068.11
08:58:43|4069.34
08:58:44|4070.3
08:58:45|4072.6
08:58:46|4073.74
08:58:47|4074.77
08:58:48|4075.7
08:58:49|4078.61
08:58:50|4076.48
08:58:51|4077.55
08:58:52|4079.27
08:58:53|4079.99
08:58:54|4082.79
08:58:55|4082.07
08:58:56|4082.56
08:58:57|4080.06
08:58:58|4080.79
08:59:00|4078.28
08:59:00|4080.28
08:59:01|4081.52
08:59:02|4083.38
08:59:03|4081.35
08:59:04|4081.13
08:59:05|4083.62
08:59:06|4082.92
08:59:08|4085.9
08:59:09|4088.01
08:59:10|4087.69
08:59:11|4090.1
08:59:12|4092.57
08:59:13|4087.44
08:59:14|4087.75
08:59:15|4087.27
08:59:16|4089.38
08:59:17|4091.43
08:59:18|4088.45
08:59:19|4090.78
08:59:20|4090.9
08:59:21|4090.65
08:59:22|4087.45
08:59:23|4090.46
08:59:24|4088.67
08:59:25|4090.81
08:59:26|4089.2
08:59:27|4089.23
08:59:28|4089.23
08:59:29|4089.26
08:59:30|4090.33
08:59:31|4090.32
08:59:32|4090.96
08:59:33|4090.53
08:59:34|4090.83
08:59:35|4090.81
08:59:37|4091.31
08:59:39|4090.59
08:59:40|4091.78
08:59:41|4090.71
08:59:42|4091.05
08:59:43|4090.94
08:59:45|4090.32
08:59:46|4092.07
08:59:48|4094.08
08:59:50|4095.44
08:59:51|4095.83
08:59:52|4097.9
08:59:54|4099.53
08:59:54|4099.67
08:59:56|4100.
08:59:57|4099.34
08:59:58|4099.69
08:59:59|4097.42
08:59:59|4099.68
09:00:01|4097.66
09:00:02|4094.64
09:00:03|4094.38
09:00:04|4093.27
09:00:05|4090.55
09:00:06|4088.27
09:00:07|4086.97
09:00:08|4084.73
09:00:09|4084.03
09:00:09|4085.35
09:00:11|4086.28
09:00:11|4085.22
09:00:13|4084.13
09:00:14|4083.55
09:00:15|4086.44
09:00:16|4086.61
09:00:17|4085.37
09:00:18|4082.11
09:00:19|4083.9
09:00:20|4085.32
09:00:21|4084.4
09:00:22|4085.
09:00:23|4085.89
09:00:24|4087.69
09:00:26|4086.19
09:00:27|4088.36
09:00:27|4086.73
09:00:28|4086.11
09:00:30|4088.49
09:00:30|4087.53
09:00:31|4086.
09:00:32|4086.67
09:00:34|4087.64
09:00:34|4089.86
09:00:35|4089.99
09:00:38|4091.99
09:00:39|4094.45
09:00:40|4092.99
09:00:41|4092.24
09:00:42|4095.87
09:00:43|4095.85
09:00:44|4097.56
09:00:45|4095.86
09:00:47|4094.64
09:00:48|4096.16
09:00:50|4096.95
09:00:50|4096.
09:00:51|4095.
09:00:52|4096.09
09:00:53|4097.12
09:00:54|4098.
09:00:55|4097.11
09:00:57|4099.22
09:00:57|4096.68
09:00:59|4098.64
09:01:00|4097.01
09:01:00|4097.26
09:01:02|4096.49
09:01:03|4097.69
09:01:04|4095.49
09:01:06|4094.46
09:01:07|4093.24
09:01:08|4092.77
09:01:09|4090.45
09:01:10|4088.16
09:01:11|4088.38
09:01:12|4091.1
09:01:13|4091.27
09:01:14|4091.19
09:01:15|4091.45
09:01:17|4092.45
09:01:17|4094.89
09:01:18|4094.1
09:01:20|4095.93
09:01:20|4095.66
09:01:21|4095.
09:01:23|4094.36
09:01:24|4095.
09:01:25|4098.07
09:01:26|4096.62
09:01:27|4096.9
09:01:28|4097.93
09:01:29|4098.39
09:01:30|4097.26
09:01:30|4097.37
09:01:31|4096.09
09:01:32|4097.67
09:01:33|4099.
09:01:35|4098.79
09:01:37|4099.27
09:01:38|4100.16
09:01:40|4100.16
09:01:41|4100.19
09:01:42|4101.38
09:01:43|4100.87
09:01:44|4100.43
09:01:46|4101.37
09:01:47|4101.43
09:01:49|4100.96
09:01:49|4099.94
09:01:51|4099.06
09:01:51|4098.39
09:01:52|4098.3
09:01:53|4095.
09:01:54|4096.89
09:01:55|4096.97
09:01:56|4097.04
09:01:57|4099.71
09:01:58|4100.19
09:01:59|4100.12
09:02:00|4099.24
09:02:02|4100.13
09:02:02|4100.68
09:02:03|4100.09
09:02:04|4100.87
09:02:05|4097.96
09:02:07|4097.45
09:02:08|4096.52
09:02:09|4097.77
09:02:09|4099.
09:02:10|4098.81
09:02:11|4100.33
09:02:12|4099.2
09:02:13|4097.24
09:02:14|4095.06
09:02:15|4095.03
09:02:16|4095.05
09:02:17|4095.67
09:02:18|4098.
09:02:19|4095.17
09:02:20|4093.8
09:02:21|4093.03
09:02:22|4095.24
09:02:23|4093.91
09:02:24|4092.86
09:02:25|4099.04
09:02:26|4097.29
09:02:27|4097.05
09:02:29|4099.44
09:02:29|4100.55
09:02:30|4102.16
09:02:31|4102.11
09:02:32|4102.49
09:02:33|4101.41
09:02:35|4101.19
09:02:35|4100.4
09:02:36|4100.39
09:02:37|4098.99
09:02:39|4096.98
09:02:41|4096.9
09:02:42|4097.74
09:02:43|4097.5
09:02:44|4094.99
09:02:45|4093.54
09:02:46|4093.74
09:02:46|4092.85
09:02:49|4090.84
09:02:50|4088.96
09:02:50|4089.
09:02:52|4087.46
09:02:54|4085.72
09:02:54|4083.14
09:02:55|4081.96
09:02:56|4081.54
09:02:57|4081.02
09:02:58|4085.4
09:02:59|4084.41
09:03:00|4082.18
09:03:01|4083.45
09:03:02|4082.19
09:03:03|4084.27
09:03:04|4082.77
09:03:05|4083.76
09:03:07|4085.35
09:03:07|4085.71
09:03:09|4085.54
09:03:09|4085.94
09:03:10|4084.37
09:03:11|4083.8
09:03:12|4084.13
09:03:13|4085.32
09:03:14|4085.36
09:03:15|4086.04
09:03:16|4085.33
09:03:17|4085.43
09:03:18|4085.32
09:03:19|4086.28
09:03:20|4085.55
09:03:21|4087.73
09:03:22|4087.62
09:03:24|4089.66
09:03:24|4090.52
09:03:25|4088.34
09:03:26|4090.45
09:03:27|4088.8
09:03:28|4089.55
09:03:29|4089.97
09:03:30|4089.57
09:03:31|4091.85
09:03:32|4092.2
09:03:33|4090.01
09:03:34|4090.2
09:03:35|4091.34
09:03:36|4091.39
09:03:37|4091.81
09:03:38|4088.34
09:03:39|4089.16
09:03:41|4089.61
09:03:42|4089.98
09:03:43|4090.3
09:03:44|4090.77
09:03:45|4090.36
09:03:46|4091.58
09:03:48|4087.43
09:03:49|4086.72
09:03:51|4085.5
09:03:52|4083.1
09:03:53|4083.35
09:03:54|4083.22
09:03:56|4084.49
09:03:56|4086.14
09:03:57|4087.47
09:03:58|4088.7
09:04:00|4089.99
09:04:00|4089.99
09:04:01|4088.14
09:04:02|4086.4
09:04:03|4087.08
09:04:04|4086.39
09:04:06|4085.11
09:04:07|4084.5
09:04:08|4083.63
09:04:09|4083.62
09:04:10|4083.53
09:04:12|4081.25
09:04:13|4081.
09:04:14|4079.79
09:04:15|4078.48
09:04:16|4077.13
09:04:17|4075.64
09:04:18|4074.79
09:04:19|4072.81
09:04:19|4072.12
09:04:21|4073.13
09:04:22|4070.01
09:04:23|4070.05
09:04:24|4069.21
09:04:24|4069.29
09:04:26|4071.68
09:04:27|4070.48
09:04:28|4070.26
09:04:29|4070.24
09:04:29|4071.67
09:04:31|4075.52
09:04:32|4076.44
09:04:33|4075.96
09:04:34|4078.66
09:04:35|4080.12
09:04:36|4080.66
09:04:37|4081.38
09:04:38|4077.04
09:04:39|4078.31
09:04:40|4078.25
09:04:42|4079.08
09:04:43|4076.5
09:04:45|4074.79
09:04:46|4076.57
09:04:47|4075.06
09:04:47|4075.58
09:04:49|4075.92
09:04:51|4076.57
09:04:52|4076.09
09:04:53|4074.55
09:04:55|4076.92
09:04:55|4078.21
09:04:57|4080.26
09:04:58|4078.92
09:04:59|4078.88
09:05:00|4078.2
09:05:01|4074.97
09:05:02|4075.45
09:05:03|4072.25
09:05:04|4070.23
09:05:05|4073.36
09:05:06|4073.6
09:05:07|4074.02
09:05:08|4075.03
09:05:09|4072.94
09:05:10|4070.01
09:05:11|4071.98
09:05:12|4072.34
09:05:13|4072.31
09:05:14|4071.21
09:05:15|4071.44
09:05:16|4071.22
09:05:17|4070.
09:05:18|4069.62
09:05:19|4069.98
09:05:20|4070.05
09:05:21|4068.93
09:05:22|4069.28
09:05:23|4068.54
09:05:24|4068.55
09:05:25|4068.54
09:05:26|4068.
09:05:27|4066.05
09:05:28|4064.66
09:05:29|4064.28
09:05:31|4063.03
09:05:31|4063.08
09:05:32|4061.49
09:05:33|4060.91
09:05:34|4061.84
09:05:35|4064.62
09:05:36|4066.7
09:05:37|4067.59
09:05:38|4070.27
09:05:39|4069.61
09:05:40|4069.2
09:05:42|4068.59
09:05:44|4069.65
09:05:45|4071.49
09:05:47|4072.36
09:05:48|4073.6
09:05:49|4076.09
09:05:50|4076.06
09:05:51|4076.08
09:05:51|4076.08
09:05:53|4075.05
09:05:53|4074.69
09:05:55|4077.24
09:05:56|4078.62
09:05:56|4079.56
09:05:58|4079.56
09:05:58|4078.28
09:06:00|4078.36
09:06:01|4080.85
09:06:02|4080.84
09:06:02|4077.43
09:06:04|4078.71
09:06:05|4080.7
09:06:06|4082.76
09:06:07|4083.95
09:06:08|4084.69
09:06:09|4085.64
09:06:10|4086.62
09:06:11|4086.1
09:06:11|4085.25
09:06:12|4086.03
09:06:13|4087.74
09:06:15|4087.73
09:06:16|4088.45
09:06:17|4087.72
09:06:18|4088.58
09:06:19|4086.6
09:06:20|4088.5
09:06:20|4088.72
09:06:22|4088.88
09:06:23|4090.18
09:06:24|4090.01
09:06:24|4090.69
09:06:25|4093.95
09:06:27|4094.14
09:06:28|4095.
09:06:28|4094.03
09:06:30|4094.5
09:06:31|4096.4
09:06:33|4096.39
09:06:33|4097.97
09:06:35|4098.95
09:06:36|4098.77
09:06:37|4096.77
09:06:37|4095.71
09:06:38|4096.69
09:06:40|4096.28
09:06:40|4097.76
09:06:41|4098.05
09:06:44|4097.86
09:06:45|4100.22
09:06:46|4099.54
09:06:48|4097.76
09:06:50|4099.32
09:06:50|4099.44
09:06:52|4099.65
09:06:53|4100.58
09:06:55|4098.95
09:06:55|4099.53
09:06:56|4101.
09:06:57|4101.
09:06:58|4101.42
09:06:59|4101.9
09:07:01|4101.48
09:07:01|4099.32
09:07:03|4098.
09:07:04|4098.03
09:07:05|4099.16
09:07:06|4098.83
09:07:07|4099.48
09:07:08|4100.7
09:07:09|4100.85
09:07:10|4101.74
09:07:11|4100.
09:07:12|4098.25
09:07:13|4098.25
09:07:14|4097.43
09:07:15|4098.24
09:07:16|4097.9
09:07:17|4096.8
09:07:18|4096.77
09:07:19|4099.98
09:07:20|4098.38
09:07:21|4100.12
09:07:22|4099.18
09:07:23|4100.
09:07:24|4099.01
09:07:25|4101.79
09:07:26|4105.07
09:07:27|4104.89
09:07:28|4105.49
09:07:29|4107.57
09:07:30|4105.08
09:07:31|4105.39
09:07:32|4107.2
09:07:33|4108.
09:07:34|4106.51
09:07:35|4106.51
09:07:36|4107.73
09:07:37|4107.33
09:07:38|4107.46
09:07:39|4106.18
09:07:40|4104.93
09:07:41|4101.11
09:07:42|4103.02
09:07:43|4102.6
09:07:45|4105.63
09:07:47|4107.97
09:07:47|4105.15
09:07:48|4104.9
09:07:49|4101.08
09:07:50|4100.46
09:07:52|4102.73
09:07:53|4105.39
09:07:54|4101.3
09:07:55|4104.01
09:07:55|4104.01
09:07:57|4103.09
09:07:58|4102.79
09:07:59|4103.59
09:08:00|4104.02
09:08:01|4104.55
09:08:02|4105.74
09:08:04|4104.89
09:08:04|4101.08
09:08:05|4102.02
09:08:06|4100.08
09:08:08|4097.6
09:08:09|4098.
09:08:10|4101.68
09:08:11|4100.01
09:08:12|4101.53
09:08:13|4101.67
09:08:14|4101.77
09:08:15|4102.29
09:08:16|4101.12
09:08:17|4101.78
09:08:18|4101.16
09:08:19|4102.36
09:08:20|4102.86
09:08:21|4102.83
09:08:22|4102.82
09:08:23|4102.86
09:08:24|4102.86
09:08:25|4102.86
09:08:26|4102.86
09:08:27|4101.68
09:08:28|4100.84
09:08:29|4101.39
09:08:30|4100.99
09:08:31|4101.35
09:08:32|4100.82
09:08:33|4100.01
09:08:34|4100.21
09:08:36|4100.
09:08:37|4098.35
09:08:38|4098.89
09:08:38|4099.07
09:08:39|4098.01
09:08:41|4097.11
09:08:42|4098.16
09:08:42|4099.03
09:08:43|4099.
09:08:46|4096.7
09:08:47|4096.5
09:08:48|4095.64
09:08:49|4095.42
09:08:50|4095.3
09:08:52|4093.02
09:08:53|4090.77
09:08:54|4091.35
09:08:55|4095.25
09:08:56|4092.99
09:08:58|4091.49
09:08:59|4093.23
09:09:00|4094.71
09:09:01|4095.13
09:09:02|4093.82
09:09:03|4094.01
09:09:04|4098.38
09:09:05|4097.96
09:09:06|4097.96
09:09:07|4097.33
09:09:08|4100.49
09:09:09|4101.86
09:09:10|4104.1
09:09:11|4104.7
09:09:12|4104.09
09:09:13|4104.1
09:09:14|4105.4
09:09:15|4104.99
09:09:16|4104.51
09:09:18|4105.4
09:09:18|4102.58
09:09:19|4102.35
09:09:20|4102.74
09:09:22|4100.47
09:09:22|4100.96
09:09:23|4101.6
09:09:25|4100.01
09:09:26|4099.46
09:09:26|4100.03
09:09:28|4100.
09:09:29|4106.25
09:09:29|4104.79
09:09:31|4106.13
09:09:32|4105.21
09:09:32|4103.73
09:09:33|4104.53
09:09:35|4103.76
09:09:36|4102.31
09:09:37|4102.19
09:09:39|4100.24
09:09:39|4100.02
09:09:40|4098.65
09:09:42|4098.47
09:09:42|4098.32
09:09:43|4095.84
09:09:44|4096.07
09:09:46|4094.13
09:09:47|4093.77
09:09:48|4092.05
09:09:50|4092.02
09:09:52|4091.74
09:09:53|4091.23
09:09:53|4091.13
09:09:55|4093.06
09:09:56|4091.91
09:09:56|4093.6
09:09:58|4093.27
09:09:58|4092.84
09:09:59|4092.16
09:10:01|4093.13
09:10:03|4092.35
09:10:04|4095.01
09:10:05|4095.3
09:10:06|4096.95
09:10:07|4098.11
09:10:08|4098.7
09:10:09|4098.31
09:10:10|4099.37
09:10:11|4101.13
09:10:12|4100.78
09:10:13|4103.03
09:10:14|4104.1
09:10:15|4102.99
09:10:16|4102.94
09:10:17|4102.99
09:10:18|4103.79
09:10:19|4104.02
09:10:20|4104.99
09:10:21|4105.
09:10:22|4106.82
09:10:23|4106.93
09:10:24|4107.22
09:10:25|4105.82
09:10:26|4106.35
09:10:27|4106.91
09:10:28|4108.43
09:10:29|4108.42
09:10:30|4106.28
09:10:31|4106.36
09:10:32|4106.47
09:10:33|4105.1
09:10:34|4103.2
09:10:35|4102.59
09:10:36|4099.71
09:10:37|4099.81
09:10:38|4098.75
09:10:39|4101.42
09:10:40|4100.3
09:10:41|4100.46
09:10:42|4100.96
09:10:43|4101.67
09:10:44|4101.39
09:10:45|4101.05
09:10:46|4099.71
09:10:48|4097.93
09:10:50|4097.96
09:10:52|4096.11
09:10:52|4095.92
09:10:53|4095.95
09:10:54|4095.18
09:10:55|4094.01
09:10:56|4091.3
09:10:57|4091.94
09:10:58|4090.
09:10:59|4091.26
09:11:00|4090.
09:11:01|4089.01
09:11:03|4088.23
09:11:05|4091.04
09:11:06|4089.43
09:11:07|4090.39
09:11:08|4089.68
09:11:09|4088.82
09:11:09|4088.65
09:11:11|4087.9
09:11:12|4090.24
09:11:13|4090.49
09:11:13|4093.98
09:11:15|4094.81
09:11:16|4094.95
09:11:17|4094.82
09:11:18|4096.78
09:11:19|4094.62
09:11:19|4094.27
09:11:21|4095.02
09:11:22|4097.43
09:11:23|4096.46
09:11:24|4097.17
09:11:25|4098.84
09:11:26|4099.56
09:11:26|4098.03
09:11:29|4097.92
09:11:29|4097.97
09:11:30|4097.31
09:11:31|4097.07
09:11:32|4095.96
09:11:33|4093.29
09:11:35|4092.26
09:11:35|4094.9
09:11:36|4095.96
09:11:38|4092.62
09:11:39|4092.58
09:11:40|4094.21
09:11:41|4093.31
09:11:42|4094.51
09:11:43|4095.82
09:11:44|4095.61
09:11:44|4096.73
09:11:45|4096.73
09:11:46|4097.9
09:11:48|4097.72
09:11:50|4099.07
09:11:51|4101.65
09:11:53|4103.23
09:11:54|4103.63
09:11:55|4104.91
09:11:56|4104.4
09:11:57|4102.38
09:11:58|4102.9
09:11:59|4101.63
09:12:00|4103.7
09:12:01|4104.29
09:12:02|4104.3
09:12:03|4104.87
09:12:04|4104.67
09:12:06|4104.94
09:12:08|4103.51
09:12:09|4103.74
09:12:10|4104.43
09:12:11|4101.96
09:12:11|4100.17
09:12:12|4100.06
09:12:13|4100.
09:12:15|4100.07
09:12:16|4098.01
09:12:17|4096.11
09:12:18|4095.58
09:12:19|4097.47
09:12:20|4097.27
09:12:21|4095.01
09:12:22|4095.96
09:12:23|4095.01
09:12:24|4095.01
09:12:25|4095.23
09:12:26|4095.66
09:12:27|4098.6
09:12:28|4097.43
09:12:29|4097.01
09:12:30|4097.44
09:12:31|4097.21
09:12:32|4098.
09:12:33|4096.96
09:12:34|4096.91
09:12:35|4095.65
09:12:36|4095.5
09:12:37|4095.
09:12:38|4094.93
09:12:39|4094.92
09:12:40|4094.94
09:12:41|4092.6
09:12:42|4090.7
09:12:43|4090.18
09:12:44|4090.
09:12:45|4087.9
09:12:46|4088.15
09:12:47|4088.13
09:12:48|4087.
09:12:50|4089.18
09:12:51|4090.28
09:12:53|4091.25
09:12:55|4093.26
09:12:56|4095.17
09:12:56|4096.8
09:12:57|4097.44
09:12:58|4097.95
09:12:59|4099.59
09:13:00|4101.27
09:13:01|4102.35
09:13:02|4103.32
09:13:03|4104.11
09:13:04|4104.93
09:13:05|4105.49
09:13:07|4105.52
09:13:08|4102.04
09:13:09|4103.9
09:13:10|4105.96
09:13:11|4104.29
09:13:12|4104.33
09:13:13|4105.61
09:13:14|4105.54
09:13:15|4105.31
09:13:16|4104.31
09:13:17|4104.37
09:13:18|4103.05
09:13:19|4102.86
09:13:20|4101.83
09:13:21|4104.41
09:13:22|4103.49
09:13:23|4103.54
09:13:24|4105.57
09:13:25|4105.36
09:13:26|4106.
09:13:27|4106.59
09:13:28|4105.
09:13:29|4104.84
09:13:30|4105.64
09:13:31|4105.58
09:13:32|4105.88
09:13:33|4106.01
09:13:34|4104.92
09:13:35|4103.04
09:13:36|4103.01
09:13:37|4104.05
09:13:38|4103.51
09:13:39|4103.53
09:13:40|4102.35
09:13:41|4102.03
09:13:42|4100.07
09:13:43|4099.07
09:13:44|4098.23
09:13:45|4098.
09:13:46|4098.72
09:13:47|4098.71
09:13:48|4098.67
09:13:49|4101.08
09:13:51|4100.79
09:13:53|4101.56
09:13:54|4103.
09:13:55|4100.18
09:13:55|4100.32
09:13:56|4101.
09:13:58|4100.59
09:13:59|4100.26
09:14:00|4098.71
09:14:02|4098.43
09:14:03|4096.
09:14:04|4096.89
09:14:04|4096.88
09:14:06|4097.79
09:14:07|4099.73
09:14:08|4100.15
09:14:09|4102.16
09:14:10|4102.16
09:14:11|4103.9
09:14:12|4103.61
09:14:13|4103.89
09:14:14|4102.91
09:14:15|4103.99
09:14:16|4106.
09:14:17|4105.99
09:14:18|4106.
09:14:19|4106.58
09:14:20|4107.5
09:14:21|4108.35
09:14:22|4110.27
09:14:23|4109.64
09:14:24|4110.41
09:14:25|4113.47
09:14:26|4112.86
09:14:27|4113.79
09:14:28|4115.56
09:14:29|4116.65
09:14:30|4115.37
09:14:31|4116.66
09:14:32|4116.45
09:14:33|4114.56
09:14:34|4116.45
09:14:35|4115.15
09:14:36|4114.38
09:14:37|4113.49
09:14:39|4113.49
09:14:39|4111.11
09:14:40|4108.65
09:14:41|4112.12
09:14:42|4113.19
09:14:43|4110.57
09:14:44|4111.13
09:14:45|4112.11
09:14:46|4112.9
09:14:47|4112.36
09:14:48|4112.94
09:14:49|4112.73
09:14:51|4114.01
09:14:53|4111.87
09:14:55|4111.11
09:14:55|4109.7
09:14:57|4109.21
09:14:58|4110.88
09:15:00|4109.58
09:15:01|4109.68
09:15:01|4110.76
09:15:03|4112.52
09:15:04|4111.61
09:15:05|4112.54
09:15:06|4112.5
09:15:07|4113.85
09:15:08|4113.84
09:15:09|4114.57
09:15:10|4115.46
09:15:11|4112.27
09:15:12|4113.44
09:15:13|4113.43
09:15:14|4113.84
09:15:15|4114.15
09:15:16|4113.33
09:15:17|4113.4
09:15:18|4111.8
09:15:19|4115.1
09:15:20|4111.79
09:15:22|4113.67
09:15:23|4115.74
09:15:24|4116.86
09:15:25|4115.81
09:15:26|4117.12
09:15:27|4115.59
09:15:28|4115.41
09:15:29|4116.68
09:15:30|4114.15
09:15:31|4112.25
09:15:32|4112.14
09:15:33|4112.25
09:15:34|4111.1
09:15:35|4112.5
09:15:36|4111.77
09:15:37|4110.18
09:15:38|4109.1
09:15:39|4109.01
09:15:40|4107.18
09:15:41|4106.32
09:15:42|4104.76
09:15:43|4104.03
09:15:43|4103.
09:15:45|4104.3
09:15:45|4104.65
09:15:47|4104.62
09:15:47|4102.71
09:15:49|4104.43
09:15:50|4104.02
09:15:51|4104.65
09:15:53|4107.17
09:15:55|4108.02
09:15:56|4107.47
09:15:57|4106.97
09:15:59|4109.44
09:16:00|4110.02
09:16:01|4110.49
09:16:03|4109.82
09:16:04|4109.56
09:16:05|4110.65
09:16:05|4111.89
09:16:07|4110.57
09:16:08|4111.97
09:16:09|4114.33
09:16:10|4117.45
09:16:11|4117.54
09:16:12|4119.43
09:16:13|4119.45
09:16:14|4119.99
09:16:15|4121.63
09:16:17|4120.54
09:16:18|4122.53
09:16:20|4123.68
09:16:20|4122.94
09:16:21|4123.18
09:16:22|4126.02
09:16:24|4124.84
09:16:24|4124.84
09:16:25|4124.11
09:16:27|4124.84
09:16:28|4125.01
09:16:28|4124.46
09:16:29|4123.67
09:16:30|4124.73
09:16:32|4124.94
09:16:33|4122.98
09:16:33|4123.96
09:16:35|4124.03
09:16:35|4122.86
09:16:37|4124.34
09:16:37|4125.04
09:16:38|4125.49
09:16:40|4124.67
09:16:40|4124.24
09:16:42|4124.97
09:16:42|4122.58
09:16:44|4123.
09:16:44|4124.73
09:16:45|4124.5
09:16:46|4124.02
09:16:47|4130.55
09:16:48|4129.88
09:16:49|4130.86
09:16:50|4131.04
09:16:51|4129.42
09:16:52|4130.42
09:16:55|4127.08
09:16:55|4127.5
09:16:57|4126.73
09:16:58|4124.63
09:16:59|4125.17
09:17:00|4124.01
09:17:02|4124.66
09:17:03|4123.55
09:17:04|4123.53
09:17:05|4123.55
09:17:06|4122.59
09:17:08|4120.61
09:17:09|4120.01
09:17:09|4120.
09:17:11|4120.
09:17:11|4118.03
09:17:13|4116.58
09:17:14|4117.41
09:17:15|4118.01
09:17:17|4116.03
09:17:17|4116.43
09:17:19|4117.99
09:17:19|4116.51
09:17:20|4116.62
09:17:21|4115.26
09:17:22|4113.64
09:17:23|4113.64
09:17:24|4113.63
09:17:25|4114.39
09:17:26|4114.03
09:17:27|4115.19
09:17:28|4116.04
09:17:30|4116.11
09:17:30|4116.08
09:17:31|4114.41
09:17:32|4116.39
09:17:34|4117.72
09:17:35|4118.85
09:17:36|4120.53
09:17:37|4119.29
09:17:38|4120.57
09:17:39|4121.66
09:17:40|4121.97
09:17:41|4124.
09:17:42|4123.35
09:17:43|4121.1
09:17:44|4123.27
09:17:45|4123.11
09:17:46|4122.27
09:17:47|4123.77
09:17:48|4123.59
09:17:49|4123.5
09:17:50|4124.07
09:17:51|4122.77
09:17:52|4122.02
09:17:53|4122.31
09:17:55|4120.01
09:17:57|4122.57
09:17:58|4121.79
09:18:00|4120.61
09:18:01|4120.76
09:18:02|4119.6
09:18:02|4117.72
09:18:03|4117.
09:18:04|4117.46
09:18:06|4115.01
09:18:06|4114.92
09:18:08|4115.31
09:18:09|4115.01
09:18:10|4113.98
09:18:11|4115.19
09:18:11|4114.78
09:18:13|4114.78
09:18:14|4112.68
09:18:14|4112.79
09:18:15|4113.95
09:18:17|4114.33
09:18:17|4113.85
09:18:18|4112.69
09:18:20|4112.2
09:18:21|4111.93
09:18:23|4110.
09:18:23|4109.56
09:18:24|4108.01
09:18:25|4108.2
09:18:27|4108.98
09:18:27|4109.91
09:18:29|4107.21
09:18:30|4105.78
09:18:31|4105.49
09:18:32|4105.02
09:18:33|4103.66
09:18:34|4103.06
09:18:35|4104.2
09:18:36|4103.05
09:18:37|4103.52
09:18:38|4103.03
09:18:39|4100.83
09:18:40|4101.4
09:18:41|4100.
09:18:42|4099.42
09:18:43|4101.62
09:18:44|4103.68
09:18:45|4102.54
09:18:46|4104.52
09:18:47|4104.15
09:18:48|4106.39
09:18:49|4106.92
09:18:50|4107.43
09:18:51|4108.93
09:18:52|4109.07
09:18:53|4111.36
09:18:54|4112.24
09:18:56|4113.49
09:18:57|4114.19
09:18:58|4112.1
09:18:59|4112.35
09:19:00|4114.05
09:19:01|4111.83
09:19:03|4112.47
09:19:04|4113.27
09:19:05|4113.28
09:19:07|4117.4
09:19:08|4117.78
09:19:08|4120.25
09:19:09|4121.58
09:19:10|4118.99
09:19:11|4119.13
09:19:12|4120.51
09:19:13|4118.89
09:19:15|4118.66
09:19:15|4120.23
09:19:16|4118.1
09:19:17|4118.1
09:19:18|4116.73
09:19:19|4115.89
09:19:21|4115.36
09:19:22|4114.61
09:19:23|4115.9
09:19:24|4118.75
09:19:25|4117.18
09:19:26|4118.51
09:19:27|4118.55
09:19:28|4117.9
09:19:29|4119.39
09:19:30|4119.41
09:19:31|4119.67
09:19:32|4121.65
09:19:33|4120.95
09:19:34|4120.86
09:19:35|4119.81
09:19:36|4118.6
09:19:37|4118.88
09:19:38|4118.82
09:19:39|4119.
09:19:41|4119.31
09:19:42|4119.46
09:19:43|4125.7
09:19:44|4126.29
09:19:45|4125.46
09:19:46|4125.51
09:19:47|4125.25
09:19:47|4124.13
09:19:49|4124.67
09:19:50|4124.68
09:19:51|4124.67
09:19:52|4127.95
09:19:53|4124.94
09:19:53|4122.13
09:19:55|4121.16
09:19:56|4121.05
09:19:58|4120.73
09:19:59|4122.4
09:20:01|4121.18
09:20:01|4120.
09:20:03|4118.62
09:20:04|4118.46
09:20:06|4117.71
09:20:07|4116.65
09:20:08|4116.48
09:20:10|4116.67
09:20:11|4113.62
09:20:13|4113.62
09:20:14|4113.24
09:20:15|4112.85
09:20:16|4110.93
09:20:16|4110.
09:20:18|4110.
09:20:19|4109.91
09:20:20|4109.32
09:20:21|4109.42
09:20:22|4111.58
09:20:23|4111.93
09:20:24|4112.86
09:20:25|4114.1
09:20:26|4114.92
09:20:27|4113.39
09:20:28|4113.43
09:20:29|4114.52
09:20:30|4113.72
09:20:31|4114.59
09:20:32|4114.65
09:20:33|4113.75
09:20:34|4112.87
09:20:35|4112.85
09:20:35|4111.98
09:20:37|4112.8
09:20:38|4111.56
09:20:39|4111.32
09:20:39|4112.7
09:20:41|4111.76
09:20:41|4111.89
09:20:43|4112.67
09:20:44|4111.89
09:20:45|4110.78
09:20:45|4110.09
09:20:47|4110.76
09:20:48|4110.75
09:20:49|4110.7
09:20:49|4111.11
09:20:51|4111.11
09:20:51|4111.06
09:20:52|4113.18
09:20:54|4113.19
09:20:55|4114.58
09:20:55|4115.29
09:20:58|4116.19
09:21:00|4116.36
09:21:00|4115.68
09:21:02|4116.03
09:21:04|4113.28
09:21:06|4112.
09:21:07|4112.22
09:21:08|4112.22
09:21:09|4112.21
09:21:09|4114.48
09:21:11|4113.78
09:21:12|4114.83
09:21:13|4115.23
09:21:14|4117.5
09:21:15|4116.78
09:21:16|4117.91
09:21:17|4117.43
09:21:18|4117.84
09:21:19|4120.84
09:21:20|4119.98
09:21:21|4121.65
09:21:21|4122.22
09:21:22|4121.93
09:21:23|4120.22
09:21:25|4120.27
09:21:26|4118.99
09:21:27|4120.29
09:21:27|4118.07
09:21:28|4118.76
09:21:30|4116.89
09:21:31|4116.03
09:21:31|4116.29
09:21:32|4116.43
09:21:34|4116.68
09:21:34|4116.43
09:21:35|4115.
09:21:36|4114.29
09:21:37|4113.52
09:21:39|4112.62
09:21:39|4113.97
09:21:40|4112.49
09:21:41|4111.51
09:21:43|4110.45
09:21:44|4109.41
09:21:44|4109.41
09:21:45|4109.4
09:21:47|4109.43
09:21:48|4108.71
09:21:48|4108.88
09:21:50|4108.88
09:21:50|4109.09
09:21:51|4109.41
09:21:54|4110.01
09:21:54|4109.26
09:21:55|4109.84
09:21:56|4111.09
09:21:58|4109.63
09:22:00|4109.42
09:22:01|4112.05
09:22:02|4111.85
09:22:03|4112.41
09:22:05|4114.69
09:22:06|4115.
09:22:08|4114.92
09:22:09|4116.65
09:22:10|4116.91
09:22:11|4116.11
09:22:11|4115.66
09:22:13|4116.26
09:22:14|4115.97
09:22:14|4116.25
09:22:16|4115.95
09:22:18|4115.87
09:22:18|4115.9
09:22:19|4116.16
09:22:20|4118.1
09:22:21|4118.11
09:22:22|4118.11
09:22:23|4119.09
09:22:25|4118.79
09:22:26|4120.
09:22:27|4117.2
09:22:28|4116.8
09:22:29|4116.75
09:22:30|4116.31
09:22:31|4114.16
09:22:32|4115.13
09:22:34|4116.18
09:22:35|4114.92
09:22:36|4115.99
09:22:37|4116.22
09:22:38|4116.19
09:22:39|4117.32
09:22:40|4117.9
09:22:40|4117.41
09:22:42|4118.64
09:22:43|4119.05
09:22:44|4119.45
09:22:45|4119.42
09:22:46|4119.26
09:22:47|4118.46
09:22:48|4115.
09:22:49|4116.59
09:22:49|4115.16
09:22:50|4114.1
09:22:52|4114.11
09:22:53|4113.15
09:22:54|4113.35
09:22:54|4112.65
09:22:56|4112.64
09:22:57|4112.1
09:22:58|4112.07
09:23:00|4112.61
09:23:02|4111.93
09:23:03|4112.93
09:23:05|4111.27
09:23:06|4110.02
09:23:07|4110.47
09:23:09|4110.01
09:23:10|4109.42
09:23:11|4110.43
09:23:12|4110.46
09:23:13|4111.07
09:23:15|4110.6
09:23:16|4110.98
09:23:17|4109.41
09:23:18|4109.42
09:23:19|4109.42
09:23:20|4109.39
09:23:21|4109.39
09:23:22|4110.08
09:23:23|4110.68
09:23:24|4110.68
09:23:25|4110.03
09:23:26|4110.1
09:23:27|4109.27
09:23:28|4108.88
09:23:29|4108.31
09:23:30|4108.31
09:23:32|4107.65
09:23:32|4106.44
09:23:33|4105.01
09:23:35|4105.45
09:23:35|4104.39
09:23:36|4105.07
09:23:38|4105.59
09:23:38|4105.39
09:23:40|4103.32
09:23:40|4103.
09:23:41|4102.48
09:23:42|4101.99
09:23:43|4100.93
09:23:44|4100.98
09:23:45|4101.3
09:23:47|4100.99
09:23:48|4100.
09:23:48|4100.
09:23:49|4100.55
09:23:50|4101.13
09:23:52|4103.62
09:23:52|4102.73
09:23:54|4103.57
09:23:54|4104.3
09:23:57|4100.01
09:23:57|4102.68
09:23:58|4102.66
09:24:00|4100.34
09:24:02|4101.85
09:24:03|4100.
09:24:05|4098.47
09:24:06|4098.12
09:24:07|4097.87
09:24:09|4096.98
09:24:10|4097.12
09:24:11|4096.27
09:24:13|4096.99
09:24:13|4096.28
09:24:14|4096.55
09:24:15|4096.72
09:24:17|4096.52
09:24:18|4096.51
09:24:19|4096.01
09:24:20|4095.26
09:24:21|4095.
09:24:22|4095.
09:24:23|4093.79
09:24:24|4094.28
09:24:25|4096.21
09:24:26|4096.1
09:24:27|4097.29
09:24:28|4097.71
09:24:29|4097.81
09:24:30|4099.22
09:24:31|4100.26
09:24:32|4100.47
09:24:33|4098.94
09:24:34|4099.31
09:24:35|4100.15
09:24:36|4100.64
09:24:38|4101.57
09:24:39|4102.17
09:24:40|4101.
09:24:41|4100.83
09:24:42|4098.96
09:24:42|4098.8
09:24:43|4098.79
09:24:45|4098.39
09:24:46|4098.4
09:24:47|4098.39
09:24:47|4096.88
09:24:49|4097.42
09:24:49|4096.5
09:24:51|4096.5
09:24:52|4096.3
09:24:53|4095.76
09:24:54|4094.24
09:24:54|4093.42
09:24:56|4094.8
09:24:57|4093.92
09:24:58|4093.92
09:24:58|4093.63
09:25:00|4093.7
09:25:02|4093.65
09:25:04|4093.61
09:25:05|4092.42
09:25:05|4092.92
09:25:07|4093.59
09:25:07|4092.93
09:25:08|4092.92
09:25:09|4092.5
09:25:11|4092.3
09:25:12|4094.
09:25:13|4095.15
09:25:14|4096.03
09:25:15|4096.21
09:25:16|4100.
09:25:17|4096.74
09:25:19|4097.37
09:25:20|4098.41
09:25:20|4098.08
09:25:22|4095.94
09:25:23|4097.13
09:25:24|4094.43
09:25:25|4095.86
09:25:26|4094.08
09:25:27|4094.15
09:25:28|4092.93
09:25:29|4092.93
09:25:30|4092.92
09:25:31|4093.62
09:25:31|4093.9
09:25:33|4093.63
09:25:34|4092.97
09:25:34|4093.42
09:25:35|4094.6
09:25:37|4093.47
09:25:37|4093.91
09:25:39|4093.91
09:25:40|4093.75
09:25:41|4092.36
09:25:42|4092.57
09:25:43|4092.58
09:25:44|4092.04
09:25:45|4091.25
09:25:46|4091.63
09:25:46|4091.6
09:25:48|4090.14
09:25:49|4089.37
09:25:50|4089.38
09:25:51|4089.99
09:25:52|4089.8
09:25:53|4089.8
09:25:54|4088.75
09:25:55|4088.84
09:25:55|4088.58
09:25:57|4087.81
09:25:58|4086.59
09:25:59|4086.01
09:25:59|4084.56
09:26:00|4084.56
09:26:03|4088.05
09:26:05|4089.37
09:26:05|4090.38
09:26:06|4091.99
09:26:07|4092.09
09:26:08|4092.87
09:26:10|4093.77
09:26:10|4093.86
09:26:12|4094.77
09:26:13|4096.7
09:26:14|4098.73
09:26:15|4099.33
09:26:16|4100.46
09:26:17|4100.13
09:26:18|4097.9
09:26:19|4097.52
09:26:20|4096.69
09:26:21|4095.99
09:26:22|4096.45
09:26:23|4094.78
09:26:24|4093.87
09:26:25|4094.31
09:26:26|4093.5
09:26:27|4093.5
09:26:28|4097.44
09:26:29|4098.75
09:26:30|4100.46
09:26:31|4099.89
09:26:32|4099.89
09:26:33|4099.19
09:26:34|4098.76
09:26:35|4099.86
09:26:36|4099.87
09:26:37|4099.22
09:26:38|4099.19
09:26:39|4098.64
09:26:40|4098.63
09:26:41|4097.88
09:26:42|4095.84
09:26:43|4096.23
09:26:44|4096.32
09:26:45|4094.89
09:26:46|4094.67
09:26:47|4096.59
09:26:48|4096.11
09:26:49|4094.15
09:26:50|4094.16
09:26:51|4094.16
09:26:52|4094.15
09:26:53|4092.98
09:26:54|4093.53
09:26:55|4094.55
09:26:56|4094.75
09:26:57|4094.75
09:26:58|4095.82
09:26:59|4098.23
09:27:00|4097.5
09:27:01|4097.22
09:27:02|4098.33
09:27:03|4097.66
09:27:05|4098.08
09:27:07|4100.34
09:27:08|4101.
09:27:10|4100.01
09:27:10|4100.
09:27:11|4101.23
09:27:12|4103.03
09:27:13|4104.65
09:27:15|4104.62
09:27:15|4106.27
09:27:17|4107.61
09:27:18|4107.68
09:27:19|4106.34
09:27:20|4105.05
09:27:21|4103.24
09:27:22|4102.37
09:27:23|4102.38
09:27:24|4102.85
09:27:25|4101.34
09:27:26|4100.74
09:27:27|4099.79
09:27:29|4100.18
09:27:30|4101.
09:27:30|4101.96
09:27:31|4100.75
09:27:33|4101.51
09:27:34|4101.35
09:27:35|4101.55
09:27:36|4102.54
09:27:36|4104.99
09:27:38|4104.68
09:27:39|4103.21
09:27:40|4103.22
09:27:41|4102.74
09:27:42|4101.82
09:27:43|4101.83
09:27:44|4100.34
09:27:45|4100.99
09:27:46|4100.09
09:27:46|4100.07
09:27:48|4099.
09:27:49|4098.01
09:27:50|4097.66
09:27:51|4098.76
09:27:52|4099.75
09:27:52|4099.76
09:27:53|4098.41
09:27:54|4096.04
09:27:55|4094.7
09:27:57|4094.01
09:27:58|4093.08
09:27:59|4092.62
09:28:00|4091.
09:28:01|4092.02
09:28:02|4090.01
09:28:03|4090.01
09:28:05|4088.19
09:28:06|4088.97
09:28:07|4087.5
09:28:09|4085.48
09:28:10|4086.73
09:28:11|4084.22
09:28:12|4085.38
09:28:13|4083.91
09:28:15|4083.61
09:28:16|4086.45
09:28:17|4086.55
09:28:18|4086.28
09:28:19|4089.38
09:28:20|4089.38
09:28:22|4091.33
09:28:22|4092.45
09:28:24|4094.
09:28:25|4094.98
09:28:26|4093.11
09:28:27|4095.3
09:28:28|4094.25
09:28:29|4094.92
09:28:30|4094.78
09:28:31|4093.04
09:28:32|4094.68
09:28:33|4093.89
09:28:34|4094.55
09:28:35|4093.99
09:28:36|4095.32
09:28:37|4096.73
09:28:38|4097.12
09:28:39|4097.58
09:28:40|4096.43
09:28:41|4094.94
09:28:42|4094.49
09:28:43|4093.99
09:28:44|4093.47
09:28:45|4091.28
09:28:46|4091.26
09:28:47|4091.97
09:28:48|4089.68
09:28:49|4089.91
09:28:50|4088.7
09:28:51|4088.31
09:28:52|4088.29
09:28:53|4089.07
09:28:54|4088.3
09:28:55|4089.29
09:28:56|4089.41
09:28:57|4088.31
09:28:58|4088.51
09:28:59|4088.51
09:29:00|4088.52
09:29:01|4088.8
09:29:02|4088.81
09:29:03|4088.52
09:29:04|4088.52
09:29:06|4089.27
09:29:07|4088.51
09:29:08|4088.52
09:29:09|4086.93
09:29:09|4086.99
09:29:11|4086.7
09:29:13|4086.71
09:29:13|4085.4
09:29:15|4084.08
09:29:17|4083.25
09:29:18|4083.24
09:29:19|4083.26
09:29:20|4083.42
09:29:21|4082.55
09:29:22|4081.
09:29:23|4081.01
09:29:24|4081.55
09:29:25|4081.
09:29:26|4080.01
09:29:27|4080.02
09:29:28|4081.51
09:29:30|4080.67
09:29:31|4080.51
09:29:32|4080.74
09:29:34|4077.74
09:29:34|4078.13
09:29:35|4078.13
09:29:36|4075.96
09:29:37|4076.86
09:29:38|4075.87
09:29:39|4077.54
09:29:40|4076.86
09:29:41|4076.77
09:29:42|4077.16
09:29:43|4076.69
09:29:45|4076.39
09:29:45|4076.74
09:29:47|4077.18
09:29:47|4077.2
09:29:48|4079.26
09:29:49|4080.98
09:29:51|4085.18
09:29:51|4085.6
09:29:52|4086.2
09:29:54|4082.51
09:29:54|4083.57
09:29:55|4082.85
09:29:56|4081.2
09:29:57|4079.89
09:29:58|4079.9
09:29:59|4079.08
09:30:00|4079.46
09:30:01|4077.78
09:30:02|4077.12
09:30:03|4078.58
09:30:04|4077.63
09:30:06|4076.23
09:30:08|4076.99
09:30:09|4075.93
09:30:10|4075.01
09:30:11|4076.52
09:30:12|4075.23
09:30:13|4079.12
09:30:15|4081.75
09:30:16|4080.34
09:30:16|4081.38
09:30:18|4082.63
09:30:19|4083.55
09:30:19|4082.74
09:30:21|4084.11
09:30:22|4082.58
09:30:23|4083.36
09:30:25|4082.63
09:30:25|4085.39
09:30:26|4085.62
09:30:27|4084.84
09:30:28|4084.88
09:30:30|4086.81
09:30:30|4088.36
09:30:31|4088.82
09:30:32|4089.46
09:30:34|4089.84
09:30:35|4089.85
09:30:36|4090.23
09:30:37|4088.85
09:30:38|4089.36
09:30:39|4090.21
09:30:40|4088.63
09:30:41|4089.45
09:30:42|4086.27
09:30:43|4086.05
09:30:44|4086.04
09:30:45|4084.37
09:30:46|4085.23
09:30:47|4084.6
09:30:48|4083.53
09:30:49|4082.25
09:30:50|4084.21
09:30:51|4082.59
09:30:52|4082.09
09:30:53|4081.03
09:30:54|4081.64
09:30:55|4081.24
09:30:56|4080.58
09:30:57|4079.59
09:30:58|4079.6
09:30:59|4079.85
09:31:00|4079.85
09:31:01|4078.57
09:31:02|4079.53
09:31:03|4078.83
09:31:04|4080.57
09:31:05|4081.46
09:31:06|4081.08
09:31:07|4080.89
09:31:09|4081.73
09:31:10|4081.74
09:31:11|4081.18
09:31:12|4079.75
09:31:13|4079.5
09:31:14|4078.44
09:31:15|4078.16
09:31:16|4078.59
09:31:17|4078.48
09:31:18|4078.54
09:31:19|4080.07
09:31:20|4079.38
09:31:21|4079.39
09:31:22|4079.39
09:31:23|4079.07
09:31:24|4078.13
09:31:25|4078.91
09:31:26|4078.01
09:31:27|4078.08
09:31:28|4076.4
09:31:29|4075.73
09:31:30|4075.36
09:31:31|4075.16
09:31:32|4074.78
09:31:33|4075.03
09:31:34|4075.
09:31:35|4075.
09:31:36|4076.03
09:31:37|4075.01
09:31:38|4075.04
09:31:39|4075.52
09:31:40|4076.68
09:31:41|4076.32
09:31:42|4076.95
09:31:43|4076.5
09:31:44|4077.
09:31:45|4077.14
09:31:46|4075.18
09:31:47|4075.08
09:31:49|4073.49
09:31:49|4072.55
09:31:50|4072.14
09:31:51|4072.16
09:31:52|4072.11
09:31:53|4071.72
09:31:55|4073.82
09:31:56|4075.51
09:31:57|4075.61
09:31:57|4075.47
09:31:58|4075.93
09:31:59|4075.19
09:32:01|4075.32
09:32:01|4074.03
09:32:02|4075.05
09:32:03|4073.57
09:32:05|4074.13
09:32:05|4072.98
09:32:06|4072.77
09:32:08|4075.23
09:32:09|4076.05
09:32:11|4078.01
09:32:12|4077.35
09:32:14|4077.57
09:32:15|4080.02
09:32:16|4079.63
09:32:17|4080.99
09:32:18|4080.6
09:32:20|4080.49
09:32:21|4080.67
09:32:22|4080.
09:32:22|4079.37
09:32:24|4079.31
09:32:25|4077.91
09:32:26|4078.09
09:32:27|4076.
09:32:28|4075.39
09:32:28|4074.59
09:32:30|4074.62
09:32:31|4075.
09:32:32|4074.36
09:32:33|4073.6
09:32:34|4073.6
09:32:35|4073.4
09:32:36|4074.36
09:32:37|4073.64
09:32:38|4074.03
09:32:39|4074.04
09:32:39|4073.82
09:32:40|4073.39
09:32:42|4071.38
09:32:42|4070.38
09:32:43|4070.78
09:32:45|4070.68
09:32:46|4070.81
09:32:47|4070.5
09:32:48|4070.47
09:32:49|4070.4
09:32:50|4070.
09:32:51|4070.
09:32:52|4070.
09:32:52|4070.08
09:32:54|4069.45
09:32:55|4069.39
09:32:56|4068.7
09:32:57|4068.31
09:32:58|4068.61
09:32:59|4067.53
09:32:59|4067.36
09:33:00|4069.63
09:33:02|4068.5
09:33:03|4069.99
09:33:04|4070.
09:33:05|4070.
09:33:06|4066.95
09:33:07|4067.29
09:33:08|4067.17
09:33:10|4067.17
09:33:10|4066.72
09:33:12|4065.88
09:33:13|4066.69
09:33:14|4066.6
09:33:16|4065.68
09:33:18|4063.99
09:33:19|4063.24
09:33:21|4063.34
09:33:22|4063.56
09:33:23|4061.3
09:33:24|4060.22
09:33:25|4061.17
09:33:26|4060.13
09:33:28|4060.
09:33:28|4058.84
09:33:30|4057.9
09:33:31|4059.74
09:33:31|4060.87
09:33:32|4060.97
09:33:35|4061.46
09:33:35|4059.79
09:33:36|4059.93
09:33:37|4059.55
09:33:38|4058.13
09:33:39|4060.
09:33:40|4059.33
09:33:41|4060.
09:33:42|4059.49
09:33:43|4059.29
09:33:44|4058.77
09:33:45|4058.62
09:33:46|4058.63
09:33:47|4059.28
09:33:48|4058.63
09:33:49|4058.8
09:33:50|4060.61
09:33:51|4060.74
09:33:52|4061.27
09:33:53|4058.51
09:33:54|4058.25
09:33:55|4056.33
09:33:56|4057.13
09:33:57|4056.32
09:33:58|4055.15
09:33:59|4056.57
09:34:00|4056.18
09:34:01|4055.96
09:34:02|4055.49
09:34:04|4055.7
09:34:04|4056.32
09:34:05|4057.
09:34:06|4059.41
09:34:07|4058.59
09:34:08|4059.4
09:34:10|4056.87
09:34:12|4058.03
09:34:13|4058.3
09:34:14|4058.93
09:34:16|4059.42
09:34:18|4061.04
09:34:18|4061.38
09:34:20|4063.34
09:34:20|4062.08
09:34:22|4064.75
09:34:23|4063.03
09:34:25|4064.79
09:34:27|4065.64
09:34:28|4065.71
09:34:29|4064.84
09:34:29|4064.8
09:34:31|4066.02
09:34:32|4066.39
09:34:32|4066.8
09:34:34|4067.77
09:34:35|4068.11
09:34:36|4068.9
09:34:37|4068.7
09:34:37|4069.51
09:34:38|4069.57
09:34:39|4069.73
09:34:40|4068.77
09:34:42|4068.25
09:34:42|4069.57
09:34:44|4069.31
09:34:44|4070.
09:34:46|4072.42
09:34:46|4072.56
09:34:47|4072.6
09:34:49|4073.66
09:34:49|4073.89
09:34:50|4073.91
09:34:51|4073.14
09:34:53|4071.83
09:34:53|4071.91
09:34:54|4072.29
09:34:56|4073.28
09:34:56|4075.24
09:34:57|4075.64
09:34:58|4075.74
09:34:59|4077.54
09:35:01|4078.9
09:35:02|4079.68
09:35:02|4078.98
09:35:03|4078.71
09:35:04|4078.95
09:35:06|4078.94
09:35:06|4078.54
09:35:08|4078.53
09:35:08|4078.13
09:35:09|4076.8
09:35:11|4075.64
09:35:13|4075.65
09:35:15|4074.69
09:35:15|4075.08
09:35:18|4073.93
09:35:19|4073.28
09:35:20|4071.91
09:35:21|4070.6
09:35:22|4070.01
09:35:23|4070.58
09:35:24|4070.24
09:35:25|4068.51
09:35:26|4068.85
09:35:27|4066.98
09:35:28|4066.7
09:35:29|4064.85
09:35:30|4066.16
09:35:31|4064.81
09:35:32|4064.43
09:35:33|4062.65
09:35:34|4063.32
09:35:35|4062.6
09:35:36|4062.02
09:35:37|4062.39
09:35:39|4061.17
09:35:40|4060.69
09:35:41|4060.68
09:35:42|4061.84
09:35:43|4062.9
09:35:44|4062.97
09:35:44|4062.61
09:35:46|4063.53
09:35:47|4063.54
09:35:48|4063.2
09:35:49|4064.93
09:35:50|4065.32
09:35:51|4067.89
09:35:52|4067.98
09:35:52|4067.82
09:35:54|4067.59
09:35:54|4066.82
09:35:56|4067.74
09:35:57|4067.05
09:35:58|4065.85
09:35:59|4064.11
09:36:00|4062.6
09:36:01|4062.61
09:36:02|4062.6
09:36:02|4062.61
09:36:04|4061.1
09:36:05|4060.69
09:36:06|4060.68
09:36:07|4059.66
09:36:08|4059.65
09:36:08|4060.19
09:36:10|4061.06
09:36:10|4060.7
09:36:13|4060.5
09:36:14|4060.74
09:36:16|4064.53
09:36:16|4064.36
09:36:17|4064.54
09:36:19|4066.83
09:36:20|4066.01
09:36:21|4067.59
09:36:22|4065.91
09:36:23|4065.41
09:36:24|4066.35
09:36:25|4066.09
09:36:26|4064.44
09:36:27|4066.37
09:36:28|4065.79
09:36:29|4064.82
09:36:30|4064.63
09:36:31|4062.71
09:36:32|4061.82
09:36:33|4060.96
09:36:34|4061.17
09:36:35|4061.71
09:36:36|4062.
09:36:37|4062.1
09:36:38|4062.12
09:36:39|4062.11
09:36:40|4063.21
09:36:41|4064.14
09:36:42|4064.13
09:36:43|4063.25
09:36:44|4063.51
09:36:45|4063.54
09:36:46|4063.55
09:36:47|4063.79
09:36:48|4063.29
09:36:49|4063.55
09:36:50|4063.26
09:36:51|4063.27
09:36:52|4062.99
09:36:53|4061.29
09:36:54|4060.47
09:36:55|4060.01
09:36:56|4060.01
09:36:58|4058.31
09:36:59|4058.
09:37:00|4057.62
09:37:00|4058.05
09:37:02|4057.63
09:37:03|4058.4
09:37:04|4059.65
09:37:05|4059.66
09:37:06|4061.11
09:37:06|4062.42
09:37:08|4063.61
09:37:08|4065.75
09:37:09|4066.54
09:37:11|4067.48
09:37:12|4068.84
09:37:14|4072.07
09:37:16|4073.68
09:37:16|4071.55
09:37:18|4072.65
09:37:19|4074.47
09:37:20|4073.97
09:37:21|4073.91
09:37:22|4074.47
09:37:23|4073.98
09:37:24|4074.45
09:37:25|4076.31
09:37:26|4075.59
09:37:27|4076.94
09:37:28|4076.08
09:37:29|4075.94
09:37:30|4075.52
09:37:31|4075.98
09:37:32|4076.98
09:37:34|4078.5
09:37:35|4078.24
09:37:36|4079.14
09:37:37|4079.62
09:37:38|4077.96
09:37:40|4078.92
09:37:40|4079.11
09:37:41|4077.58
09:37:42|4077.83
09:37:43|4075.94
09:37:44|4075.56
09:37:45|4074.91
09:37:47|4074.91
09:37:48|4074.52
09:37:49|4073.98
09:37:49|4073.54
09:37:51|4075.18
09:37:51|4073.54
09:37:52|4072.69
09:37:53|4074.02
09:37:54|4074.24
09:37:56|4075.92
09:37:58|4077.46
09:37:58|4077.92
09:37:59|4080.6
09:38:00|4080.92
09:38:01|4080.32
09:38:02|4079.97
09:38:03|4080.84
09:38:04|4080.66
09:38:05|4079.62
09:38:07|4079.92
09:38:07|4080.75
09:38:08|4080.74
09:38:09|4079.92
09:38:10|4079.22
09:38:11|4079.05
09:38:12|4077.83
09:38:13|4077.38
09:38:15|4073.75
09:38:16|4072.91
09:38:18|4071.02
09:38:19|4071.1
09:38:20|4071.43
09:38:21|4071.9
09:38:22|4071.11
09:38:24|4071.26
09:38:25|4070.56
09:38:26|4069.96
09:38:27|4069.38
09:38:28|4069.38
09:38:30|4068.66
09:38:31|4068.29
09:38:32|4068.05
09:38:33|4069.91
09:38:34|4068.9
09:38:35|4070.41
09:38:36|4071.15
09:38:37|4071.61
09:38:38|4071.27
09:38:39|4071.35
09:38:40|4071.36
09:38:41|4071.36
09:38:41|4071.36
09:38:43|4073.29
09:38:44|4074.55
09:38:45|4074.85
09:38:46|4074.18
09:38:47|4074.17
09:38:48|4074.18
09:38:49|4074.99
09:38:50|4074.77
09:38:51|4074.62
09:38:52|4075.34
09:38:53|4076.86
09:38:54|4075.95
09:38:55|4076.12
09:38:56|4077.32
09:38:57|4077.34
09:38:57|4078.13
09:38:59|4078.98
09:39:00|4078.87
09:39:01|4078.85
09:39:01|4078.82
09:39:03|4080.26
09:39:03|4080.26
09:39:05|4080.95
09:39:06|4082.02
09:39:07|4082.03
09:39:08|4084.58
09:39:09|4085.59
09:39:10|4086.55
09:39:11|4085.83
09:39:11|4085.2
09:39:13|4084.45
09:39:14|4084.99
09:39:16|4084.22
09:39:17|4082.23
09:39:19|4082.57
09:39:20|4083.47
09:39:21|4083.17
09:39:22|4082.97
09:39:23|4082.95
09:39:24|4084.04
09:39:25|4084.06
09:39:26|4085.89
09:39:27|4085.69
09:39:28|4086.11
09:39:30|4085.39
09:39:31|4084.58
09:39:31|4084.58
09:39:34|4085.21
09:39:34|4083.76
09:39:35|4084.3
09:39:36|4084.42
09:39:37|4085.66
09:39:38|4084.99
09:39:39|4085.21
09:39:40|4084.88
09:39:41|4084.59
09:39:42|4084.89
09:39:43|4085.15
09:39:44|4082.59
09:39:45|4082.96
09:39:46|4083.46
09:39:47|4083.42
09:39:48|4084.23
09:39:49|4082.89
09:39:50|4086.
09:39:51|4084.13
09:39:52|4084.78
09:39:53|4085.37
09:39:54|4086.
09:39:55|4088.88
09:39:56|4089.18
09:39:57|4090.09
09:39:58|4091.19
09:39:59|4092.84
09:40:00|4093.97
09:40:01|4093.25
09:40:02|4093.98
09:40:03|4093.73
09:40:04|4093.09
09:40:05|4091.21
09:40:07|4092.54
09:40:08|4090.02
09:40:09|4091.05
09:40:10|4091.06
09:40:11|4090.48
09:40:12|4091.05
09:40:13|4091.23
09:40:14|4090.44
09:40:15|4088.49
09:40:17|4087.17
09:40:19|4088.43
09:40:19|4086.96
09:40:21|4087.32
09:40:22|4085.61
09:40:23|4087.03
09:40:24|4085.02
09:40:25|4085.01
09:40:26|4084.63
09:40:27|4084.65
09:40:28|4085.01
09:40:29|4085.5
09:40:30|4085.57
09:40:32|4087.
09:40:33|4088.
09:40:34|4088.43
09:40:35|4090.18
09:40:35|4091.12
09:40:36|4092.
09:40:38|4092.47
09:40:39|4091.67
09:40:39|4091.67
09:40:40|4093.69
09:40:42|4091.07
09:40:43|4091.07
09:40:43|4092.76
09:40:44|4091.05
09:40:46|4090.95
09:40:47|4089.04
09:40:47|4087.72
09:40:48|4087.65
09:40:50|4086.49
09:40:50|4087.32
09:40:51|4088.22
09:40:53|4087.61
09:40:53|4087.92
09:40:55|4090.53
09:40:55|4089.42
09:40:58|4088.25
09:40:58|4086.99
09:41:00|4085.61
09:41:01|4085.8
09:41:02|4085.93
09:41:03|4086.82
09:41:04|4086.62
09:41:05|4085.47
09:41:06|4085.48
09:41:07|4084.95
09:41:08|4083.39
09:41:08|4083.71
09:41:10|4084.66
09:41:11|4084.79
09:41:11|4085.1
09:41:12|4085.95
09:41:14|4085.94
09:41:14|4085.48
09:41:15|4082.25
09:41:18|4082.24
09:41:19|4081.76
09:41:21|4081.52
09:41:22|4081.62
09:41:23|4081.62
09:41:24|4081.79
09:41:26|4083.55
09:41:27|4084.65
09:41:28|4087.19
09:41:29|4086.89
09:41:30|4086.89
09:41:31|4086.87
09:41:32|4086.87
09:41:33|4085.01
09:41:34|4086.3
09:41:34|4088.04
09:41:36|4086.93
09:41:37|4086.94
09:41:38|4091.95
09:41:39|4091.97
09:41:40|4092.99
09:41:40|4093.
09:41:42|4093.
09:41:43|4093.21
09:41:44|4094.64
09:41:45|4094.26
09:41:46|4094.96
09:41:47|4096.1
09:41:48|4099.01
09:41:48|4096.97
09:41:49|4095.49
09:41:50|4096.38
09:41:51|4095.17
09:41:52|4095.92
09:41:53|4095.57
09:41:54|4095.81
09:41:56|4095.95
09:41:56|4095.5
09:41:58|4095.51
09:41:58|4095.97
09:42:00|4095.25
09:42:00|4097.71
09:42:01|4095.8
09:42:02|4096.42
09:42:04|4096.43
09:42:04|4095.3
09:42:05|4093.86
09:42:07|4093.22
09:42:07|4094.82
09:42:08|4093.43
09:42:09|4093.56
09:42:10|4093.43
09:42:11|4093.13
09:42:12|4092.31
09:42:14|4092.47
09:42:14|4092.11
09:42:15|4094.28
09:42:16|4094.7
09:42:19|4094.67
09:42:20|4095.55
09:42:22|4093.66
09:42:24|4093.67
09:42:25|4094.18
09:42:26|4094.54
09:42:27|4094.49
09:42:29|4093.15
09:42:30|4094.48
09:42:31|4093.87
09:42:32|4093.74
09:42:33|4093.3
09:42:34|4093.31
09:42:35|4093.31
09:42:36|4093.34
09:42:37|4093.02
09:42:38|4092.28
09:42:39|4092.27
09:42:40|4092.44
09:42:41|4092.28
09:42:42|4092.28
09:42:43|4092.28
09:42:44|4092.28
09:42:45|4092.28
09:42:46|4092.28
09:42:47|4092.27
09:42:48|4092.28
09:42:49|4091.29
09:42:50|4090.31
09:42:51|4091.19
09:42:52|4091.24
09:42:53|4091.21
09:42:54|4091.19
09:42:55|4091.06
09:42:56|4091.04
09:42:57|4090.75
09:42:58|4090.56
09:42:59|4093.57
09:43:00|4093.54
09:43:01|4093.54
09:43:02|4093.54
09:43:03|4092.82
09:43:04|4093.71
09:43:05|4093.02
09:43:06|4093.79
09:43:07|4093.56
09:43:08|4092.92
09:43:09|4092.55
09:43:10|4092.55
09:43:11|4092.55
09:43:12|4092.51
09:43:13|4090.8
09:43:14|4090.31
09:43:15|4090.31
09:43:16|4091.07
09:43:17|4090.46
09:43:18|4091.69
09:43:20|4092.62
09:43:21|4092.62
09:43:22|4094.48
09:43:23|4094.92
09:43:24|4094.54
09:43:25|4094.
09:43:26|4094.01
09:43:28|4094.01
09:43:28|4094.39
09:43:30|4094.26
09:43:30|4095.52
09:43:32|4097.16
09:43:32|4096.82
09:43:33|4096.54
09:43:35|4097.17
09:43:36|4097.19
09:43:36|4097.19
09:43:37|4097.87
09:43:38|4099.68
09:43:40|4099.15
09:43:40|4098.43
09:43:41|4098.43
09:43:43|4098.42
09:43:43|4096.61
09:43:45|4096.61
09:43:46|4095.76
09:43:47|4096.92
09:43:48|4095.96
09:43:49|4096.5
09:43:49|4096.5
09:43:50|4097.12
09:43:51|4098.79
09:43:53|4098.69
09:43:53|4099.65
09:43:54|4100.72
09:43:55|4100.41
09:43:56|4100.
09:43:58|4100.01
09:43:59|4100.4
09:43:59|4098.8
09:44:01|4097.42
09:44:01|4096.73
09:44:02|4096.54
09:44:04|4096.64
09:44:04|4098.06
09:44:06|4097.83
09:44:07|4099.13
09:44:07|4098.99
09:44:09|4099.89
09:44:09|4099.62
09:44:11|4099.7
09:44:11|4097.84
09:44:12|4098.55
09:44:13|4098.58
09:44:14|4098.58
09:44:15|4098.58
09:44:16|4098.58
09:44:18|4098.58
09:44:18|4097.17
09:44:19|4095.95
09:44:22|4094.4
09:44:23|4093.35
09:44:24|4094.81
09:44:25|4094.13
09:44:27|4093.81
09:44:28|4093.87
09:44:29|4094.22
09:44:30|4094.09
09:44:31|4096.47
09:44:33|4096.47
09:44:34|4096.46
09:44:35|4097.35
09:44:36|4097.05
09:44:37|4097.59
09:44:37|4097.96
09:44:38|4098.86
09:44:40|4099.24
09:44:40|4098.79
09:44:42|4099.06
09:44:43|4099.81
09:44:44|4099.68
09:44:44|4099.46
09:44:46|4099.22
09:44:47|4099.22
09:44:47|4099.83
09:44:49|4099.2
09:44:50|4099.25
09:44:51|4099.23
09:44:52|4099.45
09:44:52|4099.83
09:44:54|4100.48
09:44:54|4099.99
09:44:55|4100.94
09:44:57|4101.91
09:44:57|4102.39
09:45:00|4101.72
09:45:00|4100.81
09:45:01|4100.78
09:45:02|4099.78
09:45:03|4099.58
09:45:04|4098.86
09:45:05|4099.
09:45:06|4099.28
09:45:07|4099.29
09:45:08|4099.28
09:45:09|4099.29
09:45:11|4099.29
09:45:11|4098.32
09:45:12|4098.32
09:45:13|4098.59
09:45:14|4097.96
09:45:15|4097.23
09:45:16|4097.23
09:45:17|4097.22
09:45:18|4097.22
09:45:19|4097.23
09:45:22|4097.97
09:45:22|4097.96
09:45:24|4097.71
09:45:25|4097.66
09:45:26|4099.19
09:45:27|4099.62
09:45:28|4100.63
09:45:29|4100.09
09:45:30|4099.9
09:45:31|4100.47
09:45:32|4101.96
09:45:33|4101.88
09:45:35|4101.87
09:45:35|4101.35
09:45:36|4101.35
09:45:38|4101.89
09:45:39|4102.28
09:45:40|4102.28
09:45:41|4103.18
09:45:42|4103.71
09:45:43|4103.71
09:45:44|4103.71
09:45:45|4103.7
09:45:46|4102.4
09:45:46|4100.84
09:45:48|4101.16
09:45:49|4100.8
09:45:50|4100.07
09:45:51|4100.62
09:45:52|4099.62
09:45:53|4099.21
09:45:54|4097.77
09:45:55|4097.81
09:45:56|4098.9
09:45:57|4098.32
09:45:58|4098.97
09:45:59|4097.77
09:46:00|4097.6
09:46:00|4097.64
09:46:01|4097.63
09:46:03|4097.64
09:46:04|4098.69
09:46:05|4099.07
09:46:06|4100.
09:46:06|4099.07
09:46:07|4098.75
09:46:09|4098.39
09:46:10|4097.24
09:46:11|4097.02
09:46:12|4097.01
09:46:13|4095.83
09:46:14|4095.75
09:46:14|4096.25
09:46:16|4096.07
09:46:17|4097.86
09:46:18|4097.38
09:46:20|4096.24
09:46:21|4094.82
09:46:22|4094.71
09:46:24|4094.12
09:46:25|4092.64
09:46:26|4092.65
09:46:28|4091.24
09:46:30|4092.65
09:46:31|4093.28
09:46:31|4093.43
09:46:33|4092.86
09:46:35|4092.75
09:46:36|4092.28
09:46:36|4091.5
09:46:37|4091.94
09:46:38|4091.4
09:46:39|4091.42
09:46:40|4091.44
09:46:41|4091.42
09:46:42|4090.01
09:46:44|4090.01
09:46:45|4090.01
09:46:45|4090.01
09:46:46|4091.18
09:46:47|4090.41
09:46:48|4090.4
09:46:49|4090.32
09:46:50|4088.92
09:46:51|4089.54
09:46:52|4089.11
09:46:53|4088.48
09:46:54|4088.03
09:46:55|4087.96
09:46:56|4088.07
09:46:57|4088.68
09:46:58|4089.02
09:46:59|4088.69
09:47:00|4088.61
09:47:01|4088.25
09:47:03|4086.88
09:47:03|4086.87
09:47:04|4086.18
09:47:05|4087.46
09:47:06|4087.35
09:47:07|4086.64
09:47:08|4085.68
09:47:09|4085.85
09:47:10|4086.36
09:47:11|4087.77
09:47:12|4088.55
09:47:13|4090.25
09:47:14|4091.04
09:47:15|4091.32
09:47:16|4091.22
09:47:17|4091.02
09:47:18|4091.45
09:47:19|4091.2
09:47:20|4090.57
09:47:21|4090.57
09:47:23|4089.66
09:47:25|4089.24
09:47:26|4088.69
09:47:27|4088.19
09:47:29|4087.72
09:47:30|4088.29
09:47:30|4088.37
09:47:32|4090.48
09:47:33|4090.47
09:47:33|4090.46
09:47:35|4092.64
09:47:36|4092.15
09:47:37|4093.34
09:47:38|4092.93
09:47:38|4094.07
09:47:40|4095.09
09:47:42|4094.69
09:47:42|4097.11
09:47:43|4097.86
09:47:44|4098.85
09:47:45|4098.39
09:47:46|4098.96
09:47:47|4098.99
09:47:48|4099.4
09:47:49|4098.8
09:47:50|4098.98
09:47:51|4099.34
09:47:53|4097.86
09:47:54|4097.07
09:47:55|4095.86
09:47:56|4095.65
09:47:57|4096.23
09:47:58|4096.83
09:47:59|4098.63
09:48:00|4097.67
09:48:01|4098.39
09:48:02|4098.35
09:48:03|4098.3
09:48:04|4097.31
09:48:05|4095.38
09:48:06|4095.11
09:48:07|4094.17
09:48:08|4093.68
09:48:09|4092.46
09:48:10|4091.12
09:48:11|4091.12
09:48:12|4090.62
09:48:13|4091.57
09:48:14|4090.82
09:48:15|4090.83
09:48:16|4091.55
09:48:17|4089.41
09:48:18|4089.03
09:48:19|4088.65
09:48:20|4088.28
09:48:21|4088.73
09:48:22|4088.68
09:48:23|4088.35
09:48:25|4089.02
09:48:27|4088.97
09:48:29|4087.13
09:48:29|4086.85
09:48:31|4087.96
09:48:32|4087.96
09:48:33|4087.93
09:48:34|4087.87
09:48:36|4086.88
09:48:37|4086.89
09:48:38|4086.88
09:48:39|4086.39
09:48:39|4087.96
09:48:41|4087.86
09:48:42|4087.61
09:48:42|4087.45
09:48:44|4086.12
09:48:46|4086.08
09:48:46|4085.8
09:48:47|4086.18
09:48:48|4088.94
09:48:49|4088.73
09:48:50|4089.63
09:48:51|4090.43
09:48:52|4090.51
09:48:53|4089.53
09:48:54|4089.53
09:48:55|4088.41
09:48:56|4088.14
09:48:57|4088.25
09:48:58|4088.16
09:49:00|4087.61
09:49:00|4088.37
09:49:01|4088.37
09:49:02|4088.27
09:49:03|4088.27
09:49:04|4088.56
09:49:05|4090.44
09:49:06|4091.68
09:49:07|4091.93
09:49:08|4090.99
09:49:09|4090.14
09:49:10|4089.83
09:49:11|4090.35
09:49:12|4090.35
09:49:13|4090.35
09:49:14|4090.34
09:49:15|4089.52
09:49:16|4088.59
09:49:17|4088.57
09:49:18|4088.55
09:49:19|4088.37
09:49:20|4087.61
09:49:21|4087.32
09:49:22|4087.32
09:49:23|4087.39
09:49:24|4086.2
09:49:26|4086.45
09:49:27|4086.08
09:49:29|4086.08
09:49:30|4085.45
09:49:31|4084.48
09:49:32|4084.24
09:49:32|4084.78
09:49:34|4084.04
09:49:35|4084.04
09:49:36|4084.22
09:49:37|4084.64
09:49:38|4084.21
09:49:39|4084.76
09:49:40|4084.75
09:49:41|4084.74
09:49:42|4085.81
09:49:43|4086.09
09:49:44|4086.08
09:49:45|4085.82
09:49:46|4085.81
09:49:47|4085.82
09:49:48|4086.02
09:49:49|4086.21
09:49:51|4088.36
09:49:52|4086.99
09:49:53|4086.98
09:49:55|4087.67
09:49:55|4087.67
09:49:56|4086.1
09:49:57|4085.81
09:49:58|4087.11
09:49:59|4086.65
09:50:00|4086.93
09:50:01|4086.9
09:50:02|4086.89
09:50:03|4086.
09:50:04|4085.
09:50:05|4084.26
09:50:07|4084.24
09:50:07|4084.23
09:50:08|4084.25
09:50:10|4084.24
09:50:11|4085.42
09:50:12|4083.68
09:50:13|4082.88
09:50:14|4082.49
09:50:15|4082.46
09:50:16|4082.81
09:50:17|4081.63
09:50:18|4080.65
09:50:19|4080.
09:50:20|4078.94
09:50:21|4079.36
09:50:22|4080.25
09:50:23|4080.45
09:50:24|4080.48
09:50:26|4082.59
09:50:27|4082.83
09:50:28|4082.83
09:50:30|4084.91
09:50:31|4085.07
09:50:32|4086.45
09:50:33|4085.06
09:50:34|4085.06
09:50:35|4085.07
09:50:37|4085.66
09:50:38|4085.66
09:50:38|4086.07
09:50:39|4086.24
09:50:40|4086.16
09:50:41|4084.54
09:50:42|4083.46
09:50:43|4084.78
09:50:44|4084.02
09:50:45|4084.01
09:50:46|4083.47
09:50:47|4082.92
09:50:48|4082.9
09:50:49|4081.41
09:50:50|4082.62
09:50:51|4083.68
09:50:52|4084.72
09:50:53|4084.5
09:50:54|4084.77
09:50:55|4086.91
09:50:56|4086.9
09:50:57|4087.75
09:50:58|4088.17
09:50:59|4089.46
09:51:00|4088.42
09:51:02|4089.34
09:51:03|4088.22
09:51:04|4086.91
09:51:05|4085.58
09:51:06|4085.35
09:51:07|4086.2
09:51:08|4084.98
09:51:09|4085.7
09:51:11|4088.31
09:51:12|4088.06
09:51:13|4087.64
09:51:13|4085.98
09:51:14|4085.62
09:51:16|4085.44
09:51:17|4083.59
09:51:18|4083.48
09:51:19|4083.45
09:51:20|4081.81
09:51:21|4080.83
09:51:21|4080.01
09:51:23|4079.31
09:51:23|4079.78
09:51:24|4079.34
09:51:25|4079.19
09:51:28|4080.5
09:51:30|4079.52
09:51:31|4078.3
09:51:32|4078.99
09:51:33|4077.75
09:51:34|4077.22
09:51:35|4077.
09:51:36|4076.95
09:51:37|4077.29
09:51:38|4077.29
09:51:39|4078.71
09:51:40|4077.6
09:51:41|4078.73
09:51:42|4078.87
09:51:43|4078.76
09:51:44|4078.7
09:51:45|4078.71
09:51:46|4078.7
09:51:47|4076.9
09:51:48|4076.
09:51:49|4076.01
09:51:50|4074.96
09:51:51|4073.87
09:51:52|4072.98
09:51:53|4072.83
09:51:54|4073.94
09:51:55|4072.73
09:51:56|4074.1
09:51:57|4074.95
09:51:58|4077.29
09:51:59|4076.91
09:52:00|4076.27
09:52:01|4075.39
09:52:02|4075.28
09:52:03|4075.28
09:52:04|4074.07
09:52:05|4074.13
09:52:06|4073.58
09:52:07|4073.85
09:52:08|4073.84
09:52:09|4075.27
09:52:10|4076.47
09:52:11|4076.55
09:52:12|4075.19
09:52:13|4075.19
09:52:14|4075.19
09:52:15|4074.13
09:52:16|4074.37
09:52:17|4074.66
09:52:18|4073.86
09:52:19|4073.59
09:52:20|4073.56
09:52:21|4073.44
09:52:22|4073.44
09:52:23|4073.44
09:52:24|4073.44
09:52:25|4073.44
09:52:26|4074.37
09:52:27|4074.6
09:52:29|4074.19
09:52:31|4072.83
09:52:33|4072.42
09:52:33|4071.63
09:52:35|4071.11
09:52:35|4071.56
09:52:36|4071.63
09:52:38|4073.69
09:52:39|4073.47
09:52:40|4073.49
09:52:41|4073.49
09:52:42|4073.61
09:52:43|4073.
09:52:44|4072.76
09:52:45|4072.79
09:52:46|4073.25
09:52:47|4072.74
09:52:48|4073.49
09:52:49|4073.25
09:52:50|4073.9
09:52:51|4076.06
09:52:52|4076.91
09:52:53|4075.4
09:52:54|4076.41
09:52:55|4077.72
09:52:56|4077.89
09:52:57|4080.5
09:52:58|4080.69
09:52:59|4080.48
09:53:00|4081.09
09:53:02|4082.76
09:53:03|4083.68
09:53:04|4084.57
09:53:05|4084.56
09:53:06|4085.45
09:53:07|4085.79
09:53:08|4087.09
09:53:09|4087.84
09:53:09|4088.88
09:53:11|4087.57
09:53:12|4087.42
09:53:13|4086.05
09:53:14|4085.77
09:53:15|4085.46
09:53:16|4085.4
09:53:17|4084.18
09:53:18|4085.41
09:53:19|4087.26
09:53:20|4085.76
09:53:21|4086.68
09:53:22|4085.08
09:53:23|4085.03
09:53:24|4084.29
09:53:25|4083.18
09:53:26|4082.48
09:53:27|4081.
09:53:28|4080.27
09:53:30|4078.39
09:53:32|4079.92
09:53:32|4078.95
09:53:33|4081.24
09:53:35|4080.92
09:53:37|4080.25
09:53:38|4079.03
09:53:39|4079.2
09:53:40|4079.85
09:53:41|4079.23
09:53:42|4078.37
09:53:42|4076.49
09:53:44|4077.04
09:53:45|4078.32
09:53:47|4077.14
09:53:48|4077.3
09:53:49|4077.31
09:53:49|4077.93
09:53:50|4078.84
09:53:51|4077.32
09:53:52|4076.09
09:53:53|4074.6
09:53:55|4073.68
09:53:56|4073.67
09:53:57|4073.85
09:53:58|4073.19
09:53:58|4072.13
09:53:59|4071.57
09:54:01|4073.02
09:54:02|4071.4
09:54:03|4071.78
09:54:04|4071.78
09:54:05|4071.83
09:54:06|4072.13
09:54:07|4072.87
09:54:08|4074.59
09:54:09|4075.4
09:54:10|4077.12
09:54:11|4077.44
09:54:12|4076.19
09:54:13|4074.31
09:54:14|4074.31
09:54:15|4074.3
09:54:16|4073.74
09:54:17|4072.54
09:54:18|4072.27
09:54:19|4072.02
09:54:20|4070.97
09:54:21|4072.07
09:54:22|4071.51
09:54:23|4070.
09:54:24|4069.22
09:54:25|4068.82
09:54:26|4069.78
09:54:27|4069.78
09:54:28|4068.12
09:54:29|4068.01
09:54:31|4069.
09:54:31|4069.44
09:54:32|4069.3
09:54:34|4068.68
09:54:36|4068.02
09:54:37|4068.24
09:54:38|4070.54
09:54:39|4070.99
09:54:41|4071.65
09:54:42|4071.6
09:54:43|4069.57
09:54:43|4069.59
09:54:44|4069.8
09:54:46|4070.28
09:54:46|4070.42
09:54:48|4072.75
09:54:49|4072.7
09:54:50|4071.
09:54:51|4071.01
09:54:52|4072.09
09:54:53|4072.29
09:54:54|4072.31
09:54:55|4071.7
09:54:56|4069.95
09:54:57|4070.12
09:54:57|4071.01
09:54:59|4070.44
09:55:00|4070.83
09:55:00|4070.56
09:55:02|4070.88
09:55:03|4072.3
09:55:03|4073.31
09:55:05|4075.23
09:55:06|4075.33
09:55:07|4075.34
09:55:08|4073.85
09:55:09|4073.36
09:55:10|4073.79
09:55:11|4073.33
09:55:12|4071.85
09:55:13|4073.03
09:55:14|4073.53
09:55:15|4074.37
09:55:16|4074.18
09:55:16|4074.18
09:55:17|4073.48
09:55:18|4072.9
09:55:20|4072.75
09:55:21|4070.33
09:55:21|4070.7
09:55:24|4069.16
09:55:24|4068.26
09:55:26|4067.22
09:55:26|4067.32
09:55:27|4066.83
09:55:29|4066.04
09:55:29|4066.32
09:55:32|4067.16
09:55:33|4069.96
09:55:35|4070.42
09:55:37|4069.77
09:55:38|4070.34
09:55:39|4069.33
09:55:40|4069.78
09:55:41|4069.78
09:55:43|4068.75
09:55:43|4069.2
09:55:44|4068.84
09:55:47|4068.27
09:55:47|4068.16
09:55:48|4068.09
09:55:50|4068.06
09:55:51|4068.05
09:55:52|4067.86
09:55:53|4069.99
09:55:55|4070.42
09:55:55|4069.57
09:55:56|4069.87
09:55:57|4071.24
09:55:59|4071.82
09:55:59|4070.83
09:56:00|4070.64
09:56:02|4070.44
09:56:04|4070.46
09:56:04|4070.84
09:56:05|4070.33
09:56:06|4070.6
09:56:08|4070.43
09:56:09|4068.85
09:56:10|4068.18
09:56:11|4068.
09:56:12|4068.01
09:56:13|4067.13
09:56:14|4067.13
09:56:15|4065.83
09:56:16|4066.2
09:56:17|4066.2
09:56:18|4066.19
09:56:19|4065.
09:56:20|4065.35
09:56:21|4065.34
09:56:22|4066.1
09:56:23|4065.64
09:56:24|4065.95
09:56:25|4064.78
09:56:26|4064.47
09:56:27|4064.47
09:56:28|4063.55
09:56:30|4063.64
09:56:31|4062.13
09:56:33|4062.07
09:56:33|4060.74
09:56:36|4061.76
09:56:36|4060.7
09:56:38|4060.11
09:56:40|4060.01
09:56:42|4060.01
09:56:42|4061.09
09:56:43|4061.09
09:56:44|4061.57
09:56:45|4061.57
09:56:46|4061.57
09:56:48|4061.05
09:56:48|4060.57
09:56:49|4060.4
09:56:51|4060.84
09:56:51|4059.5
09:56:52|4057.25
09:56:54|4057.2
09:56:54|4057.46
09:56:55|4056.86
09:56:56|4059.11
09:56:58|4057.55
09:56:59|4060.65
09:56:59|4062.99
09:57:01|4061.61
09:57:01|4062.36
09:57:03|4064.48
09:57:04|4063.44
09:57:05|4064.48
09:57:06|4066.5
09:57:07|4068.15
09:57:07|4068.91
09:57:09|4070.79
09:57:09|4072.67
09:57:10|4072.79
09:57:12|4071.65
09:57:12|4074.69
09:57:13|4074.74
09:57:15|4076.16
09:57:16|4075.49
09:57:17|4075.44
09:57:19|4075.6
09:57:19|4076.89
09:57:21|4077.54
09:57:22|4079.23
09:57:23|4078.72
09:57:24|4077.96
09:57:25|4077.23
09:57:26|4075.71
09:57:27|4074.14
09:57:28|4074.2
09:57:29|4073.19
09:57:30|4073.22
09:57:31|4074.87
09:57:32|4074.97
09:57:34|4075.18
09:57:35|4075.27
09:57:35|4074.55
09:57:37|4075.74
09:57:38|4077.45
09:57:39|4078.4
09:57:40|4077.26
09:57:41|4078.84
09:57:41|4077.96
09:57:43|4076.58
09:57:44|4077.44
09:57:46|4076.84
09:57:46|4077.02
09:57:48|4078.92
09:57:49|4079.18
09:57:50|4079.19
09:57:50|4078.48
09:57:52|4078.91
09:57:52|4078.31
09:57:54|4077.4
09:57:55|4077.4
09:57:56|4077.53
09:57:56|4079.57
09:57:57|4078.75
09:57:59|4078.48
09:58:00|4076.6
09:58:02|4075.01
09:58:02|4075.
09:58:04|4077.56
09:58:05|4077.56
09:58:06|4077.99
09:58:07|4078.78
09:58:08|4077.65
09:58:09|4078.45
09:58:10|4078.65
09:58:11|4078.79
09:58:12|4079.82
09:58:13|4079.88
09:58:14|4080.
09:58:15|4080.05
09:58:16|4079.48
09:58:17|4080.13
09:58:18|4080.15
09:58:19|4080.15
09:58:20|4080.16
09:58:21|4080.07
09:58:22|4080.15
09:58:23|4080.09
09:58:24|4080.9
09:58:25|4081.96
09:58:26|4083.27
09:58:27|4083.
09:58:28|4084.17
09:58:29|4085.16
09:58:30|4086.11
09:58:31|4086.14
09:58:32|4086.62
09:58:33|4086.7
09:58:34|4087.61
09:58:35|4087.2
09:58:37|4086.81
09:58:38|4087.48
09:58:39|4085.16
09:58:40|4084.55
09:58:41|4084.15
09:58:42|4082.05
09:58:43|4081.2
09:58:44|4081.2
09:58:45|4082.16
09:58:46|4080.01
09:58:47|4081.01
09:58:48|4080.01
09:58:49|4082.32
09:58:50|4082.99
09:58:51|4082.44
09:58:52|4083.51
09:58:53|4084.5
09:58:54|4083.34
09:58:55|4083.54
09:58:56|4083.49
09:58:57|4083.48
09:58:58|4082.45
09:58:59|4081.43
09:59:00|4081.44
09:59:01|4081.26
09:59:02|4081.44
09:59:03|4081.62
09:59:04|4082.01
09:59:05|4082.45
09:59:06|4082.99
09:59:08|4083.95
09:59:09|4084.46
09:59:10|4084.91
09:59:11|4086.35
09:59:12|4085.76
09:59:13|4085.59
09:59:14|4085.51
09:59:15|4085.59
09:59:15|4085.58
09:59:17|4085.5
09:59:18|4085.
09:59:18|4084.32
09:59:20|4082.45
09:59:21|4081.58
09:59:22|4080.82
09:59:23|4080.14
09:59:24|4079.34
09:59:24|4078.48
09:59:26|4077.48
09:59:27|4079.26
09:59:28|4077.51
09:59:29|4075.74
09:59:30|4075.
09:59:31|4073.58
09:59:31|4073.6
09:59:33|4071.8
09:59:34|4071.75
09:59:36|4072.28
09:59:36|4070.05
09:59:38|4068.15
09:59:40|4068.8
09:59:41|4066.95
09:59:41|4069.5
09:59:42|4069.48
09:59:44|4070.83
09:59:46|4071.1
09:59:46|4069.36
09:59:48|4070.13
09:59:49|4069.7
09:59:50|4068.26
09:59:51|4068.91
09:59:52|4069.94
09:59:53|4070.07
09:59:54|4070.13
09:59:55|4070.99
09:59:56|4070.36
09:59:57|4071.64
09:59:57|4071.52
09:59:59|4072.04
10:00:00|4071.92
10:00:01|4071.86
10:00:02|4069.24
10:00:03|4066.82
10:00:04|4068.78
10:00:05|4066.29
10:00:06|4064.76
10:00:07|4063.52
10:00:09|4063.42
10:00:10|4064.31
10:00:11|4064.35
10:00:11|4063.2
10:00:13|4064.56
10:00:14|4063.2
10:00:16|4062.37
10:00:16|4061.51
10:00:17|4061.09
10:00:18|4058.9
10:00:19|4060.14
10:00:20|4058.4
10:00:21|4061.53
10:00:22|4061.68
10:00:23|4061.8
10:00:24|4060.14
10:00:25|4060.77
10:00:26|4060.32
10:00:27|4062.62
10:00:28|4060.03
10:00:29|4061.5
10:00:30|4060.93
10:00:31|4060.66
10:00:32|4060.12
10:00:33|4058.14
10:00:34|4059.42
10:00:36|4060.04
10:00:37|4059.44
10:00:39|4059.44
10:00:40|4061.49
10:00:41|4060.48
10:00:42|4060.65
10:00:43|4061.83
10:00:44|4061.29
10:00:46|4060.05
10:00:47|4058.59
10:00:48|4058.74
10:00:49|4057.81
10:00:50|4057.81
10:00:50|4058.19
10:00:52|4059.21
10:00:52|4059.24
10:00:53|4058.33
10:00:54|4058.34
10:00:55|4058.56
10:00:57|4057.93
10:00:57|4058.22
10:00:59|4056.58
10:00:59|4056.95
10:01:02|4056.05
10:01:03|4056.39
10:01:04|4057.09
10:01:05|4055.74
10:01:06|4054.57
10:01:08|4055.12
10:01:09|4057.47
10:01:10|4057.46
10:01:10|4058.12
10:01:12|4057.54
10:01:14|4057.91
10:01:14|4056.99
10:01:15|4057.25
10:01:16|4056.16
10:01:17|4056.96
10:01:18|4057.
10:01:19|4058.86
10:01:21|4059.61
10:01:21|4061.2
10:01:23|4061.68
10:01:23|4062.2
10:01:25|4061.41
10:01:25|4061.41
10:01:26|4062.68
10:01:27|4063.09
10:01:28|4061.39
10:01:30|4063.85
10:01:31|4062.02
10:01:31|4060.26
10:01:33|4060.22
10:01:33|4059.61
10:01:34|4060.24
10:01:35|4060.47
10:01:38|4060.65
10:01:39|4061.21
10:01:41|4062.36
10:01:42|4061.07
10:01:43|4060.42
10:01:44|4060.53
10:01:45|4058.89
10:01:47|4058.76
10:01:47|4059.86
10:01:49|4059.83
10:01:50|4057.77
10:01:51|4058.58
10:01:52|4057.78
10:01:53|4057.69
10:01:54|4057.77
10:01:55|4058.24
10:01:56|4058.95
10:01:58|4059.27
10:01:58|4059.5
10:01:59|4060.06
10:02:01|4061.99
10:02:01|4061.84
10:02:03|4062.97
10:02:04|4064.14
10:02:05|4065.03
10:02:06|4065.13
10:02:08|4066.61
10:02:10|4068.19
10:02:10|4068.47
10:02:12|4069.42
10:02:12|4072.83
10:02:14|4072.37
10:02:14|4070.26
10:02:16|4072.67
10:02:17|4072.66
10:02:17|4073.83
10:02:18|4072.52
10:02:19|4070.7
10:02:21|4070.73
10:02:22|4070.93
10:02:23|4070.93
10:02:23|4067.51
10:02:24|4067.52
10:02:25|4066.37
10:02:26|4066.3
10:02:28|4064.38
10:02:29|4063.93
10:02:29|4062.49
10:02:30|4060.62
10:02:32|4059.09
10:02:32|4061.84
10:02:34|4061.04
10:02:34|4061.38
10:02:36|4059.55
10:02:36|4058.54
10:02:39|4058.65
10:02:40|4057.77
10:02:41|4058.43
10:02:42|4055.69
10:02:43|4055.48
10:02:45|4055.61
10:02:46|4054.96
10:02:47|4056.35
10:02:48|4055.72
10:02:49|4053.73
10:02:50|4053.83
10:02:51|4054.62
10:02:53|4052.82
10:02:53|4050.77
10:02:55|4050.76
10:02:57|4050.01
10:02:57|4049.99
10:02:58|4049.92
10:03:00|4051.46
10:03:00|4050.96
10:03:01|4053.81
10:03:03|4052.69
10:03:05|4053.47
10:03:06|4052.53
10:03:06|4052.07
10:03:07|4052.
10:03:09|4051.99
10:03:10|4052.
10:03:11|4053.64
10:03:11|4054.32
10:03:12|4055.02
10:03:14|4056.76
10:03:15|4056.81
10:03:15|4056.71
10:03:16|4055.92
10:03:18|4056.35
10:03:19|4055.56
10:03:20|4055.19
10:03:21|4054.01
10:03:22|4054.89
10:03:23|4054.88
10:03:24|4056.62
10:03:25|4056.56
10:03:26|4056.06
10:03:27|4057.88
10:03:28|4058.15
10:03:29|4058.43
10:03:30|4057.92
10:03:31|4056.94
10:03:31|4054.01
10:03:32|4052.54
10:03:34|4053.76
10:03:35|4054.34
10:03:36|4053.76
10:03:36|4055.
10:03:38|4055.03
10:03:40|4053.26
10:03:41|4052.64
10:03:42|4050.62
10:03:43|4052.65
10:03:44|4051.23
10:03:45|4052.51
10:03:46|4052.65
10:03:47|4052.65
10:03:49|4052.11
10:03:51|4051.46
10:03:52|4050.39
10:03:52|4050.01
10:03:54|4051.81
10:03:54|4051.01
10:03:55|4051.51
10:03:57|4051.
10:03:57|4050.72
10:03:59|4050.73
10:03:59|4050.29
10:04:01|4050.32
10:04:01|4050.32
10:04:02|4050.39
10:04:05|4053.03
10:04:05|4055.
10:04:06|4056.66
10:04:07|4056.91
10:04:08|4057.76
10:04:09|4059.58
10:04:10|4060.39
10:04:11|4062.23
10:04:12|4060.51
10:04:14|4061.91
10:04:14|4061.93
10:04:15|4061.9
10:04:16|4062.74
10:04:17|4063.41
10:04:19|4063.42
10:04:19|4062.31
10:04:20|4065.05
10:04:22|4063.73
10:04:23|4064.78
10:04:24|4064.1
10:04:25|4064.89
10:04:26|4064.88
10:04:27|4065.14
10:04:28|4064.74
10:04:29|4062.98
10:04:30|4060.52
10:04:31|4060.51
10:04:32|4059.4
10:04:33|4058.96
10:04:34|4057.17
10:04:35|4058.46
10:04:36|4056.13
10:04:37|4056.48
10:04:38|4057.44
10:04:39|4055.62
10:04:41|4056.18
10:04:42|4055.51
10:04:44|4054.27
10:04:44|4053.76
10:04:45|4052.39
10:04:46|4052.38
10:04:47|4052.38
10:04:49|4053.26
10:04:49|4052.44
10:04:52|4053.71
10:04:52|4053.14
10:04:53|4054.26
10:04:54|4054.29
10:04:55|4055.45
10:04:56|4055.55
10:04:57|4056.48
10:04:58|4056.48
10:04:59|4057.43
10:05:00|4055.14
10:05:01|4057.
10:05:03|4055.4
10:05:04|4055.29
10:05:05|4053.04
10:05:06|4051.47
10:05:07|4050.11
10:05:08|4050.2
10:05:09|4050.2
10:05:11|4050.95
10:05:12|4049.99
10:05:13|4049.94
10:05:14|4049.23
10:05:15|4049.48
10:05:16|4050.06
10:05:17|4052.42
10:05:18|4052.02
10:05:19|4053.23
10:05:19|4053.01
10:05:21|4052.35
10:05:21|4052.33
10:05:22|4052.79
10:05:24|4051.25
10:05:26|4050.63
10:05:26|4049.
10:05:27|4049.
10:05:28|4049.24
10:05:30|4050.62
10:05:31|4052.3
10:05:32|4052.8
10:05:33|4052.3
10:05:34|4052.8
10:05:35|4052.8
10:05:36|4052.81
10:05:37|4050.91
10:05:38|4052.07
10:05:39|4053.11
10:05:41|4053.12
10:05:43|4053.64
10:05:45|4053.64
10:05:45|4052.
10:05:47|4050.75
10:05:48|4050.
10:05:50|4051.04
10:05:50|4049.27
10:05:52|4048.1
10:05:53|4049.03
10:05:54|4049.44
10:05:56|4048.04
10:05:57|4048.07
10:05:58|4048.09
10:05:59|4047.45
10:05:59|4046.85
10:06:00|4047.32
10:06:02|4047.34
10:06:02|4047.47
10:06:03|4046.95
10:06:04|4047.99
10:06:06|4050.31
10:06:07|4050.83
10:06:08|4050.88
10:06:09|4053.23
10:06:09|4054.42
10:06:10|4054.99
10:06:12|4054.03
10:06:12|4053.59
10:06:13|4051.93
10:06:15|4053.2
10:06:16|4053.68
10:06:17|4051.42
10:06:19|4051.85
10:06:19|4053.1
10:06:20|4053.86
10:06:21|4054.39
10:06:22|4055.39
10:06:23|4056.59
10:06:24|4058.72
10:06:25|4059.99
10:06:26|4062.08
10:06:27|4062.75
10:06:28|4060.97
10:06:29|4061.58
10:06:31|4060.63
10:06:31|4060.47
10:06:32|4061.35
10:06:33|4056.6
10:06:34|4057.61
10:06:35|4058.73
10:06:36|4058.45
10:06:38|4058.77
10:06:39|4058.23
10:06:40|4056.8
10:06:41|4057.78
10:06:43|4059.38
10:06:44|4059.3
10:06:45|4059.84
10:06:47|4057.63
10:06:47|4057.7
10:06:49|4059.8
10:06:49|4061.18
10:06:50|4060.2
10:06:52|4060.65
10:06:54|4060.22
10:06:55|4059.37
10:06:55|4060.36
10:06:56|4059.81
10:06:57|4059.4
10:06:58|4061.44
10:06:59|4060.59
10:07:00|4060.68
10:07:01|4060.98
10:07:02|4060.15
10:07:03|4060.67
10:07:05|4058.07
10:07:05|4055.27
10:07:07|4055.2
10:07:08|4054.66
10:07:09|4054.16
10:07:10|4054.
10:07:11|4053.78
10:07:12|4054.
10:07:13|4052.95
10:07:14|4053.05
10:07:15|4052.11
10:07:16|4048.16
10:07:17|4048.44
10:07:18|4048.11
10:07:19|4049.39
10:07:20|4047.55
10:07:21|4046.62
10:07:22|4047.24
10:07:23|4047.82
10:07:24|4045.27
10:07:25|4045.98
10:07:26|4045.07
10:07:27|4045.13
10:07:28|4042.17
10:07:29|4041.93
10:07:30|4041.16
10:07:31|4039.85
10:07:32|4042.01
10:07:33|4042.63
10:07:34|4042.98
10:07:35|4044.73
10:07:36|4044.24
10:07:37|4045.05
10:07:38|4047.83
10:07:39|4047.17
10:07:40|4048.45
10:07:41|4050.63
10:07:42|4049.89
10:07:44|4049.85
10:07:46|4048.72
10:07:48|4046.53
10:07:48|4045.83
10:07:50|4048.26
10:07:51|4045.61
10:07:53|4047.37
10:07:53|4046.88
10:07:54|4046.96
10:07:56|4046.62
10:07:58|4046.
10:07:58|4046.63
10:07:59|4044.55
10:08:01|4044.97
10:08:02|4044.69
10:08:03|4044.06
10:08:03|4044.05
10:08:05|4044.06
10:08:06|4043.16
10:08:07|4041.91
10:08:08|4040.79
10:08:09|4042.59
10:08:10|4042.15
10:08:11|4042.58
10:08:12|4042.58
10:08:13|4044.55
10:08:14|4047.31
10:08:14|4048.01
10:08:16|4050.58
10:08:17|4052.7
10:08:17|4054.21
10:08:18|4055.25
10:08:20|4055.33
10:08:21|4055.74
10:08:21|4054.81
10:08:22|4054.12
10:08:24|4049.93
10:08:24|4052.62
10:08:25|4051.59
10:08:26|4052.48
10:08:28|4052.1
10:08:29|4052.48
10:08:29|4051.4
10:08:30|4052.25
10:08:32|4051.6
10:08:32|4049.43
10:08:33|4049.54
10:08:34|4047.8
10:08:37|4046.56
10:08:37|4047.8
10:08:39|4047.43
10:08:40|4046.
10:08:41|4045.31
10:08:42|4045.83
10:08:43|4047.15
10:08:45|4046.49
10:08:46|4048.49
10:08:48|4048.43
10:08:49|4049.64
10:08:50|4051.02
10:08:51|4045.34
10:08:53|4050.24
10:08:53|4049.75
10:08:54|4047.8
10:08:55|4048.14
10:08:56|4048.96
10:08:58|4047.95
10:08:58|4047.43
10:09:00|4048.44
10:09:01|4047.39
10:09:02|4047.33
10:09:03|4047.33
10:09:04|4049.05
10:09:05|4050.3
10:09:05|4049.96
10:09:06|4049.48
10:09:08|4048.86
10:09:09|4048.83
10:09:11|4049.09
10:09:12|4050.32
10:09:12|4048.12
10:09:15|4047.37
10:09:15|4046.
10:09:16|4045.
10:09:17|4045.64
10:09:19|4045.74
10:09:20|4048.06
10:09:21|4048.43
10:09:22|4048.4
10:09:23|4045.
10:09:24|4044.83
10:09:25|4042.9
10:09:26|4043.96
10:09:27|4042.57
10:09:29|4042.58
10:09:30|4042.59
10:09:31|4043.67
10:09:32|4046.73
10:09:33|4049.83
10:09:33|4050.36
10:09:34|4051.35
10:09:35|4050.69
10:09:36|4051.06
10:09:38|4054.12
10:09:38|4055.63
10:09:39|4056.87
10:09:40|4055.75
10:09:41|4057.45
10:09:43|4056.25
10:09:43|4058.03
10:09:46|4058.78
10:09:47|4057.64
10:09:47|4059.3
10:09:48|4058.71
10:09:49|4058.7
10:09:51|4059.91
10:09:52|4060.8
10:09:53|4060.61
10:09:54|4061.08
10:09:56|4060.06
10:09:57|4062.55
10:09:58|4062.17
10:09:59|4063.06
10:10:00|4062.39
10:10:01|4061.1
10:10:02|4060.34
10:10:03|4058.71
10:10:04|4059.71
10:10:05|4058.72
10:10:06|4057.4
10:10:07|4058.1
10:10:08|4056.25
10:10:09|4055.35
10:10:10|4054.36
10:10:11|4053.26
10:10:12|4053.16
10:10:13|4054.82
10:10:14|4054.61
10:10:15|4056.5
10:10:16|4055.51
10:10:17|4057.18
10:10:18|4057.95
10:10:19|4057.57
10:10:20|4057.67
10:10:21|4057.63
10:10:22|4057.27
10:10:23|4057.27
10:10:24|4057.28
10:10:25|4057.55
10:10:26|4057.28
10:10:27|4056.69
10:10:28|4057.1
10:10:29|4057.07
10:10:30|4058.06
10:10:31|4057.07
10:10:32|4059.68
10:10:33|4059.35
10:10:34|4060.95
10:10:35|4060.25
10:10:36|4060.25
10:10:37|4062.18
10:10:38|4062.01
10:10:39|4061.98
10:10:40|4062.01
10:10:41|4063.3
10:10:42|4066.1
10:10:43|4067.24
10:10:44|4067.76
10:10:45|4068.58
10:10:47|4068.76
10:10:49|4072.01
10:10:50|4072.74
10:10:51|4073.7
10:10:52|4075.
10:10:54|4075.01
10:10:55|4073.47
10:10:56|4071.69
10:10:57|4071.95
10:10:59|4073.09
10:11:01|4072.43
10:11:02|4069.27
10:11:03|4069.29
10:11:04|4067.19
10:11:05|4069.2
10:11:06|4067.55
10:11:07|4066.41
10:11:09|4067.74
10:11:10|4070.25
10:11:11|4069.32
10:11:13|4069.08
10:11:13|4067.68
10:11:14|4067.39
10:11:15|4067.55
10:11:17|4065.28
10:11:18|4062.34
10:11:19|4062.28
10:11:19|4062.11
10:11:20|4062.04
10:11:21|4063.3
10:11:22|4065.15
10:11:24|4064.11
10:11:24|4061.74
10:11:25|4061.69
10:11:27|4061.84
10:11:29|4059.79
10:11:30|4058.22
10:11:31|4059.03
10:11:32|4059.28
10:11:33|4059.79
10:11:34|4059.8
10:11:35|4058.49
10:11:36|4058.5
10:11:37|4058.45
10:11:38|4058.11
10:11:39|4058.98
10:11:40|4058.3
10:11:41|4057.08
10:11:42|4058.17
10:11:43|4058.18
10:11:44|4056.9
10:11:45|4057.47
10:11:46|4057.76
10:11:48|4057.39
10:11:50|4059.76
10:11:51|4060.81
10:11:51|4063.03
10:11:53|4066.84
10:11:54|4065.15
10:11:55|4068.63
10:11:56|4068.14
10:11:57|4069.85
10:11:58|4070.15
10:11:59|4070.82
10:12:00|4069.93
10:12:01|4070.33
10:12:02|4070.
10:12:03|4070.23
10:12:04|4068.42
10:12:05|4069.84
10:12:06|4068.3
10:12:07|4068.71
10:12:09|4067.74
10:12:10|4065.84
10:12:11|4065.35
10:12:12|4065.7
10:12:13|4070.06
10:12:14|4070.11
10:12:15|4071.15
10:12:15|4070.96
10:12:17|4070.61
10:12:18|4072.67
10:12:19|4072.27
10:12:20|4073.23
10:12:21|4072.93
10:12:22|4072.
10:12:23|4070.84
10:12:24|4069.29
10:12:26|4068.75
10:12:26|4067.42
10:12:27|4066.6
10:12:29|4065.76
10:12:29|4065.84
10:12:31|4065.98
10:12:31|4065.07
10:12:32|4066.2
10:12:33|4067.34
10:12:34|4067.61
10:12:35|4068.31
10:12:37|4068.03
10:12:38|4068.05
10:12:39|4066.89
10:12:40|4066.27
10:12:40|4065.18
10:12:41|4065.07
10:12:43|4065.07
10:12:43|4066.25
10:12:44|4065.85
10:12:45|4066.19
10:12:46|4064.42
10:12:49|4062.9
10:12:50|4061.78
10:12:51|4061.1
10:12:53|4058.99
10:12:53|4058.46
10:12:55|4057.
10:12:55|4055.61
10:12:56|4056.08
10:12:58|4058.3
10:12:59|4058.09
10:13:00|4058.45
10:13:01|4060.3
10:13:02|4060.45
10:13:03|4060.44
10:13:04|4061.16
10:13:05|4058.61
10:13:06|4057.63
10:13:07|4057.56
10:13:08|4055.96
10:13:09|4055.61
10:13:10|4054.11
10:13:11|4056.51
10:13:12|4055.37
10:13:14|4054.25
10:13:14|4054.17
10:13:16|4054.17
10:13:17|4052.79
10:13:18|4051.7
10:13:19|4051.96
10:13:20|4054.08
10:13:21|4054.49
10:13:22|4053.39
10:13:23|4054.01
10:13:24|4053.47
10:13:25|4053.95
10:13:26|4053.95
10:13:27|4054.49
10:13:28|4056.48
10:13:29|4057.55
10:13:30|4057.51
10:13:31|4056.48
10:13:32|4056.96
10:13:33|4059.69
10:13:34|4059.01
10:13:35|4059.66
10:13:36|4059.6
10:13:37|4060.94
10:13:38|4062.72
10:13:39|4062.01
10:13:40|4063.07
10:13:41|4061.58
10:13:42|4061.96
10:13:43|4061.53
10:13:44|4061.52
10:13:45|4060.89
10:13:46|4060.41
10:13:47|4060.94
10:13:48|4061.53
10:13:50|4060.42
10:13:52|4060.14
10:13:52|4059.84
10:13:54|4058.44
10:13:55|4056.73
10:13:56|4057.37
10:13:57|4055.89
10:13:58|4057.2
10:13:59|4057.1
10:14:00|4055.46
10:14:01|4055.38
10:14:02|4056.34
10:14:03|4055.77
10:14:04|4054.95
10:14:06|4055.13
10:14:07|4055.99
10:14:08|4057.21
10:14:09|4058.37
10:14:10|4058.86
10:14:12|4059.57
10:14:12|4060.73
10:14:13|4059.49
10:14:16|4059.14
10:14:16|4058.51
10:14:17|4059.21
10:14:18|4060.
10:14:19|4059.46
10:14:21|4059.46
10:14:21|4059.33
10:14:22|4058.54
10:14:23|4058.5
10:14:24|4058.51
10:14:25|4058.26
10:14:26|4057.82
10:14:27|4058.24
10:14:28|4058.24
10:14:29|4058.22
10:14:30|4058.22
10:14:31|4056.89
10:14:32|4058.2
10:14:33|4057.6
10:14:34|4057.61
10:14:35|4057.61
10:14:36|4057.64
10:14:37|4058.51
10:14:38|4058.51
10:14:39|4059.04
10:14:40|4058.96
10:14:41|4058.44
10:14:42|4057.61
10:14:43|4057.61
10:14:44|4057.6
10:14:45|4057.61
10:14:46|4056.43
10:14:47|4057.66
10:14:48|4057.66
10:14:50|4058.26
10:14:51|4058.43
10:14:53|4058.25
10:14:55|4059.71
10:14:56|4059.6
10:14:56|4059.52
10:14:57|4058.62
10:14:59|4059.59
10:15:01|4059.07
10:15:02|4060.
10:15:03|4060.71
10:15:04|4059.53
10:15:05|4059.78
10:15:06|4060.52
10:15:07|4060.2
10:15:09|4060.32
10:15:10|4059.78
10:15:11|4060.82
10:15:13|4061.22
10:15:15|4061.07
10:15:15|4061.3
10:15:16|4060.74
10:15:17|4061.56
10:15:18|4061.43
10:15:20|4059.62
10:15:21|4059.07
10:15:22|4059.06
10:15:23|4059.07
10:15:24|4059.29
10:15:25|4059.29
10:15:26|4058.96
10:15:27|4058.97
10:15:28|4058.96
10:15:29|4056.92
10:15:30|4057.89
10:15:31|4057.64
10:15:32|4057.52
10:15:33|4059.16
10:15:34|4058.94
10:15:35|4058.89
10:15:36|4058.58
10:15:37|4058.86
10:15:38|4058.89
10:15:39|4058.9
10:15:40|4058.89
10:15:41|4059.45
10:15:42|4059.41
10:15:43|4058.1
10:15:44|4058.11
10:15:45|4058.81
10:15:46|4058.88
10:15:47|4058.87
10:15:48|4058.88
10:15:49|4059.29
10:15:50|4059.69
10:15:51|4059.2
10:15:53|4058.81
10:15:54|4058.24
10:15:55|4058.64
10:15:57|4059.01
10:15:58|4060.05
10:15:58|4060.2
10:16:00|4060.64
10:16:01|4060.64
10:16:03|4058.99
10:16:03|4059.45
10:16:04|4058.35
10:16:06|4058.66
10:16:06|4059.05
10:16:07|4058.42
10:16:09|4058.8
10:16:10|4058.53
10:16:11|4058.56
10:16:13|4058.12
10:16:13|4058.01
10:16:15|4058.46
10:16:17|4059.98
10:16:17|4061.27
10:16:18|4060.67
10:16:20|4060.4
10:16:21|4060.08
10:16:21|4060.
10:16:24|4060.01
10:16:24|4060.01
10:16:25|4060.01
10:16:26|4060.01
10:16:28|4060.08
10:16:28|4060.66
10:16:29|4060.67
10:16:30|4060.67
10:16:31|4060.67
10:16:32|4060.45
10:16:33|4060.01
10:16:34|4060.54
10:16:35|4060.86
10:16:36|4060.51
10:16:37|4060.88
10:16:38|4060.88
10:16:39|4061.51
10:16:40|4061.22
10:16:41|4060.8
10:16:42|4060.76
10:16:43|4060.14
10:16:44|4060.63
10:16:45|4060.61
10:16:46|4060.57
10:16:47|4060.54
10:16:48|4060.55
10:16:49|4060.5
10:16:50|4060.51
10:16:52|4060.85
10:16:53|4060.
10:16:54|4060.
10:16:56|4059.44
10:16:56|4059.01
10:16:57|4059.
10:16:59|4059.
10:17:00|4059.01
10:17:02|4059.27
10:17:03|4059.36
10:17:04|4059.97
10:17:05|4061.22
10:17:06|4060.27
10:17:07|4060.75
10:17:08|4061.01
10:17:08|4060.61
10:17:10|4061.07
10:17:11|4062.02
10:17:12|4062.02
10:17:13|4062.02
10:17:14|4061.26
10:17:15|4061.82
10:17:16|4062.79
10:17:17|4062.38
10:17:18|4062.77
10:17:19|4061.87
10:17:21|4062.39
10:17:22|4062.38
10:17:23|4062.39
10:17:23|4062.41
10:17:26|4060.95
10:17:26|4060.93
10:17:27|4060.19
10:17:28|4060.53
10:17:29|4060.53
10:17:31|4060.52
10:17:31|4061.32
10:17:32|4062.24
10:17:33|4062.08
10:17:35|4062.08
10:17:35|4062.06
10:17:36|4062.41
10:17:37|4063.
10:17:38|4062.06
10:17:39|4062.88
10:17:40|4063.31
10:17:41|4063.54
10:17:42|4062.44
10:17:43|4062.53
10:17:44|4062.43
10:17:45|4062.22
10:17:47|4062.16
10:17:47|4061.42
10:17:48|4061.45
10:17:49|4060.82
10:17:50|4061.3
10:17:52|4060.86
10:17:54|4060.85
10:17:55|4060.63
10:17:57|4060.53
10:17:59|4060.62
10:18:00|4060.63
10:18:01|4060.63
10:18:02|4061.66
10:18:03|4061.89
10:18:04|4063.84
10:18:05|4064.36
10:18:07|4064.19
10:18:08|4064.48
10:18:09|4064.97
10:18:10|4064.97
10:18:11|4067.04
10:18:12|4065.47
10:18:13|4064.44
10:18:15|4065.17
10:18:16|4064.47
10:18:17|4064.48
10:18:18|4064.48
10:18:19|4062.73
10:18:19|4062.22
10:18:20|4062.79
10:18:22|4062.79
10:18:23|4062.79
10:18:23|4062.78
10:18:24|4063.01
10:18:26|4063.01
10:18:27|4063.73
10:18:27|4063.72
10:18:29|4063.73
10:18:30|4063.72
10:18:30|4063.73
10:18:31|4063.72
10:18:33|4064.32
10:18:33|4063.73
10:18:35|4063.74
10:18:35|4064.59
10:18:36|4063.99
10:18:37|4064.01
10:18:38|4063.98
10:18:39|4064.95
10:18:40|4065.58
10:18:41|4065.5
10:18:42|4065.5
10:18:43|4065.51
10:18:44|4065.83
10:18:45|4065.5
10:18:46|4066.11
10:18:47|4066.1
10:18:48|4066.17
10:18:49|4066.52
10:18:52|4066.43
10:18:52|4067.63
10:18:54|4066.91
10:18:56|4067.61
10:18:58|4066.46
10:18:59|4066.46
10:19:01|4066.54
10:19:02|4066.53
10:19:03|4067.21
10:19:04|4065.81
10:19:05|4065.28
10:19:06|4065.76
10:19:08|4066.04
10:19:09|4066.58
10:19:10|4066.92
10:19:10|4068.22
10:19:12|4068.03
10:19:13|4066.93
10:19:14|4066.99
10:19:14|4067.96
10:19:16|4068.03
10:19:18|4067.59
10:19:19|4067.55
10:19:20|4068.09
10:19:21|4068.09
10:19:22|4068.09
10:19:23|4068.09
10:19:24|4068.13
10:19:25|4068.09
10:19:26|4068.04
10:19:27|4068.44
10:19:28|4068.44
10:19:29|4067.66
10:19:30|4067.96
10:19:31|4067.9
10:19:32|4067.95
10:19:33|4068.38
10:19:34|4068.69
10:19:35|4068.04
10:19:36|4068.
10:19:37|4068.
10:19:38|4068.
10:19:39|4067.99
10:19:40|4068.74
10:19:41|4068.55
10:19:42|4068.48
10:19:43|4068.48
10:19:44|4068.48
10:19:45|4068.48
10:19:46|4068.49
10:19:47|4068.75
10:19:48|4068.75
10:19:49|4068.74
10:19:50|4068.74
10:19:51|4067.89
10:19:52|4067.22
10:19:53|4069.99
10:19:54|4070.
10:19:56|4069.32
10:19:57|4069.71
10:19:58|4071.48
10:19:59|4071.28
10:20:01|4070.87
10:20:02|4070.87
10:20:03|4071.48
10:20:03|4072.21
10:20:05|4071.57
10:20:06|4071.59
10:20:07|4071.11
10:20:09|4071.58
10:20:10|4071.71
10:20:10|4072.1
10:20:11|4071.93
10:20:12|4071.92
10:20:13|4071.92
10:20:14|4071.96
10:20:15|4071.81
10:20:16|4070.29
10:20:17|4070.24
10:20:18|4070.18
10:20:19|4069.5
10:20:20|4069.66
10:20:21|4069.66
10:20:22|4069.36
10:20:23|4069.36
10:20:24|4070.07
10:20:25|4070.
10:20:26|4068.76
10:20:27|4069.17
10:20:28|4068.03
10:20:29|4068.
10:20:30|4070.01
10:20:31|4069.79
10:20:32|4069.79
10:20:34|4069.31
10:20:34|4069.36
10:20:35|4070.6
10:20:36|4070.2
10:20:37|4070.6
10:20:38|4070.04
10:20:39|4070.05
10:20:40|4070.05
10:20:41|4070.93
10:20:42|4071.23
10:20:43|4070.55
10:20:45|4071.38
10:20:45|4070.58
10:20:46|4070.07
10:20:47|4071.6
10:20:48|4070.67
10:20:49|4070.6
10:20:50|4070.28
10:20:51|4070.29
10:20:52|4070.28
10:20:53|4070.5
10:20:54|4070.8
10:20:56|4071.56
10:20:57|4071.19
10:20:59|4071.38
10:21:01|4071.57
10:21:01|4071.85
10:21:03|4071.76
10:21:03|4071.69
10:21:04|4072.13
10:21:05|4071.38
10:21:06|4071.94
10:21:08|4071.93
10:21:09|4071.61
10:21:10|4071.61
10:21:12|4071.94
10:21:12|4072.14
10:21:13|4073.1
10:21:14|4072.59
10:21:15|4073.06
10:21:16|4073.48
10:21:17|4073.47
10:21:18|4073.26
10:21:19|4073.42
10:21:20|4073.64
10:21:21|4074.3
10:21:22|4073.88
10:21:23|4072.98
10:21:24|4073.15
10:21:25|4073.15
10:21:26|4073.19
10:21:27|4073.04
10:21:28|4073.04
10:21:29|4073.04
10:21:30|4073.04
10:21:31|4073.11
10:21:32|4073.03
10:21:33|4073.08
10:21:35|4073.62
10:21:36|4073.1
10:21:37|4073.98
10:21:39|4073.71
10:21:39|4072.6
10:21:40|4072.6
10:21:41|4072.17
10:21:42|4071.96
10:21:43|4071.96
10:21:44|4071.96
10:21:45|4071.96
10:21:46|4072.
10:21:47|4072.
10:21:48|4072.
10:21:49|4072.
10:21:50|4072.02
10:21:51|4072.02
10:21:52|4072.02
10:21:53|4072.18
10:21:55|4072.18
10:21:55|4072.18
10:21:58|4072.18
10:21:59|4072.53
10:22:01|4072.74
10:22:02|4073.11
10:22:03|4073.11
10:22:04|4073.11
10:22:06|4074.23
10:22:08|4074.17
10:22:08|4074.49
10:22:09|4074.17
10:22:11|4074.18
10:22:11|4074.18
10:22:12|4074.18
10:22:14|4074.15
10:22:14|4073.65
10:22:16|4073.11
10:22:17|4073.12
10:22:18|4073.12
10:22:19|4072.67
10:22:20|4072.86
10:22:22|4072.32
10:22:22|4070.85
10:22:23|4071.78
10:22:25|4070.93
10:22:25|4071.
10:22:26|4070.89
10:22:27|4070.75
10:22:28|4071.16
10:22:29|4070.84
10:22:31|4070.8
10:22:31|4071.51
10:22:32|4070.9
10:22:33|4070.89
10:22:34|4070.9
10:22:35|4070.89
10:22:36|4070.9
10:22:37|4070.9
10:22:38|4071.68
10:22:39|4072.21
10:22:40|4072.84
10:22:41|4072.37
10:22:42|4072.33
10:22:43|4072.05
10:22:44|4071.88
10:22:45|4072.22
10:22:46|4072.24
10:22:48|4071.93
10:22:49|4071.65
10:22:50|4070.92
10:22:51|4070.92
10:22:52|4071.09
10:22:53|4071.08
10:22:54|4071.04
10:22:55|4071.03
10:22:56|4070.91
10:22:57|4070.92
10:22:59|4070.39
10:22:59|4070.48
10:23:01|4071.15
10:23:03|4071.03
10:23:05|4070.38
10:23:07|4070.31
10:23:07|4070.08
10:23:08|4070.07
10:23:09|4069.95
10:23:11|4069.94
10:23:11|4070.06
10:23:12|4070.29
10:23:13|4070.27
10:23:14|4070.02
10:23:15|4070.37
10:23:16|4071.31
10:23:17|4071.33
10:23:18|4071.74
10:23:19|4071.41
10:23:21|4071.31
10:23:21|4071.67
10:23:22|4073.02
10:23:23|4074.93
10:23:24|4073.71
10:23:25|4073.27
10:23:27|4073.67
10:23:28|4073.
10:23:29|4073.96
10:23:30|4073.25
10:23:31|4072.38
10:23:32|4072.6
10:23:33|4072.18
10:23:34|4071.36
10:23:35|4070.84
10:23:36|4070.68
10:23:37|4070.66
10:23:38|4070.29
10:23:39|4070.28
10:23:40|4070.64
10:23:41|4070.65
10:23:42|4070.01
10:23:43|4070.01
10:23:44|4070.01
10:23:45|4071.79
10:23:46|4071.01
10:23:47|4071.26
10:23:48|4071.05
10:23:49|4071.07
10:23:50|4071.04
10:23:51|4070.88
10:23:52|4070.52
10:23:53|4070.93
10:23:54|4070.67
10:23:55|4070.67
10:23:56|4070.07
10:23:57|4070.07
10:23:58|4070.09
10:24:00|4070.06
10:24:02|4070.07
10:24:04|4070.01
10:24:04|4069.95
10:24:05|4070.01
10:24:06|4069.46
10:24:07|4069.42
10:24:08|4069.51
10:24:10|4069.51
10:24:11|4069.49
10:24:12|4069.42
10:24:13|4069.44
10:24:14|4069.44
10:24:15|4069.44
10:24:16|4069.46
10:24:17|4069.42
10:24:18|4069.41
10:24:19|4069.42
10:24:20|4070.51
10:24:21|4069.98
10:24:22|4069.99
10:24:23|4069.99
10:24:24|4069.95
10:24:25|4068.77
10:24:26|4068.75
10:24:27|4068.24
10:24:29|4068.52
10:24:30|4068.96
10:24:32|4068.96
10:24:33|4070.
10:24:33|4069.92
10:24:34|4070.26
10:24:36|4070.88
10:24:36|4070.99
10:24:37|4071.05
10:24:39|4070.49
10:24:39|4070.51
10:24:40|4069.39
10:24:41|4069.49
10:24:42|4069.44
10:24:44|4070.28
10:24:45|4068.79
10:24:45|4068.06
10:24:46|4068.
10:24:48|4068.44
10:24:48|4068.34
10:24:50|4066.77
10:24:51|4067.45
10:24:51|4067.57
10:24:52|4067.79
10:24:53|4067.58
10:24:55|4067.76
10:24:55|4067.56
10:24:57|4067.57
10:24:58|4067.53
10:24:59|4067.56
10:25:00|4065.99
10:25:02|4066.35
10:25:04|4066.53
10:25:05|4067.01
10:25:06|4066.28
10:25:07|4065.79
10:25:09|4066.14
10:25:10|4065.51
10:25:11|4065.39
10:25:12|4065.38
10:25:13|4065.02
10:25:14|4065.05
10:25:15|4065.71
10:25:16|4065.53
10:25:17|4065.54
10:25:18|4065.53
10:25:19|4064.95
10:25:20|4065.63
10:25:21|4065.62
10:25:22|4065.62
10:25:23|4065.01
10:25:24|4065.14
10:25:25|4065.14
10:25:26|4065.14
10:25:27|4065.7
10:25:29|4065.45
10:25:30|4065.44
10:25:31|4066.13
10:25:32|4065.93
10:25:33|4065.25
10:25:34|4065.3
10:25:34|4065.1
10:25:36|4065.36
10:25:37|4065.03
10:25:38|4064.2
10:25:39|4064.2
10:25:40|4064.96
10:25:41|4064.28
10:25:42|4064.29
10:25:43|4063.78
10:25:44|4063.72
10:25:45|4063.1
10:25:46|4063.24
10:25:47|4064.7
10:25:48|4063.77
10:25:49|4063.67
10:25:49|4063.02
10:25:51|4062.72
10:25:52|4062.72
10:25:53|4062.61
10:25:53|4062.48
10:25:55|4062.95
10:25:55|4062.72
10:25:57|4063.39
10:25:58|4063.64
10:25:59|4064.16
10:25:59|4063.71
10:26:01|4063.96
10:26:02|4063.62
10:26:03|4063.69
10:26:05|4063.18
10:26:07|4063.41
10:26:07|4063.4
10:26:09|4062.81
10:26:11|4062.81
10:26:11|4063.51
10:26:12|4063.78
10:26:13|4063.61
10:26:14|4063.95
10:26:15|4063.93
10:26:16|4063.59
10:26:17|4062.96
10:26:18|4062.85
10:26:20|4062.57
10:26:21|4062.63
10:26:22|4062.41
10:26:23|4062.4
10:26:24|4062.51
10:26:25|4062.96
10:26:26|4062.9
10:26:27|4062.88
10:26:28|4062.61
10:26:29|4062.76
10:26:30|4062.61
10:26:31|4062.64
10:26:32|4062.38
10:26:33|4062.35
10:26:34|4062.03
10:26:35|4061.6
10:26:36|4061.51
10:26:37|4061.31
10:26:38|4061.57
10:26:39|4061.56
10:26:40|4061.27
10:26:41|4061.45
10:26:42|4061.31
10:26:43|4061.37
10:26:44|4061.37
10:26:45|4063.88
10:26:46|4063.27
10:26:47|4063.28
10:26:48|4063.25
10:26:49|4063.17
10:26:50|4062.44
10:26:51|4062.92
10:26:52|4063.15
10:26:53|4063.
10:26:54|4062.1
10:26:55|4062.76
10:26:56|4062.76
10:26:57|4063.57
10:26:58|4063.18
10:26:59|4063.15
10:27:00|4063.
10:27:01|4062.99
10:27:03|4062.18
10:27:05|4062.73
10:27:06|4062.74
10:27:07|4062.73
10:27:08|4063.41
10:27:09|4063.38
10:27:11|4063.22
10:27:12|4063.48
10:27:13|4063.57
10:27:14|4063.5
10:27:15|4062.79
10:27:16|4062.37
10:27:17|4062.54
10:27:18|4061.69
10:27:19|4062.76
10:27:20|4062.53
10:27:22|4061.46
10:27:23|4060.66
10:27:23|4060.5
10:27:25|4060.42
10:27:25|4060.01
10:27:27|4060.4
10:27:27|4060.68
10:27:29|4060.63
10:27:29|4060.21
10:27:30|4060.37
10:27:31|4060.23
10:27:32|4060.21
10:27:34|4059.7
10:27:35|4058.82
10:27:35|4059.37
10:27:36|4059.12
10:27:38|4058.18
10:27:39|4058.18
10:27:40|4058.52
10:27:40|4058.73
10:27:41|4056.65
10:27:43|4057.7
10:27:44|4057.12
10:27:45|4057.94
10:27:46|4058.21
10:27:46|4057.69
10:27:47|4057.72
10:27:48|4057.55
10:27:49|4057.73
10:27:50|4057.81
10:27:51|4057.39
10:27:52|4057.65
10:27:54|4057.93
10:27:54|4057.67
10:27:55|4057.47
10:27:56|4057.65
10:27:57|4057.51
10:27:58|4057.5
10:28:00|4057.75
10:28:00|4057.12
10:28:01|4057.24
10:28:04|4056.99
10:28:04|4057.73
10:28:06|4056.22
10:28:08|4057.08
10:28:09|4057.08
10:28:10|4057.38
10:28:11|4057.09
10:28:12|4057.26
10:28:13|4056.48
10:28:13|4057.23
10:28:15|4057.7
10:28:15|4057.26
10:28:17|4056.73
10:28:18|4056.97
10:28:19|4056.97
10:28:20|4056.77
10:28:22|4056.58
10:28:22|4056.7
10:28:23|4056.26
10:28:25|4056.29
10:28:26|4056.29
10:28:27|4056.18
10:28:27|4056.64
10:28:29|4055.92
10:28:29|4056.75
10:28:31|4056.6
10:28:32|4055.74
10:28:33|4055.
10:28:34|4055.6
10:28:36|4055.84
10:28:37|4055.18
10:28:37|4054.99
10:28:38|4055.59
10:28:39|4055.52
10:28:40|4054.95
10:28:41|4053.83
10:28:43|4054.03
10:28:43|4055.18
10:28:44|4055.19
10:28:45|4054.93
10:28:46|4055.12
10:28:48|4055.12
10:28:48|4055.74
10:28:49|4055.22
10:28:50|4054.79
10:28:51|4055.17
10:28:53|4055.52
10:28:53|4055.63
10:28:54|4056.48
10:28:55|4056.43
10:28:56|4056.42
10:28:57|4056.55
10:28:58|4057.25
10:28:59|4057.23
10:29:00|4056.6
10:29:01|4056.34
10:29:02|4056.4
10:29:04|4057.93
10:29:06|4057.98
10:29:08|4057.23
10:29:08|4057.53
10:29:11|4057.55
10:29:12|4056.53
10:29:12|4056.83
10:29:14|4056.87
10:29:15|4056.88
10:29:16|4056.75
10:29:17|4055.75
10:29:18|4056.22
10:29:19|4055.38
10:29:20|4055.38
10:29:21|4055.33
10:29:22|4055.23
10:29:24|4055.19
10:29:25|4054.48
10:29:27|4054.12
10:29:28|4056.13
10:29:28|4056.13
10:29:30|4055.58
10:29:31|4055.46
10:29:32|4055.29
10:29:33|4055.87
10:29:33|4056.46
10:29:34|4056.46
10:29:35|4055.91
10:29:36|4055.86
10:29:38|4055.82
10:29:38|4055.98
10:29:40|4056.04
10:29:40|4055.36
10:29:42|4056.02
10:29:42|4056.05
10:29:44|4056.02
10:29:44|4055.91
10:29:45|4055.91
10:29:46|4055.9
10:29:47|4056.22
10:29:49|4056.34
10:29:50|4056.04
10:29:50|4055.92
10:29:51|4055.93
10:29:52|4055.74
10:29:53|4055.57
10:29:54|4055.6
10:29:55|4055.71
10:29:57|4055.45
10:29:57|4054.01
10:29:59|4054.62
10:30:00|4054.24
10:30:00|4054.11
10:30:01|4054.11
10:30:02|4054.11
10:30:03|4054.04
10:30:06|4053.98
10:30:07|4053.56
10:30:08|4053.04
10:30:09|4053.41
10:30:10|4053.
10:30:12|4052.7
10:30:13|4053.32
10:30:14|4053.07
10:30:15|4053.07
10:30:16|4053.06
10:30:18|4052.85
10:30:18|4052.4
10:30:19|4052.35
10:30:21|4052.37
10:30:21|4052.38
10:30:22|4052.34
10:30:24|4052.31
10:30:24|4052.32
10:30:25|4052.37
10:30:26|4052.14
10:30:28|4051.65
10:30:28|4052.32
10:30:30|4051.97
10:30:30|4052.1
10:30:32|4051.9
10:30:32|4053.01
10:30:34|4053.94
10:30:35|4054.83
10:30:35|4055.38
10:30:37|4055.25
10:30:37|4055.14
10:30:38|4055.38
10:30:39|4055.25
10:30:40|4055.25
10:30:42|4055.57
10:30:42|4056.03
10:30:43|4056.2
10:30:44|4056.75
10:30:45|4056.91
10:30:46|4057.25
10:30:47|4055.38
10:30:49|4055.35
10:30:49|4055.35
10:30:50|4055.46
10:30:52|4055.71
10:30:53|4055.77
10:30:54|4055.47
10:30:55|4056.03
10:30:55|4055.69
10:30:57|4055.6
10:30:58|4055.24
10:30:58|4055.03
10:30:59|4056.27
10:31:00|4055.12
10:31:01|4054.98
10:31:02|4054.98
10:31:03|4055.57
10:31:04|4055.5
10:31:05|4055.22
10:31:07|4057.49
10:31:09|4059.23
10:31:09|4056.91
10:31:11|4058.75
10:31:12|4059.01
10:31:13|4059.01
10:31:13|4059.02
10:31:15|4058.46
10:31:16|4059.
10:31:16|4059.01
10:31:17|4058.37
10:31:19|4058.62
10:31:19|4058.63
10:31:20|4058.58
10:31:22|4058.94
10:31:24|4058.49
10:31:25|4057.74
10:31:26|4059.92
10:31:27|4060.16
10:31:28|4061.22
10:31:29|4060.33
10:31:30|4060.86
10:31:31|4061.32
10:31:32|4061.23
10:31:33|4061.23
10:31:34|4061.05
10:31:35|4060.98
10:31:36|4061.91
10:31:37|4061.91
10:31:38|4062.15
10:31:39|4062.9
10:31:40|4062.66
10:31:41|4062.98
10:31:42|4061.77
10:31:43|4061.43
10:31:44|4061.56
10:31:45|4061.43
10:31:46|4060.88
10:31:47|4061.12
10:31:48|4061.63
10:31:49|4061.9
10:31:50|4061.68
10:31:51|4062.07
10:31:52|4061.72
10:31:53|4061.7
10:31:54|4061.78
10:31:55|4062.73
10:31:56|4062.01
10:31:57|4062.01
10:31:58|4061.98
10:31:59|4062.23
10:32:00|4060.02
10:32:01|4059.01
10:32:02|4059.02
10:32:03|4059.06
10:32:04|4059.64
10:32:05|4060.65
10:32:06|4060.63
10:32:08|4061.82
10:32:10|4061.34
10:32:11|4061.81
10:32:13|4061.52
10:32:14|4062.25
10:32:15|4061.51
10:32:16|4059.27
10:32:17|4058.14
10:32:18|4059.15
10:32:19|4058.8
10:32:20|4059.65
10:32:21|4058.97
10:32:22|4058.86
10:32:23|4058.84
10:32:24|4058.83
10:32:25|4058.15
10:32:26|4058.14
10:32:27|4058.11
10:32:28|4058.55
10:32:29|4058.58
10:32:31|4059.25
10:32:32|4059.26
10:32:33|4059.26
10:32:34|4057.26
10:32:35|4057.24
10:32:36|4058.2
10:32:37|4057.33
10:32:38|4057.8
10:32:39|4059.01
10:32:40|4058.41
10:32:40|4057.52
10:32:42|4057.42
10:32:42|4056.39
10:32:44|4056.31
10:32:45|4056.36
10:32:46|4056.18
10:32:47|4056.4
10:32:48|4056.81
10:32:48|4054.46
10:32:50|4054.22
10:32:51|4053.71
10:32:52|4053.67
10:32:53|4054.39
10:32:53|4053.8
10:32:55|4052.9
10:32:56|4051.31
10:32:57|4051.65
10:32:58|4050.71
10:32:58|4051.4
10:33:00|4052.19
10:33:00|4050.77
10:33:02|4050.77
10:33:02|4050.92
10:33:04|4050.93
10:33:05|4050.89
10:33:06|4050.88
10:33:07|4050.76
10:33:09|4050.33
10:33:10|4050.04
10:33:11|4050.
10:33:12|4050.01
10:33:13|4049.96
10:33:14|4050.43
10:33:16|4050.18
10:33:17|4049.85
10:33:18|4049.34
10:33:19|4049.33
10:33:20|4049.16
10:33:21|4048.86
10:33:21|4048.91
10:33:23|4048.75
10:33:24|4049.05
10:33:25|4048.02
10:33:26|4048.3
10:33:27|4048.62
10:33:28|4048.01
10:33:29|4048.22
10:33:30|4048.22
10:33:31|4050.
10:33:32|4050.
10:33:33|4050.
10:33:34|4050.
10:33:35|4049.09
10:33:36|4049.09
10:33:37|4049.1
10:33:38|4048.7
10:33:39|4049.06
10:33:40|4049.33
10:33:41|4049.6
10:33:43|4049.65
10:33:43|4050.
10:33:44|4050.01
10:33:46|4051.68
10:33:46|4051.39
10:33:48|4051.2
10:33:48|4051.2
10:33:50|4051.21
10:33:50|4051.21
10:33:52|4050.79
10:33:52|4051.72
10:33:54|4051.73
10:33:55|4051.93
10:33:55|4051.91
10:33:56|4051.94
10:33:58|4051.93
10:33:58|4051.94
10:34:00|4050.02
10:34:00|4049.68
10:34:03|4050.23
10:34:03|4050.23
10:34:04|4050.42
10:34:05|4050.42
10:34:07|4050.42
10:34:07|4049.88
10:34:09|4049.
10:34:11|4048.78
10:34:13|4049.13
10:34:15|4048.76
10:34:16|4048.77
10:34:17|4048.34
10:34:18|4048.37
10:34:19|4048.72
10:34:20|4048.38
10:34:21|4050.34
10:34:22|4049.89
10:34:24|4049.94
10:34:25|4049.95
10:34:26|4049.46
10:34:27|4049.46
10:34:28|4049.74
10:34:29|4049.01
10:34:30|4049.01
10:34:31|4049.43
10:34:31|4049.57
10:34:33|4049.81
10:34:34|4049.19
10:34:35|4049.08
10:34:36|4049.3
10:34:37|4048.9
10:34:38|4049.81
10:34:39|4049.23
10:34:40|4049.25
10:34:40|4049.34
10:34:42|4049.01
10:34:43|4049.1
10:34:44|4049.24
10:34:45|4049.15
10:34:46|4048.42
10:34:47|4048.43
10:34:48|4048.72
10:34:49|4048.38
10:34:50|4048.37
10:34:50|4048.31
10:34:51|4048.36
10:34:53|4048.36
10:34:54|4048.31
10:34:55|4048.01
10:34:55|4048.68
10:34:57|4048.78
10:34:58|4049.45
10:34:59|4048.78
10:35:00|4048.96
10:35:01|4049.55
10:35:02|4049.45
10:35:02|4049.52
10:35:04|4049.52
10:35:04|4048.96
10:35:06|4048.93
10:35:07|4048.78
10:35:08|4048.93
10:35:08|4048.93
10:35:11|4048.99
10:35:13|4048.99
10:35:14|4048.23
10:35:15|4047.9
10:35:17|4051.85
10:35:19|4051.22
10:35:19|4050.14
10:35:21|4050.61
10:35:21|4050.19
10:35:23|4050.56
10:35:24|4050.2
10:35:26|4049.69
10:35:27|4050.22
10:35:28|4050.23
10:35:29|4050.21
10:35:30|4050.1
10:35:31|4048.12
10:35:31|4048.99
10:35:33|4048.81
10:35:34|4048.8
10:35:35|4049.81
10:35:36|4051.
10:35:37|4051.21
10:35:38|4051.86
10:35:39|4051.74
10:35:40|4051.51
10:35:41|4049.86
10:35:41|4051.24
10:35:44|4050.8
10:35:44|4050.65
10:35:45|4049.33
10:35:46|4049.57
10:35:49|4050.01
10:35:49|4050.8
10:35:50|4050.6
10:35:51|4050.18
10:35:52|4050.8
10:35:53|4049.59
10:35:54|4049.6
10:35:56|4048.04
10:35:57|4047.48
10:35:58|4048.6
10:35:59|4048.87
10:36:00|4047.75
10:36:01|4048.92
10:36:02|4048.92
10:36:03|4048.71
10:36:04|4049.36
10:36:05|4049.75
10:36:06|4049.82
10:36:07|4049.45
10:36:08|4049.82
10:36:09|4050.2
10:36:10|4050.88
10:36:12|4050.39
10:36:14|4051.81
10:36:15|4052.58
10:36:16|4053.2
10:36:18|4053.99
10:36:20|4052.99
10:36:20|4055.13
10:36:21|4055.29
10:36:23|4054.54
10:36:23|4054.76
10:36:25|4054.54
10:36:25|4055.43
10:36:27|4055.26
10:36:28|4057.42
10:36:29|4055.8
10:36:30|4057.23
10:36:30|4057.71
10:36:31|4057.06
10:36:33|4056.42
10:36:34|4056.45
10:36:35|4056.14
10:36:36|4057.11
10:36:37|4057.99
10:36:39|4057.86
10:36:39|4057.22
10:36:40|4057.2
10:36:41|4056.5
10:36:42|4056.61
10:36:43|4057.35
10:36:44|4057.15
10:36:45|4056.34
10:36:46|4055.01
10:36:47|4056.06
10:36:48|4056.71
10:36:49|4057.66
10:36:50|4058.62
10:36:51|4058.61
10:36:52|4058.62
10:36:53|4059.06
10:36:54|4058.79
10:36:55|4058.62
10:36:56|4058.79
10:36:58|4058.63
10:36:58|4058.77
10:36:59|4059.56
10:37:00|4061.42
10:37:01|4062.51
10:37:02|4061.28
10:37:03|4061.69
10:37:04|4062.51
10:37:05|4061.51
10:37:06|4061.05
10:37:07|4061.29
10:37:08|4061.16
10:37:09|4060.93
10:37:10|4060.93
10:37:12|4060.94
10:37:14|4060.42
10:37:15|4060.75
10:37:16|4060.93
10:37:17|4061.69
10:37:19|4062.99
10:37:20|4063.18
10:37:21|4063.6
10:37:22|4063.39
10:37:23|4063.4
10:37:24|4063.41
10:37:25|4064.18
10:37:26|4064.73
10:37:27|4063.88
10:37:28|4063.93
10:37:29|4063.94
10:37:30|4063.4
10:37:31|4063.18
10:37:32|4062.94
10:37:33|4063.2
10:37:34|4064.2
10:37:35|4063.68
10:37:36|4064.73
10:37:37|4064.97
10:37:38|4064.99
10:37:39|4065.
10:37:40|4065.29
10:37:41|4065.25
10:37:42|4065.65
10:37:44|4065.68
10:37:45|4066.36
10:37:46|4066.37
10:37:47|4066.88
10:37:48|4066.74
10:37:49|4066.74
10:37:50|4066.38
10:37:51|4067.01
10:37:52|4067.1
10:37:53|4067.06
10:37:54|4066.86
10:37:55|4066.79
10:37:56|4065.94
10:37:56|4065.3
10:37:59|4065.7
10:38:00|4065.94
10:38:01|4065.6
10:38:02|4065.59
10:38:03|4066.54
10:38:04|4066.76
10:38:05|4067.05
10:38:06|4067.06
10:38:07|4067.5
10:38:09|4067.35
10:38:09|4067.84
10:38:11|4067.99
10:38:12|4068.93
10:38:14|4068.11
10:38:16|4067.22
10:38:17|4067.21
10:38:18|4067.28
10:38:19|4067.28
10:38:21|4067.28
10:38:21|4067.27
10:38:24|4066.44
10:38:24|4066.45
10:38:25|4065.8
10:38:27|4065.46
10:38:28|4064.98
10:38:28|4064.05
10:38:30|4065.29
10:38:31|4065.43
10:38:32|4066.14
10:38:33|4067.45
10:38:33|4065.52
10:38:34|4065.88
10:38:36|4065.84
10:38:37|4065.71
10:38:38|4065.7
10:38:38|4066.43
10:38:39|4065.71
10:38:40|4067.21
10:38:41|4067.8
10:38:42|4068.
10:38:43|4067.83
10:38:44|4068.09
10:38:45|4067.63
10:38:46|4067.65
10:38:48|4066.45
10:38:48|4066.36
10:38:50|4066.51
10:38:50|4066.56
10:38:52|4067.36
10:38:52|4066.72
10:38:53|4067.18
10:38:54|4067.06
10:38:55|4066.36
10:38:56|4066.31
10:38:57|4066.54
10:38:58|4066.55
10:39:00|4067.74
10:39:01|4067.82
10:39:02|4067.39
10:39:03|4067.69
10:39:04|4067.07
10:39:05|4066.36
10:39:06|4067.07
10:39:07|4066.73
10:39:08|4066.73
10:39:09|4066.73
10:39:10|4066.12
10:39:11|4066.12
10:39:12|4066.7
10:39:12|4066.42
10:39:15|4067.
10:39:16|4067.
10:39:18|4067.06
10:39:19|4067.63
10:39:20|4068.1
10:39:21|4067.91
10:39:22|4068.2
10:39:23|4068.2
10:39:25|4069.15
10:39:25|4068.26
10:39:26|4068.27
10:39:27|4068.4
10:39:28|4068.55
10:39:29|4068.6
10:39:30|4068.73
10:39:31|4068.75
10:39:33|4068.2
10:39:34|4067.26
10:39:35|4067.73
10:39:36|4067.63
10:39:37|4067.24
10:39:38|4067.
10:39:39|4067.15
10:39:40|4067.4
10:39:41|4067.39
10:39:42|4067.62
10:39:43|4067.62
10:39:44|4067.21
10:39:45|4067.44
10:39:46|4067.62
10:39:47|4067.56
10:39:48|4067.73
10:39:49|4067.72
10:39:50|4067.73
10:39:52|4068.72
10:39:53|4068.71
10:39:54|4068.71
10:39:55|4068.68
10:39:55|4068.67
10:39:57|4068.69
10:39:58|4068.7
10:39:59|4068.69
10:40:00|4068.23
10:40:02|4067.98
10:40:03|4067.97
10:40:03|4068.85
10:40:05|4068.77
10:40:06|4069.01
10:40:07|4069.19
10:40:07|4069.4
10:40:08|4069.4
10:40:09|4069.4
10:40:12|4069.4
10:40:12|4069.4
10:40:13|4069.39
10:40:15|4069.18
10:40:17|4069.4
10:40:19|4069.29
10:40:19|4069.18
10:40:20|4069.19
10:40:22|4069.18
10:40:22|4069.19
10:40:23|4069.19
10:40:25|4069.19
10:40:26|4069.28
10:40:27|4069.29
10:40:28|4069.29
10:40:29|4069.29
10:40:30|4069.29
10:40:32|4069.2
10:40:33|4069.18
10:40:34|4069.16
10:40:35|4069.15
10:40:36|4069.16
10:40:37|4069.39
10:40:38|4069.16
10:40:39|4069.67
10:40:40|4069.46
10:40:41|4069.45
10:40:42|4069.45
10:40:43|4069.3
10:40:44|4069.39
10:40:45|4069.29
10:40:46|4069.52
10:40:47|4069.53
10:40:47|4069.53
10:40:48|4069.82
10:40:49|4069.81
10:40:51|4069.82
10:40:52|4069.45
10:40:53|4069.45
10:40:54|4069.44
10:40:54|4069.48
10:40:55|4069.47
10:40:57|4069.32
10:40:57|4069.31
10:40:59|4069.36
10:41:00|4069.36
10:41:01|4069.36
10:41:02|4069.36
10:41:02|4069.38
10:41:04|4069.5
10:41:05|4069.5
10:41:06|4069.49
10:41:07|4069.
10:41:08|4068.99
10:41:09|4068.68
10:41:09|4068.57
10:41:10|4068.57
10:41:11|4068.96
10:41:13|4068.95
10:41:14|4068.95
10:41:15|4068.17
10:41:17|4067.97
10:41:19|4067.03
10:41:19|4067.56
10:41:21|4067.9
10:41:22|4067.89
10:41:22|4067.9
10:41:23|4068.17
10:41:25|4068.01
10:41:26|4068.
10:41:26|4068.01
10:41:28|4067.9
10:41:29|4067.8
10:41:30|4067.52
10:41:30|4067.24
10:41:32|4068.
10:41:33|4067.91
10:41:33|4067.41
10:41:34|4069.36
10:41:35|4069.4
10:41:37|4070.66
10:41:37|4070.15
10:41:39|4069.81
10:41:39|4069.77
10:41:41|4070.65
10:41:41|4070.53
10:41:42|4070.33
10:41:44|4070.35
10:41:45|4069.86
10:41:46|4070.2
10:41:47|4070.2
10:41:48|4070.21
10:41:48|4070.52
10:41:50|4070.52
10:41:51|4070.26
10:41:52|4070.41
10:41:52|4070.41
10:41:54|4070.4
10:41:54|4070.41
10:41:55|4073.17
10:41:56|4072.22
10:41:58|4071.89
10:41:58|4071.91
10:42:00|4071.91
10:42:00|4071.94
10:42:01|4071.82
10:42:02|4072.12
10:42:04|4072.11
10:42:04|4072.38
10:42:06|4072.3
10:42:06|4072.35
10:42:07|4071.92
10:42:08|4071.98
10:42:09|4072.22
10:42:10|4073.88
10:42:11|4073.18
10:42:12|4073.31
10:42:13|4073.5
10:42:14|4073.91
10:42:16|4073.45
10:42:16|4073.63
10:42:18|4073.58
10:42:20|4073.57
10:42:21|4073.58
10:42:22|4074.
10:42:23|4074.6
10:42:24|4074.11
10:42:25|4074.23
10:42:27|4074.
10:42:27|4073.92
10:42:29|4073.53
10:42:30|4073.54
10:42:31|4073.02
10:42:32|4073.21
10:42:32|4073.2
10:42:33|4073.02
10:42:34|4073.02
10:42:35|4073.03
10:42:36|4073.03
10:42:37|4073.78
10:42:38|4073.51
10:42:39|4074.52
10:42:40|4073.81
10:42:42|4074.11
10:42:42|4073.79
10:42:44|4073.9
10:42:44|4074.3
10:42:46|4073.72
10:42:47|4073.98
10:42:48|4073.94
10:42:48|4073.94
10:42:51|4074.04
10:42:51|4074.05
10:42:52|4074.03
10:42:53|4074.28
10:42:54|4074.03
10:42:55|4073.49
10:42:56|4072.21
10:42:57|4072.22
10:42:59|4072.21
10:42:59|4071.98
10:43:00|4071.53
10:43:01|4071.9
10:43:02|4071.9
10:43:03|4071.99
10:43:04|4071.91
10:43:05|4071.9
10:43:06|4071.9
10:43:07|4071.07
10:43:08|4071.51
10:43:09|4071.96
10:43:10|4071.34
10:43:11|4071.14
10:43:12|4071.47
10:43:13|4071.11
10:43:14|4071.1
10:43:15|4071.1
10:43:16|4071.09
10:43:18|4071.42
10:43:19|4071.08
10:43:20|4070.96
10:43:21|4070.94
10:43:22|4070.95
10:43:23|4070.94
10:43:25|4072.55
10:43:26|4072.57
10:43:27|4072.03
10:43:27|4072.24
10:43:29|4072.22
10:43:30|4071.99
10:43:31|4071.71
10:43:32|4071.32
10:43:33|4071.48
10:43:33|4071.49
10:43:35|4071.38
10:43:36|4071.37
10:43:37|4071.11
10:43:38|4071.17
10:43:40|4071.15
10:43:41|4071.15
10:43:42|4071.78
10:43:42|4071.73
10:43:44|4071.73
10:43:44|4071.49
10:43:46|4071.51
10:43:46|4071.51
10:43:48|4071.51
10:43:49|4072.2
10:43:49|4072.21
10:43:52|4072.21
10:43:52|4072.85
10:43:53|4073.15
10:43:54|4072.9
10:43:55|4072.91
10:43:56|4072.91
10:43:57|4072.9
10:43:58|4072.9
10:43:59|4072.91
10:44:00|4073.39
10:44:01|4072.87
10:44:02|4072.
10:44:03|4071.51
10:44:04|4071.41
10:44:05|4071.4
10:44:06|4071.38
10:44:07|4071.21
10:44:08|4071.33
10:44:10|4071.32
10:44:10|4071.31
10:44:11|4071.31
10:44:12|4070.79
10:44:13|4070.4
10:44:14|4070.41
10:44:15|4071.02
10:44:16|4070.42
10:44:17|4070.42
10:44:19|4070.35
10:44:21|4071.83
10:44:22|4071.83
10:44:23|4072.08
10:44:24|4071.48
10:44:26|4071.61
10:44:27|4071.6
10:44:28|4071.65
10:44:28|4071.65
10:44:30|4071.72
10:44:30|4071.55
10:44:31|4071.53
10:44:33|4071.85
10:44:34|4071.61
10:44:36|4071.35
10:44:36|4071.32
10:44:37|4071.31
10:44:38|4071.28
10:44:39|4070.41
10:44:40|4070.93
10:44:41|4070.58
10:44:42|4070.97
10:44:43|4070.9
10:44:44|4071.55
10:44:45|4071.55
10:44:46|4071.55
10:44:47|4071.56
10:44:48|4071.94
10:44:49|4071.91
10:44:50|4071.91
10:44:51|4071.87
10:44:52|4071.8
10:44:53|4071.84
10:44:54|4071.95
10:44:55|4071.59
10:44:56|4071.61
10:44:57|4071.36
10:44:58|4071.34
10:44:59|4071.57
10:45:00|4070.95
10:45:01|4070.95
10:45:02|4070.34
10:45:03|4069.84
10:45:04|4070.81
10:45:06|4070.84
10:45:07|4070.98
10:45:08|4070.79
10:45:09|4070.79
10:45:10|4070.79
10:45:11|4071.46
10:45:12|4071.67
10:45:13|4071.41
10:45:14|4069.04
10:45:15|4067.63
10:45:16|4066.62
10:45:17|4068.22
10:45:18|4067.56
10:45:19|4067.6
10:45:21|4067.1
10:45:22|4066.99
10:45:23|4067.4
10:45:24|4067.4
10:45:25|4067.31
10:45:26|4067.01
10:45:27|4066.99
10:45:28|4067.
10:45:30|4066.67
10:45:30|4068.68
10:45:32|4069.5
10:45:33|4070.1
10:45:34|4068.86
10:45:35|4069.01
10:45:35|4068.38
10:45:38|4068.74
10:45:39|4067.14
10:45:40|4067.51
10:45:40|4067.71
10:45:42|4067.39
10:45:43|4066.93
10:45:44|4067.75
10:45:44|4067.7
10:45:46|4067.69
10:45:46|4067.6
10:45:47|4068.14
10:45:48|4068.13
10:45:50|4068.3
10:45:50|4068.31
10:45:51|4068.31
10:45:52|4068.3
10:45:54|4068.3
10:45:54|4068.29
10:45:56|4068.3
10:45:56|4068.31
10:45:57|4068.29
10:45:58|4068.28
10:45:59|4068.27
10:46:01|4068.14
10:46:01|4066.92
10:46:03|4066.77
10:46:03|4066.49
10:46:05|4066.5
10:46:06|4066.49
10:46:07|4066.5
10:46:09|4066.5
10:46:09|4066.54
10:46:11|4067.41
10:46:11|4067.1
10:46:12|4066.92
10:46:13|4066.49
10:46:14|4066.79
10:46:15|4066.78
10:46:16|4066.5
10:46:17|4066.01
10:46:18|4066.46
10:46:19|4066.55
10:46:21|4066.83
10:46:22|4066.3
10:46:23|4065.92
10:46:24|4065.61
10:46:26|4065.71
10:46:27|4065.79
10:46:27|4065.68
10:46:29|4066.69
10:46:31|4065.88
10:46:31|4065.32
10:46:32|4065.39
10:46:33|4065.43
10:46:34|4065.96
10:46:35|4065.87
10:46:36|4066.05
10:46:37|4065.84
10:46:38|4065.39
10:46:40|4065.32
10:46:40|4065.33
10:46:41|4065.6
10:46:42|4065.22
10:46:43|4065.55
10:46:44|4065.54
10:46:45|4065.67
10:46:46|4065.56
10:46:47|4065.35
10:46:48|4065.25
10:46:49|4065.24
10:46:50|4065.41
10:46:52|4065.38
10:46:52|4065.41
10:46:53|4065.46
10:46:54|4065.92
10:46:55|4066.43
10:46:56|4065.8
10:46:57|4065.69
10:46:58|4065.6
10:47:00|4065.65
10:47:01|4065.65
10:47:02|4065.41
10:47:03|4065.06
10:47:04|4065.51
10:47:05|4065.5
10:47:06|4065.51
10:47:07|4066.03
10:47:08|4067.33
10:47:09|4068.31
10:47:10|4068.31
10:47:11|4068.35
10:47:12|4068.32
10:47:13|4068.9
10:47:14|4070.
10:47:15|4068.99
10:47:16|4069.46
10:47:17|4068.11
10:47:18|4069.08
10:47:19|4068.12
10:47:20|4069.06
10:47:22|4069.01
10:47:24|4068.62
10:47:24|4067.78
10:47:26|4067.5
10:47:26|4067.24
10:47:28|4067.02
10:47:30|4066.48
10:47:31|4066.04
10:47:32|4065.8
10:47:32|4066.03
10:47:33|4066.93
10:47:35|4066.1
10:47:36|4066.24
10:47:37|4066.04
10:47:38|4066.92
10:47:39|4066.43
10:47:40|4066.44
10:47:42|4066.2
10:47:43|4066.04
10:47:43|4066.04
10:47:44|4066.04
10:47:45|4066.01
10:47:48|4066.05
10:47:48|4066.06
10:47:49|4066.4
10:47:50|4066.15
10:47:52|4066.38
10:47:53|4066.21
10:47:54|4066.44
10:47:54|4066.21
10:47:55|4066.22
10:47:57|4066.21
10:47:57|4066.21
10:47:59|4066.05
10:47:59|4066.38
10:48:01|4066.56
10:48:02|4066.38
10:48:03|4066.06
10:48:04|4066.57
10:48:05|4066.35
10:48:06|4065.99
10:48:07|4066.
10:48:08|4065.99
10:48:09|4066.03
10:48:10|4066.16
10:48:11|4066.38
10:48:12|4066.18
10:48:13|4066.33
10:48:14|4066.15
10:48:15|4066.29
10:48:16|4066.1
10:48:17|4066.12
10:48:18|4066.1
10:48:19|4067.26
10:48:20|4067.25
10:48:21|4067.17
10:48:22|4066.56
10:48:24|4066.37
10:48:26|4066.36
10:48:27|4066.85
10:48:28|4066.65
10:48:29|4067.22
10:48:30|4066.82
10:48:32|4066.82
10:48:33|4066.53
10:48:35|4066.57
10:48:35|4066.81
10:48:37|4066.7
10:48:38|4066.7
10:48:39|4066.82
10:48:39|4066.98
10:48:41|4068.
10:48:41|4068.27
10:48:43|4068.09
10:48:44|4067.88
10:48:44|4068.62
10:48:46|4068.13
10:48:47|4067.87
10:48:47|4066.69
10:48:49|4066.23
10:48:50|4066.28
10:48:50|4066.44
10:48:51|4066.19
10:48:53|4066.13
10:48:53|4066.14
10:48:55|4066.11
10:48:56|4066.07
10:48:56|4066.07
10:48:57|4066.01
10:48:59|4066.
10:49:00|4066.
10:49:00|4065.61
10:49:02|4066.01
10:49:03|4066.
10:49:04|4066.01
10:49:04|4065.63
10:49:06|4065.67
10:49:06|4065.68
10:49:07|4065.68
10:49:09|4065.17
10:49:09|4065.01
10:49:10|4064.87
10:49:11|4064.86
10:49:12|4064.85
10:49:14|4064.46
10:49:14|4064.53
10:49:15|4064.53
10:49:16|4064.77
10:49:17|4063.36
10:49:19|4063.35
10:49:19|4064.88
10:49:20|4064.49
10:49:21|4064.13
10:49:23|4063.98
10:49:24|4063.11
10:49:26|4063.32
10:49:27|4063.35
10:49:28|4063.08
10:49:29|4063.37
10:49:30|4062.49
10:49:31|4062.26
10:49:32|4062.05
10:49:33|4062.76
10:49:35|4063.15
10:49:35|4063.33
10:49:37|4064.01
10:49:37|4063.88
10:49:38|4063.89
10:49:40|4064.3
10:49:40|4064.3
10:49:41|4064.3
10:49:43|4064.03
10:49:43|4063.9
10:49:45|4064.06
10:49:45|4063.65
10:49:47|4063.97
10:49:48|4063.87
10:49:49|4063.88
10:49:49|4063.88
10:49:51|4063.89
10:49:52|4064.61
10:49:53|4064.81
10:49:53|4064.59
10:49:55|4064.59
10:49:56|4066.15
10:49:57|4066.16
10:49:58|4066.24
10:49:59|4066.51
10:49:59|4066.28
10:50:02|4066.25
10:50:02|4065.73
10:50:03|4065.04
10:50:04|4064.93
10:50:05|4067.14
10:50:06|4066.89
10:50:07|4066.93
10:50:08|4066.81
10:50:09|4066.69
10:50:10|4066.69
10:50:11|4065.86
10:50:12|4065.56
10:50:13|4065.97
10:50:14|4065.27
10:50:15|4065.27
10:50:16|4064.86
10:50:17|4065.42
10:50:18|4065.08
10:50:19|4064.49
10:50:20|4064.96
10:50:21|4064.57
10:50:22|4064.03
10:50:24|4063.68
10:50:25|4063.67
10:50:26|4063.18
10:50:28|4063.14
10:50:29|4061.89
10:50:30|4062.19
10:50:31|4061.53
10:50:33|4060.94
10:50:33|4060.93
10:50:34|4060.75
10:50:36|4059.09
10:50:37|4060.15
10:50:37|4059.21
10:50:38|4058.63
10:50:41|4058.55
10:50:41|4059.33
10:50:42|4060.
10:50:44|4059.98
10:50:45|4062.73
10:50:46|4061.41
10:50:47|4061.42
10:50:48|4060.52
10:50:50|4060.51
10:50:51|4060.5
10:50:51|4059.71
10:50:53|4059.68
10:50:54|4059.86
10:50:55|4059.16
10:50:56|4059.28
10:50:57|4058.55
10:50:58|4058.56
10:50:58|4059.7
10:51:00|4059.52
10:51:01|4059.52
10:51:01|4059.51
10:51:02|4059.52
10:51:04|4059.5
10:51:05|4059.12
10:51:06|4059.7
10:51:07|4058.9
10:51:07|4058.72
10:51:09|4058.56
10:51:11|4057.62
10:51:12|4055.78
10:51:12|4054.88
10:51:13|4055.31
10:51:14|4055.55
10:51:15|4056.45
10:51:16|4056.43
10:51:17|4055.78
10:51:19|4055.78
10:51:19|4056.37
10:51:21|4056.84
10:51:21|4056.44
10:51:23|4056.79
10:51:24|4056.78
10:51:26|4055.86
10:51:27|4055.86
10:51:28|4056.1
10:51:29|4056.37
10:51:31|4057.78
10:51:32|4058.01
10:51:33|4058.19
10:51:34|4060.27
10:51:35|4060.64
10:51:36|4060.73
10:51:37|4061.21
10:51:38|4061.41
10:51:40|4060.75
10:51:41|4061.68
10:51:41|4061.59
10:51:42|4061.77
10:51:45|4061.81
10:51:45|4062.6
10:51:46|4063.93
10:51:47|4064.55
10:51:48|4064.94
10:51:49|4067.
10:51:50|4067.94
10:51:51|4069.46
10:51:52|4067.35
10:51:53|4067.
10:51:54|4066.23
10:51:55|4067.45
10:51:56|4066.96
10:51:57|4066.96
10:51:58|4066.96
10:51:59|4067.35
10:52:00|4068.67
10:52:02|4069.7
10:52:02|4071.16
10:52:03|4072.27
10:52:04|4072.81
10:52:05|4073.22
10:52:06|4073.97
10:52:08|4074.85
10:52:09|4073.52
10:52:10|4070.82
10:52:11|4070.55
10:52:12|4071.18
10:52:14|4071.07
10:52:15|4070.53
10:52:16|4070.25
10:52:17|4070.17
10:52:18|4070.17
10:52:19|4069.48
10:52:20|4069.87
10:52:20|4069.04
10:52:22|4067.88
10:52:22|4068.08
10:52:24|4066.88
10:52:25|4065.67
10:52:27|4067.27
10:52:28|4067.35
10:52:29|4066.21
10:52:31|4065.84
10:52:32|4065.01
10:52:32|4064.81
10:52:34|4063.99
10:52:35|4063.68
10:52:36|4063.69
10:52:37|4062.67
10:52:38|4061.96
10:52:39|4061.49
10:52:40|4061.46
10:52:41|4060.19
10:52:42|4060.54
10:52:43|4060.89
10:52:44|4061.32
10:52:45|4060.01
10:52:46|4058.95
10:52:47|4058.76
10:52:48|4058.94
10:52:49|4059.34
10:52:50|4059.53
10:52:51|4059.83
10:52:52|4060.49
10:52:53|4060.7
10:52:54|4061.48
10:52:55|4061.48
10:52:56|4061.48
10:52:57|4062.31
10:52:58|4062.32
10:52:59|4062.98
10:53:00|4064.04
10:53:01|4063.47
10:53:02|4063.49
10:53:03|4062.32
10:53:04|4062.06
10:53:05|4062.44
10:53:06|4062.9
10:53:07|4064.29
10:53:08|4065.54
10:53:09|4067.6
10:53:10|4066.25
10:53:11|4065.53
10:53:12|4065.86
10:53:13|4065.04
10:53:14|4065.65
10:53:15|4065.65
10:53:16|4065.64
10:53:17|4064.99
10:53:18|4063.03
10:53:19|4063.83
10:53:20|4063.55
10:53:21|4063.55
10:53:22|4063.3
10:53:23|4062.67
10:53:24|4062.85
10:53:25|4063.71
10:53:26|4063.71
10:53:28|4063.71
10:53:30|4063.41
10:53:30|4062.24
10:53:31|4061.77
10:53:33|4061.62
10:53:35|4061.89
10:53:36|4063.98
10:53:37|4063.6
10:53:39|4061.64
10:53:40|4061.62
10:53:41|4061.61
10:53:43|4061.63
10:53:43|4060.28
10:53:44|4060.47
10:53:45|4060.
10:53:47|4059.82
10:53:48|4060.28
10:53:49|4061.48
10:53:49|4061.19
10:53:50|4061.06
10:53:52|4060.55
10:53:53|4060.5
10:53:54|4059.58
10:53:55|4059.27
10:53:55|4059.29
10:53:56|4059.29
10:53:57|4061.25
10:53:59|4060.57
10:53:59|4060.56
10:54:00|4060.56
10:54:02|4060.43
10:54:02|4059.69
10:54:03|4059.65
10:54:05|4059.55
10:54:05|4060.45
10:54:06|4060.25
10:54:07|4060.25
10:54:08|4061.08
10:54:09|4061.19
10:54:10|4061.17
10:54:12|4061.18
10:54:12|4061.18
10:54:14|4061.28
10:54:15|4061.57
10:54:15|4061.44
10:54:16|4061.16
10:54:17|4060.93
10:54:18|4060.48
10:54:19|4059.89
10:54:21|4059.33
10:54:21|4059.1
10:54:22|4059.07
10:54:23|4058.52
10:54:24|4058.
10:54:25|4057.46
10:54:26|4057.88
10:54:27|4057.89
10:54:28|4057.8
10:54:31|4058.59
10:54:32|4060.7
10:54:34|4060.08
10:54:35|4059.45
10:54:36|4059.54
10:54:37|4059.51
10:54:38|4059.38
10:54:39|4059.62
10:54:40|4059.42
10:54:41|4059.47
10:54:42|4059.6
10:54:44|4059.97
10:54:44|4058.9
10:54:45|4059.16
10:54:47|4059.2
10:54:48|4059.4
10:54:49|4059.36
10:54:50|4059.01
10:54:51|4058.98
10:54:52|4058.98
10:54:53|4058.96
10:54:54|4058.96
10:54:55|4058.99
10:54:56|4058.59
10:54:57|4058.28
10:54:58|4058.29
10:54:59|4058.18
10:55:00|4058.18
10:55:02|4058.01
10:55:02|4058.21
10:55:04|4058.27
10:55:04|4058.27
10:55:05|4058.27
10:55:06|4060.43
10:55:07|4060.66
10:55:08|4060.87
10:55:09|4061.54
10:55:10|4061.06
10:55:11|4061.02
10:55:12|4060.99
10:55:13|4060.99
10:55:14|4060.97
10:55:15|4060.79
10:55:16|4060.87
10:55:17|4059.16
10:55:18|4059.17
10:55:19|4058.75
10:55:20|4058.63
10:55:22|4058.07
10:55:23|4058.21
10:55:24|4058.06
10:55:25|4058.06
10:55:26|4057.89
10:55:27|4057.62
10:55:28|4057.6
10:55:30|4057.6
10:55:32|4057.03
10:55:33|4056.78
10:55:34|4056.5
10:55:35|4056.11
10:55:36|4056.44
10:55:37|4056.3
10:55:38|4055.7
10:55:38|4055.61
10:55:41|4055.72
10:55:41|4056.5
10:55:42|4056.5
10:55:44|4057.23
10:55:45|4056.99
10:55:46|4056.99
10:55:47|4055.49
10:55:49|4055.47
10:55:50|4055.
10:55:51|4055.01
10:55:51|4053.98
10:55:53|4053.95
10:55:54|4054.76
10:55:54|4053.83
10:55:56|4053.6
10:55:57|4055.
10:55:58|4055.46
10:55:59|4055.44
10:56:00|4053.65
10:56:01|4053.63
10:56:02|4053.85
10:56:03|4054.87
10:56:04|4054.82
10:56:04|4055.63
10:56:05|4055.24
10:56:07|4054.89
10:56:08|4055.24
10:56:08|4055.43
10:56:10|4055.42
10:56:11|4055.44
10:56:12|4055.43
10:56:13|4055.23
10:56:13|4055.42
10:56:15|4055.23
10:56:15|4055.22
10:56:17|4055.22
10:56:18|4055.17
10:56:19|4055.24
10:56:20|4055.03
10:56:21|4054.1
10:56:22|4053.78
10:56:23|4053.22
10:56:24|4053.22
10:56:25|4053.11
10:56:26|4053.
10:56:27|4053.03
10:56:28|4053.03
10:56:29|4053.01
10:56:31|4053.
10:56:32|4053.01
10:56:34|4052.77
10:56:35|4052.71
10:56:36|4052.54
10:56:37|4052.09
10:56:38|4052.01
10:56:39|4052.54
10:56:40|4052.69
10:56:41|4052.7
10:56:42|4052.78
10:56:43|4052.7
10:56:44|4052.66
10:56:45|4052.66
10:56:46|4052.55
10:56:47|4052.01
10:56:47|4051.66
10:56:49|4051.67
10:56:51|4051.3
10:56:52|4051.12
10:56:53|4051.04
10:56:54|4051.03
10:56:54|4051.04
10:56:56|4051.02
10:56:57|4050.99
10:56:57|4050.72
10:56:59|4050.57
10:56:59|4050.56
10:57:00|4050.25
10:57:01|4050.
10:57:02|4050.21
10:57:04|4050.14
10:57:04|4050.7
10:57:05|4050.61
10:57:07|4050.57
10:57:07|4049.52
10:57:10|4049.58
10:57:10|4050.24
10:57:11|4051.01
10:57:12|4051.51
10:57:13|4051.92
10:57:14|4051.54
10:57:15|4052.13
10:57:17|4051.47
10:57:18|4051.85
10:57:19|4051.3
10:57:20|4051.29
10:57:21|4051.47
10:57:22|4051.32
10:57:23|4051.59
10:57:24|4051.31
10:57:25|4051.3
10:57:26|4051.3
10:57:27|4050.68
10:57:28|4050.68
10:57:29|4049.99
10:57:31|4050.
10:57:32|4049.99
10:57:34|4049.91
10:57:36|4050.
10:57:37|4049.39
10:57:38|4049.28
10:57:39|4049.28
10:57:40|4049.13
10:57:41|4049.23
10:57:42|4049.01
10:57:43|4049.01
10:57:44|4048.
10:57:45|4047.88
10:57:46|4047.47
10:57:47|4047.45
10:57:49|4047.44
10:57:50|4046.77
10:57:51|4046.7
10:57:52|4047.99
10:57:53|4047.69
10:57:54|4047.98
10:57:55|4047.97
10:57:56|4049.15
10:57:57|4049.12
10:57:58|4048.74
10:57:59|4048.97
10:58:00|4050.
10:58:01|4051.1
10:58:02|4051.58
10:58:03|4051.59
10:58:04|4051.59
10:58:05|4051.78
10:58:06|4051.79
10:58:07|4051.79
10:58:08|4053.95
10:58:09|4054.01
10:58:10|4054.29
10:58:11|4054.12
10:58:12|4054.58
10:58:13|4054.38
10:58:14|4054.56
10:58:15|4053.39
10:58:16|4053.62
10:58:17|4052.72
10:58:18|4052.51
10:58:19|4052.28
10:58:20|4052.52
10:58:21|4052.52
10:58:22|4052.43
10:58:23|4052.05
10:58:24|4052.07
10:58:25|4052.46
10:58:27|4051.78
10:58:27|4051.74
10:58:29|4051.66
10:58:31|4052.
10:58:32|4051.66
10:58:34|4050.79
10:58:35|4050.46
10:58:37|4050.02
10:58:38|4051.19
10:58:39|4050.98
10:58:40|4050.94
10:58:42|4051.76
10:58:43|4051.39
10:58:44|4052.
10:58:44|4052.72
10:58:46|4054.08
10:58:47|4053.41
10:58:48|4053.03
10:58:49|4053.02
10:58:50|4053.39
10:58:51|4053.12
10:58:52|4053.11
10:58:53|4053.35
10:58:54|4053.36
10:58:55|4053.35
10:58:56|4053.36
10:58:57|4053.4
10:58:58|4054.04
10:58:59|4054.57
10:59:00|4054.67
10:59:01|4054.26
10:59:02|4053.8
10:59:03|4053.35
10:59:04|4053.02
10:59:05|4052.62
10:59:06|4052.57
10:59:07|4052.05
10:59:08|4052.06
10:59:09|4051.76
10:59:10|4050.13
10:59:11|4050.66
10:59:12|4050.91
10:59:13|4050.9
10:59:14|4050.07
10:59:15|4050.11
10:59:16|4050.43
10:59:17|4050.22
10:59:18|4050.39
10:59:19|4050.4
10:59:20|4050.4
10:59:21|4050.39
10:59:22|4050.23
10:59:23|4049.49
10:59:24|4049.43
10:59:25|4049.43
10:59:26|4048.51
10:59:27|4048.23
10:59:28|4047.
10:59:29|4047.69
10:59:30|4047.57
10:59:31|4046.78
10:59:32|4047.17
10:59:33|4046.72
10:59:35|4047.1
10:59:36|4047.03
10:59:38|4046.71
10:59:39|4046.71
10:59:40|4046.5
10:59:41|4046.7
10:59:42|4046.7
10:59:43|4046.7
10:59:44|4047.01
10:59:46|4047.95
10:59:47|4048.13
10:59:47|4048.63
10:59:48|4048.75
10:59:49|4048.61
10:59:50|4048.74
10:59:51|4048.74
10:59:52|4048.73
10:59:53|4048.6
10:59:54|4048.54
10:59:56|4048.42
10:59:57|4048.51
10:59:57|4049.1
10:59:58|4049.7
10:59:59|4050.15
11:00:00|4050.43
11:00:02|4049.94
11:00:03|4049.45
11:00:05|4048.13
11:00:05|4047.94
11:00:06|4047.69
11:00:08|4046.6
11:00:10|4046.08
11:00:10|4045.84
11:00:12|4045.4
11:00:13|4045.
11:00:13|4045.04
11:00:16|4045.
11:00:17|4045.
11:00:17|4045.3
11:00:18|4044.99
11:00:19|4045.88
11:00:21|4045.38
11:00:21|4046.36
11:00:22|4045.59
11:00:23|4046.13
11:00:24|4045.2
11:00:26|4043.88
11:00:26|4044.37
11:00:27|4044.54
11:00:28|4043.87
11:00:29|4043.6
11:00:30|4044.28
11:00:31|4044.45
11:00:32|4044.3
11:00:35|4043.32
11:00:36|4043.83
11:00:37|4043.62
11:00:38|4044.19
11:00:39|4044.51
11:00:41|4044.95
11:00:42|4045.14
11:00:43|4045.25
11:00:44|4043.95
11:00:45|4043.91
11:00:46|4043.75
11:00:47|4042.99
11:00:49|4043.
11:00:49|4043.35
11:00:51|4044.33
11:00:53|4045.07
11:00:53|4045.44
11:00:54|4045.44
11:00:55|4045.6
11:00:56|4045.44
11:00:57|4046.36
11:00:58|4047.73
11:00:59|4047.93
11:01:00|4048.77
11:01:01|4048.78
11:01:02|4048.63
11:01:03|4048.88
11:01:04|4049.24
11:01:05|4050.77
11:01:06|4050.24
11:01:07|4050.24
11:01:08|4051.44
11:01:09|4051.48
11:01:10|4051.99
11:01:11|4051.08
11:01:13|4050.36
11:01:14|4051.33
11:01:15|4050.85
11:01:16|4051.33
11:01:17|4050.65
11:01:18|4049.49
11:01:19|4049.75
11:01:20|4050.25
11:01:22|4049.49
11:01:22|4049.73
11:01:23|4050.63
11:01:24|4050.77
11:01:25|4050.76
11:01:26|4050.44
11:01:28|4050.44
11:01:30|4051.25
11:01:30|4051.09
11:01:32|4051.64
11:01:32|4050.85
11:01:34|4051.15
11:01:35|4050.82
11:01:36|4051.37
11:01:38|4051.4
11:01:39|4051.49
11:01:40|4051.42
11:01:41|4051.22
11:01:43|4051.16
11:01:43|4051.99
11:01:44|4052.22
11:01:46|4053.39
11:01:47|4053.54
11:01:48|4053.53
11:01:48|4054.98
11:01:49|4053.83
11:01:51|4053.83
11:01:51|4053.82
11:01:52|4053.59
11:01:54|4053.83
11:01:55|4053.82
11:01:56|4053.82
11:01:56|4053.82
11:01:58|4053.99
11:01:59|4053.98
11:02:00|4054.05
11:02:01|4054.17
11:02:02|4054.25
11:02:02|4054.78
11:02:04|4056.11
11:02:05|4056.31
11:02:06|4056.88
11:02:07|4057.09
11:02:07|4057.86
11:02:08|4057.54
11:02:10|4057.54
11:02:11|4058.1
11:02:11|4058.85
11:02:13|4059.24
11:02:14|4059.78
11:02:15|4059.79
11:02:16|4059.17
11:02:17|4059.19
11:02:18|4060.61
11:02:19|4060.78
11:02:19|4060.87
11:02:22|4060.
11:02:23|4059.86
11:02:24|4059.38
11:02:24|4059.77
11:02:25|4059.4
11:02:27|4059.93
11:02:27|4059.42
11:02:29|4059.39
11:02:30|4058.09
11:02:31|4058.01
11:02:31|4058.
11:02:32|4057.96
11:02:33|4058.37
11:02:34|4057.52
11:02:35|4057.93
11:02:36|4057.97
11:02:39|4057.9
11:02:40|4057.43
11:02:41|4058.02
11:02:43|4057.6
11:02:44|4056.72
11:02:45|4056.57
11:02:46|4056.29
11:02:47|4056.24
11:02:48|4056.25
11:02:49|4055.9
11:02:50|4056.27
11:02:51|4055.71
11:02:52|4055.75
11:02:53|4055.86
11:02:54|4055.85
11:02:55|4054.85
11:02:56|4054.83
11:02:57|4054.84
11:02:58|4054.18
11:02:59|4054.35
11:03:00|4054.42
11:03:00|4054.31
11:03:02|4054.32
11:03:03|4054.34
11:03:04|4054.35
11:03:04|4054.39
11:03:06|4054.41
11:03:07|4054.02
11:03:08|4053.6
11:03:09|4053.59
11:03:10|4053.55
11:03:11|4053.37
11:03:12|4053.
11:03:13|4052.37
11:03:14|4051.91
11:03:14|4051.67
11:03:16|4051.72
11:03:17|4052.45
11:03:17|4052.58
11:03:19|4053.2
11:03:20|4054.31
11:03:21|4054.37
11:03:22|4055.81
11:03:23|4055.99
11:03:24|4056.3
11:03:24|4056.78
11:03:25|4055.41
11:03:27|4054.33
11:03:27|4053.73
11:03:29|4053.67
11:03:30|4053.6
11:03:30|4053.28
11:03:32|4053.48
11:03:33|4052.77
11:03:34|4052.26
11:03:34|4051.88
11:03:36|4051.35
11:03:38|4051.89
11:03:40|4050.77
11:03:40|4050.47
11:03:42|4051.4
11:03:43|4051.92
11:03:44|4051.52
11:03:45|4052.14
11:03:46|4051.52
11:03:48|4051.85
11:03:49|4051.83
11:03:49|4051.8
11:03:51|4051.78
11:03:51|4052.23
11:03:52|4053.34
11:03:54|4054.33
11:03:54|4054.37
11:03:56|4052.45
11:03:57|4052.73
11:03:57|4052.74
11:03:59|4052.73
11:04:00|4052.75
11:04:01|4052.52
11:04:02|4052.44
11:04:03|4052.45
11:04:04|4051.93
11:04:06|4051.31
11:04:07|4051.21
11:04:09|4050.6
11:04:10|4050.21
11:04:10|4050.28
11:04:11|4050.
11:04:13|4050.21
11:04:14|4050.28
11:04:15|4051.22
11:04:16|4050.72
11:04:17|4051.96
11:04:18|4051.39
11:04:19|4051.39
11:04:19|4051.77
11:04:21|4051.61
11:04:22|4050.81
11:04:22|4051.17
11:04:24|4050.18
11:04:25|4050.68
11:04:26|4050.69
11:04:27|4051.68
11:04:28|4052.54
11:04:29|4052.54
11:04:30|4052.61
11:04:31|4052.6
11:04:32|4052.2
11:04:33|4052.2
11:04:33|4052.47
11:04:35|4052.58
11:04:36|4052.19
11:04:37|4052.19
11:04:39|4051.18
11:04:41|4050.59
11:04:41|4050.61
11:04:43|4050.63
11:04:44|4050.63
11:04:46|4050.59
11:04:47|4050.54
11:04:48|4050.19
11:04:50|4050.38
11:04:51|4050.83
11:04:53|4050.85
11:04:53|4050.91
11:04:54|4050.92
11:04:55|4050.93
11:04:56|4050.93
11:04:57|4050.89
11:04:58|4050.88
11:04:59|4050.
11:05:00|4050.
11:05:02|4050.01
11:05:02|4050.01
11:05:03|4050.01
11:05:04|4050.
11:05:05|4050.01
11:05:07|4050.
11:05:07|4050.01
11:05:08|4050.01
11:05:09|4050.01
11:05:11|4049.5
11:05:12|4048.43
11:05:13|4048.47
11:05:14|4048.4
11:05:15|4048.19
11:05:16|4047.63
11:05:17|4048.02
11:05:18|4047.63
11:05:19|4047.64
11:05:20|4047.63
11:05:21|4047.36
11:05:22|4047.
11:05:23|4046.84
11:05:24|4047.28
11:05:25|4048.39
11:05:26|4048.17
11:05:27|4048.31
11:05:28|4047.44
11:05:29|4047.69
11:05:30|4047.68
11:05:31|4048.29
11:05:33|4047.46
11:05:34|4047.45
11:05:34|4049.21
11:05:36|4047.36
11:05:37|4049.17
11:05:38|4049.85
11:05:39|4050.45
11:05:40|4050.54
11:05:42|4050.33
11:05:42|4050.88
11:05:45|4051.79
11:05:46|4051.61
11:05:46|4051.07
11:05:48|4051.07
11:05:48|4051.63
11:05:50|4051.58
11:05:52|4051.11
11:05:52|4051.38
11:05:53|4051.38
11:05:54|4051.06
11:05:55|4051.06
11:05:57|4052.38
11:05:57|4052.69
11:05:59|4052.69
11:05:59|4052.75
11:06:00|4052.05
11:06:01|4054.07
11:06:02|4054.05
11:06:04|4054.04
11:06:05|4054.24
11:06:07|4054.04
11:06:08|4053.28
11:06:09|4053.07
11:06:09|4050.85
11:06:11|4051.41
11:06:12|4052.43
11:06:13|4051.91
11:06:14|4052.42
11:06:15|4052.41
11:06:16|4052.27
11:06:17|4052.22
11:06:17|4052.44
11:06:19|4052.34
11:06:20|4052.23
11:06:21|4052.24
11:06:23|4052.26
11:06:23|4052.25
11:06:25|4052.25
11:06:26|4052.25
11:06:26|4052.24
11:06:27|4052.25
11:06:28|4052.24
11:06:29|4052.25
11:06:30|4052.24
11:06:31|4051.63
11:06:32|4050.71
11:06:33|4050.
11:06:34|4049.78
11:06:35|4049.78
11:06:36|4049.05
11:06:37|4048.9
11:06:39|4049.04
11:06:41|4048.9
11:06:42|4048.9
11:06:44|4049.54
11:06:45|4049.76
11:06:47|4049.64
11:06:47|4049.64
11:06:49|4049.64
11:06:50|4049.69
11:06:51|4049.66
11:06:52|4049.54
11:06:53|4049.86
11:06:54|4049.56
11:06:55|4048.62
11:06:56|4048.92
11:06:57|4049.21
11:06:58|4049.17
11:06:59|4049.02
11:07:00|4048.59
11:07:01|4047.79
11:07:03|4047.77
11:07:05|4046.83
11:07:05|4046.67
11:07:06|4046.6
11:07:08|4045.48
11:07:09|4045.45
11:07:10|4045.1
11:07:11|4044.71
11:07:12|4044.
11:07:13|4043.51
11:07:13|4044.07
11:07:15|4043.87
11:07:15|4043.
11:07:17|4043.07
11:07:17|4043.69
11:07:18|4043.5
11:07:20|4043.88
11:07:21|4042.83
11:07:21|4043.18
11:07:23|4042.93
11:07:23|4042.71
11:07:25|4043.46
11:07:26|4043.14
11:07:27|4042.62
11:07:29|4042.62
11:07:29|4042.43
11:07:30|4042.2
11:07:31|4042.13
11:07:32|4041.04
11:07:33|4041.55
11:07:34|4040.48
11:07:36|4041.08
11:07:37|4041.07
11:07:37|4041.12
11:07:38|4041.07
11:07:39|4040.4
11:07:40|4041.07
11:07:43|4041.02
11:07:44|4040.45
11:07:45|4040.81
11:07:46|4040.27
11:07:47|4040.79
11:07:48|4039.48
11:07:49|4039.38
11:07:50|4038.42
11:07:51|4036.85
11:07:52|4037.02
11:07:53|4036.78
11:07:54|4035.79
11:07:55|4035.12
11:07:57|4035.11
11:07:59|4033.46
11:07:59|4035.37
11:08:00|4036.19
11:08:02|4039.05
11:08:03|4039.03
11:08:04|4037.97
11:08:05|4037.96
11:08:06|4037.93
11:08:07|4039.38
11:08:08|4038.88
11:08:09|4040.27
11:08:10|4039.89
11:08:12|4040.6
11:08:13|4039.37
11:08:14|4037.3
11:08:15|4037.31
11:08:16|4037.3
11:08:18|4038.33
11:08:19|4036.85
11:08:19|4037.05
11:08:21|4037.05
11:08:22|4037.71
11:08:22|4037.29
11:08:23|4036.55
11:08:25|4035.5
11:08:27|4035.74
11:08:27|4035.47
11:08:28|4034.68
11:08:29|4034.85
11:08:30|4034.4
11:08:31|4035.01
11:08:32|4033.48
11:08:33|4033.9
11:08:34|4032.86
11:08:35|4031.01
11:08:36|4030.52
11:08:37|4030.87
11:08:38|4030.26
11:08:39|4031.24
11:08:40|4031.3
11:08:42|4031.77
11:08:44|4032.85
11:08:45|4033.22
11:08:46|4032.8
11:08:47|4031.68
11:08:48|4031.53
11:08:48|4031.08
11:08:50|4030.41
11:08:51|4030.42
11:08:53|4030.65
11:08:54|4031.
11:08:56|4030.08
11:08:57|4030.05
11:08:58|4030.57
11:08:59|4028.
11:09:00|4028.94
11:09:01|4028.63
11:09:03|4029.
11:09:04|4029.02
11:09:06|4028.85
11:09:06|4028.
11:09:07|4028.64
11:09:08|4028.27
11:09:10|4028.68
11:09:10|4028.4
11:09:11|4028.4
11:09:12|4029.04
11:09:13|4029.43
11:09:14|4029.43
11:09:15|4028.65
11:09:16|4029.65
11:09:18|4030.92
11:09:19|4031.75
11:09:20|4031.99
11:09:21|4031.94
11:09:22|4033.26
11:09:24|4032.82
11:09:25|4032.97
11:09:26|4032.96
11:09:26|4032.96
11:09:28|4033.19
11:09:29|4032.
11:09:29|4031.99
11:09:31|4032.
11:09:32|4032.
11:09:33|4030.9
11:09:34|4030.67
11:09:34|4030.02
11:09:36|4030.26
11:09:37|4030.23
11:09:38|4030.09
11:09:39|4029.67
11:09:39|4029.7
11:09:41|4029.22
11:09:42|4027.99
11:09:44|4027.37
11:09:45|4027.38
11:09:45|4027.37
11:09:47|4026.74
11:09:48|4028.
11:09:48|4027.6
11:09:50|4027.34
11:09:51|4027.
11:09:52|4027.49
11:09:53|4027.28
11:09:53|4027.49
11:09:55|4027.5
11:09:56|4027.34
11:09:57|4027.44
11:09:58|4025.08
11:09:59|4026.67
11:10:00|4026.24
11:10:01|4026.8
11:10:02|4026.08
11:10:02|4026.23
11:10:05|4027.31
11:10:05|4027.24
11:10:07|4026.87
11:10:07|4027.04
11:10:09|4027.17
11:10:10|4027.15
11:10:11|4027.9
11:10:12|4028.84
11:10:13|4029.3
11:10:14|4029.61
11:10:15|4029.93
11:10:16|4030.1
11:10:17|4030.5
11:10:18|4029.87
11:10:19|4029.89
11:10:20|4029.89
11:10:21|4029.45
11:10:22|4029.84
11:10:23|4031.78
11:10:24|4031.37
11:10:25|4031.78
11:10:26|4031.49
11:10:28|4029.69
11:10:29|4029.69
11:10:30|4028.08
11:10:31|4028.09
11:10:32|4027.42
11:10:33|4027.43
11:10:34|4027.82
11:10:34|4026.89
11:10:36|4026.48
11:10:37|4027.11
11:10:37|4026.36
11:10:39|4025.86
11:10:40|4025.24
11:10:41|4025.88
11:10:41|4025.02
11:10:43|4025.21
11:10:45|4025.
11:10:47|4024.94
11:10:47|4024.
11:10:48|4023.69
11:10:50|4024.81
11:10:52|4024.82
11:10:53|4023.55
11:10:53|4023.
11:10:55|4024.19
11:10:56|4023.28
11:10:58|4023.44
11:10:59|4023.01
11:11:00|4022.64
11:11:00|4022.78
11:11:02|4022.09
11:11:03|4022.78
11:11:04|4023.84
11:11:04|4026.48
11:11:05|4025.15
11:11:06|4026.3
11:11:07|4026.31
11:11:09|4025.14
11:11:10|4025.25
11:11:10|4023.33
11:11:11|4023.26
11:11:12|4024.71
11:11:14|4024.14
11:11:15|4023.02
11:11:16|4023.
11:11:16|4021.5
11:11:17|4021.59
11:11:18|4021.01
11:11:19|4021.01
11:11:21|4020.94
11:11:21|4020.82
11:11:23|4020.16
11:11:24|4017.99
11:11:25|4018.
11:11:26|4018.
11:11:27|4017.99
11:11:27|4018.
11:11:29|4017.99
11:11:30|4018.
11:11:30|4018.
11:11:33|4018.
11:11:33|4017.41
11:11:34|4017.28
11:11:35|4017.
11:11:36|4017.01
11:11:37|4017.
11:11:38|4017.01
11:11:39|4016.38
11:11:40|4016.01
11:11:42|4016.01
11:11:43|4016.12
11:11:44|4015.38
11:11:45|4012.98
11:11:46|4013.
11:11:47|4013.63
11:11:48|4013.37
11:11:50|4014.14
11:11:52|4013.3
11:11:53|4013.9
11:11:54|4013.65
11:11:54|4013.04
11:11:56|4013.04
11:11:57|4012.82
11:11:58|4013.05
11:11:58|4012.59
11:12:00|4012.6
11:12:00|4013.28
11:12:02|4013.08
11:12:02|4012.53
11:12:04|4012.53
11:12:05|4012.52
11:12:06|4011.8
11:12:06|4011.31
11:12:08|4011.42
11:12:09|4010.8
11:12:09|4010.75
11:12:11|4009.63
11:12:12|4008.97
11:12:13|4009.43
11:12:13|4009.16
11:12:14|4008.8
11:12:15|4007.01
11:12:17|4005.77
11:12:17|4006.57
11:12:19|4005.22
11:12:19|4005.7
11:12:20|4003.77
11:12:21|4006.42
11:12:23|4006.38
11:12:23|4007.51
11:12:25|4005.92
11:12:26|4009.25
11:12:27|4008.75
11:12:28|4009.27
11:12:29|4009.74
11:12:31|4011.
11:12:31|4013.02
11:12:32|4012.86
11:12:33|4012.03
11:12:34|4016.67
11:12:35|4013.97
11:12:36|4013.41
11:12:37|4016.67
11:12:38|4014.85
11:12:39|4017.36
11:12:40|4017.07
11:12:41|4017.07
11:12:42|4018.28
11:12:43|4017.52
11:12:44|4021.13
11:12:46|4016.76
11:12:47|4015.53
11:12:48|4017.22
11:12:49|4017.81
11:12:51|4016.76
11:12:52|4016.4
11:12:53|4015.37
11:12:54|4015.86
11:12:55|4015.82
11:12:56|4015.33
11:12:56|4015.
11:12:59|4013.66
11:12:59|4012.99
11:13:01|4012.41
11:13:01|4012.36
11:13:02|4011.19
11:13:04|4009.2
11:13:05|4009.2
11:13:06|4008.59
11:13:08|4007.44
11:13:08|4005.63
11:13:10|4006.65
11:13:10|4005.37
11:13:11|4007.22
11:13:13|4005.71
11:13:13|4006.41
11:13:15|4005.11
11:13:16|4004.4
11:13:17|4005.01
11:13:17|4003.35
11:13:18|4003.15
11:13:20|4003.76
11:13:21|4003.39
11:13:22|4002.66
11:13:23|4003.66
11:13:23|4003.68
11:13:24|4002.01
11:13:25|4002.
11:13:27|4003.01
11:13:27|4003.04
11:13:28|4004.3
11:13:29|4004.82
11:13:30|4007.12
11:13:32|4008.57
11:13:33|4009.12
11:13:34|4008.02
11:13:35|4008.3
11:13:36|4008.76
11:13:37|4010.32
11:13:38|4010.76
11:13:39|4011.28
11:13:40|4012.01
11:13:41|4012.66
11:13:42|4012.22
11:13:43|4012.65
11:13:44|4013.14
11:13:45|4012.47
11:13:47|4012.52
11:13:47|4012.52
11:13:50|4014.47
11:13:52|4014.78
11:13:53|4017.5
11:13:54|4018.19
11:13:56|4019.8
11:13:57|4020.78
11:13:58|4022.35
11:13:59|4022.47
11:14:00|4022.01
11:14:01|4022.02
11:14:02|4023.78
11:14:04|4024.86
11:14:04|4027.15
11:14:05|4027.69
11:14:06|4028.04
11:14:07|4028.29
11:14:08|4029.01
11:14:10|4028.85
11:14:11|4029.64
11:14:11|4031.2
11:14:13|4031.2
11:14:13|4030.46
11:14:14|4030.12
11:14:16|4029.76
11:14:16|4028.56
11:14:17|4028.19
11:14:19|4026.99
11:14:20|4027.49
11:14:21|4027.58
11:14:22|4027.62
11:14:23|4027.27
11:14:24|4026.75
11:14:25|4027.28
11:14:26|4026.7
11:14:28|4027.19
11:14:28|4028.41
11:14:29|4028.33
11:14:30|4029.46
11:14:31|4031.26
11:14:32|4032.82
11:14:33|4033.36
11:14:34|4033.01
11:14:35|4033.43
11:14:37|4033.41
11:14:38|4032.48
11:14:39|4032.72
11:14:40|4032.73
11:14:41|4034.06
11:14:42|4034.34
11:14:43|4035.35
11:14:44|4035.62
11:14:45|4036.1
11:14:46|4035.54
11:14:47|4034.37
11:14:49|4034.86
11:14:51|4034.62
11:14:52|4034.78
11:14:54|4037.41
11:14:54|4037.65
11:14:57|4038.02
11:14:59|4038.8
11:14:59|4040.06
11:15:00|4040.61
11:15:02|4041.3
11:15:03|4041.31
11:15:05|4042.1
11:15:06|4040.8
11:15:08|4040.06
11:15:09|4040.27
11:15:10|4039.26
11:15:11|4038.86
11:15:12|4036.69
11:15:13|4036.58
11:15:14|4036.38
11:15:15|4035.01
11:15:16|4035.02
11:15:17|4034.01
11:15:18|4033.41
11:15:19|4032.98
11:15:20|4032.83
11:15:21|4032.51
11:15:22|4032.01
11:15:23|4031.38
11:15:24|4031.79
11:15:25|4031.78
11:15:26|4031.81
11:15:27|4033.4
11:15:28|4034.74
11:15:29|4033.99
11:15:30|4033.8
11:15:31|4033.74
11:15:32|4033.73
11:15:33|4033.67
11:15:34|4033.25
11:15:35|4033.25
11:15:36|4033.67
11:15:37|4033.69
11:15:38|4033.68
11:15:39|4033.68
11:15:40|4033.02
11:15:41|4033.53
11:15:42|4033.68
11:15:43|4033.67
11:15:44|4033.69
11:15:45|4033.7
11:15:46|4034.08
11:15:47|4034.07
11:15:49|4034.98
11:15:50|4036.17
11:15:51|4035.92
11:15:52|4036.28
11:15:53|4035.58
11:15:54|4035.59
11:15:55|4035.16
11:15:56|4033.7
11:15:58|4033.7
11:15:58|4033.25
11:16:01|4033.33
11:16:02|4033.7
11:16:03|4033.71
11:16:03|4033.98
11:16:04|4034.33
11:16:05|4034.34
11:16:06|4034.34
11:16:08|4034.34
11:16:08|4034.33
11:16:09|4034.34
11:16:10|4034.33
11:16:11|4034.34
11:16:12|4034.34
11:16:13|4034.33
11:16:14|4035.32
11:16:15|4035.91
11:16:16|4035.99
11:16:17|4037.66
11:16:18|4038.98
11:16:19|4038.86
11:16:20|4038.83
11:16:21|4040.2
11:16:22|4040.17
11:16:23|4041.67
11:16:24|4042.87
11:16:25|4043.02
11:16:26|4043.74
11:16:27|4044.15
11:16:28|4045.
11:16:29|4044.35
11:16:30|4045.01
11:16:32|4044.28
11:16:32|4044.28
11:16:33|4043.85
11:16:34|4044.09
11:16:35|4044.48
11:16:36|4044.47
11:16:39|4045.25
11:16:39|4044.51
11:16:40|4044.51
11:16:41|4044.26
11:16:42|4043.48
11:16:43|4044.77
11:16:44|4045.
11:16:46|4046.23
11:16:47|4047.68
11:16:48|4047.28
11:16:49|4047.33
11:16:51|4047.46
11:16:52|4046.93
11:16:54|4047.29
11:16:55|4047.3
11:16:56|4047.46
11:16:58|4048.75
11:16:59|4049.18
11:17:00|4049.51
11:17:02|4049.51
11:17:03|4049.52
11:17:04|4050.
11:17:05|4050.05
11:17:06|4050.12
11:17:07|4049.43
11:17:08|4049.42
11:17:09|4049.49
11:17:10|4051.79
11:17:11|4051.8
11:17:12|4051.79
11:17:13|4051.79
11:17:14|4051.86
11:17:15|4052.05
11:17:16|4052.45
11:17:18|4053.93
11:17:19|4052.21
11:17:20|4052.56
11:17:21|4051.88
11:17:22|4051.18
11:17:23|4051.22
11:17:24|4051.22
11:17:25|4051.25
11:17:26|4051.55
11:17:27|4051.25
11:17:28|4051.99
11:17:29|4051.26
11:17:29|4050.57
11:17:31|4050.
11:17:32|4049.07
11:17:33|4048.83
11:17:34|4047.3
11:17:35|4047.17
11:17:36|4047.3
11:17:37|4047.27
11:17:38|4047.21
11:17:39|4046.93
11:17:40|4046.93
11:17:41|4048.81
11:17:42|4048.69
11:17:42|4049.37
11:17:43|4049.41
11:17:45|4049.35
11:17:45|4049.4
11:17:47|4049.4
11:17:48|4049.4
11:17:48|4049.41
11:17:50|4049.41
11:17:52|4049.41
11:17:54|4048.31
11:17:54|4048.46
11:17:56|4048.47
11:17:58|4047.19
11:17:59|4046.55
11:18:00|4045.28
11:18:02|4045.29
11:18:02|4045.28
11:18:04|4046.99
11:18:05|4048.31
11:18:07|4049.
11:18:08|4047.5
11:18:09|4047.93
11:18:11|4048.64
11:18:12|4050.13
11:18:12|4050.19
11:18:14|4049.7
11:18:15|4049.77
11:18:16|4048.33
11:18:17|4048.
11:18:19|4047.94
11:18:19|4047.94
11:18:20|4047.35
11:18:21|4047.56
11:18:22|4046.32
11:18:23|4048.62
11:18:24|4049.31
11:18:25|4050.14
11:18:26|4050.2
11:18:27|4050.31
11:18:28|4050.52
11:18:29|4050.31
11:18:30|4049.79
11:18:31|4050.35
11:18:32|4049.34
11:18:33|4049.34
11:18:34|4048.93
11:18:35|4049.32
11:18:36|4049.32
11:18:37|4050.01
11:18:38|4050.
11:18:39|4049.33
11:18:40|4049.94
11:18:41|4050.62
11:18:42|4050.94
11:18:43|4052.03
11:18:44|4052.7
11:18:45|4053.25
11:18:46|4054.12
11:18:47|4052.86
11:18:48|4053.23
11:18:49|4053.17
11:18:50|4053.17
11:18:51|4052.75
11:18:53|4053.16
11:18:55|4053.71
11:18:56|4054.7
11:18:57|4055.22
11:18:59|4055.35
11:18:59|4055.61
11:19:00|4056.21
11:19:03|4057.07
11:19:03|4057.52
11:19:04|4057.49
11:19:05|4057.9
11:19:06|4057.65
11:19:07|4057.28
11:19:08|4056.56
11:19:10|4056.69
11:19:10|4056.65
11:19:11|4056.98
11:19:12|4056.76
11:19:13|4056.06
11:19:14|4055.95
11:19:16|4055.45
11:19:17|4055.37
11:19:17|4054.05
11:19:18|4054.48
11:19:19|4054.41
11:19:20|4054.47
11:19:21|4054.47
11:19:22|4054.46
11:19:23|4053.4
11:19:24|4054.18
11:19:25|4053.28
11:19:26|4053.73
11:19:27|4052.75
11:19:28|4052.76
11:19:29|4052.75
11:19:30|4052.44
11:19:31|4052.46
11:19:32|4054.03
11:19:33|4053.8
11:19:34|4054.99
11:19:35|4056.65
11:19:36|4055.75
11:19:37|4055.75
11:19:38|4056.43
11:19:39|4056.14
11:19:40|4056.82
11:19:41|4056.42
11:19:42|4056.73
11:19:43|4056.71
11:19:44|4056.72
11:19:45|4056.72
11:19:46|4057.47
11:19:47|4057.74
11:19:48|4058.45
11:19:49|4058.18
11:19:50|4058.18
11:19:51|4058.19
11:19:53|4058.18
11:19:55|4056.72
11:19:57|4056.23
11:19:58|4055.97
11:19:58|4056.2
11:20:00|4056.23
11:20:01|4056.24
11:20:01|4056.24
11:20:02|4056.24
11:20:04|4056.28
11:20:05|4058.18
11:20:06|4058.12
11:20:07|4057.78
11:20:08|4057.78
11:20:09|4057.84
11:20:10|4058.17
11:20:11|4058.17
11:20:13|4057.72
11:20:14|4057.24
11:20:15|4057.25
11:20:16|4056.86
11:20:17|4056.75
11:20:18|4056.53
11:20:19|4056.54
11:20:20|4056.45
11:20:21|4056.45
11:20:22|4056.4
11:20:23|4056.39
11:20:24|4056.
11:20:25|4055.75
11:20:26|4055.75
11:20:27|4055.75
11:20:28|4055.75
11:20:29|4055.75
11:20:30|4055.75
11:20:31|4055.74
11:20:33|4055.78
11:20:34|4055.75
11:20:35|4055.75
11:20:35|4055.75
11:20:37|4055.97
11:20:38|4055.76
11:20:40|4055.98
11:20:41|4055.74
11:20:42|4055.73
11:20:43|4055.73
11:20:44|4055.77
11:20:44|4056.97
11:20:46|4056.51
11:20:47|4056.74
11:20:48|4056.14
11:20:48|4056.74
11:20:50|4056.72
11:20:50|4056.71
11:20:52|4058.32
11:20:53|4058.78
11:20:54|4058.78
11:20:55|4058.9
11:20:56|4059.18
11:20:58|4059.26
11:20:59|4059.24
11:20:59|4059.37
11:21:02|4059.39
11:21:03|4059.71
11:21:04|4060.
11:21:06|4060.01
11:21:07|4060.6
11:21:08|4060.45
11:21:09|4061.01
11:21:10|4061.01
11:21:10|4061.02
11:21:12|4061.49
11:21:13|4061.86
11:21:15|4061.73
11:21:16|4062.76
11:21:18|4065.11
11:21:19|4065.4
11:21:19|4066.01
11:21:20|4066.02
11:21:21|4066.64
11:21:22|4066.06
11:21:23|4066.9
11:21:24|4066.91
11:21:25|4066.94
11:21:26|4066.98
11:21:27|4066.63
11:21:28|4066.02
11:21:29|4065.79
11:21:30|4066.6
11:21:31|4066.48
11:21:32|4066.5
11:21:33|4066.62
11:21:34|4066.62
11:21:35|4067.42
11:21:36|4067.41
11:21:37|4068.06
11:21:39|4068.04
11:21:39|4068.49
11:21:40|4069.79
11:21:41|4069.43
11:21:42|4069.8
11:21:43|4069.43
11:21:44|4069.43
11:21:45|4069.31
11:21:46|4069.37
11:21:47|4068.51
11:21:48|4067.61
11:21:49|4067.01
11:21:50|4066.89
11:21:51|4066.66
11:21:52|4068.62
11:21:54|4068.94
11:21:56|4069.82
11:21:58|4070.43
11:21:59|4070.06
11:22:00|4070.87
11:22:01|4071.79
11:22:03|4071.99
11:22:04|4073.17
11:22:05|4072.32
11:22:06|4072.01
11:22:07|4072.64
11:22:08|4073.34
11:22:10|4073.34
11:22:11|4073.35
11:22:12|4071.78
11:22:13|4070.11
11:22:14|4070.19
11:22:15|4072.
11:22:16|4071.05
11:22:17|4071.65
11:22:18|4071.04
11:22:19|4071.13
11:22:20|4072.08
11:22:21|4072.61
11:22:22|4072.6
11:22:23|4072.08
11:22:24|4072.41
11:22:25|4072.41
11:22:26|4072.45
11:22:27|4072.46
11:22:28|4072.46
11:22:29|4072.7
11:22:30|4073.5
11:22:31|4073.49
11:22:32|4073.5
11:22:33|4073.96
11:22:34|4074.
11:22:35|4074.94
11:22:36|4074.3
11:22:37|4076.42
11:22:38|4075.16
11:22:39|4075.25
11:22:40|4075.51
11:22:41|4074.95
11:22:41|4074.
11:22:43|4072.76
11:22:44|4073.85
11:22:45|4073.67
11:22:46|4073.28
11:22:47|4073.29
11:22:48|4073.28
11:22:49|4073.29
11:22:50|4073.29
11:22:51|4073.01
11:22:52|4073.01
11:22:53|4073.28
11:22:54|4073.
11:22:54|4072.76
11:22:57|4072.74
11:22:57|4072.98
11:22:59|4073.28
11:23:01|4073.15
11:23:02|4072.45
11:23:03|4071.12
11:23:04|4071.76
11:23:06|4071.74
11:23:07|4071.54
11:23:07|4070.73
11:23:08|4070.89
11:23:10|4069.93
11:23:11|4069.92
11:23:13|4069.59
11:23:14|4069.52
11:23:14|4071.
11:23:15|4071.2
11:23:16|4071.38
11:23:17|4070.82
11:23:18|4070.58
11:23:19|4070.2
11:23:20|4070.01
11:23:21|4070.01
11:23:22|4070.
11:23:23|4070.01
11:23:24|4069.29
11:23:26|4069.29
11:23:26|4069.94
11:23:28|4070.
11:23:28|4070.
11:23:29|4069.09
11:23:31|4068.88
11:23:31|4067.9
11:23:32|4067.01
11:23:33|4066.92
11:23:35|4066.73
11:23:36|4065.61
11:23:37|4066.14
11:23:38|4066.19
11:23:39|4067.17
11:23:40|4068.55
11:23:41|4068.88
11:23:42|4068.77
11:23:43|4069.38
11:23:44|4069.14
11:23:45|4070.21
11:23:46|4070.61
11:23:47|4070.39
11:23:48|4070.05
11:23:49|4070.05
11:23:50|4070.05
11:23:51|4070.01
11:23:52|4069.48
11:23:53|4070.
11:23:54|4070.
11:23:55|4069.95
11:23:57|4070.79
11:23:58|4070.79
11:23:59|4071.2
11:24:01|4070.91
11:24:02|4070.07
11:24:04|4069.95
11:24:05|4068.36
11:24:07|4067.67
11:24:08|4066.46
11:24:08|4066.35
11:24:10|4064.85
11:24:11|4066.06
11:24:12|4065.65
11:24:13|4065.78
11:24:14|4066.27
11:24:14|4066.67
11:24:16|4066.78
11:24:17|4066.77
11:24:19|4066.78
11:24:20|4066.15
11:24:21|4065.42
11:24:21|4064.59
11:24:22|4064.59
11:24:24|4068.81
11:24:24|4069.87
11:24:26|4069.87
11:24:27|4069.88
11:24:28|4069.14
11:24:29|4069.17
11:24:30|4069.16
11:24:32|4068.4
11:24:33|4067.41
11:24:33|4067.41
11:24:35|4067.4
11:24:36|4067.41
11:24:37|4069.16
11:24:37|4068.2
11:24:39|4068.31
11:24:39|4068.3
11:24:40|4068.3
11:24:41|4068.31
11:24:42|4066.74
11:24:45|4066.21
11:24:45|4065.66
11:24:47|4065.51
11:24:47|4065.48
11:24:48|4064.01
11:24:49|4063.7
11:24:50|4063.7
11:24:51|4063.61
11:24:52|4063.03
11:24:53|4062.04
11:24:54|4061.01
11:24:56|4063.7
11:24:57|4063.5
11:24:58|4064.23
11:25:00|4064.51
11:25:02|4064.35
11:25:03|4063.32
11:25:03|4062.28
11:25:06|4061.78
11:25:06|4061.03
11:25:07|4061.03
11:25:08|4061.02
11:25:09|4061.01
11:25:11|4060.31
11:25:11|4060.21
11:25:12|4060.01
11:25:13|4059.63
11:25:14|4060.
11:25:15|4060.
11:25:16|4060.
11:25:18|4059.1
11:25:18|4058.92
11:25:19|4058.8
11:25:20|4058.81
11:25:21|4057.98
11:25:22|4058.66
11:25:23|4057.62
11:25:24|4057.76
11:25:26|4059.66
11:25:26|4058.53
11:25:27|4058.07
11:25:28|4058.7
11:25:29|4058.46
11:25:30|4058.46
11:25:31|4058.47
11:25:32|4058.46
11:25:33|4058.47
11:25:34|4058.89
11:25:35|4059.24
11:25:36|4061.08
11:25:37|4060.69
11:25:38|4061.68
11:25:39|4061.63
11:25:40|4062.
11:25:41|4062.
11:25:42|4062.01
11:25:43|4062.05
11:25:44|4062.06
11:25:45|4062.05
11:25:46|4062.3
11:25:47|4062.3
11:25:49|4062.31
11:25:50|4062.31
11:25:51|4062.31
11:25:52|4060.18
11:25:53|4058.53
11:25:54|4059.47
11:25:55|4059.89
11:25:56|4059.87
11:25:57|4059.86
11:25:58|4059.89
11:26:00|4060.6
11:26:01|4060.15
11:26:03|4058.78
11:26:04|4058.07
11:26:06|4059.19
11:26:07|4058.27
11:26:08|4058.06
11:26:08|4059.77
11:26:10|4061.9
11:26:11|4060.84
11:26:12|4059.34
11:26:13|4058.76
11:26:14|4058.38
11:26:15|4058.07
11:26:16|4057.
11:26:18|4056.48
11:26:19|4057.45
11:26:20|4057.44
11:26:21|4058.33
11:26:22|4058.99
11:26:24|4058.34
11:26:24|4058.63
11:26:25|4058.9
11:26:27|4058.96
11:26:28|4058.89
11:26:29|4056.48
11:26:30|4057.65
11:26:31|4057.41
11:26:32|4057.33
11:26:32|4057.12
11:26:35|4056.78
11:26:35|4057.65
11:26:36|4058.88
11:26:37|4058.32
11:26:38|4058.32
11:26:39|4058.32
11:26:40|4058.32
11:26:41|4058.91
11:26:42|4058.36
11:26:43|4058.29
11:26:44|4058.32
11:26:45|4058.32
11:26:46|4057.47
11:26:47|4057.48
11:26:48|4057.36
11:26:49|4057.37
11:26:50|4057.32
11:26:51|4057.03
11:26:52|4056.81
11:26:53|4055.31
11:26:54|4055.01
11:26:55|4056.71
11:26:56|4057.55
11:26:57|4056.35
11:26:58|4056.34
11:27:00|4056.44
11:27:02|4056.31
11:27:04|4055.98
11:27:04|4057.81
11:27:06|4059.
11:27:06|4059.61
11:27:07|4059.61
11:27:09|4059.48
11:27:10|4059.49
11:27:10|4059.49
11:27:11|4060.
11:27:13|4061.
11:27:14|4061.51
11:27:15|4062.35
11:27:16|4062.34
11:27:18|4061.93
11:27:18|4062.34
11:27:19|4062.35
11:27:20|4062.81
11:27:21|4062.6
11:27:22|4062.55
11:27:23|4063.88
11:27:24|4064.72
11:27:25|4064.54
11:27:26|4064.96
11:27:27|4064.61
11:27:28|4065.1
11:27:29|4065.49
11:27:30|4065.53
11:27:31|4066.
11:27:32|4066.26
11:27:33|4066.47
11:27:34|4067.39
11:27:35|4067.38
11:27:37|4067.98
11:27:38|4068.72
11:27:39|4068.72
11:27:40|4069.07
11:27:41|4070.
11:27:42|4071.
11:27:43|4071.57
11:27:44|4071.29
11:27:45|4071.96
11:27:46|4072.36
11:27:47|4072.83
11:27:48|4072.41
11:27:49|4072.74
11:27:50|4071.56
11:27:51|4073.42
11:27:52|4073.41
11:27:53|4073.01
11:27:54|4073.01
11:27:55|4072.84
11:27:56|4072.85
11:27:57|4073.42
11:27:58|4073.89
11:27:59|4075.12
11:28:00|4075.11
11:28:02|4071.84
11:28:03|4072.78
11:28:05|4072.39
11:28:06|4071.66
11:28:08|4072.79
11:28:09|4073.03
11:28:10|4073.7
11:28:11|4071.84
11:28:12|4071.85
11:28:13|4071.89
11:28:14|4072.29
11:28:15|4072.
11:28:16|4072.41
11:28:18|4071.86
11:28:19|4071.21
11:28:20|4071.9
11:28:21|4071.49
11:28:22|4071.21
11:28:23|4071.88
11:28:24|4072.13
11:28:25|4072.67
11:28:26|4073.3
11:28:27|4073.1
11:28:27|4072.84
11:28:29|4073.51
11:28:30|4073.1
11:28:30|4071.97
11:28:32|4070.56
11:28:33|4070.94
11:28:34|4070.73
11:28:35|4070.23
11:28:35|4070.02
11:28:37|4070.17
11:28:38|4070.12
11:28:39|4070.17
11:28:39|4071.91
11:28:41|4071.52
11:28:42|4071.42
11:28:43|4072.76
11:28:43|4072.76
11:28:44|4073.11
11:28:46|4074.
11:28:46|4074.48
11:28:48|4076.23
11:28:49|4078.01
11:28:49|4078.
11:28:51|4078.
11:28:52|4078.52
11:28:53|4079.
11:28:54|4079.26
11:28:55|4079.21
11:28:55|4080.48
11:28:57|4079.74
11:28:58|4079.72
11:28:59|4079.72
11:29:00|4081.89
11:29:00|4081.11
11:29:03|4081.81
11:29:03|4083.01
11:29:06|4081.29
11:29:07|4081.87
11:29:08|4082.39
11:29:09|4082.97
11:29:10|4083.92
11:29:11|4082.72
11:29:12|4082.72
11:29:13|4081.81
11:29:14|4081.39
11:29:15|4081.25
11:29:16|4081.82
11:29:17|4083.9
11:29:18|4083.87
11:29:19|4084.08
11:29:20|4084.4
11:29:21|4085.38
11:29:22|4085.74
11:29:23|4084.86
11:29:24|4086.17
11:29:25|4086.91
11:29:26|4086.3
11:29:27|4086.83
11:29:28|4084.87
11:29:29|4084.67
11:29:30|4085.1
11:29:32|4085.82
11:29:32|4085.11
11:29:34|4085.34
11:29:34|4085.34
11:29:36|4085.01
11:29:36|4085.94
11:29:38|4085.52
11:29:39|4085.24
11:29:40|4085.79
11:29:41|4085.21
11:29:41|4084.68
11:29:43|4088.25
11:29:43|4087.74
11:29:45|4089.28
11:29:46|4088.32
11:29:47|4088.33
11:29:48|4088.35
11:29:49|4088.8
11:29:50|4088.38
11:29:51|4088.73
11:29:52|4088.73
11:29:53|4088.73
11:29:53|4087.01
11:29:54|4086.54
11:29:55|4087.02
11:29:57|4086.99
11:29:58|4086.99
11:29:59|4087.71
11:30:00|4086.55
11:30:00|4085.21
11:30:02|4084.89
11:30:04|4083.65
11:30:04|4083.67
11:30:06|4083.51
11:30:06|4082.65
11:30:08|4083.08
11:30:10|4082.27
11:30:11|4082.01
11:30:12|4081.25
11:30:13|4081.47
11:30:15|4085.31
11:30:17|4087.45
11:30:18|4087.53
11:30:19|4087.97
11:30:19|4087.97
11:30:22|4088.91
11:30:22|4089.63
11:30:23|4090.08
11:30:24|4090.87
11:30:26|4092.13
11:30:26|4091.86
11:30:27|4092.86
11:30:28|4093.41
11:30:29|4094.15
11:30:30|4094.49
11:30:31|4095.15
11:30:32|4096.12
11:30:34|4093.72
11:30:35|4094.03
11:30:35|4096.68
11:30:36|4097.3
11:30:37|4097.3
11:30:38|4098.2
11:30:39|4098.62
11:30:40|4099.05
11:30:41|4098.74
11:30:42|4096.12
11:30:43|4094.51
11:30:44|4094.36
11:30:45|4093.72
11:30:46|4095.25
11:30:47|4094.49
11:30:48|4096.25
11:30:49|4095.55
11:30:50|4097.08
11:30:51|4096.36
11:30:52|4097.06
11:30:53|4098.54
11:30:55|4098.49
11:30:55|4099.11
11:30:56|4098.83
11:30:57|4098.85
11:30:58|4098.81
11:30:59|4096.27
11:31:00|4097.19
11:31:01|4095.34
11:31:02|4096.
11:31:05|4095.53
11:31:06|4095.79
11:31:06|4095.54
11:31:08|4095.52
11:31:09|4093.43
11:31:11|4090.48
11:31:12|4091.69
11:31:13|4091.58
11:31:14|4091.72
11:31:15|4091.6
11:31:16|4090.67
11:31:18|4091.19
11:31:19|4093.16
11:31:20|4091.72
11:31:21|4092.41
11:31:22|4092.52
11:31:23|4092.25
11:31:24|4092.29
11:31:24|4091.9
11:31:26|4090.27
11:31:27|4091.19
11:31:27|4090.07
11:31:28|4089.2
11:31:29|4088.01
11:31:30|4088.24
11:31:32|4087.8
11:31:32|4086.22
11:31:34|4083.94
11:31:34|4084.13
11:31:36|4084.03
11:31:37|4085.13
11:31:37|4085.48
11:31:39|4086.04
11:31:40|4086.05
11:31:42|4086.49
11:31:42|4084.92
11:31:43|4085.48
11:31:44|4085.45
11:31:45|4085.15
11:31:46|4084.82
11:31:47|4083.54
11:31:48|4082.31
11:31:49|4081.64
11:31:50|4079.49
11:31:51|4079.01
11:31:52|4079.22
11:31:53|4078.83
11:31:54|4080.03
11:31:55|4080.03
11:31:56|4081.13
11:31:57|4082.69
11:31:59|4082.23
11:31:59|4082.2
11:32:00|4080.85
11:32:01|4079.92
11:32:02|4078.66
11:32:03|4078.85
11:32:04|4078.01
11:32:06|4075.55
11:32:07|4076.68
11:32:08|4075.7
11:32:10|4075.11
11:32:11|4075.6
11:32:12|4075.58
11:32:13|4075.59
11:32:14|4075.58
11:32:15|4073.7
11:32:15|4073.39
11:32:17|4073.35
11:32:18|4073.01
11:32:19|4070.78
11:32:20|4071.35
11:32:21|4070.42
11:32:21|4069.66
11:32:23|4069.14
11:32:24|4069.24
11:32:25|4068.7
11:32:25|4067.01
11:32:27|4067.36
11:32:28|4066.89
11:32:29|4066.61
11:32:30|4069.24
11:32:31|4069.8
11:32:32|4068.77
11:32:32|4068.7
11:32:34|4069.43
11:32:35|4070.6
11:32:36|4072.86
11:32:37|4073.1
11:32:38|4073.52
11:32:38|4073.42
11:32:40|4072.43
11:32:41|4072.05
11:32:42|4069.69
11:32:42|4069.55
11:32:45|4071.
11:32:45|4072.02
11:32:46|4072.92
11:32:47|4073.24
11:32:49|4072.74
11:32:49|4072.8
11:32:50|4072.16
11:32:51|4070.64
11:32:52|4070.61
11:32:54|4070.04
11:32:55|4071.
11:32:56|4070.47
11:32:57|4071.33
11:32:58|4071.27
11:32:59|4071.69
11:33:00|4072.49
11:33:01|4072.9
11:33:02|4074.2
11:33:03|4074.2
11:33:04|4074.96
11:33:06|4072.85
11:33:07|4070.61
11:33:09|4070.62
11:33:10|4069.
11:33:10|4068.96
11:33:11|4069.36
11:33:13|4068.83
11:33:13|4069.
11:33:15|4070.21
11:33:15|4070.83
11:33:17|4070.54
11:33:19|4070.81
11:33:19|4068.31
11:33:21|4068.12
11:33:22|4068.51
11:33:23|4068.6
11:33:24|4068.2
11:33:25|4069.68
11:33:26|4069.53
11:33:27|4069.52
11:33:28|4069.53
11:33:29|4069.46
11:33:30|4069.07
11:33:32|4069.42
11:33:33|4067.95
11:33:33|4067.49
11:33:34|4066.
11:33:36|4066.15
11:33:36|4066.01
11:33:37|4066.01
11:33:38|4066.41
11:33:39|4067.34
11:33:40|4068.52
11:33:41|4069.06
11:33:42|4068.52
11:33:43|4066.81
11:33:44|4066.95
11:33:45|4070.31
11:33:46|4072.84
11:33:47|4074.04
11:33:48|4075.38
11:33:49|4074.81
11:33:50|4073.98
11:33:51|4073.67
11:33:52|4073.66
11:33:53|4073.66
11:33:54|4072.3
11:33:55|4071.48
11:33:56|4071.15
11:33:57|4072.12
11:33:59|4073.96
11:33:59|4073.47
11:34:01|4073.46
11:34:02|4074.79
11:34:03|4074.22
11:34:03|4074.
11:34:05|4074.
11:34:05|4074.23
11:34:08|4074.99
11:34:08|4073.48
11:34:10|4072.1
11:34:12|4070.87
11:34:13|4069.11
11:34:14|4069.53
11:34:15|4069.66
11:34:16|4069.26
11:34:17|4070.
11:34:17|4069.99
11:34:19|4069.6
11:34:20|4068.9
11:34:21|4069.65
11:34:22|4069.64
11:34:23|4070.94
11:34:24|4071.47
11:34:25|4072.94
11:34:26|4072.37
11:34:28|4072.14
11:34:28|4071.86
11:34:30|4072.42
11:34:31|4072.39
11:34:31|4071.68
11:34:33|4070.89
11:34:33|4070.88
11:34:35|4070.51
11:34:36|4070.51
11:34:36|4070.44
11:34:38|4070.52
11:34:38|4070.51
11:34:40|4070.65
11:34:41|4070.7
11:34:41|4072.05
11:34:43|4071.7
11:34:44|4072.07
11:34:44|4073.
11:34:45|4072.99
11:34:47|4073.
11:34:47|4074.32
11:34:48|4074.28
11:34:49|4074.3
11:34:52|4074.99
11:34:52|4076.75
11:34:53|4077.37
11:34:55|4077.3
11:34:55|4077.01
11:34:56|4075.92
11:34:57|4074.34
11:34:58|4074.34
11:34:59|4074.34
11:35:00|4074.33
11:35:01|4074.32
11:35:02|4073.94
11:35:03|4073.48
11:35:04|4073.92
11:35:05|4074.05
11:35:06|4073.89
11:35:08|4071.85
11:35:09|4070.45
11:35:10|4069.86
11:35:11|4068.91
11:35:13|4068.01
11:35:13|4068.26
11:35:14|4068.25
11:35:16|4067.96
11:35:16|4067.62
11:35:18|4066.02
11:35:19|4065.63
11:35:20|4064.43
11:35:21|4064.32
11:35:22|4063.99
11:35:23|4063.09
11:35:24|4063.11
11:35:25|4062.83
11:35:26|4062.22
11:35:26|4062.18
11:35:28|4060.9
11:35:29|4060.24
11:35:30|4059.92
11:35:30|4059.47
11:35:32|4058.23
11:35:32|4058.5
11:35:34|4055.
11:35:35|4055.25
11:35:36|4055.02
11:35:37|4056.47
11:35:38|4056.18
11:35:39|4056.09
11:35:40|4056.09
11:35:41|4057.67
11:35:42|4058.16
11:35:43|4057.74
11:35:44|4058.17
11:35:44|4059.64
11:35:46|4059.61
11:35:47|4060.88
11:35:48|4061.96
11:35:49|4063.11
11:35:50|4063.57
11:35:51|4063.12
11:35:52|4064.3
11:35:53|4064.53
11:35:54|4064.81
11:35:55|4067.41
11:35:56|4066.73
11:35:57|4066.58
11:35:58|4068.42
11:35:59|4068.39
11:36:00|4068.66
11:36:01|4068.
11:36:02|4066.74
11:36:03|4065.78
11:36:04|4064.56
11:36:05|4064.01
11:36:06|4062.85
11:36:07|4063.16
11:36:08|4062.52
11:36:10|4061.72
11:36:11|4060.01
11:36:12|4059.04
11:36:14|4058.46
11:36:15|4060.09
11:36:16|4060.57
11:36:17|4060.55
11:36:18|4060.16
11:36:20|4059.03
11:36:20|4058.63
11:36:21|4058.57
11:36:22|4058.42
11:36:23|4058.37
11:36:24|4057.68
11:36:25|4057.36
11:36:26|4057.32
11:36:27|4056.62
11:36:29|4059.02
11:36:29|4059.02
11:36:31|4059.01
11:36:32|4059.02
11:36:33|4057.38
11:36:34|4056.66
11:36:35|4056.66
11:36:36|4056.71
11:36:37|4056.1
11:36:38|4054.71
11:36:39|4054.54
11:36:40|4054.48
11:36:41|4053.98
11:36:42|4054.33
11:36:43|4054.9
11:36:45|4055.95
11:36:46|4057.33
11:36:47|4057.35
11:36:48|4056.14
11:36:49|4055.25
11:36:50|4054.71
11:36:51|4053.58
11:36:51|4051.77
11:36:53|4051.74
11:36:54|4051.73
11:36:54|4051.65
11:36:55|4051.57
11:36:57|4050.03
11:36:58|4051.58
11:36:59|4051.03
11:37:00|4051.1
11:37:01|4051.1
11:37:02|4048.34
11:37:03|4048.32
11:37:04|4046.64
11:37:05|4043.96
11:37:06|4043.75
11:37:07|4042.82
11:37:08|4042.5
11:37:09|4042.17
11:37:11|4041.26
11:37:13|4043.51
11:37:13|4041.51
11:37:14|4040.02
11:37:15|4039.92
11:37:16|4040.73
11:37:18|4040.76
11:37:19|4042.97
11:37:20|4045.
11:37:21|4042.72
11:37:22|4044.14
11:37:23|4042.16
11:37:25|4042.71
11:37:27|4042.83
11:37:28|4042.33
11:37:28|4041.25
11:37:30|4040.03
11:37:31|4040.49
11:37:31|4042.24
11:37:33|4042.95
11:37:34|4042.88
11:37:35|4043.17
11:37:36|4043.39
11:37:37|4041.56
11:37:37|4042.24
11:37:38|4042.28
11:37:40|4042.67
11:37:41|4045.
11:37:41|4045.95
11:37:43|4046.46
11:37:43|4045.56
11:37:44|4046.92
11:37:45|4046.11
11:37:46|4046.23
11:37:48|4042.82
11:37:48|4042.3
11:37:50|4042.85
11:37:51|4043.22
11:37:53|4044.01
11:37:53|4044.99
11:37:54|4045.72
11:37:55|4046.66
11:37:56|4045.71
11:37:57|4045.59
11:37:58|4042.56
11:37:59|4041.47
11:38:00|4041.83
11:38:01|4040.01
11:38:02|4040.63
11:38:04|4039.48
11:38:05|4038.78
11:38:06|4037.35
11:38:07|4037.39
11:38:09|4035.95
11:38:09|4036.5
11:38:12|4037.05
11:38:13|4038.74
11:38:14|4039.32
11:38:16|4039.01
11:38:17|4040.16
11:38:19|4041.53
11:38:21|4041.53
11:38:21|4042.97
11:38:22|4043.72
11:38:24|4043.72
11:38:25|4042.24
11:38:26|4044.01
11:38:27|4042.91
11:38:28|4043.81
11:38:28|4044.17
11:38:31|4043.57
11:38:32|4043.46
11:38:32|4044.6
11:38:33|4045.61
11:38:34|4046.12
11:38:35|4048.17
11:38:36|4049.14
11:38:37|4048.54
11:38:38|4050.32
11:38:39|4048.55
11:38:40|4049.11
11:38:41|4049.09
11:38:42|4046.45
11:38:43|4045.01
11:38:44|4047.06
11:38:45|4048.4
11:38:46|4049.07
11:38:47|4048.9
11:38:48|4048.9
11:38:49|4048.91
11:38:50|4048.93
11:38:51|4049.14
11:38:52|4048.91
11:38:53|4049.15
11:38:54|4045.88
11:38:55|4044.89
11:38:56|4045.36
11:38:57|4043.08
11:38:58|4042.89
11:38:59|4041.15
11:39:00|4040.18
11:39:01|4041.15
11:39:02|4041.15
11:39:03|4042.38
11:39:04|4040.29
11:39:05|4040.31
11:39:06|4040.31
11:39:07|4037.14
11:39:08|4035.67
11:39:09|4036.73
11:39:11|4036.47
11:39:12|4036.86
11:39:14|4035.53
11:39:16|4036.2
11:39:17|4038.34
11:39:17|4038.77
11:39:19|4038.87
11:39:20|4039.9
11:39:22|4039.1
11:39:22|4040.07
11:39:23|4040.07
11:39:24|4037.12
11:39:25|4037.12
11:39:26|4035.83
11:39:27|4035.61
11:39:28|4034.81
11:39:29|4034.75
11:39:31|4033.7
11:39:31|4036.17
11:39:32|4035.05
11:39:33|4035.51
11:39:34|4038.19
11:39:35|4037.9
11:39:36|4037.86
11:39:37|4038.73
11:39:38|4039.5
11:39:39|4041.56
11:39:40|4040.66
11:39:41|4040.83
11:39:42|4043.19
11:39:43|4042.85
11:39:45|4044.43
11:39:45|4043.68
11:39:46|4045.23
11:39:47|4044.73
11:39:48|4044.63
11:39:49|4046.26
11:39:50|4046.06
11:39:51|4046.04
11:39:53|4048.76
11:39:54|4048.76
11:39:55|4047.84
11:39:56|4046.05
11:39:57|4045.5
11:39:58|4045.19
11:39:59|4042.9
11:40:00|4042.98
11:40:01|4044.5
11:40:02|4045.76
11:40:03|4045.95
11:40:04|4045.44
11:40:05|4046.79
11:40:06|4046.79
11:40:07|4048.01
11:40:08|4048.01
11:40:09|4048.29
11:40:10|4048.24
11:40:11|4048.9
11:40:12|4048.98
11:40:14|4047.17
11:40:16|4046.83
11:40:16|4045.19
11:40:17|4044.41
11:40:18|4044.85
11:40:19|4044.85
11:40:21|4046.56
11:40:22|4048.36
11:40:24|4048.81
11:40:24|4048.8
11:40:26|4048.95
11:40:27|4048.95
11:40:28|4049.
11:40:29|4049.
11:40:31|4049.01
11:40:31|4049.09
11:40:32|4048.4
11:40:34|4049.
11:40:34|4048.4
11:40:35|4047.56
11:40:37|4047.59
11:40:37|4047.61
11:40:38|4047.61
11:40:40|4046.78
11:40:40|4046.33
11:40:42|4046.08
11:40:42|4044.6
11:40:44|4045.08
11:40:44|4045.93
11:40:46|4045.64
11:40:46|4045.67
11:40:47|4045.61
11:40:49|4045.24
11:40:49|4045.07
11:40:50|4045.08
11:40:51|4044.13
11:40:52|4044.46
11:40:54|4044.5
11:40:55|4044.5
11:40:55|4044.52
11:40:56|4044.77
11:40:58|4046.98
11:40:58|4047.28
11:40:59|4047.74
11:41:00|4047.82
11:41:01|4047.27
11:41:02|4044.17
11:41:03|4045.08
11:41:05|4046.2
11:41:05|4046.04
11:41:06|4046.01
11:41:08|4046.
11:41:08|4046.
11:41:09|4045.95
11:41:11|4045.96
11:41:12|4045.95
11:41:12|4044.63
11:41:15|4044.22
11:41:16|4044.14
11:41:17|4043.69
11:41:19|4042.63
11:41:21|4041.27
11:41:21|4040.01
11:41:22|4040.22
11:41:23|4039.21
11:41:26|4038.95
11:41:26|4036.81
11:41:27|4037.04
11:41:28|4036.37
11:41:30|4038.71
11:41:30|4038.11
11:41:31|4038.67
11:41:32|4038.95
11:41:33|4038.63
11:41:34|4037.68
11:41:35|4037.33
11:41:37|4037.77
11:41:38|4039.99
11:41:39|4039.7
11:41:40|4040.57
11:41:41|4039.98
11:41:42|4039.99
11:41:43|4039.99
11:41:44|4038.64
11:41:45|4037.77
11:41:46|4037.6
11:41:47|4036.46
11:41:48|4036.01
11:41:49|4034.02
11:41:50|4033.
11:41:51|4031.22
11:41:52|4032.21
11:41:53|4033.89
11:41:54|4033.08
11:41:55|4033.08
11:41:56|4032.06
11:41:57|4031.81
11:41:58|4030.98
11:41:59|4030.31
11:42:00|4028.74
11:42:01|4029.02
11:42:02|4032.13
11:42:03|4033.82
11:42:04|4033.82
11:42:05|4033.81
11:42:06|4032.63
11:42:07|4033.68
11:42:08|4033.2
11:42:09|4033.66
11:42:10|4033.31
11:42:11|4033.08
11:42:12|4034.44
11:42:13|4035.84
11:42:14|4035.79
11:42:16|4035.28
11:42:17|4036.4
11:42:19|4038.61
11:42:21|4038.36
11:42:21|4038.94
11:42:22|4039.62
11:42:23|4040.77
11:42:24|4040.77
11:42:25|4039.79
11:42:26|4038.26
11:42:27|4038.15
11:42:28|4037.71
11:42:29|4038.13
11:42:30|4036.45
11:42:31|4036.46
11:42:32|4035.87
11:42:33|4034.43
11:42:34|4035.05
11:42:35|4034.42
11:42:36|4035.85
11:42:37|4035.32
11:42:39|4034.71
11:42:40|4033.06
11:42:41|4032.78
11:42:42|4032.9
11:42:43|4032.63
11:42:44|4032.71
11:42:46|4032.03
11:42:47|4028.78
11:42:48|4029.26
11:42:48|4030.8
11:42:49|4031.96
11:42:51|4031.68
11:42:52|4031.16
11:42:53|4031.43
11:42:54|4033.74
11:42:55|4035.45
11:42:56|4037.58
11:42:56|4038.26
11:42:58|4037.39
11:42:59|4039.3
11:43:00|4039.4
11:43:01|4039.39
11:43:01|4039.33
11:43:03|4037.17
11:43:04|4036.31
11:43:04|4036.08
11:43:05|4033.53
11:43:07|4033.06
11:43:08|4032.65
11:43:09|4031.7
11:43:10|4031.7
11:43:11|4032.28
11:43:12|4032.33
11:43:13|4033.7
11:43:13|4035.63
11:43:15|4035.19
11:43:17|4035.17
11:43:19|4034.89
11:43:20|4035.01
11:43:22|4033.47
11:43:23|4033.47
11:43:24|4031.71
11:43:25|4031.71
11:43:25|4031.71
11:43:27|4030.75
11:43:28|4031.32
11:43:29|4031.64
11:43:30|4032.25
11:43:30|4033.46
11:43:32|4033.31
11:43:33|4032.83
11:43:34|4033.09
11:43:35|4032.95
11:43:35|4033.37
11:43:38|4030.24
11:43:38|4031.21
11:43:39|4030.87
11:43:40|4030.32
11:43:41|4028.95
11:43:42|4029.62
11:43:43|4030.34
11:43:45|4029.14
11:43:46|4028.33
11:43:48|4028.39
11:43:49|4029.59
11:43:50|4029.14
11:43:50|4029.71
11:43:52|4030.23
11:43:52|4030.07
11:43:54|4030.07
11:43:55|4031.02
11:43:56|4031.02
11:43:57|4033.35
11:43:58|4034.42
11:43:59|4034.46
11:44:00|4035.
11:44:01|4034.61
11:44:02|4035.39
11:44:03|4034.3
11:44:04|4033.96
11:44:05|4031.93
11:44:06|4032.9
11:44:06|4032.7
11:44:08|4032.89
11:44:09|4033.94
11:44:10|4033.88
11:44:10|4035.02
11:44:12|4033.89
11:44:13|4033.92
11:44:14|4033.49
11:44:14|4030.82
11:44:16|4030.39
11:44:18|4031.18
11:44:20|4031.46
11:44:20|4031.38
11:44:22|4031.17
11:44:23|4030.01
11:44:24|4028.78
11:44:25|4028.51
11:44:26|4029.68
11:44:27|4030.47
11:44:28|4031.1
11:44:29|4031.09
11:44:30|4031.1
11:44:31|4032.31
11:44:32|4033.34
11:44:33|4032.3
11:44:34|4031.86
11:44:35|4031.31
11:44:36|4031.31
11:44:37|4030.01
11:44:38|4030.
11:44:39|4028.52
11:44:40|4028.51
11:44:41|4028.61
11:44:42|4028.93
11:44:43|4029.91
11:44:44|4030.43
11:44:45|4032.4
11:44:46|4032.81
11:44:47|4030.95
11:44:48|4030.49
11:44:49|4030.22
11:44:50|4030.9
11:44:51|4031.21
11:44:52|4029.78
11:44:53|4028.99
11:44:54|4030.54
11:44:55|4028.9
11:44:56|4030.22
11:44:57|4030.93
11:44:58|4030.64
11:44:59|4030.19
11:45:00|4029.7
11:45:01|4028.39
11:45:02|4028.39
11:45:03|4027.46
11:45:04|4027.08
11:45:05|4027.1
11:45:06|4024.91
11:45:07|4024.73
11:45:08|4025.97
11:45:09|4024.12
11:45:10|4024.65
11:45:11|4025.35
11:45:12|4025.34
11:45:13|4024.65
11:45:14|4026.22
11:45:15|4025.74
11:45:16|4024.75
11:45:17|4024.75
11:45:19|4024.28
11:45:20|4024.25
11:45:21|4024.21
11:45:22|4025.02
11:45:23|4026.74
11:45:24|4027.67
11:45:26|4028.62
11:45:27|4029.49
11:45:28|4030.16
11:45:30|4031.
11:45:31|4030.93
11:45:32|4029.21
11:45:33|4028.8
11:45:34|4028.82
11:45:35|4027.73
11:45:36|4028.43
11:45:37|4029.16
11:45:38|4029.54
11:45:39|4031.3
11:45:40|4030.16
11:45:41|4030.25
11:45:42|4030.25
11:45:43|4028.68
11:45:44|4028.67
11:45:45|4027.78
11:45:46|4027.95
11:45:47|4027.96
11:45:48|4029.68
11:45:49|4029.92
11:45:50|4030.72
11:45:51|4030.67
11:45:52|4030.25
11:45:53|4030.52
11:45:54|4030.29
11:45:55|4030.28
11:45:56|4030.01
11:45:57|4029.67
11:45:58|4028.04
11:45:59|4025.68
11:46:00|4026.86
11:46:01|4026.36
11:46:02|4025.03
11:46:03|4025.82
11:46:04|4025.43
11:46:05|4026.26
11:46:06|4026.52
11:46:07|4026.29
11:46:08|4027.54
11:46:09|4028.69
11:46:10|4028.36
11:46:12|4031.47
11:46:13|4032.27
11:46:14|4031.86
11:46:15|4031.18
11:46:16|4030.25
11:46:17|4030.33
11:46:18|4029.17
11:46:20|4029.13
11:46:21|4030.58
11:46:23|4030.64
11:46:24|4031.84
11:46:25|4032.28
11:46:26|4032.36
11:46:27|4033.03
11:46:28|4032.68
11:46:29|4032.7
11:46:30|4032.7
11:46:31|4032.71
11:46:32|4030.9
11:46:33|4031.1
11:46:35|4030.28
11:46:36|4030.84
11:46:37|4030.57
11:46:38|4031.34
11:46:39|4032.02
11:46:39|4032.44
11:46:41|4033.7
11:46:41|4033.36
11:46:42|4033.55
11:46:43|4033.37
11:46:44|4033.38
11:46:45|4033.38
11:46:46|4033.37
11:46:47|4033.37
11:46:49|4033.37
11:46:50|4033.46
11:46:51|4033.46
11:46:52|4033.46
11:46:52|4033.46
11:46:53|4033.46
11:46:54|4034.48
11:46:56|4034.8
11:46:56|4033.49
11:46:57|4033.94
11:46:58|4033.96
11:46:59|4033.98
11:47:00|4034.07
11:47:01|4034.49
11:47:03|4034.57
11:47:03|4034.55
11:47:04|4034.49
11:47:06|4034.18
11:47:06|4036.56
11:47:08|4036.35
11:47:08|4036.43
11:47:10|4036.35
11:47:10|4034.14
11:47:11|4034.06
11:47:13|4033.47
11:47:13|4033.8
11:47:15|4034.42
11:47:16|4034.13
11:47:17|4034.14
11:47:18|4035.49
11:47:18|4033.37
11:47:21|4033.51
11:47:22|4035.48
11:47:24|4034.42
11:47:25|4034.42
11:47:26|4033.5
11:47:27|4032.14
11:47:28|4033.01
11:47:30|4033.42
11:47:31|4034.79
11:47:32|4034.82
11:47:32|4034.78
11:47:33|4034.79
11:47:34|4034.79
11:47:36|4035.24
11:47:37|4034.98
11:47:37|4034.93
11:47:39|4034.9
11:47:39|4035.32
11:47:40|4035.05
11:47:42|4034.8
11:47:43|4035.35
11:47:44|4035.2
11:47:45|4036.32
11:47:45|4036.42
11:47:47|4036.46
11:47:48|4036.57
11:47:48|4036.56
11:47:50|4036.57
11:47:51|4034.94
11:47:52|4034.08
11:47:52|4033.01
11:47:54|4032.6
11:47:55|4032.6
11:47:56|4032.62
11:47:57|4031.51
11:47:57|4031.
11:47:58|4030.29
11:47:59|4029.
11:48:01|4024.97
11:48:02|4024.98
11:48:02|4024.35
11:48:03|4022.56
11:48:04|4023.98
11:48:06|4023.72
11:48:07|4022.92
11:48:08|4022.15
11:48:08|4020.01
11:48:10|4017.59
11:48:10|4016.6
11:48:11|4016.07
11:48:13|4016.58
11:48:14|4016.18
11:48:14|4015.01
11:48:15|4016.28
11:48:17|4017.07
11:48:18|4020.31
11:48:18|4022.13
11:48:20|4021.77
11:48:21|4020.84
11:48:23|4023.24
11:48:24|4024.18
11:48:25|4024.57
11:48:26|4027.04
11:48:27|4024.26
11:48:29|4024.57
11:48:31|4025.3
11:48:31|4027.79
11:48:33|4028.06
11:48:33|4029.19
11:48:34|4029.2
11:48:35|4030.38
11:48:37|4032.49
11:48:37|4032.91
11:48:38|4032.91
11:48:39|4032.65
11:48:41|4033.4
11:48:41|4032.53
11:48:43|4031.61
11:48:44|4030.43
11:48:44|4028.26
11:48:46|4030.62
11:48:47|4030.82
11:48:48|4031.68
11:48:49|4032.92
11:48:50|4033.37
11:48:51|4033.78
11:48:52|4035.
11:48:53|4036.29
11:48:53|4035.95
11:48:55|4036.41
11:48:55|4036.57
11:48:56|4036.4
11:48:59|4037.
11:48:59|4036.29
11:49:00|4036.86
11:49:01|4036.85
11:49:02|4035.78
11:49:03|4034.42
11:49:04|4035.03
11:49:05|4035.05
11:49:06|4036.47
11:49:07|4036.89
11:49:08|4037.19
11:49:09|4036.5
11:49:10|4037.55
11:49:12|4037.39
11:49:13|4037.53
11:49:14|4037.53
11:49:15|4037.53
11:49:16|4038.54
11:49:17|4039.05
11:49:18|4039.01
11:49:19|4038.65
11:49:20|4039.05
11:49:21|4038.17
11:49:23|4037.14
11:49:25|4036.03
11:49:27|4037.03
11:49:28|4038.56
11:49:29|4038.04
11:49:30|4039.1
11:49:32|4039.75
11:49:33|4039.75
11:49:34|4039.98
11:49:36|4038.9
11:49:36|4038.55
11:49:37|4037.4
11:49:38|4036.78
11:49:40|4036.43
11:49:41|4037.85
11:49:42|4037.32
11:49:43|4038.43
11:49:44|4039.9
11:49:45|4039.04
11:49:46|4039.06
11:49:47|4039.74
11:49:48|4039.65
11:49:49|4039.06
11:49:50|4040.02
11:49:51|4040.01
11:49:52|4040.01
11:49:53|4040.01
11:49:54|4040.02
11:49:55|4039.06
11:49:56|4037.67
11:49:57|4036.55
11:49:58|4036.03
11:49:59|4036.04
11:50:00|4036.04
11:50:01|4036.14
11:50:02|4036.13
11:50:03|4036.14
11:50:04|4037.47
11:50:05|4038.14
11:50:07|4039.63
11:50:07|4039.16
11:50:09|4039.36
11:50:11|4039.68
11:50:11|4040.15
11:50:13|4039.72
11:50:13|4039.38
11:50:15|4039.78
11:50:16|4040.3
11:50:16|4041.26
11:50:17|4042.16
11:50:18|4042.28
11:50:19|4042.69
11:50:20|4042.26
11:50:21|4042.87
11:50:24|4042.71
11:50:25|4042.49
11:50:27|4041.18
11:50:28|4038.79
11:50:30|4038.14
11:50:30|4033.35
11:50:32|4033.22
11:50:33|4033.56
11:50:34|4034.3
11:50:35|4035.7
11:50:36|4036.57
11:50:37|4036.86
11:50:38|4037.26
11:50:38|4036.63
11:50:39|4037.26
11:50:42|4037.87
11:50:42|4038.58
11:50:43|4037.88
11:50:44|4037.87
11:50:45|4037.88
11:50:47|4035.54
11:50:48|4035.65
11:50:49|4036.26
11:50:50|4035.77
11:50:51|4035.56
11:50:53|4033.78
11:50:53|4033.79
11:50:55|4032.87
11:50:56|4031.32
11:50:57|4032.
11:50:58|4031.35
11:51:00|4030.46
11:51:00|4031.34
11:51:01|4031.32
11:51:02|4032.51
11:51:03|4033.05
11:51:04|4034.09
11:51:06|4035.18
11:51:07|4035.18
11:51:08|4034.71
11:51:09|4035.15
11:51:10|4033.82
11:51:11|4032.78
11:51:12|4031.78
11:51:13|4032.09
11:51:14|4031.74
11:51:15|4031.05
11:51:16|4030.47
11:51:18|4029.34
11:51:19|4028.58
11:51:20|4028.68
11:51:21|4028.55
11:51:21|4027.22
11:51:22|4026.54
11:51:25|4028.61
11:51:26|4029.38
11:51:27|4029.32
11:51:29|4029.46
11:51:30|4028.36
11:51:31|4028.35
11:51:32|4029.23
11:51:34|4027.04
11:51:35|4028.09
11:51:36|4028.42
11:51:37|4027.61
11:51:38|4028.48
11:51:38|4027.36
11:51:40|4026.45
11:51:41|4026.41
11:51:43|4026.58
11:51:43|4026.15
11:51:44|4026.09
11:51:45|4025.53
11:51:46|4025.01
11:51:48|4025.07
11:51:48|4025.93
11:51:49|4027.35
11:51:50|4027.14
11:51:51|4027.4
11:51:52|4028.34
11:51:54|4028.47
11:51:54|4029.67
11:51:56|4029.1
11:51:56|4029.58
11:51:57|4027.33
11:51:59|4028.26
11:52:00|4028.22
11:52:00|4029.01
11:52:01|4028.67
11:52:03|4028.27
11:52:04|4028.21
11:52:05|4026.83
11:52:05|4026.21
11:52:07|4025.97
11:52:07|4025.13
11:52:08|4025.1
11:52:11|4025.09
11:52:11|4025.1
11:52:12|4025.86
11:52:13|4026.52
11:52:14|4025.87
11:52:15|4025.95
11:52:16|4025.01
11:52:17|4024.31
11:52:19|4024.26
11:52:20|4024.96
11:52:21|4024.41
11:52:22|4024.39
11:52:23|4024.39
11:52:24|4024.39
11:52:26|4024.56
11:52:28|4026.
11:52:29|4026.01
11:52:30|4023.8
11:52:31|4024.39
11:52:32|4024.12
11:52:33|4023.86
11:52:34|4023.08
11:52:35|4023.23
11:52:36|4022.51
11:52:37|4022.29
11:52:38|4022.64
11:52:39|4022.
11:52:40|4021.87
11:52:41|4021.54
11:52:42|4021.4
11:52:43|4021.39
11:52:44|4021.38
11:52:45|4021.76
11:52:46|4022.14
11:52:47|4023.91
11:52:48|4023.99
11:52:49|4024.33
11:52:50|4024.29
11:52:51|4024.54
11:52:52|4022.82
11:52:53|4023.37
11:52:54|4023.96
11:52:55|4023.01
11:52:56|4023.62
11:52:57|4023.94
11:52:58|4023.04
11:52:59|4024.34
11:53:00|4024.29
11:53:01|4024.61
11:53:02|4024.43
11:53:03|4024.43
11:53:05|4022.12
11:53:06|4022.44
11:53:06|4022.43
11:53:08|4022.31
11:53:08|4022.9
11:53:10|4022.26
11:53:11|4022.47
11:53:11|4022.53
11:53:13|4023.67
11:53:14|4024.34
11:53:15|4024.31
11:53:16|4024.01
11:53:17|4023.98
11:53:18|4022.77
11:53:19|4022.62
11:53:20|4022.
11:53:21|4022.
11:53:22|4022.59
11:53:23|4022.79
11:53:23|4023.52
11:53:24|4023.35
11:53:27|4023.89
11:53:27|4024.04
11:53:29|4024.
11:53:31|4023.99
11:53:32|4024.33
11:53:33|4024.83
11:53:35|4024.38
11:53:36|4023.41
11:53:37|4022.78
11:53:37|4022.18
11:53:39|4022.27
11:53:40|4022.55
11:53:40|4021.38
11:53:42|4022.08
11:53:43|4021.78
11:53:44|4020.39
11:53:44|4020.42
11:53:46|4019.2
11:53:47|4018.88
11:53:47|4018.5
11:53:49|4018.51
11:53:50|4017.08
11:53:51|4016.78
11:53:52|4017.3
11:53:53|4016.14
11:53:54|4016.58
11:53:55|4016.56
11:53:56|4016.55
11:53:57|4015.72
11:53:58|4015.65
11:53:59|4015.86
11:54:00|4015.46
11:54:01|4015.44
11:54:02|4015.
11:54:03|4013.25
11:54:04|4012.66
11:54:05|4012.79
11:54:06|4012.67
11:54:07|4012.
11:54:08|4012.
11:54:10|4012.
11:54:11|4013.16
11:54:12|4013.85
11:54:13|4013.91
11:54:14|4014.44
11:54:15|4014.19
11:54:16|4013.44
11:54:17|4013.73
11:54:18|4013.21
11:54:19|4012.24
11:54:20|4010.99
11:54:21|4012.32
11:54:22|4014.35
11:54:22|4013.38
11:54:24|4013.49
11:54:25|4012.97
11:54:26|4013.5
11:54:28|4013.96
11:54:30|4014.17
11:54:30|4012.38
11:54:31|4012.
11:54:33|4012.01
11:54:34|4011.88
11:54:35|4011.13
11:54:36|4011.13
11:54:37|4010.05
11:54:38|4010.
11:54:39|4010.06
11:54:40|4010.05
11:54:41|4010.06
11:54:42|4010.
11:54:43|4010.
11:54:44|4010.01
11:54:45|4010.
11:54:46|4009.01
11:54:47|4009.01
11:54:48|4008.35
11:54:49|4008.86
11:54:50|4010.3
11:54:51|4010.68
11:54:52|4011.03
11:54:53|4010.97
11:54:54|4009.48
11:54:55|4010.05
11:54:56|4010.54
11:54:57|4009.58
11:54:58|4009.13
11:54:59|4009.01
11:55:00|4008.79
11:55:01|4009.57
11:55:02|4009.
11:55:03|4007.7
11:55:04|4007.94
11:55:05|4008.44
11:55:06|4008.66
11:55:07|4011.26
11:55:08|4013.47
11:55:09|4013.96
11:55:10|4014.48
11:55:11|4013.69
11:55:12|4014.42
11:55:13|4015.77
11:55:14|4015.69
11:55:15|4015.13
11:55:16|4013.04
11:55:17|4011.76
11:55:18|4009.41
11:55:19|4009.75
11:55:20|4009.74
11:55:21|4008.1
11:55:22|4008.03
11:55:23|4008.41
11:55:24|4007.84
11:55:25|4008.96
11:55:26|4010.
11:55:27|4010.3
11:55:29|4010.48
11:55:31|4010.46
11:55:31|4010.25
11:55:33|4010.24
11:55:34|4008.43
11:55:36|4007.21
11:55:37|4008.25
11:55:39|4009.79
11:55:40|4009.99
11:55:40|4010.2
11:55:41|4011.24
11:55:42|4011.81
11:55:44|4011.73
11:55:44|4011.33
11:55:46|4011.11
11:55:47|4010.45
11:55:48|4009.8
11:55:49|4008.97
11:55:49|4008.97
11:55:52|4009.75
11:55:52|4008.92
11:55:53|4008.92
11:55:54|4008.89
11:55:55|4007.62
11:55:56|4008.25
11:55:57|4008.04
11:55:58|4008.35
11:56:00|4007.83
11:56:01|4007.83
11:56:02|4008.86
11:56:03|4008.64
11:56:04|4008.63
11:56:05|4008.04
11:56:06|4008.64
11:56:07|4005.94
11:56:08|4006.64
11:56:09|4006.42
11:56:11|4006.38
11:56:12|4005.32
11:56:13|4005.25
11:56:14|4007.
11:56:15|4006.43
11:56:16|4007.41
11:56:17|4008.91
11:56:17|4009.34
11:56:19|4009.74
11:56:19|4006.74
11:56:21|4006.95
11:56:22|4006.48
11:56:23|4006.91
11:56:24|4007.59
11:56:25|4006.48
11:56:26|4005.87
11:56:26|4005.39
11:56:28|4006.03
11:56:30|4005.06
11:56:31|4005.06
11:56:31|4005.06
11:56:32|4003.94
11:56:33|4003.
11:56:35|4003.04
11:56:35|4004.28
11:56:38|4001.5
11:56:38|4002.23
11:56:39|4000.
11:56:40|4000.
11:56:41|4001.
11:56:43|4003.4
11:56:43|4002.48
11:56:45|4002.93
11:56:46|4002.03
11:56:47|4001.11
11:56:48|4000.01
11:56:49|4000.
11:56:50|4000.
11:56:51|4000.01
11:56:52|4000.82
11:56:53|4000.81
11:56:54|4002.34
11:56:55|4003.17
11:56:56|4003.85
11:56:57|4004.19
11:56:58|4004.5
11:56:59|4004.73
11:57:00|4006.22
11:57:01|4005.59
11:57:02|4005.59
11:57:03|4008.94
11:57:04|4006.45
11:57:05|4006.4
11:57:06|4006.45
11:57:07|4006.39
11:57:09|4006.39
11:57:10|4006.96
11:57:11|4008.34
11:57:12|4007.05
11:57:13|4007.29
11:57:14|4007.21
11:57:15|4006.47
11:57:16|4007.04
11:57:17|4007.05
11:57:18|4006.72
11:57:19|4006.72
11:57:20|4009.35
11:57:21|4008.39
11:57:21|4008.
11:57:23|4006.79
11:57:24|4005.66
11:57:25|4004.29
11:57:25|4003.01
11:57:26|4002.85
11:57:28|4000.56
11:57:28|3994.99
11:57:31|3997.8
11:57:33|3997.19
11:57:33|3997.88
11:57:34|3998.01
11:57:35|3997.85
11:57:37|3997.46
11:57:37|3998.24
11:57:38|3998.23
11:57:39|3999.
11:57:40|3999.11
11:57:41|4000.52
11:57:43|4001.98
11:57:43|4001.97
11:57:45|4001.57
11:57:46|4000.53
11:57:47|4000.53
11:57:48|4000.
11:57:49|3998.72
11:57:50|3998.81
11:57:51|3998.67
11:57:52|3998.67
11:57:53|3998.8
11:57:55|3998.45
11:57:56|3999.8
11:57:57|3999.8
11:57:58|3998.61
11:57:59|3998.04
11:58:00|3996.03
11:58:01|3996.33
11:58:02|3996.44
11:58:03|3991.02
11:58:04|3993.
11:58:05|3992.99
11:58:05|3994.02
11:58:06|3992.6
11:58:08|3991.44
11:58:09|3987.16
11:58:10|3986.67
11:58:10|3987.71
11:58:13|3989.67
11:58:13|3992.73
11:58:14|3994.93
11:58:16|3994.49
11:58:16|3994.91
11:58:18|3994.78
11:58:18|3993.3
11:58:20|3992.8
11:58:20|3992.26
11:58:22|3992.13
11:58:22|3991.73
11:58:23|3990.75
11:58:24|3988.82
11:58:25|3987.8
11:58:26|3987.96
11:58:27|3987.75
11:58:28|3985.65
11:58:29|3985.47
11:58:31|3986.42
11:58:31|3988.9
11:58:34|3989.81
11:58:34|3992.79
11:58:36|3990.8
11:58:37|3990.27
11:58:38|3990.09
11:58:39|3990.29
11:58:40|3992.49
11:58:41|3992.76
11:58:42|3991.04
11:58:43|3991.55
11:58:45|3993.24
11:58:46|3993.25
11:58:47|3997.25
11:58:48|3997.1
11:58:50|3999.19
11:58:50|3993.81
11:58:52|3991.34
11:58:52|3990.91
11:58:54|3990.7
11:58:54|3990.73
11:58:56|3990.7
11:58:57|3991.13
11:58:57|3992.11
11:58:58|3992.26
11:59:00|3991.56
11:59:01|3991.79
11:59:02|3990.3
11:59:02|3987.97
11:59:03|3987.96
11:59:04|3986.24
11:59:05|3986.52
11:59:08|3985.23
11:59:08|3986.52
11:59:09|3987.95
11:59:10|3988.75
11:59:11|3986.73
11:59:12|3987.22
11:59:13|3987.95
11:59:14|3987.03
11:59:15|3986.72
11:59:16|3986.81
11:59:17|3986.07
11:59:18|3985.
11:59:19|3982.92
11:59:20|3982.47
11:59:21|3982.22
11:59:22|3981.86
11:59:23|3982.33
11:59:24|3982.98
11:59:25|3982.82
11:59:26|3982.07
11:59:27|3981.25
11:59:28|3983.3
11:59:29|3982.28
11:59:30|3982.21
11:59:32|3983.48
11:59:34|3984.59
11:59:36|3983.92
11:59:36|3983.92
11:59:38|3985.
11:59:39|3986.24
11:59:39|3986.1
11:59:41|3985.25
11:59:41|3985.65
11:59:43|3983.65
11:59:43|3984.13
11:59:45|3984.14
11:59:45|3983.67
11:59:47|3982.83
11:59:47|3984.55
11:59:49|3982.03
11:59:50|3981.85
11:59:51|3984.19
11:59:52|3982.76
11:59:53|3982.18
11:59:53|3982.24
11:59:56|3983.67
11:59:56|3983.7
11:59:58|3984.44
11:59:58|3984.43
11:59:59|3984.69
12:00:01|3984.83
12:00:02|3984.92
12:00:03|3982.77
12:00:04|3980.01
12:00:05|3980.04
12:00:06|3978.82
12:00:07|3979.33
12:00:08|3978.33
12:00:09|3979.73
12:00:10|3981.36
12:00:11|3981.64
12:00:13|3983.
12:00:14|3984.13
12:00:14|3986.44
12:00:16|3983.3
12:00:17|3984.82
12:00:17|3982.42
12:00:19|3983.66
12:00:19|3986.31
12:00:21|3986.31
12:00:21|3987.21
12:00:23|3986.75
12:00:24|3989.61
12:00:24|3989.56
12:00:26|3989.64
12:00:27|3991.02
12:00:28|3991.81
12:00:29|3990.58
12:00:30|3993.34
12:00:31|3993.79
12:00:31|3993.3
12:00:34|3994.27
12:00:35|3992.86
12:00:37|3995.
12:00:38|3996.2
12:00:38|3996.28
12:00:40|3998.13
12:00:41|3998.11
12:00:42|3999.11
12:00:43|3999.64
12:00:45|4000.
12:00:46|3999.5
12:00:47|3998.52
12:00:48|3995.26
12:00:49|3995.21
12:00:51|3992.05
12:00:52|3993.91
12:00:52|3995.01
12:00:55|3998.21
12:00:55|3997.71
12:00:56|3997.39
12:00:57|3998.69
12:00:58|3999.
12:00:59|3996.03
12:01:00|3994.05
12:01:01|3993.64
12:01:02|3992.36
12:01:03|3993.85
12:01:05|3995.67
12:01:06|3995.35
12:01:07|3996.49
12:01:08|3996.51
12:01:09|3994.09
12:01:10|3994.92
12:01:11|3994.4
12:01:13|3996.87
12:01:14|3997.17
12:01:14|3996.23
12:01:16|3995.07
12:01:16|3996.4
12:01:17|3994.11
12:01:19|3994.61
12:01:20|3995.99
12:01:20|3994.12
12:01:22|3995.64
12:01:23|3995.77
12:01:24|3994.53
12:01:25|3991.28
12:01:27|3992.
12:01:28|3991.3
12:01:28|3993.15
12:01:29|3993.79
12:01:31|3993.13
12:01:31|3992.43
12:01:32|3990.39
12:01:35|3989.8
12:01:36|3989.52
12:01:38|3990.11
12:01:40|3991.57
12:01:41|3989.79
12:01:42|3989.28
12:01:42|3988.06
12:01:44|3987.2
12:01:45|3987.07
12:01:46|3985.21
12:01:47|3986.59
12:01:49|3985.92
12:01:49|3985.53
12:01:50|3984.99
12:01:51|3982.54
12:01:52|3982.25
12:01:53|3980.95
12:01:54|3981.51
12:01:55|3980.22
12:01:56|3980.84
12:01:57|3978.89
12:01:58|3979.05
12:01:59|3979.24
12:02:00|3980.58
12:02:01|3978.01
12:02:02|3977.98
12:02:03|3976.
12:02:04|3976.43
12:02:05|3975.25
12:02:06|3974.41
12:02:07|3977.34
12:02:08|3978.85
12:02:09|3977.9
12:02:10|3978.16
12:02:12|3977.9
12:02:12|3976.85
12:02:13|3975.91
12:02:15|3976.34
12:02:16|3976.53
12:02:17|3978.83
12:02:18|3980.25
12:02:19|3982.71
12:02:20|3983.6
12:02:21|3986.27
12:02:22|3984.98
12:02:23|3985.04
12:02:24|3982.91
12:02:25|3982.61
12:02:26|3981.93
12:02:27|3983.16
12:02:28|3984.22
12:02:29|3987.46
12:02:30|3988.99
12:02:31|3989.
12:02:32|3989.8
12:02:33|3990.88
12:02:34|3991.36
12:02:36|3987.1
12:02:37|3986.23
12:02:38|3990.
12:02:39|3989.45
12:02:40|3987.87
12:02:41|3990.43
12:02:42|3983.02
12:02:43|3983.02
12:02:44|3983.02
12:02:45|3982.23
12:02:46|3981.27
12:02:47|3982.22
12:02:48|3981.13
12:02:49|3981.16
12:02:50|3981.78
12:02:51|3980.56
12:02:52|3980.
12:02:53|3977.97
12:02:54|3978.29
12:02:55|3978.2
12:02:56|3978.14
12:02:57|3980.05
12:02:58|3977.72
12:02:59|3976.45
12:03:00|3975.95
12:03:01|3975.96
12:03:02|3975.01
12:03:03|3975.58
12:03:04|3975.01
12:03:05|3974.99
12:03:06|3972.66
12:03:07|3966.1
12:03:08|3969.22
12:03:09|3968.93
12:03:10|3969.19
12:03:11|3969.9
12:03:12|3969.22
12:03:13|3970.09
12:03:14|3970.08
12:03:16|3969.
12:03:17|3967.03
12:03:18|3966.44
12:03:19|3965.48
12:03:20|3965.72
12:03:20|3966.16
12:03:21|3966.28
12:03:24|3967.77
12:03:25|3968.98
12:03:25|3969.38
12:03:26|3969.89
12:03:27|3965.94
12:03:28|3965.94
12:03:29|3965.62
12:03:31|3966.58
12:03:31|3964.
12:03:34|3963.98
12:03:34|3965.
12:03:36|3965.43
12:03:38|3964.23
12:03:39|3964.97
12:03:41|3964.05
12:03:42|3965.
12:03:42|3965.
12:03:44|3965.21
12:03:46|3965.21
12:03:47|3965.24
12:03:48|3965.64
12:03:49|3965.4
12:03:50|3965.6
12:03:51|3965.82
12:03:52|3965.82
12:03:53|3966.6
12:03:54|3966.6
12:03:55|3966.6
12:03:56|3967.8
12:03:57|3966.88
12:03:58|3968.2
12:03:59|3968.17
12:04:00|3970.09
12:04:01|3970.09
12:04:02|3968.88
12:04:03|3968.81
12:04:04|3968.66
12:04:05|3968.88
12:04:05|3968.88
12:04:07|3966.05
12:04:08|3965.4
12:04:09|3966.09
12:04:10|3965.9
12:04:11|3965.01
12:04:12|3965.8
12:04:13|3965.85
12:04:14|3965.52
12:04:15|3965.53
12:04:16|3966.09
12:04:17|3966.31
12:04:18|3966.59
12:04:18|3967.19
12:04:20|3968.41
12:04:21|3968.65
12:04:22|3968.61
12:04:23|3969.05
12:04:24|3967.5
12:04:25|3968.61
12:04:26|3968.33
12:04:27|3967.95
12:04:28|3966.15
12:04:29|3966.49
12:04:30|3965.65
12:04:31|3965.11
12:04:32|3964.47
12:04:33|3963.58
12:04:34|3962.94
12:04:35|3963.48
12:04:37|3963.03
12:04:37|3963.23
12:04:40|3961.35
12:04:41|3960.33
12:04:41|3960.6
12:04:42|3960.
12:04:44|3960.08
12:04:45|3960.01
12:04:46|3960.05
12:04:47|3960.02
12:04:48|3960.01
12:04:50|3957.33
12:04:52|3957.79
12:04:53|3957.69
12:04:54|3956.46
12:04:54|3956.31
12:04:56|3955.68
12:04:57|3956.14
12:04:59|3954.6
12:05:00|3951.98
12:05:01|3952.54
12:05:02|3953.84
12:05:04|3954.11
12:05:05|3954.33
12:05:05|3955.32
12:05:06|3954.79
12:05:08|3954.4
12:05:09|3953.56
12:05:10|3952.71
12:05:11|3950.82
12:05:12|3950.75
12:05:12|3949.32
12:05:14|3949.9
12:05:14|3950.28
12:05:16|3948.77
12:05:17|3948.03
12:05:18|3946.7
12:05:19|3948.64
12:05:20|3947.62
12:05:21|3945.1
12:05:22|3945.12
12:05:23|3945.6
12:05:24|3946.88
12:05:25|3947.
12:05:26|3946.5
12:05:27|3946.57
12:05:28|3947.44
12:05:28|3949.94
12:05:30|3950.
12:05:31|3949.54
12:05:32|3949.06
12:05:33|3948.18
12:05:33|3945.83
12:05:35|3943.54
12:05:35|3943.57
12:05:36|3940.49
12:05:38|3941.26
12:05:40|3940.48
12:05:41|3941.21
12:05:43|3944.6
12:05:44|3945.61
12:05:45|3944.75
12:05:46|3943.21
12:05:47|3940.47
12:05:48|3941.5
12:05:49|3940.25
12:05:49|3941.05
12:05:51|3941.05
12:05:52|3940.31
12:05:52|3940.23
12:05:54|3940.15
12:05:54|3939.06
12:05:55|3938.81
12:05:57|3936.49
12:05:58|3937.73
12:05:59|3938.54
12:06:00|3939.59
12:06:01|3936.62
12:06:02|3935.04
12:06:03|3935.04
12:06:04|3934.6
12:06:05|3934.62
12:06:06|3935.92
12:06:07|3934.63
12:06:08|3935.21
12:06:09|3935.
12:06:10|3938.29
12:06:11|3939.63
12:06:12|3938.32
12:06:13|3939.12
12:06:14|3939.16
12:06:15|3939.24
12:06:16|3939.12
12:06:17|3940.24
12:06:18|3941.06
12:06:19|3941.83
12:06:20|3942.49
12:06:21|3941.77
12:06:22|3941.75
12:06:23|3941.93
12:06:24|3943.21
12:06:25|3942.55
12:06:26|3941.67
12:06:28|3940.65
12:06:29|3940.97
12:06:31|3943.81
12:06:32|3946.93
12:06:33|3945.98
12:06:34|3948.
12:06:35|3946.88
12:06:36|3944.28
12:06:36|3946.85
12:06:37|3944.63
12:06:39|3947.42
12:06:41|3947.64
12:06:42|3949.79
12:06:44|3950.75
12:06:44|3951.41
12:06:46|3953.31
12:06:47|3953.22
12:06:47|3952.58
12:06:49|3952.16
12:06:50|3954.07
12:06:51|3954.16
12:06:52|3954.16
12:06:53|3954.17
12:06:54|3956.65
12:06:55|3957.81
12:06:56|3957.6
12:06:57|3957.09
12:06:59|3956.98
12:06:59|3956.53
12:07:00|3957.41
12:07:01|3956.6
12:07:02|3954.17
12:07:03|3954.16
12:07:04|3956.
12:07:05|3952.81
12:07:06|3952.88
12:07:07|3952.29
12:07:08|3951.84
12:07:09|3951.36
12:07:10|3950.32
12:07:12|3953.66
12:07:13|3951.7
12:07:14|3953.39
12:07:15|3953.46
12:07:16|3952.81
12:07:17|3953.26
12:07:18|3954.04
12:07:19|3954.04
12:07:20|3954.03
12:07:21|3955.
12:07:22|3955.8
12:07:23|3956.09
12:07:24|3956.91
12:07:25|3957.24
12:07:26|3956.24
12:07:27|3956.54
12:07:28|3956.77
12:07:29|3956.77
12:07:30|3957.93
12:07:31|3956.91
12:07:32|3957.26
12:07:33|3954.75
12:07:34|3953.41
12:07:35|3953.27
12:07:36|3952.93
12:07:38|3951.99
12:07:39|3950.35
12:07:41|3950.71
12:07:42|3950.38
12:07:44|3951.22
12:07:45|3950.61
12:07:45|3951.56
12:07:46|3951.28
12:07:48|3951.57
12:07:49|3951.56
12:07:50|3950.01
12:07:51|3949.18
12:07:52|3947.55
12:07:53|3946.14
12:07:54|3944.01
12:07:56|3943.6
12:07:57|3943.8
12:07:59|3944.54
12:08:00|3941.86
12:08:01|3941.04
12:08:01|3938.7
12:08:03|3940.
12:08:04|3940.28
12:08:04|3938.38
12:08:06|3940.91
12:08:06|3939.53
12:08:09|3935.
12:08:09|3935.09
12:08:11|3935.19
12:08:11|3935.46
12:08:12|3934.71
12:08:13|3933.62
12:08:14|3933.83
12:08:15|3935.19
12:08:16|3935.7
12:08:17|3936.48
12:08:18|3937.52
12:08:19|3938.91
12:08:20|3940.43
12:08:21|3940.53
12:08:22|3939.53
12:08:23|3940.53
12:08:24|3938.88
12:08:25|3936.81
12:08:26|3937.62
12:08:27|3934.7
12:08:29|3936.22
12:08:29|3936.18
12:08:30|3935.05
12:08:31|3934.97
12:08:32|3935.06
12:08:33|3934.01
12:08:34|3934.61
12:08:35|3936.4
12:08:36|3937.52
12:08:37|3936.97
12:08:38|3936.93
12:08:39|3937.78
12:08:41|3937.95
12:08:42|3938.46
12:08:43|3939.34
12:08:44|3939.53
12:08:46|3940.51
12:08:48|3941.37
12:08:49|3941.87
12:08:50|3943.88
12:08:51|3945.69
12:08:52|3947.68
12:08:53|3947.39
12:08:54|3948.41
12:08:55|3948.42
12:08:57|3950.84
12:08:59|3948.96
12:08:59|3949.28
12:09:00|3950.36
12:09:02|3949.48
12:09:03|3949.5
12:09:04|3951.1
12:09:06|3950.38
12:09:06|3950.27
12:09:07|3950.5
12:09:09|3950.41
12:09:10|3950.27
12:09:11|3950.27
12:09:13|3951.56
12:09:14|3952.24
12:09:15|3953.41
12:09:16|3953.41
12:09:17|3954.03
12:09:19|3954.13
12:09:19|3954.58
12:09:21|3955.03
12:09:21|3955.06
12:09:23|3955.05
12:09:23|3955.06
12:09:24|3954.06
12:09:26|3954.24
12:09:26|3952.73
12:09:28|3953.44
12:09:28|3952.25
12:09:30|3951.4
12:09:30|3950.93
12:09:31|3950.5
12:09:32|3950.06
12:09:33|3950.5
12:09:35|3948.5
12:09:35|3946.38
12:09:37|3946.37
12:09:37|3946.04
12:09:38|3945.98
12:09:39|3945.02
12:09:41|3943.82
12:09:43|3942.13
12:09:44|3942.14
12:09:45|3942.67
12:09:47|3944.21
12:09:48|3944.48
12:09:49|3944.
12:09:50|3944.03
12:09:51|3944.03
12:09:52|3944.01
12:09:53|3944.
12:09:54|3944.83
12:09:55|3946.81
12:09:56|3947.93
12:09:57|3948.68
12:09:58|3950.16
12:09:59|3950.07
12:10:00|3950.5
12:10:01|3951.51
12:10:03|3952.18
12:10:04|3951.42
12:10:05|3951.07
12:10:06|3950.02
12:10:07|3949.83
12:10:08|3951.01
12:10:09|3948.64
12:10:09|3952.07
12:10:11|3953.17
12:10:12|3953.28
12:10:13|3951.91
12:10:14|3950.16
12:10:15|3950.48
12:10:16|3950.65
12:10:16|3951.23
12:10:18|3950.82
12:10:19|3950.49
12:10:19|3950.48
12:10:21|3951.9
12:10:22|3950.07
12:10:23|3949.65
12:10:23|3948.7
12:10:25|3948.79
12:10:25|3948.01
12:10:27|3947.28
12:10:28|3947.32
12:10:29|3947.86
12:10:30|3947.26
12:10:31|3947.26
12:10:32|3947.25
12:10:33|3950.34
12:10:34|3948.51
12:10:34|3948.82
12:10:35|3948.79
12:10:37|3948.92
12:10:38|3949.18
12:10:39|3948.52
12:10:40|3948.6
12:10:41|3949.14
12:10:41|3948.52
12:10:44|3947.
12:10:46|3946.01
12:10:47|3945.3
12:10:48|3945.75
12:10:50|3946.68
12:10:52|3946.67
12:10:53|3947.23
12:10:54|3946.01
12:10:55|3945.97
12:10:56|3944.04
12:10:57|3944.
12:10:58|3943.16
12:11:00|3942.87
12:11:01|3939.75
12:11:03|3939.7
12:11:03|3938.74
12:11:05|3937.65
12:11:06|3936.64
12:11:06|3936.12
12:11:07|3934.02
12:11:10|3935.19
12:11:10|3934.01
12:11:11|3933.01
12:11:12|3933.97
12:11:13|3934.74
12:11:14|3937.21
12:11:15|3937.59
12:11:16|3937.71
12:11:17|3934.6
12:11:18|3936.12
12:11:19|3935.54
12:11:20|3934.34
12:11:21|3933.7
12:11:22|3933.7
12:11:23|3934.62
12:11:24|3933.67
12:11:25|3931.58
12:11:27|3931.57
12:11:27|3931.59
12:11:28|3929.
12:11:29|3928.32
12:11:30|3929.67
12:11:31|3929.68
12:11:32|3928.14
12:11:33|3928.13
12:11:34|3929.1
12:11:35|3929.59
12:11:36|3930.36
12:11:37|3932.98
12:11:38|3934.62
12:11:39|3937.17
12:11:40|3939.18
12:11:41|3937.2
12:11:42|3935.37
12:11:43|3936.11
12:11:45|3936.08
12:11:47|3935.11
12:11:48|3933.23
12:11:50|3932.88
12:11:51|3933.42
12:11:52|3933.4
12:11:52|3934.17
12:11:53|3933.72
12:11:55|3933.01
12:11:56|3932.73
12:11:57|3930.53
12:11:58|3930.
12:11:59|3930.52
12:11:59|3929.6
12:12:01|3929.59
12:12:01|3929.24
12:12:02|3925.72
12:12:04|3925.92
12:12:04|3925.52
12:12:07|3925.92
12:12:07|3928.56
12:12:08|3931.32
12:12:09|3930.87
12:12:11|3931.47
12:12:12|3931.49
12:12:12|3931.33
12:12:13|3933.33
12:12:14|3933.28
12:12:16|3932.25
12:12:16|3934.14
12:12:17|3934.13
12:12:18|3934.52
12:12:19|3932.49
12:12:20|3931.91
12:12:21|3932.38
12:12:22|3931.34
12:12:23|3931.32
12:12:24|3930.78
12:12:25|3930.76
12:12:26|3929.31
12:12:27|3928.29
12:12:28|3928.29
12:12:29|3927.7
12:12:30|3929.75
12:12:31|3931.17
12:12:32|3932.2
12:12:33|3932.99
12:12:34|3932.44
12:12:35|3932.24
12:12:36|3932.34
12:12:37|3932.25
12:12:38|3931.13
12:12:39|3930.23
12:12:40|3930.03
12:12:41|3929.19
12:12:42|3929.34
12:12:43|3928.9
12:12:44|3928.36
12:12:46|3928.38
12:12:48|3927.01
12:12:49|3928.05
12:12:51|3927.6
12:12:51|3927.87
12:12:53|3927.78
12:12:54|3928.
12:12:55|3929.65
12:12:56|3930.83
12:12:57|3930.99
12:12:58|3932.11
12:12:59|3932.04
12:13:01|3931.78
12:13:03|3930.31
12:13:04|3930.35
12:13:05|3929.41
12:13:06|3928.72
12:13:07|3928.66
12:13:07|3928.8
12:13:09|3928.96
12:13:09|3930.49
12:13:10|3930.97
12:13:11|3932.11
12:13:13|3932.32
12:13:13|3931.73
12:13:15|3932.99
12:13:15|3932.3
12:13:16|3932.97
12:13:18|3930.83
12:13:19|3930.1
12:13:20|3930.09
12:13:20|3929.25
12:13:21|3929.28
12:13:23|3929.25
12:13:23|3929.34
12:13:24|3929.35
12:13:26|3928.24
12:13:26|3928.04
12:13:27|3927.23
12:13:29|3928.01
12:13:29|3929.03
12:13:31|3929.26
12:13:31|3929.37
12:13:32|3929.
12:13:33|3928.06
12:13:34|3928.27
12:13:35|3928.26
12:13:36|3928.27
12:13:38|3928.28
12:13:39|3928.02
12:13:40|3927.99
12:13:40|3927.69
12:13:41|3928.27
12:13:43|3930.85
12:13:43|3930.29
12:13:44|3931.7
12:13:47|3931.29
12:13:48|3932.56
12:13:49|3930.75
12:13:51|3931.
12:13:52|3930.79
12:13:54|3929.27
12:13:56|3929.03
12:13:57|3927.68
12:13:57|3927.66
12:13:59|3927.43
12:14:00|3927.74
12:14:01|3929.3
12:14:02|3928.66
12:14:03|3926.67
12:14:05|3924.04
12:14:06|3924.06
12:14:07|3923.78
12:14:08|3923.32
12:14:09|3924.33
12:14:09|3922.4
12:14:11|3922.07
12:14:12|3922.73
12:14:13|3920.
12:14:13|3919.5
12:14:15|3918.85
12:14:16|3916.64
12:14:18|3915.
12:14:18|3918.25
12:14:19|3917.02
12:14:20|3919.65
12:14:21|3920.25
12:14:22|3921.42
12:14:23|3924.47
12:14:24|3924.8
12:14:25|3916.36
12:14:26|3914.79
12:14:28|3922.57
12:14:28|3922.34
12:14:29|3925.77
12:14:30|3925.55
12:14:31|3925.51
12:14:32|3925.19
12:14:33|3927.25
12:14:34|3928.85
12:14:35|3929.65
12:14:36|3928.17
12:14:37|3928.3
12:14:38|3927.74
12:14:39|3929.63
12:14:40|3932.02
12:14:41|3932.38
12:14:42|3933.69
12:14:43|3933.02
12:14:44|3933.27
12:14:45|3933.12
12:14:47|3933.38
12:14:48|3932.91
12:14:50|3934.29
12:14:51|3933.96
12:14:53|3936.75
12:14:54|3936.39
12:14:55|3936.42
12:14:56|3943.19
12:14:57|3946.02
12:14:58|3944.97
12:14:59|3944.09
12:15:01|3941.87
12:15:01|3941.84
12:15:03|3944.1
12:15:04|3945.06
12:15:05|3947.76
12:15:06|3948.1
12:15:07|3948.49
12:15:08|3949.35
12:15:09|3952.65
12:15:10|3953.54
12:15:11|3954.24
12:15:13|3955.01
12:15:14|3950.92
12:15:15|3951.61
12:15:16|3951.61
12:15:17|3952.63
12:15:18|3952.94
12:15:19|3958.03
12:15:20|3956.49
12:15:21|3957.72
12:15:22|3958.58
12:15:23|3958.86
12:15:24|3959.72
12:15:25|3961.02
12:15:26|3959.63
12:15:27|3961.84
12:15:28|3962.08
12:15:29|3964.27
12:15:30|3964.73
12:15:31|3967.22
12:15:32|3965.91
12:15:33|3966.32
12:15:34|3966.16
12:15:35|3962.67
12:15:36|3963.01
12:15:37|3964.14
12:15:38|3964.52
12:15:39|3966.57
12:15:40|3966.13
12:15:41|3968.17
12:15:42|3968.6
12:15:43|3967.64
12:15:44|3968.41
12:15:45|3968.66
12:15:46|3967.27
12:15:48|3967.27
12:15:50|3962.27
12:15:51|3963.69
12:15:53|3962.8
12:15:54|3962.29
12:15:56|3964.
12:15:58|3963.8
12:15:58|3963.99
12:16:00|3964.59
12:16:00|3966.84
12:16:01|3967.79
12:16:02|3966.32
12:16:04|3967.24
12:16:04|3968.09
12:16:05|3968.45
12:16:08|3969.3
12:16:08|3969.81
12:16:09|3969.81
12:16:10|3970.01
12:16:11|3970.55
12:16:12|3974.85
12:16:13|3977.11
12:16:14|3979.18
12:16:15|3977.31
12:16:16|3978.83
12:16:17|3976.91
12:16:18|3975.37
12:16:19|3976.62
12:16:20|3978.75
12:16:21|3978.66
12:16:22|3979.47
12:16:23|3979.99
12:16:24|3980.02
12:16:25|3982.9
12:16:26|3980.01
12:16:27|3978.74
12:16:28|3979.09
12:16:29|3980.06
12:16:30|3981.93
12:16:31|3985.18
12:16:33|3985.28
12:16:34|3985.32
12:16:35|3987.76
12:16:36|3986.77
12:16:37|3985.55
12:16:38|3985.3
12:16:39|3985.49
12:16:40|3985.09
12:16:41|3984.54
12:16:42|3984.45
12:16:43|3986.01
12:16:44|3982.53
12:16:45|3983.47
12:16:46|3981.47
12:16:47|3982.14
12:16:48|3982.39
12:16:50|3980.78
12:16:52|3982.93
12:16:53|3982.14
12:16:54|3980.57
12:16:56|3980.68
12:16:56|3981.28
12:16:57|3981.74
12:16:58|3983.77
12:16:59|3982.43
12:17:00|3982.21
12:17:02|3983.93
12:17:02|3982.75
12:17:04|3983.17
12:17:05|3984.72
12:17:05|3986.46
12:17:06|3987.97
12:17:08|3987.27
12:17:09|3986.68
12:17:09|3985.85
12:17:10|3982.97
12:17:11|3983.72
12:17:12|3982.01
12:17:14|3980.31
12:17:14|3979.49
12:17:16|3978.76
12:17:16|3975.55
12:17:17|3973.43
12:17:18|3972.4
12:17:20|3973.93
12:17:21|3974.51
12:17:22|3973.6
12:17:22|3972.66
12:17:24|3971.68
12:17:24|3970.27
12:17:26|3972.86
12:17:27|3973.98
12:17:27|3973.55
12:17:28|3975.53
12:17:30|3975.86
12:17:30|3976.16
12:17:31|3975.56
12:17:33|3974.54
12:17:33|3973.15
12:17:35|3975.39
12:17:35|3974.6
12:17:36|3974.81
12:17:37|3974.6
12:17:39|3973.53
12:17:39|3972.49
12:17:40|3971.48
12:17:41|3971.48
12:17:43|3969.55
12:17:43|3969.79
12:17:45|3969.3
12:17:45|3968.76
12:17:46|3968.11
12:17:47|3967.64
12:17:48|3967.12
12:17:51|3967.8
12:17:52|3969.35
12:17:53|3967.93
12:17:54|3970.3
12:17:55|3971.76
12:17:56|3973.
12:17:57|3971.29
12:17:59|3973.34
12:18:01|3974.05
12:18:03|3977.07
12:18:04|3978.1
12:18:05|3977.02
12:18:06|3977.98
12:18:07|3979.
12:18:08|3979.09
12:18:09|3978.73
12:18:10|3978.46
12:18:11|3979.61
12:18:12|3980.02
12:18:13|3981.17
12:18:14|3982.01
12:18:16|3985.
12:18:17|3986.28
12:18:19|3984.49
12:18:19|3986.48
12:18:21|3984.97
12:18:22|3985.08
12:18:23|3986.25
12:18:23|3986.74
12:18:25|3987.97
12:18:26|3987.91
12:18:26|3987.89
12:18:27|3988.69
12:18:28|3988.74
12:18:29|3988.17
12:18:31|3986.68
12:18:31|3986.22
12:18:32|3985.04
12:18:33|3986.8
12:18:35|3987.94
12:18:35|3987.99
12:18:37|3987.99
12:18:37|3988.24
12:18:38|3989.
12:18:40|3989.
12:18:40|3989.
12:18:41|3989.
12:18:42|3989.79
12:18:43|3989.79
12:18:44|3989.79
12:18:46|3989.8
12:18:46|3990.76
12:18:47|3990.83
12:18:49|3991.
12:18:50|3989.33
12:18:51|3989.32
12:18:53|3989.9
12:18:54|3989.28
12:18:56|3988.33
12:18:58|3988.56
12:18:59|3988.
12:19:00|3987.67
12:19:01|3983.82
12:19:02|3982.34
12:19:03|3983.7
12:19:04|3983.96
12:19:05|3981.92
12:19:06|3983.19
12:19:07|3985.65
12:19:08|3985.81
12:19:09|3987.57
12:19:10|3988.92
12:19:12|3988.73
12:19:13|3989.35
12:19:14|3990.01
12:19:15|3990.35
12:19:16|3992.38
12:19:17|3992.92
12:19:18|3992.16
12:19:19|3993.4
12:19:20|3994.02
12:19:20|3993.99
12:19:22|3994.
12:19:23|3994.99
12:19:24|3996.21
12:19:24|3996.4
12:19:26|3996.61
12:19:27|3997.44
12:19:28|3997.93
12:19:29|3997.43
12:19:29|3997.8
12:19:32|3998.75
12:19:32|3999.83
12:19:33|4001.02
12:19:34|4001.31
12:19:35|4000.68
12:19:36|3997.88
12:19:38|3996.4
12:19:38|3996.71
12:19:39|3996.72
12:19:41|3998.44
12:19:42|3998.
12:19:42|3998.08
12:19:43|3996.97
12:19:44|3997.23
12:19:45|3996.73
12:19:46|3998.24
12:19:47|3999.29
12:19:48|3999.99
12:19:50|4000.21
12:19:50|4000.59
12:19:53|4000.34
12:19:54|4000.04
12:19:56|4000.56
12:19:57|3998.51
12:19:58|3998.6
12:19:58|3998.63
12:20:00|3998.55
12:20:01|4000.04
12:20:02|4000.55
12:20:03|4000.07
12:20:04|4001.38
12:20:05|4001.87
12:20:07|4003.66
12:20:08|4002.49
12:20:09|4001.47
12:20:10|4001.54
12:20:11|4000.6
12:20:11|4000.77
12:20:13|4001.82
12:20:14|4000.23
12:20:14|3999.62
12:20:16|4000.86
12:20:16|4000.15
12:20:17|4000.31
12:20:19|4000.58
12:20:20|4000.94
12:20:21|3999.44
12:20:22|3999.
12:20:23|3997.02
12:20:23|3996.24
12:20:24|3997.17
12:20:27|3997.82
12:20:27|3998.94
12:20:28|3998.4
12:20:29|3998.21
12:20:30|3997.65
12:20:31|3997.6
12:20:32|3996.73
12:20:33|3995.86
12:20:34|3995.22
12:20:35|3995.
12:20:37|3994.06
12:20:38|3993.75
12:20:39|3993.1
12:20:40|3993.51
12:20:41|3992.54
12:20:42|3994.05
12:20:43|3995.
12:20:44|3997.49
12:20:45|3998.15
12:20:46|3999.51
12:20:47|4000.
12:20:48|3999.11
12:20:49|3998.21
12:20:50|3998.22
12:20:51|3999.02
12:20:52|3999.85
12:20:54|4000.44
12:20:55|4002.34
12:20:57|4002.93
12:20:57|4003.45
12:20:59|4003.77
12:21:00|4003.78
12:21:01|4003.05
12:21:03|4005.95
12:21:04|4007.32
12:21:04|4007.62
12:21:05|4009.13
12:21:06|4011.97
12:21:07|4011.32
12:21:08|4009.58
12:21:09|4010.33
12:21:11|4011.81
12:21:12|4013.07
12:21:12|4012.02
12:21:13|4009.47
12:21:15|4007.29
12:21:16|4007.94
12:21:18|4005.44
12:21:18|4005.41
12:21:20|4004.1
12:21:21|4003.72
12:21:22|4003.96
12:21:23|4004.83
12:21:24|4003.67
12:21:25|4003.69
12:21:26|4003.73
12:21:27|4005.25
12:21:27|4005.22
12:21:29|4006.18
12:21:30|4007.54
12:21:31|4008.38
12:21:32|4008.92
12:21:33|4008.93
12:21:34|4010.8
12:21:35|4010.86
12:21:36|4010.37
12:21:36|4011.21
12:21:38|4011.96
12:21:39|4012.22
12:21:40|4013.14
12:21:40|4013.11
12:21:42|4012.44
12:21:43|4013.85
12:21:44|4013.1
12:21:45|4013.39
12:21:46|4013.4
12:21:46|4013.75
12:21:48|4014.53
12:21:49|4015.24
12:21:50|4015.73
12:21:50|4017.33
12:21:51|4016.99
12:21:53|4017.2
12:21:55|4017.33
12:21:57|4016.99
12:21:58|4013.73
12:21:59|4013.31
12:22:01|4015.69
12:22:02|4014.47
12:22:03|4016.25
12:22:04|4014.77
12:22:05|4017.18
12:22:06|4017.13
12:22:07|4017.68
12:22:09|4018.06
12:22:10|4018.02
12:22:11|4016.22
12:22:11|4016.18
12:22:12|4014.33
12:22:14|4014.67
12:22:14|4014.42
12:22:16|4015.37
12:22:17|4015.85
12:22:18|4016.26
12:22:19|4016.62
12:22:20|4018.03
12:22:21|4018.24
12:22:22|4019.99
12:22:23|4020.65
12:22:23|4020.64
12:22:25|4021.21
12:22:26|4021.93
12:22:27|4022.03
12:22:28|4023.23
12:22:29|4022.79
12:22:30|4022.07
12:22:31|4020.78
12:22:32|4021.45
12:22:33|4020.78
12:22:34|4020.71
12:22:35|4020.97
12:22:36|4021.46
12:22:36|4023.02
12:22:37|4022.08
12:22:39|4021.5
12:22:40|4020.25
12:22:40|4019.3
12:22:41|4017.3
12:22:42|4017.43
12:22:44|4018.
12:22:45|4018.01
12:22:46|4017.89
12:22:47|4017.99
12:22:48|4018.01
12:22:49|4018.81
12:22:50|4018.02
12:22:51|4020.59
12:22:52|4020.24
12:22:53|4020.39
12:22:53|4019.76
12:22:56|4020.84
12:22:56|4019.67
12:22:57|4018.32
12:22:58|4018.9
12:22:59|4018.16
12:23:00|4017.91
12:23:01|4017.
12:23:03|4015.7
12:23:04|4015.59
12:23:05|4017.31
12:23:06|4017.19
12:23:07|4016.8
12:23:08|4017.15
12:23:09|4015.12
12:23:10|4012.63
12:23:11|4013.11
12:23:12|4013.1
12:23:13|4012.06
12:23:14|4010.87
12:23:15|4009.33
12:23:16|4008.48
12:23:17|4008.52
12:23:18|4008.75
12:23:19|4008.54
12:23:20|4009.64
12:23:21|4010.42
12:23:22|4012.1
12:23:23|4013.99
12:23:24|4015.
12:23:25|4014.87
12:23:26|4014.47
12:23:27|4014.04
12:23:28|4013.12
12:23:29|4014.46
12:23:31|4014.19
12:23:32|4014.09
12:23:33|4016.37
12:23:34|4016.22
12:23:35|4016.36
12:23:36|4016.04
12:23:37|4014.56
12:23:38|4014.33
12:23:39|4014.32
12:23:40|4013.73
12:23:41|4012.2
12:23:42|4011.38
12:23:43|4010.
12:23:44|4010.14
12:23:45|4009.01
12:23:46|4007.87
12:23:47|4007.34
12:23:48|4008.74
12:23:49|4008.15
12:23:50|4009.22
12:23:51|4009.8
12:23:52|4011.35
12:23:53|4012.19
12:23:54|4013.96
12:23:55|4013.73
12:23:57|4013.36
12:23:59|4012.01
12:23:59|4012.92
12:24:01|4010.67
12:24:02|4009.59
12:24:04|4009.54
12:24:05|4008.55
12:24:06|4007.75
12:24:07|4006.34
12:24:07|4005.59
12:24:10|4004.74
12:24:10|4005.7
12:24:11|4006.48
12:24:12|4007.36
12:24:13|4007.66
12:24:14|4008.98
12:24:15|4010.07
12:24:16|4009.65
12:24:17|4010.37
12:24:18|4012.55
12:24:19|4012.91
12:24:20|4015.
12:24:21|4016.04
12:24:22|4017.78
12:24:23|4018.7
12:24:25|4016.27
12:24:25|4017.4
12:24:26|4016.75
12:24:28|4015.
12:24:29|4015.17
12:24:30|4015.17
12:24:31|4016.93
12:24:33|4017.92
12:24:33|4017.65
12:24:35|4018.47
12:24:35|4018.11
12:24:36|4020.77
12:24:38|4019.9
12:24:38|4019.96
12:24:40|4021.1
12:24:41|4021.12
12:24:42|4020.88
12:24:42|4018.96
12:24:44|4018.02
12:24:45|4016.95
12:24:45|4016.95
12:24:47|4017.33
12:24:48|4017.35
12:24:49|4018.23
12:24:50|4019.76
12:24:50|4019.6
12:24:51|4019.05
12:24:53|4019.41
12:24:53|4021.83
12:24:55|4021.12
12:24:55|4020.76
12:24:56|4020.81
12:24:59|4021.29
12:25:00|4021.28
12:25:01|4023.6
12:25:01|4023.1
12:25:02|4023.07
12:25:04|4023.12
12:25:05|4024.66
12:25:06|4025.33
12:25:07|4025.33
12:25:08|4025.4
12:25:09|4026.88
12:25:11|4026.63
12:25:12|4024.96
12:25:13|4023.37
12:25:14|4022.74
12:25:16|4023.74
12:25:17|4025.04
12:25:18|4024.11
12:25:19|4024.13
12:25:20|4024.11
12:25:21|4024.13
12:25:22|4024.13
12:25:23|4022.86
12:25:24|4022.
12:25:25|4021.5
12:25:26|4020.19
12:25:27|4020.19
12:25:28|4019.73
12:25:29|4018.54
12:25:30|4018.04
12:25:31|4018.03
12:25:31|4017.78
12:25:33|4017.56
12:25:34|4020.99
12:25:35|4021.17
12:25:36|4021.88
12:25:37|4026.07
12:25:37|4021.21
12:25:39|4024.02
12:25:40|4024.27
12:25:41|4024.85
12:25:42|4023.02
12:25:43|4021.84
12:25:43|4022.32
12:25:45|4021.65
12:25:46|4021.88
12:25:47|4019.75
12:25:48|4019.44
12:25:49|4018.4
12:25:50|4018.12
12:25:51|4017.59
12:25:52|4016.33
12:25:53|4016.29
12:25:54|4017.24
12:25:55|4020.09
12:25:56|4018.94
12:25:57|4020.57
12:25:59|4021.12
12:25:59|4020.33
12:26:02|4020.24
12:26:02|4018.34
12:26:04|4018.02
12:26:05|4016.57
12:26:06|4019.02
12:26:07|4019.01
12:26:09|4020.
12:26:10|4020.73
12:26:10|4020.8
12:26:12|4020.76
12:26:12|4020.75
12:26:14|4020.76
12:26:15|4021.17
12:26:16|4020.8
12:26:17|4019.52
12:26:18|4017.94
12:26:20|4017.15
12:26:21|4017.
12:26:22|4017.57
12:26:23|4017.
12:26:23|4017.16
12:26:24|4016.93
12:26:27|4016.01
12:26:27|4014.06
12:26:29|4014.04
12:26:29|4014.75
12:26:30|4015.05
12:26:31|4016.4
12:26:32|4017.04
12:26:33|4017.04
12:26:34|4017.51
12:26:35|4017.17
12:26:36|4017.88
12:26:37|4018.95
12:26:38|4019.99
12:26:39|4022.06
12:26:40|4020.65
12:26:41|4020.69
12:26:42|4019.03
12:26:43|4018.89
12:26:44|4018.54
12:26:45|4018.99
12:26:46|4018.96
12:26:47|4017.33
12:26:48|4017.18
12:26:49|4017.19
12:26:51|4016.19
12:26:51|4016.69
12:26:52|4017.25
12:26:54|4017.71
12:26:54|4017.68
12:26:55|4017.24
12:26:56|4016.37
12:26:57|4016.33
12:26:59|4015.57
12:27:01|4015.11
12:27:02|4014.29
12:27:02|4014.29
12:27:04|4014.29
12:27:05|4016.24
12:27:06|4017.91
12:27:07|4018.43
12:27:09|4018.65
12:27:10|4019.39
12:27:11|4021.38
12:27:12|4020.05
12:27:13|4021.27
12:27:14|4021.62
12:27:14|4020.88
12:27:16|4020.32
12:27:17|4020.17
12:27:18|4020.12
12:27:20|4018.44
12:27:20|4017.46
12:27:21|4017.18
12:27:22|4017.14
12:27:23|4016.31
12:27:24|4016.86
12:27:25|4016.84
12:27:27|4016.76
12:27:27|4015.42
12:27:28|4014.22
12:27:29|4013.35
12:27:30|4014.58
12:27:31|4014.41
12:27:33|4014.41
12:27:34|4012.54
12:27:35|4012.36
12:27:36|4012.86
12:27:37|4010.68
12:27:38|4010.87
12:27:39|4010.01
12:27:40|4010.
12:27:41|4010.86
12:27:42|4011.17
12:27:43|4012.4
12:27:44|4013.17
12:27:45|4013.12
12:27:46|4013.17
12:27:47|4011.36
12:27:49|4010.
12:27:50|4010.23
12:27:51|4009.89
12:27:51|4009.98
12:27:52|4009.91
12:27:55|4009.84
12:27:55|4009.03
12:27:58|4008.79
12:27:58|4008.76
12:27:59|4008.63
12:28:00|4008.9
12:28:02|4011.85
12:28:02|4011.92
12:28:05|4012.72
12:28:05|4012.72
12:28:06|4012.37
12:28:07|4011.41
12:28:08|4009.55
12:28:10|4009.98
12:28:11|4009.93
12:28:13|4007.95
12:28:14|4008.33
12:28:15|4008.45
12:28:16|4007.79
12:28:17|4007.81
12:28:18|4008.68
12:28:18|4009.69
12:28:20|4011.66
12:28:21|4011.85
12:28:22|4011.42
12:28:23|4012.98
12:28:24|4013.48
12:28:25|4014.19
12:28:26|4015.
12:28:26|4016.
12:28:27|4014.11
12:28:28|4015.17
12:28:30|4014.37
12:28:31|4013.76
12:28:32|4013.47
12:28:32|4012.11
12:28:34|4012.16
12:28:34|4012.2
12:28:36|4011.85
12:28:38|4011.79
12:28:38|4013.36
12:28:40|4014.67
12:28:40|4015.06
12:28:41|4015.71
12:28:42|4015.73
12:28:43|4015.73
12:28:44|4016.87
12:28:45|4016.94
12:28:47|4016.93
12:28:47|4016.18
12:28:48|4015.21
12:28:49|4014.67
12:28:50|4014.27
12:28:51|4014.38
12:28:52|4013.41
12:28:53|4012.2
12:28:55|4012.29
12:28:55|4012.48
12:28:57|4011.52
12:28:57|4011.94
12:28:58|4013.23
12:28:59|4013.93
12:29:01|4013.98
12:29:03|4012.2
12:29:03|4011.51
12:29:05|4011.51
12:29:06|4011.55
12:29:07|4011.03
12:29:07|4009.57
12:29:08|4010.97
12:29:09|4009.35
12:29:11|4010.13
12:29:12|4010.13
12:29:13|4010.7
12:29:14|4010.9
12:29:16|4013.19
12:29:17|4013.9
12:29:18|4013.31
12:29:19|4014.66
12:29:20|4015.1
12:29:21|4015.52
12:29:22|4014.39
12:29:22|4013.44
12:29:24|4013.18
12:29:25|4012.95
12:29:26|4013.36
12:29:27|4014.71
12:29:28|4014.85
12:29:29|4014.81
12:29:30|4014.38
12:29:31|4012.59
12:29:32|4012.76
12:29:33|4011.09
12:29:34|4011.63
12:29:34|4011.63
12:29:36|4010.71
12:29:36|4010.66
12:29:38|4010.44
12:29:39|4010.29
12:29:40|4010.63
12:29:41|4012.12
12:29:42|4012.2
12:29:43|4013.32
12:29:44|4014.05
12:29:45|4012.66
12:29:46|4013.
12:29:47|4013.02
12:29:48|4013.07
12:29:49|4014.33
12:29:50|4014.05
12:29:51|4015.45
12:29:52|4015.52
12:29:53|4015.82
12:29:54|4015.81
12:29:55|4015.8
12:29:56|4015.79
12:29:57|4015.8
12:29:58|4015.81
12:29:59|4016.52
12:30:00|4017.28
12:30:01|4019.47
12:30:03|4019.35
12:30:05|4017.69
12:30:05|4018.43
12:30:06|4018.33
12:30:07|4017.01
12:30:08|4016.01
12:30:09|4014.4
12:30:11|4014.39
12:30:12|4014.72
12:30:13|4014.41
12:30:14|4014.4
12:30:16|4013.08
12:30:17|4012.12
12:30:17|4011.12
12:30:18|4012.7
12:30:19|4013.14
12:30:20|4012.77
12:30:21|4014.15
12:30:22|4014.08
12:30:23|4013.99
12:30:24|4013.57
12:30:25|4013.49
12:30:26|4013.49
12:30:27|4012.53
12:30:28|4012.84
12:30:29|4012.85
12:30:31|4013.45
12:30:32|4015.55
12:30:33|4015.6
12:30:34|4016.41
12:30:35|4018.08
12:30:36|4018.1
12:30:37|4018.29
12:30:38|4018.08
12:30:39|4018.32
12:30:40|4018.9
12:30:41|4019.3
12:30:42|4019.31
12:30:43|4019.2
12:30:44|4018.72
12:30:45|4017.38
12:30:46|4017.38
12:30:47|4016.82
12:30:48|4017.2
12:30:49|4017.57
12:30:50|4017.23
12:30:51|4019.
12:30:52|4019.
12:30:53|4020.04
12:30:54|4021.29
12:30:55|4021.91
12:30:56|4021.71
12:30:57|4021.64
12:30:58|4022.31
12:30:59|4022.63
12:31:00|4023.38
12:31:01|4025.68
12:31:02|4025.44
12:31:04|4026.2
12:31:04|4027.53
12:31:06|4029.16
12:31:07|4028.56
12:31:09|4029.69
12:31:09|4029.63
12:31:11|4031.78
12:31:11|4031.14
12:31:13|4030.57
12:31:13|4031.11
12:31:14|4030.32
12:31:15|4028.75
12:31:16|4027.91
12:31:17|4028.05
12:31:18|4027.54
12:31:20|4027.3
12:31:21|4028.69
12:31:21|4029.28
12:31:23|4027.57
12:31:23|4029.24
12:31:24|4027.54
12:31:25|4027.44
12:31:26|4027.45
12:31:27|4027.64
12:31:29|4027.66
12:31:29|4026.35
12:31:31|4026.15
12:31:31|4026.16
12:31:32|4026.34
12:31:33|4026.88
12:31:35|4027.63
12:31:35|4028.24
12:31:36|4029.62
12:31:38|4030.98
12:31:39|4029.64
12:31:39|4029.5
12:31:41|4029.09
12:31:41|4030.02
12:31:42|4030.94
12:31:44|4030.79
12:31:44|4031.2
12:31:45|4031.87
12:31:47|4031.86
12:31:47|4033.33
12:31:48|4033.48
12:31:50|4034.22
12:31:50|4033.94
12:31:51|4033.8
12:31:52|4032.41
12:31:55|4033.04
12:31:55|4033.74
12:31:56|4033.27
12:31:57|4034.5
12:31:58|4033.63
12:31:59|4033.99
12:32:00|4033.97
12:32:01|4033.29
12:32:02|4033.27
12:32:03|4031.21
12:32:04|4030.45
12:32:06|4031.09
12:32:07|4031.45
12:32:09|4032.87
12:32:11|4032.5
12:32:11|4032.44
12:32:13|4032.58
12:32:14|4032.58
12:32:14|4032.54
12:32:16|4031.62
12:32:17|4030.36
12:32:17|4030.01
12:32:19|4029.4
12:32:20|4029.62
12:32:21|4029.52
12:32:21|4029.83
12:32:23|4029.55
12:32:24|4030.13
12:32:24|4030.84
12:32:26|4030.96
12:32:26|4031.39
12:32:28|4031.11
12:32:29|4031.1
12:32:30|4031.76
12:32:31|4031.38
12:32:32|4030.42
12:32:33|4029.64
12:32:34|4029.62
12:32:35|4030.87
12:32:36|4030.36
12:32:37|4030.5
12:32:38|4030.6
12:32:38|4031.73
12:32:40|4032.13
12:32:41|4032.13
12:32:41|4032.51
12:32:43|4031.86
12:32:43|4032.23
12:32:45|4032.54
12:32:46|4032.53
12:32:47|4032.53
12:32:48|4032.53
12:32:48|4032.55
12:32:50|4031.29
12:32:52|4031.42
12:32:52|4031.9
12:32:53|4032.4
12:32:54|4032.33
12:32:56|4034.28
12:32:57|4034.69
12:32:57|4035.24
12:32:58|4034.93
12:32:59|4034.94
12:33:00|4035.04
12:33:01|4035.66
12:33:02|4035.66
12:33:03|4036.46
12:33:06|4036.47
12:33:07|4036.48
12:33:08|4037.74
12:33:10|4037.74
12:33:12|4037.13
12:33:12|4038.13
12:33:13|4037.75
12:33:14|4037.75
12:33:15|4037.74
12:33:16|4037.58
12:33:17|4037.91
12:33:18|4038.59
12:33:19|4036.19
12:33:20|4036.41
12:33:21|4035.52
12:33:22|4036.09
12:33:23|4035.13
12:33:24|4033.99
12:33:26|4032.95
12:33:26|4033.5
12:33:27|4034.95
12:33:28|4033.46
12:33:29|4034.9
12:33:30|4034.92
12:33:31|4035.93
12:33:32|4036.93
12:33:33|4037.57
12:33:34|4037.51
12:33:35|4038.59
12:33:36|4039.06
12:33:37|4037.97
12:33:38|4038.65
12:33:39|4039.01
12:33:40|4039.33
12:33:41|4039.74
12:33:42|4039.8
12:33:43|4038.94
12:33:44|4038.67
12:33:45|4038.83
12:33:46|4038.
12:33:47|4037.07
12:33:48|4038.06
12:33:49|4039.38
12:33:50|4038.88
12:33:51|4039.54
12:33:52|4040.9
12:33:53|4040.89
12:33:54|4040.22
12:33:55|4040.08
12:33:56|4037.61
12:33:57|4036.68
12:33:58|4036.18
12:33:59|4034.98
12:34:00|4036.34
12:34:01|4037.05
12:34:02|4037.16
12:34:04|4036.99
12:34:05|4037.94
12:34:07|4039.01
12:34:08|4040.26
12:34:10|4039.76
12:34:11|4040.26
12:34:13|4040.87
12:34:13|4039.92
12:34:14|4039.33
12:34:15|4038.54
12:34:16|4039.38
12:34:17|4040.67
12:34:18|4042.28
12:34:19|4042.35
12:34:20|4042.35
12:34:21|4042.02
12:34:22|4041.77
12:34:23|4041.68
12:34:25|4040.29
12:34:27|4040.03
12:34:27|4040.64
12:34:28|4040.44
12:34:29|4040.45
12:34:31|4041.92
12:34:32|4041.75
12:34:33|4041.75
12:34:34|4041.74
12:34:35|4040.04
12:34:36|4040.79
12:34:37|4040.43
12:34:38|4040.4
12:34:39|4040.42
12:34:40|4040.08
12:34:42|4039.01
12:34:43|4039.01
12:34:44|4040.03
12:34:45|4040.49
12:34:46|4040.49
12:34:46|4040.08
12:34:48|4040.18
12:34:49|4040.22
12:34:50|4039.93
12:34:51|4039.53
12:34:52|4039.02
12:34:53|4038.01
12:34:54|4037.96
12:34:55|4037.81
12:34:56|4037.37
12:34:57|4037.94
12:34:58|4037.73
12:34:59|4036.16
12:35:00|4036.
12:35:00|4035.57
12:35:02|4035.66
12:35:02|4036.07
12:35:04|4037.
12:35:05|4038.91
12:35:05|4038.89
12:35:08|4039.14
12:35:09|4038.59
12:35:11|4038.42
12:35:12|4039.33
12:35:13|4039.99
12:35:14|4039.97
12:35:15|4040.17
12:35:16|4042.35
12:35:17|4042.11
12:35:18|4042.46
12:35:19|4041.43
12:35:20|4041.48
12:35:22|4040.01
12:35:22|4039.49
12:35:24|4038.98
12:35:25|4038.75
12:35:26|4037.69
12:35:27|4038.22
12:35:28|4037.01
12:35:29|4037.93
12:35:30|4037.7
12:35:30|4037.2
12:35:32|4037.93
12:35:33|4036.63
12:35:34|4036.02
12:35:35|4036.12
12:35:36|4036.62
12:35:37|4036.62
12:35:38|4038.53
12:35:39|4038.2
12:35:39|4037.89
12:35:41|4036.77
12:35:42|4036.51
12:35:43|4036.51
12:35:44|4036.51
12:35:44|4036.17
12:35:45|4036.37
12:35:47|4036.35
12:35:47|4036.11
12:35:49|4035.97
12:35:49|4036.07
12:35:51|4035.53
12:35:51|4035.81
12:35:53|4035.75
12:35:54|4036.06
12:35:55|4035.73
12:35:55|4035.25
12:35:57|4034.98
12:35:57|4034.93
12:35:59|4034.78
12:36:00|4034.06
12:36:00|4033.33
12:36:02|4033.42
12:36:03|4033.2
12:36:03|4033.11
12:36:05|4033.41
12:36:06|4034.64
12:36:07|4035.48
12:36:09|4035.
12:36:10|4036.74
12:36:11|4037.73
12:36:12|4037.99
12:36:13|4038.21
12:36:14|4038.26
12:36:15|4038.7
12:36:16|4038.18
12:36:17|4038.12
12:36:19|4038.23
12:36:19|4038.13
12:36:20|4038.07
12:36:21|4038.07
12:36:22|4038.58
12:36:23|4039.23
12:36:24|4040.23
12:36:25|4040.31
12:36:26|4040.42
12:36:27|4039.97
12:36:28|4039.74
12:36:30|4040.26
12:36:31|4039.94
12:36:32|4037.99
12:36:33|4037.73
12:36:34|4038.11
12:36:35|4037.51
12:36:37|4037.27
12:36:38|4038.81
12:36:39|4039.6
12:36:40|4039.48
12:36:41|4039.27
12:36:42|4039.3
12:36:43|4039.29
12:36:44|4038.89
12:36:45|4038.74
12:36:45|4038.92
12:36:47|4038.93
12:36:48|4038.7
12:36:49|4039.36
12:36:50|4039.69
12:36:51|4039.58
12:36:52|4039.58
12:36:52|4039.51
12:36:54|4040.99
12:36:54|4041.81
12:36:56|4041.71
12:36:57|4041.71
12:36:58|4041.71
12:37:00|4042.56
12:37:00|4041.7
12:37:01|4041.7
12:37:02|4041.7
12:37:03|4041.08
12:37:04|4041.46
12:37:06|4039.78
12:37:07|4038.33
12:37:08|4039.25
12:37:10|4041.1
12:37:11|4040.39
12:37:12|4041.6
12:37:13|4041.5
12:37:15|4041.7
12:37:15|4041.7
12:37:17|4041.69
12:37:18|4040.29
12:37:20|4039.77
12:37:20|4038.83
12:37:22|4037.5
12:37:22|4038.06
12:37:23|4039.04
12:37:25|4039.44
12:37:25|4040.62
12:37:26|4040.62
12:37:27|4040.92
12:37:28|4040.82
12:37:29|4040.91
12:37:30|4039.25
12:37:31|4038.24
12:37:32|4037.52
12:37:34|4037.81
12:37:34|4037.82
12:37:35|4038.32
12:37:36|4038.69
12:37:37|4039.54
12:37:38|4040.2
12:37:39|4040.54
12:37:40|4040.92
12:37:41|4040.91
12:37:42|4040.77
12:37:43|4040.13
12:37:44|4039.04
12:37:45|4038.4
12:37:46|4038.4
12:37:47|4038.55
12:37:49|4037.52
12:37:50|4037.52
12:37:51|4038.18
12:37:52|4038.18
12:37:53|4037.52
12:37:54|4037.52
12:37:55|4037.52
12:37:56|4037.52
12:37:57|4037.52
12:37:58|4037.53
12:37:59|4037.53
12:38:00|4039.18
12:38:01|4039.34
12:38:02|4039.97
12:38:03|4040.3
12:38:04|4039.97
12:38:05|4039.83
12:38:06|4038.66
12:38:07|4038.57
12:38:08|4037.45
12:38:09|4037.01
12:38:11|4037.01
12:38:13|4037.3
12:38:15|4037.23
12:38:16|4037.23
12:38:16|4037.22
12:38:17|4038.05
12:38:18|4038.03
12:38:20|4038.57
12:38:22|4037.96
12:38:23|4037.77
12:38:25|4038.16
12:38:26|4038.16
12:38:26|4038.15
12:38:28|4038.16
12:38:29|4037.25
12:38:29|4037.25
12:38:30|4036.6
12:38:31|4034.65
12:38:33|4035.11
12:38:34|4034.
12:38:35|4032.71
12:38:35|4033.85
12:38:36|4033.08
12:38:38|4033.45
12:38:39|4033.3
12:38:39|4033.11
12:38:40|4034.18
12:38:41|4033.8
12:38:43|4032.88
12:38:44|4032.46
12:38:45|4031.92
12:38:45|4031.51
12:38:47|4031.51
12:38:48|4030.47
12:38:48|4030.57
12:38:49|4030.41
12:38:51|4030.59
12:38:52|4032.24
12:38:53|4030.61
12:38:53|4031.13
12:38:54|4031.12
12:38:55|4029.26
12:38:56|4030.
12:38:57|4029.02
12:38:59|4029.29
12:38:59|4027.81
12:39:00|4027.41
12:39:02|4027.3
12:39:03|4028.5
12:39:04|4028.18
12:39:04|4028.13
12:39:06|4028.67
12:39:06|4030.35
12:39:08|4030.79
12:39:09|4031.58
12:39:10|4032.52
12:39:12|4032.89
12:39:13|4032.64
12:39:14|4032.64
12:39:16|4031.27
12:39:17|4031.28
12:39:18|4031.81
12:39:19|4031.4
12:39:20|4031.81
12:39:22|4032.21
12:39:23|4032.25
12:39:24|4034.66
12:39:25|4035.11
12:39:26|4036.36
12:39:27|4037.71
12:39:28|4037.71
12:39:30|4038.99
12:39:30|4039.16
12:39:31|4039.15
12:39:32|4038.08
12:39:33|4037.62
12:39:34|4037.06
12:39:35|4035.75
12:39:36|4036.17
12:39:37|4036.15
12:39:38|4035.
12:39:39|4034.99
12:39:40|4037.15
12:39:41|4037.21
12:39:42|4037.82
12:39:43|4038.26
12:39:44|4037.84
12:39:45|4037.85
12:39:47|4037.21
12:39:48|4036.18
12:39:49|4035.97
12:39:50|4035.51
12:39:51|4035.
12:39:52|4035.
12:39:53|4035.04
12:39:54|4035.08
12:39:55|4036.3
12:39:56|4036.3
12:39:57|4036.3
12:39:58|4037.69
12:39:59|4038.1
12:40:00|4038.09
12:40:01|4038.09
12:40:02|4038.1
12:40:03|4038.1
12:40:04|4037.17
12:40:05|4035.74
12:40:06|4035.52
12:40:07|4034.5
12:40:08|4034.51
12:40:10|4032.73
12:40:11|4031.86
12:40:13|4032.59
12:40:14|4032.26
12:40:15|4032.47
12:40:16|4032.68
12:40:17|4032.2
12:40:19|4033.55
12:40:19|4032.14
12:40:21|4032.77
12:40:23|4030.7
12:40:23|4030.
12:40:25|4028.92
12:40:25|4029.45
12:40:27|4027.45
12:40:28|4027.31
12:40:30|4027.18
12:40:31|4027.17
12:40:32|4027.18
12:40:33|4028.04
12:40:34|4027.81
12:40:35|4028.9
12:40:36|4029.3
12:40:37|4028.88
12:40:38|4028.67
12:40:38|4028.12
12:40:40|4027.42
12:40:41|4027.35
12:40:42|4028.84
12:40:43|4028.83
12:40:44|4029.36
12:40:45|4029.71
12:40:46|4028.91
12:40:47|4027.36
12:40:47|4026.97
12:40:49|4026.32
12:40:49|4026.31
12:40:51|4026.29
12:40:52|4025.07
12:40:53|4025.16
12:40:54|4025.08
12:40:55|4025.01
12:40:55|4024.81
12:40:56|4024.38
12:40:57|4023.11
12:40:59|4022.99
12:41:00|4022.61
12:41:01|4023.49
12:41:02|4023.03
12:41:03|4024.06
12:41:04|4023.72
12:41:05|4022.7
12:41:06|4022.63
12:41:06|4021.71
12:41:08|4021.45
12:41:09|4021.44
12:41:10|4021.46
12:41:11|4022.11
12:41:12|4023.61
12:41:12|4024.05
12:41:15|4024.14
12:41:15|4024.9
12:41:17|4023.84
12:41:18|4021.91
12:41:20|4022.29
12:41:22|4021.3
12:41:24|4021.53
12:41:24|4023.63
12:41:25|4021.54
12:41:27|4022.3
12:41:27|4022.01
12:41:28|4022.01
12:41:29|4022.51
12:41:30|4022.5
12:41:31|4023.05
12:41:32|4022.55
12:41:33|4022.64
12:41:34|4022.63
12:41:35|4023.27
12:41:36|4023.58
12:41:37|4023.53
12:41:38|4023.51
12:41:39|4023.49
12:41:40|4023.13
12:41:41|4023.47
12:41:42|4023.62
12:41:43|4023.14
12:41:44|4022.
12:41:45|4021.99
12:41:46|4022.67
12:41:47|4023.26
12:41:48|4023.
12:41:49|4021.35
12:41:50|4021.31
12:41:51|4021.28
12:41:52|4021.29
12:41:53|4021.12
12:41:54|4020.76
12:41:55|4019.
12:41:56|4020.5
12:41:58|4019.59
12:41:59|4020.07
12:41:59|4020.53
12:42:00|4019.59
12:42:01|4018.53
12:42:02|4018.03
12:42:03|4018.74
12:42:04|4020.09
12:42:05|4020.28
12:42:06|4020.34
12:42:08|4022.21
12:42:09|4022.54
12:42:10|4022.05
12:42:11|4022.44
12:42:12|4020.93
12:42:14|4020.9
12:42:16|4020.79
12:42:18|4020.89
12:42:19|4023.02
12:42:20|4023.99
12:42:21|4025.94
12:42:22|4023.6
12:42:23|4023.65
12:42:24|4023.34
12:42:25|4022.52
12:42:26|4022.51
12:42:27|4022.52
12:42:28|4021.43
12:42:29|4021.41
12:42:30|4020.49
12:42:31|4020.93
12:42:32|4019.58
12:42:33|4018.8
12:42:34|4019.42
12:42:35|4020.31
12:42:36|4020.9
12:42:37|4020.9
12:42:38|4021.17
12:42:39|4021.17
12:42:40|4021.17
12:42:41|4021.16
12:42:42|4022.17
12:42:43|4022.16
12:42:44|4022.51
12:42:45|4023.62
12:42:46|4023.61
12:42:47|4023.62
12:42:48|4022.83
12:42:49|4024.13
12:42:50|4024.13
12:42:51|4024.52
12:42:52|4023.79
12:42:53|4023.64
12:42:54|4023.67
12:42:55|4022.16
12:42:57|4022.17
12:42:57|4022.17
12:42:58|4022.17
12:42:59|4022.17
12:43:00|4022.17
12:43:01|4021.17
12:43:02|4020.9
12:43:03|4020.
12:43:04|4020.01
12:43:06|4020.01
12:43:06|4019.85
12:43:08|4021.72
12:43:08|4021.35
12:43:09|4021.36
12:43:10|4021.58
12:43:11|4022.72
12:43:12|4023.05
12:43:13|4022.84
12:43:15|4023.06
12:43:17|4023.07
12:43:18|4021.35
12:43:18|4020.37
12:43:21|4020.12
12:43:22|4020.25
12:43:23|4020.58
12:43:24|4020.57
12:43:25|4020.52
12:43:26|4020.02
12:43:27|4020.3
12:43:28|4020.52
12:43:29|4020.52
12:43:30|4020.53
12:43:31|4020.51
12:43:32|4021.1
12:43:33|4021.15
12:43:34|4021.3
12:43:35|4021.3
12:43:36|4022.11
12:43:37|4022.11
12:43:38|4021.15
12:43:40|4020.85
12:43:41|4020.83
12:43:41|4020.82
12:43:43|4020.55
12:43:44|4020.68
12:43:46|4022.16
12:43:46|4022.12
12:43:48|4022.11
12:43:49|4023.04
12:43:49|4023.04
12:43:50|4023.05
12:43:52|4023.35
12:43:53|4024.71
12:43:53|4023.83
12:43:54|4023.08
12:43:55|4021.35
12:43:56|4021.62
12:43:57|4021.61
12:43:58|4020.86
12:43:59|4021.93
12:44:00|4020.39
12:44:01|4021.42
12:44:02|4022.42
12:44:05|4021.91
12:44:05|4022.3
12:44:06|4022.07
12:44:07|4020.84
12:44:08|4021.38
12:44:09|4020.51
12:44:10|4020.52
12:44:11|4021.3
12:44:13|4021.39
12:44:13|4022.1
12:44:14|4021.7
12:44:16|4023.57
12:44:17|4022.77
12:44:19|4022.77
12:44:20|4022.34
12:44:21|4023.43
12:44:22|4022.1
12:44:24|4021.34
12:44:26|4020.64
12:44:26|4020.
12:44:27|4020.
12:44:28|4020.01
12:44:30|4020.
12:44:31|4020.08
12:44:32|4020.63
12:44:34|4020.67
12:44:35|4020.67
12:44:37|4022.04
12:44:37|4022.09
12:44:39|4022.02
12:44:40|4022.02
12:44:40|4021.67
12:44:42|4021.89
12:44:43|4021.99
12:44:43|4022.44
12:44:45|4022.26
12:44:45|4022.18
12:44:46|4022.01
12:44:47|4022.26
12:44:48|4022.21
12:44:50|4021.95
12:44:51|4023.47
12:44:52|4023.59
12:44:53|4024.15
12:44:54|4024.14
12:44:55|4023.73
12:44:56|4023.73
12:44:57|4023.57
12:44:58|4024.59
12:44:59|4025.99
12:45:00|4025.97
12:45:01|4025.15
12:45:02|4025.11
12:45:03|4023.58
12:45:04|4022.08
12:45:05|4021.99
12:45:06|4020.29
12:45:07|4020.01
12:45:08|4020.
12:45:09|4020.
12:45:11|4019.99
12:45:12|4017.96
12:45:13|4017.94
12:45:13|4017.53
12:45:15|4017.4
12:45:16|4017.76
12:45:18|4017.47
12:45:18|4017.65
12:45:19|4016.67
12:45:21|4015.93
12:45:23|4014.61
12:45:23|4011.66
12:45:25|4013.05
12:45:25|4012.36
12:45:26|4014.78
12:45:27|4012.18
12:45:29|4012.7
12:45:30|4011.93
12:45:31|4011.87
12:45:32|4012.26
12:45:32|4013.72
12:45:33|4012.19
12:45:34|4013.63
12:45:35|4012.92
12:45:36|4012.21
12:45:37|4013.4
12:45:40|4012.48
12:45:40|4014.
12:45:42|4015.07
12:45:43|4014.16
12:45:44|4015.4
12:45:46|4016.51
12:45:46|4016.49
12:45:48|4016.05
12:45:48|4016.04
12:45:50|4017.73
12:45:50|4017.75
12:45:52|4018.16
12:45:53|4018.61
12:45:54|4018.66
12:45:55|4019.5
12:45:56|4017.66
12:45:57|4018.17
12:45:57|4017.48
12:45:59|4018.06
12:45:59|4017.81
12:46:00|4019.61
12:46:01|4019.6
12:46:02|4020.6
12:46:04|4023.01
12:46:05|4023.56
12:46:06|4023.5
12:46:06|4023.57
12:46:07|4023.6
12:46:09|4022.66
12:46:10|4022.49
12:46:10|4024.17
12:46:12|4024.9
12:46:13|4026.01
12:46:13|4026.02
12:46:15|4027.03
12:46:16|4027.05
12:46:17|4027.05
12:46:19|4028.
12:46:20|4027.99
12:46:22|4028.84
12:46:23|4029.97
12:46:23|4031.93
12:46:24|4031.44
12:46:26|4030.
12:46:26|4031.26
12:46:28|4032.09
12:46:29|4033.5
12:46:30|4034.09
12:46:32|4034.48
12:46:33|4033.27
12:46:33|4035.
12:46:34|4034.
12:46:36|4033.49
12:46:37|4034.64
12:46:38|4034.09
12:46:39|4034.31
12:46:39|4032.59
12:46:41|4032.99
12:46:41|4033.75
12:46:42|4033.91
12:46:44|4034.41
12:46:44|4033.75
12:46:47|4032.18
12:46:47|4032.34
12:46:48|4032.66
12:46:49|4033.25
12:46:51|4032.65
12:46:51|4032.65
12:46:52|4032.57
12:46:53|4032.36
12:46:54|4032.57
12:46:55|4031.87
12:46:56|4031.28
12:46:57|4030.2
12:46:58|4030.31
12:46:59|4030.32
12:47:01|4027.99
12:47:02|4027.92
12:47:04|4029.67
12:47:05|4030.2
12:47:06|4031.16
12:47:07|4032.54
12:47:08|4031.04
12:47:08|4031.43
12:47:09|4031.42
12:47:11|4031.35
12:47:12|4030.1
12:47:13|4030.01
12:47:13|4029.91
12:47:14|4029.4
12:47:15|4028.54
12:47:17|4029.33
12:47:18|4030.7
12:47:19|4030.16
12:47:21|4031.2
12:47:22|4032.29
12:47:24|4032.17
12:47:25|4031.69
12:47:26|4030.71
12:47:28|4030.44
12:47:29|4030.67
12:47:30|4030.46
12:47:31|4031.26
12:47:32|4031.32
12:47:32|4032.
12:47:34|4032.95
12:47:36|4033.
12:47:36|4033.
12:47:37|4033.
12:47:38|4032.68
12:47:40|4032.48
12:47:40|4032.48
12:47:41|4032.05
12:47:42|4031.72
12:47:44|4030.02
12:47:45|4030.01
12:47:46|4030.
12:47:47|4029.53
12:47:48|4029.69
12:47:49|4030.
12:47:50|4029.88
12:47:51|4029.87
12:47:52|4029.9
12:47:53|4029.91
12:47:54|4029.99
12:47:55|4031.33
12:47:56|4031.02
12:47:57|4031.19
12:47:58|4032.17
12:47:59|4032.47
12:48:00|4033.
12:48:01|4033.
12:48:02|4033.
12:48:03|4032.48
12:48:04|4031.52
12:48:05|4030.02
12:48:06|4030.02
12:48:07|4030.47
12:48:08|4030.47
12:48:09|4030.02
12:48:10|4030.14
12:48:11|4030.46
12:48:12|4030.45
12:48:13|4030.44
12:48:14|4030.45
12:48:15|4030.24
12:48:16|4030.33
12:48:17|4032.27
12:48:18|4032.66
12:48:19|4035.
12:48:21|4036.05
12:48:23|4035.33
12:48:24|4034.94
12:48:26|4034.36
12:48:27|4032.67
12:48:28|4032.17
12:48:29|4031.17
12:48:30|4032.62
12:48:31|4031.65
12:48:32|4030.58
12:48:33|4030.85
12:48:34|4030.9
12:48:36|4030.87
12:48:37|4030.86
12:48:37|4030.86
12:48:38|4030.58
12:48:40|4028.26
12:48:41|4027.28
12:48:42|4028.
12:48:43|4027.68
12:48:44|4027.26
12:48:45|4027.13
12:48:46|4026.98
12:48:47|4025.01
12:48:48|4025.08
12:48:49|4024.76
12:48:50|4024.11
12:48:50|4023.73
12:48:52|4024.34
12:48:53|4025.42
12:48:54|4023.93
12:48:55|4023.42
12:48:56|4023.33
12:48:57|4023.04
12:48:58|4022.37
12:48:59|4021.84
12:49:00|4021.84
12:49:01|4021.56
12:49:01|4022.91
12:49:03|4024.21
12:49:04|4024.69
12:49:05|4025.
12:49:05|4024.88
12:49:07|4024.84
12:49:08|4025.18
12:49:09|4024.11
12:49:10|4023.6
12:49:10|4022.55
12:49:12|4022.55
12:49:14|4021.69
12:49:14|4021.28
12:49:15|4019.4
12:49:16|4018.16
12:49:17|4018.59
12:49:18|4020.38
12:49:19|4019.78
12:49:21|4020.65
12:49:23|4022.1
12:49:24|4022.37
12:49:25|4021.29
12:49:26|4021.69
12:49:27|4021.7
12:49:27|4021.7
12:49:29|4021.7
12:49:30|4022.49
12:49:31|4022.47
12:49:32|4022.78
12:49:33|4022.56
12:49:33|4022.59
12:49:36|4023.55
12:49:36|4024.39
12:49:38|4025.14
12:49:38|4025.17
12:49:40|4025.4
12:49:41|4024.07
12:49:41|4023.8
12:49:42|4023.24
12:49:44|4023.86
12:49:44|4023.86
12:49:45|4024.33
12:49:47|4024.34
12:49:48|4025.14
12:49:49|4025.13
12:49:49|4025.14
12:49:50|4025.14
12:49:51|4025.14
12:49:54|4024.34
12:49:54|4021.86
12:49:55|4021.38
12:49:56|4021.38
12:49:57|4020.73
12:49:58|4020.33
12:49:59|4020.12
12:50:00|4020.29
12:50:01|4021.35
12:50:02|4022.13
12:50:03|4022.81
12:50:04|4024.1
12:50:05|4022.99
12:50:06|4023.22
12:50:07|4023.22
12:50:08|4023.22
12:50:10|4022.14
12:50:11|4021.47
12:50:12|4021.46
12:50:13|4020.01
12:50:14|4020.52
12:50:15|4020.53
12:50:16|4020.13
12:50:17|4021.76
12:50:18|4020.
12:50:19|4020.
12:50:20|4019.99
12:50:21|4020.
12:50:23|4020.
12:50:25|4020.
12:50:26|4019.99
12:50:27|4019.02
12:50:29|4019.01
12:50:29|4019.
12:50:30|4019.01
12:50:32|4019.49
12:50:32|4019.6
12:50:33|4020.9
12:50:34|4020.94
12:50:36|4020.94
12:50:36|4021.7
12:50:38|4021.93
12:50:39|4021.15
12:50:39|4021.1
12:50:40|4022.09
12:50:41|4021.93
12:50:42|4022.01
12:50:43|4022.
12:50:44|4022.01
12:50:45|4022.08
12:50:46|4022.09
12:50:48|4022.09
12:50:48|4022.05
12:50:49|4022.88
12:50:50|4022.91
12:50:51|4023.01
12:50:52|4023.01
12:50:53|4023.39
12:50:54|4023.04
12:50:55|4024.6
12:50:56|4026.68
12:50:57|4026.78
12:50:58|4027.87
12:50:59|4027.29
12:51:00|4027.24
12:51:01|4026.67
12:51:02|4025.88
12:51:03|4026.51
12:51:04|4027.71
12:51:05|4028.27
12:51:07|4028.26
12:51:08|4028.85
12:51:09|4028.41
12:51:10|4029.59
12:51:11|4030.15
12:51:12|4030.46
12:51:13|4030.47
12:51:14|4030.87
12:51:15|4030.87
12:51:17|4031.61
12:51:19|4030.26
12:51:19|4030.49
12:51:20|4029.98
12:51:21|4029.76
12:51:23|4029.79
12:51:25|4029.99
12:51:27|4030.
12:51:28|4029.99
12:51:29|4028.51
12:51:30|4028.27
12:51:32|4028.26
12:51:32|4028.27
12:51:33|4030.46
12:51:35|4030.57
12:51:36|4031.61
12:51:37|4032.
12:51:37|4031.99
12:51:39|4031.99
12:51:39|4032.69
12:51:41|4032.59
12:51:41|4032.6
12:51:42|4032.6
12:51:45|4034.9
12:51:45|4034.65
12:51:46|4036.12
12:51:47|4034.44
12:51:48|4035.49
12:51:49|4031.06
12:51:50|4031.06
12:51:51|4029.54
12:51:52|4029.87
12:51:53|4029.55
12:51:55|4031.24
12:51:55|4030.25
12:51:56|4030.43
12:51:57|4030.36
12:51:58|4030.36
12:51:59|4030.36
12:52:00|4029.77
12:52:01|4029.1
12:52:02|4028.26
12:52:04|4028.27
12:52:04|4025.91
12:52:05|4027.12
12:52:06|4027.01
12:52:07|4027.01
12:52:08|4027.94
12:52:09|4029.44
12:52:10|4029.47
12:52:11|4030.45
12:52:12|4031.62
12:52:13|4031.63
12:52:14|4033.05
12:52:15|4032.75
12:52:16|4032.78
12:52:17|4032.08
12:52:18|4032.1
12:52:19|4032.09
12:52:20|4030.74
12:52:21|4029.61
12:52:22|4028.94
12:52:24|4029.19
12:52:26|4027.5
12:52:27|4027.19
12:52:29|4027.79
12:52:30|4028.28
12:52:31|4028.46
12:52:32|4028.29
12:52:33|4028.03
12:52:35|4028.03
12:52:36|4028.03
12:52:37|4028.14
12:52:38|4029.82
12:52:39|4029.66
12:52:41|4029.83
12:52:43|4029.75
12:52:43|4032.11
12:52:44|4032.37
12:52:45|4032.36
12:52:46|4032.37
12:52:47|4032.36
12:52:48|4031.14
12:52:49|4030.54
12:52:50|4029.16
12:52:52|4029.17
12:52:52|4029.17
12:52:53|4029.33
12:52:54|4029.37
12:52:56|4030.16
12:52:56|4030.8
12:52:58|4030.81
12:52:58|4030.83
12:53:00|4030.85
12:53:00|4031.22
12:53:01|4030.86
12:53:02|4030.86
12:53:03|4030.85
12:53:04|4029.83
12:53:05|4028.54
12:53:06|4030.34
12:53:08|4030.53
12:53:09|4031.49
12:53:09|4032.51
12:53:10|4033.71
12:53:11|4033.71
12:53:12|4034.
12:53:13|4033.75
12:53:14|4034.32
12:53:15|4033.63
12:53:17|4032.16
12:53:17|4031.95
12:53:19|4031.76
12:53:20|4031.76
12:53:20|4031.84
12:53:21|4032.63
12:53:22|4032.15
12:53:23|4032.15
12:53:25|4033.41
12:53:27|4033.41
12:53:29|4034.16
12:53:30|4034.16
12:53:32|4034.99
12:53:33|4035.05
12:53:34|4037.96
12:53:36|4036.76
12:53:37|4038.49
12:53:38|4039.66
12:53:39|4039.66
12:53:40|4040.9
12:53:41|4042.28
12:53:42|4041.9
12:53:43|4040.67
12:53:44|4040.66
12:53:46|4041.6
12:53:47|4041.82
12:53:48|4041.67
12:53:48|4040.03
12:53:50|4040.01
12:53:50|4039.26
12:53:51|4039.65
12:53:53|4040.13
12:53:55|4040.22
12:53:56|4040.25
12:53:57|4037.97
12:53:58|4037.97
12:53:59|4037.96
12:54:00|4038.38
12:54:01|4038.77
12:54:02|4038.77
12:54:03|4040.47
12:54:04|4040.66
12:54:05|4041.01
12:54:06|4041.01
12:54:07|4041.32
12:54:08|4041.34
12:54:09|4040.86
12:54:10|4041.07
12:54:11|4041.07
12:54:12|4040.9
12:54:13|4040.61
12:54:14|4041.34
12:54:15|4041.34
12:54:16|4041.34
12:54:17|4041.34
12:54:18|4041.34
12:54:19|4042.31
12:54:21|4043.9
12:54:22|4044.24
12:54:23|4043.85
12:54:23|4042.5
12:54:24|4043.34
12:54:27|4041.61
12:54:29|4042.09
12:54:30|4042.08
12:54:30|4042.09
12:54:31|4042.18
12:54:33|4040.62
12:54:34|4040.99
12:54:35|4042.08
12:54:36|4042.08
12:54:37|4042.01
12:54:38|4043.3
12:54:40|4043.3
12:54:40|4043.68
12:54:42|4043.68
12:54:42|4044.67
12:54:43|4045.54
12:54:44|4045.75
12:54:45|4045.74
12:54:46|4045.22
12:54:47|4044.76
12:54:49|4043.32
12:54:50|4043.68
12:54:51|4043.85
12:54:52|4044.99
12:54:53|4044.71
12:54:54|4045.8
12:54:55|4045.77
12:54:57|4044.42
12:54:57|4043.23
12:54:58|4043.27
12:54:59|4043.26
12:55:00|4043.91
12:55:01|4043.71
12:55:02|4042.64
12:55:04|4042.09
12:55:05|4042.08
12:55:06|4043.
12:55:07|4043.19
12:55:08|4043.65
12:55:09|4043.65
12:55:10|4043.65
12:55:11|4043.01
12:55:12|4043.01
12:55:13|4042.5
12:55:14|4042.08
12:55:15|4041.62
12:55:16|4041.51
12:55:17|4041.96
12:55:18|4041.94
12:55:19|4041.98
12:55:20|4042.33
12:55:21|4042.99
12:55:22|4042.95
12:55:23|4043.
12:55:24|4042.99
12:55:25|4043.
12:55:26|4045.41
12:55:27|4045.34
12:55:29|4046.67
12:55:30|4047.66
12:55:31|4047.67
12:55:32|4047.66
12:55:33|4048.64
12:55:34|4048.67
12:55:35|4048.63
12:55:36|4048.69
12:55:37|4048.32
12:55:38|4048.41
12:55:39|4049.02
12:55:40|4048.83
12:55:41|4048.84
12:55:42|4048.69
12:55:43|4048.7
12:55:44|4048.68
12:55:45|4047.99
12:55:46|4047.7
12:55:47|4047.7
12:55:48|4047.69
12:55:49|4047.72
12:55:50|4048.7
12:55:51|4049.36
12:55:52|4049.26
12:55:53|4049.26
12:55:54|4048.32
12:55:55|4047.28
12:55:56|4047.22
12:55:57|4047.
12:55:58|4045.54
12:55:59|4045.96
12:56:00|4046.84
12:56:01|4046.6
12:56:02|4046.59
12:56:03|4047.
12:56:04|4047.06
12:56:05|4047.48
12:56:06|4047.43
12:56:07|4046.98
12:56:08|4046.98
12:56:09|4046.97
12:56:10|4046.95
12:56:11|4046.83
12:56:12|4046.83
12:56:13|4047.37
12:56:14|4045.87
12:56:15|4045.39
12:56:16|4044.28
12:56:17|4043.48
12:56:18|4042.99
12:56:19|4042.95
12:56:20|4042.98
12:56:21|4043.8
12:56:22|4043.01
12:56:24|4043.69
12:56:25|4045.2
12:56:26|4044.48
12:56:26|4044.48
12:56:28|4044.42
12:56:29|4044.49
12:56:31|4042.62
12:56:32|4042.25
12:56:33|4042.49
12:56:34|4041.25
12:56:35|4040.9
12:56:36|4040.38
12:56:37|4038.41
12:56:38|4039.9
12:56:39|4040.71
12:56:39|4041.9
12:56:41|4042.01
12:56:42|4042.98
12:56:43|4042.85
12:56:45|4042.84
12:56:45|4043.12
12:56:46|4042.64
12:56:48|4042.64
12:56:48|4042.68
12:56:49|4042.81
12:56:51|4042.59
12:56:51|4042.84
12:56:52|4042.83
12:56:54|4043.81
12:56:55|4043.47
12:56:56|4043.76
12:56:56|4042.89
12:56:57|4043.44
12:56:58|4044.45
12:56:59|4044.96
12:57:01|4045.89
12:57:02|4046.62
12:57:03|4046.78
12:57:05|4046.77
12:57:05|4045.61
12:57:07|4045.45
12:57:07|4045.47
12:57:09|4045.47
12:57:09|4044.27
12:57:10|4045.
12:57:12|4044.55
12:57:12|4044.48
12:57:14|4044.49
12:57:14|4043.96
12:57:16|4043.68
12:57:17|4045.17
12:57:18|4045.48
12:57:18|4045.48
12:57:19|4046.28
12:57:20|4046.78
12:57:21|4047.
12:57:23|4047.33
12:57:23|4046.81
12:57:24|4046.84
12:57:25|4047.13
12:57:26|4047.41
12:57:28|4047.72
12:57:30|4047.42
12:57:31|4046.79
12:57:33|4047.72
12:57:35|4047.72
12:57:36|4048.29
12:57:37|4048.3
12:57:38|4047.72
12:57:39|4047.71
12:57:40|4047.76
12:57:41|4047.68
12:57:43|4046.22
12:57:45|4046.09
12:57:46|4046.38
12:57:48|4048.37
12:57:48|4048.66
12:57:49|4049.16
12:57:51|4049.33
12:57:52|4049.34
12:57:54|4049.34
12:57:55|4047.88
12:57:55|4047.72
12:57:57|4046.78
12:57:58|4046.85
12:57:59|4046.86
12:57:59|4047.67
12:58:01|4047.72
12:58:02|4049.02
12:58:03|4048.98
12:58:03|4049.02
12:58:05|4048.35
12:58:06|4048.81
12:58:06|4048.38
12:58:08|4047.
12:58:08|4046.47
12:58:10|4046.22
12:58:11|4045.86
12:58:12|4045.66
12:58:13|4046.1
12:58:14|4047.54
12:58:14|4047.18
12:58:16|4047.18
12:58:16|4047.02
12:58:18|4045.4
12:58:19|4045.84
12:58:20|4046.42
12:58:22|4046.45
12:58:22|4046.1
12:58:23|4046.1
12:58:25|4046.09
12:58:26|4045.67
12:58:27|4045.88
12:58:27|4045.87
12:58:28|4044.78
12:58:31|4044.73
12:58:32|4045.04
12:58:33|4044.96
12:58:34|4045.41
12:58:36|4045.26
12:58:37|4045.25
12:58:39|4046.77
12:58:40|4048.24
12:58:41|4048.24
12:58:41|4048.24
12:58:42|4048.24
12:58:44|4048.24
12:58:44|4048.57
12:58:45|4048.63
12:58:46|4048.66
12:58:49|4048.51
12:58:49|4048.51
12:58:51|4048.46
12:58:52|4047.94
12:58:53|4048.32
12:58:54|4048.32
12:58:55|4048.31
12:58:56|4048.32
12:58:57|4048.32
12:58:58|4046.65
12:58:59|4046.47
12:59:00|4046.64
12:59:01|4046.63
12:59:02|4046.82
12:59:03|4046.31
12:59:04|4046.11
12:59:05|4046.3
12:59:06|4046.69
12:59:07|4047.02
12:59:08|4048.49
12:59:09|4049.15
12:59:10|4049.15
12:59:11|4049.49
12:59:12|4049.49
12:59:13|4049.5
12:59:14|4049.36
12:59:15|4049.49
12:59:16|4049.49
12:59:17|4049.34
12:59:18|4049.71
12:59:19|4049.99
12:59:20|4051.
12:59:21|4050.99
12:59:22|4051.
12:59:24|4051.
12:59:25|4050.91
12:59:25|4051.17
12:59:27|4051.04
12:59:28|4051.03
12:59:29|4050.52
12:59:30|4048.06
12:59:32|4047.87
12:59:33|4046.98
12:59:34|4046.18
12:59:36|4046.2
12:59:37|4047.43
12:59:38|4048.11
12:59:39|4048.13
12:59:40|4048.12
12:59:40|4048.02
12:59:42|4048.12
12:59:43|4048.8
12:59:44|4049.91
12:59:46|4049.9
12:59:47|4049.71
12:59:47|4050.14
12:59:48|4050.13
12:59:50|4050.06
12:59:51|4049.92
12:59:52|4048.89
12:59:52|4048.89
12:59:53|4049.64
12:59:55|4050.09
12:59:55|4050.6
12:59:57|4050.85
12:59:57|4050.6
12:59:58|4051.
13:00:00|4051.
13:00:00|4051.
13:00:01|4051.02
13:00:02|4051.02
13:00:04|4050.31
13:00:05|4050.48
13:00:06|4050.
13:00:06|4049.74
13:00:08|4049.35
13:00:08|4048.
13:00:10|4048.47
13:00:11|4048.
13:00:11|4047.66
13:00:13|4046.64
13:00:14|4045.37
13:00:14|4046.38
13:00:16|4045.4
13:00:16|4045.31
13:00:17|4045.39
13:00:18|4043.57
13:00:19|4043.57
13:00:20|4043.99
13:00:21|4044.25
13:00:22|4044.53
13:00:23|4045.12
13:00:24|4044.41
13:00:25|4044.85
13:00:27|4046.68
13:00:27|4045.99
13:00:29|4045.98
13:00:30|4046.33
13:00:30|4045.49
13:00:33|4045.95
13:00:34|4048.1
13:00:35|4049.74
13:00:37|4050.08
13:00:38|4049.3
13:00:39|4048.9
13:00:40|4048.35
13:00:41|4049.19
13:00:43|4050.26
13:00:44|4048.46
13:00:45|4048.91
13:00:46|4048.92
13:00:46|4048.72
13:00:48|4048.78
13:00:49|4048.78
13:00:50|4048.77
13:00:51|4048.86
13:00:51|4048.77
13:00:52|4049.71
13:00:53|4049.6
13:00:54|4048.53
13:00:55|4048.5
13:00:56|4048.47
13:00:58|4048.48
13:00:58|4048.11
13:00:59|4046.82
13:01:01|4046.12
13:01:01|4045.66
13:01:04|4045.61
13:01:04|4045.58
13:01:05|4044.57
13:01:06|4044.2
13:01:07|4043.8
13:01:08|4042.61
13:01:09|4043.16
13:01:10|4043.18
13:01:12|4041.33
13:01:13|4041.17
13:01:14|4041.17
13:01:15|4040.13
13:01:16|4040.
13:01:17|4038.52
13:01:18|4039.68
13:01:19|4039.93
13:01:20|4039.09
13:01:21|4038.86
13:01:22|4040.01
13:01:23|4039.5
13:01:24|4040.
13:01:25|4040.
13:01:26|4040.01
13:01:27|4039.26
13:01:28|4038.81
13:01:29|4038.33
13:01:30|4037.43
13:01:31|4037.04
13:01:32|4036.52
13:01:34|4036.51
13:01:36|4035.72
13:01:36|4036.29
13:01:39|4035.79
13:01:39|4038.27
13:01:40|4038.58
13:01:42|4038.23
13:01:42|4039.96
13:01:43|4039.96
13:01:45|4040.94
13:01:46|4041.34
13:01:47|4041.46
13:01:48|4040.06
13:01:49|4039.69
13:01:50|4039.8
13:01:51|4039.81
13:01:52|4037.86
13:01:53|4038.47
13:01:54|4038.47
13:01:55|4038.15
13:01:56|4037.95
13:01:57|4037.46
13:01:58|4037.47
13:01:59|4038.05
13:02:00|4037.73
13:02:01|4037.04
13:02:02|4035.29
13:02:03|4033.93
13:02:04|4035.89
13:02:05|4035.5
13:02:06|4034.09
13:02:07|4034.08
13:02:08|4032.3
13:02:09|4033.98
13:02:10|4032.42
13:02:11|4032.72
13:02:12|4032.55
13:02:13|4031.63
13:02:14|4031.62
13:02:15|4030.4
13:02:16|4030.06
13:02:17|4029.34
13:02:18|4028.64
13:02:19|4028.92
13:02:20|4028.55
13:02:21|4028.54
13:02:22|4028.53
13:02:23|4028.5
13:02:24|4029.65
13:02:25|4029.67
13:02:26|4031.55
13:02:27|4033.58
13:02:28|4034.09
13:02:29|4034.82
13:02:30|4035.43
13:02:31|4036.48
13:02:32|4034.16
13:02:33|4035.37
13:02:35|4035.79
13:02:37|4033.99
13:02:37|4035.77
13:02:39|4035.78
13:02:40|4034.9
13:02:42|4034.02
13:02:43|4034.03
13:02:44|4036.06
13:02:45|4036.42
13:02:46|4035.08
13:02:47|4035.07
13:02:48|4035.5
13:02:49|4035.23
13:02:50|4035.24
13:02:51|4036.31
13:02:52|4037.04
13:02:53|4037.29
13:02:55|4037.24
13:02:55|4037.31
13:02:57|4037.68
13:02:58|4037.07
13:02:59|4035.79
13:03:00|4036.28
13:03:01|4035.24
13:03:02|4033.36
13:03:03|4032.56
13:03:04|4032.85
13:03:05|4031.99
13:03:06|4030.62
13:03:07|4030.84
13:03:09|4030.84
13:03:10|4030.84
13:03:11|4030.69
13:03:12|4030.84
13:03:13|4031.99
13:03:14|4032.69
13:03:15|4033.71
13:03:15|4033.99
13:03:16|4033.17
13:03:18|4032.14
13:03:19|4032.15
13:03:19|4031.17
13:03:21|4031.22
13:03:22|4031.23
13:03:23|4029.07
13:03:24|4029.16
13:03:25|4028.63
13:03:26|4026.79
13:03:26|4028.66
13:03:28|4027.
13:03:29|4027.95
13:03:30|4027.95
13:03:30|4028.38
13:03:32|4028.67
13:03:34|4029.99
13:03:35|4027.98
13:03:37|4028.37
13:03:39|4028.58
13:03:40|4028.02
13:03:41|4028.32
13:03:42|4028.11
13:03:43|4028.1
13:03:45|4029.16
13:03:46|4030.82
13:03:47|4030.86
13:03:49|4032.5
13:03:49|4033.62
13:03:50|4033.38
13:03:52|4032.29
13:03:53|4032.51
13:03:54|4030.32
13:03:55|4031.15
13:03:56|4031.21
13:03:57|4031.86
13:03:58|4032.45
13:03:59|4032.26
13:04:00|4031.96
13:04:01|4031.94
13:04:02|4031.22
13:04:02|4031.22
13:04:04|4031.35
13:04:05|4031.23
13:04:06|4031.26
13:04:07|4030.79
13:04:08|4030.01
13:04:09|4029.54
13:04:10|4029.7
13:04:11|4029.84
13:04:12|4030.21
13:04:13|4030.5
13:04:14|4031.45
13:04:15|4031.45
13:04:16|4032.83
13:04:16|4032.7
13:04:18|4033.62
13:04:19|4034.7
13:04:19|4034.58
13:04:21|4034.4
13:04:22|4034.86
13:04:23|4036.12
13:04:24|4036.49
13:04:25|4037.02
13:04:26|4037.28
13:04:27|4037.69
13:04:28|4038.29
13:04:29|4039.15
13:04:29|4038.34
13:04:31|4038.27
13:04:32|4039.16
13:04:33|4039.17
13:04:33|4039.67
13:04:35|4039.64
13:04:37|4038.17
13:04:39|4036.39
13:04:40|4036.38
13:04:41|4038.15
13:04:43|4039.23
13:04:44|4039.71
13:04:45|4039.59
13:04:46|4039.04
13:04:47|4039.05
13:04:47|4038.53
13:04:49|4038.53
13:04:50|4037.25
13:04:51|4037.3
13:04:52|4037.66
13:04:53|4037.67
13:04:54|4039.05
13:04:55|4039.04
13:04:56|4039.04
13:04:57|4038.99
13:04:57|4038.77
13:04:59|4038.95
13:04:59|4039.04
13:05:01|4039.4
13:05:01|4036.4
13:05:03|4036.16
13:05:04|4035.62
13:05:05|4035.89
13:05:06|4036.71
13:05:06|4036.
13:05:07|4035.59
13:05:09|4035.09
13:05:10|4034.6
13:05:11|4033.77
13:05:12|4032.12
13:05:13|4031.23
13:05:15|4032.35
13:05:15|4032.5
13:05:16|4033.02
13:05:17|4033.32
13:05:18|4033.05
13:05:19|4033.04
13:05:20|4032.12
13:05:21|4031.88
13:05:22|4032.29
13:05:23|4033.55
13:05:24|4033.35
13:05:25|4033.55
13:05:26|4032.7
13:05:27|4031.76
13:05:29|4032.14
13:05:30|4031.66
13:05:30|4031.84
13:05:32|4030.01
13:05:33|4030.
13:05:33|4030.86
13:05:34|4030.52
13:05:35|4031.61
13:05:36|4032.46
13:05:38|4032.03
13:05:39|4032.35
13:05:41|4031.06
13:05:41|4030.26
13:05:42|4030.11
13:05:43|4030.69
13:05:45|4030.68
13:05:46|4030.6
13:05:47|4030.61
13:05:48|4030.6
13:05:49|4030.62
13:05:50|4030.62
13:05:52|4031.97
13:05:52|4032.05
13:05:54|4031.48
13:05:55|4030.73
13:05:56|4030.61
13:05:57|4030.61
13:05:58|4030.61
13:05:59|4030.6
13:06:00|4030.61
13:06:01|4030.57
13:06:02|4030.23
13:06:03|4029.08
13:06:03|4029.51
13:06:05|4029.39
13:06:06|4029.4
13:06:06|4029.6
13:06:08|4029.36
13:06:09|4028.63
13:06:10|4028.63
13:06:11|4028.63
13:06:12|4030.6
13:06:12|4030.13
13:06:14|4030.01
13:06:14|4029.35
13:06:16|4028.92
13:06:17|4028.81
13:06:18|4027.04
13:06:18|4026.56
13:06:20|4026.58
13:06:20|4026.01
13:06:22|4024.36
13:06:23|4023.78
13:06:24|4023.49
13:06:24|4023.45
13:06:25|4023.3
13:06:27|4024.5
13:06:28|4024.96
13:06:29|4025.16
13:06:29|4026.53
13:06:31|4027.14
13:06:32|4027.83
13:06:32|4027.77
13:06:34|4027.12
13:06:35|4027.87
13:06:36|4028.9
13:06:37|4028.93
13:06:39|4029.43
13:06:41|4032.08
13:06:42|4030.91
13:06:44|4031.74
13:06:45|4031.73
13:06:46|4029.44
13:06:47|4029.67
13:06:48|4030.18
13:06:48|4030.45
13:06:51|4030.97
13:06:51|4031.05
13:06:53|4031.41
13:06:55|4031.27
13:06:56|4031.18
13:06:57|4031.62
13:06:59|4033.49
13:06:59|4033.54
13:07:01|4034.58
13:07:01|4033.48
13:07:02|4033.71
13:07:04|4033.6
13:07:06|4031.74
13:07:06|4031.45
13:07:07|4031.3
13:07:09|4030.14
13:07:09|4030.98
13:07:10|4031.27
13:07:12|4031.3
13:07:13|4028.95
13:07:14|4028.07
13:07:15|4028.6
13:07:17|4028.34
13:07:18|4030.03
13:07:18|4030.08
13:07:19|4030.31
13:07:20|4030.78
13:07:22|4031.18
13:07:24|4031.46
13:07:24|4032.16
13:07:25|4031.76
13:07:26|4031.72
13:07:27|4031.72
13:07:28|4031.12
13:07:29|4030.12
13:07:30|4030.09
13:07:31|4030.28
13:07:32|4031.76
13:07:33|4031.72
13:07:34|4032.51
13:07:36|4032.78
13:07:36|4034.23
13:07:38|4034.9
13:07:38|4033.93
13:07:41|4034.46
13:07:42|4033.62
13:07:43|4033.21
13:07:44|4033.06
13:07:45|4033.1
13:07:46|4033.36
13:07:47|4033.51
13:07:49|4033.49
13:07:50|4035.29
13:07:52|4035.24
13:07:52|4035.2
13:07:53|4035.
13:07:54|4033.54
13:07:55|4033.54
13:07:56|4033.54
13:07:57|4032.36
13:07:58|4031.52
13:07:59|4031.12
13:08:00|4030.19
13:08:01|4030.18
13:08:02|4031.14
13:08:03|4031.68
13:08:04|4031.26
13:08:05|4032.04
13:08:07|4032.48
13:08:08|4032.01
13:08:09|4031.93
13:08:10|4031.9
13:08:11|4032.3
13:08:12|4032.72
13:08:13|4032.37
13:08:14|4032.36
13:08:15|4032.52
13:08:16|4032.75
13:08:17|4032.77
13:08:18|4032.83
13:08:19|4031.47
13:08:20|4030.4
13:08:21|4030.95
13:08:22|4030.41
13:08:23|4030.65
13:08:25|4030.59
13:08:26|4030.61
13:08:27|4029.38
13:08:28|4028.8
13:08:29|4029.11
13:08:30|4028.75
13:08:31|4029.77
13:08:32|4028.83
13:08:33|4029.09
13:08:34|4029.6
13:08:35|4030.27
13:08:36|4030.11
13:08:37|4029.06
13:08:38|4029.37
13:08:39|4029.03
13:08:41|4028.44
13:08:42|4029.7
13:08:44|4030.39
13:08:45|4030.58
13:08:46|4030.63
13:08:47|4030.75
13:08:48|4031.51
13:08:49|4032.9
13:08:51|4032.94
13:08:52|4032.91
13:08:54|4032.91
13:08:54|4034.04
13:08:56|4034.
13:08:56|4033.58
13:08:59|4034.68
13:08:59|4035.
13:09:00|4036.08
13:09:01|4034.46
13:09:03|4034.87
13:09:03|4033.87
13:09:05|4034.21
13:09:07|4033.83
13:09:07|4033.64
13:09:08|4033.39
13:09:09|4033.56
13:09:10|4032.43
13:09:11|4032.43
13:09:12|4031.69
13:09:13|4030.83
13:09:14|4030.53
13:09:15|4031.1
13:09:16|4031.32
13:09:18|4031.1
13:09:18|4031.12
13:09:19|4029.39
13:09:20|4029.48
13:09:21|4029.49
13:09:22|4030.19
13:09:23|4029.9
13:09:24|4030.87
13:09:26|4031.32
13:09:26|4031.34
13:09:27|4030.01
13:09:28|4029.9
13:09:29|4029.9
13:09:30|4030.35
13:09:31|4030.47
13:09:32|4030.51
13:09:33|4030.64
13:09:34|4030.4
13:09:35|4030.53
13:09:36|4030.73
13:09:37|4030.94
13:09:38|4031.9
13:09:39|4032.57
13:09:41|4033.39
13:09:42|4033.84
13:09:43|4033.84
13:09:44|4034.04
13:09:45|4034.99
13:09:46|4036.08
13:09:47|4035.92
13:09:49|4036.26
13:09:50|4036.26
13:09:51|4036.26
13:09:52|4034.35
13:09:54|4034.66
13:09:55|4034.11
13:09:56|4033.64
13:09:57|4032.99
13:09:58|4032.28
13:10:00|4032.62
13:10:01|4033.6
13:10:02|4033.61
13:10:03|4034.13
13:10:04|4034.62
13:10:06|4034.16
13:10:07|4034.15
13:10:08|4033.72
13:10:10|4032.76
13:10:10|4032.26
13:10:12|4031.28
13:10:12|4031.28
13:10:13|4031.26
13:10:14|4031.29
13:10:15|4031.3
13:10:16|4033.35
13:10:17|4034.14
13:10:19|4034.15
13:10:19|4034.73
13:10:20|4035.
13:10:21|4034.69
13:10:22|4034.61
13:10:23|4035.
13:10:24|4035.23
13:10:25|4035.03
13:10:26|4034.93
13:10:27|4035.09
13:10:28|4035.09
13:10:29|4035.1
13:10:30|4033.11
13:10:31|4032.28
13:10:32|4032.2
13:10:33|4029.73
13:10:34|4030.56
13:10:35|4030.38
13:10:36|4030.53
13:10:38|4030.5
13:10:39|4030.22
13:10:39|4029.43
13:10:40|4029.01
13:10:41|4028.86
13:10:44|4029.
13:10:45|4030.01
13:10:47|4028.01
13:10:47|4029.2
13:10:48|4028.91
13:10:49|4029.16
13:10:50|4028.95
13:10:51|4029.14
13:10:52|4028.94
13:10:54|4029.36
13:10:54|4028.92
13:10:55|4028.92
13:10:56|4029.09
13:10:57|4027.3
13:10:59|4027.67
13:10:59|4027.27
13:11:00|4027.47
13:11:01|4027.48
13:11:02|4027.57
13:11:04|4028.4
13:11:05|4028.19
13:11:06|4028.13
13:11:07|4027.63
13:11:08|4027.37
13:11:09|4027.11
13:11:10|4028.79
13:11:11|4029.21
13:11:12|4029.09
13:11:13|4029.36
13:11:14|4028.85
13:11:15|4029.43
13:11:16|4029.28
13:11:17|4029.38
13:11:18|4029.38
13:11:19|4029.36
13:11:20|4029.16
13:11:21|4029.52
13:11:22|4029.73
13:11:23|4029.96
13:11:24|4029.53
13:11:25|4028.92
13:11:26|4029.28
13:11:27|4028.01
13:11:28|4028.
13:11:29|4027.49
13:11:30|4027.34
13:11:31|4027.71
13:11:32|4027.71
13:11:33|4027.69
13:11:34|4027.11
13:11:35|4026.47
13:11:36|4026.53
13:11:37|4026.11
13:11:38|4025.11
13:11:39|4025.64
13:11:40|4025.47
13:11:41|4025.47
13:11:42|4026.86
13:11:44|4027.01
13:11:46|4027.79
13:11:46|4027.79
13:11:48|4027.79
13:11:50|4027.78
13:11:50|4027.52
13:11:52|4029.09
13:11:53|4028.64
13:11:54|4028.72
13:11:55|4028.72
13:11:56|4027.78
13:11:57|4027.69
13:11:58|4027.7
13:11:59|4028.1
13:12:00|4028.08
13:12:01|4028.14
13:12:02|4028.14
13:12:03|4028.65
13:12:04|4030.
13:12:05|4030.31
13:12:06|4030.54
13:12:08|4030.54
13:12:09|4030.53
13:12:10|4029.09
13:12:11|4028.65
13:12:12|4027.66
13:12:13|4027.71
13:12:14|4027.97
13:12:15|4028.05
13:12:16|4028.13
13:12:17|4028.06
13:12:18|4028.05
13:12:19|4028.16
13:12:19|4028.49
13:12:21|4028.52
13:12:22|4028.72
13:12:23|4030.46
13:12:24|4030.53
13:12:25|4030.53
13:12:26|4029.99
13:12:27|4030.1
13:12:28|4030.11
13:12:29|4030.2
13:12:30|4030.21
13:12:31|4030.2
13:12:32|4030.13
13:12:33|4028.74
13:12:34|4028.73
13:12:35|4028.74
13:12:36|4029.41
13:12:37|4029.41
13:12:38|4029.44
13:12:39|4029.41
13:12:40|4029.41
13:12:41|4029.41
13:12:42|4028.71
13:12:43|4028.18
13:12:45|4027.14
13:12:47|4027.53
13:12:49|4027.47
13:12:50|4027.44
13:12:51|4027.89
13:12:53|4027.88
13:12:54|4027.42
13:12:55|4026.71
13:12:56|4026.71
13:12:57|4026.3
13:12:58|4025.7
13:12:59|4025.02
13:13:00|4025.01
13:13:01|4024.61
13:13:02|4024.26
13:13:03|4023.83
13:13:04|4023.98
13:13:05|4023.47
13:13:06|4023.44
13:13:07|4023.43
13:13:08|4023.43
13:13:09|4023.43
13:13:10|4024.6
13:13:12|4024.87
13:13:14|4024.99
13:13:15|4024.98
13:13:15|4024.97
13:13:16|4024.97
13:13:17|4023.43
13:13:20|4023.67
13:13:20|4023.68
13:13:21|4023.67
13:13:22|4023.68
13:13:23|4023.68
13:13:24|4024.12
13:13:25|4024.43
13:13:26|4024.45
13:13:28|4024.44
13:13:28|4024.63
13:13:30|4024.96
13:13:30|4024.75
13:13:32|4024.51
13:13:32|4024.69
13:13:33|4024.66
13:13:34|4024.69
13:13:35|4024.68
13:13:36|4024.69
13:13:37|4024.7
13:13:38|4023.69
13:13:39|4023.95
13:13:40|4023.84
13:13:41|4023.88
13:13:42|4024.49
13:13:43|4024.76
13:13:45|4024.93
13:13:46|4024.79
13:13:48|4024.74
13:13:50|4022.32
13:13:52|4022.49
13:13:53|4022.34
13:13:55|4021.37
13:13:56|4020.84
13:13:57|4020.22
13:13:58|4019.18
13:13:59|4019.18
13:14:00|4019.
13:14:01|4019.37
13:14:03|4019.37
13:14:04|4022.04
13:14:05|4022.7
13:14:06|4024.11
13:14:07|4024.11
13:14:08|4024.12
13:14:09|4023.92
13:14:10|4021.63
13:14:11|4022.01
13:14:12|4022.09
13:14:13|4022.1
13:14:14|4022.04
13:14:15|4021.79
13:14:15|4020.93
13:14:17|4020.56
13:14:18|4020.29
13:14:19|4019.32
13:14:20|4020.
13:14:21|4020.
13:14:22|4021.17
13:14:23|4021.42
13:14:24|4021.3
13:14:25|4021.02
13:14:26|4021.18
13:14:27|4021.18
13:14:28|4021.18
13:14:29|4021.85
13:14:30|4021.14
13:14:31|4020.69
13:14:33|4022.2
13:14:34|4023.34
13:14:35|4023.73
13:14:36|4023.7
13:14:37|4023.72
13:14:38|4023.91
13:14:39|4024.99
13:14:40|4024.51
13:14:41|4023.71
13:14:42|4023.72
13:14:43|4025.
13:14:44|4025.72
13:14:45|4026.28
13:14:47|4026.29
13:14:49|4025.9
13:14:50|4026.39
13:14:50|4026.41
13:14:52|4026.38
13:14:53|4025.71
13:14:54|4025.03
13:14:55|4024.24
13:14:56|4024.22
13:14:58|4024.22
13:14:59|4024.75
13:15:00|4023.99
13:15:01|4024.02
13:15:01|4024.02
13:15:03|4024.75
13:15:04|4024.74
13:15:05|4024.36
13:15:06|4024.37
13:15:07|4024.58
13:15:08|4024.57
13:15:09|4024.55
13:15:10|4023.83
13:15:12|4022.34
13:15:12|4021.9
13:15:14|4022.33
13:15:14|4022.97
13:15:16|4022.84
13:15:17|4023.01
13:15:18|4022.89
13:15:19|4026.04
13:15:20|4026.53
13:15:21|4026.72
13:15:21|4027.2
13:15:23|4027.18
13:15:24|4027.52
13:15:24|4026.97
13:15:26|4026.74
13:15:27|4026.48
13:15:28|4025.5
13:15:29|4025.49
13:15:30|4025.43
13:15:31|4025.43
13:15:31|4025.5
13:15:32|4026.48
13:15:33|4026.48
13:15:34|4026.48
13:15:36|4026.47
13:15:37|4026.43
13:15:37|4026.42
13:15:39|4026.45
13:15:40|4026.44
13:15:41|4026.73
13:15:42|4026.74
13:15:42|4027.23
13:15:44|4027.02
13:15:45|4026.91
13:15:46|4026.91
13:15:46|4026.39
13:15:49|4025.52
13:15:49|4025.98
13:15:51|4025.53
13:15:52|4024.02
13:15:53|4023.19
13:15:55|4023.19
13:15:55|4023.07
13:15:57|4023.44
13:15:57|4023.36
13:15:58|4024.03
13:15:59|4024.56
13:16:00|4024.77
13:16:01|4024.52
13:16:03|4023.33
13:16:04|4022.37
13:16:04|4022.36
13:16:05|4023.9
13:16:06|4023.93
13:16:07|4023.62
13:16:08|4023.57
13:16:09|4023.14
13:16:10|4021.31
13:16:11|4021.9
13:16:12|4021.8
13:16:13|4018.8
13:16:14|4018.81
13:16:16|4018.8
13:16:18|4020.37
13:16:19|4020.53
13:16:21|4020.63
13:16:22|4020.56
13:16:22|4020.55
13:16:24|4020.18
13:16:24|4020.17
13:16:25|4020.65
13:16:27|4020.38
13:16:27|4020.66
13:16:28|4020.51
13:16:30|4020.2
13:16:30|4018.67
13:16:31|4018.66
13:16:32|4018.01
13:16:34|4018.01
13:16:35|4018.98
13:16:35|4018.81
13:16:37|4018.8
13:16:38|4018.81
13:16:38|4018.82
13:16:39|4018.13
13:16:40|4018.67
13:16:41|4019.45
13:16:42|4019.94
13:16:43|4019.99
13:16:45|4020.93
13:16:45|4020.92
13:16:47|4020.05
13:16:49|4019.32
13:16:50|4021.63
13:16:51|4021.8
13:16:53|4022.02
13:16:54|4021.77
13:16:55|4020.38
13:16:57|4020.17
13:16:58|4020.09
13:16:59|4020.26
13:17:00|4021.11
13:17:01|4022.57
13:17:02|4022.25
13:17:03|4022.25
13:17:04|4022.25
13:17:05|4022.21
13:17:06|4023.02
13:17:07|4023.67
13:17:08|4023.99
13:17:09|4024.07
13:17:10|4024.1
13:17:12|4024.11
13:17:14|4023.72
13:17:15|4021.4
13:17:15|4021.18
13:17:17|4020.97
13:17:17|4021.09
13:17:19|4021.69
13:17:20|4022.51
13:17:20|4023.
13:17:22|4022.58
13:17:22|4022.99
13:17:23|4022.68
13:17:25|4024.
13:17:25|4023.99
13:17:26|4023.
13:17:27|4023.02
13:17:29|4022.77
13:17:30|4022.95
13:17:30|4022.94
13:17:32|4022.94
13:17:32|4023.2
13:17:34|4023.96
13:17:34|4023.99
13:17:36|4023.99
13:17:36|4024.
13:17:38|4024.21
13:17:38|4023.24
13:17:40|4022.76
13:17:41|4022.77
13:17:41|4023.8
13:17:43|4023.43
13:17:44|4024.
13:17:44|4023.87
13:17:46|4023.37
13:17:47|4023.39
13:17:47|4022.68
13:17:50|4021.28
13:17:51|4021.09
13:17:52|4021.58
13:17:54|4021.21
13:17:56|4020.84
13:17:57|4020.11
13:17:58|4018.52
13:17:59|4018.51
13:17:59|4017.71
13:18:00|4017.23
13:18:01|4016.92
13:18:03|4016.92
13:18:03|4016.71
13:18:04|4016.71
13:18:06|4016.91
13:18:08|4016.99
13:18:09|4016.99
13:18:10|4017.
13:18:10|4017.61
13:18:11|4018.08
13:18:12|4020.36
13:18:14|4019.57
13:18:15|4020.14
13:18:16|4020.55
13:18:16|4019.51
13:18:18|4019.7
13:18:18|4018.52
13:18:20|4019.24
13:18:20|4019.24
13:18:21|4019.29
13:18:23|4020.14
13:18:24|4020.71
13:18:24|4021.25
13:18:26|4021.08
13:18:27|4021.03
13:18:28|4021.07
13:18:28|4021.12
13:18:29|4021.26
13:18:30|4021.33
13:18:31|4021.33
13:18:32|4021.33
13:18:34|4021.33
13:18:34|4021.34
13:18:36|4022.64
13:18:36|4023.42
13:18:38|4023.42
13:18:39|4023.41
13:18:39|4023.42
13:18:41|4024.36
13:18:41|4025.
13:18:42|4025.02
13:18:43|4025.38
13:18:44|4024.36
13:18:46|4023.88
13:18:46|4023.89
13:18:47|4024.06
13:18:48|4024.07
13:18:51|4024.06
13:18:52|4025.01
13:18:54|4025.49
13:18:55|4025.7
13:18:57|4026.43
13:18:58|4026.56
13:19:00|4026.74
13:19:00|4026.9
13:19:02|4027.17
13:19:02|4027.33
13:19:03|4027.46
13:19:05|4027.95
13:19:05|4028.39
13:19:07|4029.68
13:19:08|4029.99
13:19:09|4031.14
13:19:10|4031.15
13:19:11|4032.04
13:19:13|4034.79
13:19:14|4034.24
13:19:14|4032.46
13:19:16|4030.41
13:19:17|4030.42
13:19:18|4031.75
13:19:18|4031.41
13:19:20|4031.05
13:19:20|4030.33
13:19:21|4030.34
13:19:22|4029.78
13:19:24|4029.94
13:19:25|4029.95
13:19:26|4030.12
13:19:27|4031.05
13:19:28|4032.09
13:19:29|4033.5
13:19:29|4031.81
13:19:31|4033.32
13:19:32|4033.76
13:19:33|4034.26
13:19:33|4035.46
13:19:34|4034.97
13:19:36|4034.32
13:19:37|4035.93
13:19:38|4035.07
13:19:39|4035.79
13:19:40|4034.73
13:19:41|4034.81
13:19:42|4034.79
13:19:43|4036.47
13:19:44|4036.64
13:19:45|4036.65
13:19:46|4039.11
13:19:47|4038.53
13:19:48|4038.73
13:19:48|4038.51
13:19:50|4039.29
13:19:51|4039.66
13:19:52|4039.65
13:19:52|4038.06
13:19:53|4037.71
13:19:56|4036.69
13:19:57|4038.05
13:19:59|4037.95
13:19:59|4037.34
13:20:00|4038.06
13:20:02|4038.22
13:20:02|4037.75
13:20:04|4035.85
13:20:04|4035.86
13:20:05|4036.43
13:20:06|4037.29
13:20:07|4038.
13:20:08|4037.99
13:20:09|4037.99
13:20:10|4038.
13:20:11|4037.99
13:20:13|4039.43
13:20:13|4038.78
13:20:15|4039.4
13:20:15|4039.02
13:20:17|4039.89
13:20:18|4038.51
13:20:19|4038.67
13:20:20|4039.09
13:20:21|4039.07
13:20:22|4038.78
13:20:23|4038.37
13:20:24|4038.78
13:20:25|4036.52
13:20:26|4036.84
13:20:27|4037.09
13:20:28|4036.92
13:20:29|4036.99
13:20:30|4036.51
13:20:31|4036.49
13:20:32|4036.73
13:20:33|4035.91
13:20:34|4035.57
13:20:35|4034.72
13:20:36|4036.03
13:20:37|4035.41
13:20:38|4035.42
13:20:39|4035.87
13:20:40|4035.84
13:20:41|4035.
13:20:42|4034.
13:20:43|4034.47
13:20:44|4034.11
13:20:45|4034.45
13:20:47|4034.94
13:20:48|4034.62
13:20:49|4034.63
13:20:50|4035.04
13:20:51|4035.09
13:20:53|4038.31
13:20:54|4038.77
13:20:56|4039.12
13:20:57|4039.12
13:20:58|4039.12
13:20:58|4039.12
13:20:59|4039.75
13:21:00|4039.98
13:21:01|4039.98
13:21:02|4039.97
13:21:04|4038.65
13:21:05|4038.25
13:21:06|4038.83
13:21:08|4039.22
13:21:09|4040.05
13:21:09|4041.74
13:21:11|4042.01
13:21:12|4042.86
13:21:13|4041.97
13:21:14|4040.06
13:21:15|4041.25
13:21:16|4041.
13:21:17|4041.01
13:21:18|4039.45
13:21:19|4039.43
13:21:19|4039.11
13:21:21|4039.15
13:21:22|4039.46
13:21:23|4039.14
13:21:24|4039.13
13:21:26|4037.33
13:21:26|4037.55
13:21:28|4037.32
13:21:28|4038.5
13:21:29|4038.5
13:21:31|4037.86
13:21:31|4038.89
13:21:32|4039.86
13:21:34|4040.
13:21:35|4040.
13:21:36|4041.24
13:21:36|4039.97
13:21:37|4040.18
13:21:38|4039.99
13:21:39|4039.6
13:21:40|4040.39
13:21:41|4040.35
13:21:42|4040.01
13:21:43|4040.18
13:21:44|4040.18
13:21:45|4040.28
13:21:46|4040.27
13:21:48|4040.26
13:21:48|4038.3
13:21:49|4037.48
13:21:50|4038.01
13:21:51|4038.01
13:21:54|4038.95
13:21:54|4040.09
13:21:56|4039.41
13:21:57|4038.76
13:21:59|4038.53
13:22:01|4038.31
13:22:01|4037.
13:22:02|4036.5
13:22:04|4036.73
13:22:05|4036.74
13:22:06|4037.
13:22:07|4038.06
13:22:08|4039.12
13:22:10|4040.04
13:22:10|4040.55
13:22:11|4041.72
13:22:13|4041.52
13:22:13|4041.5
13:22:15|4041.17
13:22:16|4041.29
13:22:17|4041.29
13:22:18|4041.5
13:22:19|4042.23
13:22:20|4041.9
13:22:20|4041.91
13:22:22|4040.92
13:22:23|4041.49
13:22:24|4041.38
13:22:25|4041.48
13:22:26|4041.98
13:22:27|4041.72
13:22:27|4043.35
13:22:28|4041.5
13:22:29|4042.75
13:22:31|4042.57
13:22:32|4042.57
13:22:32|4042.17
13:22:33|4042.45
13:22:35|4042.56
13:22:36|4042.45
13:22:36|4042.7
13:22:37|4043.84
13:22:39|4043.84
13:22:40|4043.85
13:22:41|4044.06
13:22:42|4044.43
13:22:42|4044.43
13:22:44|4044.39
13:22:44|4044.69
13:22:46|4044.72
13:22:47|4044.72
13:22:48|4044.48
13:22:49|4044.69
13:22:50|4044.7
13:22:50|4043.28
13:22:52|4043.29
13:22:53|4044.47
13:22:55|4044.48
13:22:56|4044.96
13:22:58|4045.23
13:22:59|4045.23
13:23:00|4044.4
13:23:02|4043.71
13:23:02|4043.94
13:23:04|4043.94
13:23:04|4043.94
13:23:06|4043.94
13:23:07|4043.93
13:23:08|4043.93
13:23:09|4044.52
13:23:10|4045.9
13:23:11|4046.78
13:23:12|4046.79
13:23:13|4046.28
13:23:14|4046.11
13:23:15|4045.9
13:23:17|4045.9
13:23:17|4046.41
13:23:18|4047.97
13:23:20|4047.99
13:23:21|4047.62
13:23:22|4048.03
13:23:22|4048.2
13:23:24|4047.99
13:23:24|4046.37
13:23:25|4046.37
13:23:27|4047.8
13:23:27|4047.96
13:23:28|4047.85
13:23:31|4047.83
13:23:31|4047.71
13:23:32|4047.95
13:23:33|4045.34
13:23:34|4044.97
13:23:35|4044.74
13:23:36|4044.75
13:23:37|4044.74
13:23:38|4044.75
13:23:39|4045.46
13:23:40|4045.85
13:23:42|4045.93
13:23:43|4045.88
13:23:45|4045.51
13:23:46|4045.15
13:23:47|4045.04
13:23:48|4045.39
13:23:48|4045.3
13:23:50|4047.73
13:23:51|4048.05
13:23:52|4047.34
13:23:52|4048.
13:23:54|4047.97
13:23:56|4048.96
13:23:57|4048.59
13:23:58|4048.62
13:23:58|4048.88
13:24:00|4049.16
13:24:01|4048.89
13:24:02|4047.23
13:24:04|4046.81
13:24:05|4045.53
13:24:06|4046.15
13:24:07|4046.01
13:24:09|4046.22
13:24:10|4046.45
13:24:11|4047.51
13:24:12|4047.24
13:24:13|4048.09
13:24:13|4047.45
13:24:14|4047.94
13:24:15|4047.12
13:24:17|4047.68
13:24:18|4048.06
13:24:18|4048.68
13:24:20|4047.96
13:24:21|4047.68
13:24:21|4048.28
13:24:23|4047.97
13:24:24|4047.98
13:24:25|4047.98
13:24:26|4047.98
13:24:26|4049.25
13:24:28|4048.6
13:24:29|4047.99
13:24:30|4048.5
13:24:31|4048.5
13:24:31|4048.45
13:24:32|4046.44
13:24:33|4046.43
13:24:35|4046.39
13:24:36|4046.43
13:24:36|4045.79
13:24:37|4045.21
13:24:38|4045.64
13:24:39|4045.65
13:24:42|4045.6
13:24:43|4045.19
13:24:44|4045.18
13:24:45|4045.15
13:24:46|4045.16
13:24:47|4046.19
13:24:48|4046.52
13:24:49|4047.11
13:24:50|4047.1
13:24:51|4047.11
13:24:52|4047.25
13:24:53|4047.31
13:24:54|4047.48
13:24:55|4049.15
13:24:57|4049.73
13:24:59|4049.36
13:24:59|4049.72
13:25:01|4050.62
13:25:02|4050.62
13:25:04|4050.04
13:25:05|4049.36
13:25:06|4048.03
13:25:07|4048.92
13:25:08|4048.74
13:25:09|4048.91
13:25:10|4048.32
13:25:11|4048.3
13:25:12|4047.98
13:25:13|4047.12
13:25:14|4046.52
13:25:15|4045.84
13:25:16|4045.69
13:25:17|4045.53
13:25:18|4045.53
13:25:19|4045.88
13:25:20|4045.74
13:25:21|4045.69
13:25:22|4045.68
13:25:23|4045.66
13:25:24|4045.4
13:25:25|4045.19
13:25:26|4045.19
13:25:27|4045.76
13:25:28|4045.64
13:25:29|4047.03
13:25:30|4046.27
13:25:31|4046.04
13:25:32|4047.43
13:25:33|4048.74
13:25:34|4048.74
13:25:35|4048.76
13:25:36|4048.76
13:25:37|4048.77
13:25:38|4048.77
13:25:40|4049.33
13:25:41|4048.97
13:25:42|4048.97
13:25:42|4048.3
13:25:44|4047.85
13:25:44|4047.72
13:25:46|4048.24
13:25:47|4048.23
13:25:47|4047.81
13:25:49|4047.45
13:25:49|4047.37
13:25:51|4047.25
13:25:52|4046.22
13:25:53|4046.4
13:25:53|4046.5
13:25:54|4046.5
13:25:56|4046.52
13:25:58|4046.51
13:25:59|4046.52
13:26:01|4047.8
13:26:02|4046.94
13:26:03|4046.51
13:26:04|4046.97
13:26:05|4046.45
13:26:06|4046.62
13:26:08|4046.58
13:26:09|4046.32
13:26:10|4045.77
13:26:11|4043.47
13:26:12|4043.94
13:26:13|4043.88
13:26:14|4043.88
13:26:15|4044.87
13:26:16|4044.27
13:26:17|4043.54
13:26:18|4043.51
13:26:19|4042.94
13:26:20|4042.24
13:26:21|4041.39
13:26:22|4041.01
13:26:23|4041.07
13:26:24|4041.23
13:26:25|4041.09
13:26:26|4040.8
13:26:27|4040.8
13:26:28|4040.48
13:26:29|4040.86
13:26:30|4041.08
13:26:31|4040.89
13:26:32|4040.9
13:26:33|4040.8
13:26:34|4040.77
13:26:35|4039.48
13:26:36|4039.16
13:26:37|4039.91
13:26:38|4039.48
13:26:39|4039.89
13:26:40|4039.88
13:26:41|4039.44
13:26:42|4039.45
13:26:43|4039.25
13:26:44|4039.45
13:26:45|4039.03
13:26:46|4038.27
13:26:47|4037.58
13:26:48|4036.11
13:26:50|4037.39
13:26:51|4036.9
13:26:52|4037.39
13:26:53|4037.97
13:26:53|4039.15
13:26:55|4039.11
13:26:56|4038.9
13:26:56|4038.9
13:26:59|4038.9
13:27:00|4038.89
13:27:02|4039.1
13:27:03|4038.7
13:27:03|4038.85
13:27:05|4038.86
13:27:06|4038.86
13:27:07|4039.1
13:27:08|4038.91
13:27:09|4040.86
13:27:11|4040.81
13:27:12|4040.
13:27:13|4040.
13:27:15|4038.88
13:27:15|4038.98
13:27:16|4039.4
13:27:18|4039.39
13:27:18|4039.19
13:27:19|4038.89
13:27:20|4038.89
13:27:21|4038.97
13:27:22|4039.53
13:27:23|4039.47
13:27:24|4039.47
13:27:25|4039.52
13:27:26|4039.52
13:27:27|4040.
13:27:28|4039.98
13:27:29|4039.99
13:27:30|4039.97
13:27:31|4039.83
13:27:32|4039.73
13:27:33|4039.82
13:27:34|4039.81
13:27:35|4039.67
13:27:36|4039.67
13:27:37|4039.81
13:27:38|4039.81
13:27:39|4039.68
13:27:40|4039.68
13:27:41|4038.88
13:27:42|4039.16
13:27:43|4038.9
13:27:44|4038.9
13:27:45|4038.9
13:27:46|4038.9
13:27:47|4038.85
13:27:48|4037.88
13:27:49|4037.88
13:27:50|4037.88
13:27:51|4037.83
13:27:52|4038.34
13:27:53|4038.08
13:27:54|4038.26
13:27:55|4037.96
13:27:56|4037.97
13:27:57|4037.96
13:27:59|4037.96
13:28:01|4037.97
13:28:02|4037.97
13:28:03|4037.89
13:28:04|4039.36
13:28:05|4041.11
13:28:06|4042.31
13:28:07|4043.11
13:28:09|4043.72
13:28:10|4045.07
13:28:11|4046.19
13:28:12|4046.18
13:28:12|4044.94
13:28:13|4044.97
13:28:15|4044.97
13:28:15|4044.92
13:28:17|4043.65
13:28:18|4044.77
13:28:19|4044.77
13:28:20|4043.68
13:28:20|4043.6
13:28:21|4043.44
13:28:23|4044.27
13:28:23|4044.
13:28:25|4044.
13:28:25|4043.47
13:28:26|4043.12
13:28:27|4042.74
13:28:29|4044.37
13:28:30|4044.95
13:28:31|4044.71
13:28:31|4044.85
13:28:33|4044.57
13:28:33|4044.58
13:28:34|4044.39
13:28:35|4043.65
13:28:37|4042.74
13:28:37|4042.71
13:28:39|4042.71
13:28:40|4042.24
13:28:41|4042.23
13:28:41|4042.7
13:28:42|4042.7
13:28:43|4042.7
13:28:45|4043.22
13:28:46|4044.27
13:28:46|4044.69
13:28:47|4044.77
13:28:48|4044.98
13:28:50|4044.73
13:28:51|4044.72
13:28:51|4044.77
13:28:52|4044.77
13:28:53|4044.77
13:28:54|4044.98
13:28:55|4045.39
13:28:56|4046.18
13:28:58|4045.98
13:28:58|4045.98
13:29:01|4046.66
13:29:01|4046.95
13:29:03|4045.71
13:29:05|4044.59
13:29:06|4044.58
13:29:07|4044.58
13:29:09|4044.59
13:29:10|4044.58
13:29:11|4044.61
13:29:12|4044.62
13:29:14|4045.61
13:29:14|4045.6
13:29:15|4045.6
13:29:16|4046.35
13:29:18|4045.89
13:29:19|4045.85
13:29:20|4045.66
13:29:21|4045.66
13:29:22|4046.18
13:29:24|4045.82
13:29:25|4046.57
13:29:26|4046.56
13:29:27|4046.57
13:29:27|4046.56
13:29:28|4046.56
13:29:29|4046.56
13:29:31|4046.57
13:29:32|4046.56
13:29:33|4046.56
13:29:34|4046.57
13:29:35|4046.56
13:29:35|4046.57
13:29:36|4045.72
13:29:39|4044.6
13:29:39|4044.46
13:29:40|4044.24
13:29:41|4043.88
13:29:42|4044.01
13:29:43|4044.01
13:29:44|4044.01
13:29:45|4044.61
13:29:46|4045.37
13:29:47|4046.54
13:29:48|4046.55
13:29:49|4046.98
13:29:50|4047.
13:29:51|4047.
13:29:52|4047.98
13:29:53|4048.16
13:29:54|4048.1
13:29:56|4048.11
13:29:57|4047.07
13:29:58|4047.06
13:29:59|4045.
13:30:00|4044.28
13:30:02|4042.72
13:30:03|4040.51
13:30:05|4041.37
13:30:07|4042.16
13:30:07|4041.33
13:30:08|4041.39
13:30:09|4040.71
13:30:11|4040.39
13:30:12|4039.1
13:30:13|4039.1
13:30:15|4040.03
13:30:16|4040.23
13:30:17|4040.05
13:30:18|4039.68
13:30:19|4039.28
13:30:20|4039.22
13:30:21|4039.05
13:30:22|4038.85
13:30:23|4039.61
13:30:24|4039.16
13:30:25|4039.28
13:30:26|4039.17
13:30:27|4039.25
13:30:28|4039.26
13:30:29|4039.25
13:30:30|4039.55
13:30:31|4041.23
13:30:32|4041.37
13:30:33|4041.56
13:30:33|4042.55
13:30:35|4041.56
13:30:35|4041.58
13:30:37|4041.58
13:30:38|4042.52
13:30:38|4042.55
13:30:39|4042.3
13:30:41|4042.3
13:30:42|4040.46
13:30:43|4040.24
13:30:43|4039.91
13:30:45|4039.91
13:30:46|4039.9
13:30:47|4040.18
13:30:48|4040.24
13:30:49|4040.25
13:30:50|4041.37
13:30:51|4041.73
13:30:52|4042.3
13:30:53|4042.84
13:30:55|4041.69
13:30:55|4042.3
13:30:57|4041.86
13:30:57|4041.99
13:30:58|4041.64
13:30:59|4041.64
13:31:00|4041.72
13:31:03|4041.21
13:31:05|4040.8
13:31:05|4040.83
13:31:06|4040.81
13:31:08|4041.1
13:31:09|4042.73
13:31:10|4042.27
13:31:11|4042.39
13:31:12|4042.74
13:31:13|4042.76
13:31:14|4043.96
13:31:15|4044.77
13:31:16|4044.77
13:31:17|4045.56
13:31:18|4045.42
13:31:19|4045.42
13:31:20|4045.34
13:31:21|4045.33
13:31:22|4045.34
13:31:23|4043.69
13:31:25|4041.78
13:31:26|4041.27
13:31:27|4041.28
13:31:28|4040.97
13:31:29|4041.5
13:31:30|4041.59
13:31:31|4041.58
13:31:32|4041.59
13:31:33|4041.59
13:31:34|4041.17
13:31:35|4040.
13:31:35|4038.26
13:31:37|4038.31
13:31:38|4038.71
13:31:38|4038.67
13:31:39|4039.67
13:31:41|4039.33
13:31:41|4040.34
13:31:43|4039.16
13:31:44|4040.15
13:31:44|4039.58
13:31:46|4040.45
13:31:47|4041.17
13:31:48|4041.16
13:31:49|4041.17
13:31:50|4041.17
13:31:51|4041.16
13:31:52|4041.17
13:31:52|4042.87
13:31:54|4042.64
13:31:55|4042.64
13:31:56|4041.41
13:31:57|4042.55
13:31:57|4042.94
13:31:59|4043.42
13:31:59|4043.3
13:32:01|4041.87
13:32:02|4042.21
13:32:04|4042.34
13:32:05|4043.29
13:32:07|4043.95
13:32:08|4044.37
13:32:09|4045.33
13:32:11|4045.31
13:32:12|4045.31
13:32:12|4045.51
13:32:14|4046.82
13:32:15|4047.81
13:32:16|4047.84
13:32:17|4048.22
13:32:18|4047.85
13:32:19|4047.85
13:32:21|4047.99
13:32:21|4048.85
13:32:22|4048.56
13:32:23|4047.79
13:32:24|4047.78
13:32:25|4049.22
13:32:26|4049.61
13:32:27|4049.93
13:32:28|4049.89
13:32:29|4049.74
13:32:30|4050.16
13:32:31|4050.5
13:32:32|4050.41
13:32:33|4051.1
13:32:34|4052.86
13:32:35|4053.27
13:32:36|4053.08
13:32:37|4053.35
13:32:38|4054.99
13:32:39|4052.18
13:32:40|4053.54
13:32:41|4053.74
13:32:42|4051.38
13:32:43|4051.25
13:32:44|4050.59
13:32:45|4051.15
13:32:46|4050.49
13:32:47|4050.89
13:32:48|4050.98
13:32:50|4052.25
13:32:50|4051.89
13:32:51|4051.91
13:32:52|4052.04
13:32:53|4050.4
13:32:54|4050.39
13:32:55|4050.82
13:32:57|4050.82
13:32:58|4050.64
13:32:58|4050.81
13:32:59|4051.18
13:33:00|4051.18
13:33:01|4051.15
13:33:02|4050.97
13:33:03|4051.06
13:33:05|4051.04
13:33:06|4049.42
13:33:08|4048.21
13:33:09|4049.47
13:33:10|4049.32
13:33:11|4049.67
13:33:12|4049.66
13:33:13|4050.21
13:33:14|4050.37
13:33:15|4050.37
13:33:17|4050.37
13:33:18|4050.38
13:33:18|4050.37
13:33:19|4050.38
13:33:22|4051.97
13:33:22|4052.42
13:33:23|4052.34
13:33:24|4052.3
13:33:25|4053.
13:33:26|4053.85
13:33:27|4053.39
13:33:28|4053.4
13:33:29|4053.41
13:33:30|4053.66
13:33:31|4053.87
13:33:32|4053.76
13:33:33|4053.99
13:33:34|4054.
13:33:35|4054.07
13:33:36|4054.08
13:33:37|4054.08
13:33:38|4054.07
13:33:39|4054.09
13:33:40|4054.81
13:33:41|4054.1
13:33:42|4054.44
13:33:43|4054.34
13:33:44|4056.21
13:33:45|4057.38
13:33:46|4056.29
13:33:47|4056.29
13:33:48|4056.43
13:33:49|4056.45
13:33:50|4056.5
13:33:51|4056.29
13:33:53|4057.51
13:33:53|4057.45
13:33:54|4057.44
13:33:55|4057.22
13:33:56|4057.43
13:33:57|4057.23
13:33:58|4057.45
13:33:59|4057.36
13:34:00|4057.35
13:34:01|4057.36
13:34:02|4057.17
13:34:03|4057.17
13:34:04|4057.69
13:34:06|4058.4
13:34:07|4058.67
13:34:08|4058.58
13:34:09|4058.37
13:34:11|4057.23
13:34:12|4057.28
13:34:13|4058.55
13:34:14|4058.56
13:34:15|4058.56
13:34:15|4059.
13:34:17|4058.55
13:34:18|4057.72
13:34:19|4056.01
13:34:20|4055.52
13:34:21|4055.52
13:34:22|4055.97
13:34:22|4055.96
13:34:23|4055.96
13:34:25|4055.95
13:34:26|4055.96
13:34:27|4056.49
13:34:28|4056.84
13:34:29|4056.96
13:34:30|4058.15
13:34:31|4058.14
13:34:32|4057.96
13:34:33|4058.21
13:34:34|4058.32
13:34:35|4059.
13:34:36|4059.01
13:34:37|4059.
13:34:38|4058.21
13:34:39|4057.91
13:34:40|4057.53
13:34:41|4058.56
13:34:42|4058.64
13:34:43|4058.35
13:34:44|4058.34
13:34:45|4058.51
13:34:46|4058.39
13:34:47|4058.32
13:34:47|4058.36
13:34:49|4058.35
13:34:50|4058.36
13:34:51|4058.37
13:34:52|4058.37
13:34:53|4058.8
13:34:54|4058.8
13:34:55|4059.78
13:34:56|4059.86
13:34:57|4060.93
13:34:58|4060.77
13:35:00|4061.4
13:35:00|4061.86
13:35:01|4061.72
13:35:03|4060.88
13:35:03|4060.75
13:35:04|4060.76
13:35:07|4060.76
13:35:08|4061.21
13:35:09|4061.57
13:35:11|4061.33
13:35:11|4059.04
13:35:13|4059.04
13:35:14|4058.8
13:35:15|4058.81
13:35:16|4059.07
13:35:17|4058.4
13:35:18|4057.59
13:35:20|4056.41
13:35:20|4055.62
13:35:22|4058.13
13:35:22|4057.41
13:35:24|4056.52
13:35:24|4056.98
13:35:27|4056.98
13:35:27|4058.15
13:35:28|4057.71
13:35:29|4057.71
13:35:30|4057.41
13:35:31|4056.33
13:35:32|4056.4
13:35:33|4056.41
13:35:34|4056.4
13:35:36|4056.41
13:35:37|4056.41
13:35:38|4056.43
13:35:40|4056.52
13:35:40|4057.38
13:35:42|4057.63
13:35:42|4056.8
13:35:44|4056.21
13:35:44|4056.21
13:35:46|4055.01
13:35:47|4054.47
13:35:47|4054.47
13:35:49|4054.47
13:35:49|4054.44
13:35:50|4054.78
13:35:52|4052.6
13:35:53|4053.53
13:35:54|4053.79
13:35:54|4053.79
13:35:56|4053.78
13:35:57|4053.22
13:35:58|4053.23
13:36:00|4053.23
13:36:01|4053.22
13:36:02|4053.22
13:36:02|4053.22
13:36:03|4053.23
13:36:04|4054.6
13:36:05|4055.62
13:36:08|4054.
13:36:09|4055.09
13:36:10|4055.1
13:36:12|4055.1
13:36:14|4055.1
13:36:15|4055.2
13:36:16|4055.2
13:36:17|4053.1
13:36:18|4052.59
13:36:19|4052.59
13:36:20|4052.37
13:36:21|4053.01
13:36:22|4052.99
13:36:23|4052.65
13:36:25|4052.32
13:36:25|4052.58
13:36:26|4052.57
13:36:27|4051.35
13:36:28|4050.85
13:36:29|4049.53
13:36:30|4048.
13:36:31|4048.3
13:36:32|4048.64
13:36:33|4048.01
13:36:34|4048.19
13:36:35|4048.21
13:36:36|4048.39
13:36:37|4048.4
13:36:38|4048.41
13:36:39|4048.41
13:36:41|4048.33
13:36:42|4048.27
13:36:43|4048.71
13:36:44|4048.28
13:36:46|4048.29
13:36:47|4048.28
13:36:48|4048.59
13:36:49|4047.95
13:36:50|4046.13
13:36:51|4045.95
13:36:52|4045.79
13:36:53|4045.33
13:36:54|4045.34
13:36:55|4045.59
13:36:56|4046.07
13:36:57|4046.07
13:36:58|4046.07
13:36:58|4046.08
13:37:00|4046.07
13:37:01|4046.08
13:37:02|4045.67
13:37:03|4045.52
13:37:04|4045.8
13:37:05|4046.01
13:37:06|4047.37
13:37:07|4048.19
13:37:09|4049.84
13:37:10|4050.68
13:37:12|4051.33
13:37:13|4050.37
13:37:14|4050.74
13:37:14|4050.45
13:37:15|4049.03
13:37:17|4048.02
13:37:18|4048.21
13:37:20|4048.01
13:37:21|4047.26
13:37:23|4047.85
13:37:23|4048.57
13:37:25|4048.57
13:37:26|4048.98
13:37:27|4047.44
13:37:28|4047.63
13:37:29|4047.29
13:37:30|4046.91
13:37:31|4046.9
13:37:33|4047.59
13:37:33|4047.45
13:37:34|4047.4
13:37:35|4047.45
13:37:36|4046.66
13:37:37|4045.75
13:37:39|4045.72
13:37:39|4045.62
13:37:40|4046.32
13:37:41|4045.79
13:37:43|4045.8
13:37:43|4045.8
13:37:44|4046.01
13:37:45|4046.01
13:37:46|4046.
13:37:47|4046.01
13:37:48|4046.01
13:37:49|4046.01
13:37:51|4046.78
13:37:52|4046.93
13:37:52|4046.
13:37:53|4046.
13:37:55|4045.9
13:37:56|4044.67
13:37:56|4045.15
13:37:58|4045.74
13:37:58|4045.99
13:37:59|4045.96
13:38:01|4045.99
13:38:03|4045.79
13:38:03|4045.63
13:38:04|4045.21
13:38:05|4045.41
13:38:06|4045.37
13:38:07|4045.37
13:38:08|4045.37
13:38:10|4045.36
13:38:12|4045.8
13:38:13|4046.5
13:38:15|4048.14
13:38:16|4049.79
13:38:17|4049.85
13:38:18|4048.64
13:38:18|4048.66
13:38:20|4047.93
13:38:21|4047.65
13:38:22|4048.65
13:38:23|4048.65
13:38:24|4049.23
13:38:25|4049.23
13:38:26|4049.24
13:38:27|4049.24
13:38:28|4049.23
13:38:29|4049.23
13:38:30|4048.65
13:38:31|4048.61
13:38:32|4048.4
13:38:33|4048.65
13:38:35|4050.99
13:38:35|4051.72
13:38:36|4052.05
13:38:37|4052.36
13:38:38|4052.06
13:38:39|4052.23
13:38:40|4052.22
13:38:42|4051.24
13:38:43|4051.22
13:38:44|4051.79
13:38:45|4052.08
13:38:46|4051.89
13:38:47|4051.22
13:38:48|4051.36
13:38:49|4050.78
13:38:50|4050.78
13:38:51|4051.36
13:38:52|4051.35
13:38:53|4050.47
13:38:54|4050.43
13:38:55|4048.87
13:38:56|4048.88
13:38:57|4049.26
13:38:58|4049.26
13:38:59|4049.24
13:39:00|4048.91
13:39:01|4049.21
13:39:02|4049.22
13:39:03|4049.23
13:39:04|4049.99
13:39:05|4050.24
13:39:06|4051.92
13:39:07|4051.83
13:39:08|4052.06
13:39:09|4051.8
13:39:11|4051.04
13:39:12|4051.58
13:39:14|4052.01
13:39:15|4051.78
13:39:17|4051.79
13:39:18|4051.88
13:39:20|4053.73
13:39:21|4053.76
13:39:22|4053.75
13:39:23|4054.14
13:39:23|4054.11
13:39:25|4054.23
13:39:26|4054.11
13:39:27|4054.11
13:39:29|4054.42
13:39:30|4054.41
13:39:30|4054.42
13:39:31|4054.42
13:39:32|4054.42
13:39:33|4054.42
13:39:34|4054.99
13:39:35|4056.
13:39:36|4055.73
13:39:37|4055.73
13:39:38|4055.8
13:39:39|4057.14
13:39:40|4057.41
13:39:41|4058.11
13:39:42|4057.77
13:39:43|4057.3
13:39:44|4057.37
13:39:45|4058.89
13:39:46|4058.84
13:39:47|4058.54
13:39:48|4057.38
13:39:49|4057.3
13:39:50|4055.82
13:39:51|4056.79
13:39:52|4056.45
13:39:53|4056.3
13:39:54|4056.77
13:39:55|4056.79
13:39:57|4056.45
13:39:58|4056.86
13:39:59|4056.83
13:40:00|4056.47
13:40:02|4056.83
13:40:03|4055.41
13:40:04|4055.
13:40:06|4055.
13:40:06|4055.01
13:40:07|4055.01
13:40:08|4055.
13:40:09|4054.99
13:40:11|4052.57
13:40:13|4052.55
13:40:15|4054.88
13:40:15|4055.07
13:40:17|4054.39
13:40:18|4054.57
13:40:19|4054.41
13:40:20|4054.41
13:40:21|4054.4
13:40:23|4055.61
13:40:23|4055.74
13:40:24|4055.73
13:40:25|4056.37
13:40:26|4056.64
13:40:27|4056.64
13:40:28|4056.36
13:40:29|4057.77
13:40:30|4058.2
13:40:31|4057.92
13:40:32|4058.59
13:40:33|4058.66
13:40:34|4058.28
13:40:35|4058.59
13:40:36|4058.62
13:40:37|4058.82
13:40:38|4058.83
13:40:40|4058.83
13:40:40|4058.84
13:40:41|4058.84
13:40:42|4058.88
13:40:43|4058.87
13:40:44|4058.88
13:40:45|4060.67
13:40:46|4060.07
13:40:47|4060.08
13:40:48|4058.83
13:40:49|4059.35
13:40:50|4059.94
13:40:51|4058.04
13:40:52|4056.84
13:40:53|4058.17
13:40:54|4058.13
13:40:55|4057.91
13:40:56|4057.91
13:40:57|4058.35
13:40:58|4058.35
13:40:59|4059.36
13:41:00|4059.79
13:41:01|4059.79
13:41:02|4059.79
13:41:03|4059.79
13:41:04|4059.79
13:41:05|4059.48
13:41:06|4059.47
13:41:07|4057.91
13:41:08|4057.47
13:41:09|4057.86
13:41:10|4057.64
13:41:11|4057.64
13:41:13|4057.63
13:41:14|4057.64
13:41:15|4058.16
13:41:16|4059.21
13:41:17|4059.21
13:41:18|4059.15
13:41:19|4059.07
13:41:20|4058.71
13:41:21|4058.72
13:41:22|4060.28
13:41:23|4060.28
13:41:24|4060.28
13:41:25|4060.29
13:41:26|4060.28
13:41:27|4060.28
13:41:29|4059.21
13:41:30|4058.98
13:41:32|4059.85
13:41:32|4060.29
13:41:33|4060.92
13:41:34|4061.18
13:41:36|4061.19
13:41:36|4061.51
13:41:38|4061.52
13:41:38|4061.52
13:41:40|4059.77
13:41:41|4059.49
13:41:42|4059.48
13:41:42|4059.76
13:41:44|4060.49
13:41:44|4061.48
13:41:46|4061.47
13:41:47|4061.69
13:41:47|4061.49
13:41:48|4061.09
13:41:51|4060.29
13:41:51|4060.3
13:41:52|4061.45
13:41:53|4061.4
13:41:54|4061.41
13:41:55|4061.4
13:41:56|4061.47
13:41:58|4061.47
13:41:58|4061.25
13:41:59|4060.99
13:42:00|4061.
13:42:01|4061.37
13:42:02|4060.7
13:42:03|4060.87
13:42:04|4061.11
13:42:05|4061.
13:42:06|4061.
13:42:07|4061.11
13:42:08|4061.11
13:42:09|4061.48
13:42:10|4061.48
13:42:11|4062.99
13:42:12|4063.
13:42:14|4063.66
13:42:15|4063.5
13:42:16|4064.39
13:42:17|4064.72
13:42:18|4064.11
13:42:20|4063.51
13:42:22|4063.52
13:42:22|4064.01
13:42:24|4064.15
13:42:25|4063.53
13:42:25|4063.52
13:42:27|4062.92
13:42:28|4063.52
13:42:28|4064.58
13:42:29|4064.45
13:42:31|4064.57
13:42:31|4064.59
13:42:33|4064.58
13:42:33|4064.58
13:42:34|4062.45
13:42:35|4063.57
13:42:36|4063.57
13:42:37|4061.71
13:42:39|4062.77
13:42:40|4063.51
13:42:40|4063.7
13:42:41|4062.08
13:42:43|4061.98
13:42:43|4062.29
13:42:45|4062.84
13:42:46|4061.7
13:42:47|4061.
13:42:48|4062.17
13:42:49|4062.21
13:42:49|4062.79
13:42:50|4063.77
13:42:52|4064.89
13:42:53|4064.89
13:42:53|4064.47
13:42:55|4064.66
13:42:56|4064.58
13:42:57|4065.6
13:42:57|4066.28
13:42:58|4066.27
13:42:59|4066.27
13:43:01|4066.28
13:43:02|4066.22
13:43:03|4066.25
13:43:03|4066.42
13:43:04|4066.55
13:43:06|4066.55
13:43:06|4066.41
13:43:08|4066.61
13:43:08|4066.61
13:43:09|4066.61
13:43:10|4066.97
13:43:11|4067.38
13:43:12|4067.69
13:43:15|4067.7
13:43:16|4066.97
13:43:17|4067.26
13:43:18|4066.98
13:43:20|4066.83
13:43:21|4065.46
13:43:22|4066.08
13:43:23|4064.58
13:43:24|4064.14
13:43:25|4064.14
13:43:25|4064.14
13:43:27|4062.01
13:43:28|4063.94
13:43:28|4063.81
13:43:30|4064.22
13:43:31|4063.88
13:43:32|4064.48
13:43:33|4065.41
13:43:34|4066.51
13:43:35|4066.17
13:43:35|4066.26
13:43:36|4065.59
13:43:38|4066.
13:43:39|4066.01
13:43:40|4066.01
13:43:41|4065.78
13:43:42|4066.
13:43:43|4067.68
13:43:44|4067.01
13:43:45|4067.95
13:43:46|4067.3
13:43:46|4067.44
13:43:48|4067.52
13:43:49|4067.54
13:43:50|4068.12
13:43:51|4068.12
13:43:52|4068.12
13:43:52|4068.11
13:43:53|4068.12
13:43:54|4068.12
13:43:56|4068.12
13:43:57|4069.64
13:43:57|4069.04
13:43:59|4069.04
13:44:00|4068.95
13:44:02|4069.42
13:44:03|4069.31
13:44:03|4069.14
13:44:05|4069.15
13:44:05|4069.3
13:44:06|4069.3
13:44:07|4070.01
13:44:08|4070.
13:44:09|4071.23
13:44:11|4070.94
13:44:12|4070.97
13:44:12|4071.24
13:44:15|4070.16
13:44:16|4069.91
13:44:18|4069.52
13:44:20|4068.78
13:44:21|4070.08
13:44:22|4069.71
13:44:22|4070.01
13:44:23|4070.01
13:44:24|4070.
13:44:25|4071.26
13:44:26|4069.24
13:44:28|4069.29
13:44:28|4069.37
13:44:30|4070.25
13:44:30|4069.8
13:44:32|4067.39
13:44:33|4066.43
13:44:35|4066.
13:44:35|4065.68
13:44:37|4066.28
13:44:37|4066.02
13:44:38|4066.02
13:44:39|4065.79
13:44:40|4065.76
13:44:41|4065.77
13:44:42|4067.53
13:44:43|4068.05
13:44:44|4068.92
13:44:45|4069.06
13:44:47|4069.43
13:44:48|4069.13
13:44:49|4068.29
13:44:50|4067.26
13:44:51|4067.27
13:44:52|4067.47
13:44:53|4066.78
13:44:54|4065.46
13:44:55|4065.19
13:44:56|4065.19
13:44:57|4064.98
13:44:58|4064.47
13:44:59|4064.15
13:45:00|4064.14
13:45:01|4062.36
13:45:02|4062.29
13:45:03|4063.2
13:45:04|4064.11
13:45:05|4064.28
13:45:06|4064.25
13:45:07|4063.96
13:45:09|4063.96
13:45:10|4066.11
13:45:10|4065.77
13:45:11|4065.01
13:45:13|4065.14
13:45:14|4065.83
13:45:15|4065.87
13:45:17|4065.6
13:45:18|4065.85
13:45:20|4066.43
13:45:20|4066.42
13:45:22|4066.28
13:45:24|4067.41
13:45:25|4069.15
13:45:26|4070.48
13:45:28|4070.48
13:45:29|4069.19
13:45:30|4069.44
13:45:30|4068.64
13:45:31|4067.71
13:45:33|4068.47
13:45:33|4068.65
13:45:34|4069.39
13:45:35|4069.03
13:45:36|4069.18
13:45:38|4070.03
13:45:39|4070.02
13:45:39|4070.23
13:45:41|4070.
13:45:42|4069.63
13:45:42|4069.99
13:45:43|4070.
13:45:45|4070.
13:45:45|4070.03
13:45:47|4071.81
13:45:47|4072.85
13:45:49|4073.26
13:45:49|4072.55
13:45:50|4072.57
13:45:51|4072.57
13:45:53|4072.18
13:45:53|4072.18
13:45:55|4072.57
13:45:55|4072.38
13:45:56|4072.57
13:45:57|4072.69
13:45:58|4072.57
13:45:59|4071.99
13:46:00|4071.94
13:46:01|4071.48
13:46:02|4070.82
13:46:04|4070.84
13:46:04|4069.4
13:46:05|4069.57
13:46:07|4069.4
13:46:07|4069.33
13:46:08|4069.34
13:46:09|4068.79
13:46:10|4069.39
13:46:11|4071.1
13:46:13|4071.37
13:46:13|4071.37
13:46:14|4071.38
13:46:15|4072.16
13:46:18|4073.
13:46:19|4072.66
13:46:20|4072.56
13:46:21|4072.22
13:46:22|4074.02
13:46:23|4074.4
13:46:24|4075.53
13:46:25|4075.53
13:46:26|4075.54
13:46:27|4075.53
13:46:28|4074.12
13:46:29|4073.36
13:46:30|4073.26
13:46:31|4073.03
13:46:32|4073.03
13:46:33|4072.54
13:46:35|4073.14
13:46:36|4072.15
13:46:37|4073.08
13:46:37|4073.88
13:46:39|4073.88
13:46:39|4073.89
13:46:41|4074.52
13:46:42|4074.9
13:46:43|4075.47
13:46:44|4075.44
13:46:44|4075.44
13:46:46|4075.11
13:46:47|4075.08
13:46:48|4075.07
13:46:49|4075.08
13:46:50|4075.24
13:46:50|4075.05
13:46:52|4075.26
13:46:53|4075.41
13:46:54|4075.41
13:46:55|4075.41
13:46:56|4075.2
13:46:57|4076.
13:46:57|4076.
13:46:58|4076.31
13:47:01|4076.48
13:47:01|4076.33
13:47:03|4076.32
13:47:03|4076.32
13:47:04|4076.32
13:47:05|4076.69
13:47:06|4076.63
13:47:07|4076.
13:47:08|4074.53
13:47:09|4075.07
13:47:10|4075.49
13:47:11|4075.43
13:47:13|4075.42
13:47:13|4075.09
13:47:14|4075.09
13:47:15|4074.86
13:47:16|4074.94
13:47:18|4075.27
13:47:19|4073.81
13:47:20|4073.82
13:47:21|4073.82
13:47:22|4075.25
13:47:23|4075.26
13:47:24|4074.37
13:47:25|4074.52
13:47:26|4074.53
13:47:27|4075.05
13:47:28|4075.86
13:47:29|4076.31
13:47:30|4076.99
13:47:32|4076.75
13:47:32|4076.01
13:47:33|4076.53
13:47:34|4076.52
13:47:36|4076.53
13:47:36|4076.52
13:47:38|4076.3
13:47:39|4076.09
13:47:40|4076.25
13:47:41|4077.08
13:47:42|4077.5
13:47:43|4077.35
13:47:44|4077.54
13:47:45|4077.33
13:47:46|4076.92
13:47:47|4077.31
13:47:48|4077.53
13:47:49|4078.92
13:47:50|4079.96
13:47:51|4080.25
13:47:52|4080.18
13:47:53|4080.68
13:47:54|4080.19
13:47:56|4080.63
13:47:56|4080.
13:47:57|4079.49
13:47:58|4079.69
13:47:59|4079.95
13:48:00|4080.21
13:48:01|4080.21
13:48:02|4080.2
13:48:03|4080.01
13:48:04|4079.23
13:48:05|4078.79
13:48:06|4078.49
13:48:07|4078.46
13:48:08|4078.4
13:48:09|4078.2
13:48:10|4078.49
13:48:11|4079.11
13:48:12|4079.11
13:48:13|4080.17
13:48:14|4079.45
13:48:15|4079.87
13:48:16|4078.01
13:48:17|4078.24
13:48:19|4079.09
13:48:21|4079.38
13:48:23|4079.4
13:48:24|4079.44
13:48:25|4079.17
13:48:26|4079.69
13:48:27|4079.68
13:48:29|4078.48
13:48:30|4078.55
13:48:31|4078.55
13:48:32|4078.54
13:48:33|4078.54
13:48:34|4077.54
13:48:35|4078.12
13:48:36|4078.11
13:48:37|4078.21
13:48:38|4078.
13:48:39|4078.31
13:48:40|4078.38
13:48:41|4078.38
13:48:42|4078.38
13:48:44|4078.55
13:48:46|4079.13
13:48:46|4079.29
13:48:47|4079.3
13:48:48|4079.14
13:48:49|4079.27
13:48:50|4079.72
13:48:51|4079.31
13:48:52|4079.99
13:48:53|4080.19
13:48:55|4080.32
13:48:56|4080.4
13:48:57|4079.63
13:48:58|4080.18
13:48:59|4079.7
13:49:00|4076.91
13:49:01|4077.13
13:49:02|4077.13
13:49:03|4076.85
13:49:04|4076.89
13:49:05|4076.84
13:49:06|4076.63
13:49:07|4076.51
13:49:08|4077.06
13:49:09|4076.62
13:49:10|4077.01
13:49:11|4079.
13:49:12|4079.95
13:49:13|4080.58
13:49:14|4081.49
13:49:15|4079.97
13:49:16|4079.53
13:49:17|4079.54
13:49:18|4079.54
13:49:19|4079.04
13:49:21|4079.45
13:49:21|4079.94
13:49:24|4080.79
13:49:25|4080.74
13:49:26|4080.73
13:49:26|4080.74
13:49:28|4080.74
13:49:28|4078.88
13:49:30|4078.06
13:49:31|4076.9
13:49:31|4076.91
13:49:34|4076.16
13:49:35|4075.51
13:49:36|4075.65
13:49:37|4075.42
13:49:38|4075.81
13:49:39|4076.29
13:49:40|4078.83
13:49:41|4077.56
13:49:42|4077.34
13:49:44|4077.93
13:49:45|4077.93
13:49:46|4077.94
13:49:47|4077.59
13:49:48|4079.17
13:49:49|4079.62
13:49:50|4079.77
13:49:51|4079.33
13:49:52|4079.36
13:49:53|4079.01
13:49:54|4079.01
13:49:55|4079.01
13:49:56|4079.34
13:49:56|4079.35
13:49:58|4079.93
13:49:59|4080.
13:50:00|4081.76
13:50:01|4081.88
13:50:02|4081.83
13:50:03|4081.77
13:50:04|4080.77
13:50:05|4080.24
13:50:05|4080.71
13:50:07|4079.39
13:50:08|4079.29
13:50:09|4079.28
13:50:10|4078.82
13:50:10|4077.58
13:50:12|4075.17
13:50:13|4076.6
13:50:14|4075.5
13:50:14|4075.4
13:50:15|4075.41
13:50:17|4075.68
13:50:18|4076.24
13:50:19|4077.25
13:50:20|4077.59
13:50:21|4077.33
13:50:23|4077.
13:50:24|4076.59
13:50:25|4078.33
13:50:26|4078.59
13:50:26|4079.61
13:50:28|4079.9
13:50:28|4080.36
13:50:31|4080.27
13:50:31|4079.96
13:50:33|4078.06
13:50:33|4077.97
13:50:34|4077.83
13:50:35|4078.13
13:50:37|4078.12
13:50:38|4078.22
13:50:39|4078.09
13:50:40|4077.21
13:50:41|4077.18
13:50:42|4076.12
13:50:43|4075.76
13:50:44|4075.85
13:50:45|4075.69
13:50:46|4075.86
13:50:47|4076.78
13:50:48|4077.18
13:50:49|4077.18
13:50:50|4076.43
13:50:51|4076.42
13:50:52|4076.47
13:50:53|4076.43
13:50:54|4075.78
13:50:55|4075.86
13:50:56|4075.89
13:50:57|4075.85
13:50:58|4076.01
13:50:59|4076.01
13:51:00|4075.16
13:51:01|4073.87
13:51:02|4073.84
13:51:03|4073.83
13:51:04|4073.96
13:51:05|4073.37
13:51:06|4072.75
13:51:07|4073.92
13:51:08|4075.91
13:51:09|4075.44
13:51:10|4075.69
13:51:11|4075.92
13:51:12|4074.29
13:51:13|4074.15
13:51:14|4075.97
13:51:15|4076.04
13:51:16|4075.24
13:51:17|4075.43
13:51:18|4075.44
13:51:19|4075.43
13:51:20|4074.44
13:51:21|4074.44
13:51:23|4075.04
13:51:25|4076.52
13:51:26|4076.88
13:51:27|4078.22
13:51:29|4079.75
13:51:30|4078.96
13:51:31|4079.75
13:51:32|4079.25
13:51:33|4078.85
13:51:34|4078.84
13:51:35|4078.85
13:51:36|4078.84
13:51:37|4079.11
13:51:38|4079.21
13:51:39|4081.03
13:51:40|4080.48
13:51:41|4080.32
13:51:42|4080.51
13:51:43|4080.55
13:51:44|4081.07
13:51:45|4080.05
13:51:46|4079.9
13:51:47|4079.51
13:51:48|4078.56
13:51:50|4077.63
13:51:50|4077.24
13:51:52|4077.44
13:51:53|4078.83
13:51:53|4078.82
13:51:54|4078.83
13:51:55|4079.47
13:51:56|4079.05
13:51:57|4078.65
13:51:58|4078.65
13:52:01|4079.39
13:52:02|4079.17
13:52:03|4079.47
13:52:03|4079.46
13:52:04|4079.47
13:52:05|4079.43
13:52:06|4079.48
13:52:07|4079.16
13:52:09|4079.17
13:52:09|4079.39
13:52:11|4079.18
13:52:11|4079.17
13:52:12|4079.14
13:52:13|4079.18
13:52:14|4081.28
13:52:15|4081.5
13:52:16|4082.19
13:52:18|4082.19
13:52:19|4082.2
13:52:19|4081.91
13:52:20|4081.99
13:52:21|4082.02
13:52:24|4082.02
13:52:24|4081.35
13:52:26|4080.5
13:52:27|4081.45
13:52:28|4081.45
13:52:29|4081.44
13:52:30|4081.92
13:52:31|4081.71
13:52:33|4083.07
13:52:34|4083.88
13:52:35|4084.15
13:52:36|4083.35
13:52:37|4083.38
13:52:38|4083.18
13:52:39|4083.16
13:52:40|4083.4
13:52:41|4082.16
13:52:42|4082.09
13:52:42|4081.76
13:52:44|4080.53
13:52:45|4079.8
13:52:46|4080.9
13:52:46|4080.37
13:52:48|4082.04
13:52:49|4080.95
13:52:50|4079.68
13:52:50|4079.64
13:52:52|4079.87
13:52:53|4079.82
13:52:54|4079.14
13:52:55|4079.43
13:52:55|4079.67
13:52:56|4079.66
13:52:58|4078.24
13:52:59|4078.
13:53:00|4078.01
13:53:01|4078.55
13:53:01|4078.6
13:53:03|4078.56
13:53:04|4078.03
13:53:05|4077.37
13:53:05|4078.12
13:53:07|4078.55
13:53:08|4078.61
13:53:09|4078.59
13:53:09|4077.38
13:53:11|4077.22
13:53:12|4077.77
13:53:13|4077.68
13:53:14|4077.87
13:53:15|4077.41
13:53:17|4077.77
13:53:17|4078.2
13:53:19|4077.73
13:53:19|4077.32
13:53:20|4077.77
13:53:21|4077.95
13:53:22|4077.27
13:53:25|4078.79
13:53:26|4080.67
13:53:28|4080.98
13:53:30|4079.99
13:53:31|4079.28
13:53:31|4078.12
13:53:34|4077.33
13:53:35|4075.94
13:53:36|4075.95
13:53:38|4077.32
13:53:39|4076.94
13:53:40|4077.16
13:53:41|4077.14
13:53:42|4077.27
13:53:43|4076.33
13:53:43|4076.29
13:53:45|4077.5
13:53:46|4079.83
13:53:47|4079.02
13:53:48|4078.82
13:53:49|4079.08
13:53:50|4079.36
13:53:50|4080.44
13:53:52|4080.44
13:53:53|4080.45
13:53:54|4079.78
13:53:55|4080.5
13:53:56|4080.49
13:53:57|4079.03
13:53:58|4079.01
13:53:59|4079.01
13:53:59|4078.34
13:54:01|4077.14
13:54:02|4075.53
13:54:03|4076.9
13:54:04|4077.27
13:54:04|4076.86
13:54:06|4076.86
13:54:07|4076.88
13:54:07|4077.52
13:54:09|4077.27
13:54:10|4077.77
13:54:11|4079.6
13:54:12|4078.18
13:54:13|4077.49
13:54:14|4077.9
13:54:15|4077.9
13:54:17|4080.
13:54:18|4080.99
13:54:18|4080.09
13:54:19|4079.62
13:54:20|4079.28
13:54:21|4079.29
13:54:23|4079.29
13:54:24|4078.01
13:54:26|4078.2
13:54:27|4079.29
13:54:28|4079.29
13:54:30|4079.75
13:54:31|4080.66
13:54:32|4079.3
13:54:33|4079.45
13:54:34|4079.97
13:54:35|4080.57
13:54:36|4080.58
13:54:37|4080.98
13:54:38|4080.8
13:54:39|4081.75
13:54:40|4081.9
13:54:41|4081.96
13:54:42|4082.
13:54:43|4082.39
13:54:44|4082.38
13:54:45|4082.91
13:54:46|4083.19
13:54:47|4084.32
13:54:48|4084.02
13:54:49|4084.01
13:54:50|4084.35
13:54:51|4083.26
13:54:52|4083.79
13:54:53|4084.22
13:54:54|4084.36
13:54:55|4084.3
13:54:56|4084.24
13:54:56|4084.22
13:54:58|4084.24
13:54:59|4083.81
13:55:00|4084.28
13:55:01|4084.02
13:55:01|4083.26
13:55:02|4082.01
13:55:05|4083.21
13:55:06|4083.54
13:55:07|4083.54
13:55:08|4083.52
13:55:09|4083.48
13:55:10|4083.41
13:55:11|4083.4
13:55:12|4082.31
13:55:13|4081.91
13:55:14|4080.66
13:55:14|4080.23
13:55:15|4080.
13:55:16|4080.47
13:55:18|4081.54
13:55:19|4080.25
13:55:20|4080.91
13:55:21|4080.84
13:55:21|4081.25
13:55:23|4081.01
13:55:24|4080.25
13:55:25|4080.23
13:55:27|4079.96
13:55:28|4080.06
13:55:29|4080.06
13:55:31|4080.47
13:55:32|4080.84
13:55:33|4081.27
13:55:34|4081.39
13:55:35|4081.83
13:55:36|4081.86
13:55:37|4081.75
13:55:38|4082.
13:55:39|4083.53
13:55:40|4083.4
13:55:41|4083.65
13:55:42|4082.79
13:55:43|4083.34
13:55:44|4083.32
13:55:45|4082.94
13:55:46|4083.91
13:55:47|4084.02
13:55:48|4084.03
13:55:49|4084.62
13:55:50|4085.17
13:55:51|4084.69
13:55:52|4085.13
13:55:53|4085.61
13:55:54|4085.46
13:55:55|4085.56
13:55:56|4085.56
13:55:57|4086.55
13:55:58|4086.54
13:55:59|4086.98
13:56:00|4087.22
13:56:01|4086.74
13:56:02|4085.56
13:56:03|4085.
13:56:04|4087.14
13:56:05|4086.62
13:56:06|4086.44
13:56:07|4086.37
13:56:08|4087.04
13:56:09|4086.79
13:56:10|4086.8
13:56:11|4086.55
13:56:12|4088.62
13:56:13|4085.17
13:56:14|4084.65
13:56:16|4085.78
13:56:16|4085.8
13:56:17|4086.81
13:56:18|4086.55
13:56:19|4087.2
13:56:21|4086.53
13:56:21|4088.17
13:56:23|4088.73
13:56:23|4088.42
13:56:25|4088.73
13:56:25|4088.15
13:56:28|4088.29
13:56:29|4087.18
13:56:31|4086.72
13:56:32|4086.61
13:56:34|4085.42
13:56:34|4085.98
13:56:36|4086.17
13:56:37|4087.52
13:56:38|4087.79
13:56:39|4088.56
13:56:40|4089.49
13:56:41|4089.06
13:56:41|4089.19
13:56:42|4089.61
13:56:44|4089.31
13:56:46|4089.57
13:56:47|4090.02
13:56:48|4090.11
13:56:49|4089.65
13:56:50|4089.94
13:56:51|4090.01
13:56:51|4090.02
13:56:53|4090.01
13:56:53|4089.15
13:56:54|4086.21
13:56:55|4084.57
13:56:57|4084.76
13:56:58|4084.56
13:56:58|4085.35
13:57:00|4087.18
13:57:00|4086.56
13:57:01|4087.25
13:57:02|4087.97
13:57:03|4088.16
13:57:05|4087.89
13:57:05|4087.95
13:57:06|4088.15
13:57:07|4087.26
13:57:08|4086.11
13:57:09|4085.29
13:57:12|4082.62
13:57:12|4083.43
13:57:13|4083.95
13:57:14|4084.36
13:57:15|4085.56
13:57:16|4086.21
13:57:17|4086.78
13:57:18|4085.76
13:57:19|4086.33
13:57:20|4086.7
13:57:21|4087.53
13:57:22|4087.07
13:57:23|4086.7
13:57:24|4086.21
13:57:25|4085.77
13:57:26|4085.04
13:57:28|4085.82
13:57:30|4086.41
13:57:31|4088.24
13:57:32|4087.88
13:57:33|4087.28
13:57:34|4085.84
13:57:35|4087.34
13:57:36|4087.23
13:57:37|4086.92
13:57:38|4087.57
13:57:39|4087.57
13:57:40|4087.81
13:57:41|4087.97
13:57:42|4088.46
13:57:43|4086.77
13:57:44|4086.14
13:57:45|4086.14
13:57:46|4085.91
13:57:47|4086.22
13:57:48|4085.84
13:57:49|4085.83
13:57:50|4085.84
13:57:51|4086.07
13:57:51|4086.32
13:57:52|4086.31
13:57:54|4086.15
13:57:55|4085.42
13:57:56|4085.85
13:57:57|4084.33
13:57:59|4083.86
13:58:00|4084.37
13:58:00|4085.76
13:58:01|4085.84
13:58:02|4085.24
13:58:04|4086.35
13:58:04|4086.13
13:58:06|4086.34
13:58:06|4085.04
13:58:08|4084.4
13:58:10|4084.37
13:58:10|4084.89
13:58:11|4084.25
13:58:12|4084.88
13:58:13|4085.13
13:58:14|4085.53
13:58:15|4086.38
13:58:16|4086.38
13:58:17|4088.74
13:58:18|4088.84
13:58:19|4089.31
13:58:20|4088.82
13:58:21|4088.8
13:58:22|4088.8
13:58:23|4089.12
13:58:24|4089.13
13:58:25|4089.98
13:58:26|4089.98
13:58:27|4089.67
13:58:29|4089.31
13:58:31|4089.62
13:58:33|4089.78
13:58:34|4089.43
13:58:35|4089.43
13:58:37|4089.27
13:58:38|4089.2
13:58:39|4090.76
13:58:39|4090.68
13:58:41|4091.77
13:58:42|4091.96
13:58:42|4091.43
13:58:44|4091.18
13:58:45|4090.01
13:58:46|4088.7
13:58:46|4088.28
13:58:47|4088.
13:58:49|4085.67
13:58:49|4085.84
13:58:51|4086.33
13:58:52|4087.01
13:58:53|4087.18
13:58:53|4088.
13:58:55|4088.26
13:58:55|4089.17
13:58:58|4089.17
13:58:59|4088.48
13:58:59|4088.14
13:59:00|4088.34
13:59:01|4088.14
13:59:02|4088.05
13:59:03|4087.27
13:59:04|4089.89
13:59:06|4090.99
13:59:06|4090.17
13:59:07|4089.99
13:59:08|4088.01
13:59:09|4087.78
13:59:10|4086.94
13:59:11|4086.91
13:59:12|4087.81
13:59:13|4087.56
13:59:14|4087.5
13:59:15|4087.41
13:59:17|4088.26
13:59:17|4089.27
13:59:18|4089.44
13:59:19|4089.01
13:59:20|4088.43
13:59:21|4088.67
13:59:22|4089.19
13:59:23|4089.13
13:59:24|4089.33
13:59:25|4089.36
13:59:26|4091.2
13:59:27|4091.2
13:59:28|4091.75
13:59:30|4091.84
13:59:32|4091.44
13:59:34|4092.19
13:59:35|4092.19
13:59:37|4092.51
13:59:38|4092.4
13:59:39|4092.48
13:59:40|4092.21
13:59:41|4092.21
13:59:42|4091.7
13:59:43|4090.45
13:59:44|4089.49
13:59:44|4090.89
13:59:46|4088.2
13:59:47|4088.58
13:59:48|4088.86
13:59:49|4089.12
13:59:50|4089.11
13:59:51|4089.1
13:59:52|4088.24
13:59:53|4087.76
13:59:54|4085.69
13:59:55|4087.07
13:59:55|4086.19
13:59:57|4086.16
13:59:57|4086.52
13:59:58|4086.55
13:59:59|4087.33
14:00:00|4087.24
14:00:02|4087.41
14:00:03|4087.66
14:00:04|4086.64
14:00:05|4085.29
14:00:06|4085.26
14:00:07|4085.04
14:00:08|4085.02
14:00:09|4084.17
14:00:10|4084.09
14:00:11|4084.04
14:00:11|4084.64
14:00:13|4084.06
14:00:14|4084.13
14:00:15|4084.12
14:00:16|4084.19
14:00:16|4083.51
14:00:17|4082.92
14:00:18|4083.91
14:00:20|4082.95
14:00:20|4082.24
14:00:21|4081.9
14:00:23|4080.99
14:00:23|4082.32
14:00:25|4081.93
14:00:25|4081.95
14:00:27|4080.83
14:00:27|4080.24
14:00:29|4081.1
14:00:30|4080.67
14:00:32|4081.12
14:00:32|4081.69
14:00:35|4081.11
14:00:36|4081.24
14:00:36|4081.92
14:00:37|4081.55
14:00:38|4081.25
14:00:40|4081.22
14:00:41|4080.71
14:00:42|4081.09
14:00:43|4080.34
14:00:44|4080.26
14:00:45|4080.25
14:00:47|4080.
14:00:48|4080.42
14:00:49|4080.07
14:00:50|4080.8
14:00:51|4080.93
14:00:51|4081.59
14:00:52|4084.12
14:00:54|4083.85
14:00:55|4083.64
14:00:56|4083.53
14:00:57|4081.97
14:00:58|4081.86
14:01:00|4082.
14:01:00|4081.51
14:01:01|4081.51
14:01:03|4081.98
14:01:03|4081.79
14:01:04|4081.39
14:01:05|4081.14
14:01:07|4081.14
14:01:08|4081.14
14:01:08|4081.14
14:01:10|4080.62
14:01:10|4080.28
14:01:12|4079.31
14:01:13|4079.11
14:01:13|4079.92
14:01:14|4080.01
14:01:15|4080.67
14:01:17|4080.2
14:01:18|4079.76
14:01:18|4079.74
14:01:20|4079.77
14:01:20|4079.12
14:01:21|4079.77
14:01:23|4079.79
14:01:24|4079.6
14:01:25|4078.73
14:01:26|4077.01
14:01:26|4076.18
14:01:27|4076.42
14:01:28|4077.07
14:01:30|4077.6
14:01:31|4078.34
14:01:33|4077.54
14:01:33|4078.99
14:01:35|4080.1
14:01:36|4079.33
14:01:37|4079.85
14:01:38|4080.37
14:01:39|4080.44
14:01:40|4080.44
14:01:41|4080.49
14:01:42|4082.19
14:01:43|4082.2
14:01:44|4083.01
14:01:45|4081.53
14:01:46|4081.78
14:01:47|4082.17
14:01:48|4083.36
14:01:49|4083.29
14:01:50|4084.76
14:01:51|4084.46
14:01:52|4084.71
14:01:53|4083.38
14:01:54|4085.11
14:01:55|4084.05
14:01:56|4084.54
14:01:57|4083.93
14:01:58|4084.06
14:01:59|4084.07
14:02:00|4084.07
14:02:01|4083.01
14:02:02|4082.38
14:02:03|4082.19
14:02:04|4082.17
14:02:05|4080.96
14:02:06|4080.96
14:02:07|4080.49
14:02:08|4080.02
14:02:09|4080.
14:02:10|4078.96
14:02:11|4078.59
14:02:12|4078.56
14:02:13|4078.1
14:02:14|4077.67
14:02:15|4077.1
14:02:16|4076.91
14:02:17|4076.89
14:02:18|4076.88
14:02:19|4077.2
14:02:20|4076.72
14:02:21|4076.56
14:02:22|4076.62
14:02:23|4077.65
14:02:24|4077.95
14:02:26|4077.83
14:02:26|4077.91
14:02:27|4077.85
14:02:29|4077.84
14:02:30|4077.92
14:02:31|4078.05
14:02:31|4077.84
14:02:33|4077.47
14:02:34|4076.6
14:02:36|4075.51
14:02:38|4076.57
14:02:39|4075.42
14:02:40|4075.2
14:02:41|4075.84
14:02:42|4075.63
14:02:43|4075.14
14:02:45|4075.13
14:02:46|4075.29
14:02:47|4076.7
14:02:48|4076.32
14:02:49|4076.61
14:02:49|4076.61
14:02:51|4077.52
14:02:52|4077.52
14:02:53|4077.48
14:02:54|4077.31
14:02:55|4077.37
14:02:56|4076.7
14:02:57|4076.5
14:02:59|4074.65
14:03:00|4074.38
14:03:01|4074.3
14:03:02|4074.23
14:03:03|4074.26
14:03:04|4073.71
14:03:05|4072.
14:03:06|4072.
14:03:07|4072.1
14:03:08|4071.71
14:03:09|4071.49
14:03:10|4071.47
14:03:11|4071.47
14:03:11|4072.25
14:03:12|4072.24
14:03:14|4072.08
14:03:15|4072.51
14:03:16|4073.11
14:03:17|4074.09
14:03:18|4074.1
14:03:19|4074.24
14:03:20|4075.5
14:03:21|4075.24
14:03:22|4075.22
14:03:23|4075.33
14:03:24|4074.82
14:03:25|4075.01
14:03:26|4075.01
14:03:26|4075.11
14:03:28|4075.28
14:03:29|4075.32
14:03:30|4075.54
14:03:31|4076.6
14:03:31|4076.6
14:03:33|4076.6
14:03:35|4077.8
14:03:37|4077.16
14:03:37|4076.88
14:03:38|4076.6
14:03:40|4076.61
14:03:41|4076.61
14:03:43|4075.02
14:03:44|4075.51
14:03:45|4072.91
14:03:46|4073.13
14:03:47|4073.
14:03:48|4073.92
14:03:50|4073.58
14:03:51|4074.43
14:03:51|4074.42
14:03:53|4074.8
14:03:53|4075.55
14:03:54|4075.56
14:03:56|4079.
14:03:56|4078.86
14:03:57|4079.07
14:03:58|4079.56
14:03:59|4079.4
14:04:00|4077.93
14:04:02|4078.12
14:04:04|4078.3
14:04:04|4077.88
14:04:05|4077.11
14:04:06|4077.2
14:04:07|4078.88
14:04:08|4078.88
14:04:09|4078.9
14:04:10|4078.68
14:04:11|4078.63
14:04:12|4078.92
14:04:13|4080.
14:04:14|4079.3
14:04:16|4079.29
14:04:16|4079.3
14:04:17|4079.2
14:04:18|4079.52
14:04:19|4079.08
14:04:20|4078.69
14:04:21|4078.48
14:04:22|4077.9
14:04:23|4077.19
14:04:24|4076.27
14:04:25|4076.29
14:04:26|4075.87
14:04:27|4075.62
14:04:28|4076.03
14:04:30|4076.28
14:04:30|4076.28
14:04:31|4076.07
14:04:32|4076.07
14:04:33|4077.15
14:04:34|4077.15
14:04:36|4077.03
14:04:38|4076.28
14:04:40|4074.52
14:04:41|4074.42
14:04:42|4073.51
14:04:44|4074.4
14:04:44|4075.44
14:04:46|4074.8
14:04:47|4074.8
14:04:47|4074.79
14:04:48|4075.1
14:04:49|4075.1
14:04:51|4075.67
14:04:51|4074.43
14:04:52|4074.38
14:04:53|4073.34
14:04:54|4072.87
14:04:55|4073.3
14:04:57|4073.79
14:04:58|4073.57
14:04:59|4073.84
14:05:00|4074.41
14:05:01|4075.37
14:05:02|4074.94
14:05:03|4074.84
14:05:05|4074.8
14:05:05|4074.57
14:05:06|4074.75
14:05:07|4074.76
14:05:08|4073.79
14:05:09|4072.64
14:05:10|4072.47
14:05:12|4072.19
14:05:13|4070.37
14:05:14|4070.49
14:05:16|4069.86
14:05:18|4067.74
14:05:18|4068.02
14:05:19|4067.81
14:05:20|4068.21
14:05:21|4068.64
14:05:22|4068.22
14:05:23|4068.88
14:05:24|4068.26
14:05:25|4068.96
14:05:26|4068.95
14:05:28|4067.8
14:05:29|4066.9
14:05:29|4066.97
14:05:30|4068.41
14:05:31|4068.53
14:05:32|4069.13
14:05:33|4068.95
14:05:34|4069.58
14:05:36|4070.79
14:05:37|4071.42
14:05:38|4071.41
14:05:40|4071.45
14:05:41|4071.14
14:05:42|4071.27
14:05:43|4071.23
14:05:45|4070.21
14:05:46|4070.15
14:05:46|4069.41
14:05:48|4069.34
14:05:49|4068.17
14:05:49|4068.15
14:05:50|4068.21
14:05:52|4068.21
14:05:52|4069.12
14:05:54|4069.32
14:05:55|4069.7
14:05:56|4069.14
14:05:56|4069.14
14:05:57|4069.13
14:05:59|4070.
14:06:00|4069.68
14:06:00|4069.65
14:06:01|4069.64
14:06:04|4069.18
14:06:04|4068.45
14:06:06|4068.28
14:06:06|4068.46
14:06:07|4069.49
14:06:09|4069.66
14:06:10|4069.94
14:06:11|4069.64
14:06:12|4069.65
14:06:13|4070.42
14:06:14|4070.43
14:06:15|4070.42
14:06:16|4071.02
14:06:17|4071.01
14:06:18|4071.56
14:06:19|4071.9
14:06:20|4071.91
14:06:21|4072.09
14:06:22|4071.9
14:06:23|4071.56
14:06:24|4071.66
14:06:25|4071.65
14:06:26|4071.79
14:06:27|4070.46
14:06:28|4069.67
14:06:29|4069.15
14:06:30|4069.33
14:06:31|4069.47
14:06:32|4068.
14:06:33|4067.01
14:06:34|4067.18
14:06:35|4067.4
14:06:36|4067.41
14:06:37|4067.8
14:06:39|4068.17
14:06:41|4068.82
14:06:42|4068.61
14:06:43|4070.01
14:06:45|4068.5
14:06:47|4068.83
14:06:48|4067.79
14:06:48|4067.79
14:06:51|4067.76
14:06:53|4067.74
14:06:53|4067.91
14:06:54|4067.92
14:06:55|4067.4
14:06:56|4066.8
14:06:58|4067.42
14:06:58|4066.87
14:06:59|4066.51
14:07:00|4066.92
14:07:01|4065.15
14:07:02|4065.34
14:07:03|4065.42
14:07:04|4066.09
14:07:05|4067.9
14:07:06|4066.99
14:07:08|4068.37
14:07:09|4068.44
14:07:09|4067.89
14:07:10|4069.8
14:07:11|4069.87
14:07:12|4070.93
14:07:14|4071.5
14:07:14|4071.01
14:07:15|4070.59
14:07:16|4069.27
14:07:17|4069.75
14:07:19|4070.66
14:07:19|4070.01
14:07:20|4069.07
14:07:21|4069.01
14:07:22|4068.26
14:07:23|4068.89
14:07:24|4067.69
14:07:25|4067.91
14:07:27|4067.7
14:07:27|4068.19
14:07:28|4068.21
14:07:29|4068.21
14:07:31|4067.69
14:07:32|4067.41
14:07:32|4067.87
14:07:34|4068.24
14:07:35|4068.64
14:07:35|4069.
14:07:36|4068.79
14:07:38|4068.59
14:07:39|4068.56
14:07:41|4067.94
14:07:42|4067.01
14:07:44|4067.39
14:07:45|4067.53
14:07:47|4067.49
14:07:48|4067.48
14:07:48|4067.93
14:07:49|4068.41
14:07:51|4069.34
14:07:53|4069.99
14:07:53|4070.57
14:07:54|4070.27
14:07:55|4070.56
14:07:56|4069.95
14:07:57|4069.47
14:07:59|4069.
14:08:00|4068.43
14:08:01|4068.84
14:08:02|4068.84
14:08:03|4070.07
14:08:04|4070.23
14:08:05|4070.23
14:08:06|4071.4
14:08:07|4071.65
14:08:08|4071.64
14:08:09|4071.64
14:08:10|4071.64
14:08:11|4072.32
14:08:12|4072.46
14:08:13|4072.5
14:08:14|4072.5
14:08:15|4073.45
14:08:16|4073.26
14:08:17|4075.43
14:08:18|4075.52
14:08:19|4075.51
14:08:20|4076.54
14:08:21|4076.8
14:08:22|4078.31
14:08:23|4077.02
14:08:24|4077.02
14:08:25|4075.52
14:08:26|4076.58
14:08:27|4076.43
14:08:28|4076.47
14:08:29|4077.82
14:08:30|4077.51
14:08:31|4077.51
14:08:32|4077.52
14:08:33|4078.94
14:08:34|4078.87
14:08:35|4078.82
14:08:36|4078.82
14:08:37|4078.88
14:08:38|4076.69
14:08:40|4075.53
14:08:41|4076.29
14:08:42|4076.05
14:08:44|4076.58
14:08:46|4083.13
14:08:46|4082.22
14:08:47|4084.41
14:08:48|4084.56
14:08:49|4085.31
14:08:51|4085.75
14:08:52|4085.9
14:08:53|4087.58
14:08:54|4088.26
14:08:55|4088.24
14:08:56|4087.14
14:08:57|4087.16
14:08:58|4087.75
14:08:59|4086.62
14:09:00|4087.41
14:09:01|4085.86
14:09:02|4085.02
14:09:03|4085.
14:09:04|4085.08
14:09:05|4085.28
14:09:06|4085.28
14:09:07|4084.85
14:09:08|4084.88
14:09:09|4085.43
14:09:10|4085.44
14:09:11|4085.76
14:09:12|4086.27
14:09:13|4085.84
14:09:14|4085.84
14:09:15|4086.03
14:09:16|4086.02
14:09:17|4086.99
14:09:18|4088.46
14:09:20|4087.7
14:09:20|4089.09
14:09:21|4089.08
14:09:23|4088.42
14:09:24|4087.76
14:09:25|4087.
14:09:26|4087.
14:09:27|4087.34
14:09:28|4087.8
14:09:29|4088.28
14:09:31|4088.52
14:09:31|4088.3
14:09:32|4088.53
14:09:34|4088.53
14:09:34|4088.33
14:09:36|4088.14
14:09:37|4088.14
14:09:37|4088.15
14:09:39|4087.53
14:09:41|4086.51
14:09:42|4085.97
14:09:43|4085.97
14:09:44|4087.17
14:09:46|4088.
14:09:48|4088.78
14:09:50|4088.5
14:09:50|4088.74
14:09:51|4088.73
14:09:52|4088.53
14:09:53|4088.4
14:09:54|4088.22
14:09:55|4088.29
14:09:56|4088.45
14:09:57|4088.46
14:09:58|4089.99
14:10:00|4091.36
14:10:00|4091.5
14:10:02|4091.6
14:10:02|4091.01
14:10:04|4090.93
14:10:04|4090.22
14:10:06|4090.94
14:10:07|4090.95
14:10:08|4090.95
14:10:08|4091.77
14:10:10|4091.25
14:10:11|4090.96
14:10:11|4090.07
14:10:12|4088.33
14:10:13|4086.95
14:10:15|4087.41
14:10:16|4087.73
14:10:16|4087.54
14:10:17|4088.82
14:10:18|4088.9
14:10:19|4088.94
14:10:20|4088.71
14:10:21|4088.83
14:10:22|4088.88
14:10:23|4088.47
14:10:24|4088.47
14:10:26|4088.
14:10:27|4088.02
14:10:27|4088.
14:10:28|4087.83
14:10:30|4087.8
14:10:31|4087.84
14:10:31|4087.61
14:10:32|4087.57
14:10:33|4087.42
14:10:35|4087.42
14:10:36|4087.41
14:10:37|4088.51
14:10:37|4088.71
14:10:38|4090.04
14:10:39|4090.72
14:10:40|4090.81
14:10:43|4090.32
14:10:44|4090.01
14:10:44|4089.79
14:10:46|4089.39
14:10:47|4089.39
14:10:48|4089.55
14:10:49|4090.61
14:10:50|4090.83
14:10:51|4091.
14:10:53|4091.43
14:10:54|4091.76
14:10:56|4092.09
14:10:56|4093.96
14:10:57|4093.04
14:10:59|4092.81
14:10:59|4093.
14:11:00|4093.04
14:11:01|4093.57
14:11:02|4092.91
14:11:03|4092.23
14:11:05|4092.1
14:11:05|4092.25
14:11:07|4092.29
14:11:08|4093.08
14:11:08|4093.09
14:11:10|4093.09
14:11:11|4093.08
14:11:11|4093.37
14:11:13|4093.09
14:11:13|4091.77
14:11:14|4092.53
14:11:15|4092.63
14:11:17|4092.59
14:11:18|4092.54
14:11:19|4093.24
14:11:19|4092.56
14:11:20|4094.41
14:11:21|4094.3
14:11:23|4094.5
14:11:23|4094.79
14:11:26|4094.52
14:11:26|4094.36
14:11:27|4094.35
14:11:29|4094.89
14:11:29|4094.56
14:11:30|4094.99
14:11:31|4095.35
14:11:32|4095.35
14:11:33|4095.39
14:11:34|4095.56
14:11:35|4094.99
14:11:36|4095.25
14:11:37|4095.36
14:11:38|4093.74
14:11:39|4093.67
14:11:40|4094.52
14:11:42|4094.39
14:11:44|4094.17
14:11:46|4095.39
14:11:48|4094.97
14:11:48|4095.83
14:11:50|4095.43
14:11:51|4095.01
14:11:52|4095.02
14:11:53|4095.06
14:11:54|4095.35
14:11:56|4096.
14:11:57|4096.
14:11:58|4096.04
14:11:59|4095.43
14:12:00|4095.43
14:12:01|4095.42
14:12:02|4095.61
14:12:03|4095.
14:12:04|4094.99
14:12:05|4094.75
14:12:06|4094.75
14:12:07|4094.75
14:12:07|4094.57
14:12:09|4095.33
14:12:10|4094.
14:12:11|4092.53
14:12:12|4090.67
14:12:13|4090.95
14:12:14|4090.69
14:12:14|4092.55
14:12:17|4092.18
14:12:17|4092.02
14:12:18|4093.8
14:12:19|4094.18
14:12:20|4094.75
14:12:21|4095.08
14:12:22|4095.01
14:12:24|4095.32
14:12:24|4096.
14:12:25|4096.74
14:12:26|4096.46
14:12:28|4097.83
14:12:28|4097.99
14:12:31|4097.49
14:12:31|4096.51
14:12:32|4095.31
14:12:33|4095.9
14:12:34|4096.31
14:12:35|4096.68
14:12:36|4096.61
14:12:37|4096.32
14:12:39|4096.32
14:12:39|4095.91
14:12:41|4095.91
14:12:41|4094.11
14:12:43|4094.62
14:12:44|4095.17
14:12:46|4096.45
14:12:47|4096.69
14:12:48|4096.74
14:12:49|4096.79
14:12:50|4096.73
14:12:51|4096.73
14:12:52|4097.72
14:12:52|4096.8
14:12:55|4097.45
14:12:57|4096.87
14:12:57|4097.41
14:12:58|4096.92
14:12:59|4096.9
14:13:00|4096.7
14:13:01|4096.7
14:13:02|4096.69
14:13:03|4096.67
14:13:05|4096.9
14:13:06|4096.9
14:13:07|4096.89
14:13:08|4095.54
14:13:09|4095.89
14:13:10|4095.88
14:13:11|4095.89
14:13:12|4095.64
14:13:13|4095.
14:13:14|4093.93
14:13:15|4094.07
14:13:16|4092.87
14:13:17|4092.88
14:13:18|4092.56
14:13:19|4092.92
14:13:20|4093.64
14:13:21|4093.27
14:13:22|4093.64
14:13:23|4094.13
14:13:24|4095.
14:13:25|4095.01
14:13:27|4095.02
14:13:28|4095.4
14:13:29|4095.93
14:13:30|4095.43
14:13:31|4096.31
14:13:32|4096.32
14:13:32|4096.06
14:13:34|4095.23
14:13:36|4094.31
14:13:36|4094.
14:13:37|4094.21
14:13:38|4094.02
14:13:39|4092.91
14:13:40|4092.91
14:13:41|4092.76
14:13:42|4092.64
14:13:44|4093.38
14:13:46|4094.42
14:13:47|4094.24
14:13:48|4094.7
14:13:49|4094.98
14:13:50|4095.43
14:13:52|4096.
14:13:53|4096.66
14:13:54|4095.93
14:13:56|4096.66
14:13:57|4096.64
14:13:58|4095.47
14:13:59|4095.89
14:14:00|4095.42
14:14:01|4095.43
14:14:02|4094.67
14:14:03|4094.72
14:14:04|4094.5
14:14:05|4094.5
14:14:06|4094.21
14:14:07|4093.33
14:14:08|4093.93
14:14:10|4093.74
14:14:10|4094.2
14:14:12|4094.33
14:14:13|4094.46
14:14:14|4094.37
14:14:15|4094.2
14:14:16|4093.78
14:14:17|4093.35
14:14:18|4093.3
14:14:19|4094.38
14:14:20|4093.77
14:14:21|4093.32
14:14:21|4092.96
14:14:23|4092.91
14:14:24|4093.44
14:14:25|4092.99
14:14:26|4092.98
14:14:27|4092.92
14:14:28|4092.91
14:14:29|4092.19
14:14:30|4092.18
14:14:31|4091.8
14:14:32|4090.11
14:14:33|4089.48
14:14:33|4089.48
14:14:35|4087.71
14:14:35|4086.94
14:14:36|4088.53
14:14:38|4087.25
14:14:38|4088.06
14:14:39|4089.2
14:14:41|4089.2
14:14:42|4090.
14:14:43|4089.61
14:14:44|4090.18
14:14:46|4089.1
14:14:48|4088.13
14:14:49|4087.35
14:14:49|4087.3
14:14:52|4087.01
14:14:52|4087.03
14:14:53|4090.12
14:14:55|4089.48
14:14:56|4089.36
14:14:57|4088.81
14:14:58|4088.61
14:14:59|4088.28
14:15:00|4087.52
14:15:01|4088.16
14:15:02|4087.86
14:15:03|4088.07
14:15:04|4088.07
14:15:05|4088.08
14:15:06|4090.12
14:15:08|4089.86
14:15:10|4089.83
14:15:10|4089.13
14:15:12|4088.66
14:15:12|4087.54
14:15:13|4087.07
14:15:14|4086.47
14:15:15|4086.9
14:15:17|4087.27
14:15:18|4088.34
14:15:19|4088.42
14:15:19|4087.52
14:15:20|4088.26
14:15:21|4087.
14:15:23|4087.
14:15:23|4086.27
14:15:25|4086.77
14:15:25|4086.78
14:15:26|4086.03
14:15:27|4086.
14:15:29|4085.59
14:15:30|4085.97
14:15:30|4086.33
14:15:31|4085.88
14:15:32|4085.88
14:15:34|4085.78
14:15:34|4086.08
14:15:35|4085.97
14:15:37|4085.79
14:15:38|4085.58
14:15:38|4087.71
14:15:40|4086.22
14:15:41|4085.55
14:15:41|4084.92
14:15:42|4085.33
14:15:44|4085.08
14:15:44|4085.24
14:15:47|4085.22
14:15:47|4085.07
14:15:49|4085.08
14:15:50|4085.08
14:15:51|4085.07
14:15:52|4084.91
14:15:54|4084.97
14:15:55|4084.35
14:15:57|4084.68
14:15:58|4084.99
14:15:58|4084.71
14:16:00|4084.68
14:16:00|4084.31
14:16:02|4083.99
14:16:02|4084.19
14:16:04|4084.07
14:16:05|4083.85
14:16:06|4083.85
14:16:06|4083.14
14:16:08|4082.72
14:16:08|4082.72
14:16:10|4083.31
14:16:11|4083.31
14:16:12|4083.85
14:16:13|4084.07
14:16:14|4084.06
14:16:15|4083.58
14:16:16|4083.9
14:16:17|4082.83
14:16:18|4083.12
14:16:19|4082.74
14:16:20|4083.
14:16:21|4082.96
14:16:22|4082.94
14:16:22|4082.93
14:16:23|4082.6
14:16:25|4082.32
14:16:26|4082.31
14:16:27|4082.04
14:16:28|4082.05
14:16:29|4081.95
14:16:30|4082.33
14:16:30|4082.39
14:16:32|4082.31
14:16:33|4082.32
14:16:33|4082.93
14:16:35|4083.11
14:16:36|4083.11
14:16:37|4083.1
14:16:37|4083.1
14:16:38|4083.1
14:16:40|4083.42
14:16:40|4085.
14:16:41|4085.
14:16:42|4085.05
14:16:43|4085.04
14:16:44|4085.02
14:16:46|4084.99
14:16:48|4084.34
14:16:48|4084.35
14:16:50|4083.41
14:16:51|4083.35
14:16:53|4082.42
14:16:54|4082.54
14:16:55|4082.4
14:16:56|4082.4
14:16:58|4082.45
14:16:58|4082.86
14:16:59|4082.86
14:17:00|4082.88
14:17:01|4082.89
14:17:03|4082.9
14:17:03|4082.89
14:17:04|4082.1
14:17:06|4082.13
14:17:06|4082.65
14:17:07|4082.45
14:17:09|4081.95
14:17:09|4082.28
14:17:10|4082.25
14:17:11|4082.21
14:17:12|4081.19
14:17:14|4080.84
14:17:14|4080.66
14:17:15|4080.1
14:17:16|4078.45
14:17:17|4078.47
14:17:18|4077.54
14:17:19|4077.94
14:17:20|4077.68
14:17:21|4077.25
14:17:22|4077.15
14:17:23|4077.82
14:17:24|4077.36
14:17:25|4077.32
14:17:26|4077.32
14:17:27|4078.45
14:17:28|4079.85
14:17:29|4079.84
14:17:30|4080.59
14:17:31|4080.59
14:17:32|4080.84
14:17:33|4080.21
14:17:34|4080.19
14:17:35|4081.4
14:17:36|4079.72
14:17:37|4079.72
14:17:38|4080.19
14:17:39|4080.47
14:17:40|4080.48
14:17:41|4080.49
14:17:42|4080.46
14:17:43|4080.47
14:17:44|4080.59
14:17:45|4081.34
14:17:46|4081.71
14:17:47|4082.32
14:17:49|4082.3
14:17:51|4081.63
14:17:51|4081.84
14:17:52|4080.49
14:17:55|4079.89
14:17:57|4080.02
14:17:57|4080.02
14:17:58|4080.04
14:17:59|4080.05
14:18:01|4080.86
14:18:02|4081.52
14:18:04|4083.02
14:18:06|4083.61
14:18:06|4085.05
14:18:08|4085.05
14:18:08|4085.05
14:18:09|4085.05
14:18:10|4085.04
14:18:12|4086.31
14:18:13|4087.47
14:18:14|4087.32
14:18:14|4088.41
14:18:15|4088.42
14:18:17|4088.42
14:18:17|4088.42
14:18:18|4088.85
14:18:19|4088.85
14:18:21|4088.84
14:18:21|4088.65
14:18:23|4089.42
14:18:23|4089.05
14:18:25|4089.1
14:18:25|4089.9
14:18:26|4090.29
14:18:27|4091.38
14:18:28|4091.17
14:18:29|4091.54
14:18:30|4091.65
14:18:32|4092.26
14:18:33|4092.38
14:18:34|4093.
14:18:35|4093.16
14:18:36|4094.07
14:18:37|4093.66
14:18:38|4093.01
14:18:39|4091.57
14:18:40|4090.87
14:18:41|4090.89
14:18:42|4090.01
14:18:43|4092.27
14:18:44|4092.28
14:18:45|4092.21
14:18:46|4092.31
14:18:47|4092.31
14:18:49|4091.86
14:18:50|4093.19
14:18:52|4093.94
14:18:53|4095.
14:18:54|4095.
14:18:56|4094.99
14:18:56|4095.
14:18:57|4095.
14:18:58|4095.
14:18:59|4095.54
14:19:00|4095.27
14:19:02|4095.12
14:19:03|4095.26
14:19:04|4095.28
14:19:04|4095.54
14:19:05|4095.12
14:19:06|4094.08
14:19:08|4093.93
14:19:09|4095.68
14:19:10|4095.72
14:19:11|4094.14
14:19:12|4092.7
14:19:14|4092.71
14:19:15|4092.12
14:19:17|4092.41
14:19:17|4093.11
14:19:19|4095.04
14:19:20|4095.68
14:19:20|4095.68
14:19:21|4096.21
14:19:23|4096.67
14:19:24|4096.74
14:19:25|4096.73
14:19:25|4096.79
14:19:26|4097.9
14:19:27|4097.99
14:19:29|4098.4
14:19:30|4098.4
14:19:30|4098.39
14:19:31|4098.65
14:19:32|4098.99
14:19:34|4098.4
14:19:34|4099.25
14:19:35|4099.55
14:19:36|4099.54
14:19:38|4099.23
14:19:38|4099.23
14:19:39|4100.44
14:19:41|4100.32
14:19:41|4100.11
14:19:42|4100.47
14:19:43|4102.39
14:19:44|4102.89
14:19:45|4103.09
14:19:46|4103.72
14:19:47|4104.48
14:19:48|4105.04
14:19:51|4106.55
14:19:52|4106.29
14:19:54|4108.02
14:19:55|4108.56
14:19:56|4108.53
14:19:57|4108.52
14:19:58|4109.06
14:19:59|4109.22
14:19:59|4108.17
14:20:02|4106.55
14:20:04|4105.71
14:20:05|4106.05
14:20:06|4105.82
14:20:08|4106.64
14:20:08|4105.82
14:20:09|4104.29
14:20:10|4102.7
14:20:11|4101.22
14:20:12|4100.
14:20:13|4102.06
14:20:14|4101.33
14:20:15|4100.01
14:20:16|4100.01
14:20:18|4099.98
14:20:18|4100.71
14:20:19|4103.
14:20:20|4104.06
14:20:22|4105.03
14:20:22|4104.7
14:20:23|4104.7
14:20:25|4105.25
14:20:26|4105.73
14:20:27|4107.19
14:20:28|4106.6
14:20:29|4105.76
14:20:30|4105.81
14:20:31|4105.72
14:20:32|4105.75
14:20:33|4105.96
14:20:34|4105.7
14:20:35|4105.51
14:20:36|4105.18
14:20:37|4104.44
14:20:38|4104.19
14:20:39|4104.2
14:20:40|4104.01
14:20:41|4103.96
14:20:42|4104.01
14:20:43|4105.3
14:20:44|4104.84
14:20:45|4105.61
14:20:46|4105.88
14:20:47|4106.69
14:20:48|4106.67
14:20:49|4106.15
14:20:51|4106.15
14:20:53|4103.74
14:20:53|4104.7
14:20:55|4103.12
14:20:56|4103.8
14:20:58|4102.24
14:20:59|4103.17
14:21:00|4103.57
14:21:01|4103.99
14:21:03|4105.39
14:21:04|4106.04
14:21:05|4106.28
14:21:06|4106.97
14:21:06|4106.97
14:21:08|4105.69
14:21:09|4104.87
14:21:10|4104.92
14:21:11|4104.93
14:21:12|4104.15
14:21:13|4103.75
14:21:14|4103.75
14:21:15|4103.75
14:21:15|4103.94
14:21:16|4104.75
14:21:18|4104.56
14:21:19|4104.55
14:21:20|4104.67
14:21:20|4104.67
14:21:21|4104.64
14:21:23|4104.65
14:21:24|4104.64
14:21:25|4104.65
14:21:26|4104.08
14:21:27|4104.51
14:21:27|4104.51
14:21:29|4104.5
14:21:29|4104.51
14:21:31|4104.49
14:21:32|4104.48
14:21:33|4104.48
14:21:33|4105.
14:21:35|4106.
14:21:36|4106.67
14:21:37|4106.68
14:21:38|4106.68
14:21:39|4106.65
14:21:39|4104.2
14:21:41|4104.36
14:21:41|4104.53
14:21:42|4104.51
14:21:44|4104.26
14:21:45|4103.9
14:21:46|4104.27
14:21:47|4105.3
14:21:47|4105.01
14:21:49|4105.34
14:21:50|4105.55
14:21:51|4105.81
14:21:53|4106.
14:21:55|4106.
14:21:56|4105.98
14:21:57|4106.01
14:21:58|4106.67
14:21:59|4106.68
14:22:01|4106.65
14:22:02|4106.62
14:22:03|4106.12
14:22:04|4106.09
14:22:05|4106.09
14:22:06|4106.1
14:22:07|4106.1
14:22:07|4106.25
14:22:09|4106.11
14:22:10|4105.28
14:22:12|4104.88
14:22:13|4104.88
14:22:13|4104.87
14:22:14|4104.87
14:22:16|4104.87
14:22:17|4104.83
14:22:18|4103.51
14:22:19|4103.59
14:22:19|4103.49
14:22:21|4102.99
14:22:22|4102.99
14:22:23|4104.94
14:22:24|4105.76
14:22:24|4106.11
14:22:25|4107.93
14:22:27|4107.93
14:22:28|4107.92
14:22:29|4107.93
14:22:29|4107.92
14:22:30|4107.92
14:22:31|4107.88
14:22:33|4107.94
14:22:34|4108.07
14:22:35|4108.05
14:22:35|4108.04
14:22:36|4108.04
14:22:38|4108.04
14:22:38|4108.05
14:22:40|4107.96
14:22:41|4106.48
14:22:42|4108.07
14:22:43|4108.83
14:22:44|4109.54
14:22:45|4109.33
14:22:46|4109.33
14:22:46|4109.32
14:22:48|4109.02
14:22:49|4109.
14:22:50|4108.37
14:22:50|4108.1
14:22:52|4108.57
14:22:52|4107.96
14:22:55|4108.21
14:22:56|4108.41
14:22:57|4107.2
14:22:58|4107.12
14:22:59|4108.33
14:23:00|4108.39
14:23:02|4108.98
14:23:02|4109.22
14:23:04|4109.93
14:23:04|4109.96
14:23:05|4111.04
14:23:06|4111.51
14:23:07|4111.73
14:23:08|4111.75
14:23:10|4111.12
14:23:11|4111.86
14:23:11|4111.79
14:23:12|4111.78
14:23:13|4111.52
14:23:15|4111.56
14:23:15|4111.9
14:23:16|4112.04
14:23:17|4111.59
14:23:18|4111.13
14:23:20|4108.94
14:23:20|4108.97
14:23:21|4109.21
14:23:22|4108.72
14:23:23|4109.04
14:23:24|4109.26
14:23:25|4109.62
14:23:26|4110.17
14:23:28|4110.18
14:23:28|4110.02
14:23:29|4110.62
14:23:30|4110.9
14:23:32|4111.03
14:23:32|4110.75
14:23:34|4112.28
14:23:34|4112.93
14:23:36|4113.07
14:23:37|4113.02
14:23:38|4112.56
14:23:39|4113.49
14:23:40|4113.49
14:23:41|4113.44
14:23:42|4114.11
14:23:43|4114.46
14:23:44|4113.39
14:23:45|4114.2
14:23:46|4114.57
14:23:47|4112.93
14:23:48|4113.05
14:23:49|4112.85
14:23:50|4113.1
14:23:51|4113.12
14:23:52|4112.92
14:23:54|4112.65
14:23:56|4112.17
14:23:57|4112.29
14:23:58|4112.46
14:24:00|4112.35
14:24:00|4111.57
14:24:02|4113.15
14:24:04|4114.42
14:24:04|4114.22
14:24:06|4113.18
14:24:07|4113.61
14:24:08|4113.82
14:24:09|4113.81
14:24:10|4113.
14:24:11|4108.7
14:24:12|4106.53
14:24:13|4104.37
14:24:14|4104.18
14:24:15|4105.3
14:24:16|4104.38
14:24:17|4105.04
14:24:18|4105.03
14:24:19|4104.92
14:24:20|4103.82
14:24:21|4104.21
14:24:22|4104.15
14:24:23|4104.16
14:24:24|4105.81
14:24:25|4105.42
14:24:26|4104.84
14:24:27|4105.82
14:24:28|4106.33
14:24:29|4106.01
14:24:30|4106.68
14:24:31|4108.17
14:24:32|4108.23
14:24:33|4108.57
14:24:34|4108.57
14:24:35|4109.17
14:24:36|4109.19
14:24:37|4107.64
14:24:38|4108.89
14:24:39|4107.92
14:24:41|4107.36
14:24:42|4110.
14:24:43|4110.53
14:24:44|4110.15
14:24:45|4108.89
14:24:46|4108.84
14:24:46|4109.78
14:24:48|4109.45
14:24:49|4108.04
14:24:50|4108.15
14:24:51|4107.78
14:24:52|4108.22
14:24:53|4108.45
14:24:54|4108.14
14:24:56|4107.15
14:24:56|4107.95
14:24:57|4108.7
14:25:00|4109.79
14:25:01|4109.45
14:25:02|4109.05
14:25:03|4106.89
14:25:04|4105.96
14:25:06|4105.45
14:25:07|4105.71
14:25:08|4105.42
14:25:09|4105.41
14:25:10|4106.05
14:25:11|4105.66
14:25:12|4105.
14:25:13|4105.
14:25:14|4103.7
14:25:15|4103.47
14:25:15|4102.15
14:25:17|4102.94
14:25:18|4102.33
14:25:18|4102.95
14:25:20|4103.12
14:25:21|4102.93
14:25:22|4102.11
14:25:23|4101.69
14:25:24|4101.09
14:25:25|4101.24
14:25:26|4101.75
14:25:27|4101.23
14:25:28|4102.63
14:25:28|4101.89
14:25:30|4102.18
14:25:31|4101.77
14:25:32|4101.77
14:25:32|4101.73
14:25:34|4101.09
14:25:35|4101.12
14:25:36|4100.68
14:25:37|4100.68
14:25:38|4100.7
14:25:39|4100.72
14:25:40|4101.1
14:25:41|4102.15
14:25:42|4101.81
14:25:43|4101.79
14:25:44|4101.49
14:25:45|4101.27
14:25:46|4101.22
14:25:47|4100.26
14:25:48|4100.59
14:25:49|4100.59
14:25:50|4100.59
14:25:50|4100.
14:25:52|4098.38
14:25:53|4098.2
14:25:54|4098.05
14:25:55|4097.69
14:25:57|4097.69
14:25:58|4097.66
14:25:58|4097.49
14:25:59|4097.54
14:26:00|4097.38
14:26:02|4096.96
14:26:02|4096.69
14:26:05|4096.68
14:26:05|4096.85
14:26:07|4096.34
14:26:08|4096.35
14:26:09|4096.34
14:26:10|4096.33
14:26:12|4098.09
14:26:13|4099.97
14:26:15|4101.12
14:26:15|4100.95
14:26:17|4100.
14:26:18|4100.42
14:26:19|4100.85
14:26:20|4100.68
14:26:21|4100.91
14:26:21|4101.12
14:26:23|4101.12
14:26:23|4100.89
14:26:24|4100.64
14:26:25|4102.43
14:26:26|4102.44
14:26:28|4102.57
14:26:28|4102.33
14:26:30|4102.43
14:26:31|4102.14
14:26:31|4102.23
14:26:32|4102.43
14:26:34|4102.64
14:26:34|4103.67
14:26:36|4104.05
14:26:37|4104.05
14:26:38|4104.21
14:26:38|4105.64
14:26:40|4107.18
14:26:40|4106.35
14:26:41|4105.58
14:26:42|4105.38
14:26:44|4104.98
14:26:44|4102.45
14:26:45|4102.79
14:26:46|4102.74
14:26:47|4101.47
14:26:49|4101.32
14:26:50|4100.88
14:26:51|4101.43
14:26:51|4102.04
14:26:52|4101.28
14:26:53|4101.79
14:26:54|4101.7
14:26:55|4101.84
14:26:58|4101.27
14:26:59|4100.03
14:27:01|4100.36
14:27:02|4101.48
14:27:04|4103.03
14:27:05|4103.37
14:27:05|4103.36
14:27:06|4102.59
14:27:07|4102.46
14:27:08|4103.
14:27:10|4102.87
14:27:10|4101.93
14:27:12|4102.76
14:27:14|4103.01
14:27:14|4103.59
14:27:16|4103.23
14:27:16|4103.02
14:27:17|4102.85
14:27:19|4102.17
14:27:20|4102.1
14:27:20|4102.69
14:27:23|4101.49
14:27:23|4101.49
14:27:24|4101.8
14:27:25|4103.09
14:27:26|4103.94
14:27:27|4103.12
14:27:28|4103.71
14:27:29|4103.36
14:27:30|4103.9
14:27:31|4101.48
14:27:32|4101.48
14:27:33|4100.97
14:27:34|4100.64
14:27:35|4100.91
14:27:36|4100.88
14:27:38|4100.64
14:27:38|4101.13
14:27:39|4102.88
14:27:40|4102.88
14:27:41|4102.69
14:27:42|4102.7
14:27:43|4102.66
14:27:44|4102.48
14:27:45|4101.25
14:27:46|4101.26
14:27:47|4101.56
14:27:48|4100.94
14:27:49|4101.22
14:27:50|4102.
14:27:51|4101.92
14:27:52|4100.92
14:27:53|4100.91
14:27:54|4100.83
14:27:55|4101.49
14:27:56|4101.41
14:27:58|4101.3
14:27:59|4101.67
14:28:00|4101.55
14:28:01|4101.9
14:28:02|4103.35
14:28:03|4103.66
14:28:04|4103.43
14:28:06|4103.44
14:28:07|4103.43
14:28:08|4103.44
14:28:10|4104.28
14:28:12|4102.99
14:28:13|4102.4
14:28:13|4102.87
14:28:14|4102.77
14:28:16|4102.45
14:28:18|4102.76
14:28:18|4102.97
14:28:19|4102.98
14:28:20|4101.28
14:28:22|4101.25
14:28:23|4100.27
14:28:24|4101.03
14:28:25|4102.19
14:28:26|4102.36
14:28:27|4103.27
14:28:28|4103.25
14:28:29|4103.26
14:28:30|4103.25
14:28:31|4102.95
14:28:32|4102.91
14:28:33|4102.53
14:28:34|4102.56
14:28:35|4102.57
14:28:36|4104.47
14:28:37|4104.83
14:28:38|4104.83
14:28:39|4104.28
14:28:40|4104.09
14:28:41|4102.02
14:28:42|4103.52
14:28:43|4102.09
14:28:44|4103.82
14:28:45|4102.54
14:28:46|4103.28
14:28:47|4102.86
14:28:48|4103.51
14:28:49|4104.28
14:28:50|4104.62
14:28:51|4104.29
14:28:52|4104.28
14:28:53|4104.29
14:28:54|4104.45
14:28:55|4105.31
14:28:56|4105.91
14:28:57|4107.12
14:28:59|4107.34
14:29:00|4106.46
14:29:02|4105.91
14:29:04|4106.68
14:29:05|4108.14
14:29:06|4108.17
14:29:06|4108.81
14:29:08|4108.64
14:29:09|4108.17
14:29:10|4108.56
14:29:11|4109.02
14:29:12|4109.53
14:29:13|4109.52
14:29:13|4108.97
14:29:15|4107.77
14:29:16|4109.14
14:29:16|4107.47
14:29:18|4107.48
14:29:19|4108.18
14:29:21|4108.21
14:29:21|4108.49
14:29:22|4108.65
14:29:23|4108.74
14:29:24|4108.73
14:29:25|4110.
14:29:26|4108.97
14:29:27|4109.27
14:29:28|4109.07
14:29:29|4109.75
14:29:30|4110.42
14:29:32|4110.63
14:29:32|4110.6
14:29:34|4110.57
14:29:34|4110.61
14:29:35|4110.01
14:29:36|4110.19
14:29:37|4110.06
14:29:38|4110.02
14:29:40|4110.62
14:29:40|4110.62
14:29:42|4112.2
14:29:42|4112.19
14:29:43|4112.01
14:29:45|4111.8
14:29:45|4112.03
14:29:46|4111.53
14:29:47|4110.32
14:29:49|4110.03
14:29:50|4108.97
14:29:50|4108.65
14:29:52|4106.56
14:29:52|4106.88
14:29:53|4107.8
14:29:54|4107.14
14:29:55|4107.93
14:29:56|4108.15
14:29:58|4107.16
14:29:59|4107.5
14:30:00|4107.67
14:30:02|4107.65
14:30:04|4106.01
14:30:05|4106.46
14:30:05|4106.42
14:30:07|4106.11
14:30:08|4106.1
14:30:09|4106.43
14:30:10|4108.13
14:30:10|4108.99
14:30:12|4108.93
14:30:13|4108.81
14:30:14|4107.48
14:30:14|4106.6
14:30:16|4106.6
14:30:18|4106.01
14:30:18|4105.2
14:30:20|4105.31
14:30:20|4105.55
14:30:21|4105.4
14:30:22|4105.23
14:30:23|4104.84
14:30:24|4105.26
14:30:25|4104.59
14:30:26|4105.02
14:30:27|4102.58
14:30:28|4102.57
14:30:29|4102.56
14:30:30|4102.56
14:30:31|4103.09
14:30:32|4102.76
14:30:33|4102.57
14:30:34|4100.82
14:30:35|4100.14
14:30:36|4100.68
14:30:37|4100.96
14:30:38|4100.44
14:30:39|4100.37
14:30:40|4101.92
14:30:41|4101.69
14:30:42|4101.52
14:30:43|4101.7
14:30:44|4101.91
14:30:45|4101.39
14:30:46|4101.1
14:30:47|4102.91
14:30:48|4104.25
14:30:49|4105.47
14:30:50|4104.72
14:30:51|4104.22
14:30:52|4104.04
14:30:53|4103.58
14:30:54|4103.59
14:30:55|4104.16
14:30:56|4104.53
14:30:57|4104.46
14:30:58|4105.74
14:30:59|4106.78
14:31:00|4106.78
14:31:02|4106.78
14:31:03|4107.53
14:31:04|4107.
14:31:06|4106.78
14:31:06|4104.73
14:31:07|4105.49
14:31:09|4105.53
14:31:10|4104.26
14:31:11|4104.61
14:31:12|4104.93
14:31:13|4105.44
14:31:14|4106.02
14:31:15|4105.86
14:31:16|4104.91
14:31:17|4105.81
14:31:19|4104.11
14:31:20|4104.25
14:31:22|4103.35
14:31:22|4103.5
14:31:24|4104.41
14:31:24|4105.59
14:31:25|4107.05
14:31:26|4107.16
14:31:29|4107.16
14:31:29|4107.16
14:31:30|4106.85
14:31:31|4106.84
14:31:32|4106.62
14:31:33|4106.85
14:31:34|4106.84
14:31:35|4106.83
14:31:36|4106.84
14:31:37|4105.75
14:31:38|4106.15
14:31:39|4105.03
14:31:40|4106.01
14:31:41|4105.17
14:31:42|4105.
14:31:43|4105.
14:31:44|4105.01
14:31:45|4105.
14:31:46|4105.
14:31:47|4105.
14:31:48|4104.64
14:31:49|4104.65
14:31:50|4104.01
14:31:51|4104.
14:31:52|4104.
14:31:53|4104.
14:31:54|4104.
14:31:56|4104.
14:31:56|4104.01
14:31:57|4103.87
14:31:58|4103.87
14:31:59|4106.26
14:32:00|4106.36
14:32:02|4106.35
14:32:03|4106.14
14:32:04|4105.2
14:32:05|4104.6
14:32:07|4105.24
14:32:08|4106.02
14:32:10|4108.
14:32:11|4108.01
14:32:12|4108.
14:32:13|4107.99
14:32:14|4107.96
14:32:15|4107.75
14:32:17|4108.
14:32:18|4108.
14:32:19|4108.
14:32:20|4108.01
14:32:21|4108.4
14:32:22|4108.15
14:32:23|4108.15
14:32:24|4108.39
14:32:25|4108.4
14:32:25|4108.4
14:32:27|4109.22
14:32:28|4110.01
14:32:29|4111.8
14:32:30|4112.44
14:32:31|4112.77
14:32:32|4113.
14:32:33|4115.87
14:32:34|4116.66
14:32:35|4115.75
14:32:36|4115.73
14:32:37|4118.
14:32:38|4118.93
14:32:39|4119.31
14:32:39|4119.69
14:32:40|4119.
14:32:42|4118.44
14:32:43|4118.1
14:32:44|4117.76
14:32:45|4117.27
14:32:46|4117.45
14:32:46|4117.8
14:32:48|4118.48
14:32:49|4118.11
14:32:50|4115.01
14:32:51|4112.41
14:32:52|4112.69
14:32:54|4113.63
14:32:54|4113.11
14:32:56|4113.45
14:32:57|4113.11
14:32:57|4112.52
14:33:00|4110.99
14:33:00|4110.37
14:33:02|4110.5
14:33:04|4110.45
14:33:05|4110.5
14:33:07|4110.84
14:33:08|4112.94
14:33:09|4112.44
14:33:09|4112.07
14:33:10|4112.27
14:33:11|4112.08
14:33:13|4112.48
14:33:14|4112.82
14:33:15|4114.63
14:33:16|4114.77
14:33:17|4115.05
14:33:18|4115.05
14:33:19|4114.45
14:33:20|4113.1
14:33:21|4114.01
14:33:22|4114.75
14:33:22|4115.96
14:33:23|4115.46
14:33:26|4115.62
14:33:26|4115.51
14:33:28|4114.89
14:33:28|4115.28
14:33:29|4114.88
14:33:30|4114.87
14:33:31|4115.42
14:33:32|4115.95
14:33:33|4115.96
14:33:34|4118.46
14:33:35|4118.36
14:33:36|4117.98
14:33:37|4117.85
14:33:38|4117.52
14:33:39|4116.76
14:33:40|4116.99
14:33:41|4117.22
14:33:42|4117.01
14:33:43|4117.02
14:33:44|4117.72
14:33:45|4117.64
14:33:46|4117.48
14:33:47|4116.01
14:33:48|4115.42
14:33:49|4116.16
14:33:50|4115.32
14:33:51|4115.15
14:33:52|4115.15
14:33:54|4115.23
14:33:56|4116.17
14:33:57|4115.63
14:33:58|4115.9
14:33:58|4116.17
14:34:00|4116.44
14:34:00|4116.41
14:34:02|4116.18
14:34:03|4116.8
14:34:05|4116.95
14:34:05|4116.7
14:34:07|4118.15
14:34:08|4118.36
14:34:09|4118.12
14:34:10|4117.85
14:34:11|4118.08
14:34:11|4119.11
14:34:13|4118.93
14:34:13|4118.61
14:34:15|4118.66
14:34:16|4120.74
14:34:18|4118.9
14:34:18|4118.31
14:34:19|4119.48
14:34:20|4119.2
14:34:21|4119.6
14:34:22|4119.56
14:34:24|4119.56
14:34:25|4119.07
14:34:27|4118.02
14:34:28|4117.38
14:34:29|4118.12
14:34:30|4117.41
14:34:31|4117.43
14:34:32|4117.73
14:34:32|4117.73
14:34:34|4118.54
14:34:35|4118.21
14:34:36|4116.63
14:34:37|4116.74
14:34:38|4117.32
14:34:39|4117.74
14:34:39|4117.79
14:34:41|4117.78
14:34:42|4118.26
14:34:43|4119.
14:34:43|4118.98
14:34:44|4119.27
14:34:46|4119.3
14:34:46|4119.32
14:34:48|4120.2
14:34:49|4120.22
14:34:50|4120.08
14:34:51|4119.94
14:34:52|4119.32
14:34:52|4119.27
14:34:53|4121.05
14:34:55|4121.16
14:34:56|4121.18
14:34:57|4121.17
14:34:57|4121.24
14:34:59|4121.25
14:35:00|4121.25
14:35:01|4119.81
14:35:02|4119.82
14:35:02|4118.
14:35:03|4117.89
14:35:06|4118.53
14:35:08|4119.37
14:35:08|4119.05
14:35:09|4120.9
14:35:11|4119.99
14:35:12|4120.
14:35:14|4120.04
14:35:15|4119.51
14:35:15|4118.8
14:35:17|4119.09
14:35:19|4120.
14:35:20|4120.
14:35:20|4120.29
14:35:22|4120.43
14:35:22|4120.
14:35:23|4120.01
14:35:24|4120.
14:35:26|4118.59
14:35:26|4118.71
14:35:27|4117.74
14:35:28|4117.56
14:35:29|4117.68
14:35:30|4117.83
14:35:32|4118.
14:35:32|4119.07
14:35:33|4119.02
14:35:35|4119.08
14:35:36|4119.07
14:35:37|4118.11
14:35:37|4118.13
14:35:39|4118.35
14:35:39|4118.65
14:35:41|4118.83
14:35:41|4118.65
14:35:42|4118.7
14:35:44|4118.83
14:35:44|4117.18
14:35:46|4117.01
14:35:46|4116.61
14:35:47|4116.08
14:35:48|4116.22
14:35:49|4116.22
14:35:51|4117.69
14:35:51|4116.59
14:35:52|4116.71
14:35:53|4116.6
14:35:54|4116.77
14:35:55|4116.76
14:35:56|4117.55
14:35:57|4119.82
14:35:59|4120.46
14:35:59|4120.37
14:36:01|4119.52
14:36:01|4118.73
14:36:02|4119.35
14:36:03|4119.32
14:36:04|4118.67
14:36:07|4120.06
14:36:07|4121.86
14:36:08|4121.85
14:36:10|4122.32
14:36:12|4122.31
14:36:12|4121.41
14:36:14|4121.48
14:36:15|4121.4
14:36:16|4121.
14:36:17|4120.82
14:36:18|4119.98
14:36:19|4119.94
14:36:20|4120.
14:36:21|4119.6
14:36:22|4118.99
14:36:23|4118.59
14:36:24|4119.68
14:36:24|4119.96
14:36:25|4118.5
14:36:27|4119.25
14:36:28|4119.05
14:36:29|4119.03
14:36:29|4118.97
14:36:31|4118.81
14:36:32|4118.02
14:36:32|4118.68
14:36:34|4121.
14:36:34|4121.
14:36:36|4120.6
14:36:37|4119.96
14:36:38|4120.18
14:36:39|4120.07
14:36:40|4121.85
14:36:40|4121.86
14:36:41|4122.2
14:36:43|4121.85
14:36:44|4121.8
14:36:45|4121.51
14:36:46|4121.5
14:36:46|4121.5
14:36:48|4121.86
14:36:49|4121.56
14:36:50|4122.71
14:36:51|4122.27
14:36:52|4122.88
14:36:53|4122.14
14:36:54|4122.17
14:36:56|4120.38
14:36:56|4118.34
14:36:57|4121.09
14:36:59|4121.41
14:36:59|4121.87
14:37:00|4121.87
14:37:01|4121.2
14:37:02|4120.18
14:37:03|4120.58
14:37:04|4122.09
14:37:06|4122.4
14:37:08|4123.05
14:37:09|4122.94
14:37:10|4121.54
14:37:12|4122.13
14:37:14|4121.77
14:37:15|4121.56
14:37:16|4120.38
14:37:17|4119.
14:37:17|4121.3
14:37:18|4121.3
14:37:20|4121.3
14:37:21|4119.5
14:37:22|4121.31
14:37:22|4119.86
14:37:23|4120.2
14:37:25|4119.22
14:37:26|4120.28
14:37:27|4120.19
14:37:28|4120.45
14:37:29|4121.87
14:37:30|4121.28
14:37:30|4120.73
14:37:31|4120.62
14:37:33|4120.62
14:37:34|4120.62
14:37:35|4121.
14:37:36|4121.72
14:37:37|4121.32
14:37:38|4121.01
14:37:40|4121.4
14:37:41|4120.22
14:37:42|4121.06
14:37:42|4121.07
14:37:43|4121.13
14:37:44|4121.13
14:37:46|4121.35
14:37:47|4121.06
14:37:48|4121.06
14:37:49|4121.07
14:37:50|4122.18
14:37:51|4122.15
14:37:52|4122.85
14:37:53|4122.76
14:37:54|4122.34
14:37:55|4121.85
14:37:56|4122.2
14:37:57|4121.05
14:37:58|4121.04
14:37:59|4120.2
14:38:00|4120.59
14:38:01|4120.21
14:38:02|4119.81
14:38:04|4119.46
14:38:04|4119.96
14:38:06|4121.07
14:38:07|4122.41
14:38:09|4122.89
14:38:09|4122.92
14:38:11|4123.46
14:38:12|4123.3
14:38:14|4123.29
14:38:15|4123.1
14:38:16|4123.14
14:38:17|4123.34
14:38:18|4123.34
14:38:19|4123.33
14:38:20|4124.55
14:38:21|4124.51
14:38:22|4125.39
14:38:23|4125.68
14:38:24|4125.67
14:38:25|4125.6
14:38:26|4125.63
14:38:27|4125.79
14:38:28|4125.79
14:38:29|4124.2
14:38:30|4123.94
14:38:31|4123.74
14:38:32|4123.79
14:38:33|4123.84
14:38:34|4123.85
14:38:35|4121.87
14:38:36|4122.72
14:38:38|4123.61
14:38:39|4123.82
14:38:40|4123.82
14:38:41|4123.15
14:38:42|4122.99
14:38:43|4122.97
14:38:43|4122.97
14:38:45|4122.8
14:38:46|4122.
14:38:47|4121.65
14:38:48|4121.56
14:38:49|4122.
14:38:50|4121.89
14:38:51|4123.23
14:38:52|4124.13
14:38:53|4122.67
14:38:54|4122.67
14:38:55|4122.91
14:38:56|4122.74
14:38:57|4123.27
14:38:58|4122.45
14:38:59|4122.45
14:39:00|4122.01
14:39:01|4122.
14:39:02|4123.
14:39:03|4122.93
14:39:04|4122.79
14:39:05|4123.
14:39:06|4122.5
14:39:07|4121.65
14:39:08|4121.65
14:39:10|4123.18
14:39:11|4123.08
14:39:12|4123.48
14:39:13|4122.98
14:39:15|4123.
14:39:16|4122.76
14:39:17|4122.26
14:39:18|4122.3
14:39:19|4122.23
14:39:20|4121.58
14:39:21|4122.24
14:39:22|4122.6
14:39:23|4122.6
14:39:24|4121.82
14:39:25|4122.04
14:39:26|4121.83
14:39:27|4122.42
14:39:27|4122.94
14:39:29|4122.47
14:39:31|4122.42
14:39:31|4122.9
14:39:32|4122.43
14:39:33|4122.43
14:39:34|4122.16
14:39:36|4122.77
14:39:36|4122.78
14:39:38|4122.79
14:39:38|4123.95
14:39:39|4124.13
14:39:41|4124.1
14:39:41|4123.7
14:39:42|4123.71
14:39:43|4123.74
14:39:44|4122.99
14:39:45|4122.97
14:39:47|4123.
14:39:48|4123.
14:39:48|4123.73
14:39:50|4123.69
14:39:51|4123.67
14:39:51|4124.08
14:39:52|4124.15
14:39:54|4124.14
14:39:54|4124.01
14:39:57|4124.12
14:39:57|4124.01
14:39:58|4123.65
14:39:59|4122.31
14:40:00|4122.62
14:40:01|4123.89
14:40:02|4124.14
14:40:04|4124.4
14:40:05|4124.64
14:40:06|4125.87
14:40:07|4125.6
14:40:08|4125.6
14:40:09|4124.54
14:40:11|4124.63
14:40:13|4122.51
14:40:13|4122.51
14:40:15|4120.
14:40:16|4120.49
14:40:17|4119.82
14:40:19|4119.52
14:40:20|4119.79
14:40:21|4119.49
14:40:21|4120.28
14:40:22|4121.99
14:40:23|4122.61
14:40:25|4121.32
14:40:25|4122.
14:40:26|4122.36
14:40:27|4121.39
14:40:28|4121.34
14:40:29|4119.19
14:40:30|4119.22
14:40:31|4119.82
14:40:32|4119.77
14:40:33|4119.01
14:40:35|4118.39
14:40:35|4119.4
14:40:37|4120.01
14:40:37|4120.01
14:40:38|4120.04
14:40:39|4120.63
14:40:40|4121.23
14:40:42|4120.93
14:40:43|4120.34
14:40:44|4120.82
14:40:45|4120.
14:40:46|4120.
14:40:47|4119.12
14:40:48|4117.15
14:40:49|4116.74
14:40:50|4116.71
14:40:51|4116.57
14:40:52|4116.01
14:40:53|4116.17
14:40:54|4116.25
14:40:55|4116.29
14:40:56|4117.57
14:40:57|4117.96
14:40:58|4118.15
14:40:59|4118.3
14:41:00|4118.17
14:41:01|4117.73
14:41:02|4116.92
14:41:03|4116.96
14:41:04|4113.73
14:41:05|4113.74
14:41:06|4111.71
14:41:07|4111.71
14:41:08|4110.85
14:41:09|4110.81
14:41:10|4110.01
14:41:12|4108.45
14:41:14|4107.5
14:41:15|4107.47
14:41:17|4105.86
14:41:18|4105.2
14:41:19|4106.84
14:41:20|4108.13
14:41:21|4106.92
14:41:22|4107.29
14:41:23|4108.3
14:41:24|4110.76
14:41:25|4111.36
14:41:26|4110.73
14:41:27|4110.73
14:41:28|4109.46
14:41:29|4107.9
14:41:30|4106.92
14:41:31|4106.92
14:41:32|4104.98
14:41:33|4105.14
14:41:34|4107.38
14:41:35|4106.26
14:41:36|4106.91
14:41:37|4106.95
14:41:39|4106.75
14:41:40|4106.43
14:41:40|4105.21
14:41:42|4105.6
14:41:43|4105.51
14:41:44|4105.15
14:41:45|4105.79
14:41:45|4106.54
14:41:46|4106.91
14:41:47|4107.59
14:41:49|4106.99
14:41:49|4107.17
14:41:51|4106.44
14:41:52|4106.35
14:41:52|4105.92
14:41:54|4106.66
14:41:54|4107.59
14:41:55|4108.18
14:41:56|4108.43
14:41:57|4109.67
14:41:59|4108.45
14:41:59|4108.26
14:42:00|4107.59
14:42:01|4105.6
14:42:02|4105.68
14:42:03|4105.72
14:42:04|4104.83
14:42:05|4105.5
14:42:06|4105.55
14:42:08|4105.69
14:42:08|4106.96
14:42:10|4105.2
14:42:10|4104.71
14:42:13|4105.12
14:42:13|4105.01
14:42:15|4105.07
14:42:16|4104.71
14:42:17|4104.71
14:42:18|4103.66
14:42:20|4103.65
14:42:21|4102.37
14:42:22|4100.97
14:42:23|4101.01
14:42:24|4100.28
14:42:25|4099.39
14:42:26|4099.04
14:42:27|4099.03
14:42:28|4098.83
14:42:29|4099.18
14:42:30|4099.72
14:42:32|4099.95
14:42:33|4101.29
14:42:34|4100.62
14:42:35|4101.03
14:42:37|4101.95
14:42:37|4101.93
14:42:38|4101.94
14:42:40|4101.94
14:42:41|4102.29
14:42:42|4101.01
14:42:43|4099.74
14:42:44|4099.74
14:42:45|4099.19
14:42:46|4098.82
14:42:46|4098.85
14:42:48|4099.23
14:42:49|4098.87
14:42:50|4097.92
14:42:50|4097.96
14:42:52|4096.9
14:42:52|4098.09
14:42:54|4097.62
14:42:55|4098.03
14:42:56|4097.95
14:42:57|4097.7
14:42:58|4097.94
14:42:59|4096.81
14:43:00|4099.65
14:43:01|4101.66
14:43:03|4101.03
14:43:03|4100.37
14:43:05|4101.95
14:43:06|4102.
14:43:07|4102.49
14:43:08|4102.48
14:43:09|4101.1
14:43:10|4099.51
14:43:11|4097.76
14:43:12|4098.58
14:43:14|4100.19
14:43:14|4100.59
14:43:16|4101.6
14:43:17|4102.4
14:43:18|4103.99
14:43:20|4103.99
14:43:21|4104.62
14:43:22|4102.57
14:43:23|4102.4
14:43:24|4102.04
14:43:25|4102.33
14:43:26|4102.33
14:43:27|4101.78
14:43:29|4099.84
14:43:29|4099.33
14:43:30|4099.59
14:43:31|4098.54
14:43:32|4098.93
14:43:33|4098.77
14:43:34|4100.13
14:43:35|4100.14
14:43:36|4100.14
14:43:37|4099.07
14:43:38|4098.63
14:43:40|4097.52
14:43:41|4097.55
14:43:42|4098.91
14:43:43|4097.78
14:43:44|4097.34
14:43:44|4098.78
14:43:45|4098.78
14:43:46|4099.65
14:43:48|4097.9
14:43:49|4097.9
14:43:49|4097.9
14:43:51|4097.91
14:43:53|4097.91
14:43:53|4097.9
14:43:54|4097.91
14:43:55|4097.91
14:43:56|4097.06
14:43:57|4097.05
14:43:58|4097.59
14:43:59|4097.58
14:44:00|4096.72
14:44:01|4096.41
14:44:02|4096.79
14:44:03|4096.54
14:44:04|4096.56
14:44:05|4097.81
14:44:06|4097.67
14:44:07|4098.42
14:44:08|4098.8
14:44:09|4098.6
14:44:10|4098.83
14:44:11|4098.96
14:44:12|4098.96
14:44:14|4098.8
14:44:15|4099.8
14:44:16|4099.81
14:44:17|4099.8
14:44:19|4099.44
14:44:20|4099.98
14:44:21|4100.42
14:44:22|4100.64
14:44:23|4100.65
14:44:24|4100.99
14:44:25|4101.
14:44:26|4100.99
14:44:27|4101.
14:44:28|4100.99
14:44:29|4101.45
14:44:30|4101.45
14:44:32|4101.16
14:44:32|4101.24
14:44:34|4099.44
14:44:34|4098.6
14:44:35|4098.57
14:44:36|4098.45
14:44:37|4098.46
14:44:38|4098.69
14:44:39|4098.9
14:44:41|4098.83
14:44:41|4098.81
14:44:42|4098.89
14:44:43|4098.86
14:44:44|4098.59
14:44:45|4098.27
14:44:46|4100.61
14:44:47|4101.13
14:44:48|4101.77
14:44:50|4101.14
14:44:50|4101.4
14:44:52|4100.
14:44:52|4100.71
14:44:53|4100.71
14:44:54|4100.72
14:44:55|4099.5
14:44:56|4098.46
14:44:57|4098.18
14:44:58|4098.
14:44:59|4097.95
14:45:00|4097.93
14:45:01|4096.94
14:45:02|4097.
14:45:03|4097.
14:45:04|4095.83
14:45:06|4096.68
14:45:06|4097.91
14:45:08|4098.87
14:45:09|4097.25
14:45:10|4097.6
14:45:11|4096.47
14:45:12|4095.85
14:45:13|4095.31
14:45:14|4095.
14:45:16|4094.18
14:45:18|4093.47
14:45:19|4095.08
14:45:20|4094.53
14:45:20|4096.38
14:45:22|4096.96
14:45:23|4096.68
14:45:23|4096.69
14:45:24|4095.11
14:45:26|4094.35
14:45:27|4093.99
14:45:28|4094.17
14:45:29|4094.63
14:45:30|4094.62
14:45:30|4094.01
14:45:31|4093.
14:45:32|4093.06
14:45:33|4092.31
14:45:34|4091.13
14:45:36|4090.81
14:45:36|4091.46
14:45:38|4090.7
14:45:39|4089.81
14:45:40|4088.86
14:45:40|4089.67
14:45:42|4089.57
14:45:43|4088.
14:45:44|4088.76
14:45:44|4087.03
14:45:46|4086.3
14:45:46|4085.9
14:45:48|4086.22
14:45:48|4086.3
14:45:49|4085.78
14:45:50|4086.28
14:45:51|4085.99
14:45:53|4086.32
14:45:54|4086.2
14:45:55|4086.2
14:45:55|4087.13
14:45:56|4086.11
14:45:57|4087.99
14:45:58|4087.26
14:46:00|4087.74
14:46:01|4088.46
14:46:01|4089.92
14:46:03|4089.63
14:46:04|4089.98
14:46:05|4088.87
14:46:06|4089.21
14:46:06|4087.9
14:46:08|4088.84
14:46:09|4088.2
14:46:09|4087.89
14:46:10|4086.78
14:46:11|4086.54
14:46:12|4086.1
14:46:15|4086.14
14:46:16|4086.09
14:46:18|4087.09
14:46:19|4088.39
14:46:21|4088.38
14:46:22|4089.32
14:46:23|4089.23
14:46:24|4087.03
14:46:25|4086.32
14:46:26|4087.19
14:46:27|4087.41
14:46:28|4086.58
14:46:29|4087.03
14:46:30|4089.21
14:46:31|4089.26
14:46:32|4089.26
14:46:33|4089.93
14:46:34|4089.93
14:46:36|4090.8
14:46:37|4092.01
14:46:39|4090.51
14:46:39|4091.28
14:46:40|4092.23
14:46:41|4092.23
14:46:42|4092.23
14:46:43|4092.24
14:46:45|4092.24
14:46:45|4092.33
14:46:47|4092.42
14:46:48|4090.77
14:46:48|4091.54
14:46:50|4091.23
14:46:51|4091.22
14:46:51|4090.67
14:46:53|4088.35
14:46:54|4088.34
14:46:54|4090.66
14:46:55|4091.71
14:46:57|4091.8
14:46:58|4091.56
14:46:59|4089.82
14:47:00|4088.75
14:47:00|4088.47
14:47:01|4088.46
14:47:03|4089.99
14:47:03|4090.
14:47:04|4090.22
14:47:07|4090.
14:47:07|4089.5
14:47:09|4090.01
14:47:09|4090.01
14:47:10|4089.01
14:47:12|4087.21
14:47:12|4087.72
14:47:14|4087.4
14:47:15|4088.17
14:47:16|4088.16
14:47:18|4088.17
14:47:19|4086.85
14:47:21|4086.75
14:47:23|4086.87
14:47:23|4085.72
14:47:26|4085.59
14:47:26|4085.
14:47:27|4085.
14:47:29|4084.79
14:47:29|4084.6
14:47:30|4084.97
14:47:31|4085.44
14:47:32|4084.84
14:47:33|4084.83
14:47:35|4085.41
14:47:36|4086.65
14:47:38|4086.71
14:47:39|4086.64
14:47:40|4086.64
14:47:41|4087.03
14:47:42|4086.95
14:47:43|4086.96
14:47:44|4085.23
14:47:45|4085.22
14:47:46|4084.83
14:47:47|4084.8
14:47:48|4084.32
14:47:49|4082.55
14:47:49|4083.64
14:47:51|4083.49
14:47:52|4082.74
14:47:53|4082.26
14:47:54|4080.49
14:47:55|4079.48
14:47:56|4076.22
14:47:56|4078.48
14:47:58|4079.1
14:47:59|4078.49
14:48:00|4080.69
14:48:01|4081.6
14:48:01|4082.05
14:48:02|4082.15
14:48:04|4084.12
14:48:05|4084.74
14:48:06|4084.55
14:48:07|4084.22
14:48:08|4083.97
14:48:09|4081.99
14:48:10|4081.02
14:48:11|4083.36
14:48:12|4082.31
14:48:13|4081.1
14:48:14|4079.81
14:48:15|4080.85
14:48:16|4080.63
14:48:17|4082.38
14:48:18|4081.88
14:48:19|4081.87
14:48:21|4080.56
14:48:22|4080.07
14:48:23|4080.06
14:48:24|4080.05
14:48:26|4079.47
14:48:26|4079.83
14:48:27|4079.84
14:48:29|4081.87
14:48:30|4081.99
14:48:30|4082.
14:48:32|4082.
14:48:32|4082.06
14:48:33|4082.07
14:48:36|4082.28
14:48:36|4081.75
14:48:37|4081.94
14:48:38|4084.55
14:48:39|4084.56
14:48:40|4085.82
14:48:41|4086.79
14:48:42|4088.47
14:48:43|4089.36
14:48:44|4088.52
14:48:45|4088.38
14:48:47|4086.33
14:48:47|4086.83
14:48:48|4086.64
14:48:49|4084.55
14:48:50|4085.04
14:48:52|4083.3
14:48:52|4084.58
14:48:53|4084.58
14:48:54|4084.59
14:48:55|4085.03
14:48:57|4084.59
14:48:57|4084.6
14:48:58|4084.58
14:48:59|4084.
14:49:00|4083.79
14:49:01|4082.55
14:49:02|4083.53
14:49:03|4083.83
14:49:04|4083.83
14:49:05|4083.8
14:49:07|4083.81
14:49:07|4085.04
14:49:08|4085.42
14:49:09|4085.68
14:49:10|4086.19
14:49:11|4085.96
14:49:12|4086.27
14:49:14|4086.39
14:49:15|4085.43
14:49:15|4085.
14:49:16|4085.01
14:49:17|4085.27
14:49:19|4085.02
14:49:20|4085.85
14:49:21|4087.01
14:49:23|4085.76
14:49:24|4085.23
14:49:25|4085.02
14:49:26|4085.36
14:49:27|4085.34
14:49:28|4085.36
14:49:29|4086.69
14:49:30|4086.84
14:49:31|4087.37
14:49:32|4088.31
14:49:33|4088.73
14:49:34|4088.73
14:49:35|4088.63
14:49:36|4089.02
14:49:37|4087.8
14:49:38|4088.29
14:49:39|4088.39
14:49:40|4088.23
14:49:41|4088.42
14:49:42|4089.37
14:49:43|4089.38
14:49:44|4089.38
14:49:45|4089.44
14:49:46|4089.85
14:49:47|4089.87
14:49:48|4090.94
14:49:49|4091.78
14:49:50|4092.02
14:49:51|4092.49
14:49:53|4092.67
14:49:54|4092.71
14:49:55|4091.92
14:49:56|4090.52
14:49:57|4090.55
14:49:58|4090.55
14:49:59|4090.52
14:49:59|4091.04
14:50:02|4090.12
14:50:02|4089.17
14:50:03|4089.66
14:50:06|4090.01
14:50:06|4089.78
14:50:07|4090.22
14:50:08|4091.97
14:50:10|4091.61
14:50:11|4092.57
14:50:12|4092.93
14:50:13|4091.96
14:50:14|4091.95
14:50:15|4092.27
14:50:16|4092.51
14:50:17|4092.52
14:50:18|4093.2
14:50:19|4092.21
14:50:21|4091.98
14:50:23|4091.72
14:50:25|4091.98
14:50:26|4092.81
14:50:26|4092.43
14:50:27|4093.37
14:50:28|4092.57
14:50:30|4092.58
14:50:31|4092.12
14:50:32|4092.17
14:50:34|4092.54
14:50:35|4093.46
14:50:36|4093.05
14:50:37|4094.29
14:50:38|4093.78
14:50:39|4093.93
14:50:40|4093.92
14:50:41|4093.78
14:50:42|4093.72
14:50:43|4093.73
14:50:44|4093.74
14:50:45|4093.74
14:50:46|4094.05
14:50:47|4095.26
14:50:48|4095.43
14:50:49|4095.48
14:50:49|4095.57
14:50:51|4094.67
14:50:52|4095.48
14:50:53|4095.41
14:50:53|4095.08
14:50:55|4095.11
14:50:55|4095.11
14:50:57|4094.01
14:50:58|4094.01
14:50:59|4093.77
14:51:00|4093.77
14:51:00|4094.
14:51:02|4093.69
14:51:03|4093.7
14:51:03|4094.
14:51:04|4094.46
14:51:05|4094.58
14:51:06|4096.39
14:51:08|4096.27
14:51:09|4096.28
14:51:09|4096.2
14:51:11|4095.3
14:51:13|4093.73
14:51:13|4093.73
14:51:14|4092.88
14:51:15|4092.1
14:51:17|4092.69
14:51:17|4091.71
14:51:18|4092.16
14:51:20|4092.13
14:51:22|4090.54
14:51:24|4089.25
14:51:25|4089.27
14:51:26|4088.96
14:51:28|4088.21
14:51:28|4088.64
14:51:30|4088.49
14:51:31|4088.96
14:51:31|4090.45
14:51:32|4092.08
14:51:34|4092.42
14:51:35|4090.57
14:51:36|4090.79
14:51:37|4090.79
14:51:37|4090.86
14:51:39|4091.31
14:51:40|4090.82
14:51:42|4090.83
14:51:44|4090.01
14:51:44|4090.21
14:51:45|4090.06
14:51:46|4090.58
14:51:47|4090.77
14:51:48|4092.12
14:51:49|4092.13
14:51:50|4092.12
14:51:51|4093.55
14:51:52|4094.14
14:51:53|4094.17
14:51:54|4094.11
14:51:55|4094.09
14:51:56|4094.09
14:51:57|4094.18
14:51:58|4093.25
14:51:59|4093.25
14:52:00|4094.1
14:52:01|4094.19
14:52:02|4094.17
14:52:03|4094.13
14:52:04|4093.42
14:52:06|4093.47
14:52:06|4095.44
14:52:07|4095.99
14:52:08|4096.75
14:52:09|4097.43
14:52:10|4097.41
14:52:11|4096.84
14:52:12|4095.54
14:52:13|4094.2
14:52:14|4094.18
14:52:15|4093.36
14:52:16|4093.36
14:52:17|4092.75
14:52:18|4093.35
14:52:19|4093.35
14:52:20|4093.01
14:52:22|4092.63
14:52:24|4092.69
14:52:25|4094.18
14:52:26|4094.21
14:52:27|4094.21
14:52:28|4093.12
14:52:30|4093.02
14:52:30|4093.
14:52:31|4093.01
14:52:33|4093.
14:52:34|4093.01
14:52:36|4093.35
14:52:36|4093.01
14:52:37|4092.45
14:52:39|4091.32
14:52:39|4091.
14:52:40|4090.3
14:52:41|4090.
14:52:42|4089.32
14:52:44|4089.33
14:52:45|4089.62
14:52:46|4089.84
14:52:47|4089.85
14:52:48|4090.64
14:52:49|4090.65
14:52:50|4090.04
14:52:51|4089.98
14:52:52|4089.65
14:52:53|4089.33
14:52:54|4089.33
14:52:55|4090.33
14:52:56|4090.33
14:52:57|4090.72
14:52:58|4091.99
14:52:59|4091.99
14:53:00|4091.39
14:53:01|4090.71
14:53:02|4090.01
14:53:03|4089.58
14:53:04|4089.8
14:53:05|4090.23
14:53:06|4090.22
14:53:07|4091.7
14:53:08|4093.01
14:53:09|4093.42
14:53:10|4091.14
14:53:11|4091.48
14:53:12|4090.9
14:53:13|4089.84
14:53:14|4090.55
14:53:15|4090.58
14:53:16|4089.97
14:53:17|4089.97
14:53:18|4089.47
14:53:19|4089.5
14:53:20|4088.7
14:53:21|4088.29
14:53:22|4089.48
14:53:24|4089.01
14:53:26|4088.84
14:53:27|4089.49
14:53:28|4089.96
14:53:28|4089.75
14:53:31|4089.97
14:53:31|4090.09
14:53:32|4090.59
14:53:33|4090.71
14:53:34|4090.7
14:53:35|4090.71
14:53:37|4090.93
14:53:38|4090.92
14:53:39|4090.6
14:53:40|4090.58
14:53:41|4090.47
14:53:42|4090.46
14:53:43|4090.51
14:53:44|4090.5
14:53:45|4090.51
14:53:47|4090.65
14:53:48|4090.64
14:53:49|4090.51
14:53:50|4090.5
14:53:51|4090.5
14:53:52|4089.83
14:53:53|4089.55
14:53:54|4089.55
14:53:55|4089.23
14:53:56|4089.51
14:53:57|4089.51
14:53:58|4089.5
14:53:59|4089.61
14:54:00|4089.61
14:54:01|4089.51
14:54:02|4089.51
14:54:03|4089.5
14:54:04|4089.88
14:54:04|4091.5
14:54:06|4091.94
14:54:07|4092.14
14:54:08|4092.27
14:54:08|4092.28
14:54:09|4093.99
14:54:11|4095.64
14:54:12|4095.64
14:54:13|4095.76
14:54:14|4095.68
14:54:15|4094.71
14:54:16|4094.16
14:54:16|4094.12
14:54:18|4095.27
14:54:18|4095.06
14:54:20|4095.01
14:54:22|4093.38
14:54:24|4093.54
14:54:24|4092.97
14:54:26|4092.75
14:54:28|4093.28
14:54:29|4093.34
14:54:31|4093.79
14:54:32|4092.01
14:54:32|4092.56
14:54:34|4093.39
14:54:34|4092.01
14:54:36|4092.01
14:54:37|4092.06
14:54:37|4093.68
14:54:39|4093.21
14:54:39|4093.63
14:54:41|4094.79
14:54:42|4094.44
14:54:43|4094.44
14:54:44|4093.69
14:54:45|4094.36
14:54:46|4094.25
14:54:47|4093.68
14:54:48|4093.72
14:54:49|4093.39
14:54:50|4093.38
14:54:51|4093.39
14:54:52|4094.41
14:54:53|4093.8
14:54:54|4094.26
14:54:55|4095.73
14:54:56|4095.68
14:54:57|4095.76
14:54:58|4095.76
14:55:00|4097.31
14:55:00|4097.65
14:55:01|4098.16
14:55:03|4097.2
14:55:04|4097.21
14:55:05|4095.31
14:55:06|4094.16
14:55:07|4094.69
14:55:08|4094.43
14:55:09|4094.43
14:55:10|4095.16
14:55:11|4096.3
14:55:12|4096.05
14:55:13|4095.31
14:55:14|4094.02
14:55:15|4094.06
14:55:16|4094.18
14:55:17|4094.06
14:55:18|4094.18
14:55:19|4093.6
14:55:20|4094.95
14:55:21|4094.67
14:55:22|4094.51
14:55:23|4093.98
14:55:24|4093.96
14:55:25|4093.42
14:55:27|4093.45
14:55:29|4093.64
14:55:29|4093.38
14:55:30|4093.38
14:55:32|4092.78
14:55:32|4092.78
14:55:34|4092.77
14:55:35|4092.77
14:55:36|4093.84
14:55:37|4094.77
14:55:38|4094.37
14:55:39|4093.42
14:55:40|4093.44
14:55:41|4093.43
14:55:42|4092.99
14:55:44|4092.91
14:55:44|4092.9
14:55:45|4093.25
14:55:47|4094.61
14:55:48|4094.62
14:55:49|4096.15
14:55:50|4096.15
14:55:51|4095.55
14:55:52|4095.55
14:55:53|4095.85
14:55:54|4096.16
14:55:55|4096.65
14:55:56|4096.78
14:55:57|4096.68
14:55:58|4096.66
14:56:00|4096.15
14:56:01|4095.55
14:56:02|4096.16
14:56:03|4096.2
14:56:04|4096.21
14:56:05|4095.85
14:56:06|4095.67
14:56:07|4096.03
14:56:07|4096.11
14:56:09|4096.11
14:56:09|4095.68
14:56:11|4096.12
14:56:12|4096.32
14:56:13|4096.87
14:56:14|4097.3
14:56:14|4097.79
14:56:15|4097.66
14:56:17|4098.4
14:56:18|4098.89
14:56:19|4099.15
14:56:20|4099.52
14:56:21|4099.53
14:56:21|4098.83
14:56:23|4098.84
14:56:24|4097.98
14:56:25|4097.99
14:56:27|4098.81
14:56:29|4098.
14:56:30|4096.11
14:56:32|4096.57
14:56:32|4096.92
14:56:35|4097.04
14:56:37|4096.83
14:56:38|4096.8
14:56:38|4096.54
14:56:39|4096.16
14:56:40|4096.12
14:56:41|4096.12
14:56:42|4096.11
14:56:43|4094.7
14:56:44|4094.29
14:56:46|4094.31
14:56:46|4094.29
14:56:47|4094.31
14:56:48|4094.79
14:56:49|4094.78
14:56:50|4094.78
14:56:51|4094.99
14:56:52|4094.97
14:56:53|4094.87
14:56:54|4094.79
14:56:55|4094.32
14:56:56|4094.32
14:56:57|4094.31
14:56:58|4094.31
14:56:59|4094.78
14:57:00|4095.44
14:57:01|4095.55
14:57:03|4095.43
14:57:03|4095.44
14:57:04|4096.12
14:57:06|4096.56
14:57:06|4096.96
14:57:07|4096.96
14:57:08|4096.87
14:57:10|4098.
14:57:10|4098.92
14:57:11|4098.83
14:57:13|4098.69
14:57:13|4098.37
14:57:15|4098.04
14:57:15|4098.
14:57:16|4098.32
14:57:17|4098.32
14:57:19|4098.77
14:57:19|4099.65
14:57:20|4100.
14:57:21|4099.99
14:57:22|4099.99
14:57:23|4099.36
14:57:24|4098.94
14:57:26|4099.16
14:57:27|4099.21
14:57:29|4099.79
14:57:30|4098.82
14:57:31|4098.82
14:57:32|4098.82
14:57:33|4099.28
14:57:35|4100.25
14:57:37|4100.69
14:57:37|4100.27
14:57:38|4099.88
14:57:40|4099.4
14:57:41|4101.21
14:57:42|4102.54
14:57:43|4103.19
14:57:44|4102.17
14:57:45|4104.01
14:57:46|4103.67
14:57:47|4102.71
14:57:48|4103.24
14:57:49|4103.53
14:57:50|4103.54
14:57:51|4103.54
14:57:52|4103.54
14:57:53|4104.31
14:57:54|4105.2
14:57:55|4105.19
14:57:56|4105.34
14:57:57|4105.79
14:57:58|4105.79
14:57:59|4105.99
14:58:00|4106.01
14:58:01|4106.69
14:58:02|4106.32
14:58:03|4106.02
14:58:04|4106.24
14:58:05|4106.
14:58:06|4106.
14:58:07|4105.84
14:58:08|4105.83
14:58:09|4105.74
14:58:10|4105.26
14:58:11|4104.44
14:58:12|4103.83
14:58:13|4103.93
14:58:14|4103.16
14:58:15|4103.07
14:58:16|4102.6
14:58:17|4101.82
14:58:18|4101.82
14:58:19|4101.82
14:58:20|4101.23
14:58:21|4101.2
14:58:22|4100.6
14:58:23|4100.
14:58:24|4100.01
14:58:25|4100.05
14:58:26|4102.04
14:58:27|4101.55
14:58:29|4102.04
14:58:31|4101.12
14:58:32|4102.46
14:58:34|4102.95
14:58:34|4103.76
14:58:36|4103.36
14:58:36|4103.36
14:58:38|4104.65
14:58:39|4106.32
14:58:39|4105.57
14:58:40|4105.83
14:58:42|4105.53
14:58:43|4105.54
14:58:45|4105.61
14:58:45|4105.74
14:58:46|4105.75
14:58:47|4105.79
14:58:48|4105.79
14:58:49|4105.54
14:58:50|4105.54
14:58:51|4106.08
14:58:53|4105.25
14:58:53|4105.54
14:58:54|4106.12
14:58:55|4106.5
14:58:56|4107.72
14:58:57|4107.73
14:58:59|4108.15
14:58:59|4108.
14:59:00|4106.64
14:59:01|4105.88
14:59:02|4105.85
14:59:03|4105.59
14:59:05|4106.13
14:59:05|4106.53
14:59:06|4106.64
14:59:08|4107.09
14:59:08|4107.6
14:59:10|4107.61
14:59:11|4107.61
14:59:13|4106.91
14:59:14|4107.6
14:59:14|4107.6
14:59:15|4107.01
14:59:16|4107.
14:59:17|4107.
14:59:18|4107.
14:59:19|4106.54
14:59:20|4106.16
14:59:21|4106.17
14:59:22|4106.49
14:59:23|4106.49
14:59:24|4106.52
14:59:25|4106.16
14:59:26|4106.19
14:59:27|4106.36
14:59:29|4106.36
14:59:31|4106.15
14:59:33|4106.52
14:59:34|4106.51
14:59:36|4106.99
14:59:36|4106.97
14:59:37|4106.56
14:59:39|4106.56
14:59:40|4106.91
14:59:41|4106.6
14:59:42|4106.59
14:59:43|4106.59
14:59:44|4106.52
14:59:45|4105.
14:59:46|4105.01
14:59:47|4105.01
14:59:48|4105.01
14:59:49|4105.01
14:59:50|4105.02
14:59:51|4105.01
14:59:52|4105.01
14:59:54|4105.
14:59:55|4105.
14:59:56|4105.
14:59:57|4105.
14:59:58|4104.38
14:59:59|4103.03
15:00:00|4102.99
15:00:01|4103.19
15:00:02|4102.59
15:00:03|4102.11
15:00:05|4102.
15:00:06|4101.01
15:00:07|4100.1
15:00:07|4101.16
15:00:08|4101.03
15:00:10|4100.66
15:00:10|4098.84
15:00:11|4098.52
15:00:12|4098.37
15:00:14|4097.03
15:00:15|4097.56
15:00:15|4098.85
15:00:16|4096.28
15:00:17|4097.47
15:00:19|4097.84
15:00:19|4097.23
15:00:20|4096.07
15:00:21|4095.89
15:00:23|4095.38
15:00:25|4095.33
15:00:26|4095.37
15:00:27|4095.
15:00:28|4095.
15:00:29|4095.01
15:00:31|4094.07
15:00:31|4093.67
15:00:34|4093.8
15:00:34|4093.62
15:00:37|4093.4
15:00:37|4093.47
15:00:38|4093.
15:00:40|4093.36
15:00:41|4093.36
15:00:41|4093.41
15:00:42|4094.98
15:00:43|4096.16
15:00:45|4095.59
15:00:46|4095.91
15:00:47|4095.92
15:00:48|4097.67
15:00:49|4097.06
15:00:50|4097.11
15:00:51|4097.83
15:00:52|4097.83
15:00:53|4096.97
15:00:54|4095.31
15:00:55|4095.87
15:00:56|4095.89
15:00:57|4095.54
15:00:58|4094.5
15:00:59|4093.94
15:01:00|4093.34
15:01:01|4093.41
15:01:02|4093.43
15:01:03|4093.52
15:01:05|4093.01
15:01:05|4091.95
15:01:07|4090.45
15:01:07|4090.56
15:01:09|4090.75
15:01:10|4090.23
15:01:11|4089.09
15:01:12|4088.29
15:01:12|4088.34
15:01:14|4088.29
15:01:15|4088.3
15:01:15|4088.33
15:01:16|4088.34
15:01:18|4087.96
15:01:19|4087.96
15:01:20|4087.73
15:01:21|4087.63
15:01:21|4087.57
15:01:22|4087.57
15:01:24|4087.56
15:01:24|4089.83
15:01:26|4089.68
15:01:26|4089.93
15:01:28|4089.74
15:01:29|4089.12
15:01:29|4089.08
15:01:32|4088.7
15:01:34|4087.68
15:01:35|4087.67
15:01:36|4087.42
15:01:37|4087.42
15:01:39|4088.01
15:01:40|4088.16
15:01:41|4087.88
15:01:42|4088.26
15:01:43|4087.66
15:01:44|4087.44
15:01:45|4087.61
15:01:46|4087.61
15:01:47|4088.03
15:01:48|4088.44
15:01:50|4088.25
15:01:50|4088.05
15:01:51|4089.55
15:01:52|4089.53
15:01:54|4089.79
15:01:54|4089.97
15:01:56|4088.09
15:01:57|4088.31
15:01:58|4087.01
15:01:59|4087.41
15:02:00|4087.41
15:02:01|4087.02
15:02:02|4087.25
15:02:03|4087.42
15:02:04|4087.02
15:02:05|4087.01
15:02:06|4086.94
15:02:06|4086.94
15:02:08|4086.72
15:02:09|4087.
15:02:10|4087.13
15:02:11|4086.83
15:02:12|4086.7
15:02:13|4086.44
15:02:14|4089.63
15:02:15|4089.01
15:02:16|4089.11
15:02:17|4090.64
15:02:18|4090.56
15:02:19|4091.48
15:02:20|4091.71
15:02:21|4090.82
15:02:22|4090.84
15:02:23|4090.86
15:02:24|4090.34
15:02:25|4090.36
15:02:26|4089.44
15:02:27|4089.97
15:02:28|4089.98
15:02:28|4089.98
15:02:30|4089.72
15:02:31|4089.17
15:02:33|4089.58
15:02:35|4089.96
15:02:36|4089.54
15:02:37|4090.68
15:02:39|4090.45
15:02:40|4090.67
15:02:42|4090.67
15:02:42|4090.67
15:02:44|4091.39
15:02:44|4091.48
15:02:45|4090.8
15:02:48|4090.75
15:02:48|4089.32
15:02:49|4089.46
15:02:51|4089.79
15:02:51|4088.01
15:02:53|4088.14
15:02:54|4088.14
15:02:55|4088.04
15:02:56|4088.05
15:02:57|4088.
15:02:58|4088.
15:02:58|4088.
15:02:59|4087.13
15:03:01|4087.61
15:03:03|4086.66
15:03:04|4086.86
15:03:05|4087.81
15:03:07|4087.51
15:03:08|4088.54
15:03:09|4088.54
15:03:09|4089.36
15:03:11|4088.58
15:03:12|4089.33
15:03:14|4089.32
15:03:15|4089.77
15:03:15|4089.77
15:03:16|4089.44
15:03:18|4088.05
15:03:18|4087.99
15:03:20|4088.52
15:03:20|4088.15
15:03:22|4087.4
15:03:22|4087.63
15:03:24|4087.63
15:03:25|4087.63
15:03:26|4087.59
15:03:27|4087.57
15:03:28|4087.13
15:03:29|4087.61
15:03:30|4086.72
15:03:31|4085.98
15:03:31|4085.95
15:03:34|4086.33
15:03:35|4086.32
15:03:37|4085.88
15:03:37|4085.43
15:03:38|4085.01
15:03:39|4085.39
15:03:41|4085.36
15:03:42|4085.31
15:03:43|4085.02
15:03:44|4085.25
15:03:45|4085.84
15:03:46|4085.51
15:03:47|4085.83
15:03:48|4085.95
15:03:49|4085.96
15:03:50|4085.32
15:03:51|4085.33
15:03:52|4085.51
15:03:53|4085.34
15:03:54|4085.33
15:03:55|4085.33
15:03:56|4085.33
15:03:57|4085.33
15:03:58|4085.22
15:03:59|4084.04
15:04:00|4084.04
15:04:01|4083.76
15:04:02|4084.
15:04:03|4084.02
15:04:04|4084.02
15:04:05|4084.03
15:04:06|4084.02
15:04:07|4083.82
15:04:08|4083.83
15:04:09|4084.
15:04:10|4084.02
15:04:11|4084.02
15:04:12|4084.03
15:04:13|4084.02
15:04:14|4084.01
15:04:15|4084.
15:04:16|4084.95
15:04:17|4084.79
15:04:18|4084.92
15:04:19|4086.97
15:04:20|4086.96
15:04:21|4086.67
15:04:22|4086.56
15:04:23|4086.56
15:04:25|4087.01
15:04:26|4087.57
15:04:26|4087.56
15:04:28|4088.47
15:04:29|4088.29
15:04:30|4088.74
15:04:32|4088.73
15:04:33|4088.3
15:04:34|4087.18
15:04:35|4087.2
15:04:37|4086.28
15:04:38|4086.28
15:04:39|4086.28
15:04:39|4087.05
15:04:41|4087.05
15:04:42|4087.05
15:04:43|4087.06
15:04:44|4086.58
15:04:45|4086.82
15:04:46|4085.5
15:04:47|4086.57
15:04:48|4086.27
15:04:49|4085.34
15:04:50|4085.44
15:04:51|4086.21
15:04:52|4085.95
15:04:54|4085.01
15:04:55|4084.63
15:04:56|4084.62
15:04:57|4084.62
15:04:58|4084.27
15:04:59|4084.34
15:05:00|4084.35
15:05:01|4084.34
15:05:02|4084.25
15:05:03|4084.08
15:05:04|4084.26
15:05:05|4084.61
15:05:06|4084.61
15:05:07|4085.43
15:05:08|4086.38
15:05:09|4086.37
15:05:10|4086.38
15:05:11|4087.62
15:05:12|4086.62
15:05:13|4086.37
15:05:14|4085.68
15:05:15|4085.68
15:05:16|4084.23
15:05:17|4084.
15:05:18|4084.01
15:05:19|4084.01
15:05:20|4084.22
15:05:21|4084.23
15:05:22|4084.54
15:05:23|4084.95
15:05:24|4085.34
15:05:25|4085.35
15:05:26|4085.35
15:05:27|4085.31
15:05:28|4085.07
15:05:29|4084.23
15:05:30|4084.51
15:05:31|4084.02
15:05:32|4083.4
15:05:33|4083.27
15:05:34|4083.27
15:05:36|4082.6
15:05:38|4082.61
15:05:39|4082.88
15:05:40|4080.51
15:05:40|4080.01
15:05:41|4080.22
15:05:43|4080.
15:05:45|4080.17
15:05:45|4079.26
15:05:47|4077.95
15:05:49|4077.35
15:05:50|4078.53
15:05:51|4079.07
15:05:51|4079.07
15:05:53|4080.51
15:05:55|4079.65
15:05:56|4080.82
15:05:58|4081.14
15:05:58|4081.09
15:05:59|4081.01
15:06:00|4082.14
15:06:01|4081.92
15:06:02|4081.83
15:06:03|4082.6
15:06:04|4083.
15:06:06|4083.16
15:06:06|4083.46
15:06:07|4083.88
15:06:08|4083.89
15:06:09|4083.89
15:06:10|4083.88
15:06:11|4083.89
15:06:12|4083.88
15:06:13|4084.55
15:06:15|4084.93
15:06:15|4086.
15:06:17|4086.41
15:06:17|4086.88
15:06:18|4087.27
15:06:20|4087.19
15:06:21|4087.23
15:06:22|4088.
15:06:22|4088.27
15:06:23|4087.59
15:06:24|4086.29
15:06:25|4087.12
15:06:27|4086.82
15:06:29|4086.51
15:06:29|4084.95
15:06:30|4085.73
15:06:31|4086.86
15:06:32|4086.85
15:06:33|4086.86
15:06:34|4086.89
15:06:36|4086.9
15:06:37|4088.13
15:06:38|4089.71
15:06:40|4090.37
15:06:42|4090.76
15:06:43|4090.43
15:06:45|4091.07
15:06:45|4091.1
15:06:47|4090.76
15:06:47|4090.76
15:06:48|4089.61
15:06:49|4089.67
15:06:51|4090.04
15:06:52|4089.18
15:06:52|4089.39
15:06:53|4089.43
15:06:55|4089.8
15:06:55|4090.11
15:06:57|4090.17
15:06:59|4089.21
15:07:00|4089.18
15:07:00|4089.19
15:07:01|4089.58
15:07:02|4089.59
15:07:03|4089.59
15:07:04|4089.6
15:07:06|4090.19
15:07:06|4090.37
15:07:08|4090.38
15:07:08|4090.38
15:07:09|4090.38
15:07:10|4090.36
15:07:12|4089.68
15:07:12|4089.7
15:07:14|4088.92
15:07:14|4089.11
15:07:15|4089.1
15:07:17|4089.86
15:07:18|4089.88
15:07:18|4089.32
15:07:19|4089.74
15:07:20|4088.93
15:07:22|4088.75
15:07:22|4087.38
15:07:23|4087.37
15:07:25|4087.37
15:07:26|4087.37
15:07:26|4087.45
15:07:28|4087.45
15:07:28|4084.36
15:07:29|4084.
15:07:30|4083.25
15:07:31|4083.94
15:07:32|4084.51
15:07:33|4084.52
15:07:34|4084.2
15:07:35|4084.2
15:07:38|4082.91
15:07:39|4083.24
15:07:40|4083.24
15:07:40|4082.15
15:07:41|4080.75
15:07:42|4080.16
15:07:44|4080.5
15:07:45|4080.49
15:07:46|4080.13
15:07:47|4081.66
15:07:48|4081.59
15:07:49|4081.58
15:07:50|4081.51
15:07:51|4081.38
15:07:52|4081.38
15:07:53|4081.13
15:07:54|4081.13
15:07:55|4080.16
15:07:56|4080.01
15:07:57|4078.95
15:07:58|4079.18
15:07:59|4079.17
15:08:00|4080.04
15:08:01|4080.55
15:08:02|4080.34
15:08:03|4080.34
15:08:04|4080.34
15:08:05|4082.23
15:08:06|4082.05
15:08:07|4083.77
15:08:08|4084.6
15:08:09|4084.2
15:08:10|4082.06
15:08:11|4081.4
15:08:12|4081.07
15:08:13|4080.58
15:08:14|4080.17
15:08:15|4080.
15:08:16|4079.79
15:08:17|4079.54
15:08:18|4079.78
15:08:19|4080.16
15:08:21|4079.8
15:08:22|4080.54
15:08:23|4080.48
15:08:23|4080.56
15:08:24|4081.06
15:08:26|4081.99
15:08:27|4082.66
15:08:28|4083.44
15:08:29|4083.45
15:08:30|4083.8
15:08:30|4084.14
15:08:32|4084.62
15:08:33|4084.8
15:08:34|4084.81
15:08:34|4083.29
15:08:36|4083.28
15:08:36|4083.28
15:08:39|4083.49
15:08:40|4084.35
15:08:42|4084.99
15:08:42|4085.12
15:08:43|4085.12
15:08:45|4085.12
15:08:46|4085.11
15:08:48|4085.93
15:08:50|4085.88
15:08:52|4086.02
15:08:53|4087.26
15:08:54|4087.27
15:08:55|4087.27
15:08:56|4087.29
15:08:57|4087.28
15:08:58|4087.29
15:08:59|4086.81
15:09:01|4086.31
15:09:02|4085.33
15:09:03|4085.32
15:09:04|4087.04
15:09:06|4087.28
15:09:06|4087.28
15:09:07|4086.41
15:09:08|4088.14
15:09:09|4087.66
15:09:10|4088.57
15:09:11|4088.99
15:09:12|4089.27
15:09:14|4089.27
15:09:14|4089.37
15:09:16|4089.1
15:09:17|4088.72
15:09:18|4087.29
15:09:19|4086.51
15:09:20|4086.08
15:09:21|4086.52
15:09:22|4086.57
15:09:23|4086.71
15:09:24|4086.7
15:09:25|4086.55
15:09:26|4086.56
15:09:27|4086.51
15:09:28|4085.12
15:09:29|4084.81
15:09:30|4084.78
15:09:31|4084.21
15:09:32|4084.
15:09:33|4083.99
15:09:34|4083.51
15:09:35|4083.95
15:09:36|4084.77
15:09:37|4083.91
15:09:38|4083.3
15:09:40|4082.71
15:09:42|4082.51
15:09:43|4082.62
15:09:45|4082.79
15:09:47|4081.08
15:09:48|4081.54
15:09:48|4081.52
15:09:50|4081.42
15:09:51|4081.71
15:09:51|4081.61
15:09:52|4083.17
15:09:54|4081.9
15:09:56|4081.64
15:09:56|4081.39
15:09:57|4081.62
15:09:58|4080.77
15:09:59|4079.32
15:10:00|4079.68
15:10:01|4079.7
15:10:02|4080.37
15:10:03|4080.26
15:10:04|4081.77
15:10:05|4081.92
15:10:06|4082.33
15:10:07|4081.93
15:10:09|4081.74
15:10:09|4081.7
15:10:10|4081.45
15:10:11|4081.08
15:10:12|4081.06
15:10:13|4080.39
15:10:14|4079.77
15:10:15|4079.78
15:10:16|4079.78
15:10:17|4079.77
15:10:18|4079.77
15:10:19|4079.77
15:10:20|4079.77
15:10:21|4077.91
15:10:22|4078.42
15:10:23|4077.73
15:10:24|4077.59
15:10:25|4077.4
15:10:26|4077.58
15:10:27|4078.1
15:10:28|4076.29
15:10:29|4076.97
15:10:30|4077.08
15:10:31|4077.08
15:10:32|4076.02
15:10:33|4076.54
15:10:34|4074.78
15:10:35|4074.26
15:10:36|4074.67
15:10:37|4072.1
15:10:38|4072.22
15:10:40|4072.01
15:10:42|4069.76
15:10:43|4072.88
15:10:44|4071.57
15:10:46|4072.36
15:10:47|4071.29
15:10:47|4073.19
15:10:49|4073.97
15:10:50|4073.94
15:10:51|4073.28
15:10:51|4073.38
15:10:53|4073.23
15:10:54|4073.22
15:10:56|4072.32
15:10:56|4071.58
15:10:58|4070.89
15:10:58|4071.15
15:10:59|4071.33
15:11:00|4070.86
15:11:02|4070.84
15:11:02|4070.
15:11:04|4071.31
15:11:06|4071.31
15:11:06|4071.27
15:11:07|4071.38
15:11:08|4071.39
15:11:09|4070.13
15:11:10|4070.01
15:11:11|4070.
15:11:12|4068.77
15:11:13|4069.71
15:11:14|4070.
15:11:15|4068.76
15:11:16|4068.14
15:11:17|4068.55
15:11:18|4068.53
15:11:19|4068.05
15:11:20|4068.32
15:11:21|4068.14
15:11:22|4068.38
15:11:23|4068.54
15:11:24|4068.13
15:11:26|4067.49
15:11:26|4067.74
15:11:27|4067.45
15:11:28|4066.82
15:11:29|4066.43
15:11:30|4066.79
15:11:31|4066.47
15:11:32|4066.71
15:11:33|4066.87
15:11:34|4066.96
15:11:35|4068.96
15:11:36|4068.97
15:11:37|4068.4
15:11:39|4068.54
15:11:39|4068.25
15:11:41|4067.92
15:11:43|4067.8
15:11:44|4068.02
15:11:46|4068.02
15:11:46|4068.02
15:11:48|4068.02
15:11:50|4068.03
15:11:50|4068.03
15:11:52|4068.02
15:11:53|4068.03
15:11:53|4068.02
15:11:55|4068.18
15:11:56|4068.43
15:11:57|4068.42
15:11:58|4068.42
15:11:59|4068.11
15:12:00|4067.63
15:12:01|4067.62
15:12:02|4068.02
15:12:03|4068.13
15:12:04|4068.14
15:12:05|4068.14
15:12:06|4068.13
15:12:08|4068.23
15:12:09|4068.43
15:12:10|4068.43
15:12:11|4068.42
15:12:12|4068.44
15:12:13|4068.91
15:12:14|4070.76
15:12:15|4071.95
15:12:16|4072.88
15:12:17|4073.05
15:12:18|4072.9
15:12:19|4073.22
15:12:20|4072.87
15:12:21|4072.9
15:12:22|4074.18
15:12:23|4073.58
15:12:24|4073.57
15:12:25|4073.19
15:12:27|4073.01
15:12:28|4072.63
15:12:29|4070.76
15:12:30|4071.06
15:12:31|4070.63
15:12:32|4071.26
15:12:33|4071.35
15:12:35|4071.34
15:12:35|4071.34
15:12:37|4071.34
15:12:38|4072.29
15:12:39|4074.15
15:12:40|4072.88
15:12:40|4073.08
15:12:43|4075.
15:12:43|4076.01
15:12:45|4075.98
15:12:47|4075.5
15:12:48|4074.45
15:12:49|4073.92
15:12:50|4073.92
15:12:52|4073.91
15:12:53|4073.49
15:12:54|4073.45
15:12:55|4073.46
15:12:57|4073.2
15:12:58|4072.3
15:12:58|4071.1
15:13:00|4071.64
15:13:01|4071.13
15:13:02|4070.
15:13:03|4069.81
15:13:03|4071.73
15:13:05|4071.73
15:13:05|4072.05
15:13:06|4072.04
15:13:08|4072.05
15:13:08|4072.04
15:13:09|4072.05
15:13:12|4074.49
15:13:12|4074.64
15:13:13|4074.75
15:13:14|4074.75
15:13:15|4074.76
15:13:16|4074.64
15:13:17|4072.81
15:13:18|4072.8
15:13:20|4072.8
15:13:20|4073.21
15:13:21|4073.21
15:13:22|4073.22
15:13:23|4073.79
15:13:24|4072.42
15:13:25|4071.69
15:13:26|4071.69
15:13:27|4069.86
15:13:29|4071.05
15:13:30|4071.13
15:13:31|4071.53
15:13:32|4071.52
15:13:33|4071.52
15:13:34|4071.53
15:13:35|4071.52
15:13:36|4071.51
15:13:37|4072.29
15:13:38|4071.98
15:13:39|4071.62
15:13:40|4071.97
15:13:41|4071.97
15:13:42|4071.96
15:13:44|4071.97
15:13:46|4072.29
15:13:47|4072.53
15:13:48|4072.75
15:13:49|4073.
15:13:49|4073.
15:13:51|4073.04
15:13:52|4072.99
15:13:53|4072.74
15:13:54|4071.98
15:13:56|4072.37
15:13:57|4071.95
15:13:58|4071.95
15:13:59|4071.7
15:14:00|4071.55
15:14:01|4071.11
15:14:02|4071.52
15:14:03|4071.52
15:14:04|4071.51
15:14:05|4071.1
15:14:06|4071.38
15:14:07|4072.38
15:14:08|4072.57
15:14:09|4073.03
15:14:10|4074.04
15:14:11|4074.04
15:14:12|4073.1
15:14:13|4073.48
15:14:14|4073.47
15:14:15|4073.48
15:14:16|4074.25
15:14:17|4074.81
15:14:18|4075.52
15:14:19|4075.89
15:14:20|4076.44
15:14:21|4077.77
15:14:22|4077.83
15:14:23|4079.05
15:14:24|4078.98
15:14:25|4079.12
15:14:26|4078.25
15:14:27|4079.
15:14:28|4076.26
15:14:29|4076.45
15:14:30|4076.83
15:14:31|4076.47
15:14:32|4076.73
15:14:33|4076.92
15:14:34|4076.92
15:14:35|4078.07
15:14:36|4078.02
15:14:37|4077.33
15:14:38|4077.29
15:14:39|4075.6
15:14:41|4074.71
15:14:41|4075.15
15:14:42|4075.15
15:14:44|4075.72
15:14:46|4075.71
15:14:48|4075.61
15:14:49|4075.59
15:14:50|4075.71
15:14:51|4075.9
15:14:52|4075.62
15:14:54|4074.96
15:14:54|4074.55
15:14:55|4074.55
15:14:56|4074.8
15:14:59|4074.6
15:14:59|4074.85
15:15:00|4074.81
15:15:01|4074.33
15:15:02|4074.06
15:15:03|4071.98
15:15:04|4071.52
15:15:05|4070.96
15:15:07|4072.2
15:15:08|4071.43
15:15:09|4071.43
15:15:10|4072.38
15:15:11|4071.35
15:15:12|4070.3
15:15:13|4070.4
15:15:14|4070.43
15:15:15|4070.63
15:15:17|4071.08
15:15:18|4071.07
15:15:19|4070.
15:15:20|4070.8
15:15:21|4070.64
15:15:22|4070.58
15:15:23|4070.58
15:15:24|4070.57
15:15:25|4070.6
15:15:26|4069.59
15:15:26|4068.42
15:15:28|4068.45
15:15:29|4068.56
15:15:30|4068.56
15:15:31|4068.43
15:15:31|4068.43
15:15:33|4067.27
15:15:34|4067.12
15:15:35|4067.16
15:15:36|4066.71
15:15:37|4065.74
15:15:38|4066.27
15:15:39|4066.67
15:15:40|4067.73
15:15:41|4067.37
15:15:41|4067.2
15:15:43|4066.63
15:15:43|4066.84
15:15:46|4066.51
15:15:47|4066.52
15:15:47|4066.49
15:15:50|4067.73
15:15:50|4068.48
15:15:51|4068.48
15:15:53|4068.5
15:15:54|4068.11
15:15:55|4067.57
15:15:56|4067.89
15:15:56|4067.88
15:15:57|4066.85
15:15:58|4066.65
15:15:59|4066.64
15:16:00|4066.23
15:16:02|4066.11
15:16:02|4065.74
15:16:03|4064.96
15:16:04|4064.56
15:16:06|4064.65
15:16:07|4064.55
15:16:08|4063.83
15:16:09|4063.81
15:16:09|4061.57
15:16:11|4059.
15:16:11|4058.82
15:16:13|4057.72
15:16:14|4058.12
15:16:15|4057.98
15:16:15|4057.68
15:16:18|4060.99
15:16:18|4061.
15:16:19|4062.55
15:16:20|4060.51
15:16:21|4060.04
15:16:22|4060.41
15:16:23|4058.97
15:16:24|4057.26
15:16:25|4056.29
15:16:26|4056.17
15:16:27|4054.92
15:16:28|4055.47
15:16:29|4056.15
15:16:30|4056.04
15:16:31|4057.8
15:16:32|4057.81
15:16:34|4059.8
15:16:34|4059.15
15:16:35|4058.8
15:16:36|4056.55
15:16:37|4057.83
15:16:38|4055.
15:16:39|4054.76
15:16:40|4056.32
15:16:41|4057.31
15:16:42|4057.61
15:16:43|4058.79
15:16:44|4058.6
15:16:46|4057.79
15:16:47|4057.37
15:16:49|4056.44
15:16:49|4055.63
15:16:51|4055.33
15:16:52|4055.33
15:16:53|4054.54
15:16:54|4055.08
15:16:55|4054.69
15:16:56|4054.15
15:16:58|4053.87
15:16:59|4054.09
15:17:00|4053.51
15:17:02|4052.85
15:17:03|4053.77
15:17:04|4052.13
15:17:05|4053.16
15:17:06|4055.65
15:17:07|4055.4
15:17:08|4054.51
15:17:09|4056.35
15:17:10|4055.91
15:17:11|4055.91
15:17:12|4055.55
15:17:14|4058.91
15:17:15|4058.78
15:17:17|4059.65
15:17:18|4058.29
15:17:18|4058.97
15:17:20|4058.38
15:17:21|4057.65
15:17:21|4057.13
15:17:23|4055.01
15:17:24|4055.
15:17:25|4054.41
15:17:26|4053.89
15:17:27|4054.37
15:17:28|4055.07
15:17:29|4056.81
15:17:30|4055.91
15:17:31|4057.08
15:17:32|4056.01
15:17:33|4056.6
15:17:34|4058.29
15:17:35|4058.29
15:17:36|4057.1
15:17:37|4057.46
15:17:38|4056.05
15:17:39|4056.02
15:17:40|4056.03
15:17:41|4056.02
15:17:42|4056.03
15:17:43|4056.43
15:17:44|4056.22
15:17:45|4058.28
15:17:47|4058.28
15:17:48|4057.91
15:17:50|4058.18
15:17:51|4057.49
15:17:52|4056.48
15:17:53|4055.01
15:17:54|4055.37
15:17:56|4056.03
15:17:57|4054.53
15:17:58|4055.
15:17:59|4055.31
15:18:00|4055.31
15:18:01|4057.15
15:18:02|4056.62
15:18:03|4057.45
15:18:04|4057.28
15:18:06|4057.26
15:18:07|4057.3
15:18:07|4057.29
15:18:08|4057.8
15:18:10|4058.2
15:18:11|4058.2
15:18:12|4058.34
15:18:13|4059.61
15:18:15|4058.6
15:18:15|4057.3
15:18:16|4057.79
15:18:18|4058.19
15:18:18|4059.29
15:18:19|4059.37
15:18:20|4058.95
15:18:22|4058.21
15:18:22|4056.12
15:18:23|4056.19
15:18:24|4054.58
15:18:26|4054.48
15:18:27|4053.8
15:18:28|4053.8
15:18:29|4054.43
15:18:30|4053.12
15:18:31|4053.87
15:18:32|4053.66
15:18:33|4053.76
15:18:34|4053.75
15:18:35|4053.72
15:18:36|4054.41
15:18:37|4054.35
15:18:38|4054.62
15:18:39|4054.61
15:18:40|4054.41
15:18:41|4054.49
15:18:42|4053.55
15:18:43|4053.55
15:18:44|4053.8
15:18:45|4054.74
15:18:46|4055.01
15:18:47|4055.41
15:18:48|4056.11
15:18:50|4057.15
15:18:51|4058.03
15:18:52|4058.14
15:18:53|4058.05
15:18:55|4058.03
15:18:57|4057.63
15:18:57|4057.15
15:18:58|4057.89
15:19:00|4057.69
15:19:01|4057.71
15:19:02|4058.84
15:19:03|4060.
15:19:04|4060.35
15:19:06|4061.13
15:19:08|4061.26
15:19:09|4061.27
15:19:09|4060.07
15:19:10|4060.
15:19:11|4058.74
15:19:13|4057.8
15:19:13|4059.54
15:19:14|4061.15
15:19:15|4060.82
15:19:17|4061.98
15:19:17|4062.96
15:19:19|4062.72
15:19:19|4063.35
15:19:21|4063.14
15:19:21|4062.85
15:19:22|4062.84
15:19:23|4063.01
15:19:25|4062.04
15:19:25|4062.03
15:19:26|4061.35
15:19:28|4060.63
15:19:29|4061.14
15:19:29|4061.21
15:19:30|4061.21
15:19:32|4060.86
15:19:33|4061.21
15:19:34|4062.05
15:19:35|4061.68
15:19:35|4061.63
15:19:37|4061.73
15:19:37|4061.87
15:19:38|4063.78
15:19:40|4063.62
15:19:40|4063.67
15:19:41|4062.76
15:19:42|4064.12
15:19:43|4062.18
15:19:45|4062.2
15:19:45|4061.21
15:19:47|4061.22
15:19:47|4064.69
15:19:50|4065.49
15:19:50|4065.45
15:19:52|4067.07
15:19:53|4067.64
15:19:55|4066.31
15:19:56|4066.28
15:19:58|4065.5
15:19:58|4063.22
15:20:00|4063.56
15:20:01|4062.79
15:20:02|4063.12
15:20:04|4062.55
15:20:04|4062.54
15:20:05|4061.72
15:20:06|4061.22
15:20:07|4060.07
15:20:08|4059.3
15:20:10|4059.08
15:20:10|4059.91
15:20:11|4059.74
15:20:12|4060.39
15:20:13|4058.98
15:20:14|4059.33
15:20:15|4061.82
15:20:16|4061.56
15:20:17|4061.56
15:20:18|4062.5
15:20:19|4062.08
15:20:20|4062.08
15:20:21|4062.55
15:20:22|4062.82
15:20:23|4063.34
15:20:25|4064.57
15:20:25|4064.53
15:20:26|4063.34
15:20:27|4062.79
15:20:28|4062.72
15:20:29|4062.23
15:20:30|4060.6
15:20:31|4061.01
15:20:32|4060.33
15:20:33|4059.74
15:20:34|4059.29
15:20:35|4058.8
15:20:36|4058.62
15:20:37|4059.05
15:20:38|4060.
15:20:39|4059.3
15:20:40|4058.63
15:20:41|4058.82
15:20:42|4059.5
15:20:43|4060.69
15:20:44|4060.69
15:20:45|4060.58
15:20:46|4060.53
15:20:47|4061.68
15:20:48|4062.
15:20:50|4063.18
15:20:51|4062.87
15:20:53|4062.23
15:20:54|4061.89
15:20:55|4061.88
15:20:57|4060.32
15:20:59|4061.36
15:20:59|4062.78
15:21:00|4062.1
15:21:01|4062.23
15:21:02|4062.23
15:21:03|4061.85
15:21:04|4060.44
15:21:06|4060.44
15:21:07|4060.45
15:21:07|4060.44
15:21:09|4060.41
15:21:09|4060.41
15:21:11|4061.81
15:21:11|4061.81
15:21:13|4061.8
15:21:13|4061.8
15:21:15|4061.81
15:21:16|4061.8
15:21:17|4061.77
15:21:18|4062.43
15:21:19|4063.55
15:21:19|4064.93
15:21:21|4064.94
15:21:21|4064.9
15:21:22|4064.94
15:21:23|4060.94
15:21:25|4060.45
15:21:26|4060.45
15:21:26|4062.35
15:21:28|4061.98
15:21:29|4061.17
15:21:30|4063.09
15:21:30|4062.58
15:21:32|4062.03
15:21:32|4061.87
15:21:34|4060.75
15:21:34|4060.67
15:21:35|4059.25
15:21:36|4059.88
15:21:37|4059.22
15:21:39|4059.65
15:21:39|4060.1
15:21:41|4059.7
15:21:41|4058.46
15:21:43|4058.46
15:21:44|4058.33
15:21:45|4059.18
15:21:47|4058.33
15:21:47|4056.26
15:21:48|4055.58
15:21:49|4054.96
15:21:51|4054.68
15:21:53|4055.15
15:21:55|4056.57
15:21:56|4056.65
15:21:57|4057.12
15:21:58|4058.15
15:22:00|4058.57
15:22:02|4057.51
15:22:02|4057.18
15:22:05|4057.18
15:22:05|4057.14
15:22:06|4059.99
15:22:07|4062.21
15:22:08|4061.67
15:22:09|4061.21
15:22:10|4060.89
15:22:12|4061.1
15:22:12|4062.68
15:22:13|4062.62
15:22:14|4062.68
15:22:15|4062.97
15:22:16|4063.95
15:22:17|4063.31
15:22:19|4066.77
15:22:20|4067.5
15:22:21|4068.03
15:22:22|4068.79
15:22:23|4069.35
15:22:24|4068.99
15:22:25|4068.41
15:22:26|4067.93
15:22:27|4068.46
15:22:28|4067.7
15:22:29|4067.92
15:22:30|4066.01
15:22:31|4067.2
15:22:32|4065.78
15:22:33|4066.
15:22:34|4065.46
15:22:35|4063.82
15:22:36|4064.58
15:22:37|4065.53
15:22:38|4065.28
15:22:39|4065.51
15:22:40|4066.15
15:22:41|4067.78
15:22:42|4067.46
15:22:43|4067.39
15:22:44|4067.4
15:22:45|4067.39
15:22:46|4066.68
15:22:47|4066.68
15:22:48|4066.99
15:22:49|4067.4
15:22:50|4067.06
15:22:51|4067.06
15:22:53|4066.2
15:22:55|4067.06
15:22:57|4067.05
15:22:58|4068.45
15:22:59|4069.81
15:23:00|4069.27
15:23:01|4069.85
15:23:02|4069.86
15:23:03|4070.91
15:23:05|4069.9
15:23:06|4069.76
15:23:07|4069.78
15:23:08|4070.95
15:23:09|4070.98
15:23:10|4070.97
15:23:11|4069.95
15:23:12|4070.82
15:23:13|4070.82
15:23:14|4070.01
15:23:16|4069.3
15:23:17|4070.01
15:23:17|4070.58
15:23:19|4070.03
15:23:20|4069.9
15:23:21|4070.01
15:23:21|4070.
15:23:22|4070.34
15:23:24|4070.79
15:23:26|4071.68
15:23:26|4071.69
15:23:27|4072.18
15:23:28|4072.9
15:23:29|4072.95
15:23:30|4072.79
15:23:32|4072.35
15:23:33|4072.45
15:23:34|4072.51
15:23:35|4072.51
15:23:36|4072.5
15:23:37|4072.49
15:23:38|4072.5
15:23:39|4072.49
15:23:40|4072.5
15:23:41|4072.61
15:23:42|4072.61
15:23:43|4073.45
15:23:44|4073.46
15:23:45|4073.62
15:23:46|4073.62
15:23:47|4073.62
15:23:48|4073.61
15:23:49|4072.71
15:23:50|4073.44
15:23:51|4073.81
15:23:52|4074.39
15:23:53|4074.38
15:23:54|4074.06
15:23:56|4073.01
15:23:56|4072.98
15:23:58|4073.43
15:23:59|4072.89
15:24:01|4072.88
15:24:01|4071.83
15:24:02|4070.58
15:24:04|4071.54
15:24:05|4071.54
15:24:07|4070.8
15:24:08|4070.82
15:24:10|4072.12
15:24:11|4073.66
15:24:12|4073.7
15:24:13|4073.45
15:24:15|4073.44
15:24:15|4073.45
15:24:17|4073.51
15:24:17|4073.99
15:24:19|4073.99
15:24:19|4073.99
15:24:20|4073.99
15:24:21|4073.98
15:24:22|4073.48
15:24:23|4072.24
15:24:25|4071.83
15:24:26|4070.86
15:24:26|4070.59
15:24:27|4070.59
15:24:30|4070.59
15:24:30|4069.
15:24:31|4068.47
15:24:32|4067.96
15:24:33|4067.95
15:24:35|4067.93
15:24:35|4067.94
15:24:36|4067.93
15:24:37|4067.63
15:24:38|4067.63
15:24:39|4067.63
15:24:40|4068.22
15:24:41|4068.18
15:24:42|4068.01
15:24:43|4068.04
15:24:44|4068.6
15:24:45|4068.51
15:24:46|4068.73
15:24:47|4068.74
15:24:48|4069.38
15:24:49|4069.37
15:24:50|4069.91
15:24:51|4068.3
15:24:52|4067.73
15:24:54|4067.63
15:24:56|4067.23
15:24:58|4067.2
15:25:00|4067.15
15:25:00|4066.66
15:25:01|4066.6
15:25:03|4066.6
15:25:05|4066.6
15:25:05|4063.32
15:25:06|4064.78
15:25:07|4063.29
15:25:08|4063.29
15:25:09|4062.06
15:25:11|4061.95
15:25:12|4062.72
15:25:13|4061.96
15:25:14|4061.68
15:25:15|4060.12
15:25:16|4060.06
15:25:17|4059.88
15:25:18|4060.1
15:25:19|4060.87
15:25:20|4060.62
15:25:21|4060.76
15:25:22|4060.62
15:25:23|4060.17
15:25:24|4060.59
15:25:25|4060.55
15:25:26|4060.56
15:25:27|4060.57
15:25:28|4060.57
15:25:29|4060.22
15:25:30|4060.24
15:25:31|4060.24
15:25:32|4060.55
15:25:33|4060.56
15:25:34|4060.8
15:25:36|4060.81
15:25:37|4061.12
15:25:38|4061.92
15:25:39|4061.64
15:25:40|4064.56
15:25:41|4065.95
15:25:41|4064.97
15:25:43|4064.97
15:25:44|4065.76
15:25:45|4066.63
15:25:46|4066.84
15:25:47|4066.83
15:25:47|4066.88
15:25:49|4066.85
15:25:50|4066.85
15:25:51|4065.9
15:25:52|4065.09
15:25:53|4063.54
15:25:54|4063.54
15:25:56|4062.99
15:25:58|4062.76
15:25:58|4063.
15:26:00|4061.1
15:26:01|4060.57
15:26:02|4060.56
15:26:03|4062.24
15:26:04|4061.87
15:26:06|4062.7
15:26:07|4063.89
15:26:08|4063.9
15:26:09|4065.18
15:26:09|4065.43
15:26:11|4065.43
15:26:12|4065.4
15:26:12|4062.93
15:26:14|4063.73
15:26:14|4061.94
15:26:16|4062.75
15:26:17|4061.5
15:26:17|4061.68
15:26:20|4063.48
15:26:20|4063.72
15:26:21|4063.72
15:26:22|4064.99
15:26:24|4065.43
15:26:24|4066.85
15:26:25|4066.85
15:26:27|4066.44
15:26:28|4066.44
15:26:28|4064.89
15:26:30|4065.38
15:26:30|4065.77
15:26:33|4066.
15:26:33|4066.13
15:26:34|4065.78
15:26:35|4063.56
15:26:36|4064.11
15:26:37|4064.21
15:26:38|4065.38
15:26:39|4066.1
15:26:40|4066.45
15:26:41|4065.27
15:26:42|4065.36
15:26:43|4065.21
15:26:44|4065.56
15:26:45|4066.32
15:26:46|4066.33
15:26:47|4066.32
15:26:49|4066.32
15:26:50|4066.58
15:26:51|4066.76
15:26:52|4066.79
15:26:53|4066.41
15:26:54|4067.82
15:26:55|4067.17
15:26:57|4067.89
15:26:58|4068.96
15:26:59|4068.75
15:27:00|4068.7
15:27:01|4068.89
15:27:03|4068.88
15:27:04|4068.88
15:27:05|4070.35
15:27:06|4071.
15:27:06|4071.37
15:27:08|4070.99
15:27:10|4071.89
15:27:11|4071.17
15:27:12|4071.08
15:27:13|4069.92
15:27:14|4070.17
15:27:15|4070.37
15:27:16|4070.37
15:27:16|4070.75
15:27:18|4070.95
15:27:18|4071.38
15:27:20|4071.59
15:27:21|4071.47
15:27:22|4071.23
15:27:22|4071.44
15:27:24|4071.44
15:27:24|4071.43
15:27:26|4071.43
15:27:27|4071.43
15:27:27|4072.25
15:27:28|4071.68
15:27:30|4071.77
15:27:30|4071.99
15:27:31|4071.99
15:27:32|4071.99
15:27:34|4071.99
15:27:34|4072.
15:27:35|4072.03
15:27:36|4072.03
15:27:37|4072.03
15:27:38|4072.26
15:27:39|4072.03
15:27:40|4072.01
15:27:41|4072.03
15:27:43|4072.47
15:27:43|4072.68
15:27:44|4072.85
15:27:45|4072.73
15:27:46|4072.72
15:27:47|4072.71
15:27:49|4072.83
15:27:49|4072.95
15:27:50|4073.72
15:27:52|4073.88
15:27:52|4074.09
15:27:53|4074.06
15:27:54|4074.06
15:27:56|4073.81
15:27:58|4073.85
15:27:59|4073.28
15:27:59|4072.04
15:28:01|4072.03
15:28:02|4073.14
15:28:03|4072.94
15:28:05|4072.04
15:28:06|4071.44
15:28:07|4071.44
15:28:09|4072.04
15:28:09|4072.03
15:28:11|4071.64
15:28:12|4071.44
15:28:13|4071.27
15:28:14|4067.7
15:28:14|4066.9
15:28:16|4066.86
15:28:17|4065.
15:28:18|4065.95
15:28:19|4065.03
15:28:20|4065.
15:28:21|4064.71
15:28:22|4064.72
15:28:23|4063.78
15:28:24|4064.07
15:28:25|4065.77
15:28:26|4065.59
15:28:27|4066.3
15:28:28|4065.45
15:28:29|4065.45
15:28:30|4066.74
15:28:31|4065.47
15:28:32|4065.16
15:28:33|4064.72
15:28:34|4064.97
15:28:35|4066.04
15:28:36|4067.49
15:28:37|4068.36
15:28:38|4067.81
15:28:39|4068.32
15:28:40|4069.01
15:28:41|4070.19
15:28:42|4070.02
15:28:43|4070.01
15:28:44|4068.54
15:28:45|4068.87
15:28:46|4069.
15:28:47|4069.
15:28:48|4068.88
15:28:49|4069.26
15:28:50|4070.38
15:28:51|4070.4
15:28:52|4070.41
15:28:53|4068.87
15:28:54|4069.16
15:28:55|4069.16
15:28:56|4068.84
15:28:58|4069.33
15:29:00|4069.06
15:29:02|4068.41
15:29:03|4067.19
15:29:05|4067.49
15:29:06|4066.44
15:29:07|4067.64
15:29:08|4067.63
15:29:09|4067.29
15:29:10|4066.66
15:29:11|4067.33
15:29:12|4067.67
15:29:13|4067.68
15:29:13|4067.53
15:29:15|4067.23
15:29:15|4068.16
15:29:17|4068.17
15:29:19|4066.35
15:29:19|4065.54
15:29:21|4065.48
15:29:22|4065.47
15:29:23|4066.06
15:29:24|4065.53
15:29:24|4064.97
15:29:26|4064.71
15:29:27|4065.23
15:29:27|4064.74
15:29:28|4063.78
15:29:30|4064.11
15:29:31|4064.22
15:29:32|4063.08
15:29:33|4062.09
15:29:33|4062.8
15:29:35|4062.8
15:29:35|4062.57
15:29:37|4063.34
15:29:39|4062.56
15:29:39|4062.55
15:29:40|4062.55
15:29:41|4062.82
15:29:42|4063.56
15:29:43|4065.25
15:29:44|4065.41
15:29:45|4065.43
15:29:46|4065.43
15:29:47|4065.42
15:29:48|4065.42
15:29:49|4065.36
15:29:50|4064.86
15:29:51|4064.87
15:29:52|4064.86
15:29:53|4064.9
15:29:54|4064.83
15:29:55|4064.83
15:29:56|4064.83
15:29:57|4064.99
15:29:59|4065.
15:30:01|4064.98
15:30:02|4063.79
15:30:03|4063.09
15:30:04|4062.8
15:30:05|4063.37
15:30:06|4062.92
15:30:07|4065.99
15:30:08|4068.32
15:30:09|4069.21
15:30:10|4069.22
15:30:11|4067.48
15:30:12|4068.64
15:30:13|4067.76
15:30:13|4068.15
15:30:15|4068.07
15:30:16|4068.53
15:30:17|4068.53
15:30:18|4068.75
15:30:19|4068.57
15:30:19|4068.09
15:30:20|4068.52
15:30:22|4068.5
15:30:23|4068.28
15:30:23|4067.
15:30:25|4066.49
15:30:26|4066.44
15:30:27|4066.25
15:30:28|4063.65
15:30:28|4064.
15:30:29|4064.2
15:30:30|4064.56
15:30:32|4064.56
15:30:33|4064.56
15:30:33|4064.69
15:30:35|4064.69
15:30:36|4064.23
15:30:37|4064.23
15:30:38|4064.
15:30:39|4063.
15:30:40|4062.62
15:30:40|4064.06
15:30:42|4063.95
15:30:43|4063.54
15:30:44|4064.69
15:30:45|4064.26
15:30:46|4064.25
15:30:46|4063.45
15:30:47|4063.09
15:30:48|4063.62
15:30:50|4063.62
15:30:51|4064.17
15:30:52|4064.24
15:30:53|4064.53
15:30:54|4064.6
15:30:55|4064.09
15:30:55|4064.26
15:30:57|4063.45
15:30:58|4062.94
15:30:59|4062.75
15:31:01|4062.19
15:31:03|4061.69
15:31:04|4061.66
15:31:05|4061.66
15:31:07|4061.66
15:31:08|4061.19
15:31:09|4059.85
15:31:10|4059.76
15:31:11|4059.63
15:31:12|4059.79
15:31:13|4059.81
15:31:14|4059.81
15:31:15|4059.8
15:31:16|4059.39
15:31:17|4059.32
15:31:18|4059.33
15:31:19|4058.74
15:31:21|4058.96
15:31:22|4058.96
15:31:23|4059.13
15:31:23|4059.33
15:31:24|4059.34
15:31:25|4059.31
15:31:26|4059.34
15:31:28|4059.79
15:31:29|4059.54
15:31:29|4059.63
15:31:31|4059.43
15:31:31|4058.33
15:31:32|4058.34
15:31:34|4058.33
15:31:34|4057.62
15:31:35|4057.51
15:31:37|4057.63
15:31:37|4057.15
15:31:39|4057.15
15:31:40|4058.02
15:31:41|4057.81
15:31:42|4057.62
15:31:42|4059.18
15:31:44|4059.32
15:31:45|4057.81
15:31:45|4058.09
15:31:46|4057.63
15:31:47|4056.99
15:31:48|4056.99
15:31:49|4056.38
15:31:50|4057.22
15:31:51|4057.11
15:31:52|4057.35
15:31:54|4057.35
15:31:54|4057.36
15:31:55|4058.51
15:31:57|4058.68
15:31:58|4058.95
15:31:58|4058.53
15:31:59|4058.53
15:32:01|4057.46
15:32:02|4056.25
15:32:04|4055.95
15:32:06|4055.94
15:32:07|4055.91
15:32:08|4055.99
15:32:09|4055.98
15:32:10|4055.99
15:32:10|4055.74
15:32:12|4055.45
15:32:13|4054.2
15:32:14|4054.77
15:32:15|4054.89
15:32:16|4055.4
15:32:17|4055.03
15:32:18|4056.73
15:32:19|4056.74
15:32:20|4056.27
15:32:21|4056.06
15:32:22|4055.3
15:32:23|4055.66
15:32:24|4055.42
15:32:25|4055.26
15:32:26|4056.51
15:32:27|4055.8
15:32:28|4056.25
15:32:29|4056.45
15:32:30|4055.81
15:32:31|4055.74
15:32:32|4057.41
15:32:33|4056.98
15:32:34|4058.52
15:32:34|4058.67
15:32:36|4057.76
15:32:37|4058.65
15:32:38|4057.9
15:32:38|4057.88
15:32:40|4058.3
15:32:40|4057.91
15:32:42|4057.95
15:32:43|4057.98
15:32:44|4057.98
15:32:45|4058.1
15:32:46|4057.27
15:32:47|4057.23
15:32:48|4056.55
15:32:48|4056.54
15:32:50|4056.55
15:32:51|4057.24
15:32:51|4056.92
15:32:52|4056.54
15:32:53|4059.23
15:32:54|4060.03
15:32:56|4059.73
15:32:57|4059.83
15:32:58|4060.06
15:32:59|4059.91
15:33:00|4059.92
15:33:00|4058.21
15:33:03|4058.16
15:33:05|4056.92
15:33:06|4056.27
15:33:07|4056.9
15:33:08|4056.91
15:33:09|4057.01
15:33:10|4058.24
15:33:11|4058.25
15:33:12|4058.82
15:33:13|4060.93
15:33:15|4062.01
15:33:16|4061.22
15:33:17|4061.2
15:33:19|4060.8
15:33:20|4061.94
15:33:20|4061.91
15:33:21|4061.47
15:33:22|4062.33
15:33:23|4061.94
15:33:25|4061.94
15:33:25|4062.27
15:33:27|4061.97
15:33:29|4062.51
15:33:29|4064.16
15:33:31|4063.93
15:33:32|4064.05
15:33:33|4064.05
15:33:34|4064.04
15:33:35|4063.04
15:33:36|4061.66
15:33:37|4062.62
15:33:38|4062.59
15:33:39|4062.93
15:33:40|4064.14
15:33:41|4064.16
15:33:42|4064.87
15:33:43|4064.97
15:33:44|4064.85
15:33:45|4064.73
15:33:46|4064.67
15:33:47|4064.64
15:33:48|4064.42
15:33:49|4064.41
15:33:50|4064.42
15:33:51|4064.41
15:33:52|4064.41
15:33:53|4063.77
15:33:54|4063.47
15:33:55|4063.38
15:33:56|4063.5
15:33:57|4063.49
15:33:58|4063.43
15:34:00|4063.03
15:34:00|4063.44
15:34:01|4063.99
15:34:03|4066.08
15:34:05|4066.66
15:34:06|4066.68
15:34:07|4067.93
15:34:08|4068.15
15:34:10|4068.46
15:34:12|4068.98
15:34:12|4069.51
15:34:13|4069.79
15:34:15|4069.79
15:34:16|4069.12
15:34:17|4069.78
15:34:18|4069.85
15:34:19|4069.97
15:34:20|4069.97
15:34:21|4068.99
15:34:22|4068.99
15:34:23|4068.15
15:34:24|4068.16
15:34:25|4068.11
15:34:26|4067.45
15:34:27|4067.44
15:34:28|4066.65
15:34:29|4066.66
15:34:30|4066.27
15:34:31|4065.55
15:34:32|4064.63
15:34:33|4065.1
15:34:34|4065.39
15:34:35|4065.89
15:34:36|4067.74
15:34:37|4066.74
15:34:38|4067.24
15:34:39|4067.67
15:34:40|4066.27
15:34:41|4066.73
15:34:42|4066.76
15:34:43|4067.18
15:34:44|4067.58
15:34:45|4066.92
15:34:46|4066.92
15:34:47|4067.17
15:34:48|4066.76
15:34:49|4066.76
15:34:51|4066.67
15:34:51|4066.09
15:34:52|4065.77
15:34:53|4065.68
15:34:55|4066.46
15:34:56|4065.23
15:34:57|4064.17
15:34:58|4064.2
15:34:59|4064.42
15:35:00|4064.19
15:35:01|4064.58
15:35:02|4064.58
15:35:03|4064.58
15:35:05|4064.54
15:35:06|4064.53
15:35:08|4065.39
15:35:08|4065.64
15:35:09|4065.56
15:35:10|4066.68
15:35:11|4066.68
15:35:12|4067.
15:35:13|4068.
15:35:14|4067.86
15:35:16|4067.83
15:35:17|4068.96
15:35:18|4068.93
15:35:19|4068.48
15:35:20|4067.78
15:35:21|4067.53
15:35:23|4067.58
15:35:24|4067.48
15:35:25|4067.17
15:35:26|4066.19
15:35:27|4066.2
15:35:28|4066.21
15:35:29|4068.
15:35:30|4067.5
15:35:32|4067.72
15:35:32|4067.73
15:35:33|4067.99
15:35:34|4069.
15:35:36|4068.99
15:35:37|4068.98
15:35:38|4069.42
15:35:38|4069.03
15:35:40|4068.94
15:35:40|4069.06
15:35:41|4069.3
15:35:42|4070.6
15:35:44|4070.27
15:35:44|4069.73
15:35:45|4070.51
15:35:46|4071.1
15:35:48|4070.83
15:35:48|4070.27
15:35:50|4070.47
15:35:50|4069.8
15:35:51|4070.33
15:35:53|4069.83
15:35:53|4070.11
15:35:54|4070.08
15:35:55|4070.09
15:35:56|4070.06
15:35:57|4069.69
15:35:58|4069.68
15:35:59|4069.36
15:36:00|4069.47
15:36:02|4070.48
15:36:02|4070.48
15:36:04|4070.67
15:36:06|4070.67
15:36:06|4070.48
15:36:08|4070.65
15:36:09|4072.29
15:36:10|4071.59
15:36:11|4072.23
15:36:12|4073.81
15:36:13|4072.76
15:36:15|4073.31
15:36:16|4074.47
15:36:17|4073.31
15:36:18|4074.15
15:36:18|4074.3
15:36:20|4074.27
15:36:22|4074.28
15:36:22|4074.27
15:36:24|4073.85
15:36:25|4073.86
15:36:27|4073.72
15:36:27|4072.02
15:36:28|4072.
15:36:29|4071.8
15:36:30|4071.7
15:36:31|4072.65
15:36:32|4071.95
15:36:34|4071.2
15:36:35|4071.53
15:36:36|4070.68
15:36:37|4071.13
15:36:38|4072.03
15:36:39|4071.72
15:36:40|4071.19
15:36:41|4070.73
15:36:42|4070.73
15:36:43|4070.89
15:36:44|4070.86
15:36:45|4070.72
15:36:46|4070.73
15:36:47|4070.
15:36:48|4069.47
15:36:49|4069.48
15:36:50|4069.48
15:36:51|4069.48
15:36:52|4069.48
15:36:53|4070.15
15:36:54|4070.14
15:36:56|4070.15
15:36:57|4070.15
15:36:58|4070.59
15:36:59|4071.87
15:36:59|4071.8
15:37:01|4071.75
15:37:02|4071.7
15:37:03|4071.07
15:37:04|4070.12
15:37:05|4069.3
15:37:07|4069.3
15:37:07|4069.31
15:37:08|4069.31
15:37:10|4069.31
15:37:11|4069.3
15:37:12|4069.38
15:37:13|4069.97
15:37:14|4069.98
15:37:14|4069.98
15:37:16|4069.98
15:37:17|4071.33
15:37:19|4071.34
15:37:19|4071.84
15:37:21|4071.95
15:37:22|4071.94
15:37:23|4071.95
15:37:24|4071.95
15:37:25|4071.95
15:37:26|4071.67
15:37:27|4071.45
15:37:28|4070.41
15:37:29|4070.4
15:37:30|4069.31
15:37:31|4069.31
15:37:32|4068.66
15:37:33|4068.
15:37:34|4068.01
15:37:35|4067.92
15:37:36|4067.57
15:37:37|4067.16
15:37:38|4067.01
15:37:39|4066.62
15:37:40|4067.13
15:37:41|4067.16
15:37:42|4067.97
15:37:43|4068.6
15:37:45|4068.6
15:37:45|4067.93
15:37:48|4067.58
15:37:48|4067.57
15:37:50|4067.02
15:37:51|4067.02
15:37:52|4067.
15:37:52|4067.
15:37:53|4067.01
15:37:55|4066.97
15:37:56|4066.96
15:37:56|4066.96
15:37:57|4066.97
15:37:58|4066.88
15:37:59|4066.6
15:38:01|4066.78
15:38:01|4066.77
15:38:02|4066.59
15:38:03|4066.45
15:38:05|4068.33
15:38:06|4068.76
15:38:08|4071.64
15:38:08|4070.9
15:38:09|4070.68
15:38:10|4070.09
15:38:12|4069.98
15:38:13|4070.
15:38:14|4070.34
15:38:15|4071.36
15:38:16|4071.61
15:38:17|4072.05
15:38:18|4072.45
15:38:19|4072.08
15:38:20|4072.33
15:38:21|4072.35
15:38:22|4071.67
15:38:23|4071.24
15:38:24|4070.26
15:38:26|4070.1
15:38:27|4070.1
15:38:28|4070.1
15:38:29|4070.1
15:38:30|4070.1
15:38:31|4070.14
15:38:32|4070.35
15:38:33|4070.43
15:38:34|4070.94
15:38:35|4070.95
15:38:36|4070.95
15:38:37|4070.95
15:38:38|4070.96
15:38:39|4073.
15:38:40|4073.06
15:38:41|4071.97
15:38:42|4072.15
15:38:43|4072.09
15:38:44|4071.98
15:38:45|4071.31
15:38:46|4070.97
15:38:47|4070.57
15:38:48|4070.
15:38:49|4070.31
15:38:50|4070.31
15:38:51|4070.99
15:38:52|4071.82
15:38:53|4072.21
15:38:54|4072.36
15:38:55|4072.53
15:38:56|4072.97
15:38:57|4072.23
15:38:58|4072.42
15:38:59|4072.23
15:39:00|4071.83
15:39:01|4070.8
15:39:02|4070.51
15:39:03|4071.83
15:39:04|4071.84
15:39:05|4071.84
15:39:06|4071.84
15:39:07|4071.84
15:39:09|4073.24
15:39:11|4074.19
15:39:13|4075.65
15:39:14|4075.35
15:39:15|4075.34
15:39:15|4075.58
15:39:17|4075.97
15:39:17|4076.25
15:39:19|4076.25
15:39:21|4076.04
15:39:21|4075.83
15:39:23|4075.83
15:39:23|4075.85
15:39:24|4075.88
15:39:26|4075.88
15:39:27|4074.25
15:39:28|4073.82
15:39:29|4074.66
15:39:30|4074.32
15:39:31|4073.68
15:39:32|4073.28
15:39:34|4072.81
15:39:35|4072.49
15:39:36|4072.61
15:39:37|4072.62
15:39:38|4072.65
15:39:39|4072.63
15:39:40|4072.51
15:39:41|4071.85
15:39:42|4072.19
15:39:43|4072.2
15:39:44|4072.21
15:39:45|4072.21
15:39:45|4072.2
15:39:47|4072.2
15:39:48|4074.05
15:39:49|4074.05
15:39:50|4075.05
15:39:51|4074.07
15:39:51|4074.07
15:39:52|4074.96
15:39:54|4074.97
15:39:55|4074.96
15:39:55|4074.97
15:39:57|4074.97
15:39:57|4074.47
15:39:59|4073.13
15:40:00|4072.49
15:40:01|4071.4
15:40:02|4070.89
15:40:03|4071.51
15:40:03|4071.31
15:40:05|4072.46
15:40:05|4072.43
15:40:07|4072.22
15:40:08|4072.21
15:40:08|4072.91
15:40:09|4073.75
15:40:10|4073.5
15:40:12|4073.09
15:40:13|4072.05
15:40:14|4072.03
15:40:15|4072.05
15:40:16|4072.7
15:40:17|4072.7
15:40:18|4072.33
15:40:19|4071.1
15:40:20|4071.1
15:40:21|4071.11
15:40:22|4071.11
15:40:23|4071.1
15:40:23|4071.11
15:40:25|4070.92
15:40:26|4071.06
15:40:27|4070.95
15:40:28|4070.89
15:40:30|4070.9
15:40:31|4070.9
15:40:32|4072.32
15:40:33|4072.8
15:40:34|4072.81
15:40:35|4071.63
15:40:35|4071.63
15:40:36|4070.98
15:40:37|4070.98
15:40:38|4071.
15:40:40|4070.97
15:40:40|4070.98
15:40:41|4069.78
15:40:43|4069.8
15:40:43|4069.85
15:40:44|4069.85
15:40:45|4069.96
15:40:46|4069.96
15:40:47|4068.29
15:40:48|4066.77
15:40:49|4066.64
15:40:50|4066.5
15:40:52|4066.31
15:40:52|4066.39
15:40:54|4067.23
15:40:54|4066.53
15:40:55|4066.52
15:40:57|4066.71
15:40:58|4066.7
15:40:58|4066.85
15:40:59|4067.23
15:41:01|4067.17
15:41:01|4068.63
15:41:02|4068.39
15:41:03|4067.77
15:41:05|4067.02
15:41:05|4067.03
15:41:06|4067.02
15:41:07|4067.02
15:41:08|4067.
15:41:11|4066.79
15:41:12|4067.92
15:41:13|4069.54
15:41:14|4069.24
15:41:15|4069.75
15:41:16|4068.82
15:41:18|4069.51
15:41:18|4069.87
15:41:20|4069.87
15:41:20|4069.87
15:41:21|4070.33
15:41:22|4070.9
15:41:23|4070.49
15:41:24|4069.82
15:41:25|4070.25
15:41:27|4070.24
15:41:28|4070.23
15:41:29|4071.79
15:41:30|4071.54
15:41:31|4070.57
15:41:32|4070.49
15:41:33|4070.49
15:41:34|4070.43
15:41:35|4069.94
15:41:36|4070.24
15:41:37|4070.24
15:41:38|4070.41
15:41:39|4070.4
15:41:40|4070.4
15:41:41|4070.41
15:41:42|4069.65
15:41:43|4069.32
15:41:44|4069.33
15:41:45|4069.32
15:41:46|4069.33
15:41:47|4069.33
15:41:48|4069.33
15:41:49|4069.16
15:41:50|4069.01
15:41:51|4068.99
15:41:52|4068.15
15:41:53|4067.21
15:41:54|4067.21
15:41:55|4066.39
15:41:56|4066.79
15:41:57|4066.79
15:41:58|4066.55
15:41:59|4066.55
15:42:00|4066.53
15:42:01|4066.41
15:42:02|4065.78
15:42:03|4065.78
15:42:04|4065.78
15:42:05|4065.28
15:42:06|4065.55
15:42:07|4066.78
15:42:08|4066.79
15:42:09|4066.78
15:42:10|4066.78
15:42:11|4066.02
15:42:12|4065.67
15:42:13|4065.35
15:42:14|4066.
15:42:16|4066.
15:42:18|4066.22
15:42:20|4066.22
15:42:20|4066.22
15:42:21|4066.15
15:42:22|4065.7
15:42:23|4065.52
15:42:24|4064.74
15:42:26|4065.87
15:42:26|4066.14
15:42:27|4066.77
15:42:28|4066.75
15:42:29|4066.72
15:42:30|4066.73
15:42:31|4066.21
15:42:32|4066.02
15:42:34|4066.68
15:42:34|4067.17
15:42:35|4067.08
15:42:36|4069.03
15:42:37|4069.45
15:42:38|4069.57
15:42:39|4069.44
15:42:40|4069.2
15:42:42|4069.14
15:42:42|4069.14
15:42:43|4069.09
15:42:44|4069.43
15:42:45|4069.22
15:42:47|4069.54
15:42:47|4069.59
15:42:48|4070.42
15:42:50|4069.95
15:42:50|4069.72
15:42:51|4069.15
15:42:52|4069.14
15:42:53|4069.87
15:42:54|4069.33
15:42:55|4069.34
15:42:56|4069.34
15:42:58|4069.33
15:42:58|4068.07
15:42:59|4067.86
15:43:00|4068.51
15:43:01|4068.25
15:43:02|4068.21
15:43:03|4068.23
15:43:04|4068.23
15:43:05|4068.23
15:43:06|4069.45
15:43:07|4070.42
15:43:08|4069.85
15:43:09|4070.
15:43:10|4069.99
15:43:12|4070.36
15:43:13|4070.36
15:43:14|4070.41
15:43:16|4070.41
15:43:17|4070.33
15:43:18|4070.37
15:43:20|4070.23
15:43:21|4070.3
15:43:22|4070.26
15:43:23|4070.12
15:43:24|4070.21
15:43:25|4070.02
15:43:25|4070.1
15:43:26|4070.1
15:43:28|4069.81
15:43:29|4069.46
15:43:30|4067.96
15:43:31|4067.96
15:43:32|4067.95
15:43:33|4067.26
15:43:34|4067.57
15:43:34|4067.
15:43:36|4067.01
15:43:37|4067.01
15:43:38|4067.
15:43:39|4066.76
15:43:40|4067.54
15:43:41|4067.54
15:43:42|4067.54
15:43:43|4066.98
15:43:44|4066.76
15:43:45|4066.98
15:43:46|4066.98
15:43:47|4067.01
15:43:47|4067.04
15:43:48|4067.46
15:43:50|4067.47
15:43:51|4067.05
15:43:52|4067.21
15:43:53|4067.32
15:43:54|4067.4
15:43:55|4067.46
15:43:55|4067.47
15:43:57|4068.59
15:43:58|4069.97
15:43:59|4069.57
15:44:00|4067.78
15:44:01|4067.5
15:44:02|4067.21
15:44:03|4067.31
15:44:04|4067.47
15:44:04|4067.49
15:44:05|4067.49
15:44:07|4067.48
15:44:08|4067.49
15:44:09|4067.55
15:44:10|4067.55
15:44:11|4067.56
15:44:12|4068.78
15:44:13|4069.84
15:44:15|4069.7
15:44:16|4069.64
15:44:16|4069.38
15:44:19|4069.46
15:44:19|4069.38
15:44:21|4069.37
15:44:22|4068.98
15:44:22|4068.55
15:44:24|4068.54
15:44:24|4068.55
15:44:26|4068.55
15:44:27|4068.76
15:44:28|4068.75
15:44:30|4068.75
15:44:30|4068.75
15:44:31|4069.35
15:44:32|4070.17
15:44:33|4070.17
15:44:34|4070.17
15:44:35|4071.19
15:44:37|4072.78
15:44:37|4072.44
15:44:39|4072.8
15:44:40|4073.81
15:44:41|4074.46
15:44:42|4074.38
15:44:43|4074.34
15:44:44|4073.37
15:44:45|4073.38
15:44:47|4073.26
15:44:48|4072.07
15:44:49|4072.06
15:44:50|4073.14
15:44:51|4073.03
15:44:52|4072.76
15:44:53|4072.76
15:44:54|4072.77
15:44:55|4072.77
15:44:56|4072.77
15:44:57|4072.9
15:44:58|4073.11
15:44:59|4074.22
15:45:00|4074.21
15:45:01|4074.
15:45:02|4073.54
15:45:03|4074.09
15:45:03|4074.79
15:45:05|4074.73
15:45:06|4073.49
15:45:07|4073.45
15:45:08|4073.07
15:45:09|4072.83
15:45:10|4073.12
15:45:12|4073.53
15:45:12|4073.54
15:45:15|4072.08
15:45:15|4071.05
15:45:17|4072.39
15:45:19|4072.4
15:45:21|4072.4
15:45:22|4072.54
15:45:22|4072.4
15:45:24|4071.87
15:45:25|4072.14
15:45:26|4073.37
15:45:27|4073.54
15:45:28|4074.08
15:45:29|4074.08
15:45:30|4073.69
15:45:32|4073.5
15:45:32|4072.9
15:45:34|4072.56
15:45:34|4072.67
15:45:36|4073.35
15:45:38|4073.34
15:45:38|4074.56
15:45:39|4074.56
15:45:41|4074.42
15:45:42|4074.43
15:45:44|4074.77
15:45:44|4074.85
15:45:45|4074.85
15:45:46|4074.87
15:45:48|4074.86
15:45:48|4074.65
15:45:49|4074.74
15:45:50|4074.8
15:45:51|4073.7
15:45:52|4073.59
15:45:53|4073.58
15:45:55|4073.36
15:45:55|4073.35
15:45:56|4073.36
15:45:58|4073.35
15:45:58|4073.36
15:45:59|4073.36
15:46:00|4073.35
15:46:01|4075.71
15:46:02|4076.16
15:46:03|4076.16
15:46:04|4076.16
15:46:05|4076.16
15:46:07|4076.16
15:46:07|4077.54
15:46:08|4077.75
15:46:09|4077.77
15:46:10|4077.94
15:46:11|4077.93
15:46:12|4076.89
15:46:14|4077.12
15:46:16|4077.93
15:46:16|4077.94
15:46:18|4076.94
15:46:18|4076.91
15:46:19|4076.91
15:46:21|4076.9
15:46:21|4076.91
15:46:22|4078.92
15:46:24|4078.86
15:46:25|4077.12
15:46:26|4077.46
15:46:27|4077.47
15:46:28|4077.47
15:46:29|4077.58
15:46:30|4077.46
15:46:31|4076.92
15:46:32|4076.9
15:46:33|4076.9
15:46:35|4076.94
15:46:36|4077.04
15:46:37|4077.01
15:46:38|4076.4
15:46:39|4076.42
15:46:39|4076.95
15:46:41|4076.94
15:46:42|4077.
15:46:42|4076.41
15:46:44|4076.28
15:46:45|4076.28
15:46:46|4076.29
15:46:47|4076.4
15:46:48|4076.36
15:46:48|4076.64
15:46:50|4076.65
15:46:51|4077.45
15:46:52|4078.11
15:46:53|4077.47
15:46:54|4076.78
15:46:55|4076.78
15:46:56|4076.42
15:46:57|4076.42
15:46:58|4076.42
15:46:59|4076.41
15:47:00|4077.22
15:47:00|4077.
15:47:02|4078.32
15:47:02|4078.53
15:47:04|4078.54
15:47:04|4078.53
15:47:06|4078.53
15:47:07|4078.34
15:47:07|4077.09
15:47:09|4076.42
15:47:09|4076.72
15:47:11|4075.74
15:47:11|4075.74
15:47:13|4076.25
15:47:14|4076.26
15:47:15|4076.25
15:47:17|4075.76
15:47:19|4075.77
15:47:19|4075.77
15:47:20|4075.73
15:47:21|4074.12
15:47:22|4074.13
15:47:23|4074.34
15:47:25|4074.23
15:47:26|4075.
15:47:27|4074.97
15:47:28|4074.98
15:47:29|4074.97
15:47:30|4074.53
15:47:31|4074.57
15:47:32|4074.45
15:47:33|4074.79
15:47:34|4074.63
15:47:35|4074.64
15:47:36|4074.64
15:47:38|4074.7
15:47:39|4074.68
15:47:40|4074.69
15:47:41|4074.69
15:47:42|4074.97
15:47:43|4074.98
15:47:44|4074.97
15:47:45|4074.14
15:47:46|4073.47
15:47:47|4073.37
15:47:48|4072.58
15:47:49|4072.25
15:47:50|4072.
15:47:51|4072.5
15:47:52|4072.62
15:47:53|4072.93
15:47:54|4071.4
15:47:55|4071.4
15:47:56|4071.4
15:47:57|4071.62
15:47:58|4071.03
15:47:59|4070.78
15:48:00|4070.24
15:48:01|4070.
15:48:02|4070.01
15:48:03|4070.79
15:48:04|4069.78
15:48:05|4069.46
15:48:06|4069.45
15:48:07|4068.56
15:48:08|4068.38
15:48:09|4067.89
15:48:10|4068.55
15:48:11|4067.73
15:48:12|4067.29
15:48:13|4066.83
15:48:14|4066.79
15:48:15|4066.11
15:48:16|4066.
15:48:18|4065.87
15:48:20|4064.54
15:48:21|4063.65
15:48:22|4063.65
15:48:24|4065.13
15:48:24|4066.
15:48:25|4065.95
15:48:26|4067.01
15:48:28|4066.76
15:48:28|4066.36
15:48:29|4066.36
15:48:30|4066.19
15:48:31|4066.19
15:48:32|4066.35
15:48:33|4066.67
15:48:34|4067.87
15:48:35|4068.29
15:48:36|4069.26
15:48:37|4068.62
15:48:38|4068.47
15:48:39|4067.68
15:48:40|4067.32
15:48:41|4066.9
15:48:42|4066.37
15:48:44|4066.2
15:48:44|4066.19
15:48:45|4065.71
15:48:46|4065.
15:48:47|4065.32
15:48:48|4065.3
15:48:50|4065.54
15:48:51|4066.
15:48:52|4066.07
15:48:53|4066.08
15:48:54|4066.
15:48:55|4065.9
15:48:56|4065.61
15:48:57|4065.86
15:48:58|4065.87
15:48:59|4065.6
15:49:00|4065.33
15:49:01|4065.03
15:49:02|4064.06
15:49:04|4065.08
15:49:05|4065.48
15:49:06|4065.48
15:49:07|4065.16
15:49:08|4065.17
15:49:08|4065.25
15:49:10|4065.09
15:49:11|4065.09
15:49:12|4065.1
15:49:13|4064.86
15:49:14|4064.8
15:49:15|4064.64
15:49:15|4064.79
15:49:17|4065.11
15:49:19|4064.51
15:49:19|4063.85
15:49:22|4063.64
15:49:22|4063.64
15:49:24|4063.63
15:49:25|4063.15
15:49:26|4063.07
15:49:27|4063.01
15:49:28|4063.01
15:49:29|4063.01
15:49:30|4063.01
15:49:31|4062.65
15:49:32|4062.4
15:49:33|4062.59
15:49:34|4063.05
15:49:36|4062.59
15:49:37|4062.58
15:49:38|4062.63
15:49:39|4062.78
15:49:40|4062.8
15:49:40|4062.89
15:49:42|4062.98
15:49:43|4063.86
15:49:43|4064.42
15:49:45|4064.41
15:49:46|4064.41
15:49:46|4064.37
15:49:48|4064.08
15:49:49|4064.08
15:49:50|4064.94
15:49:52|4065.7
15:49:52|4065.51
15:49:53|4065.71
15:49:54|4065.27
15:49:55|4067.91
15:49:56|4068.42
15:49:57|4068.42
15:49:58|4068.97
15:49:59|4068.22
15:50:01|4067.5
15:50:01|4066.22
15:50:02|4066.22
15:50:04|4066.92
15:50:04|4066.31
15:50:05|4066.24
15:50:06|4066.32
15:50:08|4066.87
15:50:09|4067.21
15:50:11|4068.3
15:50:11|4068.3
15:50:12|4068.3
15:50:13|4069.33
15:50:14|4069.58
15:50:15|4069.57
15:50:16|4069.58
15:50:17|4069.58
15:50:19|4069.57
15:50:20|4068.51
15:50:22|4068.5
15:50:23|4068.59
15:50:24|4068.6
15:50:25|4067.52
15:50:26|4067.5
15:50:27|4067.07
15:50:28|4067.61
15:50:29|4067.14
15:50:30|4066.73
15:50:32|4066.79
15:50:34|4066.52
15:50:35|4066.33
15:50:36|4066.1
15:50:37|4066.1
15:50:38|4066.1
15:50:40|4066.03
15:50:40|4066.05
15:50:41|4066.1
15:50:42|4066.06
15:50:44|4065.99
15:50:44|4066.75
15:50:45|4066.79
15:50:46|4067.73
15:50:47|4068.09
15:50:48|4068.1
15:50:49|4068.96
15:50:50|4068.52
15:50:51|4068.73
15:50:52|4068.73
15:50:53|4067.77
15:50:54|4067.27
15:50:55|4067.01
15:50:56|4067.01
15:50:58|4067.01
15:50:58|4067.03
15:50:59|4067.4
15:51:00|4067.39
15:51:01|4067.33
15:51:02|4067.33
15:51:03|4067.32
15:51:04|4067.32
15:51:06|4067.32
15:51:07|4067.33
15:51:07|4067.35
15:51:08|4068.29
15:51:10|4069.09
15:51:10|4069.09
15:51:11|4068.15
15:51:12|4069.06
15:51:14|4067.67
15:51:14|4066.81
15:51:15|4066.49
15:51:16|4066.71
15:51:17|4067.01
15:51:18|4066.89
15:51:21|4066.74
15:51:21|4066.74
15:51:23|4066.74
15:51:25|4066.73
15:51:25|4066.37
15:51:26|4067.82
15:51:27|4067.48
15:51:29|4067.25
15:51:30|4067.03
15:51:31|4067.55
15:51:32|4067.05
15:51:33|4066.35
15:51:34|4066.01
15:51:35|4066.01
15:51:36|4066.
15:51:37|4066.
15:51:38|4066.
15:51:39|4065.99
15:51:40|4065.99
15:51:41|4065.88
15:51:42|4065.88
15:51:43|4066.03
15:51:44|4068.02
15:51:45|4068.36
15:51:46|4068.36
15:51:47|4068.23
15:51:48|4068.87
15:51:49|4068.96
15:51:50|4069.67
15:51:51|4069.46
15:51:52|4069.46
15:51:53|4069.45
15:51:54|4069.46
15:51:55|4069.26
15:51:57|4069.46
15:51:58|4069.61
15:51:59|4069.62
15:52:00|4069.35
15:52:01|4069.34
15:52:02|4069.35
15:52:03|4069.35
15:52:04|4069.34
15:52:05|4071.02
15:52:06|4071.07
15:52:06|4070.89
15:52:07|4070.86
15:52:09|4070.92
15:52:10|4070.2
15:52:11|4069.87
15:52:12|4070.92
15:52:13|4070.9
15:52:13|4070.87
15:52:15|4071.06
15:52:16|4071.78
15:52:17|4072.86
15:52:18|4072.85
15:52:19|4072.85
15:52:20|4072.84
15:52:22|4072.85
15:52:23|4073.91
15:52:24|4073.59
15:52:26|4073.52
15:52:27|4073.54
15:52:28|4073.69
15:52:29|4073.69
15:52:30|4073.33
15:52:31|4073.64
15:52:32|4071.82
15:52:33|4072.42
15:52:34|4072.42
15:52:36|4073.25
15:52:37|4073.09
15:52:38|4073.09
15:52:39|4073.08
15:52:40|4072.54
15:52:42|4072.28
15:52:42|4072.54
15:52:43|4072.73
15:52:44|4072.61
15:52:45|4072.62
15:52:46|4072.62
15:52:47|4072.62
15:52:48|4072.62
15:52:50|4072.61
15:52:51|4072.62
15:52:51|4072.62
15:52:52|4072.62
15:52:53|4072.62
15:52:54|4072.62
15:52:56|4072.7
15:52:57|4072.42
15:52:57|4072.43
15:52:58|4072.43
15:53:00|4072.69
15:53:01|4072.81
15:53:01|4072.8
15:53:02|4072.81
15:53:03|4072.44
15:53:04|4072.44
15:53:05|4072.44
15:53:07|4072.42
15:53:07|4072.44
15:53:08|4072.46
15:53:09|4072.62
15:53:10|4072.63
15:53:12|4072.63
15:53:12|4074.79
15:53:13|4075.46
15:53:15|4075.56
15:53:16|4075.56
15:53:17|4075.56
15:53:18|4075.69
15:53:19|4075.69
15:53:20|4075.96
15:53:22|4076.98
15:53:24|4076.81
15:53:24|4076.58
15:53:25|4076.58
15:53:27|4076.58
15:53:28|4076.58
15:53:29|4076.57
15:53:30|4075.27
15:53:31|4075.28
15:53:33|4077.57
15:53:34|4078.53
15:53:35|4077.78
15:53:36|4078.53
15:53:37|4078.54
15:53:38|4078.72
15:53:39|4077.8
15:53:40|4078.21
15:53:41|4078.17
15:53:42|4077.54
15:53:43|4076.58
15:53:44|4076.16
15:53:45|4076.16
15:53:46|4076.15
15:53:47|4076.36
15:53:48|4077.09
15:53:49|4077.01
15:53:50|4077.99
15:53:51|4078.
15:53:53|4077.75
15:53:54|4077.44
15:53:55|4077.25
15:53:56|4077.24
15:53:57|4077.24
15:53:58|4077.24
15:53:59|4075.56
15:54:00|4075.35
15:54:01|4075.33
15:54:02|4075.77
15:54:03|4076.11
15:54:04|4076.12
15:54:05|4076.18
15:54:06|4076.18
15:54:07|4076.9
15:54:08|4075.86
15:54:09|4076.16
15:54:10|4076.25
15:54:11|4076.08
15:54:12|4075.99
15:54:13|4075.8
15:54:14|4073.36
15:54:15|4073.93
15:54:16|4072.61
15:54:18|4072.6
15:54:19|4071.13
15:54:20|4071.12
15:54:21|4071.13
15:54:22|4071.01
15:54:24|4070.36
15:54:26|4071.46
15:54:27|4071.17
15:54:28|4070.84
15:54:29|4071.25
15:54:30|4070.76
15:54:31|4071.27
15:54:33|4072.47
15:54:34|4072.09
15:54:35|4072.08
15:54:36|4072.09
15:54:37|4072.39
15:54:38|4072.39
15:54:39|4072.37
15:54:40|4072.08
15:54:41|4073.71
15:54:42|4072.82
15:54:43|4072.43
15:54:44|4071.68
15:54:45|4071.33
15:54:46|4071.33
15:54:47|4071.33
15:54:48|4070.77
15:54:49|4070.88
15:54:50|4070.88
15:54:51|4070.87
15:54:52|4070.88
15:54:53|4070.88
15:54:54|4070.87
15:54:55|4071.23
15:54:56|4070.51
15:54:57|4070.76
15:54:58|4070.53
15:54:59|4070.53
15:55:00|4070.37
15:55:00|4068.82
15:55:02|4068.46
15:55:03|4068.41
15:55:04|4069.63
15:55:05|4069.52
15:55:06|4068.56
15:55:07|4069.19
15:55:08|4069.51
15:55:10|4070.12
15:55:10|4069.52
15:55:12|4069.51
15:55:12|4068.91
15:55:14|4069.48
15:55:15|4070.91
15:55:16|4072.62
15:55:16|4073.6
15:55:18|4073.85
15:55:18|4075.21
15:55:19|4075.29
15:55:21|4074.86
15:55:21|4074.19
15:55:23|4073.77
15:55:25|4074.02
15:55:26|4074.96
15:55:27|4074.42
15:55:28|4073.93
15:55:29|4073.7
15:55:31|4073.6
15:55:33|4072.42
15:55:34|4073.91
15:55:35|4072.21
15:55:36|4072.21
15:55:37|4072.22
15:55:38|4072.22
15:55:38|4072.22
15:55:40|4073.38
15:55:41|4073.67
15:55:42|4074.56
15:55:42|4074.14
15:55:43|4074.14
15:55:45|4074.42
15:55:45|4074.82
15:55:46|4074.42
15:55:48|4074.75
15:55:49|4075.58
15:55:50|4076.25
15:55:50|4076.51
15:55:52|4076.8
15:55:52|4076.74
15:55:54|4076.33
15:55:54|4076.33
15:55:55|4076.33
15:55:56|4076.33
15:55:57|4076.32
15:55:59|4076.33
15:56:00|4076.33
15:56:01|4076.33
15:56:02|4076.33
15:56:02|4076.33
15:56:04|4076.25
15:56:05|4076.26
15:56:06|4076.26
15:56:07|4076.25
15:56:08|4075.08
15:56:09|4074.05
15:56:10|4074.06
15:56:11|4074.06
15:56:11|4074.55
15:56:12|4074.06
15:56:14|4074.06
15:56:14|4073.73
15:56:16|4073.74
15:56:17|4074.15
15:56:17|4074.07
15:56:19|4074.06
15:56:20|4073.68
15:56:21|4072.54
15:56:22|4073.56
15:56:23|4073.1
15:56:24|4071.13
15:56:26|4070.81
15:56:27|4070.57
15:56:29|4069.57
15:56:30|4070.
15:56:31|4070.01
15:56:32|4069.01
15:56:33|4069.
15:56:34|4068.04
15:56:35|4068.04
15:56:36|4068.06
15:56:37|4068.2
15:56:38|4067.77
15:56:39|4067.16
15:56:40|4067.19
15:56:41|4066.59
15:56:42|4067.03
15:56:43|4066.51
15:56:44|4066.31
15:56:45|4066.31
15:56:46|4066.11
15:56:47|4065.89
15:56:48|4065.74
15:56:49|4066.09
15:56:50|4066.08
15:56:51|4065.56
15:56:52|4064.41
15:56:54|4064.22
15:56:55|4064.22
15:56:55|4064.02
15:56:57|4063.54
15:56:57|4064.55
15:56:59|4064.23
15:56:59|4063.71
15:57:01|4063.56
15:57:02|4065.23
15:57:03|4065.53
15:57:04|4064.95
15:57:06|4063.96
15:57:06|4063.97
15:57:07|4063.97
15:57:08|4063.97
15:57:09|4063.96
15:57:11|4064.31
15:57:12|4064.38
15:57:13|4064.38
15:57:13|4064.38
15:57:14|4064.39
15:57:15|4064.38
15:57:16|4064.39
15:57:18|4065.27
15:57:18|4065.31
15:57:20|4065.3
15:57:20|4064.43
15:57:22|4065.22
15:57:22|4065.25
15:57:23|4065.23
15:57:24|4065.19
15:57:27|4065.15
15:57:28|4065.42
15:57:29|4065.42
15:57:29|4065.42
15:57:31|4065.15
15:57:31|4066.28
15:57:32|4067.38
15:57:33|4067.81
15:57:34|4066.43
15:57:35|4067.17
15:57:37|4066.59
15:57:38|4065.93
15:57:39|4065.98
15:57:40|4065.47
15:57:41|4065.49
15:57:42|4065.91
15:57:43|4065.93
15:57:44|4065.8
15:57:45|4065.19
15:57:46|4064.61
15:57:48|4064.62
15:57:48|4064.71
15:57:49|4064.07
15:57:50|4064.27
15:57:51|4064.27
15:57:52|4065.03
15:57:53|4065.45
15:57:54|4065.46
15:57:56|4065.42
15:57:56|4065.4
15:57:57|4065.81
15:57:58|4067.33
15:57:59|4067.99
15:58:00|4068.74
15:58:01|4068.67
15:58:02|4068.51
15:58:03|4069.31
15:58:04|4069.31
15:58:05|4069.31
15:58:06|4069.31
15:58:07|4070.14
15:58:08|4070.15
15:58:09|4071.69
15:58:10|4070.94
15:58:11|4070.93
15:58:12|4070.94
15:58:13|4072.34
15:58:14|4073.65
15:58:15|4074.47
15:58:16|4074.64
15:58:17|4073.09
15:58:18|4072.94
15:58:19|4073.38
15:58:20|4073.33
15:58:21|4073.74
15:58:22|4073.74
15:58:23|4073.39
15:58:24|4072.88
15:58:25|4071.3
15:58:27|4070.37
15:58:28|4070.16
15:58:30|4070.39
15:58:32|4070.01
15:58:33|4070.01
15:58:34|4070.01
15:58:35|4070.
15:58:36|4069.45
15:58:37|4069.43
15:58:38|4069.8
15:58:39|4070.
15:58:40|4070.35
15:58:41|4070.03
15:58:42|4069.83
15:58:43|4068.69
15:58:44|4069.08
15:58:45|4069.03
15:58:46|4070.67
15:58:47|4070.43
15:58:48|4069.6
15:58:49|4069.67
15:58:50|4069.69
15:58:51|4069.68
15:58:52|4067.77
15:58:53|4067.87
15:58:54|4067.6
15:58:55|4067.67
15:58:56|4068.31
15:58:57|4067.7
15:58:58|4067.7
15:58:59|4067.71
15:59:00|4066.74
15:59:02|4066.36
15:59:03|4066.51
15:59:03|4065.83
15:59:05|4065.31
15:59:06|4065.01
15:59:07|4064.72
15:59:08|4064.72
15:59:08|4065.84
15:59:10|4065.83
15:59:11|4066.02
15:59:12|4066.3
15:59:13|4066.3
15:59:14|4066.9
15:59:15|4066.39
15:59:16|4066.8
15:59:16|4066.79
15:59:18|4065.44
15:59:19|4064.91
15:59:20|4064.9
15:59:21|4064.5
15:59:21|4064.47
15:59:22|4064.51
15:59:24|4065.39
15:59:25|4065.98
15:59:26|4064.59
15:59:27|4065.05
15:59:28|4064.46
15:59:30|4063.9
15:59:31|4063.9
15:59:32|4063.9
15:59:34|4064.42
15:59:35|4064.27
15:59:36|4063.87
15:59:37|4064.26
15:59:38|4063.67
15:59:39|4063.81
15:59:40|4063.89
15:59:41|4064.51
15:59:42|4064.05
15:59:43|4064.42
15:59:44|4064.04
15:59:45|4064.22
15:59:46|4064.67
15:59:47|4064.94
15:59:48|4065.77
15:59:49|4065.25
15:59:50|4065.25
15:59:51|4064.84
15:59:52|4064.19
15:59:53|4064.61
15:59:54|4064.27
15:59:55|4064.36
15:59:56|4064.27
15:59:57|4063.91
15:59:58|4063.95
15:59:59|4063.95
16:00:00|4063.95
16:00:01|4063.95
16:00:02|4064.03
16:00:03|4063.96
16:00:04|4063.91
16:00:05|4063.95
16:00:07|4063.89
16:00:08|4063.89
16:00:08|4063.93
16:00:10|4063.21
16:00:10|4063.09
16:00:12|4063.23
16:00:12|4063.36
16:00:14|4062.8
16:00:15|4063.29
16:00:16|4063.12
16:00:17|4063.17
16:00:18|4064.93
16:00:19|4064.84
16:00:20|4064.86
16:00:21|4064.58
16:00:21|4064.6
16:00:23|4065.25
16:00:24|4067.39
16:00:24|4069.27
16:00:26|4069.98
16:00:27|4070.54
16:00:28|4069.53
16:00:30|4069.88
16:00:32|4068.26
16:00:32|4066.31
16:00:34|4066.01
16:00:36|4065.24
16:00:37|4066.22
16:00:38|4066.66
16:00:39|4066.53
16:00:41|4065.58
16:00:42|4065.17
16:00:42|4065.17
16:00:44|4064.89
16:00:45|4064.92
16:00:46|4064.32
16:00:47|4063.8
16:00:48|4064.52
16:00:49|4063.5
16:00:50|4063.67
16:00:50|4064.1
16:00:52|4063.25
16:00:53|4063.41
16:00:53|4062.96
16:00:54|4062.44
16:00:56|4061.9
16:00:56|4061.83
16:00:58|4060.
16:00:58|4061.38
16:01:00|4061.03
16:01:00|4061.25
16:01:02|4058.64
16:01:03|4060.26
16:01:04|4059.97
16:01:05|4059.91
16:01:06|4060.24
16:01:06|4059.75
16:01:08|4059.53
16:01:09|4059.1
16:01:10|4058.83
16:01:11|4057.08
16:01:12|4058.61
16:01:13|4058.56
16:01:15|4058.41
16:01:15|4057.08
16:01:16|4055.91
16:01:17|4056.87
16:01:18|4056.32
16:01:19|4055.68
16:01:20|4056.36
16:01:21|4055.27
16:01:23|4055.27
16:01:23|4055.27
16:01:24|4055.68
16:01:26|4056.91
16:01:26|4056.88
16:01:27|4056.68
16:01:28|4056.51
16:01:31|4055.68
16:01:31|4055.73
16:01:32|4057.85
16:01:34|4058.08
16:01:36|4057.86
16:01:38|4056.45
16:01:39|4055.
16:01:40|4055.
16:01:42|4054.88
16:01:42|4054.81
16:01:44|4054.67
16:01:44|4055.63
16:01:45|4055.36
16:01:46|4054.97
16:01:47|4054.43
16:01:48|4054.
16:01:49|4052.78
16:01:50|4053.21
16:01:52|4053.61
16:01:53|4053.19
16:01:53|4053.33
16:01:55|4052.88
16:01:56|4051.79
16:01:56|4053.67
16:01:57|4052.47
16:01:58|4053.23
16:01:59|4053.19
16:02:00|4052.98
16:02:03|4056.14
16:02:03|4057.69
16:02:04|4058.56
16:02:05|4059.18
16:02:06|4058.52
16:02:08|4059.9
16:02:08|4060.51
16:02:09|4059.6
16:02:10|4059.37
16:02:11|4061.29
16:02:12|4060.79
16:02:14|4059.49
16:02:15|4061.27
16:02:16|4063.34
16:02:17|4063.36
16:02:18|4061.85
16:02:19|4064.34
16:02:20|4064.79
16:02:21|4063.6
16:02:22|4063.34
16:02:23|4063.14
16:02:24|4063.37
16:02:25|4061.5
16:02:26|4061.29
16:02:27|4060.64
16:02:28|4059.88
16:02:29|4059.48
16:02:30|4059.27
16:02:32|4059.19
16:02:34|4058.21
16:02:36|4059.88
16:02:36|4060.39
16:02:37|4059.08
16:02:38|4059.12
16:02:39|4058.84
16:02:41|4058.63
16:02:42|4059.5
16:02:43|4055.2
16:02:44|4054.54
16:02:45|4052.02
16:02:46|4053.59
16:02:47|4053.56
16:02:48|4054.66
16:02:49|4054.26
16:02:50|4052.54
16:02:51|4054.03
16:02:52|4054.22
16:02:53|4053.17
16:02:54|4053.2
16:02:55|4053.2
16:02:56|4055.59
16:02:57|4059.69
16:02:58|4058.42
16:02:59|4056.34
16:03:01|4059.15
16:03:02|4057.85
16:03:03|4059.16
16:03:05|4058.62
16:03:06|4056.91
16:03:06|4057.5
16:03:07|4057.49
16:03:08|4056.73
16:03:09|4056.92
16:03:11|4058.79
16:03:13|4057.56
16:03:13|4056.58
16:03:15|4055.46
16:03:15|4055.76
16:03:16|4057.43
16:03:18|4057.63
16:03:18|4056.58
16:03:19|4056.56
16:03:20|4056.07
16:03:21|4056.08
16:03:22|4055.64
16:03:23|4052.29
16:03:25|4054.81
16:03:25|4054.53
16:03:26|4053.74
16:03:27|4052.09
16:03:28|4054.
16:03:29|4052.81
16:03:30|4052.81
16:03:32|4053.04
16:03:34|4054.57
16:03:36|4054.19
16:03:37|4053.29
16:03:38|4053.08
16:03:40|4053.21
16:03:41|4053.31
16:03:42|4053.68
16:03:43|4052.65
16:03:43|4052.91
16:03:44|4052.91
16:03:46|4051.48
16:03:47|4051.85
16:03:49|4051.16
16:03:49|4050.32
16:03:51|4050.91
16:03:53|4050.39
16:03:53|4050.43
16:03:54|4051.4
16:03:55|4052.33
16:03:56|4052.92
16:03:57|4052.41
16:03:58|4052.43
16:03:59|4051.59
16:04:01|4049.36
16:04:02|4049.
16:04:03|4047.88
16:04:04|4047.37
16:04:05|4047.24
16:04:06|4048.53
16:04:07|4047.48
16:04:08|4047.82
16:04:09|4049.78
16:04:10|4050.68
16:04:11|4051.33
16:04:12|4050.9
16:04:13|4052.47
16:04:14|4052.07
16:04:15|4051.93
16:04:16|4052.67
16:04:17|4052.67
16:04:18|4055.01
16:04:19|4055.01
16:04:20|4053.98
16:04:21|4054.32
16:04:22|4054.28
16:04:24|4053.76
16:04:26|4053.03
16:04:27|4053.5
16:04:28|4053.51
16:04:28|4053.88
16:04:30|4054.3
16:04:31|4054.3
16:04:32|4054.42
16:04:34|4054.32
16:04:36|4055.57
16:04:37|4056.82
16:04:37|4056.91
16:04:38|4056.37
16:04:40|4056.83
16:04:40|4056.87
16:04:41|4056.86
16:04:43|4057.17
16:04:44|4058.58
16:04:45|4059.99
16:04:46|4060.66
16:04:47|4060.67
16:04:48|4060.66
16:04:50|4060.66
16:04:50|4060.22
16:04:52|4060.21
16:04:52|4060.22
16:04:53|4058.91
16:04:55|4058.68
16:04:55|4058.22
16:04:56|4057.69
16:04:57|4055.81
16:04:58|4056.4
16:04:59|4057.49
16:05:00|4056.06
16:05:01|4056.36
16:05:02|4057.33
16:05:03|4057.68
16:05:04|4057.15
16:05:05|4057.16
16:05:06|4057.16
16:05:07|4059.68
16:05:08|4059.99
16:05:10|4060.61
16:05:11|4061.11
16:05:11|4061.14
16:05:12|4060.7
16:05:13|4062.13
16:05:14|4063.11
16:05:16|4063.14
16:05:16|4063.04
16:05:17|4063.56
16:05:18|4064.28
16:05:19|4064.99
16:05:20|4065.
16:05:21|4065.
16:05:22|4064.45
16:05:23|4064.46
16:05:25|4065.01
16:05:25|4064.64
16:05:26|4063.77
16:05:27|4067.09
16:05:28|4067.86
16:05:29|4064.98
16:05:31|4066.78
16:05:31|4066.03
16:05:32|4066.71
16:05:33|4065.93
16:05:35|4067.36
16:05:36|4067.69
16:05:38|4067.98
16:05:39|4067.85
16:05:40|4067.77
16:05:41|4068.13
16:05:42|4068.31
16:05:44|4068.6
16:05:45|4068.59
16:05:46|4068.6
16:05:47|4069.96
16:05:48|4069.86
16:05:49|4070.38
16:05:50|4071.14
16:05:51|4071.47
16:05:52|4070.58
16:05:53|4070.07
16:05:54|4069.83
16:05:55|4069.56
16:05:56|4068.77
16:05:56|4069.04
16:05:57|4070.28
16:05:59|4070.89
16:06:00|4070.12
16:06:02|4069.8
16:06:03|4070.
16:06:03|4070.21
16:06:04|4070.21
16:06:05|4068.29
16:06:06|4068.3
16:06:07|4068.3
16:06:08|4068.3
16:06:10|4068.29
16:06:10|4068.3
16:06:12|4068.3
16:06:12|4069.43
16:06:14|4071.12
16:06:15|4071.55
16:06:15|4071.22
16:06:16|4071.56
16:06:17|4071.55
16:06:18|4071.55
16:06:19|4071.55
16:06:20|4071.53
16:06:23|4069.42
16:06:24|4069.43
16:06:24|4068.92
16:06:25|4068.92
16:06:26|4069.
16:06:27|4069.
16:06:28|4069.39
16:06:29|4069.39
16:06:30|4069.39
16:06:31|4069.38
16:06:32|4069.38
16:06:34|4068.72
16:06:35|4067.33
16:06:37|4067.56
16:06:38|4066.61
16:06:40|4066.43
16:06:41|4064.86
16:06:42|4063.14
16:06:43|4062.95
16:06:43|4062.57
16:06:45|4063.06
16:06:46|4062.55
16:06:47|4062.08
16:06:48|4061.46
16:06:49|4062.03
16:06:50|4063.59
16:06:51|4063.52
16:06:52|4063.5
16:06:53|4063.16
16:06:54|4063.16
16:06:55|4063.26
16:06:55|4062.47
16:06:57|4062.48
16:06:58|4062.47
16:06:59|4062.48
16:07:00|4062.48
16:07:01|4064.9
16:07:02|4065.1
16:07:03|4065.1
16:07:04|4065.11
16:07:05|4065.11
16:07:05|4065.4
16:07:08|4067.52
16:07:09|4068.6
16:07:09|4068.35
16:07:10|4067.
16:07:12|4067.22
16:07:12|4067.22
16:07:13|4067.22
16:07:15|4067.22
16:07:15|4067.24
16:07:16|4067.23
16:07:18|4068.6
16:07:19|4069.28
16:07:19|4069.26
16:07:20|4068.47
16:07:21|4068.08
16:07:22|4067.5
16:07:23|4067.5
16:07:25|4067.22
16:07:25|4065.42
16:07:27|4066.02
16:07:28|4066.47
16:07:28|4065.26
16:07:29|4065.8
16:07:32|4066.49
16:07:33|4066.01
16:07:34|4065.34
16:07:35|4065.31
16:07:37|4065.32
16:07:38|4065.62
16:07:39|4065.33
16:07:40|4065.35
16:07:41|4065.36
16:07:42|4065.36
16:07:43|4064.63
16:07:44|4064.14
16:07:45|4064.12
16:07:46|4063.77
16:07:48|4062.91
16:07:49|4062.42
16:07:50|4062.43
16:07:51|4063.73
16:07:52|4063.71
16:07:53|4064.51
16:07:54|4065.47
16:07:55|4065.59
16:07:56|4066.01
16:07:57|4066.46
16:07:58|4067.38
16:07:59|4069.16
16:08:00|4068.68
16:08:01|4069.32
16:08:02|4069.3
16:08:04|4068.3
16:08:04|4068.16
16:08:06|4067.72
16:08:06|4068.14
16:08:07|4069.52
16:08:09|4069.51
16:08:10|4068.95
16:08:10|4068.56
16:08:12|4069.25
16:08:12|4069.23
16:08:14|4068.8
16:08:14|4068.56
16:08:16|4066.78
16:08:17|4066.5
16:08:18|4066.64
16:08:19|4066.78
16:08:19|4067.11
16:08:20|4067.12
16:08:22|4068.94
16:08:23|4069.21
16:08:24|4068.97
16:08:25|4068.97
16:08:26|4068.61
16:08:27|4068.47
16:08:28|4070.13
16:08:29|4070.71
16:08:30|4069.99
16:08:31|4070.48
16:08:32|4070.21
16:08:33|4070.07
16:08:34|4070.06
16:08:35|4070.07
16:08:36|4070.07
16:08:37|4070.38
16:08:38|4070.77
16:08:40|4070.38
16:08:41|4070.21
16:08:42|4069.77
16:08:44|4069.81
16:08:46|4068.58
16:08:46|4068.04
16:08:48|4068.66
16:08:49|4068.64
16:08:50|4068.17
16:08:51|4068.99
16:08:52|4068.64
16:08:53|4069.04
16:08:54|4069.8
16:08:55|4069.8
16:08:56|4070.21
16:08:57|4069.83
16:08:58|4070.18
16:08:59|4070.17
16:09:00|4070.67
16:09:01|4070.45
16:09:02|4070.45
16:09:03|4069.26
16:09:04|4069.06
16:09:05|4069.03
16:09:06|4069.04
16:09:07|4069.04
16:09:08|4070.23
16:09:09|4070.61
16:09:10|4071.36
16:09:11|4071.56
16:09:12|4071.
16:09:13|4071.47
16:09:15|4072.4
16:09:16|4072.1
16:09:17|4072.1
16:09:18|4072.08
16:09:19|4073.2
16:09:20|4073.06
16:09:21|4073.69
16:09:22|4073.29
16:09:23|4074.55
16:09:24|4074.62
16:09:25|4074.44
16:09:26|4074.32
16:09:27|4073.67
16:09:28|4073.88
16:09:29|4073.29
16:09:30|4072.39
16:09:31|4072.37
16:09:32|4072.84
16:09:33|4072.75
16:09:34|4073.04
16:09:35|4072.88
16:09:36|4072.88
16:09:37|4072.91
16:09:39|4072.96
16:09:41|4072.38
16:09:42|4070.28
16:09:43|4070.03
16:09:44|4071.07
16:09:45|4071.38
16:09:47|4072.15
16:09:48|4072.14
16:09:49|4071.65
16:09:50|4071.66
16:09:51|4072.37
16:09:52|4072.38
16:09:53|4072.15
16:09:54|4071.46
16:09:55|4070.81
16:09:56|4070.81
16:09:57|4070.8
16:09:58|4070.59
16:09:59|4071.09
16:10:00|4071.82
16:10:02|4072.05
16:10:02|4071.22
16:10:03|4071.33
16:10:05|4070.58
16:10:06|4070.46
16:10:07|4069.97
16:10:07|4070.73
16:10:08|4071.66
16:10:11|4071.43
16:10:11|4071.43
16:10:12|4071.01
16:10:13|4072.15
16:10:14|4072.21
16:10:15|4072.22
16:10:16|4072.93
16:10:17|4072.53
16:10:18|4071.5
16:10:19|4071.11
16:10:20|4070.16
16:10:21|4070.15
16:10:22|4070.69
16:10:23|4071.46
16:10:24|4071.46
16:10:25|4072.66
16:10:26|4072.41
16:10:27|4071.48
16:10:28|4071.48
16:10:29|4071.47
16:10:30|4071.45
16:10:31|4071.53
16:10:33|4070.54
16:10:34|4071.09
16:10:34|4070.84
16:10:36|4071.08
16:10:37|4071.06
16:10:38|4071.05
16:10:40|4071.05
16:10:41|4071.43
16:10:41|4072.67
16:10:43|4073.66
16:10:44|4073.7
16:10:45|4073.68
16:10:46|4073.68
16:10:48|4073.68
16:10:49|4073.74
16:10:50|4073.69
16:10:51|4073.7
16:10:52|4073.7
16:10:53|4075.41
16:10:54|4073.74
16:10:55|4073.29
16:10:56|4072.13
16:10:57|4071.1
16:10:58|4070.13
16:11:00|4069.53
16:11:01|4069.7
16:11:01|4069.97
16:11:02|4068.64
16:11:04|4067.06
16:11:04|4067.
16:11:06|4066.99
16:11:06|4066.23
16:11:07|4066.13
16:11:10|4065.03
16:11:11|4065.03
16:11:11|4064.14
16:11:12|4064.15
16:11:13|4062.04
16:11:14|4061.45
16:11:16|4061.56
16:11:16|4063.56
16:11:17|4062.64
16:11:19|4063.28
16:11:20|4063.19
16:11:21|4064.27
16:11:21|4062.69
16:11:22|4062.24
16:11:23|4063.12
16:11:24|4063.09
16:11:25|4062.01
16:11:27|4061.25
16:11:27|4060.97
16:11:28|4061.18
16:11:29|4061.58
16:11:30|4063.34
16:11:32|4063.53
16:11:33|4063.83
16:11:33|4063.54
16:11:34|4063.86
16:11:35|4065.54
16:11:36|4065.23
16:11:37|4066.04
16:11:39|4066.64
16:11:41|4066.57
16:11:41|4065.48
16:11:43|4065.53
16:11:44|4065.82
16:11:45|4065.83
16:11:47|4065.01
16:11:48|4064.66
16:11:49|4064.66
16:11:51|4065.42
16:11:53|4066.56
16:11:53|4065.35
16:11:54|4064.67
16:11:55|4063.91
16:11:57|4062.83
16:11:57|4062.85
16:11:58|4062.97
16:11:59|4062.29
16:12:01|4062.37
16:12:02|4063.39
16:12:03|4064.5
16:12:04|4064.99
16:12:05|4064.94
16:12:06|4064.52
16:12:07|4064.52
16:12:08|4064.52
16:12:09|4064.52
16:12:10|4064.51
16:12:11|4064.52
16:12:12|4063.89
16:12:13|4064.21
16:12:14|4064.21
16:12:16|4063.34
16:12:17|4062.96
16:12:18|4063.73
16:12:18|4063.72
16:12:19|4063.73
16:12:20|4063.99
16:12:22|4065.62
16:12:22|4065.62
16:12:24|4065.62
16:12:26|4064.99
16:12:27|4064.54
16:12:27|4063.8
16:12:28|4063.15
16:12:30|4063.
16:12:31|4063.01
16:12:32|4063.13
16:12:33|4063.57
16:12:34|4063.01
16:12:35|4063.01
16:12:35|4063.19
16:12:37|4062.55
16:12:38|4062.39
16:12:38|4062.39
16:12:39|4061.91
16:12:42|4061.04
16:12:43|4060.96
16:12:44|4061.42
16:12:45|4061.41
16:12:46|4061.42
16:12:48|4062.37
16:12:49|4062.54
16:12:50|4062.54
16:12:51|4062.82
16:12:52|4063.05
16:12:53|4062.82
16:12:54|4061.93
16:12:55|4061.12
16:12:56|4060.79
16:12:57|4061.07
16:12:58|4061.3
16:12:59|4061.72
16:13:00|4061.12
16:13:01|4060.96
16:13:02|4060.73
16:13:03|4060.
16:13:04|4058.98
16:13:05|4058.8
16:13:06|4058.66
16:13:07|4058.66
16:13:08|4058.66
16:13:09|4059.5
16:13:11|4059.1
16:13:12|4059.47
16:13:13|4059.09
16:13:14|4059.2
16:13:15|4061.14
16:13:17|4060.6
16:13:17|4061.11
16:13:18|4061.2
16:13:20|4060.
16:13:21|4059.1
16:13:22|4058.67
16:13:23|4058.68
16:13:24|4058.67
16:13:25|4058.68
16:13:26|4058.67
16:13:27|4057.89
16:13:28|4057.07
16:13:29|4056.82
16:13:30|4056.83
16:13:31|4057.22
16:13:32|4056.95
16:13:33|4057.25
16:13:34|4057.24
16:13:35|4057.24
16:13:36|4057.01
16:13:37|4056.52
16:13:38|4055.
16:13:39|4055.18
16:13:40|4055.01
16:13:41|4054.51
16:13:43|4054.5
16:13:44|4054.97
16:13:46|4056.07
16:13:48|4056.51
16:13:50|4057.8
16:13:50|4057.8
16:13:51|4057.87
16:13:52|4058.67
16:13:53|4058.95
16:13:54|4056.35
16:13:55|4056.44
16:13:57|4055.24
16:13:57|4055.26
16:13:59|4055.26
16:13:59|4055.05
16:14:00|4055.04
16:14:01|4053.85
16:14:02|4053.36
16:14:04|4053.65
16:14:05|4052.9
16:14:05|4052.95
16:14:07|4053.16
16:14:08|4052.18
16:14:09|4051.79
16:14:10|4053.38
16:14:10|4053.38
16:14:11|4052.83
16:14:13|4052.37
16:14:14|4052.37
16:14:14|4052.38
16:14:15|4052.38
16:14:16|4052.11
16:14:18|4051.74
16:14:18|4052.76
16:14:19|4052.76
16:14:21|4052.21
16:14:22|4051.7
16:14:22|4052.14
16:14:24|4051.8
16:14:24|4051.79
16:14:26|4051.79
16:14:27|4051.74
16:14:28|4052.35
16:14:29|4052.28
16:14:30|4050.77
16:14:32|4050.36
16:14:32|4050.15
16:14:33|4050.35
16:14:34|4050.52
16:14:35|4051.55
16:14:36|4051.56
16:14:37|4051.78
16:14:38|4052.76
16:14:39|4052.76
16:14:40|4052.76
16:14:41|4052.29
16:14:43|4051.57
16:14:45|4051.91
16:14:47|4050.33
16:14:48|4049.09
16:14:49|4050.34
16:14:50|4050.34
16:14:52|4051.61
16:14:52|4051.43
16:14:53|4051.42
16:14:54|4051.5
16:14:56|4051.5
16:14:56|4050.72
16:14:57|4050.87
16:14:59|4050.87
16:14:59|4050.12
16:15:00|4050.06
16:15:02|4049.31
16:15:02|4049.49
16:15:03|4049.8
16:15:05|4049.37
16:15:06|4049.48
16:15:07|4049.49
16:15:08|4049.49
16:15:10|4050.7
16:15:11|4051.61
16:15:13|4051.61
16:15:14|4051.61
16:15:14|4052.63
16:15:15|4052.61
16:15:16|4052.41
16:15:17|4052.76
16:15:18|4053.41
16:15:20|4053.41
16:15:22|4052.57
16:15:22|4050.6
16:15:23|4050.83
16:15:24|4050.83
16:15:25|4050.61
16:15:26|4049.65
16:15:27|4048.61
16:15:28|4048.71
16:15:29|4048.69
16:15:30|4049.29
16:15:31|4048.14
16:15:32|4047.81
16:15:33|4048.15
16:15:34|4048.14
16:15:35|4049.22
16:15:36|4049.42
16:15:37|4049.41
16:15:38|4049.42
16:15:40|4048.84
16:15:40|4048.03
16:15:41|4047.61
16:15:42|4047.86
16:15:44|4047.55
16:15:46|4048.03
16:15:47|4049.36
16:15:48|4048.55
16:15:48|4048.42
16:15:50|4047.83
16:15:51|4047.23
16:15:53|4047.23
16:15:54|4047.23
16:15:55|4048.04
16:15:55|4048.53
16:15:56|4048.04
16:15:58|4046.29
16:15:58|4047.1
16:16:00|4045.96
16:16:01|4046.34
16:16:02|4046.37
16:16:03|4046.37
16:16:04|4046.3
16:16:05|4046.29
16:16:06|4046.07
16:16:07|4046.03
16:16:08|4046.04
16:16:09|4046.01
16:16:10|4044.03
16:16:11|4044.03
16:16:12|4044.99
16:16:13|4044.05
16:16:14|4044.53
16:16:15|4044.03
16:16:16|4044.7
16:16:17|4044.69
16:16:18|4044.65
16:16:19|4044.69
16:16:20|4044.66
16:16:21|4044.19
16:16:22|4043.83
16:16:23|4044.66
16:16:24|4044.
16:16:25|4044.
16:16:26|4044.5
16:16:27|4044.69
16:16:28|4045.8
16:16:29|4046.15
16:16:30|4046.31
16:16:31|4046.31
16:16:32|4046.97
16:16:33|4046.97
16:16:34|4046.98
16:16:35|4047.99
16:16:36|4048.
16:16:37|4048.22
16:16:38|4048.26
16:16:39|4048.45
16:16:40|4048.29
16:16:41|4048.42
16:16:42|4046.92
16:16:43|4046.04
16:16:44|4046.05
16:16:46|4046.02
16:16:48|4046.69
16:16:49|4046.44
16:16:51|4048.19
16:16:52|4048.07
16:16:53|4049.17
16:16:54|4049.08
16:16:55|4049.48
16:16:56|4050.
16:16:57|4050.44
16:16:58|4050.16
16:17:00|4049.41
16:17:00|4048.17
16:17:01|4048.25
16:17:03|4049.25
16:17:04|4049.17
16:17:04|4049.5
16:17:06|4049.79
16:17:07|4049.97
16:17:07|4050.93
16:17:08|4050.51
16:17:09|4050.08
16:17:11|4049.73
16:17:11|4049.7
16:17:13|4049.45
16:17:14|4049.94
16:17:15|4049.91
16:17:15|4049.59
16:17:17|4048.51
16:17:18|4048.03
16:17:19|4048.04
16:17:20|4048.87
16:17:21|4048.88
16:17:21|4048.88
16:17:23|4048.68
16:17:24|4048.21
16:17:25|4047.85
16:17:26|4047.2
16:17:26|4045.55
16:17:28|4045.22
16:17:28|4045.03
16:17:30|4044.41
16:17:31|4044.01
16:17:32|4043.79
16:17:33|4043.83
16:17:34|4043.83
16:17:35|4044.
16:17:36|4044.04
16:17:37|4043.89
16:17:38|4043.88
16:17:38|4043.68
16:17:40|4044.55
16:17:41|4044.14
16:17:42|4044.14
16:17:43|4044.14
16:17:44|4044.14
16:17:45|4044.14
16:17:47|4044.01
16:17:48|4044.14
16:17:50|4044.14
16:17:51|4044.11
16:17:52|4044.11
16:17:54|4044.11
16:17:55|4042.97
16:17:56|4042.81
16:17:56|4042.78
16:17:58|4042.4
16:17:58|4042.35
16:18:01|4041.31
16:18:02|4041.62
16:18:02|4041.4
16:18:04|4041.4
16:18:05|4041.59
16:18:05|4041.59
16:18:06|4041.39
16:18:09|4041.08
16:18:09|4041.19
16:18:11|4041.34
16:18:11|4040.68
16:18:12|4038.94
16:18:13|4038.52
16:18:14|4038.36
16:18:15|4038.62
16:18:16|4038.36
16:18:17|4038.32
16:18:18|4038.32
16:18:19|4038.52
16:18:20|4038.33
16:18:21|4038.51
16:18:22|4038.44
16:18:23|4039.94
16:18:24|4039.94
16:18:25|4039.95
16:18:26|4040.75
16:18:27|4039.56
16:18:28|4040.46
16:18:29|4039.67
16:18:30|4039.64
16:18:31|4038.94
16:18:32|4037.99
16:18:33|4037.78
16:18:34|4038.
16:18:35|4038.
16:18:36|4038.56
16:18:37|4039.06
16:18:38|4039.28
16:18:39|4038.71
16:18:40|4038.62
16:18:41|4038.63
16:18:42|4038.07
16:18:43|4038.06
16:18:44|4037.65
16:18:45|4036.31
16:18:46|4036.81
16:18:48|4037.27
16:18:50|4037.27
16:18:52|4037.15
16:18:52|4036.25
16:18:55|4036.37
16:18:55|4036.94
16:18:56|4036.88
16:18:58|4038.22
16:18:59|4037.94
16:19:00|4038.39
16:19:02|4037.69
16:19:04|4037.64
16:19:04|4037.65
16:19:06|4035.88
16:19:07|4036.67
16:19:08|4036.49
16:19:09|4036.66
16:19:10|4036.96
16:19:11|4036.96
16:19:12|4036.32
16:19:13|4036.35
16:19:14|4036.39
16:19:15|4036.18
16:19:16|4035.94
16:19:17|4036.08
16:19:18|4036.25
16:19:19|4037.01
16:19:20|4037.02
16:19:21|4037.35
16:19:22|4037.34
16:19:23|4037.31
16:19:24|4036.99
16:19:25|4036.28
16:19:26|4036.3
16:19:27|4036.02
16:19:28|4036.02
16:19:29|4036.01
16:19:30|4035.
16:19:31|4035.01
16:19:32|4034.9
16:19:33|4032.88
16:19:34|4031.86
16:19:35|4031.15
16:19:36|4030.05
16:19:38|4030.03
16:19:39|4028.97
16:19:40|4028.28
16:19:41|4030.1
16:19:42|4028.41
16:19:43|4028.
16:19:43|4026.83
16:19:45|4026.51
16:19:46|4026.72
16:19:47|4026.71
16:19:49|4028.37
16:19:51|4028.48
16:19:52|4028.04
16:19:53|4027.95
16:19:54|4028.94
16:19:56|4029.26
16:19:57|4028.66
16:19:58|4028.74
16:19:59|4028.12
16:19:59|4027.48
16:20:00|4026.84
16:20:02|4026.85
16:20:03|4026.88
16:20:05|4027.56
16:20:06|4027.56
16:20:07|4028.71
16:20:08|4029.77
16:20:09|4030.54
16:20:10|4032.07
16:20:11|4033.35
16:20:12|4034.46
16:20:13|4034.71
16:20:14|4033.34
16:20:15|4034.04
16:20:16|4035.5
16:20:17|4034.8
16:20:18|4035.49
16:20:19|4034.78
16:20:20|4033.31
16:20:21|4033.34
16:20:22|4032.49
16:20:23|4032.9
16:20:24|4031.34
16:20:25|4031.42
16:20:26|4030.39
16:20:27|4030.39
16:20:28|4028.94
16:20:29|4028.94
16:20:30|4028.94
16:20:31|4028.93
16:20:32|4028.2
16:20:33|4028.64
16:20:34|4029.85
16:20:35|4028.88
16:20:36|4029.84
16:20:37|4029.56
16:20:38|4029.57
16:20:39|4030.19
16:20:40|4032.23
16:20:41|4032.89
16:20:42|4034.04
16:20:43|4033.75
16:20:44|4032.92
16:20:45|4032.91
16:20:46|4031.71
16:20:47|4031.03
16:20:49|4030.19
16:20:51|4030.15
16:20:53|4030.15
16:20:53|4030.18
16:20:54|4029.99
16:20:55|4029.98
16:20:56|4029.87
16:20:59|4029.84
16:20:59|4028.11
16:21:01|4028.09
16:21:02|4028.23
16:21:03|4027.05
16:21:04|4028.05
16:21:05|4028.05
16:21:06|4029.1
16:21:07|4028.77
16:21:09|4028.46
16:21:11|4028.51
16:21:11|4028.51
16:21:12|4027.7
16:21:13|4025.71
16:21:14|4026.93
16:21:15|4026.54
16:21:16|4027.86
16:21:17|4027.
16:21:18|4027.73
16:21:19|4029.8
16:21:20|4028.83
16:21:21|4029.09
16:21:22|4027.94
16:21:23|4028.67
16:21:24|4029.85
16:21:25|4031.07
16:21:26|4032.13
16:21:27|4032.09
16:21:28|4031.82
16:21:30|4029.85
16:21:30|4029.8
16:21:31|4029.79
16:21:32|4029.46
16:21:33|4029.46
16:21:34|4029.69
16:21:35|4030.28
16:21:36|4030.68
16:21:37|4031.79
16:21:38|4032.59
16:21:39|4033.9
16:21:40|4034.27
16:21:41|4034.04
16:21:42|4033.29
16:21:43|4032.08
16:21:44|4031.86
16:21:45|4031.87
16:21:47|4031.59
16:21:47|4031.37
16:21:48|4029.11
16:21:50|4028.26
16:21:52|4028.09
16:21:54|4027.95
16:21:55|4029.36
16:21:56|4029.58
16:21:56|4029.98
16:21:58|4030.01
16:21:58|4030.72
16:22:01|4030.13
16:22:01|4030.01
16:22:03|4028.89
16:22:04|4027.86
16:22:05|4026.41
16:22:06|4026.11
16:22:07|4026.2
16:22:08|4026.77
16:22:09|4028.88
16:22:10|4030.
16:22:11|4027.57
16:22:12|4028.86
16:22:13|4028.14
16:22:14|4028.14
16:22:15|4026.64
16:22:16|4027.29
16:22:17|4026.76
16:22:18|4026.75
16:22:19|4026.79
16:22:20|4027.04
16:22:21|4027.19
16:22:22|4029.7
16:22:23|4029.
16:22:24|4029.
16:22:25|4029.08
16:22:26|4029.07
16:22:27|4028.67
16:22:28|4028.17
16:22:29|4026.43
16:22:30|4027.23
16:22:31|4026.66
16:22:32|4026.66
16:22:33|4024.65
16:22:34|4024.6
16:22:35|4024.6
16:22:36|4025.
16:22:37|4025.55
16:22:38|4025.49
16:22:39|4024.75
16:22:40|4025.
16:22:41|4025.1
16:22:42|4025.04
16:22:43|4025.54
16:22:44|4025.
16:22:45|4024.75
16:22:46|4024.75
16:22:47|4023.94
16:22:48|4024.65
16:22:49|4024.65
16:22:51|4023.03
16:22:53|4023.62
16:22:55|4023.95
16:22:55|4023.52
16:22:56|4023.94
16:22:58|4025.98
16:22:58|4025.08
16:23:00|4024.68
16:23:01|4025.09
16:23:02|4026.74
16:23:03|4025.95
16:23:04|4027.19
16:23:05|4027.76
16:23:06|4026.87
16:23:07|4025.93
16:23:08|4029.76
16:23:09|4029.98
16:23:10|4030.68
16:23:12|4029.73
16:23:13|4029.85
16:23:14|4028.72
16:23:15|4027.54
16:23:16|4027.55
16:23:17|4027.55
16:23:18|4026.11
16:23:19|4026.1
16:23:20|4026.8
16:23:21|4027.2
16:23:22|4027.57
16:23:23|4027.56
16:23:24|4027.57
16:23:25|4026.91
16:23:26|4026.91
16:23:27|4026.79
16:23:28|4026.79
16:23:29|4027.15
16:23:30|4027.48
16:23:31|4027.45
16:23:32|4027.45
16:23:33|4026.75
16:23:34|4026.76
16:23:36|4027.14
16:23:37|4027.47
16:23:38|4027.85
16:23:38|4030.02
16:23:39|4030.03
16:23:40|4030.23
16:23:41|4030.28
16:23:42|4029.78
16:23:44|4029.57
16:23:44|4029.36
16:23:45|4029.19
16:23:46|4029.18
16:23:48|4029.6
16:23:49|4029.6
16:23:50|4029.58
16:23:51|4028.57
16:23:52|4028.57
16:23:52|4028.57
16:23:53|4028.6
16:23:56|4029.56
16:23:56|4029.77
16:23:57|4031.79
16:23:58|4030.09
16:24:00|4030.94
16:24:01|4030.16
16:24:02|4030.09
16:24:03|4030.1
16:24:05|4028.09
16:24:06|4027.76
16:24:06|4027.76
16:24:07|4028.01
16:24:08|4028.11
16:24:09|4028.05
16:24:11|4026.73
16:24:12|4026.73
16:24:14|4027.31
16:24:14|4028.1
16:24:16|4029.61
16:24:16|4029.82
16:24:17|4031.19
16:24:19|4031.62
16:24:19|4031.26
16:24:20|4031.19
16:24:21|4030.
16:24:22|4030.02
16:24:23|4030.02
16:24:24|4029.2
16:24:25|4028.63
16:24:26|4028.68
16:24:27|4027.41
16:24:28|4026.33
16:24:29|4027.01
16:24:30|4027.01
16:24:31|4027.03
16:24:32|4027.03
16:24:33|4027.03
16:24:34|4027.02
16:24:35|4027.46
16:24:36|4027.46
16:24:37|4027.45
16:24:38|4027.42
16:24:39|4027.45
16:24:40|4029.52
16:24:42|4029.74
16:24:43|4029.95
16:24:44|4029.44
16:24:45|4030.13
16:24:46|4029.95
16:24:47|4030.38
16:24:48|4030.39
16:24:49|4031.18
16:24:50|4031.5
16:24:51|4032.3
16:24:52|4033.44
16:24:54|4033.75
16:24:56|4034.41
16:24:57|4034.87
16:24:58|4034.62
16:25:00|4034.47
16:25:00|4033.59
16:25:01|4033.79
16:25:02|4033.91
16:25:03|4033.91
16:25:04|4033.9
16:25:05|4034.32
16:25:06|4035.
16:25:07|4034.52
16:25:08|4034.51
16:25:10|4034.62
16:25:10|4036.36
16:25:11|4036.12
16:25:13|4036.11
16:25:14|4036.82
16:25:15|4036.45
16:25:16|4036.44
16:25:17|4036.12
16:25:18|4036.23
16:25:19|4036.23
16:25:21|4035.1
16:25:21|4034.62
16:25:22|4034.05
16:25:23|4035.08
16:25:24|4035.95
16:25:25|4035.85
16:25:26|4035.91
16:25:27|4036.24
16:25:28|4036.23
16:25:29|4035.92
16:25:30|4035.73
16:25:31|4035.84
16:25:32|4035.74
16:25:33|4035.58
16:25:34|4035.37
16:25:35|4035.37
16:25:36|4035.34
16:25:37|4035.48
16:25:38|4036.04
16:25:39|4035.88
16:25:40|4035.88
16:25:41|4035.67
16:25:43|4035.9
16:25:43|4037.14
16:25:45|4037.41
16:25:46|4037.1
16:25:47|4037.1
16:25:48|4037.4
16:25:49|4037.4
16:25:50|4036.59
16:25:51|4037.32
16:25:52|4037.19
16:25:53|4037.19
16:25:55|4037.41
16:25:56|4037.82
16:25:58|4037.99
16:25:58|4038.18
16:26:00|4038.17
16:26:01|4038.43
16:26:02|4039.42
16:26:04|4039.63
16:26:05|4039.46
16:26:06|4039.46
16:26:07|4039.63
16:26:08|4040.74
16:26:09|4040.75
16:26:10|4040.53
16:26:10|4040.56
16:26:12|4040.04
16:26:12|4040.04
16:26:14|4037.99
16:26:15|4037.42
16:26:16|4037.41
16:26:16|4037.54
16:26:18|4037.99
16:26:19|4037.98
16:26:20|4037.98
16:26:21|4038.
16:26:23|4038.01
16:26:23|4035.78
16:26:25|4035.08
16:26:26|4035.01
16:26:26|4034.88
16:26:27|4033.38
16:26:28|4033.33
16:26:30|4033.19
16:26:31|4032.42
16:26:32|4032.29
16:26:33|4031.13
16:26:34|4032.22
16:26:35|4032.11
16:26:36|4031.41
16:26:37|4031.48
16:26:38|4032.22
16:26:39|4032.17
16:26:40|4032.06
16:26:41|4032.05
16:26:42|4032.03
16:26:43|4031.47
16:26:44|4031.45
16:26:45|4031.3
16:26:46|4030.57
16:26:47|4030.58
16:26:48|4031.29
16:26:49|4033.05
16:26:50|4033.86
16:26:51|4034.03
16:26:52|4034.04
16:26:53|4036.54
16:26:55|4037.76
16:26:57|4037.83
16:26:58|4039.63
16:27:00|4040.57
16:27:01|4039.41
16:27:02|4040.47
16:27:03|4039.24
16:27:04|4038.56
16:27:05|4038.99
16:27:06|4037.51
16:27:07|4037.6
16:27:09|4037.38
16:27:10|4036.06
16:27:11|4035.56
16:27:12|4034.69
16:27:14|4035.49
16:27:14|4035.56
16:27:16|4036.52
16:27:16|4037.27
16:27:18|4038.56
16:27:18|4037.92
16:27:20|4037.46
16:27:21|4038.1
16:27:22|4038.1
16:27:23|4038.88
16:27:24|4038.88
16:27:25|4039.62
16:27:26|4039.84
16:27:26|4041.44
16:27:28|4040.39
16:27:28|4040.
16:27:30|4039.69
16:27:31|4039.69
16:27:32|4040.14
16:27:33|4042.26
16:27:34|4041.16
16:27:35|4040.82
16:27:36|4041.18
16:27:37|4041.54
16:27:38|4042.27
16:27:39|4041.39
16:27:40|4043.01
16:27:41|4042.57
16:27:41|4044.13
16:27:42|4043.81
16:27:44|4043.81
16:27:45|4043.58
16:27:46|4043.59
16:27:48|4044.27
16:27:49|4044.1
16:27:49|4043.91
16:27:50|4043.6
16:27:51|4044.09
16:27:52|4043.2
16:27:54|4043.6
16:27:54|4043.59
16:27:56|4041.87
16:27:58|4041.36
16:28:00|4042.39
16:28:01|4043.2
16:28:02|4042.94
16:28:03|4043.42
16:28:05|4043.45
16:28:06|4044.36
16:28:07|4046.09
16:28:09|4046.15
16:28:09|4046.43
16:28:10|4045.49
16:28:12|4044.51
16:28:13|4044.4
16:28:14|4044.49
16:28:14|4044.49
16:28:16|4044.32
16:28:17|4044.59
16:28:17|4044.16
16:28:18|4044.28
16:28:20|4044.93
16:28:20|4044.95
16:28:22|4045.
16:28:23|4045.
16:28:24|4045.19
16:28:24|4046.93
16:28:26|4046.94
16:28:26|4046.62
16:28:28|4046.82
16:28:28|4047.27
16:28:29|4046.83
16:28:30|4046.99
16:28:31|4047.19
16:28:32|4046.6
16:28:33|4048.15
16:28:34|4047.59
16:28:35|4047.4
16:28:36|4047.4
16:28:38|4047.4
16:28:39|4047.44
16:28:39|4048.13
16:28:40|4048.13
16:28:41|4047.5
16:28:43|4047.35
16:28:44|4047.58
16:28:45|4047.99
16:28:45|4048.75
16:28:47|4047.35
16:28:47|4047.92
16:28:48|4047.85
16:28:49|4047.57
16:28:50|4047.02
16:28:51|4046.39
16:28:52|4045.77
16:28:54|4045.96
16:28:55|4045.93
16:28:56|4045.
16:28:57|4045.98
16:28:59|4045.51
16:28:59|4046.82
16:29:00|4046.98
16:29:02|4046.98
16:29:02|4046.49
16:29:04|4045.54
16:29:05|4045.3
16:29:06|4045.6
16:29:08|4045.85
16:29:09|4046.72
16:29:09|4045.78
16:29:11|4046.06
16:29:12|4045.91
16:29:13|4044.95
16:29:14|4043.97
16:29:15|4042.86
16:29:16|4042.04
16:29:17|4043.42
16:29:18|4044.98
16:29:19|4046.54
16:29:20|4046.53
16:29:22|4048.18
16:29:23|4047.79
16:29:23|4047.79
16:29:25|4047.16
16:29:25|4047.15
16:29:27|4048.18
16:29:28|4048.48
16:29:28|4048.49
16:29:30|4047.88
16:29:30|4049.53
16:29:31|4049.51
16:29:32|4049.47
16:29:34|4049.53
16:29:34|4049.35
16:29:35|4049.17
16:29:36|4049.55
16:29:37|4049.91
16:29:38|4049.07
16:29:39|4049.08
16:29:40|4049.95
16:29:41|4050.11
16:29:42|4052.03
16:29:43|4050.98
16:29:44|4050.98
16:29:45|4050.97
16:29:47|4051.
16:29:47|4051.66
16:29:48|4051.86
16:29:49|4051.87
16:29:50|4052.41
16:29:51|4052.82
16:29:52|4052.26
16:29:53|4052.75
16:29:54|4052.75
16:29:55|4052.75
16:29:57|4053.26
16:29:59|4053.27
16:30:00|4053.16
16:30:01|4054.68
16:30:03|4055.01
16:30:04|4054.35
16:30:05|4055.26
16:30:07|4056.89
16:30:07|4058.54
16:30:08|4057.44
16:30:10|4057.89
16:30:10|4059.15
16:30:12|4058.9
16:30:13|4059.29
16:30:13|4060.
16:30:15|4060.2
16:30:16|4060.02
16:30:16|4061.27
16:30:18|4061.28
16:30:19|4060.38
16:30:20|4060.38
16:30:21|4059.16
16:30:21|4059.95
16:30:24|4057.29
16:30:24|4057.29
16:30:26|4056.08
16:30:27|4056.59
16:30:27|4057.07
16:30:28|4056.1
16:30:29|4055.45
16:30:30|4055.45
16:30:32|4055.
16:30:33|4053.75
16:30:34|4054.31
16:30:35|4054.36
16:30:36|4054.68
16:30:37|4053.71
16:30:38|4053.11
16:30:39|4052.28
16:30:40|4053.33
16:30:41|4053.21
16:30:42|4052.86
16:30:44|4054.36
16:30:45|4054.15
16:30:47|4054.06
16:30:47|4055.8
16:30:48|4055.8
16:30:49|4057.16
16:30:50|4057.83
16:30:51|4059.01
16:30:52|4059.02
16:30:53|4059.01
16:30:54|4059.02
16:30:55|4058.12
16:30:56|4057.79
16:30:57|4059.58
16:30:59|4058.77
16:31:00|4059.65
16:31:01|4058.99
16:31:03|4060.
16:31:04|4060.98
16:31:06|4062.41
16:31:06|4061.29
16:31:09|4061.76
16:31:09|4060.21
16:31:10|4060.3
16:31:11|4060.72
16:31:12|4062.46
16:31:14|4062.43
16:31:15|4061.76
16:31:16|4061.99
16:31:17|4061.92
16:31:19|4061.87
16:31:20|4062.71
16:31:20|4062.71
16:31:22|4062.71
16:31:23|4062.7
16:31:24|4063.35
16:31:25|4061.2
16:31:26|4059.45
16:31:27|4058.22
16:31:28|4058.7
16:31:29|4058.33
16:31:30|4058.33
16:31:31|4057.35
16:31:32|4056.08
16:31:33|4055.9
16:31:34|4056.47
16:31:35|4056.42
16:31:36|4057.35
16:31:37|4058.93
16:31:38|4058.61
16:31:39|4058.61
16:31:40|4059.57
16:31:41|4059.07
16:31:42|4059.05
16:31:43|4056.78
16:31:44|4056.54
16:31:45|4056.69
16:31:46|4056.63
16:31:47|4056.54
16:31:48|4056.48
16:31:49|4056.48
16:31:50|4056.48
16:31:51|4056.48
16:31:52|4056.45
16:31:53|4054.53
16:31:54|4053.7
16:31:55|4053.88
16:31:56|4054.3
16:31:57|4054.31
16:31:58|4054.31
16:31:59|4054.31
16:32:00|4053.92
16:32:02|4052.56
16:32:04|4052.2
16:32:04|4051.55
16:32:06|4051.35
16:32:06|4052.13
16:32:07|4053.3
16:32:09|4053.03
16:32:10|4053.35
16:32:11|4053.5
16:32:11|4053.5
16:32:13|4053.03
16:32:14|4052.35
16:32:15|4052.34
16:32:16|4052.35
16:32:16|4052.35
16:32:17|4051.34
16:32:19|4051.04
16:32:19|4051.62
16:32:21|4051.79
16:32:22|4051.79
16:32:22|4051.66
16:32:23|4052.34
16:32:25|4052.13
16:32:25|4052.13
16:32:26|4052.18
16:32:27|4051.43
16:32:29|4051.01
16:32:29|4051.39
16:32:30|4055.09
16:32:32|4056.46
16:32:33|4057.47
16:32:34|4057.54
16:32:34|4057.52
16:32:35|4058.93
16:32:36|4058.19
16:32:37|4058.77
16:32:38|4060.
16:32:39|4060.07
16:32:40|4060.05
16:32:42|4060.06
16:32:42|4061.37
16:32:43|4062.03
16:32:45|4061.9
16:32:45|4062.14
16:32:47|4061.13
16:32:47|4062.01
16:32:48|4061.99
16:32:49|4061.91
16:32:51|4059.64
16:32:51|4060.58
16:32:53|4060.72
16:32:53|4061.
16:32:54|4060.99
16:32:56|4060.73
16:32:56|4060.
16:32:58|4059.71
16:32:59|4059.71
16:32:59|4059.71
16:33:01|4061.93
16:33:03|4062.16
16:33:04|4062.
16:33:06|4063.51
16:33:07|4063.74
16:33:09|4065.47
16:33:11|4064.64
16:33:12|4064.77
16:33:13|4065.14
16:33:14|4065.52
16:33:15|4065.68
16:33:16|4065.78
16:33:17|4067.04
16:33:17|4067.09
16:33:19|4067.78
16:33:20|4068.18
16:33:21|4069.
16:33:21|4069.03
16:33:23|4068.44
16:33:24|4067.85
16:33:24|4068.42
16:33:25|4068.99
16:33:27|4068.64
16:33:28|4068.64
16:33:29|4068.6
16:33:29|4068.59
16:33:31|4069.51
16:33:31|4070.
16:33:32|4069.99
16:33:33|4070.
16:33:35|4070.22
16:33:35|4070.22
16:33:37|4070.83
16:33:37|4070.75
16:33:38|4068.2
16:33:39|4068.11
16:33:40|4068.57
16:33:41|4069.1
16:33:42|4068.77
16:33:44|4068.01
16:33:44|4068.57
16:33:45|4066.82
16:33:46|4068.18
16:33:47|4068.68
16:33:49|4068.76
16:33:49|4068.76
16:33:50|4069.13
16:33:51|4070.53
16:33:52|4070.58
16:33:53|4070.79
16:33:54|4071.06
16:33:55|4071.93
16:33:57|4071.8
16:33:57|4071.46
16:33:58|4071.93
16:34:00|4071.57
16:34:00|4071.4
16:34:03|4071.59
16:34:04|4073.64
16:34:05|4072.75
16:34:06|4073.31
16:34:08|4072.42
16:34:10|4071.06
16:34:10|4071.96
16:34:12|4071.95
16:34:14|4071.95
16:34:14|4070.99
16:34:15|4069.71
16:34:16|4070.5
16:34:17|4070.96
16:34:18|4070.95
16:34:19|4070.92
16:34:20|4071.04
16:34:21|4071.17
16:34:22|4071.17
16:34:23|4071.17
16:34:24|4071.
16:34:25|4070.26
16:34:26|4068.8
16:34:27|4069.15
16:34:28|4069.39
16:34:29|4069.27
16:34:30|4069.28
16:34:31|4069.28
16:34:32|4069.18
16:34:33|4069.16
16:34:34|4069.17
16:34:35|4069.17
16:34:36|4069.15
16:34:37|4069.16
16:34:38|4069.16
16:34:39|4069.16
16:34:40|4069.16
16:34:41|4069.15
16:34:42|4070.66
16:34:43|4071.22
16:34:44|4071.56
16:34:45|4071.56
16:34:46|4071.57
16:34:47|4071.57
16:34:48|4071.35
16:34:49|4070.27
16:34:50|4069.36
16:34:51|4069.17
16:34:52|4068.22
16:34:53|4068.09
16:34:54|4068.29
16:34:55|4067.15
16:34:56|4067.64
16:34:57|4067.83
16:34:58|4067.95
16:34:59|4069.77
16:35:00|4070.57
16:35:01|4070.46
16:35:03|4070.46
16:35:05|4070.23
16:35:05|4070.46
16:35:07|4070.47
16:35:08|4070.47
16:35:09|4070.01
16:35:10|4070.01
16:35:11|4070.01
16:35:12|4070.01
16:35:13|4071.35
16:35:14|4071.41
16:35:15|4071.66
16:35:16|4070.91
16:35:17|4071.35
16:35:18|4071.21
16:35:19|4070.03
16:35:20|4070.34
16:35:21|4070.56
16:35:22|4070.34
16:35:23|4070.54
16:35:24|4070.54
16:35:25|4070.54
16:35:26|4070.54
16:35:27|4070.54
16:35:28|4071.28
16:35:29|4071.56
16:35:30|4071.58
16:35:31|4071.97
16:35:32|4071.99
16:35:33|4073.08
16:35:34|4072.89
16:35:35|4073.09
16:35:36|4074.86
16:35:37|4074.91
16:35:38|4074.87
16:35:39|4075.
16:35:40|4074.83
16:35:41|4074.28
16:35:42|4074.76
16:35:43|4074.77
16:35:44|4074.76
16:35:45|4074.77
16:35:46|4074.77
16:35:47|4074.76
16:35:48|4074.95
16:35:50|4075.
16:35:50|4074.99
16:35:51|4074.99
16:35:53|4074.99
16:35:54|4074.99
16:35:54|4075.46
16:35:56|4075.66
16:35:57|4075.65
16:35:58|4075.09
16:35:58|4075.85
16:36:00|4078.42
16:36:01|4078.79
16:36:02|4078.63
16:36:04|4078.07
16:36:05|4077.87
16:36:06|4076.9
16:36:08|4077.12
16:36:09|4077.05
16:36:10|4076.69
16:36:11|4076.42
16:36:12|4075.35
16:36:13|4075.36
16:36:14|4075.38
16:36:14|4075.36
16:36:16|4075.36
16:36:18|4075.37
16:36:19|4075.87
16:36:20|4076.54
16:36:21|4076.53
16:36:22|4077.55
16:36:23|4077.08
16:36:24|4076.55
16:36:25|4077.02
16:36:25|4077.03
16:36:27|4078.65
16:36:28|4078.85
16:36:29|4078.8
16:36:30|4078.78
16:36:31|4078.35
16:36:32|4078.14
16:36:32|4077.55
16:36:34|4076.53
16:36:35|4076.53
16:36:37|4078.55
16:36:37|4080.09
16:36:39|4080.09
16:36:41|4079.52
16:36:41|4079.96
16:36:42|4079.97
16:36:43|4079.96
16:36:44|4081.9
16:36:45|4082.06
16:36:46|4083.37
16:36:47|4084.9
16:36:48|4084.14
16:36:49|4086.12
16:36:50|4086.98
16:36:51|4086.
16:36:52|4085.7
16:36:53|4085.98
16:36:54|4085.71
16:36:55|4085.7
16:36:56|4086.01
16:36:57|4084.63
16:36:58|4083.96
16:36:59|4083.93
16:37:00|4084.29
16:37:01|4084.15
16:37:03|4084.11
16:37:03|4083.6
16:37:05|4082.65
16:37:07|4083.05
16:37:09|4084.04
16:37:10|4084.2
16:37:11|4084.19
16:37:12|4084.74
16:37:13|4084.75
16:37:14|4084.7
16:37:15|4085.28
16:37:16|4084.27
16:37:17|4083.
16:37:18|4082.79
16:37:19|4082.98
16:37:21|4084.82
16:37:21|4084.52
16:37:22|4084.18
16:37:24|4084.9
16:37:25|4085.35
16:37:26|4085.32
16:37:27|4085.88
16:37:28|4086.58
16:37:29|4087.12
16:37:30|4087.79
16:37:31|4087.14
16:37:32|4085.72
16:37:33|4086.04
16:37:34|4084.19
16:37:35|4084.18
16:37:36|4084.2
16:37:37|4084.1
16:37:38|4085.
16:37:39|4084.3
16:37:40|4085.74
16:37:41|4085.77
16:37:42|4086.22
16:37:43|4086.22
16:37:44|4085.98
16:37:45|4086.56
16:37:46|4086.97
16:37:47|4086.96
16:37:48|4087.1
16:37:49|4087.2
16:37:50|4086.41
16:37:51|4086.03
16:37:52|4086.07
16:37:53|4086.45
16:37:54|4085.67
16:37:55|4086.19
16:37:56|4087.42
16:37:57|4086.96
16:37:58|4087.28
16:37:59|4087.38
16:38:00|4087.28
16:38:01|4086.63
16:38:02|4086.4
16:38:03|4086.38
16:38:04|4086.04
16:38:05|4086.38
16:38:07|4086.37
16:38:09|4085.5
16:38:10|4084.71
16:38:11|4084.34
16:38:11|4083.
16:38:13|4083.66
16:38:13|4083.38
16:38:15|4083.33
16:38:16|4081.8
16:38:16|4081.8
16:38:18|4082.54
16:38:19|4082.55
16:38:19|4082.99
16:38:22|4084.99
16:38:22|4084.71
16:38:23|4084.7
16:38:24|4084.3
16:38:25|4084.33
16:38:26|4084.33
16:38:27|4084.33
16:38:28|4085.08
16:38:29|4086.69
16:38:30|4086.39
16:38:31|4086.21
16:38:32|4087.29
16:38:33|4085.57
16:38:34|4085.83
16:38:35|4085.81
16:38:36|4087.15
16:38:37|4086.4
16:38:38|4085.48
16:38:39|4086.53
16:38:40|4085.81
16:38:41|4085.31
16:38:43|4085.01
16:38:43|4085.21
16:38:44|4084.68
16:38:45|4084.38
16:38:46|4083.71
16:38:47|4083.88
16:38:48|4083.43
16:38:49|4083.42
16:38:50|4083.42
16:38:51|4083.42
16:38:52|4082.97
16:38:53|4081.42
16:38:54|4081.95
16:38:55|4081.95
16:38:56|4081.95
16:38:57|4081.96
16:38:58|4081.95
16:39:00|4081.96
16:39:00|4082.36
16:39:02|4081.75
16:39:03|4080.69
16:39:03|4080.01
16:39:05|4079.51
16:39:06|4079.16
16:39:07|4078.27
16:39:08|4078.77
16:39:10|4079.53
16:39:11|4079.96
16:39:13|4080.05
16:39:15|4079.95
16:39:16|4080.81
16:39:17|4080.79
16:39:19|4080.83
16:39:20|4080.02
16:39:21|4079.97
16:39:22|4079.95
16:39:23|4079.29
16:39:24|4079.94
16:39:24|4079.94
16:39:25|4080.54
16:39:27|4082.35
16:39:28|4083.23
16:39:29|4083.82
16:39:30|4084.48
16:39:31|4084.89
16:39:32|4084.89
16:39:33|4084.9
16:39:34|4084.34
16:39:35|4084.32
16:39:36|4084.32
16:39:37|4084.85
16:39:38|4084.9
16:39:39|4084.3
16:39:40|4084.99
16:39:41|4084.89
16:39:42|4084.47
16:39:43|4084.3
16:39:44|4082.9
16:39:45|4082.61
16:39:46|4082.44
16:39:47|4082.05
16:39:48|4082.05
16:39:49|4082.56
16:39:50|4082.58
16:39:51|4084.17
16:39:52|4084.18
16:39:53|4085.24
16:39:54|4085.02
16:39:55|4085.02
16:39:56|4085.46
16:39:57|4085.43
16:39:58|4085.43
16:39:59|4085.43
16:40:00|4085.04
16:40:01|4084.31
16:40:02|4083.78
16:40:03|4083.32
16:40:04|4084.05
16:40:04|4083.79
16:40:06|4084.47
16:40:07|4084.38
16:40:09|4084.48
16:40:11|4084.33
16:40:12|4084.15
16:40:13|4084.31
16:40:14|4083.03
16:40:15|4082.6
16:40:16|4082.8
16:40:17|4082.6
16:40:18|4083.09
16:40:19|4083.08
16:40:20|4082.72
16:40:22|4082.62
16:40:23|4082.62
16:40:24|4082.62
16:40:25|4082.57
16:40:26|4082.
16:40:27|4080.4
16:40:28|4080.08
16:40:29|4079.54
16:40:30|4079.73
16:40:31|4079.02
16:40:32|4079.76
16:40:34|4079.76
16:40:34|4080.01
16:40:36|4080.32
16:40:36|4081.
16:40:38|4081.37
16:40:39|4080.7
16:40:40|4080.8
16:40:40|4081.02
16:40:41|4080.76
16:40:43|4081.04
16:40:43|4081.04
16:40:45|4081.05
16:40:46|4080.75
16:40:46|4081.05
16:40:48|4081.05
16:40:49|4081.05
16:40:50|4081.06
16:40:51|4081.05
16:40:51|4080.77
16:40:53|4080.77
16:40:54|4081.6
16:40:55|4081.05
16:40:56|4081.06
16:40:56|4081.1
16:40:58|4080.84
16:40:58|4080.84
16:41:00|4080.84
16:41:00|4080.
16:41:01|4078.37
16:41:03|4078.24
16:41:04|4078.62
16:41:05|4078.24
16:41:06|4078.14
16:41:07|4079.36
16:41:08|4079.13
16:41:10|4079.21
16:41:10|4079.21
16:41:12|4079.85
16:41:13|4079.65
16:41:15|4079.66
16:41:17|4079.01
16:41:18|4078.25
16:41:19|4078.14
16:41:20|4078.14
16:41:22|4078.14
16:41:23|4078.14
16:41:24|4078.15
16:41:25|4076.57
16:41:26|4075.11
16:41:27|4074.76
16:41:28|4074.14
16:41:29|4072.95
16:41:30|4073.54
16:41:31|4072.82
16:41:32|4073.43
16:41:33|4073.44
16:41:34|4074.71
16:41:35|4074.17
16:41:36|4074.43
16:41:37|4075.78
16:41:38|4075.79
16:41:39|4075.79
16:41:40|4075.79
16:41:41|4075.76
16:41:42|4075.77
16:41:43|4075.22
16:41:44|4074.59
16:41:46|4073.99
16:41:47|4074.22
16:41:48|4073.77
16:41:49|4073.57
16:41:50|4073.57
16:41:51|4073.33
16:41:52|4073.34
16:41:53|4073.34
16:41:54|4073.34
16:41:55|4073.34
16:41:56|4073.33
16:41:57|4073.32
16:41:59|4072.41
16:41:59|4072.42
16:42:00|4073.98
16:42:01|4074.72
16:42:02|4074.72
16:42:03|4074.73
16:42:05|4076.01
16:42:07|4076.01
16:42:07|4076.02
16:42:08|4076.01
16:42:10|4076.01
16:42:12|4075.66
16:42:14|4075.33
16:42:16|4074.65
16:42:17|4073.2
16:42:18|4073.16
16:42:19|4073.2
16:42:20|4073.68
16:42:21|4073.97
16:42:22|4074.82
16:42:23|4074.88
16:42:24|4074.88
16:42:25|4074.76
16:42:26|4074.77
16:42:27|4074.77
16:42:28|4074.76
16:42:29|4074.77
16:42:30|4074.76
16:42:31|4073.7
16:42:32|4074.69
16:42:33|4074.7
16:42:34|4074.7
16:42:35|4074.69
16:42:36|4074.7
16:42:37|4074.7
16:42:38|4074.7
16:42:39|4074.69
16:42:40|4074.22
16:42:41|4074.22
16:42:42|4075.91
16:42:43|4076.71
16:42:44|4076.78
16:42:45|4076.32
16:42:46|4076.32
16:42:47|4074.77
16:42:49|4073.78
16:42:50|4073.19
16:42:51|4073.13
16:42:52|4073.06
16:42:53|4072.13
16:42:53|4072.25
16:42:55|4072.01
16:42:56|4072.01
16:42:57|4072.02
16:42:58|4072.97
16:42:59|4073.46
16:43:01|4073.54
16:43:01|4072.96
16:43:02|4072.09
16:43:03|4072.2
16:43:04|4072.03
16:43:05|4071.59
16:43:06|4072.8
16:43:07|4072.96
16:43:09|4073.27
16:43:09|4073.59
16:43:12|4074.13
16:43:13|4074.04
16:43:14|4075.89
16:43:16|4077.19
16:43:17|4077.18
16:43:18|4078.36
16:43:20|4078.72
16:43:20|4079.42
16:43:22|4078.73
16:43:23|4078.4
16:43:25|4077.26
16:43:25|4076.48
16:43:26|4076.03
16:43:27|4075.39
16:43:29|4075.41
16:43:29|4074.78
16:43:30|4074.78
16:43:31|4074.89
16:43:32|4076.47
16:43:33|4076.59
16:43:34|4076.48
16:43:35|4076.56
16:43:36|4077.31
16:43:37|4077.83
16:43:38|4079.19
16:43:39|4079.34
16:43:40|4078.77
16:43:41|4080.
16:43:42|4080.01
16:43:43|4079.21
16:43:44|4079.22
16:43:45|4078.74
16:43:46|4080.38
16:43:47|4079.97
16:43:48|4080.27
16:43:49|4079.29
16:43:50|4078.55
16:43:51|4077.81
16:43:52|4077.78
16:43:53|4077.73
16:43:54|4077.79
16:43:55|4077.04
16:43:56|4076.67
16:43:57|4077.22
16:43:58|4076.41
16:43:59|4077.99
16:44:00|4077.52
16:44:01|4077.51
16:44:02|4077.51
16:44:03|4077.05
16:44:04|4077.99
16:44:05|4079.19
16:44:06|4078.68
16:44:07|4078.67
16:44:08|4078.52
16:44:09|4079.05
16:44:11|4078.09
16:44:12|4078.41
16:44:14|4078.89
16:44:16|4078.78
16:44:18|4078.
16:44:19|4078.
16:44:20|4077.23
16:44:21|4077.24
16:44:22|4077.04
16:44:23|4077.04
16:44:25|4077.04
16:44:26|4077.04
16:44:27|4077.78
16:44:28|4077.76
16:44:29|4077.42
16:44:30|4077.42
16:44:31|4077.62
16:44:32|4077.76
16:44:33|4077.46
16:44:33|4077.48
16:44:35|4077.07
16:44:36|4077.72
16:44:36|4078.55
16:44:38|4078.99
16:44:39|4079.73
16:44:40|4079.74
16:44:41|4079.73
16:44:42|4078.71
16:44:43|4078.07
16:44:44|4078.08
16:44:44|4079.32
16:44:46|4079.33
16:44:47|4080.
16:44:48|4080.75
16:44:49|4081.12
16:44:50|4081.04
16:44:51|4081.03
16:44:51|4081.04
16:44:53|4081.29
16:44:54|4081.79
16:44:55|4083.66
16:44:56|4084.23
16:44:56|4082.95
16:44:58|4082.84
16:44:59|4083.7
16:45:00|4083.87
16:45:01|4083.72
16:45:02|4083.88
16:45:03|4083.71
16:45:03|4083.72
16:45:05|4084.04
16:45:05|4084.07
16:45:07|4083.06
16:45:08|4082.21
16:45:08|4083.58
16:45:09|4082.89
16:45:11|4083.05
16:45:12|4083.96
16:45:14|4083.56
16:45:16|4084.03
16:45:16|4085.48
16:45:17|4085.48
16:45:19|4085.48
16:45:19|4085.69
16:45:20|4086.49
16:45:21|4086.32
16:45:22|4086.12
16:45:23|4084.89
16:45:24|4084.01
16:45:26|4083.88
16:45:26|4084.99
16:45:27|4085.
16:45:28|4085.77
16:45:29|4085.99
16:45:30|4086.36
16:45:31|4086.18
16:45:32|4086.27
16:45:33|4087.14
16:45:35|4087.24
16:45:35|4087.64
16:45:36|4088.44
16:45:37|4088.3
16:45:38|4088.87
16:45:39|4090.01
16:45:40|4089.99
16:45:41|4089.08
16:45:42|4089.1
16:45:43|4088.7
16:45:44|4088.28
16:45:46|4088.24
16:45:46|4088.28
16:45:47|4088.73
16:45:48|4088.71
16:45:49|4088.71
16:45:50|4088.91
16:45:51|4089.79
16:45:52|4089.44
16:45:53|4089.22
16:45:54|4089.88
16:45:55|4089.56
16:45:56|4089.17
16:45:57|4089.5
16:45:58|4089.51
16:45:59|4089.51
16:46:00|4089.51
16:46:01|4088.28
16:46:02|4088.29
16:46:03|4088.25
16:46:04|4088.24
16:46:05|4089.11
16:46:06|4089.61
16:46:07|4089.37
16:46:08|4089.38
16:46:09|4090.17
16:46:10|4090.17
16:46:11|4090.17
16:46:12|4090.17
16:46:14|4090.93
16:46:16|4091.32
16:46:18|4091.74
16:46:19|4091.34
16:46:20|4091.52
16:46:21|4091.42
16:46:21|4091.5
16:46:22|4092.84
16:46:25|4093.45
16:46:26|4093.07
16:46:26|4093.26
16:46:28|4093.46
16:46:30|4093.33
16:46:30|4092.88
16:46:32|4093.24
16:46:33|4093.3
16:46:33|4095.04
16:46:35|4095.
16:46:36|4095.21
16:46:37|4095.
16:46:38|4094.77
16:46:38|4094.8
16:46:39|4096.08
16:46:40|4095.94
16:46:41|4096.13
16:46:42|4097.24
16:46:44|4096.61
16:46:44|4096.77
16:46:45|4097.
16:46:46|4095.03
16:46:47|4095.27
16:46:49|4095.08
16:46:49|4096.09
16:46:50|4095.96
16:46:51|4095.69
16:46:52|4095.57
16:46:54|4095.56
16:46:54|4095.56
16:46:55|4097.16
16:46:57|4096.05
16:46:57|4096.77
16:46:58|4096.78
16:46:59|4096.78
16:47:01|4096.9
16:47:02|4097.61
16:47:02|4098.
16:47:03|4098.6
16:47:04|4098.77
16:47:05|4098.59
16:47:06|4097.
16:47:07|4097.87
16:47:08|4097.54
16:47:09|4097.36
16:47:11|4097.54
16:47:11|4097.54
16:47:12|4098.81
16:47:13|4099.18
16:47:16|4097.28
16:47:16|4096.31
16:47:17|4096.04
16:47:18|4096.08
16:47:19|4096.68
16:47:20|4096.55
16:47:21|4096.99
16:47:22|4097.94
16:47:23|4097.97
16:47:25|4098.36
16:47:25|4098.53
16:47:27|4098.44
16:47:27|4098.71
16:47:29|4098.77
16:47:29|4098.99
16:47:30|4099.2
16:47:31|4098.98
16:47:33|4098.98
16:47:33|4099.26
16:47:34|4099.02
16:47:35|4099.02
16:47:37|4099.02
16:47:37|4099.02
16:47:38|4098.09
16:47:39|4098.53
16:47:40|4099.14
16:47:41|4098.68
16:47:42|4097.99
16:47:43|4098.26
16:47:44|4099.83
16:47:45|4099.15
16:47:46|4099.41
16:47:47|4099.31
16:47:48|4099.59
16:47:49|4099.6
16:47:50|4099.6
16:47:51|4099.6
16:47:52|4099.58
16:47:53|4099.57
16:47:54|4099.65
16:47:55|4099.97
16:47:56|4099.72
16:47:57|4100.82
16:47:58|4101.85
16:47:59|4103.03
16:48:00|4102.43
16:48:01|4102.41
16:48:02|4102.41
16:48:03|4099.
16:48:04|4099.
16:48:05|4097.45
16:48:06|4097.68
16:48:07|4097.88
16:48:08|4098.44
16:48:09|4097.09
16:48:10|4097.05
16:48:11|4095.69
16:48:12|4095.7
16:48:13|4094.36
16:48:14|4094.57
16:48:16|4094.23
16:48:18|4094.77
16:48:19|4095.54
16:48:20|4096.94
16:48:21|4096.98
16:48:22|4097.6
16:48:24|4099.14
16:48:25|4099.14
16:48:25|4099.11
16:48:28|4099.99
16:48:28|4099.99
16:48:29|4100.81
16:48:31|4101.4
16:48:31|4102.44
16:48:32|4101.88
16:48:34|4102.17
16:48:34|4101.19
16:48:35|4100.27
16:48:36|4100.3
16:48:38|4100.26
16:48:40|4100.24
16:48:40|4100.
16:48:41|4099.1
16:48:42|4099.62
16:48:43|4099.59
16:48:44|4100.53
16:48:46|4100.61
16:48:46|4101.49
16:48:47|4101.49
16:48:49|4101.5
16:48:49|4101.5
16:48:50|4101.5
16:48:51|4101.5
16:48:52|4101.49
16:48:53|4101.49
16:48:54|4101.49
16:48:56|4101.49
16:48:57|4101.42
16:48:58|4101.41
16:48:59|4101.02
16:49:00|4100.25
16:49:01|4100.17
16:49:02|4100.14
16:49:03|4100.49
16:49:04|4100.74
16:49:05|4100.74
16:49:06|4101.99
16:49:07|4102.4
16:49:08|4102.4
16:49:09|4102.
16:49:10|4102.28
16:49:11|4102.28
16:49:12|4102.31
16:49:13|4103.02
16:49:14|4102.32
16:49:15|4101.49
16:49:16|4101.17
16:49:18|4100.76
16:49:20|4100.6
16:49:20|4100.26
16:49:22|4100.37
16:49:23|4101.14
16:49:24|4101.29
16:49:25|4101.63
16:49:26|4101.65
16:49:27|4101.09
16:49:28|4100.29
16:49:29|4100.76
16:49:30|4101.66
16:49:31|4101.66
16:49:32|4101.62
16:49:33|4100.79
16:49:34|4100.71
16:49:35|4100.3
16:49:36|4099.15
16:49:37|4099.16
16:49:38|4098.87
16:49:39|4097.77
16:49:40|4097.45
16:49:41|4096.9
16:49:42|4096.67
16:49:43|4096.68
16:49:44|4096.67
16:49:45|4097.63
16:49:46|4098.26
16:49:47|4099.11
16:49:48|4099.11
16:49:49|4099.1
16:49:50|4099.11
16:49:51|4100.27
16:49:52|4100.12
16:49:53|4100.11
16:49:54|4100.12
16:49:55|4100.39
16:49:56|4100.39
16:49:57|4100.38
16:49:58|4100.38
16:49:59|4100.39
16:50:00|4098.74
16:50:01|4098.81
16:50:02|4098.26
16:50:03|4097.63
16:50:04|4097.63
16:50:05|4096.58
16:50:06|4096.18
16:50:07|4097.48
16:50:08|4096.61
16:50:09|4097.23
16:50:10|4097.45
16:50:11|4097.71
16:50:12|4098.19
16:50:13|4098.2
16:50:14|4097.42
16:50:15|4097.21
16:50:16|4097.63
16:50:17|4099.45
16:50:19|4099.44
16:50:21|4099.76
16:50:21|4099.9
16:50:24|4099.91
16:50:24|4101.61
16:50:25|4100.29
16:50:27|4100.31
16:50:27|4100.39
16:50:29|4100.14
16:50:30|4097.67
16:50:31|4097.35
16:50:31|4097.28
16:50:33|4096.3
16:50:34|4096.56
16:50:35|4096.54
16:50:35|4096.5
16:50:36|4095.27
16:50:37|4096.49
16:50:39|4095.69
16:50:40|4095.69
16:50:41|4095.09
16:50:41|4095.09
16:50:43|4094.47
16:50:43|4094.16
16:50:44|4092.86
16:50:45|4093.21
16:50:46|4092.92
16:50:47|4093.16
16:50:49|4093.58
16:50:50|4093.61
16:50:51|4093.61
16:50:52|4093.62
16:50:53|4094.05
16:50:54|4095.39
16:50:55|4094.91
16:50:56|4094.61
16:50:57|4094.83
16:50:59|4094.61
16:51:00|4094.03
16:51:01|4094.52
16:51:02|4093.65
16:51:03|4093.65
16:51:04|4093.69
16:51:05|4092.32
16:51:06|4091.04
16:51:07|4091.05
16:51:08|4091.04
16:51:09|4091.6
16:51:10|4092.51
16:51:11|4092.9
16:51:12|4092.91
16:51:13|4092.91
16:51:14|4093.59
16:51:15|4094.01
16:51:16|4093.58
16:51:17|4092.33
16:51:18|4092.13
16:51:20|4094.09
16:51:21|4094.18
16:51:23|4094.5
16:51:23|4094.5
16:51:25|4094.5
16:51:26|4094.48
16:51:27|4094.48
16:51:29|4095.07
16:51:30|4095.08
16:51:31|4095.08
16:51:32|4095.07
16:51:33|4095.1
16:51:34|4094.47
16:51:35|4093.06
16:51:36|4092.5
16:51:37|4091.6
16:51:38|4091.59
16:51:38|4091.59
16:51:41|4091.45
16:51:42|4091.23
16:51:43|4091.95
16:51:44|4091.66
16:51:45|4091.39
16:51:46|4091.23
16:51:47|4091.64
16:51:48|4091.64
16:51:49|4092.
16:51:50|4092.
16:51:51|4092.41
16:51:52|4091.51
16:51:53|4090.79
16:51:54|4091.24
16:51:55|4091.24
16:51:56|4090.69
16:51:57|4090.75
16:51:58|4090.31
16:51:59|4089.9
16:52:00|4089.48
16:52:01|4089.85
16:52:02|4091.26
16:52:03|4091.67
16:52:04|4090.37
16:52:05|4089.63
16:52:06|4089.64
16:52:07|4089.64
16:52:08|4090.21
16:52:09|4090.2
16:52:10|4090.21
16:52:11|4090.21
16:52:12|4090.36
16:52:13|4090.36
16:52:14|4089.89
16:52:15|4089.48
16:52:16|4089.25
16:52:17|4089.25
16:52:18|4089.25
16:52:19|4089.24
16:52:21|4089.24
16:52:23|4089.25
16:52:23|4091.18
16:52:24|4091.44
16:52:26|4091.08
16:52:28|4091.09
16:52:29|4091.14
16:52:30|4091.16
16:52:31|4091.19
16:52:32|4091.19
16:52:32|4091.47
16:52:34|4091.42
16:52:35|4091.39
16:52:36|4091.14
16:52:38|4089.85
16:52:38|4088.81
16:52:40|4089.64
16:52:41|4089.84
16:52:41|4089.77
16:52:42|4089.77
16:52:45|4088.6
16:52:45|4088.01
16:52:47|4088.
16:52:47|4088.3
16:52:48|4088.12
16:52:49|4088.1
16:52:50|4088.1
16:52:51|4088.23
16:52:52|4088.27
16:52:53|4088.27
16:52:54|4089.07
16:52:55|4089.77
16:52:56|4089.77
16:52:57|4089.
16:52:58|4088.51
16:52:59|4088.13
16:53:00|4088.13
16:53:02|4087.98
16:53:02|4088.51
16:53:03|4088.48
16:53:05|4088.46
16:53:05|4088.52
16:53:07|4088.51
16:53:07|4088.51
16:53:08|4088.51
16:53:09|4088.11
16:53:11|4088.48
16:53:11|4088.81
16:53:12|4089.49
16:53:13|4089.76
16:53:14|4089.42
16:53:15|4088.61
16:53:16|4088.97
16:53:17|4088.65
16:53:19|4088.57
16:53:20|4088.92
16:53:21|4088.87
16:53:22|4088.71
16:53:23|4088.68
16:53:24|4088.68
16:53:25|4088.68
16:53:27|4089.44
16:53:29|4091.12
16:53:30|4089.89
16:53:31|4090.64
16:53:32|4090.64
16:53:34|4090.64
16:53:34|4090.64
16:53:36|4091.15
16:53:36|4091.58
16:53:38|4091.98
16:53:40|4091.98
16:53:40|4090.85
16:53:41|4091.11
16:53:42|4091.04
16:53:43|4090.84
16:53:44|4091.11
16:53:45|4091.11
16:53:47|4091.12
16:53:47|4091.52
16:53:48|4091.66
16:53:49|4091.65
16:53:50|4091.54
16:53:51|4091.56
16:53:53|4091.57
16:53:53|4091.55
16:53:55|4090.62
16:53:56|4088.87
16:53:57|4088.58
16:53:58|4088.46
16:53:59|4088.39
16:54:00|4088.38
16:54:01|4088.33
16:54:03|4088.6
16:54:03|4089.89
16:54:04|4089.47
16:54:05|4089.71
16:54:06|4087.82
16:54:07|4088.26
16:54:08|4088.89
16:54:09|4088.47
16:54:10|4088.46
16:54:11|4087.01
16:54:12|4087.01
16:54:13|4087.
16:54:14|4087.05
16:54:15|4087.04
16:54:16|4086.55
16:54:17|4086.43
16:54:18|4087.01
16:54:19|4086.78
16:54:20|4086.79
16:54:22|4087.54
16:54:24|4087.05
16:54:26|4087.
16:54:26|4086.
16:54:27|4085.1
16:54:29|4084.79
16:54:30|4084.79
16:54:30|4084.8
16:54:31|4084.79
16:54:33|4084.78
16:54:34|4084.58
16:54:35|4084.51
16:54:36|4084.51
16:54:37|4084.5
16:54:38|4084.51
16:54:39|4084.51
16:54:40|4084.5
16:54:41|4084.51
16:54:42|4084.5
16:54:43|4084.54
16:54:44|4084.54
16:54:45|4084.27
16:54:46|4084.13
16:54:47|4084.28
16:54:48|4084.75
16:54:49|4085.1
16:54:50|4085.77
16:54:51|4085.62
16:54:52|4085.36
16:54:53|4085.13
16:54:54|4084.61
16:54:55|4084.61
16:54:56|4084.61
16:54:57|4084.54
16:54:58|4084.54
16:54:59|4084.23
16:55:00|4084.42
16:55:01|4085.36
16:55:02|4085.36
16:55:04|4085.08
16:55:04|4085.08
16:55:05|4085.06
16:55:06|4086.37
16:55:07|4086.36
16:55:08|4086.36
16:55:09|4086.08
16:55:10|4086.08
16:55:11|4086.29
16:55:12|4086.29
16:55:13|4086.5
16:55:14|4086.97
16:55:15|4087.22
16:55:16|4087.22
16:55:17|4086.69
16:55:18|4087.1
16:55:19|4085.99
16:55:20|4085.75
16:55:21|4085.75
16:55:23|4085.75
16:55:25|4085.76
16:55:27|4086.51
16:55:27|4086.55
16:55:28|4086.09
16:55:30|4086.09
16:55:30|4086.09
16:55:32|4085.15
16:55:33|4083.68
16:55:33|4084.44
16:55:34|4085.13
16:55:35|4085.15
16:55:36|4086.69
16:55:38|4086.7
16:55:39|4086.89
16:55:39|4086.88
16:55:40|4086.88
16:55:43|4086.71
16:55:43|4086.71
16:55:44|4086.71
16:55:46|4086.7
16:55:48|4087.12
16:55:48|4086.84
16:55:49|4086.72
16:55:50|4089.51
16:55:51|4089.56
16:55:52|4089.38
16:55:54|4089.36
16:55:55|4089.72
16:55:56|4089.71
16:55:57|4089.59
16:55:58|4089.8
16:55:59|4089.14
16:56:00|4088.71
16:56:01|4088.6
16:56:02|4087.96
16:56:03|4088.14
16:56:04|4088.13
16:56:05|4087.89
16:56:06|4087.75
16:56:07|4087.73
16:56:08|4087.73
16:56:09|4087.73
16:56:10|4087.73
16:56:11|4087.73
16:56:12|4087.72
16:56:13|4087.73
16:56:14|4087.72
16:56:16|4087.73
16:56:17|4087.51
16:56:18|4086.09
16:56:19|4085.34
16:56:20|4084.65
16:56:21|4084.63
16:56:22|4084.66
16:56:23|4084.66
16:56:25|4084.65
16:56:27|4084.09
16:56:28|4083.56
16:56:28|4083.56
16:56:29|4083.
16:56:30|4082.59
16:56:31|4080.69
16:56:32|4080.29
16:56:33|4079.9
16:56:35|4079.77
16:56:36|4079.75
16:56:36|4079.62
16:56:38|4079.55
16:56:38|4079.55
16:56:39|4079.54
16:56:40|4079.55
16:56:42|4079.54
16:56:42|4079.2
16:56:45|4079.16
16:56:46|4079.01
16:56:47|4079.99
16:56:47|4079.99
16:56:49|4080.62
16:56:50|4081.
16:56:50|4081.12
16:56:52|4079.71
16:56:53|4079.
16:56:54|4078.84
16:56:55|4078.81
16:56:56|4078.56
16:56:57|4078.57
16:56:58|4078.69
16:56:59|4078.71
16:57:00|4078.71
16:57:01|4078.71
16:57:02|4078.7
16:57:03|4078.28
16:57:04|4079.35
16:57:05|4079.35
16:57:06|4079.36
16:57:07|4079.98
16:57:08|4079.99
16:57:09|4081.21
16:57:10|4081.08
16:57:11|4080.97
16:57:12|4081.12
16:57:13|4081.38
16:57:14|4081.39
16:57:15|4081.56
16:57:16|4081.57
16:57:17|4081.25
16:57:18|4081.32
16:57:19|4081.26
16:57:20|4081.25
16:57:21|4082.2
16:57:22|4081.78
16:57:23|4081.75
16:57:24|4081.75
16:57:25|4080.62
16:57:27|4080.02
16:57:29|4080.01
16:57:30|4079.87
16:57:31|4079.49
16:57:31|4078.91
16:57:34|4078.92
16:57:34|4078.81
16:57:36|4078.78
16:57:37|4078.72
16:57:38|4078.72
16:57:39|4078.72
16:57:40|4078.72
16:57:41|4080.17
16:57:42|4080.17
16:57:43|4080.22
16:57:45|4079.94
16:57:45|4080.41
16:57:47|4080.98
16:57:49|4081.76
16:57:50|4082.63
16:57:50|4083.
16:57:52|4083.38
16:57:53|4083.22
16:57:53|4082.88
16:57:55|4082.
16:57:55|4080.94
16:57:56|4081.6
16:57:57|4081.41
16:57:58|4081.41
16:58:00|4082.18
16:58:00|4082.39
16:58:03|4081.83
16:58:03|4082.3
16:58:04|4082.3
16:58:05|4082.3
16:58:06|4082.3
16:58:07|4079.39
16:58:08|4079.46
16:58:09|4079.37
16:58:10|4079.
16:58:11|4078.72
16:58:13|4078.72
16:58:13|4078.51
16:58:14|4078.51
16:58:15|4079.96
16:58:16|4079.97
16:58:18|4081.
16:58:19|4080.09
16:58:20|4079.72
16:58:21|4079.63
16:58:22|4079.63
16:58:23|4079.63
16:58:24|4078.73
16:58:25|4078.72
16:58:26|4078.1
16:58:28|4078.37
16:58:29|4078.38
16:58:30|4078.5
16:58:31|4079.58
16:58:32|4079.64
16:58:33|4079.17
16:58:33|4078.
16:58:35|4078.
16:58:36|4078.01
16:58:38|4077.76
16:58:38|4077.73
16:58:39|4077.48
16:58:40|4076.28
16:58:41|4076.01
16:58:42|4075.69
16:58:43|4075.52
16:58:45|4076.15
16:58:45|4076.15
16:58:46|4076.83
16:58:47|4076.56
16:58:48|4076.16
16:58:49|4076.16
16:58:51|4076.11
16:58:51|4076.11
16:58:53|4076.12
16:58:53|4075.71
16:58:54|4075.72
16:58:56|4075.64
16:58:57|4075.9
16:58:58|4075.91
16:58:59|4075.9
16:59:00|4075.9
16:59:01|4075.9
16:59:02|4075.18
16:59:04|4074.97
16:59:04|4075.18
16:59:06|4075.19
16:59:06|4076.91
16:59:08|4077.67
16:59:09|4077.74
16:59:10|4077.1
16:59:10|4076.06
16:59:12|4075.54
16:59:13|4075.53
16:59:14|4075.2
16:59:15|4075.8
16:59:16|4076.12
16:59:16|4075.36
16:59:18|4075.35
16:59:19|4075.36
16:59:19|4075.36
16:59:21|4074.55
16:59:22|4074.95
16:59:23|4074.85
16:59:24|4074.85
16:59:25|4074.85
16:59:26|4075.93
16:59:28|4075.87
16:59:28|4075.87
16:59:30|4075.87
16:59:32|4075.87
16:59:32|4075.87
16:59:34|4075.84
16:59:35|4075.01
16:59:37|4075.01
16:59:38|4075.01
16:59:39|4074.96
16:59:40|4074.96
16:59:41|4074.96
16:59:42|4074.95
16:59:43|4074.29
16:59:44|4074.3
16:59:45|4074.18
16:59:46|4074.18
16:59:47|4074.18
16:59:48|4074.18
16:59:49|4074.35
16:59:50|4074.27
16:59:51|4074.1
16:59:52|4074.1
16:59:53|4074.11
16:59:54|4074.33
16:59:55|4074.35
16:59:56|4074.35
16:59:57|4073.02
16:59:58|4072.95
16:59:59|4072.75
16:59:59|4072.4
17:00:01|4072.47
17:00:02|4073.15
17:00:03|4073.57
17:00:04|4072.7
17:00:05|4072.91
17:00:06|4073.35
17:00:07|4074.77
17:00:08|4074.34
17:00:09|4074.32
17:00:10|4074.95
17:00:11|4074.96
17:00:12|4074.32
17:00:13|4074.94
17:00:14|4076.53
17:00:15|4078.15
17:00:16|4078.53
17:00:17|4080.43
17:00:18|4079.08
17:00:19|4077.47
17:00:20|4077.88
17:00:21|4078.8
17:00:22|4078.61
17:00:23|4077.77
17:00:24|4076.92
17:00:25|4076.91
17:00:26|4077.14
17:00:28|4079.16
17:00:30|4079.
17:00:31|4079.57
17:00:33|4080.09
17:00:33|4079.21
17:00:35|4078.42
17:00:35|4078.07
17:00:37|4078.91
17:00:37|4078.97
17:00:38|4079.35
17:00:39|4079.5
17:00:40|4079.02
17:00:41|4079.31
17:00:42|4079.29
17:00:43|4078.97
17:00:44|4078.72
17:00:45|4078.72
17:00:47|4077.28
17:00:48|4077.28
17:00:49|4077.26
17:00:51|4077.23
17:00:51|4077.23
17:00:53|4075.81
17:00:54|4075.8
17:00:55|4075.81
17:00:55|4075.8
17:00:56|4075.82
17:00:58|4075.85
17:00:58|4076.2
17:01:00|4076.51
17:01:01|4076.57
17:01:02|4076.57
17:01:03|4076.15
17:01:04|4075.86
17:01:04|4075.86
17:01:06|4075.85
17:01:06|4075.86
17:01:08|4075.45
17:01:09|4074.94
17:01:10|4074.49
17:01:11|4074.49
17:01:12|4075.
17:01:13|4075.44
17:01:14|4075.43
17:01:15|4075.84
17:01:16|4076.84
17:01:17|4076.83
17:01:18|4076.79
17:01:19|4076.79
17:01:20|4075.85
17:01:21|4075.53
17:01:22|4075.97
17:01:23|4075.97
17:01:24|4075.96
17:01:25|4075.96
17:01:26|4075.96
17:01:27|4076.14
17:01:28|4076.13
17:01:30|4076.14
17:01:31|4076.14
17:01:32|4076.11
17:01:33|4075.99
17:01:35|4075.99
17:01:35|4075.99
17:01:36|4075.99
17:01:37|4076.14
17:01:38|4076.09
17:01:39|4077.75
17:01:41|4077.48
17:01:42|4077.49
17:01:42|4078.16
17:01:43|4077.97
17:01:44|4077.97
17:01:45|4078.21
17:01:46|4078.22
17:01:48|4078.22
17:01:49|4078.17
17:01:49|4077.83
17:01:51|4077.84
17:01:52|4077.77
17:01:53|4077.97
17:01:53|4078.96
17:01:55|4078.96
17:01:55|4078.97
17:01:56|4079.28
17:01:57|4079.7
17:01:58|4080.17
17:01:59|4080.17
17:02:00|4080.41
17:02:01|4080.42
17:02:02|4079.1
17:02:04|4078.41
17:02:05|4077.42
17:02:06|4076.78
17:02:07|4076.78
17:02:08|4076.27
17:02:09|4076.24
17:02:10|4075.53
17:02:11|4075.3
17:02:12|4073.94
17:02:13|4073.94
17:02:14|4073.95
17:02:15|4073.94
17:02:16|4073.9
17:02:17|4073.9
17:02:18|4073.13
17:02:19|4072.51
17:02:20|4072.83
17:02:22|4072.82
17:02:23|4072.56
17:02:24|4072.44
17:02:25|4072.45
17:02:25|4072.42
17:02:26|4072.36
17:02:28|4072.37
17:02:29|4072.63
17:02:31|4072.8
17:02:33|4071.12
17:02:34|4072.01
17:02:35|4071.88
17:02:36|4071.84
17:02:37|4070.56
17:02:38|4069.5
17:02:39|4069.99
17:02:40|4069.99
17:02:42|4069.75
17:02:43|4069.91
17:02:44|4069.99
17:02:46|4069.69
17:02:47|4069.18
17:02:48|4069.76
17:02:49|4069.75
17:02:50|4069.7
17:02:51|4069.79
17:02:51|4069.88
17:02:53|4069.87
17:02:54|4068.9
17:02:55|4069.87
17:02:56|4069.88
17:02:56|4069.88
17:02:58|4069.87
17:02:59|4068.84
17:03:00|4069.03
17:03:01|4068.91
17:03:02|4068.91
17:03:02|4068.9
17:03:04|4067.34
17:03:05|4067.6
17:03:07|4067.45
17:03:08|4066.04
17:03:10|4066.33
17:03:10|4066.3
17:03:12|4066.24
17:03:13|4066.56
17:03:14|4065.8
17:03:15|4065.86
17:03:16|4066.55
17:03:17|4066.38
17:03:18|4066.2
17:03:19|4066.05
17:03:20|4066.
17:03:21|4065.03
17:03:22|4065.58
17:03:23|4066.78
17:03:24|4066.37
17:03:25|4066.38
17:03:26|4066.38
17:03:27|4066.39
17:03:28|4066.45
17:03:29|4066.45
17:03:30|4066.45
17:03:32|4066.85
17:03:33|4066.42
17:03:33|4066.01
17:03:35|4066.
17:03:36|4065.97
17:03:36|4065.73
17:03:39|4064.31
17:03:40|4065.11
17:03:41|4065.29
17:03:41|4064.55
17:03:42|4064.1
17:03:43|4064.56
17:03:45|4064.53
17:03:45|4063.86
17:03:47|4065.36
17:03:47|4064.51
17:03:49|4064.67
17:03:50|4064.39
17:03:50|4064.4
17:03:52|4065.54
17:03:52|4065.45
17:03:54|4065.45
17:03:54|4065.53
17:03:55|4065.29
17:03:57|4065.45
17:03:58|4065.11
17:03:59|4064.95
17:04:00|4065.45
17:04:01|4066.29
17:04:02|4066.3
17:04:03|4066.29
17:04:04|4065.46
17:04:05|4064.57
17:04:06|4064.51
17:04:07|4064.43
17:04:08|4065.07
17:04:09|4065.11
17:04:10|4065.46
17:04:11|4065.76
17:04:12|4065.75
17:04:13|4065.32
17:04:14|4065.32
17:04:15|4065.29
17:04:16|4064.5
17:04:17|4064.28
17:04:18|4063.71
17:04:19|4064.87
17:04:20|4065.1
17:04:21|4066.3
17:04:22|4065.98
17:04:23|4066.22
17:04:24|4067.59
17:04:25|4068.1
17:04:26|4069.86
17:04:27|4069.78
17:04:28|4069.84
17:04:29|4069.85
17:04:30|4069.87
17:04:32|4069.03
17:04:33|4068.77
17:04:34|4068.75
17:04:35|4067.6
17:04:36|4068.07
17:04:37|4068.74
17:04:39|4069.67
17:04:41|4069.48
17:04:42|4069.24
17:04:43|4068.1
17:04:43|4068.1
17:04:45|4068.09
17:04:46|4068.09
17:04:47|4068.45
17:04:47|4068.09
17:04:48|4067.61
17:04:50|4068.05
17:04:50|4068.
17:04:51|4067.81
17:04:53|4067.81
17:04:53|4068.02
17:04:55|4068.03
17:04:56|4068.03
17:04:57|4068.03
17:04:58|4068.03
17:04:59|4068.03
17:05:00|4069.54
17:05:01|4069.88
17:05:02|4069.99
17:05:04|4070.
17:05:04|4069.99
17:05:05|4069.99
17:05:07|4069.99
17:05:08|4069.99
17:05:09|4069.45
17:05:09|4069.95
17:05:11|4068.86
17:05:12|4068.03
17:05:12|4068.04
17:05:13|4068.04
17:05:14|4068.46
17:05:16|4068.47
17:05:17|4067.68
17:05:17|4067.68
17:05:19|4067.68
17:05:20|4068.48
17:05:20|4068.14
17:05:21|4067.75
17:05:23|4067.95
17:05:23|4068.16
17:05:25|4068.15
17:05:26|4068.15
17:05:27|4067.96
17:05:27|4067.74
17:05:29|4067.74
17:05:30|4068.4
17:05:31|4067.93
17:05:32|4067.95
17:05:34|4068.38
17:05:34|4068.19
17:05:36|4068.18
17:05:38|4068.18
17:05:39|4069.04
17:05:41|4070.67
17:05:42|4070.67
17:05:43|4070.67
17:05:44|4070.67
17:05:45|4071.29
17:05:46|4071.04
17:05:47|4071.76
17:05:48|4072.51
17:05:50|4072.17
17:05:50|4072.22
17:05:52|4072.19
17:05:52|4072.19
17:05:54|4072.76
17:05:55|4072.82
17:05:56|4072.81
17:05:57|4072.82
17:05:57|4072.81
17:05:59|4072.81
17:06:00|4072.81
17:06:01|4072.82
17:06:02|4071.3
17:06:03|4070.8
17:06:04|4069.55
17:06:05|4068.8
17:06:05|4068.83
17:06:07|4068.82
17:06:07|4069.36
17:06:09|4069.55
17:06:10|4070.52
17:06:11|4070.52
17:06:12|4068.72
17:06:13|4067.78
17:06:14|4067.01
17:06:15|4066.78
17:06:16|4066.77
17:06:16|4066.95
17:06:18|4068.01
17:06:19|4067.41
17:06:20|4066.95
17:06:20|4065.99
17:06:22|4066.09
17:06:23|4066.07
17:06:24|4067.6
17:06:25|4067.06
17:06:26|4066.83
17:06:27|4066.34
17:06:27|4066.07
17:06:29|4066.01
17:06:29|4065.86
17:06:32|4065.53
17:06:33|4066.99
17:06:34|4066.99
17:06:35|4066.46
17:06:36|4066.32
17:06:38|4066.31
17:06:40|4066.01
17:06:41|4065.9
17:06:42|4065.9
17:06:43|4064.64
17:06:44|4064.43
17:06:45|4064.39
17:06:46|4064.4
17:06:47|4064.4
17:06:48|4064.85
17:06:49|4065.35
17:06:50|4065.21
17:06:51|4064.92
17:06:52|4065.15
17:06:53|4065.88
17:06:54|4067.6
17:06:55|4067.61
17:06:56|4067.95
17:06:58|4066.76
17:06:59|4065.77
17:07:01|4065.37
17:07:02|4065.2
17:07:03|4065.46
17:07:04|4067.3
17:07:05|4067.74
17:07:06|4068.1
17:07:07|4068.21
17:07:08|4068.2
17:07:09|4068.87
17:07:10|4068.88
17:07:11|4069.91
17:07:12|4069.9
17:07:13|4069.91
17:07:14|4070.49
17:07:15|4070.49
17:07:16|4069.36
17:07:17|4069.36
17:07:18|4068.49
17:07:19|4067.9
17:07:20|4067.94
17:07:21|4069.36
17:07:22|4070.06
17:07:23|4070.07
17:07:24|4071.13
17:07:25|4070.06
17:07:26|4070.05
17:07:27|4070.7
17:07:28|4070.44
17:07:29|4070.39
17:07:30|4070.39
17:07:32|4070.39
17:07:33|4070.36
17:07:34|4070.34
17:07:36|4070.34
17:07:38|4070.12
17:07:38|4069.89
17:07:40|4069.9
17:07:41|4069.89
17:07:42|4069.89
17:07:43|4069.9
17:07:44|4069.02
17:07:45|4069.01
17:07:46|4069.01
17:07:47|4069.01
17:07:48|4069.01
17:07:50|4070.31
17:07:51|4071.14
17:07:53|4071.54
17:07:54|4071.54
17:07:54|4071.54
17:07:57|4071.6
17:07:57|4071.59
17:07:58|4071.59
17:07:59|4071.59
17:08:02|4071.59
17:08:03|4071.25
17:08:04|4071.09
17:08:05|4070.97
17:08:06|4070.97
17:08:07|4070.98
17:08:08|4070.98
17:08:09|4071.12
17:08:10|4071.66
17:08:11|4072.06
17:08:13|4072.72
17:08:14|4073.21
17:08:15|4074.
17:08:16|4074.37
17:08:17|4074.36
17:08:18|4074.82
17:08:19|4074.98
17:08:20|4075.62
17:08:21|4076.15
17:08:22|4077.22
17:08:23|4078.02
17:08:24|4077.56
17:08:25|4078.17
17:08:26|4078.18
17:08:27|4078.21
17:08:28|4077.04
17:08:29|4076.44
17:08:30|4075.89
17:08:31|4075.
17:08:32|4075.82
17:08:33|4075.82
17:08:34|4074.88
17:08:35|4074.88
17:08:37|4074.59
17:08:38|4075.28
17:08:40|4075.27
17:08:42|4076.52
17:08:42|4076.32
17:08:43|4076.27
17:08:45|4075.54
17:08:46|4075.53
17:08:47|4075.53
17:08:48|4075.53
17:08:49|4075.53
17:08:50|4075.97
17:08:51|4076.92
17:08:52|4076.95
17:08:53|4076.95
17:08:54|4076.95
17:08:55|4076.94
17:08:56|4076.95
17:08:57|4076.95
17:08:58|4076.49
17:08:59|4078.64
17:09:00|4078.51
17:09:01|4078.51
17:09:02|4077.66
17:09:03|4078.52
17:09:04|4077.81
17:09:05|4078.09
17:09:06|4078.1
17:09:07|4078.39
17:09:08|4078.22
17:09:09|4078.09
17:09:10|4077.54
17:09:11|4077.54
17:09:12|4077.54
17:09:13|4077.53
17:09:14|4078.99
17:09:16|4078.97
17:09:16|4079.14
17:09:17|4079.13
17:09:18|4079.85
17:09:19|4079.86
17:09:20|4079.99
17:09:22|4080.
17:09:22|4080.44
17:09:23|4080.36
17:09:24|4080.35
17:09:25|4080.75
17:09:26|4080.76
17:09:27|4080.76
17:09:28|4080.72
17:09:29|4079.52
17:09:30|4079.04
17:09:31|4079.04
17:09:32|4079.05
17:09:33|4079.53
17:09:34|4079.7
17:09:35|4079.53
17:09:37|4079.48
17:09:39|4079.61
17:09:41|4078.47
17:09:43|4079.6
17:09:43|4080.57
17:09:44|4081.6
17:09:45|4081.9
17:09:46|4082.12
17:09:47|4083.26
17:09:48|4082.82
17:09:49|4082.8
17:09:50|4082.8
17:09:52|4082.79
17:09:52|4082.79
17:09:53|4082.79
17:09:54|4082.79
17:09:55|4082.79
17:09:57|4082.79
17:09:57|4082.64
17:09:59|4082.57
17:10:00|4082.16
17:10:01|4082.1
17:10:02|4080.71
17:10:03|4080.7
17:10:04|4080.02
17:10:05|4079.68
17:10:06|4079.57
17:10:07|4079.58
17:10:08|4080.34
17:10:09|4081.36
17:10:10|4082.1
17:10:11|4081.63
17:10:12|4081.97
17:10:13|4081.61
17:10:14|4081.6
17:10:15|4081.6
17:10:16|4081.61
17:10:17|4081.61
17:10:18|4081.61
17:10:19|4081.61
17:10:20|4081.6
17:10:21|4081.61
17:10:22|4081.61
17:10:23|4081.6
17:10:24|4081.6
17:10:25|4081.6
17:10:27|4081.61
17:10:28|4081.6
17:10:29|4081.6
17:10:30|4082.11
17:10:31|4082.62
17:10:32|4082.62
17:10:33|4082.62
17:10:34|4082.62
17:10:35|4082.79
17:10:36|4082.78
17:10:37|4082.79
17:10:39|4083.41
17:10:39|4083.42
17:10:41|4083.35
17:10:43|4083.37
17:10:45|4083.09
17:10:45|4082.89
17:10:46|4082.89
17:10:47|4082.89
17:10:48|4081.11
17:10:49|4081.
17:10:50|4080.22
17:10:51|4080.31
17:10:52|4080.3
17:10:53|4080.31
17:10:55|4080.31
17:10:55|4080.37
17:10:56|4080.94
17:10:57|4080.39
17:10:58|4080.55
17:11:00|4080.01
17:11:01|4078.73
17:11:02|4078.55
17:11:03|4078.34
17:11:04|4078.34
17:11:05|4078.23
17:11:06|4078.33
17:11:08|4080.57
17:11:09|4081.25
17:11:10|4081.24
17:11:10|4081.23
17:11:12|4081.23
17:11:12|4081.24
17:11:13|4081.24
17:11:15|4081.24
17:11:16|4081.23
17:11:17|4081.24
17:11:18|4080.41
17:11:19|4080.66
17:11:19|4080.42
17:11:21|4080.41
17:11:22|4080.41
17:11:23|4080.42
17:11:24|4080.87
17:11:25|4081.74
17:11:26|4082.5
17:11:27|4082.51
17:11:27|4082.51
17:11:29|4082.81
17:11:30|4083.78
17:11:31|4084.31
17:11:32|4084.3
17:11:33|4084.3
17:11:35|4084.3
17:11:36|4084.72
17:11:36|4084.7
17:11:37|4085.25
17:11:40|4086.08
17:11:41|4086.06
17:11:43|4085.34
17:11:45|4085.65
17:11:46|4085.03
17:11:46|4085.
17:11:48|4085.02
17:11:48|4085.02
17:11:49|4085.01
17:11:50|4085.02
17:11:52|4085.02
17:11:53|4085.01
17:11:54|4085.
17:11:55|4085.02
17:11:57|4085.04
17:11:57|4085.52
17:11:58|4085.57
17:11:59|4085.2
17:12:00|4085.53
17:12:01|4085.53
17:12:02|4085.53
17:12:03|4085.89
17:12:04|4085.67
17:12:05|4085.52
17:12:06|4084.31
17:12:07|4083.89
17:12:08|4083.54
17:12:09|4083.12
17:12:11|4082.51
17:12:11|4082.32
17:12:12|4082.33
17:12:13|4083.53
17:12:14|4084.28
17:12:16|4083.93
17:12:17|4083.56
17:12:18|4082.14
17:12:19|4082.01
17:12:20|4082.01
17:12:21|4082.
17:12:22|4082.01
17:12:23|4083.92
17:12:25|4084.05
17:12:25|4085.38
17:12:27|4084.59
17:12:28|4084.59
17:12:29|4083.99
17:12:30|4083.46
17:12:31|4084.55
17:12:32|4083.89
17:12:33|4083.9
17:12:34|4083.47
17:12:35|4083.74
17:12:36|4084.35
17:12:37|4084.34
17:12:38|4084.34
17:12:39|4084.34
17:12:41|4084.34
17:12:43|4084.35
17:12:43|4084.34
17:12:45|4084.35
17:12:46|4084.34
17:12:47|4084.35
17:12:48|4084.58
17:12:49|4085.64
17:12:50|4085.64
17:12:51|4086.02
17:12:53|4086.54
17:12:54|4086.48
17:12:55|4086.43
17:12:57|4086.16
17:12:58|4086.41
17:12:59|4086.43
17:13:00|4086.43
17:13:01|4086.43
17:13:02|4086.43
17:13:03|4086.43
17:13:05|4087.63
17:13:06|4087.96
17:13:07|4088.58
17:13:08|4088.59
17:13:09|4088.58
17:13:10|4088.58
17:13:11|4089.04
17:13:11|4089.16
17:13:13|4089.16
17:13:14|4089.16
17:13:14|4089.64
17:13:16|4089.25
17:13:16|4088.85
17:13:18|4088.68
17:13:19|4088.58
17:13:19|4088.79
17:13:21|4088.07
17:13:21|4088.07
17:13:23|4088.07
17:13:24|4088.07
17:13:25|4088.31
17:13:26|4088.32
17:13:26|4088.32
17:13:28|4088.31
17:13:29|4088.32
17:13:30|4088.31
17:13:31|4088.32
17:13:31|4088.07
17:13:32|4087.82
17:13:34|4087.82
17:13:35|4087.83
17:13:36|4087.83
17:13:37|4086.43
17:13:38|4085.92
17:13:39|4084.34
17:13:39|4084.13
17:13:42|4084.97
17:13:44|4084.36
17:13:45|4084.15
17:13:46|4084.15
17:13:47|4084.32
17:13:48|4085.
17:13:50|4084.01
17:13:51|4083.91
17:13:52|4084.01
17:13:53|4084.
17:13:54|4084.01
17:13:55|4082.96
17:13:56|4081.85
17:13:57|4082.91
17:13:58|4082.18
17:13:59|4082.16
17:14:00|4082.16
17:14:01|4082.16
17:14:02|4083.09
17:14:03|4082.91
17:14:04|4082.16
17:14:05|4082.15
17:14:06|4082.34
17:14:07|4082.64
17:14:08|4083.84
17:14:09|4085.09
17:14:10|4085.08
17:14:11|4085.04
17:14:12|4084.49
17:14:13|4083.92
17:14:14|4083.89
17:14:15|4083.89
17:14:17|4083.02
17:14:18|4082.18
17:14:18|4082.17
17:14:20|4082.68
17:14:21|4082.69
17:14:22|4083.23
17:14:23|4083.9
17:14:23|4083.9
17:14:25|4084.83
17:14:26|4084.83
17:14:26|4084.84
17:14:28|4085.84
17:14:29|4086.35
17:14:30|4088.25
17:14:30|4088.05
17:14:32|4088.31
17:14:33|4088.29
17:14:34|4087.61
17:14:35|4086.68
17:14:36|4086.86
17:14:36|4086.66
17:14:38|4087.58
17:14:38|4088.07
17:14:40|4087.28
17:14:41|4086.95
17:14:43|4086.95
17:14:44|4087.57
17:14:46|4087.62
17:14:47|4087.94
17:14:48|4087.25
17:14:50|4087.08
17:14:51|4087.08
17:14:52|4087.58
17:14:53|4087.88
17:14:55|4087.87
17:14:56|4087.29
17:14:58|4087.28
17:14:58|4087.29
17:14:59|4087.29
17:15:00|4087.28
17:15:02|4087.86
17:15:03|4087.86
17:15:04|4087.
17:15:05|4087.01
17:15:06|4087.01
17:15:07|4087.
17:15:08|4087.
17:15:09|4087.01
17:15:10|4087.27
17:15:11|4088.08
17:15:12|4087.53
17:15:13|4087.13
17:15:14|4087.13
17:15:15|4087.12
17:15:16|4087.93
17:15:17|4087.93
17:15:18|4087.94
17:15:19|4087.94
17:15:20|4088.08
17:15:21|4088.08
17:15:22|4088.08
17:15:23|4088.08
17:15:24|4088.29
17:15:25|4088.29
17:15:26|4088.27
17:15:27|4088.22
17:15:28|4088.07
17:15:29|4088.07
17:15:30|4088.08
17:15:31|4088.07
17:15:32|4088.07
17:15:33|4088.07
17:15:34|4088.07
17:15:35|4088.08
17:15:36|4088.07
17:15:37|4088.7
17:15:38|4089.57
17:15:39|4089.88
17:15:40|4089.88
17:15:41|4089.88
17:15:42|4089.88
17:15:44|4091.21
17:15:46|4091.65
17:15:47|4091.66
17:15:47|4092.52
17:15:49|4092.53
17:15:51|4093.47
17:15:51|4092.53
17:15:53|4092.09
17:15:54|4092.53
17:15:55|4093.79
17:15:56|4093.66
17:15:57|4093.67
17:15:58|4093.13
17:15:59|4093.13
17:16:01|4093.18
17:16:01|4093.38
17:16:03|4093.45
17:16:04|4093.99
17:16:05|4094.5
17:16:06|4094.54
17:16:06|4094.75
17:16:09|4094.74
17:16:10|4095.33
17:16:11|4095.23
17:16:12|4095.19
17:16:12|4094.83
17:16:13|4094.82
17:16:14|4094.83
17:16:16|4095.16
17:16:17|4095.37
17:16:18|4095.12
17:16:18|4095.09
17:16:19|4095.26
17:16:20|4095.25
17:16:21|4095.26
17:16:22|4095.37
17:16:23|4095.38
17:16:24|4095.33
17:16:25|4094.01
17:16:27|4093.25
17:16:27|4093.2
17:16:28|4093.2
17:16:30|4093.2
17:16:30|4093.2
17:16:31|4093.84
17:16:32|4094.09
17:16:33|4094.08
17:16:35|4094.09
17:16:35|4094.09
17:16:36|4094.09
17:16:37|4094.08
17:16:38|4094.09
17:16:40|4094.09
17:16:41|4094.09
17:16:41|4094.09
17:16:42|4093.2
17:16:45|4092.51
17:16:46|4093.25
17:16:47|4093.01
17:16:49|4091.26
17:16:51|4090.91
17:16:52|4091.78
17:16:53|4091.33
17:16:53|4091.07
17:16:54|4090.95
17:16:56|4093.61
17:16:57|4094.08
17:16:58|4094.49
17:16:59|4094.46
17:17:00|4094.59
17:17:01|4095.18
17:17:02|4095.03
17:17:03|4094.79
17:17:04|4094.1
17:17:05|4093.71
17:17:05|4093.7
17:17:07|4093.7
17:17:08|4093.71
17:17:09|4093.71
17:17:10|4093.71
17:17:11|4093.84
17:17:12|4093.84
17:17:12|4093.84
17:17:14|4093.9
17:17:15|4094.62
17:17:16|4095.85
17:17:17|4095.43
17:17:18|4096.38
17:17:19|4096.69
17:17:19|4096.68
17:17:21|4096.68
17:17:22|4096.69
17:17:22|4096.69
17:17:24|4096.42
17:17:25|4096.42
17:17:26|4096.44
17:17:27|4096.41
17:17:28|4095.66
17:17:29|4095.09
17:17:30|4095.26
17:17:31|4095.77
17:17:32|4095.78
17:17:32|4095.78
17:17:34|4095.78
17:17:35|4095.77
17:17:36|4096.23
17:17:37|4096.07
17:17:38|4095.94
17:17:39|4095.09
17:17:40|4094.6
17:17:41|4093.93
17:17:41|4094.27
17:17:43|4094.27
17:17:43|4094.82
17:17:46|4094.66
17:17:46|4094.67
17:17:49|4094.84
17:17:49|4094.83
17:17:50|4094.82
17:17:52|4094.83
17:17:52|4094.83
17:17:53|4094.83
17:17:54|4094.6
17:17:55|4094.27
17:17:57|4094.28
17:17:57|4094.28
17:17:58|4094.57
17:17:59|4094.83
17:18:00|4094.97
17:18:01|4094.82
17:18:03|4094.58
17:18:04|4094.58
17:18:05|4097.23
17:18:06|4096.85
17:18:07|4096.85
17:18:08|4097.34
17:18:09|4097.36
17:18:10|4097.36
17:18:11|4095.83
17:18:12|4095.63
17:18:13|4095.63
17:18:14|4095.63
17:18:15|4096.1
17:18:16|4096.33
17:18:17|4095.02
17:18:18|4093.69
17:18:19|4092.65
17:18:20|4092.95
17:18:21|4092.96
17:18:22|4093.17
17:18:23|4092.6
17:18:24|4092.64
17:18:25|4092.88
17:18:26|4093.18
17:18:27|4093.17
17:18:28|4093.77
17:18:29|4093.59
17:18:30|4092.59
17:18:31|4092.46
17:18:32|4091.34
17:18:33|4091.34
17:18:34|4091.31
17:18:35|4090.82
17:18:36|4090.82
17:18:37|4090.82
17:18:38|4090.41
17:18:39|4090.8
17:18:40|4091.21
17:18:41|4093.04
17:18:42|4093.1
17:18:43|4093.09
17:18:44|4092.27
17:18:45|4091.8
17:18:47|4093.09
17:18:48|4093.93
17:18:50|4095.
17:18:51|4096.02
17:18:53|4095.87
17:18:53|4095.45
17:18:56|4095.29
17:18:56|4095.29
17:18:57|4095.29
17:18:58|4095.29
17:18:59|4095.28
17:19:00|4095.29
17:19:01|4095.28
17:19:02|4095.29
17:19:04|4095.68
17:19:04|4095.68
17:19:05|4095.68
17:19:06|4095.68
17:19:07|4095.3
17:19:08|4094.79
17:19:09|4094.
17:19:10|4093.95
17:19:11|4093.35
17:19:13|4092.06
17:19:13|4092.41
17:19:14|4093.15
17:19:15|4092.99
17:19:16|4092.78
17:19:17|4092.67
17:19:18|4092.7
17:19:19|4092.75
17:19:20|4092.59
17:19:22|4091.55
17:19:23|4091.51
17:19:23|4091.37
17:19:24|4092.41
17:19:25|4092.24
17:19:26|4092.08
17:19:27|4091.66
17:19:28|4091.37
17:19:29|4090.05
17:19:30|4089.12
17:19:31|4089.03
17:19:32|4088.97
17:19:33|4088.97
17:19:34|4089.04
17:19:35|4089.05
17:19:37|4089.05
17:19:37|4088.49
17:19:38|4086.95
17:19:40|4087.29
17:19:40|4087.87
17:19:41|4088.22
17:19:42|4088.38
17:19:43|4088.44
17:19:44|4088.45
17:19:45|4089.78
17:19:47|4089.72
17:19:48|4089.82
17:19:49|4089.11
17:19:50|4088.41
17:19:52|4089.17
17:19:53|4089.17
17:19:55|4090.53
17:19:56|4090.28
17:19:58|4089.39
17:19:58|4089.39
17:19:59|4089.38
17:20:00|4088.82
17:20:02|4088.02
17:20:03|4088.01
17:20:05|4088.
17:20:06|4088.
17:20:07|4089.39
17:20:08|4090.29
17:20:09|4089.58
17:20:10|4089.11
17:20:12|4087.91
17:20:12|4087.89
17:20:14|4087.89
17:20:15|4087.35
17:20:15|4086.69
17:20:17|4086.4
17:20:17|4086.39
17:20:18|4086.68
17:20:20|4086.68
17:20:20|4086.5
17:20:21|4086.49
17:20:22|4085.7
17:20:23|4085.64
17:20:25|4085.65
17:20:26|4085.89
17:20:27|4085.7
17:20:27|4085.33
17:20:28|4084.13
17:20:29|4084.13
17:20:30|4084.13
17:20:32|4083.9
17:20:32|4083.89
17:20:33|4083.91
17:20:34|4083.9
17:20:35|4084.68
17:20:37|4084.68
17:20:39|4084.67
17:20:39|4084.67
17:20:40|4084.68
17:20:41|4084.68
17:20:42|4084.68
17:20:43|4084.67
17:20:44|4084.68
17:20:45|4084.67
17:20:46|4084.62
17:20:47|4083.74
17:20:49|4083.71
17:20:50|4084.33
17:20:52|4083.78
17:20:52|4083.61
17:20:54|4083.73
17:20:55|4083.73
17:20:56|4083.74
17:20:57|4083.74
17:20:58|4083.01
17:21:00|4083.
17:21:01|4082.17
17:21:03|4081.83
17:21:04|4082.04
17:21:04|4082.04
17:21:06|4078.81
17:21:07|4079.48
17:21:08|4079.33
17:21:10|4078.99
17:21:11|4080.68
17:21:11|4080.64
17:21:14|4083.06
17:21:14|4083.06
17:21:16|4082.24
17:21:16|4081.13
17:21:17|4080.18
17:21:18|4080.16
17:21:19|4079.42
17:21:21|4080.16
17:21:22|4079.83
17:21:23|4079.81
17:21:23|4079.03
17:21:24|4078.77
17:21:25|4078.76
17:21:26|4078.27
17:21:27|4077.55
17:21:28|4077.97
17:21:30|4077.01
17:21:32|4077.01
17:21:32|4076.95
17:21:33|4077.01
17:21:34|4076.69
17:21:35|4076.23
17:21:36|4075.68
17:21:37|4075.68
17:21:38|4075.68
17:21:39|4075.59
17:21:40|4077.55
17:21:41|4076.69
17:21:42|4076.69
17:21:43|4076.63
17:21:44|4076.62
17:21:45|4076.63
17:21:46|4076.59
17:21:47|4076.63
17:21:49|4077.28
17:21:51|4076.64
17:21:52|4076.51
17:21:53|4075.77
17:21:54|4075.53
17:21:56|4075.52
17:21:56|4075.39
17:21:58|4075.39
17:21:59|4075.9
17:22:00|4075.7
17:22:01|4076.08
17:22:02|4076.62
17:22:04|4076.06
17:22:04|4075.94
17:22:05|4075.99
17:22:06|4075.98
17:22:07|4075.97
17:22:09|4075.98
17:22:10|4077.28
17:22:11|4077.
17:22:12|4077.
17:22:13|4077.
17:22:14|4077.28
17:22:15|4077.28
17:22:16|4077.27
17:22:17|4077.27
17:22:18|4076.69
17:22:19|4076.63
17:22:20|4075.98
17:22:21|4075.94
17:22:22|4075.95
17:22:23|4075.71
17:22:24|4075.71
17:22:25|4075.7
17:22:26|4075.52
17:22:27|4075.4
17:22:28|4075.7
17:22:29|4075.4
17:22:30|4075.39
17:22:31|4075.4
17:22:32|4075.39
17:22:33|4075.4
17:22:34|4075.39
17:22:35|4075.39
17:22:36|4075.4
17:22:37|4075.7
17:22:38|4076.62
17:22:39|4076.63
17:22:40|4076.29
17:22:41|4076.29
17:22:42|4075.77
17:22:43|4076.24
17:22:44|4075.77
17:22:45|4075.75
17:22:46|4075.66
17:22:47|4075.66
17:22:48|4075.65
17:22:49|4075.66
17:22:51|4075.73
17:22:53|4076.38
17:22:54|4076.35
17:22:56|4075.01
17:22:57|4075.4
17:22:57|4075.39
17:22:58|4075.23
17:22:59|4073.57
17:23:00|4073.57
17:23:01|4073.57
17:23:02|4074.
17:23:03|4074.
17:23:04|4074.78
17:23:06|4075.3
17:23:07|4075.29
17:23:08|4075.69
17:23:09|4076.75
17:23:10|4076.75
17:23:11|4076.75
17:23:13|4076.74
17:23:13|4076.74
17:23:14|4076.38
17:23:15|4075.85
17:23:16|4075.38
17:23:17|4075.13
17:23:18|4075.14
17:23:19|4075.14
17:23:20|4075.46
17:23:21|4075.45
17:23:22|4074.25
17:23:23|4074.15
17:23:24|4074.15
17:23:26|4074.14
17:23:26|4074.15
17:23:27|4074.15
17:23:28|4074.15
17:23:29|4072.81
17:23:30|4073.04
17:23:31|4073.33
17:23:32|4073.2
17:23:33|4073.21
17:23:34|4074.46
17:23:35|4074.02
17:23:36|4074.02
17:23:37|4073.33
17:23:38|4073.29
17:23:39|4072.83
17:23:41|4072.83
17:23:41|4073.57
17:23:42|4074.35
17:23:43|4074.15
17:23:44|4074.15
17:23:45|4073.81
17:23:46|4073.81
17:23:47|4073.78
17:23:48|4073.79
17:23:49|4073.75
17:23:51|4074.41
17:23:53|4074.74
17:23:55|4075.37
17:23:55|4075.75
17:23:57|4075.74
17:23:57|4075.7
17:23:58|4074.17
17:24:00|4074.5
17:24:01|4073.82
17:24:03|4073.14
17:24:05|4074.69
17:24:06|4073.45
17:24:08|4073.21
17:24:09|4074.08
17:24:11|4073.67
17:24:12|4073.45
17:24:13|4073.52
17:24:14|4073.48
17:24:15|4073.49
17:24:15|4073.51
17:24:16|4073.49
17:24:18|4073.17
17:24:18|4073.48
17:24:20|4073.2
17:24:20|4073.12
17:24:22|4073.
17:24:23|4073.51
17:24:23|4073.5
17:24:25|4073.73
17:24:26|4073.74
17:24:27|4073.73
17:24:28|4074.74
17:24:28|4074.73
17:24:29|4074.73
17:24:31|4074.73
17:24:31|4075.74
17:24:32|4075.9
17:24:33|4076.26
17:24:35|4076.26
17:24:36|4077.28
17:24:37|4076.74
17:24:37|4076.35
17:24:39|4076.13
17:24:39|4076.13
17:24:41|4076.08
17:24:41|4076.
17:24:42|4076.26
17:24:43|4076.47
17:24:45|4076.92
17:24:45|4076.92
17:24:46|4076.64
17:24:47|4076.63
17:24:48|4076.47
17:24:49|4076.31
17:24:50|4076.62
17:24:53|4076.36
17:24:54|4076.32
17:24:55|4075.91
17:24:57|4075.74
17:24:59|4074.96
17:25:00|4075.31
17:25:01|4075.01
17:25:01|4075.37
17:25:03|4076.31
17:25:04|4077.36
17:25:05|4077.44
17:25:05|4077.44
17:25:07|4076.81
17:25:09|4076.64
17:25:09|4076.64
17:25:10|4076.63
17:25:11|4076.64
17:25:12|4076.64
17:25:13|4076.64
17:25:14|4076.64
17:25:15|4075.6
17:25:17|4074.51
17:25:18|4072.64
17:25:19|4071.32
17:25:20|4070.84
17:25:21|4070.06
17:25:22|4069.39
17:25:24|4069.36
17:25:25|4068.83
17:25:27|4067.81
17:25:27|4067.75
17:25:29|4068.45
17:25:29|4068.03
17:25:30|4068.26
17:25:31|4067.98
17:25:32|4067.77
17:25:34|4070.4
17:25:34|4071.87
17:25:36|4071.99
17:25:36|4072.21
17:25:37|4071.85
17:25:38|4071.13
17:25:40|4071.13
17:25:41|4070.86
17:25:42|4071.3
17:25:42|4071.08
17:25:43|4070.44
17:25:44|4070.44
17:25:45|4070.09
17:25:46|4070.07
17:25:48|4070.43
17:25:48|4070.43
17:25:49|4070.44
17:25:50|4070.44
17:25:52|4070.44
17:25:54|4070.44
17:25:55|4070.44
17:25:57|4070.43
17:25:58|4070.44
17:25:59|4072.65
17:26:00|4073.
17:26:01|4072.42
17:26:02|4073.02
17:26:03|4073.03
17:26:05|4074.03
17:26:06|4072.32
17:26:07|4071.52
17:26:08|4071.99
17:26:09|4072.03
17:26:09|4072.03
17:26:12|4073.16
17:26:13|4073.58
17:26:13|4073.64
17:26:15|4073.63
17:26:15|4073.63
17:26:16|4073.1
17:26:18|4074.25
17:26:18|4073.84
17:26:19|4074.26
17:26:20|4074.46
17:26:21|4075.18
17:26:22|4075.18
17:26:23|4075.36
17:26:24|4075.37
17:26:25|4075.4
17:26:26|4075.6
17:26:27|4075.78
17:26:29|4075.77
17:26:30|4075.7
17:26:31|4076.01
17:26:32|4076.01
17:26:33|4075.79
17:26:35|4075.37
17:26:36|4074.52
17:26:37|4074.26
17:26:38|4073.75
17:26:39|4073.8
17:26:40|4073.99
17:26:41|4074.54
17:26:42|4074.41
17:26:43|4074.4
17:26:44|4074.03
17:26:45|4074.03
17:26:46|4074.39
17:26:47|4075.84
17:26:48|4075.57
17:26:49|4075.68
17:26:50|4074.6
17:26:51|4074.39
17:26:52|4074.4
17:26:53|4074.4
17:26:55|4074.86
17:26:56|4075.04
17:26:57|4074.8
17:26:59|4075.04
17:27:00|4075.06
17:27:02|4075.77
17:27:03|4075.83
17:27:04|4075.84
17:27:05|4075.84
17:27:06|4075.85
17:27:07|4075.84
17:27:08|4076.63
17:27:09|4077.
17:27:10|4076.99
17:27:11|4077.
17:27:12|4077.
17:27:13|4076.99
17:27:14|4076.99
17:27:15|4077.
17:27:16|4077.
17:27:17|4076.99
17:27:18|4076.99
17:27:19|4076.99
17:27:20|4077.
17:27:21|4076.31
17:27:22|4076.31
17:27:23|4076.3
17:27:24|4076.86
17:27:25|4076.66
17:27:26|4077.4
17:27:27|4077.85
17:27:28|4078.75
17:27:29|4079.2
17:27:30|4079.86
17:27:31|4079.59
17:27:32|4079.59
17:27:33|4079.54
17:27:34|4079.65
17:27:36|4079.99
17:27:36|4080.
17:27:38|4080.
17:27:38|4080.
17:27:40|4080.
17:27:41|4080.
17:27:42|4079.64
17:27:43|4079.66
17:27:43|4079.65
17:27:45|4079.65
17:27:46|4079.64
17:27:46|4079.91
17:27:48|4079.9
17:27:49|4079.98
17:27:50|4081.55
17:27:51|4081.52
17:27:52|4081.7
17:27:53|4082.35
17:27:53|4081.93
17:27:56|4082.4
17:27:56|4082.4
17:27:58|4082.96
17:27:59|4083.8
17:28:00|4083.93
17:28:01|4083.45
17:28:02|4082.39
17:28:03|4082.26
17:28:04|4081.18
17:28:05|4081.53
17:28:06|4081.53
17:28:07|4081.55
17:28:08|4081.54
17:28:10|4081.55
17:28:10|4081.76
17:28:11|4080.55
17:28:13|4080.31
17:28:15|4078.95
17:28:15|4078.95
17:28:16|4078.95
17:28:17|4078.94
17:28:18|4078.95
17:28:19|4078.11
17:28:21|4077.71
17:28:23|4078.1
17:28:23|4077.09
17:28:24|4077.08
17:28:25|4077.09
17:28:26|4078.67
17:28:27|4078.66
17:28:28|4079.48
17:28:29|4079.98
17:28:31|4079.96
17:28:32|4079.96
17:28:33|4079.96
17:28:34|4078.38
17:28:35|4078.49
17:28:36|4079.21
17:28:37|4079.21
17:28:38|4080.51
17:28:39|4080.52
17:28:40|4080.83
17:28:41|4080.83
17:28:42|4080.83
17:28:43|4080.83
17:28:44|4080.83
17:28:45|4080.8
17:28:46|4080.81
17:28:47|4080.43
17:28:48|4080.82
17:28:49|4080.81
17:28:50|4080.8
17:28:51|4080.8
17:28:52|4080.79
17:28:53|4080.8
17:28:54|4080.8
17:28:55|4080.89
17:28:57|4079.52
17:28:58|4079.52
17:28:59|4079.51
17:29:00|4078.45
17:29:00|4078.01
17:29:03|4078.16
17:29:05|4078.14
17:29:05|4078.17
17:29:06|4078.18
17:29:07|4078.18
17:29:09|4078.13
17:29:10|4077.95
17:29:10|4077.93
17:29:11|4077.98
17:29:12|4078.1
17:29:13|4078.09
17:29:14|4078.1
17:29:15|4078.05
17:29:16|4078.05
17:29:17|4078.05
17:29:18|4078.05
17:29:19|4078.06
17:29:20|4079.21
17:29:21|4079.59
17:29:22|4079.59
17:29:24|4080.66
17:29:25|4080.83
17:29:26|4080.83
17:29:27|4080.84
17:29:28|4080.84
17:29:29|4081.15
17:29:30|4081.15
17:29:31|4081.15
17:29:32|4081.16
17:29:33|4081.16
17:29:34|4080.99
17:29:35|4080.94
17:29:36|4080.94
17:29:37|4080.94
17:29:38|4080.94
17:29:40|4080.93
17:29:41|4081.7
17:29:43|4082.77
17:29:43|4083.95
17:29:45|4083.72
17:29:45|4083.68
17:29:46|4082.33
17:29:47|4081.52
17:29:49|4081.68
17:29:49|4081.7
17:29:50|4081.7
17:29:51|4082.01
17:29:53|4081.74
17:29:53|4081.16
17:29:55|4080.7
17:29:55|4079.68
17:29:58|4078.66
17:29:58|4080.58
17:30:00|4080.8
17:30:01|4080.55
17:30:03|4081.31
17:30:03|4081.
17:30:04|4080.36
17:30:05|4080.92
17:30:06|4081.53
17:30:07|4082.72
17:30:08|4083.24
17:30:10|4083.14
17:30:10|4084.16
17:30:11|4083.76
17:30:12|4083.39
17:30:14|4083.6
17:30:15|4083.6
17:30:16|4083.47
17:30:17|4082.42
17:30:18|4081.79
17:30:19|4082.87
17:30:20|4082.1
17:30:21|4082.
17:30:22|4082.43
17:30:23|4082.43
17:30:24|4082.22
17:30:25|4082.16
17:30:26|4082.12
17:30:27|4081.89
17:30:28|4081.73
17:30:29|4080.45
17:30:30|4080.5
17:30:31|4080.5
17:30:32|4081.69
17:30:34|4081.69
17:30:35|4081.3
17:30:36|4081.3
17:30:37|4081.3
17:30:38|4081.3
17:30:38|4081.28
17:30:40|4081.16
17:30:41|4081.16
17:30:42|4081.69
17:30:42|4082.21
17:30:44|4082.29
17:30:45|4082.29
17:30:46|4082.29
17:30:47|4082.71
17:30:48|4083.13
17:30:49|4083.01
17:30:49|4083.02
17:30:50|4082.82
17:30:51|4082.97
17:30:52|4083.17
17:30:53|4084.59
17:30:55|4084.83
17:30:56|4084.82
17:30:57|4084.81
17:30:59|4083.3
17:31:01|4082.97
17:31:02|4082.55
17:31:02|4082.18
17:31:04|4082.17
17:31:05|4082.17
17:31:07|4082.93
17:31:08|4082.93
17:31:08|4082.25
17:31:10|4082.18
17:31:12|4082.04
17:31:14|4082.93
17:31:14|4082.94
17:31:15|4082.94
17:31:17|4082.93
17:31:18|4082.98
17:31:20|4083.3
17:31:21|4084.06
17:31:22|4084.02
17:31:23|4084.03
17:31:25|4083.04
17:31:26|4081.9
17:31:27|4081.86
17:31:28|4081.92
17:31:28|4081.92
17:31:29|4081.91
17:31:30|4082.66
17:31:32|4082.67
17:31:33|4082.66
17:31:34|4082.98
17:31:34|4083.17
17:31:35|4083.17
17:31:36|4083.16
17:31:37|4083.1
17:31:38|4082.89
17:31:40|4082.9
17:31:40|4082.9
17:31:41|4082.9
17:31:43|4083.38
17:31:43|4083.17
17:31:44|4083.15
17:31:46|4083.13
17:31:46|4083.14
17:31:47|4083.14
17:31:49|4083.14
17:31:49|4083.14
17:31:51|4083.14
17:31:51|4083.11
17:31:53|4083.11
17:31:53|4083.4
17:31:54|4083.4
17:31:55|4083.39
17:31:56|4083.51
17:31:57|4083.39
17:32:00|4083.94
17:32:00|4083.87
17:32:02|4083.88
17:32:04|4084.2
17:32:05|4084.2
17:32:07|4084.19
17:32:09|4084.2
17:32:10|4084.19
17:32:11|4084.19
17:32:12|4084.19
17:32:13|4083.41
17:32:14|4083.41
17:32:14|4083.28
17:32:16|4083.28
17:32:16|4083.28
17:32:18|4083.27
17:32:18|4082.45
17:32:19|4082.44
17:32:21|4082.18
17:32:21|4081.54
17:32:22|4081.53
17:32:24|4081.54
17:32:25|4081.54
17:32:26|4081.54
17:32:26|4081.28
17:32:27|4081.26
17:32:29|4081.26
17:32:30|4081.26
17:32:30|4081.26
17:32:31|4081.32
17:32:32|4081.53
17:32:33|4081.33
17:32:34|4080.51
17:32:35|4080.41
17:32:36|4080.41
17:32:38|4080.28
17:32:39|4080.28
17:32:39|4080.28
17:32:41|4080.
17:32:41|4080.01
17:32:42|4081.53
17:32:43|4081.26
17:32:44|4081.33
17:32:45|4081.74
17:32:46|4081.98
17:32:47|4081.61
17:32:48|4081.67
17:32:49|4081.94
17:32:50|4081.54
17:32:52|4081.52
17:32:53|4081.52
17:32:54|4081.33
17:32:55|4080.92
17:32:56|4080.96
17:32:57|4080.48
17:32:58|4080.47
17:33:00|4080.48
17:33:02|4078.85
17:33:03|4077.91
17:33:05|4077.9
17:33:07|4077.95
17:33:08|4078.59
17:33:09|4078.17
17:33:10|4077.92
17:33:11|4079.81
17:33:12|4079.36
17:33:13|4079.36
17:33:14|4079.33
17:33:15|4080.34
17:33:16|4080.37
17:33:17|4080.37
17:33:18|4080.38
17:33:19|4079.85
17:33:20|4079.84
17:33:21|4079.84
17:33:22|4080.56
17:33:23|4080.45
17:33:24|4080.42
17:33:25|4080.37
17:33:26|4080.24
17:33:27|4080.07
17:33:28|4080.07
17:33:29|4080.08
17:33:30|4080.07
17:33:31|4080.08
17:33:32|4080.76
17:33:33|4081.51
17:33:34|4081.94
17:33:35|4082.78
17:33:36|4083.31
17:33:37|4084.03
17:33:38|4084.35
17:33:39|4084.35
17:33:40|4084.04
17:33:41|4082.48
17:33:42|4082.48
17:33:43|4083.12
17:33:44|4082.92
17:33:45|4082.59
17:33:46|4082.59
17:33:47|4083.12
17:33:48|4083.11
17:33:49|4084.75
17:33:50|4085.02
17:33:51|4085.22
17:33:52|4085.24
17:33:53|4085.23
17:33:54|4084.66
17:33:55|4084.31
17:33:56|4084.32
17:33:57|4084.65
17:33:58|4084.31
17:34:00|4083.02
17:34:01|4083.12
17:34:02|4083.01
17:34:04|4083.02
17:34:05|4083.55
17:34:06|4083.54
17:34:07|4083.54
17:34:08|4083.55
17:34:09|4083.71
17:34:10|4084.26
17:34:11|4084.19
17:34:12|4084.71
17:34:13|4084.72
17:34:14|4084.72
17:34:15|4084.72
17:34:16|4084.72
17:34:17|4084.72
17:34:18|4085.27
17:34:19|4085.44
17:34:20|4085.7
17:34:21|4085.96
17:34:22|4085.97
17:34:23|4085.97
17:34:24|4085.51
17:34:25|4085.5
17:34:26|4085.45
17:34:27|4085.45
17:34:28|4085.44
17:34:29|4085.45
17:34:31|4086.27
17:34:32|4085.65
17:34:33|4085.65
17:34:34|4085.64
17:34:35|4085.69
17:34:35|4085.67
17:34:37|4086.55
17:34:37|4085.67
17:34:40|4085.46
17:34:40|4085.29
17:34:41|4085.29
17:34:42|4085.66
17:34:43|4085.93
17:34:44|4086.42
17:34:45|4086.33
17:34:46|4086.37
17:34:47|4086.36
17:34:48|4086.37
17:34:49|4086.58
17:34:51|4086.58
17:34:52|4086.57
17:34:52|4086.43
17:34:54|4086.42
17:34:54|4086.39
17:34:55|4086.4
17:34:56|4086.58
17:34:57|4085.27
17:34:58|4085.
17:35:00|4085.01
17:35:00|4085.27
17:35:02|4085.05
17:35:04|4084.19
17:35:05|4086.39
17:35:07|4086.38
17:35:09|4086.39
17:35:10|4086.73
17:35:11|4087.
17:35:12|4086.74
17:35:13|4086.73
17:35:13|4086.71
17:35:15|4086.71
17:35:16|4086.71
17:35:17|4086.3
17:35:18|4086.59
17:35:19|4086.68
17:35:20|4087.16
17:35:21|4087.39
17:35:22|4087.7
17:35:23|4088.01
17:35:24|4088.01
17:35:25|4088.15
17:35:26|4088.22
17:35:27|4088.12
17:35:28|4088.13
17:35:29|4088.12
17:35:30|4088.11
17:35:31|4088.08
17:35:32|4088.08
17:35:33|4088.39
17:35:34|4088.96
17:35:35|4089.4
17:35:36|4089.43
17:35:37|4089.6
17:35:38|4089.73
17:35:39|4089.43
17:35:40|4088.82
17:35:41|4088.8
17:35:42|4088.75
17:35:43|4088.78
17:35:44|4088.78
17:35:45|4088.78
17:35:46|4089.11
17:35:47|4089.05
17:35:48|4089.04
17:35:50|4089.02
17:35:51|4088.57
17:35:52|4089.09
17:35:53|4089.28
17:35:54|4089.34
17:35:55|4089.46
17:35:56|4089.55
17:35:57|4089.98
17:35:58|4089.98
17:35:59|4089.98
17:36:00|4089.97
17:36:01|4089.97
17:36:02|4089.97
17:36:04|4089.98
17:36:06|4089.99
17:36:06|4089.99
17:36:08|4089.99
17:36:09|4090.
17:36:10|4090.
17:36:11|4089.99
17:36:13|4089.99
17:36:14|4090.09
17:36:15|4090.29
17:36:16|4090.4
17:36:16|4090.5
17:36:18|4091.04
17:36:19|4091.15
17:36:20|4091.15
17:36:21|4091.16
17:36:22|4091.16
17:36:23|4091.15
17:36:24|4091.15
17:36:25|4091.16
17:36:26|4090.09
17:36:27|4090.1
17:36:27|4090.31
17:36:29|4090.3
17:36:30|4090.63
17:36:31|4090.53
17:36:32|4091.13
17:36:34|4091.44
17:36:34|4091.15
17:36:36|4091.01
17:36:37|4091.01
17:36:38|4091.
17:36:38|4091.01
17:36:39|4091.01
17:36:42|4091.
17:36:42|4089.24
17:36:43|4089.16
17:36:44|4089.19
17:36:45|4090.62
17:36:46|4090.6
17:36:47|4092.18
17:36:49|4092.05
17:36:49|4091.64
17:36:50|4091.65
17:36:51|4091.88
17:36:52|4091.81
17:36:53|4092.08
17:36:54|4092.39
17:36:55|4092.39
17:36:56|4093.
17:36:58|4092.99
17:36:59|4093.
17:37:00|4093.
17:37:01|4093.
17:37:02|4092.98
17:37:03|4092.84
17:37:05|4092.54
17:37:07|4092.54
17:37:09|4092.39
17:37:09|4092.46
17:37:10|4093.
17:37:12|4092.99
17:37:13|4092.9
17:37:13|4092.54
17:37:14|4092.99
17:37:15|4093.38
17:37:16|4093.44
17:37:17|4093.44
17:37:19|4093.44
17:37:19|4093.81
17:37:20|4094.41
17:37:21|4095.
17:37:22|4095.59
17:37:23|4096.2
17:37:24|4096.19
17:37:25|4097.95
17:37:26|4097.99
17:37:27|4098.
17:37:28|4098.49
17:37:29|4098.5
17:37:31|4098.5
17:37:31|4097.74
17:37:32|4097.74
17:37:33|4098.24
17:37:34|4098.49
17:37:35|4099.
17:37:36|4099.
17:37:37|4099.62
17:37:38|4099.66
17:37:39|4099.68
17:37:40|4100.
17:37:41|4100.05
17:37:42|4100.21
17:37:43|4100.21
17:37:44|4101.13
17:37:45|4101.11
17:37:46|4101.12
17:37:47|4101.5
17:37:48|4101.49
17:37:49|4101.48
17:37:50|4101.47
17:37:51|4101.49
17:37:52|4101.66
17:37:53|4101.65
17:37:54|4101.66
17:37:55|4102.11
17:37:56|4104.21
17:37:57|4103.
17:37:58|4103.1
17:37:59|4104.43
17:38:00|4103.98
17:38:02|4103.06
17:38:02|4101.49
17:38:03|4102.07
17:38:05|4101.96
17:38:07|4102.7
17:38:08|4103.
17:38:10|4103.01
17:38:10|4103.25
17:38:11|4103.86
17:38:12|4103.
17:38:13|4102.45
17:38:15|4102.44
17:38:17|4102.44
17:38:17|4102.44
17:38:18|4102.43
17:38:19|4102.89
17:38:20|4103.17
17:38:21|4103.29
17:38:22|4103.74
17:38:23|4102.88
17:38:24|4102.88
17:38:25|4103.4
17:38:26|4103.33
17:38:27|4103.29
17:38:28|4103.86
17:38:29|4104.18
17:38:30|4103.57
17:38:31|4103.98
17:38:33|4104.11
17:38:33|4104.11
17:38:34|4104.11
17:38:35|4103.52
17:38:36|4103.01
17:38:37|4103.
17:38:38|4103.
17:38:39|4103.01
17:38:40|4103.
17:38:41|4101.88
17:38:42|4101.88
17:38:44|4101.87
17:38:45|4101.91
17:38:46|4102.38
17:38:48|4101.87
17:38:49|4101.62
17:38:50|4101.65
17:38:51|4101.6
17:38:52|4103.13
17:38:53|4103.53
17:38:54|4104.47
17:38:55|4104.42
17:38:56|4104.41
17:38:57|4104.41
17:38:58|4104.35
17:38:58|4104.96
17:39:00|4105.94
17:39:00|4106.14
17:39:02|4106.57
17:39:03|4107.6
17:39:05|4107.69
17:39:07|4108.99
17:39:08|4108.74
17:39:10|4109.99
17:39:11|4110.68
17:39:13|4111.17
17:39:14|4110.53
17:39:15|4111.12
17:39:16|4111.21
17:39:17|4110.77
17:39:18|4111.39
17:39:18|4111.46
17:39:20|4111.58
17:39:21|4111.58
17:39:22|4112.14
17:39:22|4112.17
17:39:24|4112.37
17:39:25|4112.42
17:39:26|4112.37
17:39:27|4110.54
17:39:28|4108.76
17:39:28|4108.26
17:39:30|4107.97
17:39:31|4107.59
17:39:32|4107.59
17:39:33|4108.74
17:39:34|4109.75
17:39:35|4108.35
17:39:36|4107.59
17:39:37|4106.62
17:39:38|4107.07
17:39:40|4107.86
17:39:40|4108.19
17:39:41|4108.25
17:39:42|4110.04
17:39:44|4109.72
17:39:45|4109.73
17:39:45|4109.72
17:39:46|4110.26
17:39:47|4110.27
17:39:48|4110.02
17:39:50|4110.53
17:39:51|4111.
17:39:51|4112.38
17:39:53|4111.84
17:39:54|4111.62
17:39:54|4111.63
17:39:55|4111.84
17:39:57|4112.53
17:39:57|4112.9
17:39:58|4111.6
17:39:59|4112.2
17:40:01|4111.33
17:40:01|4112.99
17:40:03|4114.
17:40:03|4113.77
17:40:04|4113.8
17:40:05|4113.23
17:40:08|4112.63
17:40:09|4112.24
17:40:10|4112.63
17:40:11|4111.26
17:40:12|4110.77
17:40:13|4111.02
17:40:14|4110.
17:40:15|4109.76
17:40:16|4109.81
17:40:17|4109.8
17:40:18|4108.63
17:40:19|4108.8
17:40:20|4108.73
17:40:21|4108.72
17:40:22|4108.52
17:40:23|4106.78
17:40:24|4107.99
17:40:25|4107.99
17:40:26|4108.22
17:40:27|4108.22
17:40:28|4108.19
17:40:29|4107.59
17:40:30|4107.57
17:40:31|4107.95
17:40:32|4105.3
17:40:33|4104.85
17:40:34|4103.26
17:40:35|4102.74
17:40:36|4103.72
17:40:37|4103.32
17:40:38|4102.27
17:40:39|4101.32
17:40:40|4101.92
17:40:41|4101.93
17:40:42|4102.13
17:40:43|4101.98
17:40:44|4101.73
17:40:45|4101.74
17:40:46|4102.74
17:40:47|4103.52
17:40:48|4102.49
17:40:49|4103.08
17:40:50|4103.08
17:40:51|4103.27
17:40:52|4104.42
17:40:53|4105.25
17:40:54|4105.34
17:40:55|4106.86
17:40:56|4106.3
17:40:57|4106.34
17:40:58|4106.58
17:40:59|4106.36
17:41:00|4105.08
17:41:01|4105.25
17:41:02|4105.26
17:41:03|4105.25
17:41:04|4104.1
17:41:05|4104.08
17:41:06|4103.71
17:41:07|4102.44
17:41:09|4101.33
17:41:11|4102.17
17:41:11|4102.32
17:41:14|4101.58
17:41:14|4100.06
17:41:16|4100.05
17:41:17|4100.05
17:41:18|4100.01
17:41:20|4101.46
17:41:20|4101.13
17:41:21|4101.5
17:41:22|4101.5
17:41:24|4101.26
17:41:25|4100.94
17:41:26|4100.15
17:41:27|4100.17
17:41:28|4100.17
17:41:29|4100.5
17:41:30|4100.49
17:41:32|4099.08
17:41:33|4099.65
17:41:34|4100.48
17:41:34|4101.43
17:41:36|4101.64
17:41:37|4101.64
17:41:38|4101.62
17:41:39|4101.62
17:41:39|4101.66
17:41:41|4101.88
17:41:42|4100.83
17:41:43|4100.05
17:41:44|4099.69
17:41:45|4099.7
17:41:46|4100.09
17:41:47|4100.74
17:41:48|4100.73
17:41:49|4100.74
17:41:50|4100.72
17:41:51|4100.1
17:41:52|4099.81
17:41:52|4099.81
17:41:54|4099.8
17:41:55|4099.49
17:41:56|4099.48
17:41:57|4099.56
17:41:58|4099.78
17:41:59|4099.7
17:42:00|4099.7
17:42:01|4099.58
17:42:02|4099.52
17:42:03|4099.61
17:42:03|4101.17
17:42:05|4101.96
17:42:06|4101.95
17:42:07|4101.96
17:42:08|4101.95
17:42:10|4101.96
17:42:12|4101.94
17:42:12|4100.01
17:42:13|4099.59
17:42:15|4099.59
17:42:15|4099.59
17:42:16|4099.82
17:42:17|4099.89
17:42:18|4099.03
17:42:19|4099.
17:42:21|4098.91
17:42:21|4098.91
17:42:22|4098.15
17:42:23|4098.15
17:42:24|4097.62
17:42:26|4097.62
17:42:26|4097.38
17:42:27|4097.08
17:42:28|4096.67
17:42:29|4096.32
17:42:31|4096.17
17:42:32|4095.42
17:42:32|4095.42
17:42:34|4095.42
17:42:35|4096.66
17:42:35|4097.63
17:42:36|4097.93
17:42:38|4097.02
17:42:38|4097.4
17:42:40|4096.4
17:42:40|4095.5
17:42:41|4097.1
17:42:43|4097.04
17:42:43|4097.25
17:42:44|4098.
17:42:45|4098.4
17:42:46|4098.64
17:42:47|4098.18
17:42:48|4098.2
17:42:50|4098.29
17:42:50|4098.29
17:42:51|4098.65
17:42:53|4098.25
17:42:55|4098.22
17:42:55|4098.62
17:42:56|4099.01
17:42:57|4099.58
17:42:58|4099.53
17:42:59|4099.66
17:43:00|4101.07
17:43:01|4100.59
17:43:02|4100.42
17:43:03|4100.29
17:43:04|4100.23
17:43:05|4100.05
17:43:06|4100.01
17:43:07|4100.
17:43:08|4101.3
17:43:10|4099.21
17:43:12|4098.67
17:43:14|4098.16
17:43:15|4097.63
17:43:15|4097.88
17:43:16|4098.63
17:43:18|4098.63
17:43:18|4098.63
17:43:20|4098.59
17:43:20|4098.33
17:43:22|4097.93
17:43:22|4097.12
17:43:24|4097.78
17:43:24|4097.81
17:43:25|4097.81
17:43:27|4097.81
17:43:27|4097.81
17:43:28|4097.81
17:43:29|4097.81
17:43:30|4097.81
17:43:33|4097.81
17:43:33|4097.
17:43:34|4096.38
17:43:35|4096.95
17:43:36|4096.95
17:43:37|4096.95
17:43:38|4096.94
17:43:39|4096.02
17:43:40|4096.32
17:43:41|4096.43
17:43:42|4096.44
17:43:43|4096.77
17:43:44|4096.77
17:43:45|4096.48
17:43:47|4097.86
17:43:48|4097.38
17:43:49|4097.54
17:43:50|4097.39
17:43:51|4097.28
17:43:52|4097.29
17:43:53|4097.28
17:43:54|4097.28
17:43:55|4097.75
17:43:56|4097.77
17:43:57|4097.77
17:43:58|4099.11
17:43:59|4099.48
17:44:00|4099.56
17:44:01|4099.55
17:44:02|4099.55
17:44:03|4099.36
17:44:04|4099.35
17:44:05|4098.6
17:44:06|4098.39
17:44:07|4097.14
17:44:08|4097.16
17:44:09|4097.13
17:44:10|4097.49
17:44:12|4096.59
17:44:14|4096.47
17:44:15|4096.96
17:44:16|4097.34
17:44:17|4097.49
17:44:18|4098.19
17:44:19|4099.55
17:44:20|4099.15
17:44:21|4099.16
17:44:22|4099.15
17:44:23|4099.16
17:44:24|4099.16
17:44:25|4099.16
17:44:27|4099.15
17:44:27|4099.15
17:44:28|4099.16
17:44:30|4099.14
17:44:31|4099.14
17:44:32|4098.98
17:44:33|4098.97
17:44:34|4098.96
17:44:35|4098.97
17:44:36|4098.97
17:44:37|4098.69
17:44:38|4098.48
17:44:39|4098.15
17:44:40|4098.15
17:44:41|4098.08
17:44:43|4098.08
17:44:44|4098.09
17:44:45|4098.53
17:44:46|4099.13
17:44:47|4098.92
17:44:48|4099.98
17:44:49|4099.97
17:44:49|4100.2
17:44:51|4099.9
17:44:52|4099.91
17:44:53|4099.9
17:44:54|4099.9
17:44:55|4099.9
17:44:56|4099.78
17:44:57|4099.77
17:44:58|4100.52
17:44:59|4101.18
17:44:59|4100.91
17:45:01|4100.
17:45:03|4100.8
17:45:03|4100.13
17:45:05|4101.65
17:45:05|4101.95
17:45:06|4101.95
17:45:07|4102.91
17:45:09|4102.9
17:45:11|4103.25
17:45:12|4101.08
17:45:13|4101.01
17:45:15|4099.44
17:45:16|4099.03
17:45:17|4098.19
17:45:19|4098.35
17:45:21|4097.16
17:45:22|4096.57
17:45:23|4097.59
17:45:24|4096.51
17:45:24|4096.51
17:45:25|4096.01
17:45:26|4094.6
17:45:28|4094.59
17:45:28|4095.69
17:45:30|4095.65
17:45:30|4095.72
17:45:32|4095.74
17:45:32|4094.99
17:45:33|4094.54
17:45:35|4092.65
17:45:35|4092.65
17:45:37|4092.66
17:45:38|4092.66
17:45:38|4093.39
17:45:41|4094.51
17:45:41|4094.16
17:45:42|4094.17
17:45:43|4093.95
17:45:44|4093.62
17:45:45|4092.88
17:45:47|4092.
17:45:47|4091.87
17:45:48|4092.42
17:45:49|4092.43
17:45:50|4092.88
17:45:51|4092.97
17:45:52|4092.54
17:45:53|4092.53
17:45:54|4092.52
17:45:55|4092.51
17:45:56|4093.75
17:45:57|4093.76
17:45:58|4093.75
17:45:59|4093.2
17:46:00|4092.51
17:46:01|4092.05
17:46:02|4092.05
17:46:03|4092.47
17:46:04|4092.04
17:46:05|4092.13
17:46:06|4091.61
17:46:08|4091.46
17:46:09|4092.1
17:46:10|4092.09
17:46:11|4092.03
17:46:12|4091.99
17:46:13|4091.92
17:46:15|4091.69
17:46:17|4091.8
17:46:18|4091.79
17:46:19|4091.8
17:46:20|4092.86
17:46:21|4093.07
17:46:22|4093.35
17:46:23|4093.35
17:46:25|4092.96
17:46:25|4094.38
17:46:26|4094.5
17:46:28|4094.73
17:46:28|4094.73
17:46:30|4094.98
17:46:30|4095.28
17:46:31|4095.29
17:46:33|4096.99
17:46:33|4097.07
17:46:35|4097.07
17:46:36|4097.08
17:46:37|4097.69
17:46:38|4097.69
17:46:39|4097.73
17:46:40|4097.73
17:46:41|4097.73
17:46:42|4097.74
17:46:43|4097.73
17:46:44|4096.3
17:46:45|4096.55
17:46:46|4096.31
17:46:48|4096.31
17:46:48|4097.79
17:46:50|4097.44
17:46:51|4097.44
17:46:52|4097.39
17:46:53|4097.05
17:46:54|4097.23
17:46:55|4097.22
17:46:56|4097.26
17:46:57|4097.27
17:46:59|4097.46
17:47:00|4097.46
17:47:00|4097.27
17:47:01|4097.27
17:47:03|4097.28
17:47:04|4097.27
17:47:05|4097.23
17:47:05|4096.05
17:47:07|4095.68
17:47:08|4095.68
17:47:09|4095.68
17:47:10|4095.68
17:47:10|4095.68
17:47:11|4095.69
17:47:12|4095.69
17:47:13|4095.68
17:47:16|4095.68
17:47:18|4095.25
17:47:18|4095.26
17:47:19|4095.26
17:47:20|4095.26
17:47:21|4095.33
17:47:22|4095.33
17:47:23|4095.32
17:47:24|4094.48
17:47:25|4093.51
17:47:26|4093.89
17:47:27|4093.54
17:47:28|4093.54
17:47:29|4093.54
17:47:30|4094.47
17:47:31|4094.31
17:47:32|4094.12
17:47:33|4094.3
17:47:34|4094.3
17:47:35|4094.31
17:47:36|4094.31
17:47:37|4094.95
17:47:38|4096.
17:47:39|4095.8
17:47:40|4095.8
17:47:41|4095.8
17:47:42|4095.79
17:47:43|4095.79
17:47:44|4095.84
17:47:45|4096.9
17:47:46|4097.46
17:47:47|4097.46
17:47:48|4097.45
17:47:49|4096.95
17:47:50|4096.36
17:47:52|4096.
17:47:52|4095.96
17:47:53|4095.8
17:47:54|4094.95
17:47:55|4094.95
17:47:56|4094.95
17:47:57|4094.04
17:47:58|4094.03
17:47:59|4094.03
17:48:00|4094.03
17:48:01|4094.04
17:48:02|4093.45
17:48:03|4093.36
17:48:04|4093.13
17:48:05|4093.13
17:48:06|4092.47
17:48:08|4091.93
17:48:09|4090.48
17:48:10|4091.29
17:48:11|4090.77
17:48:12|4091.66
17:48:13|4091.59
17:48:14|4091.6
17:48:16|4091.59
17:48:16|4091.6
17:48:19|4091.6
17:48:20|4091.6
17:48:21|4091.59
17:48:21|4091.6
17:48:23|4093.01
17:48:23|4093.45
17:48:24|4093.45
17:48:26|4093.45
17:48:27|4093.46
17:48:28|4093.79
17:48:28|4093.79
17:48:30|4094.58
17:48:31|4094.26
17:48:32|4095.44
17:48:33|4095.51
17:48:34|4095.
17:48:35|4094.49
17:48:36|4094.27
17:48:37|4093.79
17:48:38|4093.54
17:48:39|4093.55
17:48:40|4094.
17:48:41|4094.5
17:48:43|4094.78
17:48:44|4094.78
17:48:46|4095.09
17:48:46|4094.7
17:48:47|4094.7
17:48:48|4094.51
17:48:49|4094.43
17:48:50|4094.42
17:48:51|4094.42
17:48:52|4094.06
17:48:53|4094.
17:48:54|4094.4
17:48:55|4095.
17:48:56|4095.
17:48:57|4095.
17:48:58|4095.01
17:48:59|4095.
17:49:00|4095.
17:49:01|4095.
17:49:02|4094.67
17:49:04|4096.4
17:49:05|4095.16
17:49:07|4095.17
17:49:08|4095.18
17:49:09|4095.17
17:49:10|4095.18
17:49:10|4095.17
17:49:12|4093.62
17:49:12|4093.55
17:49:13|4092.74
17:49:15|4092.59
17:49:17|4093.85
17:49:17|4094.54
17:49:19|4095.17
17:49:21|4095.16
17:49:22|4095.17
17:49:22|4095.17
17:49:23|4094.91
17:49:25|4094.91
17:49:26|4094.7
17:49:27|4094.58
17:49:28|4094.59
17:49:29|4094.23
17:49:30|4093.16
17:49:31|4092.74
17:49:32|4092.7
17:49:33|4092.
17:49:34|4092.13
17:49:35|4092.12
17:49:36|4092.
17:49:37|4090.92
17:49:38|4090.79
17:49:39|4091.44
17:49:40|4092.32
17:49:41|4092.27
17:49:42|4092.66
17:49:43|4092.5
17:49:44|4091.74
17:49:45|4091.75
17:49:46|4091.75
17:49:47|4092.36
17:49:48|4092.67
17:49:49|4093.05
17:49:50|4092.87
17:49:51|4092.84
17:49:52|4092.85
17:49:53|4092.85
17:49:55|4092.84
17:49:55|4092.85
17:49:56|4092.85
17:49:58|4092.85
17:49:59|4092.67
17:50:00|4091.94
17:50:01|4090.85
17:50:02|4088.68
17:50:04|4087.89
17:50:04|4086.91
17:50:05|4086.9
17:50:06|4086.9
17:50:08|4086.61
17:50:09|4086.6
17:50:09|4085.81
17:50:10|4085.7
17:50:11|4085.38
17:50:12|4085.39
17:50:15|4084.87
17:50:15|4084.44
17:50:16|4083.54
17:50:18|4083.5
17:50:19|4084.13
17:50:20|4083.37
17:50:21|4084.51
17:50:22|4086.26
17:50:23|4087.61
17:50:25|4085.88
17:50:26|4085.37
17:50:27|4085.15
17:50:28|4085.1
17:50:29|4084.99
17:50:30|4084.77
17:50:31|4084.
17:50:32|4084.
17:50:33|4085.18
17:50:34|4083.96
17:50:36|4083.48
17:50:38|4082.09
17:50:38|4082.54
17:50:39|4082.76
17:50:41|4083.09
17:50:41|4081.38
17:50:43|4080.92
17:50:44|4081.47
17:50:45|4081.44
17:50:46|4080.76
17:50:47|4080.57
17:50:47|4080.81
17:50:48|4081.25
17:50:49|4080.8
17:50:50|4081.16
17:50:52|4081.75
17:50:53|4081.49
17:50:53|4082.36
17:50:55|4084.3
17:50:56|4084.12
17:50:57|4083.86
17:50:57|4082.62
17:50:58|4082.56
17:50:59|4082.56
17:51:00|4082.7
17:51:01|4082.95
17:51:02|4084.18
17:51:03|4083.88
17:51:05|4083.21
17:51:06|4082.89
17:51:06|4081.84
17:51:08|4081.83
17:51:09|4081.41
17:51:09|4082.2
17:51:11|4081.83
17:51:11|4081.82
17:51:13|4082.85
17:51:15|4082.99
17:51:15|4082.99
17:51:16|4083.
17:51:18|4084.81
17:51:20|4087.11
17:51:21|4087.11
17:51:23|4087.1
17:51:24|4089.93
17:51:25|4089.86
17:51:27|4087.73
17:51:29|4085.99
17:51:30|4086.51
17:51:31|4085.98
17:51:32|4085.11
17:51:33|4085.28
17:51:34|4085.83
17:51:35|4086.12
17:51:37|4084.33
17:51:37|4084.59
17:51:39|4085.1
17:51:40|4086.65
17:51:41|4086.25
17:51:42|4084.59
17:51:43|4083.8
17:51:44|4084.16
17:51:46|4084.14
17:51:46|4084.14
17:51:48|4084.81
17:51:48|4085.65
17:51:50|4085.56
17:51:51|4085.83
17:51:53|4085.84
17:51:54|4085.84
17:51:55|4084.88
17:51:56|4084.88
17:51:57|4084.35
17:51:58|4084.38
17:51:59|4082.83
17:52:00|4082.29
17:52:01|4082.58
17:52:02|4082.01
17:52:03|4082.29
17:52:04|4083.84
17:52:05|4084.02
17:52:06|4084.38
17:52:07|4084.65
17:52:08|4083.36
17:52:10|4083.23
17:52:10|4083.22
17:52:11|4083.72
17:52:12|4083.44
17:52:14|4082.63
17:52:15|4083.43
17:52:15|4084.22
17:52:16|4083.67
17:52:17|4083.66
17:52:20|4084.24
17:52:21|4084.24
17:52:23|4085.34
17:52:24|4085.35
17:52:25|4085.34
17:52:26|4085.34
17:52:27|4084.7
17:52:28|4084.69
17:52:29|4082.98
17:52:30|4083.22
17:52:31|4082.65
17:52:33|4083.67
17:52:33|4084.38
17:52:34|4084.68
17:52:36|4083.87
17:52:37|4083.86
17:52:38|4084.28
17:52:39|4084.27
17:52:40|4083.58
17:52:41|4083.58
17:52:42|4084.28
17:52:43|4083.86
17:52:44|4084.99
17:52:45|4085.32
17:52:46|4085.31
17:52:47|4084.99
17:52:48|4084.71
17:52:48|4084.92
17:52:49|4084.92
17:52:52|4084.28
17:52:52|4083.48
17:52:53|4083.62
17:52:54|4083.62
17:52:55|4083.62
17:52:56|4084.26
17:52:58|4084.27
17:52:58|4084.27
17:52:59|4084.27
17:53:00|4083.22
17:53:01|4084.27
17:53:02|4083.35
17:53:03|4083.56
17:53:04|4083.32
17:53:05|4083.32
17:53:07|4084.01
17:53:07|4084.77
17:53:08|4084.77
17:53:09|4084.77
17:53:10|4084.75
17:53:11|4084.76
17:53:12|4084.75
17:53:13|4084.89
17:53:14|4084.18
17:53:15|4084.4
17:53:16|4084.19
17:53:17|4083.34
17:53:18|4082.64
17:53:20|4083.26
17:53:22|4082.94
17:53:24|4083.31
17:53:26|4084.74
17:53:27|4085.01
17:53:27|4085.2
17:53:28|4084.4
17:53:29|4083.55
17:53:31|4082.98
17:53:31|4082.96
17:53:32|4082.33
17:53:34|4082.33
17:53:36|4081.99
17:53:37|4081.01
17:53:38|4081.01
17:53:39|4080.
17:53:40|4079.54
17:53:41|4079.79
17:53:41|4079.53
17:53:43|4080.9
17:53:44|4079.99
17:53:45|4079.91
17:53:46|4079.9
17:53:46|4079.87
17:53:48|4079.81
17:53:49|4079.57
17:53:49|4079.87
17:53:51|4079.85
17:53:51|4079.84
17:53:53|4079.85
17:53:54|4079.87
17:53:55|4078.37
17:53:56|4078.37
17:53:57|4078.37
17:53:57|4077.76
17:53:59|4077.76
17:54:00|4078.26
17:54:01|4078.18
17:54:02|4078.96
17:54:03|4079.77
17:54:04|4079.84
17:54:05|4079.5
17:54:06|4078.86
17:54:07|4077.9
17:54:07|4077.86
17:54:09|4077.31
17:54:10|4077.01
17:54:11|4077.57
17:54:11|4077.74
17:54:13|4077.74
17:54:14|4077.57
17:54:15|4076.58
17:54:16|4076.69
17:54:17|4076.69
17:54:17|4077.19
17:54:18|4077.43
17:54:19|4077.15
17:54:22|4076.72
17:54:24|4078.58
17:54:24|4077.85
17:54:25|4077.65
17:54:26|4076.75
17:54:27|4076.73
17:54:28|4076.74
17:54:30|4076.74
17:54:31|4076.74
17:54:32|4076.99
17:54:32|4077.
17:54:34|4076.54
17:54:34|4076.98
17:54:35|4076.75
17:54:36|4077.
17:54:37|4076.03
17:54:38|4076.01
17:54:39|4076.04
17:54:40|4076.01
17:54:41|4075.62
17:54:42|4075.61
17:54:43|4076.36
17:54:44|4075.62
17:54:45|4076.05
17:54:46|4076.06
17:54:47|4075.59
17:54:48|4075.6
17:54:49|4075.6
17:54:50|4075.22
17:54:51|4074.37
17:54:52|4074.55
17:54:53|4074.92
17:54:54|4074.87
17:54:55|4074.88
17:54:56|4073.66
17:54:57|4073.41
17:54:59|4073.09
17:55:00|4073.2
17:55:01|4073.22
17:55:02|4073.08
17:55:03|4073.09
17:55:04|4073.01
17:55:05|4073.
17:55:06|4073.01
17:55:07|4073.34
17:55:08|4073.35
17:55:09|4073.35
17:55:10|4072.37
17:55:11|4072.37
17:55:12|4072.48
17:55:13|4073.9
17:55:14|4073.21
17:55:15|4073.45
17:55:16|4073.36
17:55:17|4073.37
17:55:18|4073.93
17:55:19|4073.69
17:55:20|4075.12
17:55:21|4075.24
17:55:23|4075.59
17:55:25|4075.44
17:55:26|4074.76
17:55:27|4074.76
17:55:28|4074.71
17:55:30|4073.46
17:55:30|4074.42
17:55:31|4074.42
17:55:32|4074.62
17:55:33|4074.63
17:55:34|4073.91
17:55:35|4073.95
17:55:36|4073.55
17:55:37|4071.88
17:55:39|4072.56
17:55:40|4072.19
17:55:41|4073.02
17:55:43|4073.88
17:55:43|4073.96
17:55:45|4073.87
17:55:46|4072.22
17:55:48|4072.33
17:55:49|4072.72
17:55:49|4073.31
17:55:51|4073.51
17:55:51|4073.49
17:55:52|4072.83
17:55:54|4072.83
17:55:55|4072.89
17:55:56|4072.89
17:55:56|4072.89
17:55:58|4071.76
17:55:58|4071.64
17:56:00|4071.6
17:56:01|4071.7
17:56:02|4071.51
17:56:03|4071.51
17:56:04|4071.5
17:56:05|4070.44
17:56:06|4070.45
17:56:06|4070.44
17:56:07|4070.48
17:56:09|4071.01
17:56:10|4071.25
17:56:11|4070.79
17:56:11|4070.65
17:56:13|4070.78
17:56:14|4070.77
17:56:15|4070.77
17:56:16|4070.78
17:56:17|4071.39
17:56:18|4072.49
17:56:18|4072.5
17:56:20|4072.56
17:56:21|4072.56
17:56:22|4072.86
17:56:24|4072.86
17:56:26|4073.34
17:56:27|4073.35
17:56:28|4073.34
17:56:30|4073.95
17:56:31|4073.96
17:56:32|4073.52
17:56:33|4073.13
17:56:34|4073.13
17:56:35|4073.12
17:56:37|4073.13
17:56:37|4073.12
17:56:38|4071.48
17:56:39|4071.32
17:56:40|4071.48
17:56:41|4071.79
17:56:42|4071.77
17:56:43|4072.77
17:56:44|4072.77
17:56:45|4073.1
17:56:46|4074.24
17:56:48|4074.6
17:56:48|4074.99
17:56:49|4074.02
17:56:50|4074.38
17:56:51|4074.19
17:56:53|4074.23
17:56:54|4074.22
17:56:54|4074.22
17:56:56|4073.12
17:56:56|4072.79
17:56:57|4072.51
17:56:58|4072.5
17:57:00|4072.49
17:57:01|4072.49
17:57:02|4072.04
17:57:03|4072.39
17:57:04|4072.4
17:57:05|4074.31
17:57:05|4074.99
17:57:07|4075.
17:57:07|4075.24
17:57:09|4075.55
17:57:09|4075.11
17:57:10|4075.96
17:57:12|4077.87
17:57:12|4078.15
17:57:13|4077.74
17:57:15|4078.17
17:57:15|4078.15
17:57:17|4077.73
17:57:17|4077.09
17:57:18|4077.53
17:57:20|4077.57
17:57:20|4077.84
17:57:21|4074.88
17:57:23|4074.27
17:57:25|4072.73
17:57:25|4074.94
17:57:27|4077.57
17:57:28|4078.38
17:57:29|4077.49
17:57:30|4078.19
17:57:31|4078.37
17:57:33|4078.37
17:57:34|4076.75
17:57:35|4077.55
17:57:36|4077.01
17:57:37|4078.4
17:57:38|4078.4
17:57:39|4077.02
17:57:40|4076.46
17:57:40|4076.94
17:57:42|4077.65
17:57:43|4077.88
17:57:44|4077.93
17:57:45|4078.03
17:57:46|4078.03
17:57:47|4077.04
17:57:48|4077.37
17:57:49|4077.69
17:57:50|4077.11
17:57:50|4077.3
17:57:53|4078.09
17:57:54|4078.5
17:57:54|4078.24
17:57:56|4078.24
17:57:57|4077.27
17:57:58|4077.3
17:57:59|4077.3
17:58:00|4077.39
17:58:00|4076.75
17:58:02|4075.16
17:58:02|4075.15
17:58:03|4074.21
17:58:05|4074.53
17:58:05|4075.99
17:58:08|4075.88
17:58:08|4075.89
17:58:10|4075.89
17:58:10|4075.88
17:58:11|4077.53
17:58:12|4077.98
17:58:13|4078.19
17:58:14|4078.2
17:58:15|4078.19
17:58:16|4078.56
17:58:17|4078.87
17:58:18|4077.69
17:58:19|4078.34
17:58:20|4078.34
17:58:21|4078.35
17:58:22|4078.41
17:58:23|4078.41
17:58:25|4078.9
17:58:27|4078.07
17:58:29|4077.98
17:58:31|4077.94
17:58:32|4076.13
17:58:33|4075.89
17:58:34|4076.75
17:58:35|4077.61
17:58:36|4079.03
17:58:37|4077.94
17:58:38|4077.75
17:58:39|4077.75
17:58:40|4077.74
17:58:41|4077.74
17:58:43|4077.74
17:58:43|4077.74
17:58:46|4078.49
17:58:47|4078.49
17:58:48|4078.43
17:58:49|4078.42
17:58:49|4078.2
17:58:51|4078.43
17:58:52|4078.28
17:58:54|4075.84
17:58:55|4075.84
17:58:56|4075.16
17:58:57|4075.15
17:58:58|4075.6
17:58:59|4075.6
17:59:00|4075.33
17:59:01|4074.34
17:59:03|4074.68
17:59:04|4073.36
17:59:05|4073.26
17:59:06|4073.19
17:59:07|4073.14
17:59:08|4073.27
17:59:09|4074.55
17:59:09|4073.86
17:59:11|4073.67
17:59:12|4073.82
17:59:13|4073.83
17:59:13|4073.59
17:59:15|4073.58
17:59:16|4073.59
17:59:17|4073.59
17:59:18|4072.86
17:59:19|4073.57
17:59:20|4073.11
17:59:21|4073.1
17:59:22|4073.04
17:59:23|4074.27
17:59:24|4074.21
17:59:25|4074.16
17:59:26|4074.16
17:59:28|4073.07
17:59:30|4072.87
17:59:31|4073.89
17:59:33|4073.95
17:59:34|4074.28
17:59:35|4075.
17:59:36|4075.01
17:59:37|4074.44
17:59:38|4074.73
17:59:39|4074.73
17:59:40|4074.44
17:59:41|4074.44
17:59:42|4074.58
17:59:43|4075.82
17:59:44|4075.82
17:59:45|4074.87
17:59:46|4074.45
17:59:47|4074.89
17:59:48|4075.24
17:59:49|4074.86
17:59:50|4074.21
17:59:51|4074.01
17:59:52|4073.84
17:59:53|4073.84
17:59:54|4073.84
17:59:55|4075.16
17:59:56|4075.48
17:59:57|4074.21
17:59:58|4074.03
17:59:59|4073.
18:00:00|4072.57
18:00:01|4074.47
18:00:02|4074.
18:00:03|4072.82
18:00:04|4072.9
18:00:05|4072.83
18:00:06|4072.63
18:00:07|4072.76
18:00:08|4072.77
18:00:09|4072.83
18:00:10|4071.06
18:00:11|4070.09
18:00:12|4070.16
18:00:13|4070.09
18:00:15|4069.06
18:00:16|4069.36
18:00:17|4068.94
18:00:17|4068.75
18:00:19|4069.12
18:00:20|4070.05
18:00:21|4070.03
18:00:22|4071.37
18:00:22|4071.55
18:00:24|4074.02
18:00:25|4073.86
18:00:26|4074.22
18:00:26|4075.83
18:00:28|4074.58
18:00:29|4073.52
18:00:30|4073.1
18:00:31|4073.1
18:00:32|4073.1
18:00:34|4073.1
18:00:35|4074.37
18:00:35|4073.45
18:00:37|4073.65
18:00:38|4073.67
18:00:38|4073.67
18:00:39|4073.72
18:00:41|4073.73
18:00:42|4075.13
18:00:43|4075.44
18:00:45|4075.44
18:00:45|4076.41
18:00:46|4075.13
18:00:48|4075.44
18:00:48|4075.84
18:00:49|4075.86
18:00:50|4075.53
18:00:51|4075.53
18:00:53|4075.5
18:00:54|4075.84
18:00:55|4075.19
18:00:57|4074.74
18:00:58|4076.14
18:00:59|4075.99
18:01:00|4077.19
18:01:01|4077.07
18:01:02|4076.
18:01:02|4074.35
18:01:04|4074.09
18:01:04|4074.02
18:01:06|4074.
18:01:07|4074.01
18:01:07|4074.
18:01:09|4074.
18:01:10|4073.73
18:01:11|4072.52
18:01:12|4072.76
18:01:13|4073.9
18:01:14|4073.36
18:01:15|4072.87
18:01:16|4072.19
18:01:17|4072.34
18:01:18|4072.77
18:01:19|4072.76
18:01:19|4073.49
18:01:21|4073.49
18:01:21|4074.43
18:01:23|4074.64
18:01:24|4074.7
18:01:24|4074.27
18:01:26|4074.42
18:01:26|4074.84
18:01:29|4074.71
18:01:31|4073.36
18:01:32|4073.55
18:01:33|4073.55
18:01:34|4073.51
18:01:35|4072.31
18:01:36|4071.59
18:01:38|4071.16
18:01:39|4071.15
18:01:40|4071.16
18:01:42|4071.15
18:01:43|4071.15
18:01:44|4070.01
18:01:45|4070.
18:01:45|4069.99
18:01:47|4069.63
18:01:47|4069.88
18:01:49|4069.95
18:01:49|4069.88
18:01:50|4069.39
18:01:51|4069.39
18:01:53|4069.99
18:01:55|4069.99
18:01:55|4070.25
18:01:56|4070.24
18:01:57|4070.07
18:01:59|4070.
18:01:59|4070.01
18:02:01|4069.85
18:02:02|4070.25
18:02:03|4070.96
18:02:04|4071.57
18:02:04|4071.16
18:02:05|4071.17
18:02:06|4071.16
18:02:09|4070.97
18:02:09|4070.73
18:02:11|4070.73
18:02:11|4071.16
18:02:12|4071.41
18:02:13|4071.15
18:02:14|4071.16
18:02:15|4071.16
18:02:16|4071.52
18:02:17|4071.72
18:02:18|4071.71
18:02:20|4070.74
18:02:20|4070.73
18:02:21|4070.68
18:02:22|4070.24
18:02:23|4070.
18:02:24|4070.
18:02:25|4069.82
18:02:26|4069.83
18:02:27|4069.82
18:02:29|4069.82
18:02:31|4069.64
18:02:33|4069.63
18:02:34|4069.63
18:02:36|4069.36
18:02:37|4068.59
18:02:39|4068.6
18:02:40|4068.7
18:02:41|4067.48
18:02:42|4068.63
18:02:43|4068.42
18:02:44|4068.61
18:02:45|4069.92
18:02:46|4069.92
18:02:47|4070.67
18:02:48|4070.45
18:02:49|4069.76
18:02:50|4069.61
18:02:51|4068.72
18:02:52|4069.15
18:02:53|4069.14
18:02:54|4069.14
18:02:55|4069.14
18:02:56|4069.15
18:02:57|4069.15
18:02:58|4068.25
18:02:59|4068.58
18:03:00|4067.46
18:03:00|4068.44
18:03:01|4069.15
18:03:03|4067.96
18:03:04|4068.08
18:03:06|4067.81
18:03:06|4067.18
18:03:07|4067.36
18:03:08|4067.37
18:03:11|4067.01
18:03:11|4067.01
18:03:12|4067.17
18:03:13|4067.37
18:03:14|4067.04
18:03:15|4067.07
18:03:16|4067.39
18:03:17|4066.98
18:03:18|4067.
18:03:19|4066.72
18:03:21|4066.14
18:03:21|4066.42
18:03:22|4066.49
18:03:23|4066.51
18:03:24|4066.47
18:03:26|4066.1
18:03:26|4065.84
18:03:29|4065.28
18:03:30|4065.83
18:03:31|4065.83
18:03:33|4065.82
18:03:35|4065.99
18:03:36|4066.13
18:03:38|4066.41
18:03:39|4065.8
18:03:39|4065.89
18:03:40|4065.
18:03:41|4065.
18:03:42|4065.46
18:03:43|4065.59
18:03:45|4065.6
18:03:45|4067.
18:03:46|4067.
18:03:47|4068.96
18:03:48|4069.8
18:03:50|4069.8
18:03:50|4069.8
18:03:51|4068.85
18:03:52|4068.83
18:03:53|4067.78
18:03:54|4067.15
18:03:55|4067.39
18:03:56|4068.2
18:03:57|4068.45
18:03:58|4068.52
18:03:59|4067.96
18:04:00|4067.58
18:04:01|4067.58
18:04:02|4068.56
18:04:03|4067.15
18:04:04|4066.
18:04:05|4066.72
18:04:06|4067.56
18:04:07|4067.56
18:04:09|4067.59
18:04:09|4067.58
18:04:10|4067.59
18:04:11|4067.59
18:04:12|4067.58
18:04:13|4067.6
18:04:14|4067.61
18:04:15|4069.6
18:04:16|4069.79
18:04:17|4069.82
18:04:18|4069.9
18:04:19|4070.22
18:04:21|4070.22
18:04:21|4070.16
18:04:22|4070.16
18:04:23|4070.16
18:04:24|4070.16
18:04:25|4070.38
18:04:26|4071.41
18:04:27|4071.42
18:04:28|4071.98
18:04:29|4071.66
18:04:31|4070.43
18:04:33|4070.82
18:04:35|4071.04
18:04:37|4070.54
18:04:38|4070.68
18:04:39|4071.2
18:04:40|4071.31
18:04:42|4071.41
18:04:44|4071.49
18:04:45|4071.5
18:04:46|4071.5
18:04:46|4071.49
18:04:47|4071.5
18:04:48|4070.69
18:04:50|4070.57
18:04:51|4070.41
18:04:51|4070.41
18:04:53|4070.54
18:04:55|4070.02
18:04:55|4070.02
18:04:56|4069.04
18:04:58|4068.61
18:04:59|4068.6
18:05:00|4068.84
18:05:01|4068.89
18:05:02|4068.83
18:05:03|4068.75
18:05:04|4068.76
18:05:05|4068.75
18:05:07|4068.75
18:05:08|4068.73
18:05:09|4067.28
18:05:10|4066.95
18:05:10|4067.23
18:05:12|4066.33
18:05:13|4066.34
18:05:13|4066.42
18:05:15|4067.01
18:05:16|4067.01
18:05:16|4067.23
18:05:18|4066.88
18:05:19|4067.3
18:05:19|4066.69
18:05:20|4066.35
18:05:22|4066.35
18:05:23|4066.46
18:05:24|4066.45
18:05:25|4067.3
18:05:26|4067.58
18:05:27|4067.57
18:05:28|4067.57
18:05:28|4067.37
18:05:29|4067.81
18:05:30|4068.37
18:05:33|4068.61
18:05:34|4068.97
18:05:36|4068.98
18:05:38|4068.97
18:05:39|4068.98
18:05:40|4068.55
18:05:41|4068.79
18:05:42|4068.6
18:05:43|4068.68
18:05:45|4068.
18:05:46|4067.61
18:05:47|4068.4
18:05:48|4068.85
18:05:49|4068.57
18:05:50|4068.58
18:05:51|4068.33
18:05:52|4068.32
18:05:53|4068.32
18:05:53|4068.32
18:05:55|4068.33
18:05:56|4067.31
18:05:56|4066.87
18:05:58|4066.67
18:05:59|4067.64
18:06:00|4067.86
18:06:01|4068.5
18:06:02|4068.16
18:06:03|4068.09
18:06:04|4068.39
18:06:05|4065.82
18:06:06|4065.04
18:06:07|4064.48
18:06:09|4064.4
18:06:09|4063.64
18:06:11|4063.59
18:06:13|4062.12
18:06:14|4062.48
18:06:14|4062.48
18:06:15|4061.79
18:06:17|4061.81
18:06:18|4061.7
18:06:19|4061.11
18:06:20|4061.61
18:06:21|4061.64
18:06:22|4061.66
18:06:23|4060.63
18:06:24|4061.64
18:06:26|4060.6
18:06:26|4060.23
18:06:27|4060.02
18:06:29|4060.19
18:06:29|4060.
18:06:30|4058.81
18:06:32|4058.7
18:06:34|4058.82
18:06:35|4058.
18:06:36|4057.99
18:06:38|4056.88
18:06:40|4057.12
18:06:40|4057.11
18:06:42|4057.12
18:06:42|4057.11
18:06:44|4059.54
18:06:44|4060.01
18:06:46|4060.59
18:06:47|4060.59
18:06:47|4060.59
18:06:50|4060.16
18:06:51|4060.23
18:06:52|4060.12
18:06:53|4060.
18:06:54|4060.23
18:06:55|4060.24
18:06:56|4060.23
18:06:57|4060.23
18:06:58|4060.23
18:06:59|4060.24
18:07:00|4059.73
18:07:01|4058.57
18:07:02|4058.58
18:07:03|4058.59
18:07:04|4058.6
18:07:05|4058.9
18:07:06|4059.48
18:07:07|4059.04
18:07:08|4057.16
18:07:09|4056.89
18:07:10|4057.31
18:07:11|4057.3
18:07:12|4057.62
18:07:13|4057.62
18:07:14|4057.62
18:07:15|4057.62
18:07:16|4057.74
18:07:17|4057.67
18:07:18|4058.8
18:07:19|4059.25
18:07:20|4059.02
18:07:21|4058.53
18:07:22|4057.63
18:07:23|4057.13
18:07:24|4057.12
18:07:25|4057.13
18:07:26|4056.64
18:07:27|4055.81
18:07:28|4055.81
18:07:30|4055.76
18:07:31|4055.75
18:07:32|4055.75
18:07:33|4055.95
18:07:35|4055.76
18:07:37|4055.75
18:07:37|4055.75
18:07:38|4055.75
18:07:40|4055.36
18:07:40|4054.92
18:07:42|4055.
18:07:42|4054.99
18:07:44|4057.06
18:07:44|4057.06
18:07:45|4056.7
18:07:46|4056.81
18:07:47|4056.81
18:07:48|4056.81
18:07:50|4056.41
18:07:52|4056.59
18:07:52|4056.98
18:07:53|4056.98
18:07:54|4057.22
18:07:56|4058.94
18:07:57|4058.31
18:07:59|4056.99
18:08:00|4056.99
18:08:01|4056.99
18:08:02|4056.98
18:08:03|4056.98
18:08:04|4058.08
18:08:05|4058.55
18:08:06|4058.56
18:08:07|4058.13
18:08:08|4058.1
18:08:09|4058.04
18:08:10|4057.37
18:08:11|4057.8
18:08:12|4057.8
18:08:13|4057.2
18:08:14|4056.4
18:08:16|4056.16
18:08:17|4056.16
18:08:18|4056.61
18:08:18|4056.58
18:08:20|4056.58
18:08:21|4056.06
18:08:22|4055.85
18:08:22|4056.44
18:08:23|4056.17
18:08:25|4056.17
18:08:26|4056.16
18:08:27|4057.01
18:08:28|4057.17
18:08:29|4056.58
18:08:29|4056.57
18:08:30|4056.58
18:08:32|4056.58
18:08:33|4056.6
18:08:34|4056.6
18:08:36|4056.6
18:08:36|4056.61
18:08:39|4055.92
18:08:39|4056.38
18:08:40|4056.37
18:08:42|4056.37
18:08:43|4056.37
18:08:44|4056.38
18:08:45|4056.38
18:08:46|4056.38
18:08:47|4057.03
18:08:48|4058.
18:08:50|4058.29
18:08:50|4057.22
18:08:51|4057.6
18:08:52|4056.61
18:08:53|4056.62
18:08:55|4055.93
18:08:55|4055.92
18:08:57|4055.88
18:08:57|4055.93
18:08:58|4055.92
18:08:59|4055.92
18:09:01|4055.96
18:09:01|4056.22
18:09:04|4055.99
18:09:05|4055.95
18:09:06|4056.16
18:09:06|4056.15
18:09:07|4056.09
18:09:10|4055.95
18:09:10|4056.24
18:09:11|4056.61
18:09:12|4056.62
18:09:13|4056.61
18:09:14|4056.62
18:09:16|4056.59
18:09:16|4055.96
18:09:17|4055.96
18:09:18|4055.96
18:09:19|4055.95
18:09:20|4055.94
18:09:21|4055.93
18:09:22|4056.21
18:09:23|4056.01
18:09:24|4056.02
18:09:25|4054.81
18:09:26|4055.09
18:09:27|4055.23
18:09:28|4055.33
18:09:29|4055.63
18:09:30|4055.94
18:09:31|4055.99
18:09:32|4056.
18:09:33|4056.11
18:09:34|4056.11
18:09:36|4056.25
18:09:38|4056.22
18:09:40|4056.59
18:09:40|4056.77
18:09:42|4056.77
18:09:42|4056.76
18:09:43|4056.63
18:09:44|4056.63
18:09:45|4056.63
18:09:46|4056.63
18:09:48|4056.62
18:09:49|4056.63
18:09:49|4055.95
18:09:50|4055.58
18:09:51|4055.58
18:09:52|4055.78
18:09:53|4057.06
18:09:54|4055.96
18:09:55|4055.84
18:09:56|4055.87
18:09:57|4055.87
18:09:58|4055.87
18:09:59|4055.92
18:10:00|4056.05
18:10:01|4057.
18:10:02|4058.08
18:10:04|4058.19
18:10:04|4058.18
18:10:05|4059.08
18:10:06|4059.08
18:10:08|4057.32
18:10:08|4057.27
18:10:09|4057.03
18:10:11|4057.79
18:10:12|4058.82
18:10:13|4059.61
18:10:14|4059.86
18:10:15|4060.6
18:10:16|4061.34
18:10:17|4061.34
18:10:18|4061.33
18:10:19|4061.1
18:10:20|4061.21
18:10:21|4060.11
18:10:22|4060.36
18:10:23|4060.99
18:10:24|4060.99
18:10:25|4061.
18:10:26|4061.91
18:10:27|4061.43
18:10:28|4062.02
18:10:29|4062.83
18:10:30|4062.58
18:10:31|4062.58
18:10:32|4063.02
18:10:33|4063.02
18:10:34|4062.59
18:10:35|4062.2
18:10:36|4061.65
18:10:38|4061.4
18:10:40|4062.31
18:10:42|4062.07
18:10:42|4062.94
18:10:44|4063.
18:10:45|4063.22
18:10:46|4063.23
18:10:47|4063.22
18:10:48|4065.06
18:10:49|4064.86
18:10:50|4064.86
18:10:51|4067.87
18:10:52|4066.4
18:10:53|4067.22
18:10:55|4066.54
18:10:56|4066.25
18:10:57|4066.25
18:10:57|4066.48
18:10:59|4066.75
18:11:01|4067.29
18:11:02|4066.
18:11:04|4066.
18:11:04|4066.
18:11:05|4066.26
18:11:06|4066.41
18:11:08|4066.15
18:11:09|4066.44
18:11:10|4066.45
18:11:11|4066.63
18:11:12|4066.76
18:11:13|4066.52
18:11:14|4067.77
18:11:16|4067.
18:11:16|4066.56
18:11:18|4066.56
18:11:19|4066.58
18:11:20|4066.69
18:11:21|4066.4
18:11:22|4066.66
18:11:23|4065.49
18:11:25|4064.92
18:11:25|4064.92
18:11:26|4064.9
18:11:27|4063.38
18:11:29|4063.75
18:11:30|4063.4
18:11:31|4063.4
18:11:32|4063.4
18:11:33|4063.6
18:11:34|4063.6
18:11:35|4063.6
18:11:36|4062.96
18:11:38|4063.03
18:11:40|4063.03
18:11:42|4064.86
18:11:43|4065.2
18:11:44|4065.98
18:11:45|4067.24
18:11:47|4066.2
18:11:47|4066.76
18:11:49|4066.58
18:11:50|4067.34
18:11:51|4067.36
18:11:52|4067.36
18:11:53|4068.79
18:11:54|4069.03
18:11:55|4068.69
18:11:56|4067.75
18:11:57|4068.47
18:11:59|4069.07
18:11:59|4069.04
18:12:00|4067.35
18:12:02|4067.35
18:12:03|4067.36
18:12:03|4067.35
18:12:05|4067.35
18:12:05|4066.9
18:12:06|4066.44
18:12:07|4066.26
18:12:09|4066.26
18:12:10|4066.25
18:12:10|4065.25
18:12:12|4064.8
18:12:12|4064.8
18:12:14|4065.19
18:12:16|4065.77
18:12:16|4068.12
18:12:17|4067.88
18:12:18|4067.72
18:12:19|4067.69
18:12:20|4067.71
18:12:21|4067.66
18:12:22|4067.66
18:12:23|4067.67
18:12:24|4066.5
18:12:25|4067.03
18:12:26|4066.97
18:12:27|4066.89
18:12:28|4066.9
18:12:30|4067.46
18:12:31|4067.29
18:12:32|4067.28
18:12:33|4067.96
18:12:34|4068.
18:12:35|4068.16
18:12:36|4068.32
18:12:37|4068.33
18:12:38|4068.33
18:12:40|4068.37
18:12:42|4068.38
18:12:43|4068.33
18:12:44|4069.17
18:12:44|4069.15
18:12:46|4069.25
18:12:47|4069.26
18:12:48|4069.26
18:12:49|4069.26
18:12:49|4069.25
18:12:51|4069.25
18:12:52|4069.24
18:12:53|4069.25
18:12:54|4068.84
18:12:55|4068.24
18:12:56|4068.2
18:12:57|4068.21
18:12:58|4068.2
18:12:58|4068.21
18:13:00|4068.2
18:13:01|4068.52
18:13:02|4068.52
18:13:03|4068.17
18:13:04|4068.17
18:13:04|4068.16
18:13:06|4068.17
18:13:07|4068.17
18:13:07|4068.17
18:13:09|4068.17
18:13:10|4068.16
18:13:11|4068.17
18:13:13|4068.17
18:13:13|4068.17
18:13:15|4069.01
18:13:15|4069.73
18:13:16|4069.74
18:13:17|4069.82
18:13:18|4069.95
18:13:19|4069.94
18:13:20|4069.56
18:13:22|4069.5
18:13:22|4069.5
18:13:23|4068.12
18:13:25|4067.1
18:13:26|4067.08
18:13:26|4066.28
18:13:28|4066.27
18:13:28|4066.28
18:13:29|4065.72
18:13:31|4065.01
18:13:32|4065.01
18:13:32|4065.01
18:13:33|4065.01
18:13:34|4065.01
18:13:35|4064.98
18:13:36|4064.8
18:13:37|4064.8
18:13:38|4064.8
18:13:41|4064.84
18:13:42|4064.18
18:13:43|4063.03
18:13:44|4062.57
18:13:46|4061.48
18:13:48|4061.15
18:13:49|4061.47
18:13:51|4062.58
18:13:52|4062.5
18:13:54|4062.26
18:13:55|4062.26
18:13:56|4062.45
18:13:57|4062.45
18:13:57|4062.45
18:13:58|4062.46
18:13:59|4062.57
18:14:01|4062.46
18:14:03|4062.45
18:14:05|4061.05
18:14:05|4060.69
18:14:07|4060.95
18:14:07|4061.05
18:14:09|4061.05
18:14:09|4060.77
18:14:10|4060.01
18:14:11|4060.
18:14:12|4059.08
18:14:14|4059.09
18:14:14|4059.09
18:14:15|4060.05
18:14:17|4060.23
18:14:17|4059.52
18:14:19|4059.06
18:14:20|4059.08
18:14:21|4059.08
18:14:21|4059.02
18:14:23|4058.84
18:14:24|4058.85
18:14:24|4058.85
18:14:25|4059.03
18:14:27|4059.03
18:14:27|4059.29
18:14:29|4059.5
18:14:29|4058.33
18:14:30|4057.14
18:14:31|4057.04
18:14:32|4056.87
18:14:33|4056.74
18:14:34|4056.74
18:14:35|4056.87
18:14:36|4056.87
18:14:37|4057.58
18:14:38|4058.
18:14:39|4058.
18:14:42|4058.24
18:14:43|4058.25
18:14:44|4059.26
18:14:45|4059.69
18:14:47|4059.64
18:14:49|4059.74
18:14:50|4060.36
18:14:51|4060.37
18:14:52|4061.47
18:14:53|4062.3
18:14:55|4062.22
18:14:55|4062.22
18:14:56|4063.26
18:14:57|4063.26
18:14:59|4063.26
18:15:00|4063.27
18:15:01|4063.26
18:15:02|4063.26
18:15:02|4063.27
18:15:03|4063.26
18:15:04|4063.27
18:15:06|4063.22
18:15:06|4063.1
18:15:07|4063.11
18:15:08|4063.1
18:15:10|4062.22
18:15:10|4061.78
18:15:11|4061.1
18:15:13|4062.51
18:15:13|4062.51
18:15:14|4062.53
18:15:15|4064.11
18:15:16|4064.08
18:15:18|4064.8
18:15:19|4065.
18:15:20|4066.56
18:15:21|4066.21
18:15:22|4066.21
18:15:23|4066.68
18:15:24|4066.69
18:15:25|4067.05
18:15:26|4066.85
18:15:27|4067.06
18:15:28|4067.05
18:15:29|4067.06
18:15:31|4067.91
18:15:31|4067.65
18:15:32|4067.05
18:15:33|4066.77
18:15:34|4064.9
18:15:35|4066.08
18:15:36|4065.28
18:15:37|4065.2
18:15:38|4065.19
18:15:39|4064.56
18:15:40|4063.23
18:15:41|4064.7
18:15:43|4065.2
18:15:45|4066.61
18:15:47|4067.4
18:15:48|4067.31
18:15:49|4067.03
18:15:51|4066.88
18:15:52|4067.11
18:15:52|4067.11
18:15:54|4067.04
18:15:55|4067.1
18:15:56|4067.
18:15:57|4066.96
18:15:58|4066.63
18:15:59|4066.37
18:16:00|4066.63
18:16:01|4066.65
18:16:03|4067.
18:16:04|4066.83
18:16:05|4066.83
18:16:05|4066.82
18:16:08|4066.82
18:16:08|4065.01
18:16:10|4065.
18:16:10|4065.27
18:16:11|4065.95
18:16:12|4065.59
18:16:13|4065.81
18:16:14|4065.82
18:16:15|4065.82
18:16:16|4065.82
18:16:17|4065.81
18:16:18|4065.82
18:16:19|4065.82
18:16:20|4065.82
18:16:22|4065.81
18:16:22|4065.83
18:16:23|4065.83
18:16:24|4065.83
18:16:25|4067.
18:16:26|4067.
18:16:27|4067.
18:16:28|4067.
18:16:29|4066.99
18:16:30|4066.44
18:16:31|4066.99
18:16:32|4067.
18:16:33|4067.14
18:16:34|4066.62
18:16:35|4066.45
18:16:36|4065.85
18:16:37|4065.57
18:16:38|4065.57
18:16:39|4065.83
18:16:40|4066.25
18:16:41|4066.24
18:16:43|4065.99
18:16:44|4065.99
18:16:46|4066.66
18:16:46|4066.05
18:16:48|4066.62
18:16:50|4066.74
18:16:51|4066.4
18:16:53|4066.41
18:16:53|4066.55
18:16:54|4066.73
18:16:56|4067.76
18:16:57|4067.73
18:16:57|4067.6
18:16:59|4067.6
18:17:00|4067.6
18:17:00|4067.59
18:17:02|4067.8
18:17:02|4067.9
18:17:05|4067.9
18:17:05|4067.89
18:17:07|4066.37
18:17:08|4066.43
18:17:09|4066.43
18:17:10|4066.44
18:17:12|4065.61
18:17:13|4065.4
18:17:14|4065.
18:17:15|4064.01
18:17:16|4064.01
18:17:17|4064.36
18:17:17|4064.67
18:17:19|4064.93
18:17:20|4065.42
18:17:20|4066.21
18:17:22|4067.27
18:17:22|4067.43
18:17:23|4067.95
18:17:25|4067.91
18:17:25|4067.97
18:17:27|4068.3
18:17:28|4068.19
18:17:29|4068.19
18:17:30|4068.2
18:17:31|4068.2
18:17:32|4068.19
18:17:33|4069.
18:17:34|4069.
18:17:35|4069.01
18:17:36|4069.48
18:17:37|4069.48
18:17:38|4069.5
18:17:39|4069.51
18:17:39|4069.59
18:17:41|4070.46
18:17:42|4069.97
18:17:43|4069.
18:17:45|4068.65
18:17:47|4068.63
18:17:48|4068.67
18:17:49|4069.
18:17:51|4069.58
18:17:52|4069.25
18:17:53|4069.49
18:17:55|4069.55
18:17:56|4071.08
18:17:56|4071.15
18:17:58|4070.97
18:17:58|4071.22
18:17:59|4070.75
18:18:00|4070.74
18:18:01|4069.26
18:18:03|4069.27
18:18:04|4068.94
18:18:04|4068.94
18:18:07|4068.
18:18:07|4068.
18:18:08|4069.03
18:18:09|4069.04
18:18:10|4068.77
18:18:11|4068.76
18:18:12|4067.11
18:18:13|4067.
18:18:14|4066.77
18:18:15|4066.64
18:18:16|4066.45
18:18:17|4066.45
18:18:18|4066.15
18:18:19|4066.16
18:18:20|4066.15
18:18:21|4065.41
18:18:22|4065.41
18:18:23|4065.4
18:18:24|4066.62
18:18:25|4066.83
18:18:26|4066.83
18:18:27|4066.83
18:18:28|4066.39
18:18:29|4066.81
18:18:30|4066.83
18:18:31|4067.
18:18:32|4067.
18:18:33|4067.
18:18:34|4066.16
18:18:35|4065.43
18:18:36|4065.42
18:18:37|4065.43
18:18:38|4065.43
18:18:40|4065.42
18:18:41|4065.01
18:18:42|4065.19
18:18:43|4065.62
18:18:44|4065.23
18:18:46|4065.42
18:18:47|4066.58
18:18:48|4066.59
18:18:50|4065.96
18:18:51|4065.95
18:18:52|4066.1
18:18:53|4066.1
18:18:55|4066.39
18:18:57|4065.25
18:18:57|4065.4
18:18:59|4064.29
18:18:59|4063.41
18:19:01|4063.1
18:19:01|4062.28
18:19:02|4062.28
18:19:03|4062.27
18:19:04|4062.28
18:19:06|4062.28
18:19:07|4060.63
18:19:08|4060.63
18:19:09|4060.64
18:19:10|4061.66
18:19:12|4061.66
18:19:14|4061.69
18:19:14|4061.23
18:19:15|4060.64
18:19:17|4060.26
18:19:18|4060.83
18:19:20|4061.04
18:19:20|4061.04
18:19:21|4061.04
18:19:22|4060.49
18:19:24|4060.06
18:19:24|4060.07
18:19:25|4058.34
18:19:26|4058.46
18:19:28|4058.33
18:19:29|4057.95
18:19:30|4057.95
18:19:31|4057.57
18:19:32|4057.94
18:19:33|4057.94
18:19:34|4058.8
18:19:35|4060.43
18:19:36|4060.42
18:19:37|4060.09
18:19:40|4057.93
18:19:41|4057.94
18:19:42|4057.94
18:19:43|4057.94
18:19:44|4058.1
18:19:45|4058.14
18:19:47|4058.14
18:19:49|4058.35
18:19:51|4057.93
18:19:52|4058.01
18:19:53|4058.28
18:19:55|4058.35
18:19:56|4058.36
18:19:56|4058.36
18:19:58|4057.32
18:19:59|4056.99
18:20:00|4056.86
18:20:01|4056.87
18:20:03|4057.01
18:20:03|4057.
18:20:04|4057.
18:20:06|4058.09
18:20:07|4058.09
18:20:08|4057.93
18:20:09|4057.94
18:20:10|4057.34
18:20:11|4057.34
18:20:12|4057.43
18:20:13|4057.44
18:20:14|4057.63
18:20:15|4057.92
18:20:16|4057.91
18:20:17|4057.91
18:20:18|4057.91
18:20:19|4057.46
18:20:20|4057.44
18:20:21|4057.42
18:20:22|4057.22
18:20:23|4057.42
18:20:24|4057.45
18:20:25|4057.44
18:20:26|4057.42
18:20:27|4057.43
18:20:28|4058.57
18:20:29|4059.22
18:20:30|4059.98
18:20:32|4059.39
18:20:33|4058.66
18:20:34|4058.65
18:20:35|4058.66
18:20:36|4058.63
18:20:37|4058.21
18:20:39|4058.19
18:20:40|4058.19
18:20:41|4058.2
18:20:42|4060.32
18:20:42|4060.44
18:20:44|4060.33
18:20:45|4060.33
18:20:46|4060.49
18:20:48|4061.22
18:20:49|4060.47
18:20:50|4060.98
18:20:51|4061.26
18:20:52|4061.26
18:20:53|4061.26
18:20:55|4061.26
18:20:56|4061.26
18:20:57|4060.86
18:20:58|4061.26
18:20:59|4062.05
18:21:00|4062.3
18:21:02|4062.05
18:21:03|4062.05
18:21:04|4062.4
18:21:04|4062.42
18:21:05|4062.42
18:21:06|4062.42
18:21:08|4061.53
18:21:10|4059.94
18:21:10|4059.95
18:21:11|4058.36
18:21:12|4058.76
18:21:13|4059.08
18:21:14|4059.12
18:21:15|4058.78
18:21:16|4058.81
18:21:17|4058.81
18:21:18|4058.63
18:21:19|4058.62
18:21:20|4058.62
18:21:21|4058.63
18:21:22|4058.63
18:21:23|4058.63
18:21:24|4058.76
18:21:25|4058.76
18:21:26|4058.76
18:21:27|4058.76
18:21:28|4057.92
18:21:29|4057.92
18:21:30|4057.91
18:21:31|4057.84
18:21:32|4057.84
18:21:33|4057.82
18:21:34|4057.82
18:21:35|4057.82
18:21:36|4057.42
18:21:37|4057.42
18:21:38|4056.51
18:21:39|4056.41
18:21:40|4056.4
18:21:41|4056.76
18:21:42|4056.75
18:21:43|4056.48
18:21:44|4056.58
18:21:45|4056.69
18:21:46|4056.7
18:21:48|4056.71
18:21:50|4056.76
18:21:51|4056.95
18:21:53|4056.94
18:21:53|4056.72
18:21:56|4056.72
18:21:56|4056.42
18:21:58|4056.41
18:21:58|4056.42
18:21:59|4056.39
18:22:00|4056.32
18:22:01|4056.32
18:22:02|4056.42
18:22:03|4055.01
18:22:05|4055.01
18:22:05|4054.11
18:22:06|4054.4
18:22:07|4054.01
18:22:08|4054.01
18:22:10|4051.13
18:22:11|4051.62
18:22:12|4051.6
18:22:14|4051.16
18:22:14|4051.38
18:22:16|4051.57
18:22:18|4051.56
18:22:18|4051.61
18:22:19|4051.56
18:22:20|4051.56
18:22:22|4051.4
18:22:23|4051.41
18:22:25|4051.47
18:22:25|4051.4
18:22:26|4051.07
18:22:27|4051.1
18:22:28|4051.15
18:22:29|4051.27
18:22:30|4051.26
18:22:31|4053.02
18:22:32|4052.92
18:22:33|4052.88
18:22:34|4051.95
18:22:35|4051.95
18:22:36|4051.95
18:22:37|4051.49
18:22:38|4051.47
18:22:39|4051.27
18:22:40|4051.81
18:22:41|4051.8
18:22:42|4051.82
18:22:44|4051.82
18:22:44|4051.82
18:22:45|4051.82
18:22:46|4051.82
18:22:47|4051.81
18:22:49|4051.82
18:22:51|4050.65
18:22:53|4050.31
18:22:54|4050.25
18:22:55|4051.42
18:22:56|4051.11
18:22:58|4051.13
18:22:58|4051.12
18:23:00|4051.13
18:23:00|4051.48
18:23:01|4050.38
18:23:02|4050.38
18:23:03|4051.28
18:23:04|4051.28
18:23:05|4051.3
18:23:06|4051.3
18:23:07|4051.31
18:23:08|4051.31
18:23:09|4050.69
18:23:11|4051.14
18:23:11|4051.13
18:23:12|4051.13
18:23:13|4051.14
18:23:15|4051.13
18:23:15|4051.15
18:23:16|4051.15
18:23:17|4051.15
18:23:18|4051.19
18:23:20|4051.52
18:23:20|4051.51
18:23:21|4051.52
18:23:22|4051.52
18:23:23|4051.38
18:23:24|4051.28
18:23:26|4051.8
18:23:27|4051.79
18:23:28|4051.79
18:23:29|4051.79
18:23:30|4051.24
18:23:31|4051.94
18:23:32|4051.94
18:23:33|4052.14
18:23:34|4052.87
18:23:35|4053.05
18:23:36|4053.06
18:23:37|4053.06
18:23:38|4053.06
18:23:39|4053.47
18:23:40|4053.48
18:23:41|4053.47
18:23:42|4053.47
18:23:43|4052.41
18:23:44|4053.18
18:23:45|4053.17
18:23:46|4053.17
18:23:47|4053.16
18:23:48|4053.16
18:23:50|4051.2
18:23:51|4050.08
18:23:53|4048.28
18:23:54|4048.52
18:23:56|4047.44
18:23:56|4047.17
18:23:58|4047.42
18:23:59|4049.5
18:24:00|4048.6
18:24:01|4048.64
18:24:01|4047.88
18:24:04|4046.93
18:24:04|4046.6
18:24:05|4046.6
18:24:06|4046.6
18:24:08|4046.09
18:24:08|4046.28
18:24:10|4046.49
18:24:10|4046.92
18:24:12|4046.91
18:24:13|4046.85
18:24:14|4046.84
18:24:16|4047.16
18:24:17|4047.6
18:24:18|4046.94
18:24:19|4046.93
18:24:20|4046.92
18:24:21|4046.58
18:24:21|4046.85
18:24:23|4046.7
18:24:24|4046.85
18:24:25|4046.85
18:24:26|4046.93
18:24:27|4046.86
18:24:28|4046.85
18:24:29|4046.84
18:24:30|4046.67
18:24:31|4046.68
18:24:32|4046.68
18:24:33|4046.67
18:24:34|4046.28
18:24:35|4045.35
18:24:36|4045.36
18:24:37|4045.47
18:24:38|4045.41
18:24:39|4045.41
18:24:40|4045.41
18:24:41|4045.1
18:24:43|4045.68
18:24:44|4047.
18:24:44|4047.13
18:24:45|4046.63
18:24:47|4046.65
18:24:47|4047.01
18:24:48|4046.85
18:24:50|4046.83
18:24:52|4046.83
18:24:53|4046.84
18:24:55|4046.83
18:24:56|4046.8
18:24:57|4046.91
18:24:58|4047.56
18:24:59|4048.45
18:25:00|4048.65
18:25:02|4049.06
18:25:03|4049.06
18:25:04|4048.21
18:25:05|4048.21
18:25:06|4048.21
18:25:07|4048.21
18:25:08|4048.57
18:25:09|4048.19
18:25:10|4048.75
18:25:11|4048.98
18:25:12|4048.75
18:25:13|4048.74
18:25:14|4048.69
18:25:15|4048.57
18:25:16|4048.57
18:25:17|4047.73
18:25:18|4047.24
18:25:19|4047.05
18:25:20|4046.24
18:25:21|4046.27
18:25:22|4046.54
18:25:23|4046.55
18:25:24|4046.61
18:25:25|4046.
18:25:26|4045.61
18:25:27|4045.
18:25:28|4044.92
18:25:29|4044.44
18:25:30|4044.1
18:25:31|4043.24
18:25:32|4043.44
18:25:33|4043.24
18:25:34|4044.02
18:25:35|4043.
18:25:36|4043.79
18:25:37|4043.13
18:25:38|4042.91
18:25:39|4043.59
18:25:40|4042.42
18:25:41|4042.83
18:25:42|4042.42
18:25:43|4041.25
18:25:44|4042.44
18:25:45|4042.06
18:25:46|4043.45
18:25:47|4043.44
18:25:48|4043.66
18:25:49|4042.85
18:25:50|4044.29
18:25:51|4044.43
18:25:53|4043.61
18:25:55|4042.4
18:25:55|4042.68
18:25:57|4044.01
18:25:58|4043.69
18:26:00|4043.49
18:26:01|4043.92
18:26:02|4043.99
18:26:03|4044.
18:26:05|4045.83
18:26:05|4045.38
18:26:07|4044.95
18:26:07|4045.88
18:26:09|4045.87
18:26:10|4046.46
18:26:10|4048.45
18:26:11|4049.21
18:26:13|4048.44
18:26:14|4048.84
18:26:15|4048.42
18:26:15|4048.12
18:26:17|4046.54
18:26:18|4045.49
18:26:19|4044.01
18:26:20|4043.68
18:26:21|4042.74
18:26:22|4042.75
18:26:23|4042.78
18:26:24|4042.77
18:26:25|4042.77
18:26:26|4042.78
18:26:27|4042.77
18:26:28|4042.77
18:26:30|4042.58
18:26:31|4042.17
18:26:31|4042.58
18:26:32|4042.57
18:26:34|4042.57
18:26:34|4042.56
18:26:35|4042.56
18:26:37|4042.56
18:26:38|4042.57
18:26:39|4041.14
18:26:40|4040.01
18:26:41|4040.46
18:26:42|4040.56
18:26:44|4040.9
18:26:45|4041.6
18:26:45|4041.91
18:26:46|4041.64
18:26:47|4041.64
18:26:48|4041.67
18:26:49|4041.22
18:26:51|4042.
18:26:52|4041.28
18:26:54|4040.
18:26:56|4038.96
18:26:56|4039.
18:26:58|4038.01
18:27:00|4038.26
18:27:01|4039.11
18:27:02|4039.04
18:27:04|4039.04
18:27:04|4039.01
18:27:07|4039.99
18:27:08|4040.
18:27:09|4039.99
18:27:10|4039.99
18:27:10|4039.51
18:27:11|4039.41
18:27:13|4039.08
18:27:14|4038.31
18:27:15|4038.42
18:27:16|4039.04
18:27:16|4039.26
18:27:18|4039.38
18:27:19|4038.46
18:27:20|4039.
18:27:21|4038.66
18:27:22|4038.91
18:27:23|4038.91
18:27:24|4039.84
18:27:25|4039.84
18:27:26|4038.81
18:27:27|4038.8
18:27:28|4038.55
18:27:29|4038.4
18:27:30|4036.42
18:27:31|4036.43
18:27:32|4037.11
18:27:33|4037.42
18:27:35|4037.43
18:27:35|4037.41
18:27:37|4036.85
18:27:38|4037.05
18:27:39|4037.05
18:27:40|4036.93
18:27:41|4036.16
18:27:42|4036.76
18:27:43|4036.53
18:27:44|4036.53
18:27:45|4036.52
18:27:46|4036.38
18:27:47|4036.38
18:27:49|4036.53
18:27:50|4036.93
18:27:51|4038.21
18:27:52|4038.51
18:27:53|4038.85
18:27:55|4038.13
18:27:57|4038.89
18:27:58|4037.72
18:27:59|4038.78
18:28:01|4038.78
18:28:03|4039.02
18:28:04|4038.7
18:28:05|4038.7
18:28:07|4038.72
18:28:08|4038.72
18:28:09|4038.73
18:28:10|4039.35
18:28:11|4039.57
18:28:12|4039.99
18:28:13|4040.64
18:28:14|4041.27
18:28:15|4041.07
18:28:17|4041.06
18:28:17|4041.06
18:28:19|4041.07
18:28:20|4041.31
18:28:21|4041.31
18:28:22|4041.1
18:28:23|4040.98
18:28:24|4041.06
18:28:25|4041.07
18:28:27|4042.09
18:28:28|4042.55
18:28:29|4043.94
18:28:30|4044.34
18:28:31|4043.61
18:28:32|4043.57
18:28:33|4042.47
18:28:35|4042.47
18:28:37|4041.5
18:28:37|4041.45
18:28:39|4041.01
18:28:39|4039.29
18:28:41|4039.01
18:28:42|4039.
18:28:43|4039.01
18:28:44|4039.04
18:28:45|4039.04
18:28:46|4039.53
18:28:47|4040.03
18:28:48|4039.77
18:28:49|4041.
18:28:50|4040.98
18:28:51|4041.09
18:28:52|4040.96
18:28:53|4040.74
18:28:55|4040.26
18:28:56|4038.98
18:28:58|4038.12
18:28:58|4038.
18:29:00|4038.09
18:29:02|4038.3
18:29:03|4038.06
18:29:04|4039.19
18:29:05|4038.91
18:29:06|4038.35
18:29:07|4038.11
18:29:09|4037.92
18:29:09|4037.91
18:29:11|4038.36
18:29:12|4039.4
18:29:12|4040.23
18:29:14|4040.22
18:29:15|4040.25
18:29:16|4040.25
18:29:17|4041.56
18:29:19|4041.64
18:29:20|4041.25
18:29:21|4039.79
18:29:22|4038.04
18:29:23|4038.01
18:29:24|4038.01
18:29:25|4038.08
18:29:26|4038.37
18:29:27|4038.68
18:29:29|4038.52
18:29:30|4038.5
18:29:31|4038.5
18:29:32|4038.66
18:29:32|4038.66
18:29:33|4037.01
18:29:35|4037.19
18:29:36|4037.31
18:29:37|4037.25
18:29:38|4037.19
18:29:39|4037.71
18:29:40|4037.35
18:29:41|4035.63
18:29:42|4035.37
18:29:43|4035.56
18:29:44|4035.89
18:29:45|4036.05
18:29:46|4035.9
18:29:47|4034.93
18:29:49|4034.91
18:29:50|4034.92
18:29:51|4034.
18:29:52|4034.
18:29:54|4033.99
18:29:54|4034.
18:29:56|4034.
18:29:59|4034.99
18:30:01|4034.94
18:30:02|4035.
18:30:03|4034.
18:30:05|4033.86
18:30:06|4033.79
18:30:07|4033.73
18:30:08|4034.43
18:30:09|4033.77
18:30:10|4033.31
18:30:11|4033.34
18:30:12|4033.94
18:30:13|4035.42
18:30:14|4034.83
18:30:15|4033.89
18:30:17|4033.9
18:30:18|4033.89
18:30:19|4033.12
18:30:21|4033.12
18:30:22|4033.25
18:30:23|4033.25
18:30:24|4033.25
18:30:25|4033.24
18:30:26|4034.2
18:30:27|4034.89
18:30:28|4035.64
18:30:29|4034.98
18:30:30|4034.36
18:30:31|4034.42
18:30:32|4034.8
18:30:33|4034.62
18:30:34|4034.19
18:30:35|4033.91
18:30:36|4033.46
18:30:37|4032.92
18:30:38|4033.16
18:30:39|4033.17
18:30:40|4033.05
18:30:41|4033.4
18:30:42|4033.39
18:30:43|4033.18
18:30:44|4033.17
18:30:45|4033.17
18:30:46|4033.17
18:30:47|4032.21
18:30:48|4032.2
18:30:49|4032.12
18:30:51|4032.12
18:30:52|4032.67
18:30:53|4033.86
18:30:54|4033.6
18:30:55|4032.95
18:30:56|4033.62
18:30:58|4033.62
18:30:59|4033.65
18:31:01|4032.97
18:31:02|4033.78
18:31:03|4034.97
18:31:04|4035.28
18:31:06|4035.62
18:31:07|4037.76
18:31:08|4038.
18:31:09|4037.77
18:31:10|4038.36
18:31:11|4039.07
18:31:12|4040.18
18:31:13|4040.75
18:31:14|4041.2
18:31:15|4042.31
18:31:17|4043.6
18:31:18|4042.56
18:31:20|4040.76
18:31:21|4040.75
18:31:22|4041.37
18:31:23|4041.75
18:31:24|4041.04
18:31:26|4041.04
18:31:27|4041.75
18:31:28|4041.8
18:31:29|4043.41
18:31:30|4043.41
18:31:31|4043.91
18:31:32|4045.
18:31:35|4045.01
18:31:36|4044.5
18:31:37|4044.58
18:31:37|4042.72
18:31:38|4043.1
18:31:40|4043.29
18:31:41|4042.31
18:31:43|4040.93
18:31:44|4040.04
18:31:45|4039.41
18:31:45|4038.02
18:31:46|4039.35
18:31:48|4040.59
18:31:48|4040.91
18:31:50|4041.82
18:31:51|4041.31
18:31:52|4041.31
18:31:53|4041.35
18:31:54|4041.41
18:31:54|4041.92
18:31:56|4041.75
18:31:57|4041.36
18:31:59|4041.41
18:32:01|4041.65
18:32:01|4041.65
18:32:03|4043.2
18:32:05|4043.62
18:32:05|4042.71
18:32:06|4042.7
18:32:08|4042.99
18:32:09|4042.99
18:32:10|4042.18
18:32:11|4041.65
18:32:12|4041.42
18:32:14|4041.42
18:32:15|4041.41
18:32:16|4041.41
18:32:17|4041.71
18:32:18|4041.92
18:32:20|4042.61
18:32:20|4042.56
18:32:22|4041.99
18:32:23|4041.99
18:32:24|4042.43
18:32:24|4042.44
18:32:25|4042.44
18:32:26|4042.65
18:32:28|4042.48
18:32:29|4042.65
18:32:30|4042.34
18:32:31|4041.83
18:32:31|4041.83
18:32:32|4040.92
18:32:34|4040.94
18:32:34|4040.95
18:32:36|4040.95
18:32:36|4042.1
18:32:38|4042.13
18:32:39|4042.51
18:32:39|4043.9
18:32:40|4042.67
18:32:41|4041.11
18:32:42|4041.13
18:32:44|4040.
18:32:44|4039.72
18:32:45|4039.72
18:32:47|4039.73
18:32:47|4039.7
18:32:49|4039.71
18:32:50|4039.67
18:32:51|4039.67
18:32:51|4039.64
18:32:52|4038.8
18:32:54|4037.79
18:32:54|4036.59
18:32:55|4036.77
18:32:56|4036.77
18:32:57|4036.78
18:32:59|4036.86
18:33:01|4037.13
18:33:02|4037.11
18:33:03|4037.39
18:33:04|4038.09
18:33:05|4039.62
18:33:06|4039.47
18:33:07|4039.47
18:33:08|4039.63
18:33:09|4039.91
18:33:10|4039.84
18:33:11|4039.71
18:33:12|4039.48
18:33:13|4039.
18:33:14|4038.35
18:33:15|4037.41
18:33:16|4037.33
18:33:17|4037.32
18:33:18|4037.33
18:33:19|4037.32
18:33:20|4037.33
18:33:21|4037.32
18:33:22|4037.33
18:33:23|4036.78
18:33:24|4036.79
18:33:25|4036.1
18:33:26|4035.53
18:33:27|4035.53
18:33:28|4035.99
18:33:29|4036.
18:33:30|4036.
18:33:31|4036.03
18:33:32|4036.63
18:33:33|4036.26
18:33:34|4036.23
18:33:35|4035.84
18:33:37|4035.67
18:33:37|4035.67
18:33:38|4035.66
18:33:39|4035.64
18:33:40|4035.84
18:33:41|4035.18
18:33:42|4033.57
18:33:43|4033.2
18:33:44|4033.18
18:33:45|4033.18
18:33:46|4033.17
18:33:47|4033.17
18:33:48|4033.17
18:33:49|4034.
18:33:50|4034.18
18:33:51|4034.22
18:33:53|4034.18
18:33:54|4033.01
18:33:54|4032.88
18:33:55|4032.88
18:33:56|4032.79
18:33:58|4035.1
18:33:59|4034.44
18:34:01|4034.31
18:34:02|4034.77
18:34:04|4034.79
18:34:06|4034.78
18:34:07|4033.94
18:34:08|4033.59
18:34:09|4033.59
18:34:10|4033.34
18:34:11|4033.6
18:34:11|4032.96
18:34:13|4032.52
18:34:14|4032.51
18:34:15|4033.32
18:34:16|4033.6
18:34:16|4033.99
18:34:18|4033.99
18:34:19|4034.
18:34:20|4034.
18:34:21|4034.61
18:34:21|4034.34
18:34:22|4034.33
18:34:23|4034.34
18:34:25|4034.34
18:34:26|4034.6
18:34:26|4034.92
18:34:28|4034.92
18:34:29|4035.35
18:34:30|4035.05
18:34:31|4035.05
18:34:33|4037.33
18:34:33|4038.26
18:34:34|4038.91
18:34:35|4038.89
18:34:36|4037.4
18:34:37|4037.66
18:34:38|4038.61
18:34:40|4037.29
18:34:41|4037.3
18:34:42|4037.33
18:34:43|4037.86
18:34:43|4037.86
18:34:45|4037.86
18:34:45|4037.86
18:34:46|4037.86
18:34:47|4036.97
18:34:48|4036.96
18:34:50|4037.96
18:34:50|4037.71
18:34:51|4038.57
18:34:52|4038.52
18:34:54|4037.7
18:34:54|4036.3
18:34:55|4036.63
18:34:56|4037.06
18:34:57|4037.08
18:34:58|4037.06
18:35:00|4036.73
18:35:02|4036.64
18:35:03|4036.7
18:35:05|4036.97
18:35:07|4037.56
18:35:08|4037.56
18:35:08|4038.77
18:35:10|4037.31
18:35:11|4037.78
18:35:13|4039.64
18:35:14|4039.88
18:35:16|4039.67
18:35:17|4039.67
18:35:17|4039.67
18:35:19|4038.57
18:35:20|4037.32
18:35:22|4038.22
18:35:23|4037.67
18:35:24|4037.87
18:35:25|4038.04
18:35:26|4036.98
18:35:27|4037.31
18:35:29|4037.34
18:35:29|4037.68
18:35:32|4038.02
18:35:32|4038.29
18:35:33|4038.47
18:35:34|4039.35
18:35:35|4039.35
18:35:36|4038.47
18:35:37|4038.48
18:35:38|4038.48
18:35:39|4039.28
18:35:40|4039.34
18:35:41|4039.33
18:35:42|4039.33
18:35:43|4039.64
18:35:44|4039.88
18:35:45|4038.97
18:35:46|4038.74
18:35:47|4038.75
18:35:48|4038.75
18:35:49|4038.75
18:35:50|4038.74
18:35:51|4039.04
18:35:52|4039.67
18:35:53|4039.67
18:35:54|4040.43
18:35:55|4040.44
18:35:57|4040.48
18:35:57|4040.48
18:35:58|4040.8
18:35:59|4041.08
18:36:00|4041.74
18:36:02|4041.74
18:36:03|4042.03
18:36:04|4042.12
18:36:05|4042.11
18:36:06|4042.12
18:36:07|4042.12
18:36:08|4042.56
18:36:10|4042.56
18:36:11|4042.75
18:36:12|4042.76
18:36:13|4043.13
18:36:14|4042.81
18:36:15|4042.74
18:36:16|4042.77
18:36:17|4042.77
18:36:18|4044.42
18:36:19|4043.77
18:36:20|4044.05
18:36:21|4044.53
18:36:22|4045.48
18:36:23|4045.19
18:36:24|4045.2
18:36:25|4045.19
18:36:26|4045.19
18:36:27|4045.14
18:36:28|4045.01
18:36:29|4045.01
18:36:30|4044.53
18:36:32|4044.13
18:36:32|4045.
18:36:33|4045.
18:36:35|4045.35
18:36:35|4045.38
18:36:36|4046.31
18:36:38|4046.32
18:36:40|4046.32
18:36:40|4046.32
18:36:41|4046.32
18:36:42|4046.32
18:36:43|4048.32
18:36:44|4048.7
18:36:45|4048.97
18:36:46|4049.51
18:36:47|4049.31
18:36:48|4049.51
18:36:49|4049.
18:36:50|4049.2
18:36:51|4049.17
18:36:52|4048.63
18:36:53|4048.63
18:36:54|4048.62
18:36:55|4049.52
18:36:56|4049.99
18:36:57|4050.29
18:36:58|4050.05
18:36:59|4050.28
18:37:00|4050.29
18:37:01|4051.41
18:37:03|4051.33
18:37:05|4051.5
18:37:07|4050.56
18:37:08|4049.
18:37:09|4048.86
18:37:10|4049.1
18:37:11|4049.08
18:37:11|4049.52
18:37:13|4049.06
18:37:14|4049.34
18:37:16|4053.29
18:37:16|4053.61
18:37:17|4053.62
18:37:19|4053.62
18:37:20|4053.75
18:37:21|4054.9
18:37:21|4054.62
18:37:23|4054.61
18:37:24|4054.77
18:37:24|4053.88
18:37:25|4053.65
18:37:26|4052.43
18:37:28|4052.06
18:37:29|4051.56
18:37:30|4051.08
18:37:31|4051.1
18:37:32|4051.81
18:37:34|4051.81
18:37:35|4051.81
18:37:36|4051.61
18:37:36|4051.61
18:37:38|4051.13
18:37:39|4051.14
18:37:39|4051.14
18:37:41|4050.02
18:37:42|4050.03
18:37:43|4050.87
18:37:44|4051.22
18:37:45|4051.22
18:37:46|4051.22
18:37:47|4051.76
18:37:48|4051.76
18:37:50|4051.77
18:37:50|4050.88
18:37:51|4051.24
18:37:52|4050.88
18:37:54|4050.11
18:37:54|4049.51
18:37:56|4049.52
18:37:57|4049.76
18:37:58|4049.76
18:37:59|4049.76
18:38:00|4049.76
18:38:01|4049.76
18:38:02|4049.76
18:38:03|4050.48
18:38:05|4051.18
18:38:07|4051.18
18:38:09|4052.97
18:38:09|4053.09
18:38:11|4052.71
18:38:11|4052.15
18:38:12|4052.16
18:38:13|4052.36
18:38:14|4054.19
18:38:15|4054.22
18:38:16|4053.55
18:38:17|4053.54
18:38:18|4053.56
18:38:20|4053.55
18:38:21|4053.56
18:38:21|4053.59
18:38:22|4053.67
18:38:24|4053.66
18:38:24|4053.67
18:38:25|4053.66
18:38:26|4053.81
18:38:27|4053.76
18:38:28|4053.22
18:38:30|4052.72
18:38:30|4052.72
18:38:31|4052.72
18:38:32|4052.72
18:38:33|4052.72
18:38:34|4052.88
18:38:36|4054.99
18:38:36|4054.56
18:38:37|4054.56
18:38:39|4054.55
18:38:39|4054.56
18:38:40|4054.56
18:38:42|4054.75
18:38:42|4055.74
18:38:43|4055.88
18:38:44|4055.89
18:38:46|4055.89
18:38:47|4056.35
18:38:48|4056.52
18:38:48|4056.6
18:38:49|4056.97
18:38:50|4057.
18:38:52|4056.38
18:38:53|4055.7
18:38:53|4055.
18:38:54|4055.3
18:38:56|4055.31
18:38:56|4054.81
18:38:58|4054.26
18:38:58|4054.26
18:38:59|4054.38
18:39:00|4054.53
18:39:01|4054.46
18:39:03|4054.45
18:39:04|4054.46
18:39:06|4054.46
18:39:06|4054.46
18:39:08|4054.74
18:39:09|4055.3
18:39:11|4055.3
18:39:11|4055.72
18:39:13|4055.71
18:39:15|4055.29
18:39:16|4055.4
18:39:16|4055.4
18:39:18|4055.4
18:39:19|4055.4
18:39:20|4055.01
18:39:21|4054.92
18:39:22|4054.86
18:39:23|4054.86
18:39:23|4054.86
18:39:25|4054.86
18:39:26|4054.86
18:39:27|4054.86
18:39:28|4054.86
18:39:29|4055.32
18:39:30|4055.32
18:39:31|4054.87
18:39:31|4054.9
18:39:33|4054.96
18:39:34|4055.4
18:39:35|4055.42
18:39:36|4056.23
18:39:37|4056.25
18:39:38|4056.79
18:39:39|4056.79
18:39:40|4057.44
18:39:41|4057.85
18:39:42|4057.4
18:39:43|4057.5
18:39:44|4057.64
18:39:45|4057.64
18:39:46|4058.21
18:39:47|4058.21
18:39:48|4058.25
18:39:49|4058.22
18:39:50|4058.23
18:39:51|4058.21
18:39:51|4057.5
18:39:53|4056.7
18:39:54|4056.81
18:39:55|4056.81
18:39:56|4056.95
18:39:56|4058.23
18:39:58|4058.23
18:39:59|4057.53
18:40:00|4057.53
18:40:01|4057.53
18:40:01|4056.83
18:40:03|4056.83
18:40:04|4056.25
18:40:05|4055.69
18:40:07|4055.32
18:40:09|4055.33
18:40:09|4055.33
18:40:11|4055.72
18:40:12|4056.77
18:40:13|4057.47
18:40:14|4057.48
18:40:15|4057.52
18:40:16|4057.52
18:40:17|4057.52
18:40:18|4056.78
18:40:19|4056.57
18:40:20|4056.56
18:40:21|4055.97
18:40:22|4055.97
18:40:23|4055.97
18:40:24|4056.83
18:40:25|4056.65
18:40:26|4056.65
18:40:27|4056.65
18:40:28|4057.
18:40:29|4057.36
18:40:30|4057.31
18:40:31|4057.3
18:40:32|4057.12
18:40:33|4057.12
18:40:34|4057.52
18:40:35|4057.54
18:40:36|4058.03
18:40:37|4058.21
18:40:38|4058.41
18:40:39|4057.91
18:40:40|4057.91
18:40:41|4057.91
18:40:42|4057.91
18:40:43|4057.9
18:40:44|4057.9
18:40:45|4057.9
18:40:46|4057.91
18:40:47|4057.92
18:40:48|4058.26
18:40:49|4058.26
18:40:50|4057.53
18:40:51|4057.77
18:40:52|4057.77
18:40:53|4057.76
18:40:54|4057.77
18:40:55|4058.27
18:40:56|4058.34
18:40:57|4058.09
18:40:58|4058.09
18:40:59|4057.94
18:41:00|4056.59
18:41:01|4056.6
18:41:02|4055.93
18:41:03|4055.93
18:41:04|4055.93
18:41:05|4055.92
18:41:06|4056.09
18:41:08|4056.08
18:41:09|4056.09
18:41:11|4056.08
18:41:12|4056.12
18:41:14|4056.13
18:41:14|4056.13
18:41:16|4056.13
18:41:16|4056.13
18:41:18|4056.12
18:41:18|4056.13
18:41:19|4056.13
18:41:20|4056.13
18:41:21|4056.13
18:41:23|4056.13
18:41:23|4056.13
18:41:24|4055.93
18:41:26|4055.48
18:41:27|4055.32
18:41:28|4055.33
18:41:29|4055.33
18:41:31|4055.32
18:41:31|4055.32
18:41:32|4055.33
18:41:33|4055.33
18:41:35|4056.6
18:41:35|4057.55
18:41:36|4057.55
18:41:37|4057.55
18:41:38|4057.55
18:41:39|4057.54
18:41:40|4057.53
18:41:41|4056.73
18:41:42|4056.8
18:41:43|4056.31
18:41:44|4056.18
18:41:45|4056.33
18:41:46|4057.14
18:41:47|4056.97
18:41:48|4057.83
18:41:49|4057.63
18:41:50|4057.22
18:41:51|4057.22
18:41:52|4057.21
18:41:54|4057.47
18:41:55|4057.64
18:41:56|4057.64
18:41:57|4057.63
18:41:58|4057.63
18:41:59|4057.63
18:42:00|4057.63
18:42:01|4058.13
18:42:02|4058.37
18:42:03|4058.38
18:42:04|4058.35
18:42:05|4058.35
18:42:06|4058.14
18:42:07|4058.14
18:42:08|4058.14
18:42:10|4058.13
18:42:10|4058.13
18:42:12|4057.78
18:42:13|4057.79
18:42:14|4057.79
18:42:15|4057.79
18:42:16|4058.07
18:42:17|4059.39
18:42:19|4059.47
18:42:20|4059.47
18:42:20|4059.46
18:42:22|4058.36
18:42:22|4057.9
18:42:24|4058.08
18:42:25|4058.07
18:42:26|4058.11
18:42:27|4056.96
18:42:29|4056.96
18:42:30|4056.96
18:42:31|4056.96
18:42:32|4059.56
18:42:32|4060.
18:42:33|4060.
18:42:35|4060.32
18:42:35|4059.09
18:42:36|4060.02
18:42:38|4059.3
18:42:38|4058.95
18:42:39|4059.55
18:42:41|4059.56
18:42:41|4059.56
18:42:43|4058.63
18:42:43|4058.63
18:42:45|4058.63
18:42:45|4058.64
18:42:47|4058.64
18:42:48|4058.99
18:42:48|4059.3
18:42:49|4059.3
18:42:50|4059.3
18:42:51|4059.
18:42:53|4059.24
18:42:54|4059.91
18:42:54|4058.91
18:42:56|4059.24
18:42:57|4058.99
18:42:57|4059.99
18:42:58|4059.79
18:42:59|4059.79
18:43:00|4059.78
18:43:02|4059.79
18:43:02|4059.79
18:43:03|4059.79
18:43:04|4059.58
18:43:06|4059.31
18:43:06|4059.31
18:43:07|4059.3
18:43:10|4059.31
18:43:11|4059.31
18:43:12|4059.31
18:43:14|4060.
18:43:15|4060.01
18:43:17|4060.01
18:43:19|4060.01
18:43:20|4060.
18:43:20|4063.92
18:43:21|4065.48
18:43:22|4066.17
18:43:23|4066.32
18:43:24|4064.92
18:43:25|4065.44
18:43:26|4065.19
18:43:27|4065.48
18:43:28|4065.48
18:43:29|4065.48
18:43:30|4065.48
18:43:31|4065.48
18:43:32|4065.62
18:43:33|4065.9
18:43:34|4065.52
18:43:35|4065.51
18:43:36|4065.52
18:43:37|4065.52
18:43:39|4066.25
18:43:40|4066.2
18:43:41|4066.67
18:43:42|4066.55
18:43:43|4067.08
18:43:44|4067.51
18:43:45|4067.51
18:43:46|4067.52
18:43:47|4068.2
18:43:48|4068.22
18:43:49|4068.23
18:43:50|4068.74
18:43:51|4068.75
18:43:52|4068.75
18:43:53|4068.91
18:43:54|4068.96
18:43:55|4068.97
18:43:56|4069.02
18:43:57|4069.3
18:43:58|4070.87
18:43:59|4069.92
18:44:00|4069.44
18:44:01|4070.12
18:44:02|4069.93
18:44:03|4069.93
18:44:04|4070.1
18:44:05|4070.14
18:44:06|4070.14
18:44:07|4070.14
18:44:08|4070.33
18:44:09|4070.16
18:44:11|4070.15
18:44:13|4068.41
18:44:14|4068.24
18:44:15|4068.19
18:44:17|4068.16
18:44:18|4068.72
18:44:19|4068.82
18:44:21|4068.82
18:44:22|4068.83
18:44:23|4067.83
18:44:24|4068.17
18:44:25|4067.74
18:44:26|4067.74
18:44:26|4067.74
18:44:28|4068.15
18:44:29|4068.17
18:44:29|4068.18
18:44:31|4068.18
18:44:32|4068.18
18:44:32|4068.26
18:44:34|4068.18
18:44:35|4068.3
18:44:36|4068.27
18:44:37|4068.17
18:44:37|4068.17
18:44:38|4068.17
18:44:39|4068.15
18:44:41|4067.67
18:44:42|4067.74
18:44:42|4067.94
18:44:43|4068.07
18:44:45|4068.06
18:44:46|4069.36
18:44:47|4069.14
18:44:48|4069.14
18:44:49|4069.14
18:44:50|4069.15
18:44:51|4067.57
18:44:52|4066.78
18:44:53|4066.76
18:44:54|4065.62
18:44:55|4065.83
18:44:55|4065.74
18:44:57|4065.78
18:44:57|4066.11
18:44:59|4066.68
18:45:00|4066.68
18:45:01|4066.68
18:45:01|4066.68
18:45:02|4066.91
18:45:03|4066.91
18:45:05|4066.9
18:45:06|4066.91
18:45:07|4066.91
18:45:07|4066.91
18:45:09|4066.01
18:45:10|4065.
18:45:12|4065.01
18:45:13|4064.65
18:45:15|4065.21
18:45:17|4066.31
18:45:19|4066.31
18:45:19|4066.31
18:45:20|4066.35
18:45:21|4066.67
18:45:23|4066.68
18:45:24|4065.42
18:45:25|4065.06
18:45:26|4064.92
18:45:27|4064.97
18:45:28|4064.93
18:45:29|4063.88
18:45:30|4062.85
18:45:31|4063.32
18:45:32|4063.17
18:45:33|4062.1
18:45:34|4061.64
18:45:35|4060.04
18:45:36|4060.29
18:45:37|4060.27
18:45:38|4059.71
18:45:39|4058.76
18:45:40|4058.32
18:45:41|4057.3
18:45:42|4057.17
18:45:43|4056.98
18:45:44|4057.52
18:45:45|4057.12
18:45:46|4056.21
18:45:47|4055.5
18:45:48|4055.78
18:45:49|4055.79
18:45:50|4055.79
18:45:51|4054.65
18:45:52|4054.8
18:45:53|4054.78
18:45:54|4056.86
18:45:55|4055.8
18:45:56|4056.87
18:45:57|4056.86
18:45:58|4056.94
18:45:59|4057.09
18:46:00|4057.09
18:46:01|4056.01
18:46:02|4056.01
18:46:04|4056.02
18:46:04|4055.14
18:46:07|4055.15
18:46:08|4055.01
18:46:08|4055.01
18:46:09|4055.01
18:46:10|4055.01
18:46:13|4054.47
18:46:14|4055.14
18:46:15|4055.39
18:46:16|4055.4
18:46:18|4055.39
18:46:19|4055.13
18:46:20|4055.14
18:46:21|4055.14
18:46:21|4056.81
18:46:23|4056.81
18:46:24|4056.45
18:46:25|4056.15
18:46:26|4056.4
18:46:27|4056.06
18:46:28|4056.07
18:46:29|4056.07
18:46:30|4056.06
18:46:31|4056.8
18:46:32|4056.8
18:46:33|4056.77
18:46:34|4056.5
18:46:35|4056.51
18:46:36|4055.82
18:46:37|4056.22
18:46:38|4056.22
18:46:39|4056.22
18:46:40|4056.22
18:46:41|4057.77
18:46:42|4057.
18:46:43|4057.44
18:46:44|4057.44
18:46:45|4058.74
18:46:46|4058.95
18:46:47|4058.94
18:46:48|4058.94
18:46:49|4058.95
18:46:50|4058.95
18:46:51|4058.95
18:46:52|4060.
18:46:53|4059.9
18:46:54|4059.9
18:46:55|4060.98
18:46:56|4061.64
18:46:57|4062.07
18:46:58|4062.07
18:46:59|4062.07
18:47:00|4062.07
18:47:01|4062.07
18:47:02|4062.07
18:47:03|4062.06
18:47:04|4062.13
18:47:05|4062.13
18:47:06|4062.14
18:47:07|4062.14
18:47:08|4063.2
18:47:09|4063.72
18:47:10|4063.71
18:47:11|4063.72
18:47:12|4063.72
18:47:14|4064.36
18:47:15|4064.94
18:47:15|4064.94
18:47:17|4065.24
18:47:18|4064.02
18:47:20|4064.01
18:47:21|4063.02
18:47:22|4062.5
18:47:23|4062.44
18:47:24|4062.49
18:47:25|4062.49
18:47:26|4062.49
18:47:26|4062.49
18:47:27|4062.97
18:47:29|4062.97
18:47:30|4062.98
18:47:30|4062.98
18:47:31|4063.72
18:47:33|4063.72
18:47:33|4062.99
18:47:35|4063.01
18:47:36|4063.09
18:47:36|4063.08
18:47:38|4063.08
18:47:38|4063.08
18:47:40|4062.14
18:47:40|4062.14
18:47:41|4062.13
18:47:44|4062.13
18:47:44|4062.14
18:47:45|4062.54
18:47:46|4063.09
18:47:47|4062.21
18:47:48|4062.2
18:47:49|4062.21
18:47:50|4062.21
18:47:51|4062.24
18:47:52|4062.15
18:47:54|4062.19
18:47:55|4062.2
18:47:56|4062.
18:47:57|4061.8
18:47:57|4061.98
18:47:59|4061.48
18:48:00|4060.02
18:48:00|4060.01
18:48:01|4060.01
18:48:04|4059.9
18:48:04|4059.88
18:48:05|4059.51
18:48:06|4059.51
18:48:07|4059.5
18:48:08|4059.51
18:48:09|4060.
18:48:10|4060.
18:48:11|4059.99
18:48:12|4059.99
18:48:14|4059.95
18:48:16|4058.57
18:48:18|4058.01
18:48:19|4057.38
18:48:20|4057.44
18:48:21|4057.94
18:48:23|4058.86
18:48:24|4058.94
18:48:24|4058.44
18:48:25|4058.44
18:48:27|4058.44
18:48:27|4058.44
18:48:30|4058.44
18:48:30|4059.95
18:48:31|4060.75
18:48:32|4060.77
18:48:33|4061.1
18:48:35|4061.16
18:48:36|4061.16
18:48:37|4061.56
18:48:38|4061.88
18:48:39|4061.89
18:48:40|4062.2
18:48:41|4063.15
18:48:42|4062.9
18:48:43|4063.12
18:48:44|4062.49
18:48:45|4062.16
18:48:46|4062.16
18:48:47|4062.18
18:48:48|4062.95
18:48:49|4062.63
18:48:50|4062.63
18:48:51|4062.62
18:48:52|4062.91
18:48:53|4062.91
18:48:54|4062.77
18:48:55|4062.78
18:48:56|4062.78
18:48:57|4062.78
18:48:58|4062.78
18:48:59|4062.77
18:49:00|4062.77
18:49:01|4062.78
18:49:02|4062.78
18:49:03|4063.
18:49:04|4062.78
18:49:05|4062.77
18:49:06|4062.78
18:49:07|4062.78
18:49:08|4062.78
18:49:09|4062.91
18:49:10|4063.83
18:49:11|4064.19
18:49:12|4064.05
18:49:13|4062.99
18:49:14|4061.05
18:49:16|4060.53
18:49:18|4059.44
18:49:19|4058.87
18:49:20|4057.31
18:49:21|4057.07
18:49:22|4056.38
18:49:23|4056.33
18:49:24|4055.12
18:49:25|4055.78
18:49:26|4055.38
18:49:27|4054.83
18:49:29|4054.26
18:49:30|4054.5
18:49:31|4054.09
18:49:32|4053.32
18:49:33|4052.92
18:49:34|4052.93
18:49:35|4053.28
18:49:36|4051.91
18:49:37|4052.4
18:49:38|4052.37
18:49:39|4052.18
18:49:41|4051.36
18:49:42|4050.61
18:49:43|4050.08
18:49:44|4050.5
18:49:45|4050.5
18:49:45|4050.49
18:49:46|4050.49
18:49:48|4050.09
18:49:49|4050.46
18:49:50|4051.71
18:49:51|4051.18
18:49:51|4050.83
18:49:53|4050.82
18:49:54|4051.39
18:49:55|4051.56
18:49:55|4051.55
18:49:56|4050.88
18:49:57|4051.31
18:49:58|4051.29
18:49:59|4051.46
18:50:01|4051.29
18:50:02|4051.29
18:50:03|4052.53
18:50:04|4052.37
18:50:05|4051.28
18:50:06|4051.29
18:50:07|4051.
18:50:08|4051.29
18:50:09|4050.61
18:50:10|4050.27
18:50:10|4050.5
18:50:12|4050.61
18:50:13|4050.61
18:50:13|4050.59
18:50:14|4050.28
18:50:17|4050.4
18:50:18|4052.49
18:50:19|4053.02
18:50:20|4053.03
18:50:21|4053.02
18:50:22|4053.3
18:50:24|4053.78
18:50:26|4054.08
18:50:27|4054.1
18:50:28|4054.1
18:50:28|4054.08
18:50:30|4054.04
18:50:30|4054.05
18:50:32|4054.05
18:50:32|4054.34
18:50:34|4054.35
18:50:35|4055.05
18:50:36|4055.1
18:50:37|4055.1
18:50:38|4056.54
18:50:39|4056.65
18:50:40|4056.65
18:50:41|4054.94
18:50:42|4054.91
18:50:43|4054.74
18:50:44|4054.23
18:50:45|4054.22
18:50:46|4054.13
18:50:47|4054.13
18:50:48|4054.13
18:50:49|4054.12
18:50:50|4054.13
18:50:51|4054.13
18:50:52|4054.13
18:50:54|4054.46
18:50:54|4053.25
18:50:56|4053.25
18:50:57|4053.67
18:50:57|4054.25
18:50:59|4054.87
18:51:00|4054.97
18:51:01|4054.98
18:51:02|4054.98
18:51:03|4055.9
18:51:04|4056.21
18:51:05|4056.22
18:51:06|4056.22
18:51:06|4056.96
18:51:07|4056.96
18:51:08|4056.96
18:51:10|4057.41
18:51:11|4057.82
18:51:12|4057.67
18:51:13|4057.83
18:51:14|4058.72
18:51:15|4058.73
18:51:16|4058.73
18:51:18|4059.05
18:51:19|4058.1
18:51:21|4056.22
18:51:21|4056.22
18:51:22|4056.23
18:51:24|4057.
18:51:25|4057.
18:51:26|4056.95
18:51:27|4056.27
18:51:28|4056.28
18:51:29|4056.28
18:51:30|4056.21
18:51:31|4055.49
18:51:32|4055.49
18:51:33|4055.49
18:51:35|4055.49
18:51:36|4055.49
18:51:37|4055.49
18:51:38|4055.06
18:51:39|4053.25
18:51:40|4053.25
18:51:41|4053.92
18:51:42|4054.3
18:51:43|4054.29
18:51:44|4054.29
18:51:46|4054.3
18:51:46|4054.3
18:51:48|4054.3
18:51:49|4054.29
18:51:50|4054.29
18:51:51|4053.94
18:51:52|4053.94
18:51:53|4053.01
18:51:54|4053.06
18:51:54|4053.11
18:51:56|4052.67
18:51:57|4052.46
18:51:58|4052.45
18:51:59|4052.46
18:52:00|4053.06
18:52:01|4053.84
18:52:02|4055.14
18:52:03|4055.61
18:52:04|4055.56
18:52:05|4055.14
18:52:06|4055.14
18:52:07|4055.14
18:52:08|4055.14
18:52:09|4055.14
18:52:10|4055.14
18:52:11|4054.46
18:52:13|4053.55
18:52:14|4053.56
18:52:15|4053.56
18:52:16|4053.73
18:52:17|4053.73
18:52:19|4055.13
18:52:20|4055.12
18:52:22|4054.4
18:52:22|4054.4
18:52:24|4054.4
18:52:25|4054.77
18:52:26|4054.78
18:52:27|4054.96
18:52:28|4055.13
18:52:28|4058.11
18:52:30|4059.68
18:52:31|4058.89
18:52:32|4059.
18:52:33|4059.44
18:52:34|4059.58
18:52:35|4059.59
18:52:35|4059.59
18:52:36|4058.48
18:52:37|4057.92
18:52:38|4057.92
18:52:40|4058.34
18:52:41|4058.2
18:52:42|4058.2
18:52:42|4058.19
18:52:43|4058.43
18:52:45|4057.96
18:52:46|4058.22
18:52:46|4058.2
18:52:48|4057.92
18:52:49|4058.47
18:52:49|4060.37
18:52:50|4061.03
18:52:51|4062.38
18:52:52|4062.34
18:52:53|4062.1
18:52:55|4061.23
18:52:55|4061.54
18:52:57|4061.63
18:52:58|4061.63
18:52:59|4061.68
18:53:00|4061.57
18:53:01|4061.56
18:53:01|4061.18
18:53:02|4061.05
18:53:03|4061.05
18:53:04|4060.82
18:53:05|4060.82
18:53:07|4060.82
18:53:08|4059.7
18:53:08|4059.11
18:53:09|4059.12
18:53:11|4058.58
18:53:11|4057.49
18:53:12|4057.41
18:53:13|4057.21
18:53:14|4057.22
18:53:15|4057.22
18:53:17|4057.22
18:53:17|4057.22
18:53:20|4058.76
18:53:21|4058.76
18:53:22|4058.76
18:53:24|4059.46
18:53:25|4058.82
18:53:27|4058.79
18:53:27|4058.78
18:53:28|4058.78
18:53:29|4058.28
18:53:30|4058.26
18:53:31|4058.12
18:53:32|4058.13
18:53:33|4058.12
18:53:34|4058.52
18:53:35|4058.12
18:53:37|4057.05
18:53:37|4056.08
18:53:38|4055.71
18:53:40|4055.25
18:53:41|4054.82
18:53:42|4054.41
18:53:43|4054.42
18:53:44|4054.42
18:53:45|4054.23
18:53:46|4054.23
18:53:47|4055.48
18:53:48|4055.48
18:53:49|4055.49
18:53:50|4055.49
18:53:51|4055.49
18:53:52|4054.9
18:53:53|4054.24
18:53:54|4054.22
18:53:55|4054.13
18:53:56|4054.17
18:53:57|4054.17
18:53:58|4054.17
18:53:59|4054.21
18:54:00|4054.13
18:54:01|4053.93
18:54:02|4053.94
18:54:03|4053.93
18:54:04|4053.94
18:54:05|4054.12
18:54:06|4054.12
18:54:07|4054.13
18:54:08|4054.13
18:54:09|4054.13
18:54:10|4054.13
18:54:11|4054.42
18:54:12|4054.62
18:54:13|4054.62
18:54:14|4054.62
18:54:15|4054.61
18:54:16|4054.11
18:54:17|4054.4
18:54:18|4054.39
18:54:20|4054.4
18:54:21|4054.4
18:54:23|4054.18
18:54:24|4054.18
18:54:25|4054.18
18:54:25|4054.17
18:54:27|4054.17
18:54:28|4054.17
18:54:28|4054.17
18:54:30|4055.47
18:54:31|4056.56
18:54:32|4056.07
18:54:32|4056.07
18:54:34|4056.07
18:54:35|4056.07
18:54:37|4057.79
18:54:37|4058.76
18:54:39|4058.04
18:54:39|4057.18
18:54:40|4056.8
18:54:42|4055.66
18:54:43|4055.29
18:54:44|4055.31
18:54:44|4054.61
18:54:46|4054.18
18:54:46|4053.56
18:54:47|4053.55
18:54:48|4053.55
18:54:49|4053.56
18:54:51|4054.28
18:54:52|4054.57
18:54:53|4054.34
18:54:54|4054.34
18:54:55|4054.58
18:54:55|4054.33
18:54:56|4053.56
18:54:57|4053.35
18:54:58|4053.25
18:54:59|4052.78
18:55:01|4053.17
18:55:02|4053.18
18:55:03|4053.18
18:55:03|4053.17
18:55:04|4053.17
18:55:06|4053.17
18:55:07|4053.01
18:55:07|4053.
18:55:08|4053.
18:55:09|4053.01
18:55:10|4053.35
18:55:12|4054.4
18:55:13|4054.62
18:55:13|4055.65
18:55:15|4055.65
18:55:15|4055.65
18:55:16|4055.69
18:55:17|4055.68
18:55:18|4056.81
18:55:19|4056.81
18:55:22|4056.81
18:55:23|4057.18
18:55:24|4056.32
18:55:25|4055.79
18:55:26|4055.79
18:55:27|4055.8
18:55:29|4055.8
18:55:30|4055.79
18:55:31|4056.92
18:55:32|4056.92
18:55:33|4056.6
18:55:34|4056.6
18:55:35|4056.94
18:55:36|4056.94
18:55:37|4057.35
18:55:37|4057.11
18:55:39|4057.11
18:55:39|4057.11
18:55:41|4057.11
18:55:42|4058.02
18:55:43|4058.02
18:55:43|4058.37
18:55:45|4058.17
18:55:45|4058.17
18:55:47|4059.45
18:55:48|4058.44
18:55:49|4058.44
18:55:50|4059.75
18:55:51|4060.33
18:55:52|4060.33
18:55:53|4060.86
18:55:54|4060.87
18:55:55|4060.16
18:55:56|4060.16
18:55:57|4061.04
18:55:58|4060.55
18:55:59|4060.54
18:56:00|4060.54
18:56:01|4060.2
18:56:02|4060.2
18:56:03|4060.2
18:56:04|4060.2
18:56:05|4060.19
18:56:06|4060.19
18:56:07|4060.19
18:56:08|4060.19
18:56:09|4060.2
18:56:10|4060.2
18:56:11|4060.2
18:56:12|4060.19
18:56:13|4060.19
18:56:14|4060.19
18:56:15|4060.19
18:56:16|4060.19
18:56:17|4060.19
18:56:18|4060.2
18:56:19|4060.2
18:56:20|4060.2
18:56:21|4060.2
18:56:23|4060.19
18:56:24|4060.33
18:56:26|4060.33
18:56:27|4060.33
18:56:27|4060.34
18:56:29|4060.33
18:56:29|4060.55
18:56:30|4060.55
18:56:32|4060.53
18:56:33|4060.53
18:56:34|4060.53
18:56:35|4060.53
18:56:36|4060.53
18:56:37|4060.88
18:56:39|4060.96
18:56:40|4060.96
18:56:40|4061.7
18:56:41|4062.
18:56:42|4062.
18:56:43|4062.
18:56:44|4063.1
18:56:45|4063.31
18:56:46|4063.31
18:56:47|4063.31
18:56:48|4063.3
18:56:49|4063.3
18:56:50|4062.8
18:56:51|4061.56
18:56:52|4061.94
18:56:53|4061.82
18:56:55|4062.03
18:56:55|4062.04
18:56:56|4061.74
18:56:57|4062.93
18:56:58|4063.47
18:56:59|4063.48
18:57:00|4063.41
18:57:01|4063.31
18:57:02|4062.29
18:57:03|4062.28
18:57:04|4062.08
18:57:05|4061.9
18:57:07|4061.9
18:57:08|4062.07
18:57:09|4062.08
18:57:10|4062.28
18:57:11|4062.27
18:57:12|4062.27
18:57:13|4062.1
18:57:14|4061.51
18:57:15|4060.97
18:57:16|4060.55
18:57:17|4060.53
18:57:18|4060.53
18:57:19|4060.53
18:57:20|4060.53
18:57:21|4060.52
18:57:22|4060.53
18:57:24|4060.35
18:57:24|4060.33
18:57:26|4059.1
18:57:27|4058.72
18:57:28|4058.31
18:57:29|4058.22
18:57:30|4058.21
18:57:31|4058.21
18:57:32|4057.67
18:57:33|4057.66
18:57:34|4057.66
18:57:35|4057.48
18:57:35|4057.4
18:57:38|4055.83
18:57:39|4055.85
18:57:39|4055.84
18:57:41|4056.3
18:57:42|4057.79
18:57:43|4056.73
18:57:44|4057.15
18:57:45|4057.15
18:57:46|4058.9
18:57:46|4058.9
18:57:48|4058.58
18:57:49|4058.72
18:57:50|4059.37
18:57:50|4059.38
18:57:51|4059.37
18:57:52|4058.59
18:57:53|4058.2
18:57:54|4058.37
18:57:56|4058.1
18:57:56|4057.4
18:57:57|4056.55
18:57:59|4056.54
18:58:01|4056.08
18:58:01|4056.06
18:58:02|4056.06
18:58:03|4056.07
18:58:04|4056.08
18:58:05|4056.33
18:58:06|4056.33
18:58:07|4056.32
18:58:08|4056.32
18:58:09|4056.32
18:58:10|4056.32
18:58:11|4056.32
18:58:12|4056.33
18:58:13|4056.32
18:58:14|4056.33
18:58:15|4055.
18:58:16|4054.83
18:58:17|4054.3
18:58:18|4054.29
18:58:19|4053.75
18:58:20|4053.58
18:58:21|4052.24
18:58:22|4052.23
18:58:24|4052.23
18:58:25|4052.17
18:58:26|4051.75
18:58:28|4051.74
18:58:28|4050.51
18:58:31|4050.01
18:58:32|4050.01
18:58:34|4050.06
18:58:34|4049.76
18:58:35|4048.63
18:58:36|4049.01
18:58:37|4049.
18:58:38|4048.44
18:58:39|4048.48
18:58:41|4050.12
18:58:41|4050.12
18:58:43|4048.89
18:58:44|4048.64
18:58:45|4048.32
18:58:46|4048.58
18:58:47|4048.59
18:58:49|4049.77
18:58:50|4048.93
18:58:51|4048.46
18:58:52|4048.68
18:58:53|4048.74
18:58:54|4048.75
18:58:55|4048.75
18:58:56|4048.
18:58:57|4048.23
18:58:58|4048.23
18:58:59|4048.23
18:59:00|4048.22
18:59:01|4048.01
18:59:02|4048.01
18:59:04|4047.91
18:59:05|4047.91
18:59:06|4047.91
18:59:07|4047.9
18:59:08|4047.91
18:59:09|4047.91
18:59:10|4048.05
18:59:11|4048.04
18:59:12|4048.05
18:59:13|4048.03
18:59:14|4047.62
18:59:15|4046.63
18:59:16|4046.02
18:59:17|4045.75
18:59:18|4045.57
18:59:19|4045.94
18:59:20|4045.94
18:59:21|4046.53
18:59:22|4046.53
18:59:23|4045.96
18:59:24|4045.95
18:59:26|4045.47
18:59:28|4046.53
18:59:28|4046.33
18:59:29|4046.33
18:59:31|4046.56
18:59:32|4046.56
18:59:33|4046.57
18:59:34|4046.57
18:59:35|4046.56
18:59:36|4046.57
18:59:37|4046.57
18:59:38|4046.57
18:59:39|4046.57
18:59:40|4046.56
18:59:41|4046.82
18:59:42|4047.57
18:59:43|4047.57
18:59:45|4047.56
18:59:46|4047.73
18:59:47|4047.73
18:59:48|4047.96
18:59:49|4047.97
18:59:50|4047.96
18:59:51|4047.97
18:59:52|4047.97
18:59:53|4047.97
18:59:53|4046.72
18:59:55|4045.95
18:59:56|4045.71
18:59:57|4045.71
18:59:58|4045.45
18:59:59|4045.45
18:59:59|4045.46
19:00:01|4045.43
19:00:02|4045.15
19:00:03|4045.16
19:00:04|4045.16
19:00:05|4045.06
19:00:06|4045.06
19:00:07|4045.06
19:00:08|4044.96
19:00:09|4044.33
19:00:10|4044.13
19:00:11|4043.55
19:00:12|4043.56
19:00:13|4043.46
19:00:14|4042.86
19:00:15|4040.56
19:00:16|4040.47
19:00:17|4040.4
19:00:18|4039.64
19:00:19|4038.04
19:00:20|4038.17
19:00:21|4038.01
19:00:22|4038.28
19:00:23|4038.03
19:00:24|4037.78
19:00:25|4035.17
19:00:27|4034.32
19:00:29|4035.44
19:00:29|4035.69
19:00:30|4036.61
19:00:31|4035.8
19:00:32|4037.13
19:00:33|4037.19
19:00:34|4037.19
19:00:36|4035.
19:00:37|4035.39
19:00:38|4036.81
19:00:39|4035.91
19:00:39|4035.64
19:00:41|4036.44
19:00:41|4037.04
19:00:43|4037.3
19:00:44|4039.05
19:00:44|4037.72
19:00:46|4037.97
19:00:47|4038.32
19:00:48|4039.05
19:00:48|4038.76
19:00:49|4038.76
19:00:51|4038.75
19:00:51|4039.09
19:00:52|4039.08
19:00:54|4040.9
19:00:54|4040.23
19:00:55|4040.91
19:00:56|4040.9
19:00:58|4040.24
19:00:59|4040.26
19:01:00|4040.26
19:01:00|4040.67
19:01:01|4040.58
19:01:02|4039.91
19:01:03|4038.3
19:01:04|4038.45
19:01:05|4038.45
19:01:06|4038.44
19:01:07|4038.44
19:01:09|4038.44
19:01:10|4039.09
19:01:10|4039.66
19:01:11|4039.67
19:01:12|4039.67
19:01:13|4039.66
19:01:15|4039.67
19:01:15|4039.67
19:01:16|4040.03
19:01:17|4040.38
19:01:20|4040.38
19:01:20|4041.13
19:01:21|4041.16
19:01:22|4042.07
19:01:23|4041.92
19:01:24|4042.99
19:01:25|4043.21
19:01:27|4042.78
19:01:29|4041.19
19:01:29|4041.43
19:01:31|4041.42
19:01:33|4039.98
19:01:34|4039.97
19:01:36|4039.98
19:01:36|4040.86
19:01:37|4041.84
19:01:38|4041.59
19:01:39|4041.58
19:01:41|4041.62
19:01:42|4042.48
19:01:43|4042.58
19:01:44|4043.15
19:01:45|4043.53
19:01:46|4043.53
19:01:47|4043.54
19:01:48|4043.61
19:01:49|4043.62
19:01:51|4043.66
19:01:52|4042.93
19:01:53|4042.53
19:01:54|4042.53
19:01:55|4042.53
19:01:56|4042.53
19:01:57|4042.53
19:01:57|4043.6
19:01:59|4043.62
19:02:00|4044.16
19:02:01|4045.02
19:02:02|4045.95
19:02:03|4045.94
19:02:04|4045.95
19:02:05|4046.4
19:02:06|4046.4
19:02:07|4046.4
19:02:08|4046.39
19:02:09|4047.52
19:02:10|4047.97
19:02:11|4048.22
19:02:12|4048.18
19:02:13|4048.18
19:02:14|4048.18
19:02:15|4048.21
19:02:16|4049.31
19:02:17|4049.76
19:02:18|4050.56
19:02:19|4051.94
19:02:20|4050.71
19:02:21|4050.12
19:02:22|4050.71
19:02:23|4050.13
19:02:24|4050.61
19:02:25|4050.6
19:02:26|4050.17
19:02:28|4050.59
19:02:30|4050.59
19:02:31|4050.59
19:02:32|4050.6
19:02:33|4050.59
19:02:35|4050.48
19:02:35|4050.48
19:02:36|4050.49
19:02:38|4050.99
19:02:39|4051.21
19:02:39|4051.39
19:02:41|4050.92
19:02:42|4050.19
19:02:43|4050.12
19:02:43|4050.12
19:02:44|4050.12
19:02:46|4050.12
19:02:47|4050.13
19:02:48|4050.13
19:02:49|4050.41
19:02:50|4050.12
19:02:51|4050.09
19:02:53|4049.86
19:02:54|4048.42
19:02:55|4047.8
19:02:56|4047.59
19:02:56|4047.59
19:02:58|4047.57
19:02:59|4047.58
19:02:59|4047.57
19:03:02|4047.58
19:03:03|4048.87
19:03:04|4050.05
19:03:05|4048.29
19:03:06|4048.28
19:03:07|4047.6
19:03:07|4046.48
19:03:08|4045.75
19:03:10|4045.38
19:03:10|4045.37
19:03:12|4044.23
19:03:12|4044.24
19:03:13|4042.59
19:03:14|4042.59
19:03:16|4044.11
19:03:17|4042.95
19:03:17|4042.95
19:03:18|4042.55
19:03:19|4042.56
19:03:21|4042.55
19:03:22|4042.43
19:03:22|4043.63
19:03:23|4043.68
19:03:24|4043.25
19:03:25|4044.22
19:03:26|4043.87
19:03:28|4043.68
19:03:28|4043.69
19:03:31|4043.68
19:03:32|4043.52
19:03:33|4044.6
19:03:33|4045.33
19:03:35|4043.69
19:03:37|4044.41
19:03:37|4044.28
19:03:39|4043.52
19:03:39|4043.38
19:03:40|4043.38
19:03:41|4043.86
19:03:42|4044.2
19:03:43|4044.75
19:03:44|4044.98
19:03:45|4045.02
19:03:47|4046.4
19:03:48|4045.89
19:03:49|4045.9
19:03:50|4045.9
19:03:51|4045.9
19:03:52|4046.44
19:03:53|4046.44
19:03:54|4046.44
19:03:55|4046.45
19:03:56|4046.45
19:03:57|4046.44
19:03:58|4046.69
19:03:59|4046.53
19:04:00|4045.89
19:04:01|4045.88
19:04:02|4045.89
19:04:03|4046.22
19:04:04|4046.88
19:04:05|4046.88
19:04:06|4048.26
19:04:07|4048.24
19:04:08|4048.24
19:04:09|4048.24
19:04:10|4048.24
19:04:11|4047.01
19:04:12|4047.
19:04:13|4046.79
19:04:14|4046.23
19:04:15|4045.66
19:04:16|4045.04
19:04:17|4045.04
19:04:18|4045.18
19:04:20|4045.58
19:04:21|4045.57
19:04:22|4045.57
19:04:23|4045.58
19:04:24|4045.57
19:04:25|4045.58
19:04:26|4046.79
19:04:27|4047.57
19:04:28|4047.6
19:04:28|4048.09
19:04:31|4047.57
19:04:33|4047.56
19:04:33|4048.24
19:04:34|4049.23
19:04:36|4048.49
19:04:37|4048.5
19:04:38|4048.49
19:04:40|4048.94
19:04:41|4049.5
19:04:42|4049.99
19:04:43|4050.
19:04:44|4050.52
19:04:46|4051.17
19:04:46|4051.82
19:04:47|4051.46
19:04:50|4050.31
19:04:50|4050.28
19:04:51|4051.33
19:04:53|4051.5
19:04:54|4051.5
19:04:55|4051.46
19:04:56|4051.45
19:04:57|4051.45
19:04:58|4051.46
19:04:59|4052.33
19:05:00|4052.34
19:05:01|4052.41
19:05:02|4052.33
19:05:03|4052.34
19:05:04|4052.84
19:05:05|4053.58
19:05:06|4054.29
19:05:07|4056.06
19:05:08|4056.33
19:05:09|4057.81
19:05:10|4057.88
19:05:11|4058.02
19:05:12|4059.66
19:05:13|4060.23
19:05:14|4059.67
19:05:15|4059.67
19:05:16|4060.16
19:05:17|4059.28
19:05:18|4058.67
19:05:19|4058.67
19:05:20|4060.4
19:05:21|4059.83
19:05:22|4060.05
19:05:23|4059.64
19:05:24|4059.18
19:05:25|4059.19
19:05:26|4059.2
19:05:27|4061.12
19:05:28|4061.69
19:05:29|4061.67
19:05:31|4061.12
19:05:32|4061.12
19:05:34|4060.21
19:05:36|4060.21
19:05:36|4060.77
19:05:38|4060.75
19:05:39|4060.69
19:05:41|4060.47
19:05:42|4061.02
19:05:43|4061.15
19:05:44|4061.15
19:05:45|4061.15
19:05:46|4061.66
19:05:46|4061.67
19:05:48|4061.67
19:05:49|4061.66
19:05:50|4061.38
19:05:51|4061.38
19:05:52|4061.48
19:05:53|4061.47
19:05:54|4061.15
19:05:54|4061.16
19:05:56|4061.16
19:05:57|4061.17
19:05:58|4061.62
19:05:59|4062.64
19:06:00|4062.47
19:06:01|4062.5
19:06:02|4062.5
19:06:03|4062.5
19:06:04|4061.48
19:06:05|4061.47
19:06:06|4060.47
19:06:07|4059.05
19:06:08|4059.19
19:06:09|4060.1
19:06:10|4060.15
19:06:12|4059.7
19:06:13|4059.71
19:06:14|4059.24
19:06:14|4058.74
19:06:16|4058.38
19:06:16|4058.39
19:06:18|4060.1
19:06:19|4060.9
19:06:19|4061.18
19:06:21|4061.17
19:06:21|4061.17
19:06:23|4061.09
19:06:24|4060.84
19:06:25|4062.47
19:06:26|4062.5
19:06:26|4062.5
19:06:28|4062.85
19:06:28|4062.85
19:06:30|4063.32
19:06:31|4064.24
19:06:33|4063.87
19:06:34|4062.96
19:06:36|4062.31
19:06:36|4061.81
19:06:37|4060.93
19:06:39|4060.85
19:06:40|4060.1
19:06:41|4060.1
19:06:42|4060.11
19:06:43|4060.11
19:06:44|4060.11
19:06:46|4061.26
19:06:47|4060.79
19:06:48|4060.78
19:06:49|4060.79
19:06:49|4060.79
19:06:51|4060.79
19:06:52|4060.79
19:06:53|4060.78
19:06:54|4060.41
19:06:55|4060.78
19:06:56|4060.77
19:06:57|4060.77
19:06:58|4060.77
19:06:59|4060.4
19:07:00|4059.68
19:07:01|4058.89
19:07:03|4057.87
19:07:03|4057.87
19:07:04|4057.87
19:07:05|4057.33
19:07:06|4056.99
19:07:07|4056.13
19:07:09|4056.15
19:07:09|4056.11
19:07:10|4055.66
19:07:11|4055.66
19:07:12|4055.67
19:07:13|4055.66
19:07:14|4055.67
19:07:15|4057.67
19:07:16|4057.67
19:07:17|4057.28
19:07:19|4059.71
19:07:19|4059.7
19:07:21|4059.71
19:07:22|4059.71
19:07:23|4059.3
19:07:24|4058.84
19:07:24|4058.13
19:07:25|4056.88
19:07:27|4056.84
19:07:27|4057.85
19:07:28|4058.79
19:07:29|4059.66
19:07:30|4059.49
19:07:31|4059.49
19:07:34|4058.99
19:07:36|4058.98
19:07:37|4058.58
19:07:38|4058.44
19:07:40|4058.98
19:07:40|4059.45
19:07:41|4059.41
19:07:43|4058.96
19:07:43|4058.94
19:07:45|4058.98
19:07:46|4058.97
19:07:47|4058.98
19:07:48|4059.
19:07:49|4059.71
19:07:50|4059.71
19:07:51|4059.71
19:07:52|4059.72
19:07:53|4059.72
19:07:54|4059.72
19:07:55|4059.72
19:07:56|4059.71
19:07:57|4060.08
19:07:58|4060.07
19:07:59|4060.07
19:08:00|4060.9
19:08:01|4060.91
19:08:02|4061.93
19:08:03|4062.46
19:08:04|4062.84
19:08:05|4062.8
19:08:06|4062.79
19:08:07|4062.76
19:08:08|4063.77
19:08:09|4063.73
19:08:10|4063.73
19:08:11|4063.73
19:08:12|4063.74
19:08:13|4063.74
19:08:14|4063.74
19:08:15|4063.74
19:08:16|4063.74
19:08:17|4063.73
19:08:19|4063.72
19:08:20|4064.23
19:08:21|4064.48
19:08:21|4063.75
19:08:23|4063.35
19:08:24|4062.98
19:08:24|4063.02
19:08:25|4063.02
19:08:27|4063.01
19:08:27|4061.72
19:08:29|4061.77
19:08:29|4061.77
19:08:30|4061.77
19:08:31|4061.78
19:08:32|4061.77
19:08:35|4060.94
19:08:37|4060.88
19:08:37|4060.89
19:08:39|4061.13
19:08:39|4061.93
19:08:40|4063.
19:08:42|4063.61
19:08:43|4063.23
19:08:44|4064.17
19:08:45|4064.17
19:08:47|4063.74
19:08:49|4062.29
19:08:50|4062.4
19:08:50|4062.39
19:08:51|4063.05
19:08:52|4063.
19:08:54|4064.15
19:08:55|4064.16
19:08:56|4064.15
19:08:57|4063.78
19:08:58|4064.14
19:08:59|4064.14
19:09:00|4064.14
19:09:01|4064.16
19:09:02|4064.16
19:09:02|4063.79
19:09:04|4064.16
19:09:05|4065.21
19:09:06|4065.69
19:09:08|4065.69
19:09:09|4065.7
19:09:10|4065.68
19:09:10|4065.68
19:09:13|4065.37
19:09:13|4065.37
19:09:14|4065.35
19:09:15|4065.34
19:09:16|4065.14
19:09:18|4065.31
19:09:19|4065.54
19:09:20|4065.44
19:09:21|4065.42
19:09:22|4065.46
19:09:23|4065.41
19:09:24|4065.41
19:09:25|4065.42
19:09:26|4065.34
19:09:27|4065.34
19:09:28|4065.34
19:09:29|4065.06
19:09:30|4065.05
19:09:31|4064.17
19:09:32|4063.
19:09:33|4062.77
19:09:34|4061.97
19:09:36|4061.95
19:09:37|4061.92
19:09:38|4061.58
19:09:40|4061.56
19:09:41|4061.56
19:09:43|4061.59
19:09:44|4062.53
19:09:46|4062.53
19:09:48|4062.48
19:09:48|4062.47
19:09:49|4062.47
19:09:50|4062.3
19:09:52|4062.3
19:09:53|4062.3
19:09:55|4062.
19:09:56|4062.
19:09:56|4062.
19:09:58|4062.
19:09:59|4062.26
19:10:00|4062.75
19:10:00|4061.95
19:10:02|4063.09
19:10:03|4063.62
19:10:04|4063.62
19:10:05|4063.63
19:10:06|4063.63
19:10:06|4063.66
19:10:08|4063.67
19:10:10|4063.66
19:10:10|4065.22
19:10:11|4065.24
19:10:13|4065.76
19:10:13|4066.14
19:10:14|4066.28
19:10:16|4062.52
19:10:16|4062.88
19:10:18|4060.75
19:10:18|4060.82
19:10:19|4060.74
19:10:21|4059.31
19:10:21|4059.31
19:10:22|4059.32
19:10:24|4059.32
19:10:25|4059.99
19:10:26|4061.05
19:10:27|4060.64
19:10:28|4059.07
19:10:29|4059.58
19:10:29|4061.56
19:10:30|4061.8
19:10:33|4062.22
19:10:33|4061.13
19:10:34|4061.69
19:10:36|4062.34
19:10:38|4062.21
19:10:38|4061.57
19:10:41|4063.36
19:10:42|4063.78
19:10:44|4063.84
19:10:45|4063.85
19:10:46|4063.59
19:10:47|4062.24
19:10:48|4062.97
19:10:49|4062.98
19:10:50|4063.09
19:10:51|4062.97
19:10:52|4063.09
19:10:54|4062.97
19:10:54|4063.63
19:10:55|4064.02
19:10:57|4063.86
19:10:57|4063.64
19:10:59|4063.64
19:10:59|4063.1
19:11:01|4062.99
19:11:01|4062.96
19:11:03|4061.89
19:11:03|4062.59
19:11:05|4062.81
19:11:07|4062.62
19:11:07|4062.63
19:11:08|4063.84
19:11:10|4063.84
19:11:10|4063.83
19:11:11|4062.6
19:11:12|4063.76
19:11:13|4063.76
19:11:14|4063.24
19:11:15|4063.24
19:11:17|4062.96
19:11:17|4062.96
19:11:18|4062.61
19:11:19|4061.4
19:11:20|4061.16
19:11:21|4060.5
19:11:22|4060.23
19:11:23|4060.22
19:11:24|4060.23
19:11:25|4060.23
19:11:26|4060.23
19:11:27|4060.22
19:11:28|4060.23
19:11:29|4060.23
19:11:30|4061.37
19:11:31|4061.12
19:11:32|4061.05
19:11:33|4061.27
19:11:34|4060.76
19:11:35|4061.26
19:11:37|4061.38
19:11:39|4061.84
19:11:40|4061.84
19:11:42|4061.84
19:11:44|4061.95
19:11:44|4061.93
19:11:46|4062.05
19:11:47|4062.62
19:11:47|4062.07
19:11:48|4063.
19:11:50|4063.
19:11:51|4063.
19:11:52|4063.
19:11:54|4063.
19:11:55|4063.01
19:11:57|4063.01
19:11:57|4063.01
19:11:59|4062.98
19:11:59|4061.8
19:12:01|4061.56
19:12:02|4062.2
19:12:02|4061.76
19:12:03|4062.18
19:12:04|4061.56
19:12:06|4061.32
19:12:07|4061.32
19:12:08|4061.31
19:12:09|4061.31
19:12:09|4061.31
19:12:11|4061.32
19:12:12|4061.31
19:12:13|4062.92
19:12:14|4062.85
19:12:14|4062.86
19:12:16|4063.24
19:12:16|4063.82
19:12:17|4063.25
19:12:19|4063.97
19:12:20|4065.18
19:12:20|4065.75
19:12:23|4065.81
19:12:23|4065.79
19:12:24|4065.72
19:12:25|4065.64
19:12:26|4065.64
19:12:27|4066.27
19:12:28|4067.16
19:12:29|4067.49
19:12:30|4067.49
19:12:31|4067.6
19:12:32|4067.6
19:12:33|4067.99
19:12:34|4067.53
19:12:35|4067.98
19:12:36|4067.91
19:12:38|4068.34
19:12:40|4068.34
19:12:42|4068.34
19:12:44|4068.57
19:12:44|4068.56
19:12:45|4068.
19:12:46|4068.
19:12:47|4067.99
19:12:49|4067.99
19:12:49|4067.99
19:12:51|4066.51
19:12:52|4066.79
19:12:53|4066.79
19:12:54|4066.79
19:12:55|4067.68
19:12:56|4067.68
19:12:57|4067.69
19:12:58|4067.69
19:12:59|4067.71
19:13:00|4067.7
19:13:01|4067.71
19:13:02|4068.39
19:13:03|4068.89
19:13:04|4068.9
19:13:05|4069.02
19:13:06|4069.
19:13:07|4069.01
19:13:08|4069.01
19:13:09|4069.
19:13:10|4069.01
19:13:11|4069.01
19:13:12|4069.
19:13:13|4069.01
19:13:14|4069.
19:13:15|4069.
19:13:16|4069.
19:13:17|4067.68
19:13:18|4067.69
19:13:19|4067.68
19:13:20|4067.69
19:13:21|4067.68
19:13:23|4068.29
19:13:24|4068.71
19:13:25|4068.43
19:13:26|4068.42
19:13:27|4068.43
19:13:28|4068.99
19:13:29|4069.
19:13:29|4068.99
19:13:31|4069.
19:13:32|4069.
19:13:33|4069.06
19:13:33|4069.07
19:13:34|4068.71
19:13:36|4068.71
19:13:37|4068.71
19:13:38|4068.98
19:13:40|4069.24
19:13:41|4069.31
19:13:42|4069.47
19:13:43|4069.7
19:13:45|4069.69
19:13:47|4069.26
19:13:47|4069.65
19:13:48|4069.41
19:13:50|4069.53
19:13:50|4069.52
19:13:52|4069.29
19:13:52|4069.53
19:13:53|4069.33
19:13:54|4069.33
19:13:55|4069.33
19:13:56|4069.42
19:13:59|4069.46
19:13:59|4069.46
19:14:01|4069.46
19:14:01|4068.27
19:14:02|4067.68
19:14:03|4067.
19:14:05|4066.51
19:14:05|4066.5
19:14:07|4066.5
19:14:08|4068.
19:14:10|4067.79
19:14:11|4067.8
19:14:11|4067.79
19:14:12|4067.49
19:14:13|4067.48
19:14:15|4067.49
19:14:16|4066.61
19:14:17|4066.38
19:14:18|4065.73
19:14:19|4065.69
19:14:20|4065.69
19:14:21|4065.69
19:14:22|4065.68
19:14:23|4065.69
19:14:24|4067.06
19:14:25|4067.06
19:14:26|4067.07
19:14:27|4067.06
19:14:28|4066.06
19:14:29|4065.69
19:14:30|4065.7
19:14:31|4065.7
19:14:32|4065.7
19:14:33|4065.7
19:14:34|4065.15
19:14:35|4065.01
19:14:36|4065.
19:14:37|4065.
19:14:38|4064.6
19:14:39|4064.11
19:14:41|4064.47
19:14:43|4064.47
19:14:43|4066.03
19:14:44|4066.02
19:14:47|4066.02
19:14:48|4066.02
19:14:48|4065.99
19:14:50|4067.1
19:14:52|4067.49
19:14:53|4067.49
19:14:54|4067.29
19:14:55|4067.3
19:14:56|4067.31
19:14:57|4067.31
19:14:58|4067.31
19:14:59|4067.31
19:15:00|4067.29
19:15:01|4066.42
19:15:02|4066.07
19:15:03|4066.03
19:15:04|4065.77
19:15:04|4065.77
19:15:06|4065.65
19:15:07|4066.04
19:15:08|4068.4
19:15:09|4068.
19:15:10|4068.
19:15:11|4067.74
19:15:12|4067.74
19:15:13|4068.41
19:15:14|4068.92
19:15:15|4069.81
19:15:16|4070.58
19:15:17|4070.29
19:15:18|4070.15
19:15:18|4069.81
19:15:20|4069.82
19:15:21|4070.03
19:15:22|4070.92
19:15:22|4070.92
19:15:23|4072.93
19:15:25|4072.84
19:15:26|4072.62
19:15:27|4072.94
19:15:28|4072.64
19:15:28|4072.63
19:15:30|4072.63
19:15:30|4072.62
19:15:31|4072.62
19:15:32|4072.63
19:15:33|4072.77
19:15:34|4073.24
19:15:36|4073.72
19:15:37|4073.67
19:15:38|4073.28
19:15:39|4073.31
19:15:40|4072.89
19:15:40|4072.89
19:15:43|4072.88
19:15:45|4072.89
19:15:46|4072.4
19:15:48|4072.33
19:15:49|4072.32
19:15:49|4072.57
19:15:51|4073.75
19:15:53|4073.77
19:15:53|4074.11
19:15:54|4074.11
19:15:56|4073.85
19:15:56|4073.86
19:15:58|4073.86
19:15:59|4073.87
19:15:59|4073.99
19:16:00|4073.92
19:16:02|4073.93
19:16:02|4073.93
19:16:04|4073.93
19:16:04|4073.92
19:16:07|4073.92
19:16:07|4072.23
19:16:08|4072.67
19:16:10|4071.82
19:16:11|4070.92
19:16:12|4071.
19:16:13|4072.62
19:16:14|4072.61
19:16:15|4072.61
19:16:16|4072.76
19:16:17|4073.39
19:16:18|4073.39
19:16:19|4074.58
19:16:20|4074.38
19:16:21|4074.17
19:16:22|4074.13
19:16:23|4074.13
19:16:24|4074.14
19:16:25|4074.05
19:16:26|4072.19
19:16:27|4073.02
19:16:28|4072.63
19:16:29|4072.55
19:16:30|4072.87
19:16:31|4072.87
19:16:32|4072.86
19:16:33|4072.86
19:16:34|4072.86
19:16:35|4072.86
19:16:36|4072.59
19:16:38|4072.59
19:16:39|4072.59
19:16:40|4072.59
19:16:41|4072.58
19:16:43|4072.38
19:16:45|4072.38
19:16:47|4072.38
19:16:47|4072.38
19:16:49|4072.38
19:16:50|4072.42
19:16:51|4072.43
19:16:53|4072.43
19:16:54|4072.37
19:16:55|4072.37
19:16:57|4072.38
19:16:58|4072.37
19:17:00|4073.24
19:17:00|4073.62
19:17:02|4073.62
19:17:02|4073.62
19:17:04|4073.62
19:17:05|4073.05
19:17:06|4073.91
19:17:07|4073.89
19:17:08|4073.79
19:17:10|4073.8
19:17:10|4073.81
19:17:12|4073.81
19:17:12|4074.41
19:17:14|4074.46
19:17:15|4074.82
19:17:16|4075.58
19:17:17|4075.41
19:17:18|4075.26
19:17:20|4075.85
19:17:20|4075.26
19:17:21|4075.31
19:17:23|4075.36
19:17:23|4076.51
19:17:25|4076.49
19:17:25|4076.14
19:17:26|4075.85
19:17:28|4076.06
19:17:29|4075.88
19:17:30|4075.76
19:17:30|4075.75
19:17:32|4075.74
19:17:32|4075.57
19:17:33|4075.58
19:17:34|4075.35
19:17:36|4074.61
19:17:37|4074.39
19:17:37|4074.39
19:17:39|4073.95
19:17:39|4073.13
19:17:40|4071.84
19:17:41|4070.29
19:17:44|4070.28
19:17:45|4069.07
19:17:46|4069.77
19:17:47|4069.77
19:17:49|4070.06
19:17:50|4070.06
19:17:51|4070.06
19:17:51|4070.05
19:17:53|4070.06
19:17:55|4069.05
19:17:56|4069.04
19:17:57|4069.04
19:17:58|4069.05
19:17:58|4068.97
19:18:00|4068.88
19:18:01|4068.06
19:18:02|4068.05
19:18:03|4068.2
19:18:04|4068.2
19:18:06|4068.2
19:18:07|4068.2
19:18:08|4069.99
19:18:09|4069.84
19:18:10|4069.48
19:18:11|4069.48
19:18:13|4068.89
19:18:14|4068.88
19:18:15|4068.88
19:18:15|4068.89
19:18:17|4068.89
19:18:18|4068.52
19:18:19|4070.
19:18:19|4069.99
19:18:21|4071.13
19:18:21|4071.13
19:18:23|4071.13
19:18:24|4070.18
19:18:25|4070.55
19:18:26|4071.62
19:18:28|4071.59
19:18:28|4071.58
19:18:29|4071.59
19:18:31|4071.85
19:18:31|4071.84
19:18:32|4069.97
19:18:33|4070.24
19:18:34|4070.23
19:18:35|4070.23
19:18:36|4070.24
19:18:37|4070.23
19:18:39|4070.24
19:18:39|4070.23
19:18:41|4069.44
19:18:41|4068.81
19:18:43|4068.23
19:18:44|4068.24
19:18:46|4068.23
19:18:48|4068.22
19:18:49|4068.22
19:18:50|4068.21
19:18:52|4067.91
19:18:54|4069.
19:18:54|4069.36
19:18:56|4068.27
19:18:56|4068.29
19:18:57|4067.9
19:18:59|4067.9
19:18:59|4067.9
19:19:00|4067.91
19:19:02|4067.93
19:19:02|4067.94
19:19:04|4068.17
19:19:05|4068.18
19:19:05|4068.17
19:19:06|4068.17
19:19:07|4068.17
19:19:09|4068.17
19:19:10|4067.92
19:19:11|4068.87
19:19:12|4069.74
19:19:13|4069.9
19:19:14|4069.9
19:19:15|4069.9
19:19:16|4069.9
19:19:17|4069.89
19:19:18|4069.9
19:19:18|4070.23
19:19:19|4070.23
19:19:22|4071.68
19:19:22|4071.67
19:19:23|4071.68
19:19:25|4071.68
19:19:26|4071.49
19:19:27|4070.85
19:19:28|4070.85
19:19:29|4070.85
19:19:30|4070.85
19:19:31|4070.85
19:19:32|4070.85
19:19:33|4070.86
19:19:34|4069.88
19:19:35|4069.43
19:19:36|4068.72
19:19:37|4068.72
19:19:38|4068.82
19:19:39|4068.82
19:19:40|4068.82
19:19:41|4069.81
19:19:42|4069.81
19:19:43|4071.03
19:19:45|4070.27
19:19:47|4071.01
19:19:49|4071.03
19:19:50|4071.95
19:19:52|4071.95
19:19:53|4071.65
19:19:54|4071.02
19:19:55|4070.71
19:19:56|4070.71
19:19:57|4070.72
19:19:58|4071.79
19:19:59|4071.78
19:20:00|4071.78
19:20:01|4071.78
19:20:03|4070.23
19:20:04|4069.76
19:20:06|4069.77
19:20:06|4070.76
19:20:09|4070.76
19:20:09|4070.75
19:20:10|4070.3
19:20:11|4070.3
19:20:12|4070.3
19:20:13|4070.3
19:20:14|4071.3
19:20:15|4071.63
19:20:16|4071.64
19:20:17|4071.75
19:20:18|4072.35
19:20:19|4072.66
19:20:20|4072.67
19:20:22|4072.66
19:20:22|4072.34
19:20:23|4070.74
19:20:24|4070.74
19:20:25|4070.36
19:20:26|4070.36
19:20:28|4070.07
19:20:28|4069.48
19:20:29|4069.01
19:20:30|4068.42
19:20:31|4067.62
19:20:32|4066.74
19:20:33|4066.36
19:20:34|4065.79
19:20:35|4065.79
19:20:36|4065.79
19:20:37|4067.88
19:20:38|4067.03
19:20:40|4066.5
19:20:41|4066.5
19:20:42|4066.01
19:20:43|4066.02
19:20:44|4066.06
19:20:45|4066.06
19:20:47|4066.91
19:20:49|4066.61
19:20:50|4066.91
19:20:51|4067.28
19:20:53|4067.27
19:20:54|4067.6
19:20:55|4068.59
19:20:56|4070.11
19:20:57|4071.47
19:20:58|4071.3
19:20:59|4071.29
19:21:00|4071.1
19:21:02|4070.98
19:21:02|4072.33
19:21:04|4072.33
19:21:05|4072.32
19:21:06|4072.32
19:21:07|4072.31
19:21:09|4070.65
19:21:10|4070.65
19:21:11|4070.66
19:21:12|4071.3
19:21:13|4071.5
19:21:14|4071.49
19:21:15|4071.49
19:21:16|4070.9
19:21:17|4070.9
19:21:18|4070.9
19:21:19|4070.91
19:21:20|4070.91
19:21:21|4070.86
19:21:22|4070.86
19:21:23|4070.83
19:21:24|4071.49
19:21:25|4071.65
19:21:26|4072.16
19:21:27|4072.52
19:21:28|4072.53
19:21:29|4072.25
19:21:30|4072.04
19:21:31|4072.01
19:21:32|4072.
19:21:33|4072.01
19:21:34|4071.98
19:21:35|4072.02
19:21:36|4072.02
19:21:37|4072.02
19:21:38|4072.02
19:21:39|4072.02
19:21:40|4072.01
19:21:41|4072.18
19:21:42|4072.42
19:21:44|4075.46
19:21:44|4075.96
19:21:45|4075.96
19:21:47|4075.97
19:21:49|4075.97
19:21:51|4076.48
19:21:51|4075.47
19:21:54|4076.09
19:21:54|4076.49
19:21:55|4076.5
19:21:56|4077.06
19:21:57|4077.07
19:21:59|4077.07
19:22:00|4077.62
19:22:01|4077.61
19:22:02|4077.87
19:22:03|4077.48
19:22:05|4077.09
19:22:06|4077.49
19:22:07|4077.48
19:22:09|4077.48
19:22:09|4076.49
19:22:11|4076.26
19:22:11|4075.32
19:22:12|4075.51
19:22:14|4075.51
19:22:15|4075.7
19:22:15|4076.48
19:22:17|4077.44
19:22:18|4077.5
19:22:19|4077.5
19:22:20|4077.5
19:22:21|4077.57
19:22:21|4077.58
19:22:22|4077.59
19:22:24|4078.27
19:22:25|4078.12
19:22:26|4078.
19:22:26|4078.27
19:22:27|4078.26
19:22:28|4078.27
19:22:29|4078.26
19:22:31|4078.06
19:22:31|4078.25
19:22:34|4078.27
19:22:34|4078.41
19:22:35|4078.41
19:22:36|4078.43
19:22:37|4078.43
19:22:38|4078.43
19:22:39|4078.47
19:22:40|4078.41
19:22:41|4078.26
19:22:42|4078.28
19:22:43|4078.28
19:22:44|4078.28
19:22:45|4078.27
19:22:46|4078.28
19:22:48|4078.03
19:22:50|4078.
19:22:52|4078.
19:22:53|4078.01
19:22:54|4078.01
19:22:55|4078.01
19:22:56|4078.
19:22:56|4078.2
19:22:59|4078.28
19:22:59|4078.29
19:23:00|4078.42
19:23:01|4078.42
19:23:02|4078.47
19:23:03|4078.5
19:23:05|4078.51
19:23:06|4078.5
19:23:07|4078.5
19:23:08|4078.5
19:23:09|4078.51
19:23:10|4078.51
19:23:11|4078.5
19:23:12|4078.51
19:23:13|4078.27
19:23:14|4078.26
19:23:15|4078.5
19:23:16|4078.64
19:23:17|4078.64
19:23:18|4078.65
19:23:19|4078.63
19:23:20|4078.46
19:23:22|4078.42
19:23:23|4078.42
19:23:24|4078.41
19:23:24|4078.42
19:23:26|4078.41
19:23:27|4077.51
19:23:27|4077.5
19:23:29|4076.43
19:23:30|4076.32
19:23:31|4076.33
19:23:32|4076.33
19:23:33|4076.33
19:23:34|4076.32
19:23:34|4076.33
19:23:36|4076.32
19:23:37|4076.33
19:23:38|4076.33
19:23:39|4075.51
19:23:40|4074.81
19:23:41|4074.8
19:23:42|4074.8
19:23:43|4076.3
19:23:44|4074.8
19:23:44|4074.8
19:23:45|4074.8
19:23:47|4073.99
19:23:48|4073.98
19:23:50|4073.99
19:23:50|4073.98
19:23:53|4073.98
19:23:55|4075.38
19:23:56|4074.91
19:23:57|4074.9
19:23:58|4074.91
19:24:00|4074.91
19:24:01|4075.39
19:24:01|4075.38
19:24:03|4075.53
19:24:04|4076.86
19:24:05|4076.63
19:24:06|4076.74
19:24:07|4076.74
19:24:08|4076.74
19:24:09|4076.41
19:24:10|4076.69
19:24:11|4077.99
19:24:12|4077.99
19:24:13|4078.
19:24:15|4078.
19:24:16|4077.99
19:24:17|4077.99
19:24:18|4077.99
19:24:18|4077.98
19:24:20|4077.98
19:24:20|4077.99
19:24:22|4077.21
19:24:23|4077.21
19:24:24|4077.77
19:24:24|4077.28
19:24:26|4077.66
19:24:26|4077.77
19:24:28|4077.67
19:24:28|4077.68
19:24:30|4077.3
19:24:31|4077.64
19:24:32|4077.53
19:24:33|4077.53
19:24:34|4077.53
19:24:35|4077.53
19:24:36|4077.25
19:24:37|4077.23
19:24:38|4077.52
19:24:39|4077.51
19:24:40|4077.52
19:24:40|4077.52
19:24:41|4077.51
19:24:43|4077.14
19:24:44|4077.5
19:24:45|4077.5
19:24:45|4077.5
19:24:47|4077.5
19:24:48|4076.82
19:24:49|4076.3
19:24:51|4076.01
19:24:53|4076.
19:24:54|4076.01
19:24:56|4076.
19:24:56|4076.01
19:24:57|4076.82
19:24:59|4077.5
19:25:00|4077.5
19:25:01|4077.5
19:25:02|4077.5
19:25:04|4077.51
19:25:04|4076.99
19:25:06|4076.99
19:25:06|4076.56
19:25:08|4076.84
19:25:08|4076.85
19:25:10|4077.99
19:25:12|4078.59
19:25:12|4078.39
19:25:13|4078.73
19:25:14|4078.57
19:25:15|4078.57
19:25:16|4078.57
19:25:17|4078.84
19:25:18|4078.84
19:25:20|4079.22
19:25:21|4079.23
19:25:22|4079.22
19:25:23|4079.22
19:25:24|4079.23
19:25:25|4079.23
19:25:26|4079.62
19:25:27|4079.6
19:25:28|4079.65
19:25:29|4079.72
19:25:30|4079.73
19:25:31|4079.72
19:25:32|4079.73
19:25:33|4079.87
19:25:34|4080.4
19:25:35|4080.4
19:25:36|4080.39
19:25:37|4080.89
19:25:38|4082.2
19:25:39|4082.03
19:25:40|4082.16
19:25:41|4081.38
19:25:42|4081.34
19:25:43|4081.38
19:25:44|4081.56
19:25:45|4081.88
19:25:46|4081.57
19:25:47|4081.57
19:25:48|4081.52
19:25:49|4081.27
19:25:50|4081.53
19:25:52|4081.28
19:25:53|4081.53
19:25:54|4081.52
19:25:54|4081.51
19:25:56|4081.51
19:25:58|4081.51
19:26:00|4081.5
19:26:00|4081.51
19:26:01|4082.04
19:26:03|4082.04
19:26:04|4082.04
19:26:05|4081.58
19:26:06|4081.88
19:26:07|4081.31
19:26:08|4080.1
19:26:09|4080.
19:26:11|4079.72
19:26:12|4079.73
19:26:13|4079.72
19:26:13|4080.27
19:26:15|4080.43
19:26:15|4079.84
19:26:17|4079.67
19:26:19|4079.67
19:26:19|4079.67
19:26:20|4078.81
19:26:22|4078.82
19:26:22|4078.26
19:26:24|4078.91
19:26:24|4078.92
19:26:25|4078.92
19:26:26|4078.59
19:26:28|4078.59
19:26:28|4078.59
19:26:30|4078.59
19:26:30|4078.59
19:26:31|4079.64
19:26:33|4079.64
19:26:33|4079.53
19:26:35|4079.53
19:26:35|4079.53
19:26:37|4079.53
19:26:37|4079.53
19:26:39|4079.72
19:26:39|4079.71
19:26:41|4079.72
19:26:41|4079.72
19:26:42|4079.69
19:26:43|4080.05
19:26:44|4080.99
19:26:45|4081.37
19:26:46|4081.14
19:26:47|4081.35
19:26:49|4081.35
19:26:49|4081.35
19:26:50|4081.53
19:26:52|4081.53
19:26:54|4081.53
19:26:55|4081.53
19:26:56|4081.54
19:26:57|4080.5
19:26:58|4079.99
19:26:59|4079.97
19:27:00|4080.62
19:27:02|4080.72
19:27:03|4080.65
19:27:04|4080.65
19:27:05|4080.64
19:27:06|4080.64
19:27:06|4080.64
19:27:08|4080.65
19:27:09|4080.64
19:27:10|4080.65
19:27:10|4080.65
19:27:13|4080.35
19:27:13|4079.74
19:27:14|4079.73
19:27:15|4079.73
19:27:16|4079.74
19:27:17|4079.74
19:27:19|4080.13
19:27:19|4080.13
19:27:21|4080.86
19:27:22|4080.86
19:27:23|4081.19
19:27:24|4081.2
19:27:25|4081.57
19:27:26|4081.57
19:27:27|4081.58
19:27:29|4081.36
19:27:30|4080.81
19:27:31|4080.8
19:27:32|4080.81
19:27:33|4080.81
19:27:34|4080.79
19:27:35|4080.81
19:27:37|4081.05
19:27:38|4081.76
19:27:39|4081.77
19:27:40|4081.77
19:27:40|4081.65
19:27:41|4081.64
19:27:42|4081.64
19:27:43|4081.64
19:27:44|4080.81
19:27:46|4079.59
19:27:47|4079.09
19:27:47|4079.1
19:27:48|4079.1
19:27:49|4079.1
19:27:50|4079.1
19:27:51|4079.1
19:27:54|4079.1
19:27:54|4077.87
19:27:56|4076.81
19:27:56|4076.31
19:27:58|4077.54
19:27:59|4077.98
19:28:00|4078.06
19:28:02|4078.22
19:28:02|4078.27
19:28:03|4078.35
19:28:04|4078.34
19:28:05|4077.87
19:28:06|4077.86
19:28:07|4077.95
19:28:08|4078.15
19:28:09|4078.11
19:28:10|4078.1
19:28:11|4078.11
19:28:12|4078.11
19:28:13|4078.01
19:28:14|4078.
19:28:15|4078.
19:28:16|4078.01
19:28:18|4078.1
19:28:18|4078.26
19:28:19|4078.26
19:28:20|4077.86
19:28:21|4077.66
19:28:22|4077.1
19:28:23|4076.68
19:28:24|4076.87
19:28:25|4076.86
19:28:26|4076.86
19:28:27|4076.87
19:28:28|4077.45
19:28:29|4078.1
19:28:30|4078.25
19:28:32|4078.24
19:28:32|4078.24
19:28:33|4078.24
19:28:36|4076.32
19:28:36|4076.32
19:28:38|4076.66
19:28:38|4076.66
19:28:39|4077.47
19:28:40|4077.67
19:28:41|4077.67
19:28:42|4076.33
19:28:43|4076.35
19:28:44|4076.5
19:28:45|4076.36
19:28:46|4076.36
19:28:47|4076.36
19:28:48|4075.29
19:28:49|4075.12
19:28:50|4075.28
19:28:51|4075.29
19:28:52|4075.28
19:28:54|4076.16
19:28:56|4075.38
19:28:57|4075.02
19:28:59|4074.03
19:28:59|4074.03
19:29:01|4073.98
19:29:02|4074.04
19:29:04|4075.21
19:29:04|4074.86
19:29:06|4075.28
19:29:07|4075.55
19:29:07|4075.58
19:29:08|4075.4
19:29:09|4075.38
19:29:10|4075.38
19:29:11|4075.38
19:29:12|4075.38
19:29:14|4075.37
19:29:14|4075.99
19:29:15|4075.98
19:29:16|4076.96
19:29:18|4076.96
19:29:19|4076.96
19:29:20|4077.33
19:29:21|4077.37
19:29:22|4077.68
19:29:23|4077.34
19:29:24|4077.34
19:29:25|4077.34
19:29:26|4076.42
19:29:27|4076.08
19:29:28|4075.41
19:29:29|4075.08
19:29:30|4075.33
19:29:31|4075.29
19:29:32|4075.29
19:29:33|4075.41
19:29:34|4076.29
19:29:35|4077.03
19:29:36|4077.33
19:29:37|4077.19
19:29:38|4077.32
19:29:39|4077.33
19:29:40|4077.33
19:29:41|4077.33
19:29:42|4077.32
19:29:43|4077.33
19:29:44|4077.33
19:29:45|4077.33
19:29:46|4077.91
19:29:47|4077.91
19:29:48|4078.
19:29:49|4078.
19:29:50|4077.99
19:29:51|4077.99
19:29:52|4078.
19:29:53|4078.
19:29:54|4077.99
19:29:56|4078.31
19:29:58|4079.81
19:29:58|4079.28
19:30:01|4079.76
19:30:01|4079.77
19:30:03|4079.28
19:30:04|4079.28
19:30:04|4079.28
19:30:06|4080.49
19:30:07|4080.49
19:30:09|4080.49
19:30:10|4080.24
19:30:11|4079.82
19:30:12|4080.04
19:30:13|4080.03
19:30:15|4078.62
19:30:16|4078.62
19:30:17|4078.15
19:30:18|4077.86
19:30:19|4078.11
19:30:19|4079.01
19:30:20|4078.58
19:30:22|4077.87
19:30:23|4077.86
19:30:25|4077.86
19:30:25|4077.87
19:30:26|4077.84
19:30:27|4077.83
19:30:28|4077.83
19:30:29|4077.86
19:30:30|4078.8
19:30:31|4079.73
19:30:32|4080.21
19:30:34|4079.96
19:30:34|4078.33
19:30:35|4077.2
19:30:36|4077.05
19:30:37|4077.05
19:30:38|4077.
19:30:39|4076.28
19:30:40|4076.64
19:30:41|4076.31
19:30:42|4076.3
19:30:43|4076.
19:30:44|4075.97
19:30:45|4075.81
19:30:46|4075.81
19:30:47|4075.81
19:30:48|4075.82
19:30:49|4075.82
19:30:50|4075.82
19:30:51|4075.82
19:30:52|4075.
19:30:53|4075.67
19:30:54|4076.29
19:30:56|4076.29
19:30:57|4076.28
19:30:59|4077.34
19:31:00|4077.35
19:31:01|4077.3
19:31:02|4077.34
19:31:03|4077.42
19:31:04|4077.75
19:31:04|4077.36
19:31:05|4076.91
19:31:07|4076.92
19:31:09|4077.82
19:31:10|4077.84
19:31:11|4077.85
19:31:12|4078.78
19:31:13|4081.
19:31:14|4081.93
19:31:14|4081.96
19:31:15|4081.94
19:31:16|4081.98
19:31:17|4081.98
19:31:18|4081.98
19:31:20|4081.98
19:31:21|4081.26
19:31:22|4081.26
19:31:23|4081.93
19:31:25|4081.93
19:31:25|4081.93
19:31:26|4081.95
19:31:28|4081.95
19:31:29|4081.98
19:31:29|4082.07
19:31:31|4081.97
19:31:32|4081.21
19:31:32|4081.21
19:31:33|4081.24
19:31:35|4081.98
19:31:36|4081.98
19:31:37|4081.99
19:31:37|4082.46
19:31:39|4081.95
19:31:40|4081.9
19:31:40|4081.22
19:31:42|4081.9
19:31:42|4081.6
19:31:45|4081.87
19:31:45|4081.87
19:31:46|4081.86
19:31:47|4081.34
19:31:49|4081.33
19:31:49|4080.14
19:31:50|4080.41
19:31:51|4080.55
19:31:52|4080.44
19:31:54|4080.44
19:31:54|4080.03
19:31:56|4080.03
19:31:57|4080.03
19:31:59|4080.29
19:32:01|4080.62
19:32:01|4080.59
19:32:04|4080.49
19:32:05|4080.49
19:32:07|4078.79
19:32:08|4078.79
19:32:09|4078.34
19:32:10|4078.33
19:32:11|4078.34
19:32:13|4079.85
19:32:15|4079.4
19:32:15|4079.22
19:32:16|4078.79
19:32:17|4078.77
19:32:18|4078.55
19:32:19|4078.56
19:32:20|4078.55
19:32:21|4078.55
19:32:22|4078.56
19:32:23|4078.36
19:32:24|4078.36
19:32:25|4078.34
19:32:26|4078.35
19:32:27|4078.35
19:32:28|4078.35
19:32:29|4078.34
19:32:30|4078.34
19:32:31|4078.34
19:32:32|4078.62
19:32:33|4078.62
19:32:34|4080.19
19:32:35|4080.37
19:32:36|4080.37
19:32:37|4080.81
19:32:38|4080.81
19:32:39|4080.8
19:32:40|4080.8
19:32:41|4080.98
19:32:42|4080.99
19:32:44|4080.99
19:32:44|4080.99
19:32:45|4080.98
19:32:46|4080.96
19:32:47|4080.98
19:32:48|4080.81
19:32:49|4080.97
19:32:50|4080.62
19:32:51|4080.62
19:32:52|4080.97
19:32:53|4080.97
19:32:55|4080.97
19:32:55|4080.96
19:32:56|4080.96
19:32:59|4081.06
19:32:59|4081.81
19:33:01|4081.82
19:33:03|4082.59
19:33:04|4081.86
19:33:05|4082.27
19:33:05|4081.51
19:33:07|4081.39
19:33:08|4082.02
19:33:08|4082.03
19:33:09|4082.26
19:33:11|4082.62
19:33:12|4082.05
19:33:13|4081.84
19:33:14|4081.05
19:33:15|4080.36
19:33:16|4080.97
19:33:16|4081.04
19:33:18|4081.06
19:33:19|4081.07
19:33:20|4081.54
19:33:21|4080.85
19:33:21|4080.96
19:33:23|4082.26
19:33:24|4082.24
19:33:24|4081.32
19:33:26|4081.67
19:33:27|4081.67
19:33:27|4080.78
19:33:29|4080.13
19:33:30|4081.07
19:33:31|4080.52
19:33:31|4080.43
19:33:33|4080.23
19:33:34|4080.52
19:33:35|4079.45
19:33:36|4079.22
19:33:38|4078.34
19:33:38|4077.29
19:33:39|4076.54
19:33:41|4076.55
19:33:41|4077.06
19:33:43|4076.34
19:33:43|4076.29
19:33:44|4076.34
19:33:45|4075.92
19:33:46|4076.07
19:33:48|4076.05
19:33:48|4076.02
19:33:49|4076.01
19:33:50|4076.01
19:33:51|4076.41
19:33:52|4076.41
19:33:53|4076.24
19:33:54|4076.56
19:33:55|4076.51
19:33:56|4076.51
19:33:58|4076.41
19:33:58|4076.41
19:34:00|4077.28
19:34:01|4077.43
19:34:03|4077.33
19:34:05|4077.37
19:34:06|4077.55
19:34:07|4077.38
19:34:08|4076.79
19:34:09|4076.42
19:34:10|4076.13
19:34:11|4076.13
19:34:12|4076.12
19:34:12|4076.12
19:34:14|4076.03
19:34:15|4075.92
19:34:16|4076.42
19:34:16|4077.22
19:34:18|4077.36
19:34:19|4077.36
19:34:20|4077.75
19:34:20|4077.88
19:34:22|4077.88
19:34:23|4077.89
19:34:24|4077.83
19:34:25|4077.83
19:34:26|4077.82
19:34:27|4077.82
19:34:28|4077.81
19:34:29|4077.81
19:34:30|4077.82
19:34:31|4077.82
19:34:32|4077.82
19:34:33|4077.52
19:34:34|4077.75
19:34:35|4077.74
19:34:36|4077.54
19:34:37|4077.5
19:34:38|4077.82
19:34:39|4077.82
19:34:39|4078.95
19:34:41|4078.95
19:34:42|4078.45
19:34:42|4078.12
19:34:43|4078.37
19:34:45|4078.37
19:34:46|4078.4
19:34:47|4078.38
19:34:48|4078.23
19:34:48|4078.23
19:34:49|4078.23
19:34:50|4078.23
19:34:52|4078.35
19:34:53|4078.35
19:34:54|4078.36
19:34:55|4078.35
19:34:56|4078.35
19:34:57|4078.36
19:34:58|4078.35
19:34:59|4078.96
19:35:01|4078.22
19:35:03|4077.35
19:35:04|4077.36
19:35:04|4077.36
19:35:07|4077.36
19:35:08|4077.36
19:35:09|4077.36
19:35:11|4076.28
19:35:12|4076.29
19:35:14|4075.87
19:35:15|4075.88
19:35:16|4075.88
19:35:17|4075.87
19:35:17|4075.88
19:35:18|4075.87
19:35:20|4075.86
19:35:20|4075.72
19:35:22|4075.71
19:35:23|4075.57
19:35:23|4075.57
19:35:24|4075.
19:35:25|4075.
19:35:26|4075.01
19:35:28|4075.01
19:35:28|4073.63
19:35:29|4072.54
19:35:31|4071.53
19:35:32|4071.69
19:35:32|4071.86
19:35:33|4071.85
19:35:34|4071.89
19:35:35|4071.85
19:35:36|4071.85
19:35:37|4071.82
19:35:38|4071.6
19:35:40|4070.7
19:35:40|4070.7
19:35:42|4070.7
19:35:42|4070.
19:35:44|4070.
19:35:44|4070.
19:35:46|4070.
19:35:46|4069.68
19:35:47|4069.67
19:35:49|4069.67
19:35:50|4069.55
19:35:50|4069.54
19:35:51|4070.
19:35:53|4070.
19:35:53|4070.71
19:35:55|4070.37
19:35:55|4072.02
19:35:56|4071.69
19:35:58|4071.93
19:35:59|4071.93
19:36:00|4071.93
19:36:02|4071.39
19:36:03|4071.44
19:36:05|4072.99
19:36:05|4073.
19:36:06|4074.78
19:36:08|4073.57
19:36:09|4073.25
19:36:10|4073.25
19:36:11|4073.25
19:36:12|4073.25
19:36:13|4073.24
19:36:14|4073.25
19:36:15|4073.33
19:36:16|4073.34
19:36:17|4073.34
19:36:18|4073.34
19:36:19|4071.99
19:36:20|4071.94
19:36:21|4071.94
19:36:22|4071.93
19:36:23|4071.94
19:36:24|4071.94
19:36:25|4071.94
19:36:26|4071.93
19:36:27|4071.94
19:36:28|4071.94
19:36:29|4072.
19:36:30|4072.3
19:36:31|4072.3
19:36:32|4072.3
19:36:33|4072.29
19:36:34|4072.3
19:36:35|4072.29
19:36:36|4072.46
19:36:37|4072.43
19:36:38|4072.43
19:36:39|4072.3
19:36:40|4072.21
19:36:41|4072.2
19:36:42|4072.29
19:36:43|4072.49
19:36:44|4072.68
19:36:45|4072.81
19:36:47|4073.27
19:36:48|4073.34
19:36:49|4073.34
19:36:50|4073.34
19:36:50|4073.34
19:36:51|4073.29
19:36:53|4072.78
19:36:54|4072.78
19:36:55|4073.31
19:36:56|4073.24
19:36:57|4073.23
19:36:58|4073.24
19:36:58|4073.24
19:37:00|4074.46
19:37:01|4075.29
19:37:03|4075.29
19:37:05|4075.38
19:37:06|4075.37
19:37:08|4076.
19:37:09|4075.23
19:37:10|4074.82
19:37:12|4074.65
19:37:13|4075.06
19:37:14|4075.06
19:37:14|4074.67
19:37:15|4074.14
19:37:16|4073.61
19:37:18|4073.74
19:37:19|4074.1
19:37:19|4074.11
19:37:20|4074.11
19:37:21|4074.12
19:37:23|4074.97
19:37:23|4074.98
19:37:25|4075.01
19:37:26|4075.01
19:37:26|4076.36
19:37:27|4076.38
19:37:29|4076.38
19:37:30|4076.38
19:37:31|4076.38
19:37:32|4076.78
19:37:33|4076.77
19:37:34|4076.77
19:37:35|4077.33
19:37:36|4077.61
19:37:37|4077.61
19:37:38|4077.61
19:37:39|4076.89
19:37:40|4076.9
19:37:40|4076.89
19:37:41|4076.9
19:37:43|4076.9
19:37:44|4076.39
19:37:45|4076.38
19:37:46|4076.39
19:37:47|4076.39
19:37:48|4076.39
19:37:49|4076.76
19:37:50|4076.76
19:37:51|4076.76
19:37:53|4076.63
19:37:54|4076.63
19:37:54|4076.62
19:37:55|4076.63
19:37:57|4076.38
19:37:57|4076.58
19:37:59|4076.58
19:38:00|4076.51
19:38:00|4076.51
19:38:02|4076.38
19:38:04|4075.03
19:38:05|4075.45
19:38:07|4075.4
19:38:09|4075.47
19:38:10|4075.47
19:38:10|4075.52
19:38:13|4075.57
19:38:13|4076.58
19:38:15|4075.56
19:38:16|4074.95
19:38:16|4074.33
19:38:17|4074.32
19:38:18|4074.32
19:38:19|4074.32
19:38:20|4074.18
19:38:22|4073.9
19:38:22|4074.14
19:38:25|4074.15
19:38:25|4074.14
19:38:26|4074.32
19:38:27|4074.31
19:38:29|4074.14
19:38:31|4074.14
19:38:31|4074.13
19:38:32|4073.94
19:38:34|4073.94
19:38:35|4074.31
19:38:36|4073.89
19:38:37|4073.86
19:38:38|4073.86
19:38:39|4074.
19:38:40|4075.99
19:38:41|4077.32
19:38:43|4078.25
19:38:44|4078.34
19:38:45|4078.34
19:38:46|4078.35
19:38:47|4078.35
19:38:48|4079.58
19:38:49|4081.91
19:38:50|4082.9
19:38:51|4084.53
19:38:52|4083.78
19:38:53|4082.88
19:38:54|4083.34
19:38:55|4083.34
19:38:56|4083.33
19:38:57|4083.33
19:38:58|4083.09
19:38:59|4083.34
19:39:00|4083.36
19:39:01|4083.34
19:39:02|4083.
19:39:04|4083.81
19:39:06|4083.45
19:39:07|4083.
19:39:09|4083.78
19:39:10|4084.49
19:39:12|4084.49
19:39:13|4083.57
19:39:14|4082.76
19:39:15|4081.98
19:39:16|4082.91
19:39:17|4082.16
19:39:18|4082.54
19:39:20|4082.29
19:39:20|4082.3
19:39:21|4082.98
19:39:22|4082.69
19:39:23|4081.85
19:39:24|4081.85
19:39:26|4080.32
19:39:26|4079.76
19:39:27|4079.83
19:39:29|4080.08
19:39:29|4081.45
19:39:30|4081.45
19:39:32|4081.45
19:39:32|4081.88
19:39:34|4081.68
19:39:35|4081.68
19:39:35|4081.89
19:39:37|4081.89
19:39:38|4081.9
19:39:38|4081.46
19:39:40|4081.46
19:39:41|4081.65
19:39:41|4081.89
19:39:42|4083.
19:39:44|4083.18
19:39:44|4083.48
19:39:45|4083.15
19:39:46|4082.54
19:39:48|4082.54
19:39:49|4082.57
19:39:50|4082.56
19:39:51|4083.07
19:39:52|4082.88
19:39:52|4082.83
19:39:53|4082.59
19:39:55|4082.88
19:39:55|4082.88
19:39:57|4082.88
19:39:57|4082.88
19:39:59|4083.01
19:40:00|4083.
19:40:00|4083.04
19:40:02|4082.64
19:40:03|4082.45
19:40:04|4082.44
19:40:06|4082.44
19:40:07|4082.44
19:40:08|4082.98
19:40:09|4083.58
19:40:10|4083.61
19:40:11|4084.53
19:40:12|4083.71
19:40:14|4084.69
19:40:15|4084.69
19:40:15|4084.7
19:40:17|4084.52
19:40:18|4083.07
19:40:18|4083.06
19:40:20|4083.66
19:40:21|4083.47
19:40:22|4083.46
19:40:23|4083.47
19:40:25|4083.47
19:40:27|4083.47
19:40:27|4083.46
19:40:28|4083.58
19:40:29|4083.58
19:40:30|4083.58
19:40:31|4083.58
19:40:32|4084.99
19:40:33|4084.69
19:40:35|4084.58
19:40:36|4084.58
19:40:37|4084.58
19:40:38|4084.54
19:40:39|4084.11
19:40:40|4083.69
19:40:41|4083.7
19:40:42|4083.69
19:40:43|4083.7
19:40:44|4083.69
19:40:45|4084.27
19:40:46|4084.25
19:40:47|4084.26
19:40:48|4083.72
19:40:49|4083.72
19:40:50|4083.72
19:40:51|4083.72
19:40:52|4083.72
19:40:53|4082.49
19:40:54|4081.53
19:40:55|4081.47
19:40:56|4081.47
19:40:57|4081.47
19:40:58|4081.48
19:40:59|4081.48
19:41:00|4081.47
19:41:01|4082.34
19:41:02|4082.68
19:41:03|4082.67
19:41:04|4082.67
19:41:05|4082.44
19:41:06|4082.44
19:41:08|4080.25
19:41:08|4080.27
19:41:10|4080.91
19:41:10|4080.91
19:41:12|4080.99
19:41:13|4081.
19:41:14|4081.01
19:41:15|4081.01
19:41:17|4081.
19:41:19|4081.
19:41:20|4081.
19:41:21|4081.01
19:41:22|4082.29
19:41:23|4082.66
19:41:23|4082.26
19:41:25|4082.27
19:41:26|4082.26
19:41:27|4082.26
19:41:27|4082.26
19:41:28|4082.27
19:41:30|4082.27
19:41:31|4082.26
19:41:31|4081.49
19:41:34|4081.06
19:41:34|4081.02
19:41:35|4081.02
19:41:36|4081.01
19:41:37|4080.68
19:41:38|4080.69
19:41:39|4080.73
19:41:40|4081.49
19:41:41|4081.54
19:41:42|4081.66
19:41:43|4081.66
19:41:44|4081.66
19:41:45|4081.45
19:41:46|4081.45
19:41:47|4081.45
19:41:48|4081.49
19:41:49|4080.74
19:41:50|4080.73
19:41:51|4080.69
19:41:52|4081.73
19:41:54|4081.74
19:41:54|4081.75
19:41:55|4081.99
19:41:56|4081.99
19:41:57|4081.7
19:41:59|4081.67
19:42:00|4081.67
19:42:01|4080.71
19:42:02|4080.71
19:42:03|4080.7
19:42:04|4080.69
19:42:05|4080.69
19:42:06|4081.55
19:42:08|4081.99
19:42:08|4081.97
19:42:10|4081.47
19:42:12|4081.67
19:42:13|4081.68
19:42:14|4081.69
19:42:15|4081.71
19:42:16|4081.72
19:42:17|4081.71
19:42:18|4081.47
19:42:19|4080.71
19:42:20|4081.18
19:42:21|4081.18
19:42:22|4081.19
19:42:23|4081.6
19:42:24|4081.59
19:42:25|4081.18
19:42:26|4081.17
19:42:27|4081.18
19:42:29|4081.18
19:42:30|4081.18
19:42:32|4081.19
19:42:32|4080.97
19:42:33|4080.97
19:42:35|4081.25
19:42:35|4081.25
19:42:36|4081.25
19:42:38|4081.25
19:42:38|4081.24
19:42:39|4081.19
19:42:40|4081.18
19:42:41|4081.18
19:42:42|4081.16
19:42:43|4080.94
19:42:45|4080.72
19:42:45|4080.71
19:42:46|4080.71
19:42:48|4080.72
19:42:48|4080.32
19:42:50|4080.6
19:42:51|4080.61
19:42:51|4080.99
19:42:52|4080.62
19:42:53|4080.61
19:42:55|4080.62
19:42:56|4080.67
19:42:56|4080.85
19:42:57|4081.24
19:42:58|4081.34
19:43:00|4081.34
19:43:00|4081.05
19:43:01|4081.06
19:43:02|4081.13
19:43:03|4081.13
19:43:04|4080.62
19:43:05|4081.19
19:43:06|4081.19
19:43:09|4081.18
19:43:10|4081.13
19:43:12|4080.33
19:43:13|4079.4
19:43:14|4079.36
19:43:16|4079.59
19:43:16|4079.59
19:43:18|4080.38
19:43:19|4081.07
19:43:19|4081.07
19:43:20|4081.08
19:43:22|4081.95
19:43:22|4081.99
19:43:23|4082.51
19:43:24|4082.06
19:43:26|4082.06
19:43:26|4081.98
19:43:28|4081.78
19:43:29|4081.68
19:43:31|4081.68
19:43:31|4081.68
19:43:32|4081.68
19:43:34|4081.69
19:43:35|4081.68
19:43:36|4081.68
19:43:37|4081.69
19:43:38|4081.69
19:43:39|4081.68
19:43:40|4083.65
19:43:41|4084.3
19:43:42|4083.28
19:43:43|4083.28
19:43:44|4083.27
19:43:45|4083.27
19:43:46|4083.27
19:43:47|4083.27
19:43:48|4083.28
19:43:49|4082.
19:43:50|4081.68
19:43:51|4081.33
19:43:52|4080.49
19:43:53|4080.5
19:43:54|4080.5
19:43:55|4080.5
19:43:56|4080.5
19:43:57|4080.5
19:43:58|4080.49
19:43:59|4080.49
19:44:00|4079.84
19:44:01|4079.9
19:44:02|4079.89
19:44:03|4079.26
19:44:04|4079.
19:44:05|4078.11
19:44:06|4078.1
19:44:07|4078.27
19:44:08|4078.43
19:44:10|4078.11
19:44:12|4078.27
19:44:13|4078.9
19:44:14|4078.98
19:44:15|4078.56
19:44:16|4078.56
19:44:17|4078.56
19:44:18|4078.56
19:44:19|4078.58
19:44:20|4078.59
19:44:21|4078.59
19:44:22|4078.87
19:44:24|4078.87
19:44:25|4078.44
19:44:26|4078.44
19:44:27|4078.44
19:44:28|4078.43
19:44:29|4078.87
19:44:30|4080.61
19:44:31|4081.07
19:44:31|4081.09
19:44:33|4081.09
19:44:34|4081.09
19:44:35|4081.1
19:44:36|4081.1
19:44:37|4081.09
19:44:38|4081.09
19:44:39|4080.99
19:44:40|4080.65
19:44:41|4080.99
19:44:41|4081.
19:44:43|4080.99
19:44:44|4081.
19:44:45|4081.1
19:44:46|4080.99
19:44:46|4080.7
19:44:47|4080.81
19:44:49|4080.71
19:44:50|4080.8
19:44:50|4080.68
19:44:51|4080.68
19:44:53|4079.84
19:44:54|4079.46
19:44:55|4079.46
19:44:56|4079.45
19:44:56|4079.46
19:44:57|4079.46
19:44:58|4079.24
19:45:00|4079.24
19:45:01|4079.24
19:45:01|4079.46
19:45:03|4079.46
19:45:03|4079.45
19:45:05|4079.45
19:45:06|4079.46
19:45:08|4079.94
19:45:09|4079.95
19:45:11|4082.14
19:45:12|4082.83
19:45:13|4083.26
19:45:15|4083.94
19:45:16|4083.04
19:45:17|4083.07
19:45:18|4083.55
19:45:19|4084.09
19:45:21|4084.1
19:45:22|4084.12
19:45:22|4083.23
19:45:23|4083.26
19:45:24|4083.01
19:45:26|4083.83
19:45:27|4083.83
19:45:28|4083.83
19:45:29|4083.83
19:45:30|4084.5
19:45:30|4083.45
19:45:31|4083.47
19:45:33|4083.3
19:45:34|4083.3
19:45:34|4083.31
19:45:36|4083.31
19:45:36|4083.3
19:45:37|4083.31
19:45:38|4083.31
19:45:39|4083.81
19:45:40|4083.81
19:45:42|4083.86
19:45:43|4084.35
19:45:43|4084.75
19:45:45|4084.95
19:45:45|4084.77
19:45:46|4084.77
19:45:47|4084.4
19:45:48|4084.49
19:45:49|4084.49
19:45:51|4084.37
19:45:51|4084.37
19:45:52|4084.37
19:45:54|4084.37
19:45:55|4084.37
19:45:55|4084.36
19:45:56|4084.35
19:45:57|4084.45
19:45:58|4084.76
19:45:59|4084.82
19:46:00|4084.82
19:46:03|4084.56
19:46:03|4084.57
19:46:05|4085.41
19:46:06|4087.11
19:46:07|4086.37
19:46:08|4085.32
19:46:09|4085.31
19:46:10|4085.32
19:46:12|4085.5
19:46:14|4085.49
19:46:16|4085.49
19:46:16|4085.44
19:46:17|4085.41
19:46:19|4085.42
19:46:19|4085.62
19:46:20|4085.63
19:46:22|4085.42
19:46:23|4084.37
19:46:23|4084.35
19:46:24|4084.35
19:46:25|4084.36
19:46:26|4084.36
19:46:28|4084.36
19:46:29|4084.36
19:46:30|4084.36
19:46:31|4083.67
19:46:32|4083.59
19:46:34|4084.36
19:46:35|4084.35
19:46:36|4083.66
19:46:36|4083.65
19:46:38|4083.66
19:46:39|4083.66
19:46:40|4083.65
19:46:41|4083.65
19:46:42|4083.
19:46:43|4083.01
19:46:43|4083.01
19:46:45|4083.01
19:46:46|4082.95
19:46:47|4082.95
19:46:47|4083.
19:46:49|4082.98
19:46:50|4082.73
19:46:51|4082.73
19:46:52|4082.72
19:46:53|4082.73
19:46:54|4082.72
19:46:55|4084.34
19:46:56|4084.18
19:46:57|4083.99
19:46:57|4084.
19:46:59|4084.
19:46:59|4084.
19:47:01|4083.99
19:47:01|4083.99
19:47:03|4084.
19:47:03|4084.
19:47:05|4083.58
19:47:06|4082.74
19:47:07|4082.75
19:47:07|4083.
19:47:08|4083.
19:47:10|4082.74
19:47:10|4082.74
19:47:13|4081.64
19:47:15|4081.43
19:47:16|4081.44
19:47:17|4081.44
19:47:18|4081.43
19:47:19|4082.36
19:47:21|4081.59
19:47:22|4081.59
19:47:23|4082.2
19:47:24|4082.98
19:47:25|4082.74
19:47:26|4082.61
19:47:28|4082.82
19:47:28|4082.83
19:47:29|4084.18
19:47:31|4084.92
19:47:32|4086.63
19:47:32|4086.46
19:47:33|4086.41
19:47:34|4085.56
19:47:36|4087.59
19:47:36|4088.01
19:47:38|4088.98
19:47:38|4088.99
19:47:40|4089.
19:47:41|4088.69
19:47:41|4088.31
19:47:42|4088.32
19:47:43|4088.32
19:47:44|4089.2
19:47:45|4090.09
19:47:48|4090.92
19:47:50|4092.25
19:47:50|4092.25
19:47:51|4092.25
19:47:53|4092.25
19:47:54|4091.61
19:47:55|4092.22
19:47:56|4090.98
19:47:57|4090.61
19:47:58|4090.94
19:47:59|4091.72
19:48:00|4091.34
19:48:01|4091.
19:48:02|4091.16
19:48:03|4091.25
19:48:04|4090.62
19:48:05|4090.62
19:48:06|4090.63
19:48:07|4087.55
19:48:08|4088.2
19:48:09|4088.21
19:48:10|4089.1
19:48:11|4089.19
19:48:12|4089.17
19:48:14|4090.33
19:48:16|4091.33
19:48:17|4091.3
19:48:18|4091.33
19:48:18|4090.61
19:48:20|4089.62
19:48:21|4089.84
19:48:22|4089.84
19:48:23|4089.68
19:48:24|4088.43
19:48:25|4088.44
19:48:27|4089.34
19:48:28|4089.04
19:48:29|4089.04
19:48:30|4089.04
19:48:31|4089.04
19:48:32|4090.46
19:48:33|4090.08
19:48:34|4089.68
19:48:35|4089.28
19:48:36|4088.26
19:48:37|4088.48
19:48:38|4088.22
19:48:39|4087.39
19:48:40|4086.88
19:48:41|4086.89
19:48:42|4087.37
19:48:43|4087.26
19:48:44|4086.89
19:48:45|4086.05
19:48:46|4085.69
19:48:47|4085.81
19:48:48|4085.8
19:48:49|4085.81
19:48:50|4085.79
19:48:51|4086.37
19:48:52|4086.48
19:48:53|4087.15
19:48:54|4087.12
19:48:55|4087.15
19:48:56|4087.13
19:48:57|4087.13
19:48:58|4087.14
19:48:59|4087.23
19:49:00|4087.14
19:49:01|4086.85
19:49:02|4086.61
19:49:03|4086.19
19:49:04|4085.7
19:49:05|4085.7
19:49:06|4085.7
19:49:07|4085.68
19:49:08|4085.69
19:49:09|4085.69
19:49:10|4085.62
19:49:11|4085.46
19:49:12|4084.93
19:49:13|4084.94
19:49:14|4084.94
19:49:16|4085.47
19:49:17|4085.46
19:49:19|4085.65
19:49:20|4086.72
19:49:21|4086.73
19:49:22|4086.72
19:49:23|4086.73
19:49:24|4086.99
19:49:25|4087.
19:49:26|4087.
19:49:27|4086.98
19:49:28|4086.98
19:49:29|4086.98
19:49:30|4086.97
19:49:31|4086.97
19:49:32|4086.99
19:49:33|4086.99
19:49:34|4086.97
19:49:35|4086.98
19:49:36|4086.52
19:49:37|4086.43
19:49:38|4086.1
19:49:39|4086.07
19:49:40|4086.07
19:49:41|4086.08
19:49:42|4086.08
19:49:43|4086.7
19:49:44|4088.
19:49:45|4089.26
19:49:46|4089.27
19:49:47|4089.26
19:49:48|4089.26
19:49:49|4089.27
19:49:50|4089.26
19:49:51|4087.3
19:49:52|4087.83
19:49:53|4087.33
19:49:54|4087.33
19:49:55|4087.59
19:49:56|4087.59
19:49:57|4087.59
19:49:58|4087.58
19:49:59|4087.59
19:50:00|4088.04
19:50:02|4088.03
19:50:03|4088.03
19:50:04|4089.25
19:50:05|4089.27
19:50:07|4090.68
19:50:08|4090.27
19:50:08|4090.01
19:50:09|4090.
19:50:11|4090.01
19:50:11|4090.01
19:50:13|4090.01
19:50:13|4090.01
19:50:16|4090.01
19:50:17|4090.
19:50:18|4090.01
19:50:19|4090.01
19:50:21|4089.98
19:50:23|4090.01
19:50:24|4090.01
19:50:25|4090.
19:50:26|4090.
19:50:27|4090.
19:50:29|4091.07
19:50:29|4090.71
19:50:30|4091.06
19:50:31|4091.36
19:50:32|4091.7
19:50:33|4091.69
19:50:34|4090.87
19:50:35|4091.47
19:50:36|4091.47
19:50:37|4091.47
19:50:38|4091.46
19:50:40|4091.47
19:50:41|4091.46
19:50:42|4091.87
19:50:43|4091.87
19:50:44|4091.86
19:50:45|4092.51
19:50:46|4092.36
19:50:47|4092.23
19:50:48|4092.21
19:50:49|4092.67
19:50:49|4092.43
19:50:51|4092.42
19:50:51|4092.26
19:50:54|4091.86
19:50:54|4091.
19:50:55|4091.
19:50:56|4091.68
19:50:57|4091.68
19:50:58|4091.32
19:50:59|4091.32
19:51:00|4091.33
19:51:01|4091.35
19:51:02|4091.47
19:51:03|4091.74
19:51:04|4091.74
19:51:05|4091.75
19:51:06|4091.37
19:51:07|4091.74
19:51:08|4091.62
19:51:09|4091.39
19:51:10|4091.41
19:51:11|4091.42
19:51:12|4091.42
19:51:14|4091.41
19:51:14|4091.42
19:51:16|4091.46
19:51:18|4091.68
19:51:19|4091.68
19:51:20|4091.68
19:51:21|4091.71
19:51:22|4091.71
19:51:23|4091.7
19:51:24|4091.74
19:51:25|4091.78
19:51:26|4091.98
19:51:28|4092.83
19:51:28|4092.84
19:51:29|4092.84
19:51:32|4092.85
19:51:32|4093.08
19:51:33|4093.05
19:51:34|4093.4
19:51:35|4093.06
19:51:36|4092.84
19:51:37|4092.24
19:51:38|4091.7
19:51:39|4091.71
19:51:40|4091.7
19:51:41|4090.73
19:51:42|4090.3
19:51:43|4090.36
19:51:44|4090.31
19:51:45|4090.31
19:51:46|4090.31
19:51:48|4090.69
19:51:49|4090.76
19:51:50|4091.38
19:51:51|4091.01
19:51:52|4090.2
19:51:53|4090.78
19:51:54|4090.78
19:51:55|4090.8
19:51:56|4091.79
19:51:57|4092.23
19:51:58|4092.23
19:51:59|4092.23
19:52:00|4092.24
19:52:01|4092.24
19:52:02|4091.
19:52:03|4091.01
19:52:04|4091.
19:52:05|4090.33
19:52:06|4090.32
19:52:07|4090.33
19:52:09|4090.33
19:52:10|4091.01
19:52:11|4091.
19:52:12|4090.02
19:52:13|4090.
19:52:14|4088.28
19:52:14|4088.16
19:52:16|4088.24
19:52:18|4088.25
19:52:20|4088.38
19:52:21|4089.23
19:52:22|4089.83
19:52:23|4089.73
19:52:24|4089.73
19:52:26|4089.23
19:52:27|4089.23
19:52:28|4089.23
19:52:29|4089.23
19:52:30|4089.23
19:52:31|4089.24
19:52:32|4089.22
19:52:32|4089.22
19:52:34|4089.23
19:52:35|4089.23
19:52:36|4089.23
19:52:37|4089.23
19:52:38|4089.23
19:52:39|4089.23
19:52:40|4089.22
19:52:41|4089.69
19:52:42|4090.66
19:52:43|4091.23
19:52:44|4091.23
19:52:45|4091.51
19:52:46|4091.34
19:52:47|4092.25
19:52:48|4092.26
19:52:49|4091.84
19:52:50|4091.84
19:52:51|4091.84
19:52:51|4091.22
19:52:53|4090.82
19:52:54|4091.2
19:52:55|4091.1
19:52:56|4090.91
19:52:57|4090.36
19:52:58|4091.11
19:52:58|4091.59
19:53:00|4091.29
19:53:01|4091.77
19:53:01|4091.77
19:53:02|4091.6
19:53:04|4091.61
19:53:05|4091.6
19:53:06|4092.03
19:53:06|4092.1
19:53:08|4092.09
19:53:09|4092.1
19:53:09|4092.1
19:53:11|4091.29
19:53:12|4090.85
19:53:13|4090.85
19:53:14|4090.59
19:53:15|4090.36
19:53:16|4090.36
19:53:16|4090.
19:53:19|4090.
19:53:21|4090.01
19:53:21|4090.
19:53:22|4090.
19:53:24|4090.
19:53:25|4090.51
19:53:27|4090.
19:53:28|4090.01
19:53:29|4090.
19:53:30|4089.25
19:53:31|4089.
19:53:32|4089.01
19:53:33|4089.
19:53:34|4088.78
19:53:35|4088.77
19:53:36|4088.77
19:53:37|4088.78
19:53:38|4088.77
19:53:39|4088.77
19:53:40|4088.77
19:53:41|4088.78
19:53:42|4088.78
19:53:43|4088.78
19:53:44|4088.77
19:53:45|4088.85
19:53:46|4088.85
19:53:47|4088.84
19:53:48|4088.84
19:53:49|4088.85
19:53:50|4088.85
19:53:51|4088.28
19:53:52|4088.27
19:53:53|4088.28
19:53:54|4088.28
19:53:55|4088.27
19:53:56|4088.28
19:53:57|4088.28
19:53:58|4088.27
19:53:59|4088.28
19:54:00|4088.27
19:54:01|4088.19
19:54:02|4088.19
19:54:03|4088.18
19:54:04|4088.18
19:54:05|4088.18
19:54:06|4088.18
19:54:07|4088.18
19:54:08|4088.19
19:54:09|4088.18
19:54:10|4088.18
19:54:11|4088.19
19:54:12|4088.
19:54:13|4087.74
19:54:14|4087.74
19:54:15|4087.74
19:54:16|4087.75
19:54:17|4087.75
19:54:18|4087.72
19:54:20|4087.73
19:54:21|4087.73
19:54:22|4088.68
19:54:23|4090.55
19:54:24|4090.99
19:54:25|4091.22
19:54:27|4091.22
19:54:28|4091.23
19:54:29|4091.22
19:54:29|4091.22
19:54:31|4091.22
19:54:32|4090.61
19:54:33|4090.6
19:54:34|4091.01
19:54:35|4091.02
19:54:36|4090.77
19:54:37|4090.86
19:54:37|4090.82
19:54:40|4090.58
19:54:41|4090.51
19:54:42|4090.09
19:54:42|4089.74
19:54:44|4089.83
19:54:44|4089.84
19:54:45|4089.83
19:54:47|4090.08
19:54:48|4090.31
19:54:49|4090.18
19:54:50|4090.18
19:54:51|4090.1
19:54:52|4090.1
19:54:53|4090.1
19:54:54|4090.18
19:54:55|4090.19
19:54:56|4090.76
19:54:57|4090.56
19:54:58|4090.19
19:54:59|4090.11
19:55:00|4090.11
19:55:01|4090.11
19:55:02|4090.16
19:55:03|4090.17
19:55:04|4090.17
19:55:04|4091.23
19:55:07|4092.99
19:55:08|4092.99
19:55:09|4093.
19:55:09|4092.46
19:55:11|4091.99
19:55:12|4090.87
19:55:12|4090.65
19:55:14|4090.65
19:55:15|4091.98
19:55:15|4091.87
19:55:17|4091.18
19:55:17|4091.07
19:55:19|4091.01
19:55:21|4090.98
19:55:22|4090.99
19:55:24|4090.98
19:55:25|4091.06
19:55:26|4091.05
19:55:26|4090.98
19:55:28|4090.18
19:55:29|4090.02
19:55:30|4088.57
19:55:31|4087.75
19:55:32|4087.75
19:55:33|4087.75
19:55:34|4088.28
19:55:35|4088.37
19:55:36|4088.38
19:55:37|4088.35
19:55:38|4088.38
19:55:39|4087.86
19:55:39|4087.86
19:55:41|4087.6
19:55:42|4087.53
19:55:43|4087.54
19:55:44|4087.54
19:55:45|4087.53
19:55:46|4087.42
19:55:47|4087.3
19:55:48|4087.68
19:55:49|4087.62
19:55:50|4087.62
19:55:51|4087.81
19:55:52|4087.69
19:55:53|4087.7
19:55:54|4087.7
19:55:55|4087.69
19:55:56|4087.72
19:55:57|4087.73
19:55:58|4087.73
19:55:59|4087.82
19:56:00|4087.82
19:56:01|4087.81
19:56:02|4087.79
19:56:03|4087.79
19:56:04|4087.79
19:56:05|4087.1
19:56:06|4087.1
19:56:07|4086.92
19:56:08|4086.9
19:56:09|4086.91
19:56:10|4086.9
19:56:11|4086.91
19:56:12|4086.91
19:56:13|4087.11
19:56:14|4087.12
19:56:15|4087.12
19:56:16|4087.11
19:56:17|4087.11
19:56:18|4086.4
19:56:19|4086.16
19:56:20|4086.16
19:56:21|4086.16
19:56:23|4086.15
19:56:25|4085.52
19:56:25|4085.27
19:56:27|4084.83
19:56:28|4084.46
19:56:29|4084.18
19:56:30|4084.18
19:56:31|4084.19
19:56:32|4084.19
19:56:34|4084.19
19:56:35|4084.18
19:56:36|4084.08
19:56:37|4084.
19:56:38|4084.01
19:56:39|4084.01
19:56:40|4083.24
19:56:41|4083.99
19:56:42|4084.01
19:56:43|4085.26
19:56:44|4085.99
19:56:45|4085.98
19:56:46|4085.14
19:56:47|4085.14
19:56:48|4085.14
19:56:49|4085.13
19:56:50|4084.82
19:56:51|4084.48
19:56:52|4084.46
19:56:53|4084.47
19:56:54|4084.46
19:56:55|4084.47
19:56:56|4084.47
19:56:57|4084.47
19:56:58|4084.47
19:56:59|4084.1
19:57:00|4084.1
19:57:01|4083.8
19:57:02|4083.8
19:57:03|4083.79
19:57:04|4083.8
19:57:05|4083.8
19:57:06|4083.8
19:57:07|4083.8
19:57:08|4083.8
19:57:09|4083.8
19:57:10|4083.8
19:57:11|4083.8
19:57:12|4083.8
19:57:13|4085.84
19:57:14|4086.78
19:57:15|4086.79
19:57:16|4087.04
19:57:17|4086.02
19:57:18|4085.73
19:57:19|4085.73
19:57:20|4085.73
19:57:21|4085.73
19:57:23|4086.29
19:57:25|4086.81
19:57:25|4086.81
19:57:26|4085.91
19:57:28|4085.55
19:57:29|4084.65
19:57:30|4084.55
19:57:31|4084.47
19:57:32|4084.47
19:57:34|4084.42
19:57:34|4084.42
19:57:35|4083.81
19:57:37|4083.79
19:57:38|4083.8
19:57:38|4083.19
19:57:39|4081.98
19:57:40|4081.98
19:57:42|4082.2
19:57:43|4082.2
19:57:44|4082.2
19:57:45|4082.2
19:57:46|4082.2
19:57:47|4082.2
19:57:48|4081.98
19:57:49|4081.64
19:57:50|4081.63
19:57:51|4081.64
19:57:52|4081.23
19:57:53|4081.33
19:57:55|4081.33
19:57:55|4081.33
19:57:57|4081.33
19:57:58|4081.87
19:57:59|4081.98
19:58:00|4082.52
19:58:01|4082.53
19:58:02|4082.62
19:58:03|4082.62
19:58:04|4082.62
19:58:05|4082.64
19:58:06|4082.64
19:58:07|4082.65
19:58:08|4082.64
19:58:10|4081.9
19:58:11|4081.9
19:58:11|4082.49
19:58:12|4082.6
19:58:13|4082.92
19:58:14|4082.92
19:58:16|4082.87
19:58:16|4082.87
19:58:18|4082.77
19:58:19|4082.77
19:58:20|4082.77
19:58:21|4082.77
19:58:22|4082.77
19:58:22|4082.77
19:58:24|4082.77
19:58:26|4082.77
19:58:26|4082.78
19:58:27|4082.77
19:58:29|4082.77
19:58:31|4082.99
19:58:32|4083.8
19:58:33|4084.
19:58:35|4083.99
19:58:37|4083.99
19:58:37|4083.82
19:58:39|4083.81
19:58:39|4083.81
19:58:41|4083.79
19:58:41|4083.79
19:58:42|4083.8
19:58:44|4083.79
19:58:45|4083.8
19:58:46|4083.79
19:58:46|4083.8
19:58:47|4083.8
19:58:49|4083.8
19:58:49|4083.79
19:58:50|4083.8
19:58:51|4083.78
19:58:53|4083.77
19:58:53|4083.19
19:58:56|4083.19
19:58:56|4083.19
19:58:57|4082.93
19:58:58|4082.92
19:58:59|4082.78
19:59:00|4082.6
19:59:01|4082.68
19:59:02|4082.68
19:59:04|4082.68
19:59:04|4082.68
19:59:05|4082.68
19:59:06|4082.68
19:59:07|4082.67
19:59:08|4082.67
19:59:09|4082.68
19:59:10|4082.79
19:59:11|4082.78
19:59:12|4082.78
19:59:13|4082.79
19:59:14|4082.79
19:59:16|4082.8
19:59:17|4082.04
19:59:18|4081.87
19:59:19|4081.87
19:59:20|4081.49
19:59:21|4081.49
19:59:22|4081.51
19:59:23|4081.56
19:59:25|4081.61
19:59:25|4081.84
19:59:27|4081.84
19:59:28|4081.84
19:59:29|4081.84
19:59:30|4081.83
19:59:31|4081.84
19:59:33|4081.84
19:59:34|4081.85
19:59:35|4081.51
19:59:35|4081.74
19:59:36|4081.74
19:59:39|4081.83
19:59:39|4081.81
19:59:40|4081.82
19:59:42|4081.81
19:59:42|4082.54
19:59:43|4083.8
19:59:45|4084.
19:59:45|4083.99
19:59:46|4084.
19:59:47|4084.
19:59:48|4084.
19:59:49|4084.
19:59:50|4085.19
19:59:51|4085.19
19:59:52|4086.33
19:59:54|4086.33
19:59:54|4085.49
19:59:55|4085.6
19:59:56|4085.5
19:59:57|4084.44
19:59:58|4084.
19:59:59|4082.95
20:00:00|4082.72
20:00:01|4081.34
20:00:02|4082.2
20:00:04|4082.29
20:00:04|4082.32
20:00:05|4082.26
20:00:07|4081.61
20:00:08|4082.06
20:00:09|4082.17
20:00:10|4082.14
20:00:11|4082.13
20:00:13|4082.11
20:00:13|4080.16
20:00:14|4079.03
20:00:16|4079.03
20:00:16|4078.99
20:00:18|4079.
20:00:19|4079.
20:00:20|4078.94
20:00:21|4078.67
20:00:22|4078.69
20:00:22|4079.71
20:00:24|4079.52
20:00:26|4078.22
20:00:28|4078.93
20:00:28|4078.58
20:00:29|4078.59
20:00:31|4078.21
20:00:31|4078.21
20:00:32|4078.21
20:00:33|4075.48
20:00:34|4075.13
20:00:36|4075.65
20:00:37|4075.32
20:00:38|4075.62
20:00:39|4075.35
20:00:40|4075.36
20:00:41|4075.35
20:00:42|4075.25
20:00:43|4074.48
20:00:44|4075.03
20:00:46|4075.2
20:00:47|4074.53
20:00:48|4074.61
20:00:49|4074.89
20:00:50|4074.89
20:00:51|4075.12
20:00:52|4075.06
20:00:53|4075.01
20:00:54|4075.01
20:00:55|4075.01
20:00:56|4074.76
20:00:57|4074.64
20:00:58|4074.91
20:00:59|4073.88
20:01:00|4073.24
20:01:01|4073.24
20:01:02|4072.79
20:01:03|4073.24
20:01:04|4073.24
20:01:05|4073.29
20:01:06|4074.
20:01:07|4073.51
20:01:08|4073.29
20:01:09|4073.5
20:01:10|4073.5
20:01:11|4073.53
20:01:12|4073.3
20:01:13|4073.29
20:01:14|4073.05
20:01:15|4073.18
20:01:16|4072.98
20:01:17|4072.79
20:01:18|4072.63
20:01:19|4072.29
20:01:20|4071.22
20:01:21|4071.69
20:01:22|4071.47
20:01:23|4071.63
20:01:24|4071.11
20:01:25|4071.1
20:01:27|4071.1
20:01:28|4071.1
20:01:29|4071.02
20:01:30|4069.82
20:01:31|4069.8
20:01:32|4069.79
20:01:33|4069.78
20:01:34|4069.79
20:01:36|4069.79
20:01:37|4069.78
20:01:37|4069.78
20:01:38|4069.79
20:01:40|4069.79
20:01:41|4069.
20:01:41|4069.
20:01:43|4068.56
20:01:44|4068.49
20:01:44|4067.79
20:01:45|4065.8
20:01:46|4066.06
20:01:48|4066.02
20:01:49|4065.83
20:01:50|4065.49
20:01:51|4065.43
20:01:52|4064.52
20:01:53|4064.52
20:01:53|4064.52
20:01:54|4064.3
20:01:55|4064.31
20:01:57|4066.04
20:01:58|4066.04
20:01:59|4067.88
20:02:00|4068.04
20:02:01|4068.02
20:02:01|4066.88
20:02:02|4066.87
20:02:04|4066.44
20:02:05|4066.45
20:02:05|4066.44
20:02:07|4066.44
20:02:08|4065.43
20:02:10|4065.21
20:02:10|4065.22
20:02:12|4065.21
20:02:12|4065.45
20:02:14|4064.97
20:02:15|4065.46
20:02:15|4065.46
20:02:17|4064.97
20:02:18|4064.97
20:02:19|4064.63
20:02:20|4063.75
20:02:21|4063.74
20:02:22|4063.75
20:02:23|4063.74
20:02:24|4063.75
20:02:25|4064.77
20:02:27|4066.05
20:02:29|4065.91
20:02:30|4065.91
20:02:31|4065.91
20:02:32|4065.9
20:02:34|4065.9
20:02:35|4067.61
20:02:36|4068.35
20:02:37|4068.36
20:02:38|4068.38
20:02:39|4068.03
20:02:41|4067.08
20:02:41|4066.54
20:02:43|4066.55
20:02:44|4067.48
20:02:45|4067.48
20:02:46|4067.22
20:02:47|4066.58
20:02:48|4066.58
20:02:49|4065.48
20:02:50|4065.4
20:02:51|4065.22
20:02:52|4065.23
20:02:53|4065.45
20:02:54|4065.45
20:02:55|4065.44
20:02:56|4066.31
20:02:57|4066.72
20:02:58|4066.63
20:02:59|4066.06
20:03:00|4066.15
20:03:01|4066.64
20:03:02|4066.55
20:03:03|4066.51
20:03:05|4066.41
20:03:07|4066.1
20:03:07|4066.09
20:03:08|4067.87
20:03:11|4068.97
20:03:11|4068.67
20:03:12|4068.4
20:03:13|4068.4
20:03:14|4065.78
20:03:15|4065.01
20:03:16|4065.
20:03:17|4065.
20:03:18|4064.81
20:03:19|4064.8
20:03:20|4064.8
20:03:21|4064.61
20:03:23|4065.
20:03:25|4064.04
20:03:26|4064.03
20:03:27|4064.04
20:03:29|4063.21
20:03:30|4061.77
20:03:32|4061.96
20:03:34|4061.92
20:03:36|4061.92
20:03:37|4061.76
20:03:38|4061.16
20:03:39|4060.67
20:03:40|4060.08
20:03:41|4060.72
20:03:42|4060.71
20:03:44|4062.
20:03:45|4061.86
20:03:46|4061.13
20:03:47|4061.11
20:03:48|4061.11
20:03:50|4061.11
20:03:50|4061.12
20:03:52|4061.11
20:03:53|4061.11
20:03:53|4060.57
20:03:55|4061.1
20:03:56|4062.17
20:03:57|4062.4
20:03:58|4063.78
20:03:59|4062.27
20:04:00|4062.67
20:04:01|4062.15
20:04:02|4062.15
20:04:02|4062.72
20:04:03|4062.71
20:04:05|4062.17
20:04:06|4061.49
20:04:07|4061.89
20:04:08|4061.49
20:04:09|4060.87
20:04:10|4060.87
20:04:11|4060.87
20:04:12|4061.3
20:04:13|4061.3
20:04:14|4061.07
20:04:15|4060.82
20:04:16|4060.82
20:04:17|4060.82
20:04:18|4060.82
20:04:19|4062.71
20:04:20|4063.18
20:04:22|4063.19
20:04:23|4063.2
20:04:23|4063.2
20:04:24|4063.19
20:04:25|4063.19
20:04:26|4063.2
20:04:27|4063.2
20:04:29|4064.26
20:04:31|4063.77
20:04:32|4064.02
20:04:33|4064.42
20:04:35|4065.
20:04:36|4065.15
20:04:38|4065.14
20:04:39|4065.1
20:04:40|4065.17
20:04:41|4064.9
20:04:42|4064.9
20:04:43|4064.91
20:04:44|4063.94
20:04:45|4063.5
20:04:46|4063.2
20:04:46|4063.21
20:04:48|4062.99
20:04:49|4063.2
20:04:50|4063.41
20:04:51|4063.4
20:04:52|4063.54
20:04:53|4063.65
20:04:54|4063.65
20:04:55|4064.56
20:04:56|4065.97
20:04:57|4066.57
20:04:58|4067.38
20:04:59|4067.39
20:05:00|4067.08
20:05:01|4067.13
20:05:01|4067.12
20:05:03|4067.13
20:05:04|4067.12
20:05:05|4066.49
20:05:06|4065.46
20:05:08|4065.15
20:05:08|4066.07
20:05:10|4064.79
20:05:10|4064.82
20:05:12|4064.79
20:05:12|4063.48
20:05:13|4062.15
20:05:14|4062.86
20:05:16|4062.87
20:05:16|4062.87
20:05:17|4062.88
20:05:18|4062.8
20:05:19|4061.78
20:05:20|4061.65
20:05:21|4061.65
20:05:22|4061.08
20:05:23|4061.09
20:05:24|4060.86
20:05:25|4061.48
20:05:26|4062.35
20:05:27|4063.09
20:05:28|4061.86
20:05:31|4062.13
20:05:32|4062.13
20:05:34|4061.92
20:05:36|4063.65
20:05:38|4063.73
20:05:38|4062.69
20:05:39|4062.62
20:05:40|4062.62
20:05:41|4062.62
20:05:42|4062.36
20:05:43|4062.59
20:05:44|4062.63
20:05:45|4063.08
20:05:46|4063.08
20:05:48|4062.77
20:05:49|4063.07
20:05:50|4063.07
20:05:51|4063.08
20:05:52|4062.77
20:05:53|4062.77
20:05:54|4062.76
20:05:55|4062.76
20:05:56|4062.77
20:05:57|4062.72
20:05:58|4062.72
20:05:59|4063.09
20:06:00|4064.42
20:06:01|4064.9
20:06:02|4064.68
20:06:03|4064.69
20:06:04|4064.68
20:06:05|4064.69
20:06:06|4064.68
20:06:07|4065.09
20:06:08|4065.73
20:06:09|4065.75
20:06:10|4065.37
20:06:11|4065.35
20:06:12|4065.45
20:06:13|4065.75
20:06:14|4065.33
20:06:15|4065.54
20:06:16|4065.54
20:06:18|4065.54
20:06:19|4065.53
20:06:20|4065.53
20:06:21|4065.54
20:06:22|4064.52
20:06:23|4064.52
20:06:24|4064.26
20:06:25|4064.32
20:06:26|4064.67
20:06:27|4064.46
20:06:28|4064.95
20:06:29|4064.98
20:06:30|4064.93
20:06:32|4064.72
20:06:34|4064.93
20:06:34|4064.61
20:06:36|4064.61
20:06:37|4064.51
20:06:38|4064.31
20:06:39|4064.31
20:06:40|4067.2
20:06:41|4067.76
20:06:42|4068.73
20:06:43|4069.
20:06:44|4069.34
20:06:45|4069.32
20:06:46|4068.16
20:06:48|4068.72
20:06:49|4068.73
20:06:50|4068.73
20:06:51|4068.73
20:06:51|4068.73
20:06:53|4069.06
20:06:53|4068.96
20:06:55|4068.95
20:06:56|4068.95
20:06:57|4068.96
20:06:58|4068.23
20:06:58|4068.53
20:07:00|4068.15
20:07:02|4068.58
20:07:04|4068.59
20:07:04|4068.18
20:07:05|4068.58
20:07:06|4068.33
20:07:07|4068.32
20:07:08|4068.32
20:07:09|4067.79
20:07:10|4067.78
20:07:11|4067.37
20:07:12|4067.
20:07:13|4066.99
20:07:15|4067.
20:07:16|4067.01
20:07:17|4067.01
20:07:18|4067.01
20:07:20|4067.01
20:07:20|4065.89
20:07:21|4065.98
20:07:23|4066.34
20:07:24|4066.35
20:07:24|4067.36
20:07:26|4067.36
20:07:27|4067.88
20:07:27|4068.99
20:07:29|4070.93
20:07:30|4071.33
20:07:30|4072.23
20:07:33|4072.68
20:07:34|4072.76
20:07:35|4072.76
20:07:37|4073.64
20:07:37|4073.99
20:07:39|4073.36
20:07:41|4072.96
20:07:42|4072.74
20:07:43|4072.74
20:07:45|4072.75
20:07:46|4071.59
20:07:47|4071.73
20:07:48|4071.78
20:07:48|4072.35
20:07:50|4073.52
20:07:51|4073.52
20:07:52|4073.53
20:07:52|4074.45
20:07:54|4074.45
20:07:54|4074.45
20:07:55|4074.45
20:07:57|4074.46
20:07:58|4074.45
20:07:58|4074.45
20:08:00|4074.45
20:08:01|4074.46
20:08:02|4074.45
20:08:03|4074.47
20:08:03|4075.5
20:08:04|4076.04
20:08:06|4076.05
20:08:07|4076.35
20:08:08|4076.36
20:08:09|4076.35
20:08:10|4076.36
20:08:11|4076.75
20:08:12|4076.51
20:08:13|4076.51
20:08:13|4075.98
20:08:14|4074.58
20:08:16|4075.19
20:08:17|4075.19
20:08:18|4075.26
20:08:19|4074.66
20:08:20|4074.51
20:08:21|4074.51
20:08:22|4074.51
20:08:23|4074.51
20:08:24|4073.7
20:08:25|4073.71
20:08:26|4075.17
20:08:27|4075.07
20:08:28|4075.06
20:08:29|4075.06
20:08:30|4075.06
20:08:31|4075.05
20:08:32|4075.05
20:08:34|4075.07
20:08:36|4075.24
20:08:37|4076.02
20:08:38|4076.01
20:08:39|4076.02
20:08:40|4076.75
20:08:42|4077.54
20:08:43|4077.65
20:08:44|4078.18
20:08:45|4078.17
20:08:46|4078.17
20:08:47|4078.18
20:08:49|4078.17
20:08:50|4078.17
20:08:51|4078.17
20:08:52|4078.17
20:08:53|4078.17
20:08:54|4078.17
20:08:55|4078.34
20:08:56|4078.34
20:08:57|4078.34
20:08:58|4078.34
20:08:59|4078.35
20:09:00|4078.35
20:09:01|4078.35
20:09:02|4078.34
20:09:03|4078.35
20:09:04|4078.35
20:09:05|4078.34
20:09:06|4078.34
20:09:07|4078.34
20:09:08|4078.34
20:09:09|4078.34
20:09:10|4077.54
20:09:11|4076.84
20:09:12|4076.14
20:09:13|4076.15
20:09:14|4076.03
20:09:15|4077.18
20:09:16|4076.78
20:09:17|4077.29
20:09:18|4077.09
20:09:19|4076.58
20:09:20|4076.55
20:09:21|4076.82
20:09:22|4076.84
20:09:23|4076.57
20:09:24|4076.93
20:09:25|4076.96
20:09:26|4076.96
20:09:27|4076.97
20:09:28|4076.96
20:09:29|4076.96
20:09:30|4076.96
20:09:31|4076.97
20:09:32|4076.96
20:09:33|4076.96
20:09:35|4076.97
20:09:37|4076.97
20:09:38|4078.
20:09:39|4077.99
20:09:40|4078.
20:09:41|4077.99
20:09:43|4077.99
20:09:44|4078.
20:09:45|4078.59
20:09:46|4078.1
20:09:47|4078.11
20:09:48|4078.11
20:09:49|4078.11
20:09:50|4078.1
20:09:51|4078.11
20:09:52|4078.57
20:09:53|4078.51
20:09:54|4078.24
20:09:55|4078.
20:09:56|4078.
20:09:57|4078.
20:09:59|4078.
20:10:00|4078.09
20:10:01|4078.42
20:10:02|4078.42
20:10:03|4077.36
20:10:04|4076.59
20:10:05|4076.14
20:10:06|4075.59
20:10:07|4075.3
20:10:08|4075.01
20:10:09|4075.28
20:10:10|4075.01
20:10:11|4075.
20:10:12|4075.
20:10:13|4074.71
20:10:14|4073.
20:10:15|4072.46
20:10:16|4072.28
20:10:17|4071.47
20:10:18|4070.39
20:10:20|4070.34
20:10:20|4070.35
20:10:21|4069.57
20:10:22|4070.19
20:10:23|4070.19
20:10:24|4070.18
20:10:25|4070.18
20:10:26|4070.18
20:10:27|4070.18
20:10:28|4071.82
20:10:29|4071.81
20:10:30|4072.04
20:10:31|4072.05
20:10:32|4071.89
20:10:33|4070.38
20:10:34|4069.98
20:10:36|4070.07
20:10:37|4069.11
20:10:38|4069.51
20:10:40|4069.51
20:10:41|4069.46
20:10:42|4069.81
20:10:43|4069.74
20:10:45|4069.71
20:10:45|4069.89
20:10:46|4069.71
20:10:49|4069.6
20:10:49|4069.99
20:10:50|4069.81
20:10:51|4069.87
20:10:52|4069.86
20:10:53|4071.19
20:10:54|4071.19
20:10:55|4071.25
20:10:56|4071.19
20:10:57|4071.18
20:10:59|4071.18
20:10:59|4071.18
20:11:01|4071.17
20:11:02|4071.16
20:11:03|4071.16
20:11:04|4071.53
20:11:05|4071.45
20:11:06|4071.44
20:11:07|4071.19
20:11:08|4071.19
20:11:09|4071.43
20:11:10|4071.43
20:11:11|4071.21
20:11:12|4071.21
20:11:13|4071.21
20:11:14|4071.18
20:11:15|4071.12
20:11:16|4071.02
20:11:17|4071.01
20:11:18|4070.96
20:11:19|4070.96
20:11:20|4070.54
20:11:21|4070.54
20:11:22|4070.94
20:11:23|4070.94
20:11:24|4070.94
20:11:25|4070.95
20:11:26|4070.01
20:11:27|4069.87
20:11:28|4069.86
20:11:29|4069.72
20:11:31|4069.67
20:11:31|4069.52
20:11:32|4069.2
20:11:33|4069.2
20:11:34|4069.2
20:11:35|4069.2
20:11:37|4069.17
20:11:39|4069.17
20:11:40|4069.13
20:11:41|4069.13
20:11:42|4069.13
20:11:43|4069.12
20:11:45|4068.73
20:11:46|4068.63
20:11:47|4068.35
20:11:49|4068.22
20:11:49|4068.21
20:11:50|4068.24
20:11:51|4068.18
20:11:52|4068.17
20:11:53|4068.17
20:11:54|4068.17
20:11:55|4067.7
20:11:56|4067.28
20:11:58|4067.1
20:11:59|4067.04
20:12:00|4067.05
20:12:00|4067.04
20:12:02|4067.04
20:12:03|4067.04
20:12:04|4067.01
20:12:05|4067.
20:12:06|4067.
20:12:07|4067.
20:12:08|4068.27
20:12:09|4068.36
20:12:10|4070.02
20:12:10|4070.27
20:12:12|4070.32
20:12:12|4070.91
20:12:14|4070.63
20:12:15|4069.95
20:12:16|4069.2
20:12:17|4069.2
20:12:18|4069.21
20:12:19|4069.2
20:12:20|4068.26
20:12:21|4067.97
20:12:22|4067.97
20:12:23|4067.97
20:12:24|4067.98
20:12:25|4067.98
20:12:26|4067.97
20:12:27|4067.21
20:12:27|4067.11
20:12:29|4067.29
20:12:31|4067.11
20:12:31|4067.25
20:12:33|4068.6
20:12:33|4068.61
20:12:34|4068.6
20:12:35|4069.12
20:12:37|4068.87
20:12:39|4069.13
20:12:40|4069.04
20:12:41|4069.23
20:12:42|4069.19
20:12:43|4069.18
20:12:44|4069.15
20:12:45|4069.16
20:12:46|4070.27
20:12:47|4071.
20:12:48|4070.8
20:12:49|4069.87
20:12:50|4070.13
20:12:51|4069.88
20:12:52|4069.36
20:12:53|4069.36
20:12:55|4069.37
20:12:56|4069.37
20:12:57|4068.12
20:12:58|4068.12
20:12:59|4068.03
20:13:00|4068.03
20:13:01|4068.04
20:13:02|4068.03
20:13:03|4067.64
20:13:04|4067.96
20:13:05|4067.96
20:13:05|4067.95
20:13:07|4067.96
20:13:07|4067.59
20:13:08|4068.
20:13:10|4068.11
20:13:11|4068.12
20:13:12|4068.11
20:13:13|4068.11
20:13:13|4068.12
20:13:15|4068.11
20:13:16|4068.1
20:13:17|4068.11
20:13:18|4067.97
20:13:18|4067.97
20:13:20|4068.1
20:13:21|4068.
20:13:22|4067.96
20:13:22|4067.96
20:13:24|4067.53
20:13:24|4067.34
20:13:26|4067.5
20:13:27|4067.5
20:13:28|4067.59
20:13:29|4067.43
20:13:30|4065.74
20:13:31|4065.68
20:13:31|4065.68
20:13:33|4065.57
20:13:34|4065.32
20:13:35|4065.32
20:13:35|4065.33
20:13:36|4065.33
20:13:38|4064.98
20:13:39|4064.89
20:13:41|4064.81
20:13:42|4064.8
20:13:43|4064.79
20:13:45|4064.79
20:13:47|4064.8
20:13:47|4063.54
20:13:48|4063.35
20:13:50|4062.91
20:13:51|4062.91
20:13:52|4062.9
20:13:53|4062.91
20:13:54|4062.9
20:13:56|4062.91
20:13:57|4062.91
20:13:57|4062.9
20:13:59|4062.91
20:14:00|4062.53
20:14:00|4062.41
20:14:02|4062.41
20:14:03|4062.38
20:14:04|4062.38
20:14:05|4062.38
20:14:06|4063.56
20:14:07|4065.49
20:14:08|4065.8
20:14:08|4066.36
20:14:10|4066.71
20:14:11|4066.35
20:14:12|4066.71
20:14:14|4066.71
20:14:14|4066.7
20:14:15|4066.7
20:14:17|4065.49
20:14:17|4064.37
20:14:18|4064.31
20:14:20|4064.3
20:14:20|4064.3
20:14:22|4064.3
20:14:22|4064.3
20:14:23|4064.67
20:14:24|4064.91
20:14:26|4065.02
20:14:27|4064.8
20:14:27|4064.89
20:14:28|4064.89
20:14:29|4064.82
20:14:31|4064.81
20:14:31|4064.81
20:14:32|4064.81
20:14:33|4064.81
20:14:35|4064.81
20:14:36|4065.88
20:14:37|4066.14
20:14:37|4066.13
20:14:40|4067.45
20:14:40|4067.75
20:14:42|4068.53
20:14:44|4067.97
20:14:45|4067.75
20:14:46|4067.49
20:14:48|4067.49
20:14:50|4067.75
20:14:51|4067.76
20:14:52|4067.76
20:14:53|4067.76
20:14:54|4067.97
20:14:55|4067.97
20:14:55|4067.77
20:14:57|4067.32
20:14:58|4067.76
20:14:59|4067.76
20:15:00|4067.76
20:15:01|4067.51
20:15:01|4067.5
20:15:03|4067.51
20:15:04|4067.51
20:15:05|4067.51
20:15:06|4069.15
20:15:07|4069.99
20:15:09|4070.26
20:15:09|4070.53
20:15:12|4070.53
20:15:12|4070.53
20:15:13|4070.54
20:15:14|4069.57
20:15:15|4069.15
20:15:16|4068.99
20:15:17|4068.99
20:15:19|4069.66
20:15:19|4069.26
20:15:20|4069.24
20:15:21|4068.24
20:15:22|4068.25
20:15:23|4068.25
20:15:24|4069.46
20:15:25|4069.5
20:15:26|4069.67
20:15:27|4070.79
20:15:28|4071.
20:15:29|4070.99
20:15:31|4070.99
20:15:31|4070.99
20:15:33|4071.
20:15:33|4070.99
20:15:34|4070.99
20:15:36|4070.98
20:15:37|4070.01
20:15:38|4069.94
20:15:39|4069.93
20:15:41|4069.52
20:15:43|4069.52
20:15:45|4069.92
20:15:46|4069.68
20:15:48|4069.92
20:15:50|4070.97
20:15:51|4071.8
20:15:51|4071.79
20:15:53|4071.81
20:15:54|4071.29
20:15:55|4071.07
20:15:57|4070.97
20:15:58|4070.97
20:16:00|4070.97
20:16:01|4070.96
20:16:01|4070.96
20:16:03|4070.97
20:16:03|4070.97
20:16:04|4070.97
20:16:07|4070.63
20:16:07|4069.98
20:16:09|4069.53
20:16:10|4069.54
20:16:11|4069.53
20:16:12|4069.54
20:16:13|4069.97
20:16:14|4069.87
20:16:15|4069.87
20:16:16|4069.65
20:16:17|4069.64
20:16:19|4069.65
20:16:19|4069.64
20:16:21|4069.63
20:16:22|4069.21
20:16:23|4068.34
20:16:24|4066.39
20:16:25|4066.34
20:16:26|4065.88
20:16:27|4065.87
20:16:28|4065.88
20:16:28|4066.58
20:16:30|4066.21
20:16:32|4066.21
20:16:33|4066.2
20:16:33|4066.2
20:16:34|4066.18
20:16:35|4066.12
20:16:37|4065.87
20:16:38|4065.77
20:16:38|4065.76
20:16:39|4065.77
20:16:41|4065.77
20:16:43|4067.03
20:16:44|4067.32
20:16:44|4066.47
20:16:46|4067.2
20:16:47|4067.04
20:16:47|4067.04
20:16:49|4067.31
20:16:51|4066.03
20:16:52|4066.02
20:16:52|4066.02
20:16:53|4066.02
20:16:55|4065.49
20:16:56|4065.49
20:16:57|4065.49
20:16:58|4065.49
20:16:59|4065.49
20:17:00|4065.65
20:17:01|4065.64
20:17:02|4065.65
20:17:03|4066.37
20:17:04|4066.37
20:17:06|4066.93
20:17:07|4067.71
20:17:08|4068.05
20:17:09|4068.05
20:17:10|4068.05
20:17:10|4068.05
20:17:12|4068.05
20:17:13|4068.06
20:17:14|4068.12
20:17:15|4067.94
20:17:16|4067.24
20:17:17|4067.25
20:17:18|4067.25
20:17:18|4067.24
20:17:20|4067.24
20:17:21|4067.21
20:17:22|4067.21
20:17:22|4067.19
20:17:25|4067.2
20:17:25|4067.19
20:17:27|4066.64
20:17:27|4067.93
20:17:28|4069.05
20:17:29|4069.01
20:17:31|4069.94
20:17:31|4069.25
20:17:33|4069.
20:17:33|4069.21
20:17:34|4069.
20:17:37|4068.42
20:17:37|4067.94
20:17:38|4067.94
20:17:39|4067.94
20:17:40|4067.95
20:17:42|4067.95
20:17:44|4067.53
20:17:45|4067.56
20:17:46|4067.89
20:17:47|4067.58
20:17:48|4067.71
20:17:49|4067.71
20:17:51|4068.74
20:17:51|4068.75
20:17:52|4068.
20:17:54|4068.01
20:17:54|4068.01
20:17:56|4068.09
20:17:57|4068.07
20:17:57|4068.08
20:17:59|4068.07
20:18:00|4068.07
20:18:00|4068.22
20:18:03|4068.4
20:18:03|4068.46
20:18:04|4068.48
20:18:05|4068.48
20:18:06|4068.47
20:18:07|4068.48
20:18:09|4068.48
20:18:10|4068.47
20:18:11|4068.48
20:18:12|4066.85
20:18:13|4066.37
20:18:14|4065.78
20:18:15|4065.77
20:18:17|4065.77
20:18:18|4065.77
20:18:19|4065.78
20:18:20|4065.78
20:18:21|4065.77
20:18:22|4065.77
20:18:23|4065.77
20:18:24|4065.78
20:18:25|4065.78
20:18:26|4065.77
20:18:27|4065.44
20:18:28|4065.44
20:18:29|4065.1
20:18:30|4064.25
20:18:30|4064.26
20:18:32|4064.55
20:18:33|4065.09
20:18:34|4065.
20:18:35|4065.
20:18:36|4064.24
20:18:37|4064.24
20:18:37|4064.25
20:18:39|4064.24
20:18:40|4064.25
20:18:41|4064.25
20:18:42|4064.21
20:18:44|4064.21
20:18:45|4064.22
20:18:47|4064.21
20:18:48|4064.21
20:18:50|4063.46
20:18:50|4063.56
20:18:51|4063.87
20:18:53|4063.87
20:18:55|4063.49
20:18:56|4063.48
20:18:57|4063.82
20:18:58|4063.95
20:18:59|4063.95
20:19:00|4063.97
20:19:01|4063.97
20:19:02|4065.71
20:19:03|4065.77
20:19:04|4065.77
20:19:05|4065.77
20:19:06|4065.77
20:19:07|4067.02
20:19:08|4066.37
20:19:09|4065.43
20:19:10|4065.15
20:19:11|4065.16
20:19:12|4065.16
20:19:13|4065.24
20:19:14|4065.41
20:19:15|4065.41
20:19:17|4065.44
20:19:18|4065.43
20:19:19|4065.43
20:19:20|4065.43
20:19:21|4065.44
20:19:21|4065.44
20:19:23|4065.43
20:19:24|4065.42
20:19:25|4065.39
20:19:26|4065.38
20:19:27|4065.38
20:19:28|4065.18
20:19:29|4065.41
20:19:30|4065.41
20:19:31|4065.76
20:19:32|4066.41
20:19:32|4066.25
20:19:34|4066.42
20:19:35|4066.42
20:19:36|4066.15
20:19:37|4065.67
20:19:38|4065.68
20:19:39|4065.67
20:19:40|4065.78
20:19:41|4065.84
20:19:42|4065.7
20:19:43|4066.1
20:19:44|4065.91
20:19:46|4065.91
20:19:48|4065.68
20:19:48|4065.91
20:19:49|4066.03
20:19:50|4066.04
20:19:51|4066.04
20:19:52|4066.04
20:19:53|4066.04
20:19:55|4066.04
20:19:56|4065.67
20:19:57|4066.03
20:19:58|4066.09
20:19:59|4066.09
20:20:00|4066.09
20:20:01|4066.09
20:20:02|4064.26
20:20:03|4063.95
20:20:04|4063.45
20:20:05|4063.43
20:20:06|4063.43
20:20:07|4063.43
20:20:08|4062.73
20:20:10|4063.04
20:20:11|4063.03
20:20:12|4062.49
20:20:14|4062.09
20:20:16|4062.09
20:20:16|4062.09
20:20:17|4061.07
20:20:18|4060.87
20:20:19|4060.87
20:20:20|4060.67
20:20:21|4060.22
20:20:22|4060.22
20:20:23|4060.67
20:20:24|4060.6
20:20:25|4060.22
20:20:26|4060.49
20:20:27|4060.5
20:20:28|4060.5
20:20:29|4060.49
20:20:30|4060.49
20:20:31|4060.5
20:20:32|4060.5
20:20:33|4060.33
20:20:35|4060.33
20:20:35|4060.44
20:20:36|4060.42
20:20:37|4060.55
20:20:38|4060.56
20:20:39|4060.37
20:20:40|4060.37
20:20:41|4060.4
20:20:42|4060.39
20:20:43|4060.5
20:20:45|4060.5
20:20:47|4062.14
20:20:48|4062.02
20:20:48|4062.14
20:20:51|4062.39
20:20:52|4062.37
20:20:54|4061.06
20:20:55|4060.97
20:20:55|4060.73
20:20:57|4060.73
20:20:57|4060.72
20:21:00|4060.73
20:21:00|4060.73
20:21:02|4061.04
20:21:02|4061.04
20:21:03|4060.77
20:21:05|4060.77
20:21:06|4061.04
20:21:06|4061.05
20:21:08|4062.4
20:21:09|4062.69
20:21:10|4062.51
20:21:10|4062.34
20:21:13|4062.63
20:21:13|4062.38
20:21:15|4061.63
20:21:15|4061.8
20:21:16|4061.65
20:21:17|4061.73
20:21:18|4061.72
20:21:19|4061.73
20:21:20|4061.91
20:21:21|4062.26
20:21:22|4061.72
20:21:23|4061.87
20:21:24|4061.86
20:21:25|4061.73
20:21:26|4061.73
20:21:27|4061.53
20:21:28|4061.53
20:21:29|4061.53
20:21:30|4061.54
20:21:31|4061.53
20:21:32|4061.54
20:21:33|4061.52
20:21:34|4061.
20:21:35|4061.82
20:21:36|4062.01
20:21:38|4062.44
20:21:38|4063.82
20:21:39|4064.46
20:21:40|4064.15
20:21:42|4063.67
20:21:42|4063.2
20:21:43|4063.21
20:21:44|4063.19
20:21:46|4062.73
20:21:47|4062.93
20:21:49|4063.1
20:21:50|4063.1
20:21:52|4063.1
20:21:52|4063.1
20:21:53|4063.09
20:21:54|4062.89
20:21:55|4063.09
20:21:57|4063.08
20:21:57|4063.08
20:21:58|4063.09
20:21:59|4063.01
20:22:00|4063.1
20:22:01|4063.09
20:22:03|4063.1
20:22:03|4063.1
20:22:05|4063.1
20:22:07|4063.09
20:22:08|4063.1
20:22:08|4063.1
20:22:09|4063.1
20:22:11|4063.09
20:22:11|4064.38
20:22:13|4064.89
20:22:14|4065.11
20:22:14|4064.91
20:22:16|4065.15
20:22:17|4065.9
20:22:18|4065.89
20:22:19|4066.85
20:22:20|4067.22
20:22:21|4067.23
20:22:22|4067.43
20:22:23|4066.54
20:22:24|4066.45
20:22:25|4066.05
20:22:25|4066.04
20:22:27|4067.03
20:22:27|4066.29
20:22:28|4067.04
20:22:30|4067.
20:22:31|4066.6
20:22:31|4066.76
20:22:33|4066.04
20:22:33|4066.05
20:22:34|4065.7
20:22:36|4066.04
20:22:37|4065.81
20:22:38|4065.59
20:22:39|4065.59
20:22:40|4065.04
20:22:41|4065.19
20:22:42|4065.68
20:22:42|4066.03
20:22:43|4065.95
20:22:45|4065.95
20:22:45|4065.95
20:22:48|4066.05
20:22:48|4066.04
20:22:50|4065.91
20:22:52|4066.05
20:22:52|4066.75
20:22:53|4066.99
20:22:54|4067.
20:22:56|4066.76
20:22:58|4067.22
20:22:59|4067.74
20:23:01|4069.99
20:23:01|4069.72
20:23:03|4069.73
20:23:03|4069.95
20:23:04|4069.99
20:23:06|4069.59
20:23:07|4069.57
20:23:08|4068.04
20:23:09|4068.93
20:23:10|4068.76
20:23:11|4068.38
20:23:12|4068.75
20:23:13|4069.14
20:23:14|4069.16
20:23:16|4069.57
20:23:17|4069.99
20:23:17|4069.62
20:23:19|4069.63
20:23:20|4070.
20:23:21|4070.83
20:23:22|4070.99
20:23:23|4070.99
20:23:24|4070.99
20:23:24|4071.23
20:23:26|4071.23
20:23:27|4071.24
20:23:28|4071.57
20:23:29|4071.69
20:23:30|4071.7
20:23:31|4071.69
20:23:31|4070.98
20:23:33|4070.6
20:23:34|4070.6
20:23:35|4070.9
20:23:35|4070.57
20:23:37|4070.57
20:23:38|4070.72
20:23:39|4070.73
20:23:40|4070.71
20:23:41|4070.71
20:23:42|4070.7
20:23:43|4070.56
20:23:44|4069.68
20:23:45|4069.67
20:23:46|4069.68
20:23:47|4068.87
20:23:49|4068.86
20:23:49|4068.86
20:23:52|4068.87
20:23:53|4068.87
20:23:54|4069.71
20:23:55|4069.71
20:23:56|4069.85
20:23:57|4069.85
20:23:58|4070.19
20:23:59|4070.19
20:24:00|4071.36
20:24:02|4071.6
20:24:03|4071.4
20:24:04|4071.74
20:24:05|4071.97
20:24:06|4071.96
20:24:07|4071.97
20:24:08|4071.97
20:24:09|4071.44
20:24:10|4071.56
20:24:11|4071.85
20:24:12|4071.85
20:24:13|4071.85
20:24:14|4071.83
20:24:15|4071.83
20:24:16|4071.84
20:24:17|4071.97
20:24:18|4072.94
20:24:19|4072.95
20:24:20|4073.35
20:24:21|4073.35
20:24:22|4072.96
20:24:23|4072.97
20:24:24|4072.97
20:24:25|4072.97
20:24:26|4073.47
20:24:28|4073.
20:24:29|4073.42
20:24:30|4073.43
20:24:31|4073.43
20:24:32|4073.42
20:24:33|4073.43
20:24:34|4073.43
20:24:35|4073.43
20:24:36|4072.97
20:24:37|4072.44
20:24:37|4072.49
20:24:39|4072.59
20:24:40|4072.59
20:24:41|4071.8
20:24:41|4072.6
20:24:43|4072.59
20:24:43|4072.95
20:24:45|4073.3
20:24:46|4073.64
20:24:47|4073.88
20:24:48|4073.89
20:24:50|4073.88
20:24:52|4073.52
20:24:53|4073.51
20:24:54|4073.96
20:24:55|4074.27
20:24:56|4073.44
20:24:57|4073.77
20:24:58|4073.45
20:24:59|4073.88
20:25:00|4073.88
20:25:01|4074.27
20:25:02|4074.27
20:25:03|4074.25
20:25:05|4073.
20:25:06|4072.59
20:25:07|4072.15
20:25:08|4072.15
20:25:09|4072.13
20:25:10|4072.13
20:25:11|4071.81
20:25:12|4070.67
20:25:13|4069.23
20:25:14|4069.04
20:25:15|4067.84
20:25:16|4068.76
20:25:17|4068.67
20:25:18|4068.98
20:25:19|4070.04
20:25:20|4070.22
20:25:21|4070.22
20:25:22|4069.32
20:25:23|4069.27
20:25:24|4069.27
20:25:25|4068.68
20:25:26|4068.
20:25:27|4068.
20:25:28|4067.99
20:25:29|4067.99
20:25:30|4067.98
20:25:31|4067.99
20:25:32|4067.99
20:25:33|4067.98
20:25:34|4066.82
20:25:35|4066.82
20:25:36|4066.64
20:25:37|4066.53
20:25:39|4066.52
20:25:40|4066.51
20:25:41|4066.96
20:25:42|4066.55
20:25:43|4066.56
20:25:44|4068.02
20:25:45|4069.45
20:25:46|4069.79
20:25:47|4070.41
20:25:48|4071.25
20:25:49|4071.43
20:25:50|4069.41
20:25:51|4069.07
20:25:52|4069.07
20:25:53|4069.07
20:25:55|4068.66
20:25:57|4069.28
20:25:57|4069.64
20:25:58|4068.84
20:26:00|4068.84
20:26:01|4068.85
20:26:03|4068.84
20:26:03|4068.7
20:26:04|4068.7
20:26:05|4068.69
20:26:07|4068.69
20:26:07|4068.69
20:26:09|4068.7
20:26:10|4068.7
20:26:12|4068.67
20:26:13|4067.19
20:26:14|4067.2
20:26:15|4067.2
20:26:16|4067.48
20:26:17|4067.79
20:26:18|4067.57
20:26:18|4067.5
20:26:20|4067.5
20:26:21|4067.5
20:26:22|4067.2
20:26:23|4067.2
20:26:24|4067.2
20:26:25|4067.2
20:26:25|4067.2
20:26:26|4067.21
20:26:28|4067.21
20:26:29|4067.21
20:26:30|4067.2
20:26:31|4067.2
20:26:32|4067.21
20:26:33|4067.2
20:26:34|4067.2
20:26:34|4067.21
20:26:35|4067.21
20:26:37|4067.21
20:26:37|4067.21
20:26:39|4067.2
20:26:40|4067.2
20:26:41|4067.2
20:26:41|4067.2
20:26:43|4067.2
20:26:44|4067.21
20:26:45|4067.21
20:26:46|4067.21
20:26:46|4067.2
20:26:48|4067.2
20:26:49|4067.21
20:26:50|4068.37
20:26:52|4067.45
20:26:52|4067.98
20:26:55|4068.37
20:26:56|4068.32
20:26:57|4068.1
20:26:59|4068.48
20:27:00|4068.17
20:27:01|4068.08
20:27:02|4069.06
20:27:04|4069.59
20:27:06|4069.79
20:27:06|4069.78
20:27:07|4069.78
20:27:08|4069.79
20:27:09|4070.
20:27:10|4070.52
20:27:12|4071.2
20:27:13|4071.58
20:27:14|4071.58
20:27:15|4071.63
20:27:16|4071.8
20:27:17|4071.8
20:27:18|4071.71
20:27:19|4071.83
20:27:20|4071.74
20:27:22|4071.68
20:27:23|4071.68
20:27:24|4071.62
20:27:25|4071.63
20:27:26|4071.62
20:27:27|4071.63
20:27:28|4071.63
20:27:29|4071.63
20:27:30|4071.63
20:27:30|4071.62
20:27:32|4071.62
20:27:33|4070.08
20:27:34|4069.37
20:27:34|4069.38
20:27:35|4069.3
20:27:38|4069.3
20:27:38|4068.05
20:27:39|4068.05
20:27:40|4068.05
20:27:42|4068.05
20:27:42|4068.06
20:27:43|4068.05
20:27:45|4068.05
20:27:45|4068.06
20:27:46|4068.06
20:27:47|4068.06
20:27:48|4068.06
20:27:49|4068.04
20:27:50|4068.05
20:27:53|4068.04
20:27:54|4068.05
20:27:56|4068.
20:27:57|4068.
20:27:58|4067.76
20:27:59|4067.76
20:28:01|4067.76
20:28:03|4068.37
20:28:03|4068.36
20:28:04|4068.88
20:28:05|4068.87
20:28:06|4068.4
20:28:07|4068.87
20:28:08|4069.53
20:28:09|4070.06
20:28:10|4070.06
20:28:11|4070.27
20:28:13|4070.28
20:28:13|4071.11
20:28:14|4071.11
20:28:15|4071.18
20:28:16|4071.89
20:28:17|4071.76
20:28:18|4071.76
20:28:20|4071.11
20:28:20|4071.09
20:28:22|4070.62
20:28:22|4070.62
20:28:23|4070.73
20:28:24|4070.73
20:28:25|4070.73
20:28:26|4070.74
20:28:27|4070.74
20:28:29|4070.61
20:28:30|4070.48
20:28:31|4070.31
20:28:33|4070.17
20:28:33|4070.16
20:28:34|4070.36
20:28:35|4070.35
20:28:36|4070.35
20:28:37|4070.36
20:28:38|4071.02
20:28:40|4070.07
20:28:40|4070.
20:28:41|4068.92
20:28:42|4068.93
20:28:44|4068.98
20:28:44|4068.99
20:28:45|4069.5
20:28:46|4069.5
20:28:48|4069.5
20:28:49|4069.5
20:28:50|4069.5
20:28:51|4069.5
20:28:52|4069.49
20:28:54|4069.5
20:28:56|4069.5
20:28:58|4069.5
20:28:58|4069.63
20:29:00|4069.63
20:29:00|4069.49
20:29:02|4069.47
20:29:02|4069.48
20:29:04|4069.48
20:29:04|4070.5
20:29:05|4070.83
20:29:07|4070.83
20:29:07|4071.17
20:29:09|4071.29
20:29:10|4071.3
20:29:11|4071.3
20:29:13|4070.08
20:29:15|4069.95
20:29:16|4070.14
20:29:16|4071.32
20:29:19|4071.52
20:29:19|4071.53
20:29:21|4071.53
20:29:21|4071.53
20:29:22|4071.53
20:29:24|4071.65
20:29:24|4071.57
20:29:26|4071.54
20:29:27|4071.54
20:29:27|4071.57
20:29:29|4071.64
20:29:29|4071.65
20:29:30|4071.64
20:29:31|4071.64
20:29:33|4071.65
20:29:34|4071.64
20:29:35|4072.69
20:29:35|4072.7
20:29:37|4072.69
20:29:38|4074.
20:29:39|4074.24
20:29:40|4075.99
20:29:40|4076.32
20:29:41|4076.21
20:29:42|4076.2
20:29:44|4076.2
20:29:45|4077.18
20:29:46|4077.18
20:29:47|4078.93
20:29:49|4078.93
20:29:50|4077.87
20:29:50|4077.86
20:29:51|4077.86
20:29:52|4077.78
20:29:53|4077.77
20:29:55|4077.44
20:29:56|4078.67
20:29:57|4078.67
20:29:58|4078.24
20:29:59|4078.24
20:30:01|4078.24
20:30:01|4078.27
20:30:03|4078.28
20:30:03|4078.27
20:30:04|4078.27
20:30:05|4079.28
20:30:06|4078.51
20:30:07|4078.52
20:30:08|4078.53
20:30:09|4078.55
20:30:10|4078.36
20:30:11|4077.04
20:30:12|4075.36
20:30:13|4074.55
20:30:14|4075.39
20:30:16|4076.6
20:30:16|4076.14
20:30:17|4076.18
20:30:18|4075.34
20:30:19|4075.58
20:30:20|4075.3
20:30:21|4075.56
20:30:22|4074.68
20:30:23|4074.74
20:30:24|4074.28
20:30:25|4074.28
20:30:26|4074.28
20:30:27|4074.28
20:30:28|4074.28
20:30:29|4074.28
20:30:30|4074.11
20:30:31|4073.35
20:30:32|4072.96
20:30:33|4072.94
20:30:34|4072.94
20:30:35|4072.7
20:30:36|4072.7
20:30:37|4072.71
20:30:38|4072.71
20:30:39|4072.71
20:30:40|4072.71
20:30:41|4072.87
20:30:42|4073.53
20:30:43|4073.71
20:30:44|4073.99
20:30:45|4074.67
20:30:46|4073.72
20:30:47|4073.95
20:30:48|4073.93
20:30:49|4074.5
20:30:50|4074.09
20:30:51|4074.09
20:30:52|4074.09
20:30:53|4074.08
20:30:55|4074.08
20:30:57|4074.07
20:30:58|4074.17
20:30:59|4074.18
20:31:00|4074.49
20:31:02|4074.23
20:31:04|4074.68
20:31:05|4074.35
20:31:05|4074.24
20:31:06|4074.24
20:31:07|4074.16
20:31:08|4072.71
20:31:09|4072.7
20:31:10|4072.01
20:31:11|4071.8
20:31:12|4071.59
20:31:13|4071.4
20:31:14|4071.4
20:31:15|4071.39
20:31:16|4071.39
20:31:17|4071.4
20:31:18|4071.39
20:31:20|4071.4
20:31:20|4071.59
20:31:21|4071.81
20:31:23|4072.33
20:31:24|4072.
20:31:25|4071.98
20:31:26|4071.99
20:31:26|4071.62
20:31:27|4071.41
20:31:28|4071.09
20:31:29|4071.08
20:31:30|4071.09
20:31:32|4071.55
20:31:32|4071.55
20:31:33|4072.85
20:31:35|4072.69
20:31:36|4072.69
20:31:37|4072.38
20:31:38|4071.74
20:31:39|4071.76
20:31:40|4071.15
20:31:41|4071.09
20:31:42|4071.1
20:31:43|4071.32
20:31:44|4071.57
20:31:45|4071.36
20:31:47|4071.22
20:31:47|4071.1
20:31:48|4071.23
20:31:49|4071.18
20:31:50|4071.18
20:31:51|4071.18
20:31:52|4071.18
20:31:53|4071.18
20:31:55|4071.17
20:31:56|4071.18
20:31:57|4071.18
20:31:58|4071.28
20:31:59|4071.28
20:32:00|4071.28
20:32:01|4071.28
20:32:03|4072.55
20:32:04|4073.59
20:32:05|4073.59
20:32:06|4073.31
20:32:07|4073.47
20:32:08|4073.45
20:32:09|4073.46
20:32:10|4073.46
20:32:10|4074.13
20:32:12|4073.99
20:32:13|4073.53
20:32:14|4073.78
20:32:15|4073.58
20:32:16|4074.73
20:32:17|4074.58
20:32:18|4074.44
20:32:19|4074.46
20:32:21|4074.55
20:32:22|4074.54
20:32:23|4074.98
20:32:24|4075.4
20:32:25|4075.87
20:32:26|4079.63
20:32:27|4080.33
20:32:28|4080.72
20:32:28|4080.72
20:32:30|4080.25
20:32:31|4079.67
20:32:32|4079.28
20:32:32|4080.25
20:32:34|4080.7
20:32:35|4080.72
20:32:36|4080.25
20:32:37|4080.25
20:32:38|4080.31
20:32:39|4080.89
20:32:41|4082.04
20:32:42|4083.14
20:32:42|4083.43
20:32:43|4086.41
20:32:44|4087.36
20:32:46|4086.01
20:32:46|4086.96
20:32:48|4086.61
20:32:48|4088.16
20:32:50|4086.19
20:32:50|4087.46
20:32:51|4087.94
20:32:52|4087.8
20:32:53|4087.95
20:32:55|4088.
20:32:57|4088.84
20:32:58|4089.
20:33:00|4090.28
20:33:02|4091.52
20:33:02|4091.73
20:33:03|4092.08
20:33:05|4091.72
20:33:06|4092.07
20:33:06|4092.07
20:33:07|4092.08
20:33:09|4092.08
20:33:10|4093.
20:33:11|4093.01
20:33:12|4093.01
20:33:13|4093.01
20:33:15|4094.63
20:33:16|4094.29
20:33:17|4094.43
20:33:18|4094.76
20:33:19|4094.77
20:33:20|4094.77
20:33:21|4095.08
20:33:22|4094.78
20:33:23|4094.8
20:33:24|4095.42
20:33:25|4094.68
20:33:25|4094.68
20:33:27|4094.68
20:33:29|4094.7
20:33:29|4094.88
20:33:31|4095.04
20:33:31|4094.08
20:33:32|4093.56
20:33:33|4093.49
20:33:35|4093.69
20:33:35|4093.69
20:33:36|4093.16
20:33:39|4092.09
20:33:39|4092.09
20:33:41|4093.02
20:33:42|4093.63
20:33:43|4093.62
20:33:45|4093.63
20:33:46|4093.62
20:33:47|4093.49
20:33:47|4092.54
20:33:48|4093.01
20:33:50|4093.86
20:33:51|4094.15
20:33:52|4094.6
20:33:53|4094.41
20:33:54|4094.33
20:33:55|4094.25
20:33:56|4094.13
20:33:56|4094.09
20:33:58|4094.09
20:33:58|4094.1
20:34:01|4094.1
20:34:02|4093.31
20:34:03|4093.65
20:34:05|4093.3
20:34:06|4093.02
20:34:07|4093.01
20:34:08|4092.55
20:34:09|4092.56
20:34:10|4091.7
20:34:11|4091.37
20:34:12|4090.95
20:34:13|4090.96
20:34:14|4090.95
20:34:15|4091.7
20:34:16|4093.01
20:34:17|4093.3
20:34:18|4093.3
20:34:19|4093.48
20:34:20|4093.48
20:34:21|4093.2
20:34:22|4093.46
20:34:23|4094.43
20:34:24|4094.43
20:34:25|4093.89
20:34:26|4093.89
20:34:27|4093.89
20:34:28|4093.9
20:34:29|4093.9
20:34:30|4094.17
20:34:31|4093.8
20:34:32|4093.47
20:34:33|4093.46
20:34:34|4092.74
20:34:35|4091.07
20:34:36|4090.81
20:34:37|4091.62
20:34:38|4092.49
20:34:39|4092.49
20:34:40|4091.83
20:34:41|4092.45
20:34:42|4091.94
20:34:43|4091.93
20:34:44|4091.92
20:34:45|4090.78
20:34:46|4090.78
20:34:47|4090.78
20:34:48|4093.2
20:34:49|4093.19
20:34:50|4093.19
20:34:51|4093.2
20:34:52|4092.7
20:34:53|4093.16
20:34:54|4093.16
20:34:56|4092.28
20:34:57|4092.98
20:34:58|4093.76
20:35:00|4093.5
20:35:01|4093.67
20:35:03|4093.84
20:35:04|4093.66
20:35:05|4093.54
20:35:06|4093.53
20:35:08|4093.54
20:35:09|4093.53
20:35:10|4093.54
20:35:11|4093.53
20:35:12|4093.51
20:35:13|4091.52
20:35:14|4091.52
20:35:14|4091.51
20:35:16|4091.26
20:35:17|4090.36
20:35:18|4090.08
20:35:18|4088.88
20:35:20|4088.31
20:35:22|4087.88
20:35:23|4086.65
20:35:24|4086.58
20:35:25|4087.31
20:35:26|4087.47
20:35:27|4086.65
20:35:27|4086.39
20:35:28|4085.91
20:35:29|4086.52
20:35:31|4086.51
20:35:32|4085.97
20:35:33|4085.97
20:35:33|4086.47
20:35:34|4086.83
20:35:36|4086.77
20:35:36|4085.8
20:35:37|4085.
20:35:39|4084.93
20:35:40|4084.43
20:35:40|4084.43
20:35:41|4084.43
20:35:43|4084.43
20:35:43|4084.69
20:35:44|4085.4
20:35:46|4086.59
20:35:47|4085.99
20:35:48|4085.92
20:35:48|4084.96
20:35:49|4084.42
20:35:50|4084.02
20:35:51|4083.68
20:35:53|4083.7
20:35:53|4083.69
20:35:55|4084.11
20:35:55|4084.35
20:35:56|4083.88
20:35:57|4083.69
20:35:59|4082.73
20:36:01|4081.61
20:36:02|4082.02
20:36:04|4082.02
20:36:05|4083.91
20:36:06|4084.24
20:36:07|4084.29
20:36:08|4084.3
20:36:09|4084.86
20:36:10|4084.95
20:36:11|4085.52
20:36:12|4084.77
20:36:13|4084.78
20:36:14|4086.18
20:36:14|4086.19
20:36:16|4086.18
20:36:17|4085.4
20:36:19|4086.46
20:36:20|4086.01
20:36:21|4086.03
20:36:21|4086.2
20:36:22|4086.21
20:36:24|4086.15
20:36:25|4085.01
20:36:26|4085.
20:36:28|4085.41
20:36:28|4085.56
20:36:30|4085.62
20:36:31|4085.38
20:36:32|4085.86
20:36:33|4087.35
20:36:34|4087.35
20:36:35|4087.36
20:36:36|4087.5
20:36:37|4087.49
20:36:38|4087.49
20:36:39|4087.49
20:36:40|4087.5
20:36:41|4087.49
20:36:42|4087.36
20:36:43|4086.77
20:36:44|4086.13
20:36:45|4086.13
20:36:46|4086.13
20:36:47|4085.08
20:36:48|4085.13
20:36:49|4085.35
20:36:51|4085.65
20:36:52|4085.44
20:36:53|4085.8
20:36:54|4086.07
20:36:55|4086.07
20:36:56|4085.89
20:36:57|4085.92
20:36:58|4086.05
20:36:59|4086.05
20:37:00|4086.13
20:37:02|4086.83
20:37:04|4086.84
20:37:05|4086.83
20:37:06|4086.83
20:37:07|4086.84
20:37:08|4086.83
20:37:10|4086.84
20:37:11|4085.62
20:37:12|4085.61
20:37:13|4085.55
20:37:14|4085.54
20:37:15|4085.55
20:37:16|4085.55
20:37:17|4085.54
20:37:17|4085.55
20:37:18|4085.55
20:37:20|4086.21
20:37:21|4086.24
20:37:21|4085.76
20:37:23|4085.87
20:37:24|4085.86
20:37:25|4085.86
20:37:26|4085.86
20:37:27|4085.87
20:37:28|4085.87
20:37:29|4085.87
20:37:30|4085.79
20:37:31|4085.67
20:37:32|4085.82
20:37:33|4086.6
20:37:34|4086.38
20:37:35|4086.17
20:37:36|4086.17
20:37:37|4086.11
20:37:38|4086.45
20:37:39|4086.14
20:37:40|4086.11
20:37:41|4086.02
20:37:43|4086.07
20:37:43|4085.73
20:37:45|4085.23
20:37:45|4085.09
20:37:46|4084.21
20:37:47|4082.97
20:37:48|4083.
20:37:49|4082.95
20:37:51|4082.9
20:37:52|4082.64
20:37:52|4082.64
20:37:53|4082.71
20:37:55|4082.63
20:37:55|4082.44
20:37:56|4082.45
20:37:57|4082.44
20:37:59|4082.45
20:38:00|4082.01
20:38:01|4081.97
20:38:02|4082.7
20:38:04|4082.01
20:38:05|4082.01
20:38:06|4082.
20:38:07|4080.37
20:38:08|4080.51
20:38:09|4080.89
20:38:10|4080.75
20:38:11|4080.61
20:38:12|4080.09
20:38:13|4079.46
20:38:14|4077.85
20:38:15|4077.77
20:38:17|4078.15
20:38:18|4078.14
20:38:19|4077.37
20:38:19|4077.36
20:38:20|4077.36
20:38:22|4078.94
20:38:23|4077.38
20:38:23|4077.79
20:38:25|4077.78
20:38:26|4077.42
20:38:27|4077.73
20:38:28|4077.3
20:38:29|4077.24
20:38:30|4077.34
20:38:31|4077.35
20:38:31|4077.34
20:38:33|4077.99
20:38:34|4077.69
20:38:35|4078.58
20:38:36|4078.5
20:38:36|4078.84
20:38:38|4078.84
20:38:39|4078.84
20:38:39|4078.4
20:38:41|4078.04
20:38:41|4078.04
20:38:43|4078.05
20:38:44|4078.45
20:38:45|4078.45
20:38:46|4078.57
20:38:47|4078.58
20:38:48|4077.7
20:38:49|4077.54
20:38:50|4077.54
20:38:51|4077.49
20:38:52|4077.49
20:38:53|4078.85
20:38:54|4078.85
20:38:55|4078.84
20:38:55|4078.62
20:38:57|4078.59
20:38:58|4077.48
20:38:59|4077.14
20:39:00|4077.32
20:39:01|4077.32
20:39:02|4076.8
20:39:04|4076.65
20:39:06|4075.84
20:39:06|4075.72
20:39:08|4075.71
20:39:08|4076.66
20:39:10|4076.66
20:39:10|4076.81
20:39:12|4076.35
20:39:12|4077.01
20:39:13|4076.5
20:39:15|4076.73
20:39:16|4076.88
20:39:17|4077.11
20:39:18|4077.55
20:39:19|4077.95
20:39:20|4078.21
20:39:21|4077.8
20:39:22|4077.7
20:39:23|4077.26
20:39:24|4077.05
20:39:25|4077.05
20:39:26|4077.26
20:39:27|4077.44
20:39:28|4077.28
20:39:29|4077.29
20:39:30|4077.29
20:39:31|4077.27
20:39:32|4077.25
20:39:33|4077.25
20:39:35|4077.08
20:39:36|4077.07
20:39:37|4077.07
20:39:38|4077.08
20:39:39|4077.07
20:39:40|4077.2
20:39:41|4077.28
20:39:42|4077.29
20:39:43|4077.98
20:39:44|4078.85
20:39:45|4079.26
20:39:46|4079.59
20:39:48|4079.59
20:39:48|4079.58
20:39:49|4079.53
20:39:50|4079.55
20:39:51|4079.55
20:39:53|4079.56
20:39:53|4079.56
20:39:54|4079.42
20:39:56|4079.55
20:39:56|4079.91
20:39:57|4079.89
20:39:58|4079.92
20:40:00|4079.92
20:40:00|4079.89
20:40:02|4079.85
20:40:02|4079.84
20:40:05|4079.84
20:40:06|4079.85
20:40:07|4079.79
20:40:08|4079.72
20:40:09|4079.86
20:40:10|4079.86
20:40:12|4079.67
20:40:13|4077.2
20:40:14|4076.94
20:40:15|4076.94
20:40:16|4076.41
20:40:17|4076.02
20:40:18|4076.01
20:40:19|4076.
20:40:20|4076.01
20:40:22|4076.
20:40:23|4076.01
20:40:24|4076.
20:40:25|4076.
20:40:26|4076.
20:40:26|4076.
20:40:28|4076.01
20:40:29|4076.
20:40:29|4076.94
20:40:31|4076.93
20:40:32|4076.93
20:40:33|4076.93
20:40:34|4076.94
20:40:34|4076.93
20:40:36|4077.44
20:40:37|4077.42
20:40:38|4077.85
20:40:39|4078.44
20:40:40|4078.43
20:40:41|4078.43
20:40:42|4077.83
20:40:43|4077.63
20:40:44|4077.26
20:40:45|4076.08
20:40:46|4076.33
20:40:47|4075.7
20:40:47|4075.25
20:40:49|4075.01
20:40:50|4075.01
20:40:51|4075.02
20:40:52|4075.26
20:40:53|4075.26
20:40:54|4075.17
20:40:55|4075.17
20:40:55|4075.2
20:40:57|4075.17
20:40:58|4075.01
20:40:59|4074.49
20:41:00|4074.25
20:41:01|4073.15
20:41:02|4072.99
20:41:03|4072.52
20:41:04|4072.21
20:41:06|4072.2
20:41:07|4072.21
20:41:10|4072.92
20:41:11|4072.96
20:41:12|4073.21
20:41:13|4072.77
20:41:15|4072.79
20:41:16|4072.46
20:41:17|4072.36
20:41:19|4070.84
20:41:20|4071.03
20:41:21|4071.4
20:41:22|4071.38
20:41:23|4071.05
20:41:24|4071.05
20:41:25|4070.94
20:41:26|4071.05
20:41:28|4071.2
20:41:29|4071.
20:41:31|4071.03
20:41:31|4071.13
20:41:34|4071.14
20:41:34|4071.11
20:41:35|4072.77
20:41:36|4072.14
20:41:37|4072.69
20:41:38|4072.69
20:41:39|4071.58
20:41:40|4071.73
20:41:42|4072.
20:41:43|4075.
20:41:44|4075.33
20:41:45|4076.18
20:41:46|4076.49
20:41:47|4076.54
20:41:48|4076.34
20:41:49|4075.96
20:41:50|4075.97
20:41:51|4075.88
20:41:52|4075.96
20:41:53|4076.84
20:41:54|4077.27
20:41:55|4077.57
20:41:56|4077.57
20:41:57|4077.57
20:41:58|4077.57
20:41:59|4076.86
20:42:00|4076.35
20:42:01|4075.46
20:42:02|4075.88
20:42:03|4075.45
20:42:04|4074.67
20:42:05|4074.75
20:42:06|4074.68
20:42:08|4074.67
20:42:10|4074.67
20:42:11|4074.67
20:42:12|4074.67
20:42:13|4074.66
20:42:14|4076.7
20:42:15|4077.41
20:42:16|4076.91
20:42:16|4076.95
20:42:18|4077.32
20:42:19|4077.01
20:42:19|4077.74
20:42:21|4077.74
20:42:21|4077.74
20:42:22|4077.49
20:42:24|4077.51
20:42:25|4077.48
20:42:26|4077.71
20:42:27|4077.5
20:42:28|4077.5
20:42:29|4077.81
20:42:30|4077.8
20:42:31|4077.8
20:42:32|4077.67
20:42:33|4076.39
20:42:34|4075.87
20:42:34|4075.72
20:42:36|4076.09
20:42:36|4075.8
20:42:38|4075.84
20:42:39|4075.85
20:42:40|4076.31
20:42:41|4077.02
20:42:42|4077.25
20:42:43|4077.25
20:42:44|4076.38
20:42:45|4077.14
20:42:46|4078.
20:42:47|4078.61
20:42:48|4079.
20:42:49|4078.99
20:42:49|4079.
20:42:50|4079.05
20:42:52|4079.39
20:42:52|4079.
20:42:54|4079.06
20:42:55|4079.13
20:42:56|4079.27
20:42:57|4079.09
20:42:58|4079.09
20:42:59|4079.09
20:43:00|4079.09
20:43:01|4079.08
20:43:03|4081.43
20:43:03|4082.38
20:43:04|4081.96
20:43:05|4081.73
20:43:07|4081.75
20:43:09|4081.72
20:43:11|4081.93
20:43:11|4082.14
20:43:14|4082.25
20:43:15|4082.18
20:43:15|4082.12
20:43:16|4083.
20:43:17|4082.28
20:43:18|4081.36
20:43:19|4082.2
20:43:20|4082.2
20:43:21|4083.85
20:43:22|4085.3
20:43:23|4086.3
20:43:25|4086.33
20:43:26|4086.34
20:43:27|4086.33
20:43:28|4086.33
20:43:29|4086.34
20:43:30|4084.28
20:43:31|4084.42
20:43:32|4084.28
20:43:33|4084.16
20:43:34|4084.17
20:43:35|4084.97
20:43:36|4086.18
20:43:37|4086.65
20:43:38|4086.66
20:43:39|4087.06
20:43:40|4087.86
20:43:41|4089.04
20:43:42|4089.58
20:43:43|4088.79
20:43:44|4088.29
20:43:45|4087.99
20:43:46|4086.67
20:43:47|4087.4
20:43:48|4087.75
20:43:49|4087.75
20:43:50|4087.71
20:43:51|4087.75
20:43:52|4087.95
20:43:53|4087.91
20:43:54|4089.02
20:43:55|4089.01
20:43:56|4088.35
20:43:57|4088.2
20:43:58|4087.
20:44:00|4086.67
20:44:00|4086.67
20:44:01|4086.67
20:44:02|4085.76
20:44:03|4084.62
20:44:04|4084.12
20:44:05|4083.3
20:44:06|4083.31
20:44:08|4084.38
20:44:09|4085.88
20:44:10|4086.66
20:44:11|4086.96
20:44:12|4087.01
20:44:13|4088.07
20:44:14|4089.01
20:44:15|4089.48
20:44:16|4088.22
20:44:17|4088.22
20:44:18|4087.51
20:44:19|4088.5
20:44:20|4088.48
20:44:21|4088.46
20:44:22|4088.23
20:44:23|4088.21
20:44:24|4088.21
20:44:25|4088.22
20:44:26|4088.21
20:44:27|4086.65
20:44:28|4086.65
20:44:29|4085.87
20:44:30|4086.22
20:44:31|4085.65
20:44:32|4085.65
20:44:33|4085.01
20:44:34|4082.98
20:44:35|4082.12
20:44:36|4082.12
20:44:37|4080.4
20:44:38|4081.39
20:44:39|4081.39
20:44:40|4081.16
20:44:41|4081.15
20:44:42|4080.4
20:44:43|4080.02
20:44:44|4081.77
20:44:45|4080.99
20:44:46|4080.88
20:44:47|4080.62
20:44:48|4080.62
20:44:49|4080.62
20:44:50|4082.52
20:44:51|4082.12
20:44:52|4082.13
20:44:53|4082.13
20:44:54|4083.41
20:44:55|4083.07
20:44:56|4083.38
20:44:57|4083.38
20:44:58|4083.37
20:44:59|4082.81
20:45:00|4081.97
20:45:01|4081.56
20:45:03|4081.51
20:45:04|4081.76
20:45:05|4083.17
20:45:06|4082.88
20:45:07|4082.87
20:45:08|4082.88
20:45:10|4084.59
20:45:11|4084.89
20:45:12|4083.65
20:45:13|4083.39
20:45:14|4082.4
20:45:15|4082.35
20:45:15|4081.35
20:45:16|4080.99
20:45:18|4080.99
20:45:19|4081.
20:45:19|4081.35
20:45:21|4080.99
20:45:21|4080.99
20:45:24|4081.23
20:45:24|4082.52
20:45:25|4082.25
20:45:26|4082.33
20:45:27|4082.68
20:45:29|4082.41
20:45:29|4084.02
20:45:30|4085.06
20:45:31|4085.68
20:45:33|4085.62
20:45:34|4085.48
20:45:35|4085.49
20:45:36|4085.48
20:45:37|4085.68
20:45:38|4085.68
20:45:39|4086.75
20:45:40|4086.75
20:45:41|4086.56
20:45:42|4084.79
20:45:43|4084.79
20:45:44|4085.55
20:45:45|4085.58
20:45:46|4085.13
20:45:47|4084.78
20:45:48|4085.03
20:45:49|4085.33
20:45:50|4086.4
20:45:51|4086.81
20:45:52|4086.81
20:45:53|4086.81
20:45:54|4086.99
20:45:55|4086.76
20:45:56|4086.79
20:45:57|4088.07
20:45:58|4088.56
20:45:59|4089.59
20:46:00|4088.02
20:46:01|4087.7
20:46:02|4088.52
20:46:03|4089.21
20:46:04|4089.21
20:46:05|4088.36
20:46:06|4087.79
20:46:07|4087.79
20:46:08|4087.39
20:46:10|4087.38
20:46:12|4087.8
20:46:12|4089.9
20:46:14|4090.41
20:46:16|4090.88
20:46:17|4091.08
20:46:18|4092.75
20:46:19|4093.78
20:46:20|4093.86
20:46:21|4093.79
20:46:22|4093.22
20:46:23|4093.22
20:46:24|4092.77
20:46:25|4092.11
20:46:26|4092.45
20:46:27|4092.44
20:46:28|4092.42
20:46:29|4092.42
20:46:31|4092.77
20:46:32|4093.69
20:46:34|4094.96
20:46:36|4095.14
20:46:37|4095.01
20:46:38|4096.
20:46:39|4096.36
20:46:40|4095.9
20:46:41|4095.83
20:46:42|4095.83
20:46:43|4095.82
20:46:44|4095.31
20:46:45|4095.73
20:46:46|4095.73
20:46:47|4095.72
20:46:48|4096.65
20:46:49|4096.78
20:46:50|4096.8
20:46:51|4097.52
20:46:52|4097.5
20:46:53|4098.99
20:46:54|4099.73
20:46:55|4099.95
20:46:56|4100.95
20:46:57|4101.22
20:46:58|4100.4
20:46:59|4101.04
20:47:00|4101.33
20:47:01|4101.05
20:47:02|4099.54
20:47:03|4099.53
20:47:04|4099.51
20:47:05|4100.53
20:47:06|4099.
20:47:07|4098.59
20:47:08|4098.8
20:47:09|4098.54
20:47:10|4098.
20:47:12|4099.5
20:47:13|4099.62
20:47:15|4099.58
20:47:15|4099.71
20:47:17|4101.7
20:47:18|4100.8
20:47:19|4101.55
20:47:20|4101.14
20:47:21|4101.79
20:47:22|4100.51
20:47:24|4100.52
20:47:25|4100.94
20:47:26|4101.17
20:47:27|4101.74
20:47:28|4101.65
20:47:29|4102.62
20:47:30|4103.42
20:47:31|4103.63
20:47:32|4103.93
20:47:33|4103.04
20:47:34|4101.48
20:47:35|4099.64
20:47:36|4099.27
20:47:37|4098.36
20:47:38|4098.36
20:47:39|4098.37
20:47:40|4098.36
20:47:41|4098.37
20:47:42|4097.94
20:47:43|4097.75
20:47:44|4097.85
20:47:45|4098.14
20:47:46|4099.64
20:47:47|4100.2
20:47:48|4100.72
20:47:50|4101.77
20:47:51|4101.79
20:47:52|4101.89
20:47:53|4101.99
20:47:53|4102.
20:47:55|4102.49
20:47:56|4102.49
20:47:57|4102.49
20:47:58|4102.5
20:47:59|4102.5
20:48:00|4102.4
20:48:01|4101.65
20:48:02|4101.87
20:48:03|4101.85
20:48:04|4102.6
20:48:05|4102.77
20:48:05|4102.35
20:48:08|4102.51
20:48:08|4102.49
20:48:10|4102.41
20:48:11|4102.39
20:48:13|4102.78
20:48:14|4102.77
20:48:15|4102.78
20:48:17|4102.77
20:48:18|4102.6
20:48:19|4102.35
20:48:20|4102.36
20:48:22|4102.36
20:48:23|4102.35
20:48:24|4102.31
20:48:25|4102.94
20:48:27|4102.99
20:48:27|4103.
20:48:29|4103.12
20:48:30|4103.13
20:48:31|4103.13
20:48:31|4102.83
20:48:32|4103.6
20:48:33|4103.35
20:48:35|4103.64
20:48:35|4103.64
20:48:36|4104.99
20:48:37|4104.87
20:48:39|4104.6
20:48:39|4104.62
20:48:40|4104.62
20:48:41|4104.47
20:48:43|4104.46
20:48:44|4104.47
20:48:45|4104.46
20:48:46|4103.13
20:48:47|4102.96
20:48:48|4102.96
20:48:48|4102.95
20:48:49|4102.84
20:48:51|4102.84
20:48:51|4102.35
20:48:52|4102.76
20:48:55|4102.55
20:48:55|4102.54
20:48:56|4102.54
20:48:57|4102.55
20:48:58|4102.9
20:48:59|4102.9
20:49:00|4104.44
20:49:01|4104.44
20:49:02|4104.44
20:49:04|4104.44
20:49:05|4104.43
20:49:06|4104.44
20:49:07|4104.68
20:49:08|4104.95
20:49:09|4104.83
20:49:10|4104.83
20:49:11|4104.83
20:49:12|4104.83
20:49:14|4104.61
20:49:15|4104.95
20:49:17|4104.9
20:49:18|4104.67
20:49:19|4103.69
20:49:21|4103.53
20:49:22|4103.56
20:49:23|4103.37
20:49:24|4102.86
20:49:25|4102.69
20:49:26|4102.68
20:49:27|4103.66
20:49:28|4103.66
20:49:29|4103.57
20:49:30|4103.66
20:49:32|4103.65
20:49:33|4104.27
20:49:34|4104.7
20:49:35|4105.42
20:49:36|4104.96
20:49:37|4104.61
20:49:37|4104.77
20:49:38|4104.6
20:49:41|4104.38
20:49:41|4103.85
20:49:42|4105.39
20:49:43|4105.36
20:49:45|4105.35
20:49:45|4105.24
20:49:47|4105.03
20:49:48|4105.17
20:49:48|4105.14
20:49:50|4105.15
20:49:50|4105.06
20:49:52|4105.
20:49:52|4105.12
20:49:53|4105.06
20:49:54|4105.02
20:49:55|4105.02
20:49:56|4105.11
20:49:57|4105.09
20:49:58|4104.3
20:49:59|4103.87
20:50:00|4103.54
20:50:01|4103.37
20:50:02|4103.33
20:50:03|4103.33
20:50:04|4103.29
20:50:05|4103.29
20:50:06|4103.29
20:50:07|4103.3
20:50:08|4104.06
20:50:09|4104.43
20:50:11|4104.91
20:50:11|4103.81
20:50:12|4103.29
20:50:14|4102.92
20:50:16|4102.93
20:50:18|4103.4
20:50:19|4104.2
20:50:20|4104.2
20:50:21|4104.68
20:50:23|4104.67
20:50:23|4104.69
20:50:24|4104.67
20:50:25|4104.66
20:50:27|4104.67
20:50:28|4104.63
20:50:29|4104.62
20:50:30|4104.62
20:50:31|4104.63
20:50:32|4104.62
20:50:33|4104.65
20:50:34|4104.66
20:50:35|4104.91
20:50:36|4106.14
20:50:37|4106.14
20:50:38|4106.14
20:50:39|4106.15
20:50:40|4106.14
20:50:41|4106.14
20:50:42|4105.76
20:50:43|4105.3
20:50:44|4104.67
20:50:45|4104.96
20:50:46|4105.41
20:50:47|4105.78
20:50:48|4105.77
20:50:49|4105.78
20:50:50|4105.77
20:50:51|4105.69
20:50:52|4105.81
20:50:53|4105.92
20:50:54|4106.15
20:50:55|4106.15
20:50:56|4106.14
20:50:57|4106.14
20:50:58|4106.14
20:50:59|4106.15
20:51:00|4106.14
20:51:01|4105.94
20:51:02|4104.71
20:51:03|4104.21
20:51:04|4104.14
20:51:05|4104.14
20:51:06|4104.1
20:51:07|4104.09
20:51:08|4103.66
20:51:09|4103.66
20:51:10|4103.67
20:51:11|4103.66
20:51:12|4103.66
20:51:13|4103.52
20:51:14|4103.49
20:51:16|4103.67
20:51:18|4103.87
20:51:18|4103.96
20:51:20|4104.55
20:51:21|4105.54
20:51:22|4105.58
20:51:22|4105.57
20:51:24|4105.57
20:51:25|4105.57
20:51:25|4105.57
20:51:27|4105.57
20:51:28|4105.38
20:51:29|4106.08
20:51:30|4105.86
20:51:31|4106.07
20:51:31|4106.31
20:51:33|4106.51
20:51:33|4106.2
20:51:35|4106.52
20:51:36|4106.07
20:51:37|4105.78
20:51:38|4105.78
20:51:39|4105.78
20:51:39|4105.79
20:51:41|4105.98
20:51:41|4105.76
20:51:43|4105.57
20:51:44|4105.76
20:51:44|4105.76
20:51:46|4105.76
20:51:47|4105.75
20:51:48|4105.15
20:51:49|4103.66
20:51:50|4102.86
20:51:51|4102.69
20:51:51|4102.7
20:51:52|4102.7
20:51:54|4103.95
20:51:55|4104.56
20:51:55|4105.2
20:51:57|4105.22
20:51:58|4105.78
20:51:59|4105.79
20:51:59|4106.32
20:52:00|4106.06
20:52:02|4106.08
20:52:03|4106.08
20:52:03|4105.91
20:52:05|4105.9
20:52:06|4105.91
20:52:07|4105.9
20:52:08|4105.56
20:52:09|4105.56
20:52:10|4105.91
20:52:11|4106.42
20:52:12|4106.59
20:52:13|4106.95
20:52:14|4106.95
20:52:15|4106.52
20:52:16|4106.52
20:52:17|4106.98
20:52:18|4107.42
20:52:20|4107.63
20:52:20|4107.42
20:52:22|4107.42
20:52:23|4107.43
20:52:25|4107.59
20:52:26|4107.71
20:52:26|4107.72
20:52:28|4107.99
20:52:29|4107.98
20:52:30|4107.99
20:52:31|4107.98
20:52:32|4107.99
20:52:33|4107.99
20:52:34|4107.99
20:52:35|4107.99
20:52:36|4108.32
20:52:38|4109.19
20:52:39|4109.19
20:52:41|4107.99
20:52:41|4106.8
20:52:43|4106.74
20:52:44|4107.94
20:52:44|4107.94
20:52:47|4107.4
20:52:47|4107.55
20:52:48|4107.26
20:52:49|4107.54
20:52:50|4107.99
20:52:51|4107.58
20:52:52|4108.04
20:52:53|4108.04
20:52:54|4108.03
20:52:55|4107.44
20:52:56|4107.24
20:52:57|4107.01
20:52:58|4107.01
20:52:59|4105.97
20:53:00|4106.46
20:53:01|4106.06
20:53:02|4106.07
20:53:03|4106.06
20:53:04|4106.07
20:53:05|4106.07
20:53:06|4107.12
20:53:07|4106.68
20:53:08|4108.
20:53:09|4108.33
20:53:10|4109.14
20:53:11|4108.95
20:53:12|4107.93
20:53:13|4108.52
20:53:14|4108.53
20:53:16|4108.91
20:53:18|4109.97
20:53:19|4109.87
20:53:21|4109.63
20:53:22|4109.59
20:53:23|4109.55
20:53:25|4109.19
20:53:26|4108.54
20:53:28|4109.17
20:53:29|4109.18
20:53:29|4109.17
20:53:30|4109.17
20:53:32|4109.18
20:53:33|4109.18
20:53:34|4109.18
20:53:35|4109.18
20:53:36|4109.18
20:53:37|4109.17
20:53:38|4109.39
20:53:39|4109.34
20:53:40|4109.32
20:53:41|4109.32
20:53:42|4109.32
20:53:43|4109.32
20:53:44|4109.32
20:53:45|4109.32
20:53:46|4109.31
20:53:47|4108.98
20:53:48|4108.62
20:53:49|4107.6
20:53:50|4107.14
20:53:51|4107.14
20:53:52|4107.15
20:53:53|4107.15
20:53:54|4107.15
20:53:55|4106.46
20:53:56|4106.42
20:53:57|4107.15
20:53:58|4107.16
20:53:59|4107.16
20:54:00|4108.17
20:54:01|4108.07
20:54:02|4109.22
20:54:03|4110.99
20:54:04|4110.12
20:54:05|4110.11
20:54:06|4110.12
20:54:08|4110.12
20:54:09|4110.99
20:54:10|4110.93
20:54:11|4110.69
20:54:12|4110.93
20:54:13|4110.29
20:54:14|4110.64
20:54:15|4110.65
20:54:16|4110.43
20:54:17|4110.43
20:54:18|4110.83
20:54:19|4110.16
20:54:21|4110.17
20:54:22|4110.22
20:54:24|4110.13
20:54:25|4111.
20:54:26|4111.91
20:54:27|4111.88
20:54:28|4112.
20:54:30|4111.99
20:54:31|4111.88
20:54:31|4111.89
20:54:32|4110.87
20:54:33|4110.87
20:54:34|4111.28
20:54:35|4111.9
20:54:37|4112.99
20:54:37|4112.94
20:54:38|4112.89
20:54:39|4112.27
20:54:40|4112.2
20:54:42|4113.
20:54:43|4112.86
20:54:43|4112.29
20:54:44|4112.28
20:54:46|4112.28
20:54:46|4111.6
20:54:48|4111.8
20:54:48|4111.75
20:54:50|4111.74
20:54:51|4111.75
20:54:51|4111.74
20:54:52|4111.77
20:54:53|4113.
20:54:55|4112.99
20:54:56|4113.
20:54:57|4112.99
20:54:57|4112.18
20:54:59|4112.52
20:54:59|4112.51
20:55:00|4112.61
20:55:02|4112.28
20:55:02|4112.28
20:55:04|4112.35
20:55:05|4112.6
20:55:05|4113.17
20:55:06|4113.29
20:55:08|4113.37
20:55:08|4113.59
20:55:10|4113.64
20:55:10|4113.64
20:55:12|4113.66
20:55:12|4113.66
20:55:13|4112.4
20:55:15|4112.02
20:55:15|4111.9
20:55:16|4112.26
20:55:17|4111.76
20:55:20|4111.7
20:55:21|4110.01
20:55:22|4109.47
20:55:24|4109.46
20:55:26|4109.78
20:55:27|4110.95
20:55:28|4110.61
20:55:30|4111.51
20:55:30|4111.29
20:55:32|4112.99
20:55:33|4114.38
20:55:34|4115.33
20:55:35|4114.9
20:55:36|4114.49
20:55:37|4114.48
20:55:38|4114.34
20:55:39|4114.34
20:55:40|4114.15
20:55:41|4114.57
20:55:42|4114.85
20:55:43|4115.38
20:55:44|4114.84
20:55:45|4114.94
20:55:46|4114.52
20:55:47|4113.76
20:55:48|4112.92
20:55:49|4112.92
20:55:50|4113.93
20:55:51|4113.91
20:55:52|4114.39
20:55:53|4115.07
20:55:55|4115.02
20:55:56|4115.21
20:55:56|4116.02
20:55:58|4116.03
20:55:58|4116.04
20:55:59|4116.
20:56:02|4114.98
20:56:02|4114.99
20:56:03|4114.99
20:56:04|4114.99
20:56:05|4115.3
20:56:06|4115.21
20:56:07|4115.18
20:56:08|4115.18
20:56:09|4115.23
20:56:10|4117.09
20:56:11|4115.58
20:56:12|4115.3
20:56:13|4115.09
20:56:14|4117.23
20:56:15|4116.71
20:56:16|4116.99
20:56:17|4117.54
20:56:18|4117.63
20:56:19|4117.62
20:56:21|4118.07
20:56:23|4117.92
20:56:25|4117.93
20:56:26|4117.92
20:56:27|4117.63
20:56:28|4117.62
20:56:30|4117.59
20:56:31|4117.28
20:56:32|4117.36
20:56:34|4117.36
20:56:35|4117.36
20:56:36|4117.35
20:56:37|4117.36
20:56:38|4117.35
20:56:39|4117.35
20:56:40|4117.36
20:56:41|4117.36
20:56:41|4117.35
20:56:42|4117.36
20:56:44|4117.35
20:56:45|4115.91
20:56:46|4115.39
20:56:47|4115.2
20:56:48|4115.
20:56:49|4115.01
20:56:50|4114.55
20:56:51|4114.81
20:56:52|4115.
20:56:53|4115.04
20:56:54|4115.18
20:56:55|4115.19
20:56:56|4115.21
20:56:57|4115.83
20:56:58|4115.76
20:56:59|4115.82
20:57:00|4115.73
20:57:01|4115.74
20:57:02|4117.34
20:57:03|4117.36
20:57:04|4117.74
20:57:05|4117.81
20:57:06|4117.53
20:57:07|4117.54
20:57:08|4117.53
20:57:09|4116.33
20:57:10|4116.13
20:57:11|4117.46
20:57:12|4117.68
20:57:13|4117.63
20:57:14|4117.55
20:57:15|4117.38
20:57:16|4117.42
20:57:17|4117.42
20:57:18|4116.92
20:57:19|4116.93
20:57:20|4116.34
20:57:22|4116.
20:57:23|4116.16
20:57:25|4117.43
20:57:27|4117.58
20:57:28|4118.19
20:57:29|4117.59
20:57:31|4117.59
20:57:32|4117.59
20:57:33|4117.58
20:57:34|4117.58
20:57:35|4117.58
20:57:36|4117.58
20:57:37|4117.58
20:57:38|4117.58
20:57:38|4118.29
20:57:40|4118.29
20:57:41|4118.29
20:57:42|4118.3
20:57:44|4118.29
20:57:45|4118.29
20:57:46|4118.29
20:57:46|4118.29
20:57:48|4118.56
20:57:49|4118.56
20:57:50|4118.57
20:57:50|4118.56
20:57:51|4118.56
20:57:52|4118.57
20:57:54|4118.62
20:57:55|4118.62
20:57:56|4118.62
20:57:56|4118.61
20:57:58|4118.62
20:57:58|4118.62
20:57:59|4118.63
20:58:00|4118.74
20:58:02|4118.75
20:58:03|4118.75
20:58:03|4118.74
20:58:04|4118.74
20:58:06|4118.75
20:58:06|4118.75
20:58:07|4118.97
20:58:08|4119.87
20:58:10|4119.99
20:58:10|4119.99
20:58:12|4120.
20:58:12|4120.
20:58:13|4120.
20:58:14|4119.98
20:58:15|4119.87
20:58:18|4119.98
20:58:18|4119.99
20:58:19|4119.98
20:58:20|4119.98
20:58:22|4119.99
20:58:23|4120.
20:58:24|4120.
20:58:26|4119.99
20:58:28|4119.59
20:58:28|4119.98
20:58:30|4119.59
20:58:31|4119.76
20:58:32|4119.99
20:58:34|4120.41
20:58:34|4120.41
20:58:35|4120.64
20:58:36|4120.99
20:58:38|4120.3
20:58:39|4119.44
20:58:40|4119.01
20:58:41|4119.01
20:58:43|4118.77
20:58:43|4117.59
20:58:44|4116.16
20:58:46|4116.4
20:58:47|4116.51
20:58:48|4116.48
20:58:49|4116.33
20:58:50|4116.35
20:58:51|4116.35
20:58:51|4116.35
20:58:52|4116.22
20:58:54|4116.21
20:58:55|4116.21
20:58:56|4116.24
20:58:57|4116.59
20:58:57|4116.41
20:58:59|4116.41
20:59:00|4116.21
20:59:01|4116.2
20:59:02|4116.41
20:59:03|4115.96
20:59:04|4115.96
20:59:05|4115.97
20:59:06|4115.97
20:59:06|4115.97
20:59:08|4116.4
20:59:09|4116.39
20:59:10|4116.39
20:59:11|4116.19
20:59:12|4115.75
20:59:13|4115.97
20:59:14|4116.28
20:59:15|4117.06
20:59:16|4117.65
20:59:16|4118.55
20:59:18|4118.16
20:59:18|4118.52
20:59:20|4117.4
20:59:21|4117.21
20:59:22|4117.65
20:59:24|4117.64
20:59:26|4117.65
20:59:27|4117.63
20:59:28|4117.63
20:59:29|4117.63
20:59:30|4117.9
20:59:31|4118.34
20:59:32|4119.
20:59:33|4119.
20:59:34|4119.
20:59:35|4119.
20:59:36|4119.
20:59:37|4118.97
20:59:38|4119.69
20:59:39|4119.75
20:59:40|4119.75
20:59:41|4119.75
20:59:42|4119.76
20:59:43|4119.75
20:59:44|4119.75
20:59:45|4119.76
20:59:46|4119.75
20:59:47|4119.96
20:59:48|4119.96
20:59:49|4119.95
20:59:50|4119.91
20:59:51|4118.72
20:59:52|4118.18
20:59:53|4118.11
20:59:54|4117.88
20:59:55|4117.45
20:59:56|4119.59
20:59:57|4119.31
20:59:58|4119.01
20:59:59|4118.75
21:00:00|4117.86
21:00:01|4117.97
21:00:02|4118.26
21:00:04|4118.11
21:00:04|4117.46
21:00:06|4117.46
21:00:07|4117.46
21:00:07|4117.41
21:00:08|4116.91
21:00:10|4115.96
21:00:11|4115.95
21:00:12|4115.9
21:00:13|4113.65
21:00:14|4114.04
21:00:15|4110.6
21:00:16|4111.14
21:00:16|4110.13
21:00:17|4109.97
21:00:18|4110.26
21:00:20|4108.84
21:00:21|4108.5
21:00:22|4107.73
21:00:23|4108.03
21:00:25|4108.38
21:00:25|4109.16
21:00:28|4108.03
21:00:29|4110.25
21:00:30|4111.01
21:00:31|4111.
21:00:32|4111.95
21:00:33|4113.56
21:00:34|4112.65
21:00:35|4112.27
21:00:36|4112.59
21:00:37|4112.61
21:00:39|4111.64
21:00:40|4110.62
21:00:41|4110.5
21:00:42|4110.24
21:00:43|4110.21
21:00:44|4110.53
21:00:45|4110.53
21:00:46|4111.57
21:00:47|4111.57
21:00:48|4111.04
21:00:49|4110.96
21:00:49|4110.64
21:00:51|4110.63
21:00:52|4110.64
21:00:53|4110.17
21:00:53|4110.48
21:00:55|4109.88
21:00:55|4110.48
21:00:57|4110.36
21:00:58|4110.47
21:00:59|4110.47
21:01:00|4110.46
21:01:01|4110.47
21:01:02|4110.46
21:01:03|4110.47
21:01:04|4110.36
21:01:05|4110.35
21:01:06|4110.21
21:01:06|4110.21
21:01:08|4110.2
21:01:08|4110.15
21:01:10|4108.81
21:01:12|4108.66
21:01:12|4108.41
21:01:13|4108.83
21:01:14|4109.17
21:01:16|4109.77
21:01:16|4109.78
21:01:18|4109.77
21:01:18|4109.78
21:01:19|4109.77
21:01:21|4109.48
21:01:21|4109.01
21:01:22|4108.82
21:01:24|4110.14
21:01:26|4110.15
21:01:27|4110.15
21:01:28|4110.46
21:01:29|4111.14
21:01:31|4113.18
21:01:32|4113.49
21:01:33|4113.49
21:01:34|4113.49
21:01:35|4114.86
21:01:36|4115.
21:01:37|4114.99
21:01:38|4114.99
21:01:40|4114.98
21:01:42|4114.85
21:01:42|4115.95
21:01:44|4115.95
21:01:44|4115.6
21:01:46|4115.97
21:01:46|4116.11
21:01:47|4116.62
21:01:49|4116.18
21:01:49|4117.36
21:01:51|4117.36
21:01:53|4118.99
21:01:53|4118.99
21:01:54|4119.95
21:01:55|4119.38
21:01:56|4119.39
21:01:57|4119.39
21:01:58|4119.38
21:01:59|4120.87
21:02:00|4121.19
21:02:01|4122.41
21:02:03|4122.3
21:02:04|4122.3
21:02:04|4122.53
21:02:05|4122.99
21:02:06|4122.81
21:02:07|4122.88
21:02:09|4122.99
21:02:10|4123.64
21:02:11|4123.64
21:02:12|4123.89
21:02:13|4123.52
21:02:14|4122.82
21:02:15|4122.95
21:02:16|4122.93
21:02:17|4122.8
21:02:19|4122.55
21:02:20|4122.26
21:02:21|4122.61
21:02:22|4122.51
21:02:23|4122.31
21:02:24|4122.17
21:02:25|4120.74
21:02:27|4121.47
21:02:27|4121.21
21:02:29|4121.47
21:02:30|4122.4
21:02:31|4122.02
21:02:32|4122.03
21:02:34|4120.95
21:02:36|4120.93
21:02:37|4121.35
21:02:39|4121.
21:02:40|4121.01
21:02:42|4120.65
21:02:42|4119.
21:02:44|4118.7
21:02:44|4119.08
21:02:46|4119.08
21:02:47|4118.89
21:02:47|4117.28
21:02:49|4117.35
21:02:50|4116.77
21:02:51|4116.77
21:02:52|4116.76
21:02:52|4117.62
21:02:54|4116.26
21:02:55|4115.99
21:02:56|4115.98
21:02:56|4115.95
21:02:58|4115.53
21:02:59|4115.52
21:03:00|4115.53
21:03:01|4115.54
21:03:02|4115.55
21:03:02|4116.83
21:03:04|4115.94
21:03:05|4116.4
21:03:06|4116.36
21:03:06|4116.
21:03:08|4116.01
21:03:09|4116.69
21:03:10|4116.72
21:03:11|4116.71
21:03:12|4116.72
21:03:13|4116.72
21:03:13|4116.71
21:03:15|4116.71
21:03:16|4116.71
21:03:16|4118.06
21:03:18|4118.49
21:03:20|4118.99
21:03:20|4119.42
21:03:21|4119.76
21:03:22|4119.76
21:03:24|4120.79
21:03:24|4122.55
21:03:25|4121.84
21:03:26|4121.74
21:03:29|4121.68
21:03:30|4121.68
21:03:31|4121.7
21:03:32|4122.21
21:03:33|4121.8
21:03:34|4121.39
21:03:35|4121.07
21:03:37|4121.05
21:03:38|4121.06
21:03:39|4122.02
21:03:40|4122.02
21:03:41|4122.3
21:03:42|4122.95
21:03:43|4123.
21:03:44|4123.
21:03:45|4123.88
21:03:46|4123.88
21:03:47|4123.48
21:03:48|4123.67
21:03:49|4123.53
21:03:49|4123.47
21:03:51|4123.07
21:03:52|4123.65
21:03:53|4123.66
21:03:54|4123.65
21:03:55|4123.65
21:03:56|4123.66
21:03:57|4123.65
21:03:58|4122.94
21:03:59|4122.03
21:04:00|4122.02
21:04:01|4121.8
21:04:02|4121.8
21:04:03|4121.69
21:04:04|4121.8
21:04:05|4122.27
21:04:06|4123.69
21:04:07|4123.88
21:04:08|4123.88
21:04:10|4124.
21:04:10|4124.
21:04:12|4124.
21:04:13|4123.
21:04:14|4123.
21:04:15|4122.13
21:04:16|4122.71
21:04:17|4123.01
21:04:18|4123.02
21:04:19|4123.41
21:04:20|4123.42
21:04:20|4123.42
21:04:22|4123.41
21:04:23|4123.42
21:04:24|4123.42
21:04:25|4123.65
21:04:25|4123.93
21:04:26|4123.92
21:04:29|4123.93
21:04:31|4123.93
21:04:32|4123.77
21:04:33|4123.98
21:04:34|4123.98
21:04:35|4123.98
21:04:36|4123.98
21:04:37|4124.03
21:04:38|4124.03
21:04:39|4124.03
21:04:40|4124.33
21:04:41|4124.55
21:04:42|4124.56
21:04:43|4125.22
21:04:44|4125.55
21:04:46|4125.75
21:04:47|4125.75
21:04:48|4125.75
21:04:49|4125.76
21:04:50|4125.75
21:04:51|4125.76
21:04:51|4125.75
21:04:53|4125.75
21:04:54|4126.01
21:04:55|4126.01
21:04:55|4126.01
21:04:57|4126.19
21:04:58|4126.31
21:04:59|4126.31
21:05:00|4126.31
21:05:01|4126.31
21:05:02|4126.32
21:05:03|4125.01
21:05:04|4124.26
21:05:05|4124.
21:05:06|4124.
21:05:07|4122.28
21:05:08|4122.47
21:05:09|4124.
21:05:10|4123.73
21:05:11|4123.73
21:05:12|4121.82
21:05:13|4120.74
21:05:14|4120.07
21:05:15|4120.07
21:05:16|4120.09
21:05:17|4120.08
21:05:18|4120.09
21:05:19|4120.08
21:05:20|4120.09
21:05:21|4120.08
21:05:22|4121.17
21:05:23|4120.34
21:05:24|4121.17
21:05:25|4120.89
21:05:26|4121.17
21:05:27|4122.36
21:05:28|4122.45
21:05:29|4123.01
21:05:31|4123.11
21:05:33|4122.64
21:05:35|4122.63
21:05:35|4122.66
21:05:37|4122.65
21:05:38|4122.65
21:05:38|4122.65
21:05:39|4122.64
21:05:40|4122.64
21:05:41|4122.73
21:05:42|4122.7
21:05:44|4121.67
21:05:44|4121.65
21:05:46|4121.29
21:05:46|4121.37
21:05:47|4121.53
21:05:48|4121.65
21:05:49|4122.4
21:05:50|4122.16
21:05:51|4122.53
21:05:52|4122.53
21:05:53|4121.93
21:05:54|4121.65
21:05:55|4121.66
21:05:56|4121.72
21:05:57|4121.91
21:05:58|4121.91
21:05:59|4121.91
21:06:01|4121.91
21:06:02|4121.9
21:06:03|4121.89
21:06:04|4121.9
21:06:05|4121.92
21:06:06|4121.91
21:06:07|4121.91
21:06:08|4121.91
21:06:09|4121.91
21:06:10|4121.91
21:06:11|4121.92
21:06:12|4121.92
21:06:13|4121.92
21:06:14|4123.04
21:06:15|4124.
21:06:16|4124.02
21:06:17|4124.44
21:06:18|4124.59
21:06:19|4124.59
21:06:20|4124.63
21:06:21|4124.59
21:06:22|4124.59
21:06:23|4124.6
21:06:24|4124.6
21:06:25|4124.6
21:06:26|4124.39
21:06:27|4124.4
21:06:28|4124.4
21:06:29|4124.4
21:06:31|4124.4
21:06:31|4124.41
21:06:33|4124.4
21:06:33|4124.27
21:06:36|4124.6
21:06:37|4124.44
21:06:39|4124.44
21:06:40|4124.09
21:06:41|4124.22
21:06:42|4124.23
21:06:43|4124.29
21:06:44|4124.28
21:06:45|4125.73
21:06:46|4125.73
21:06:47|4126.31
21:06:48|4126.44
21:06:49|4126.44
21:06:50|4126.43
21:06:51|4126.22
21:06:52|4126.23
21:06:53|4126.17
21:06:54|4126.49
21:06:55|4126.17
21:06:56|4125.56
21:06:57|4125.16
21:06:58|4124.42
21:06:59|4124.47
21:07:00|4124.36
21:07:01|4124.37
21:07:02|4124.29
21:07:03|4124.29
21:07:04|4124.27
21:07:05|4124.27
21:07:06|4124.28
21:07:07|4124.27
21:07:08|4124.27
21:07:09|4124.27
21:07:10|4124.28
21:07:11|4124.18
21:07:12|4123.91
21:07:13|4123.89
21:07:14|4123.9
21:07:16|4123.89
21:07:17|4123.89
21:07:18|4123.89
21:07:18|4123.89
21:07:20|4122.46
21:07:21|4121.91
21:07:22|4121.51
21:07:22|4120.88
21:07:23|4120.87
21:07:25|4120.27
21:07:25|4120.08
21:07:28|4119.68
21:07:28|4119.02
21:07:29|4119.01
21:07:32|4119.11
21:07:33|4119.11
21:07:34|4119.11
21:07:36|4119.49
21:07:37|4119.34
21:07:38|4119.8
21:07:39|4120.27
21:07:40|4121.61
21:07:42|4121.57
21:07:44|4122.46
21:07:44|4122.46
21:07:46|4122.46
21:07:46|4122.23
21:07:47|4122.23
21:07:48|4122.22
21:07:49|4122.88
21:07:50|4122.47
21:07:51|4122.66
21:07:52|4122.37
21:07:53|4122.6
21:07:54|4122.59
21:07:55|4122.37
21:07:56|4122.34
21:07:57|4122.35
21:07:58|4122.34
21:07:59|4122.34
21:08:00|4122.35
21:08:01|4122.02
21:08:02|4122.01
21:08:03|4122.01
21:08:04|4122.02
21:08:05|4122.01
21:08:06|4121.15
21:08:07|4120.29
21:08:08|4120.03
21:08:10|4120.02
21:08:10|4118.93
21:08:11|4118.13
21:08:12|4117.16
21:08:13|4117.55
21:08:14|4118.44
21:08:15|4119.28
21:08:17|4119.03
21:08:18|4119.04
21:08:19|4118.76
21:08:20|4118.98
21:08:21|4119.03
21:08:22|4119.03
21:08:23|4119.03
21:08:24|4118.84
21:08:25|4119.52
21:08:26|4118.94
21:08:27|4119.04
21:08:28|4119.03
21:08:29|4118.85
21:08:30|4118.85
21:08:31|4118.77
21:08:33|4118.48
21:08:35|4118.46
21:08:37|4119.58
21:08:38|4119.38
21:08:39|4119.37
21:08:40|4119.28
21:08:41|4119.37
21:08:42|4119.28
21:08:43|4119.75
21:08:44|4120.78
21:08:45|4120.84
21:08:46|4120.1
21:08:47|4120.68
21:08:48|4120.27
21:08:49|4120.68
21:08:50|4120.68
21:08:51|4120.55
21:08:52|4120.13
21:08:53|4119.28
21:08:54|4119.31
21:08:55|4119.3
21:08:56|4119.21
21:08:57|4119.02
21:08:58|4119.01
21:08:59|4119.01
21:09:00|4118.72
21:09:01|4118.85
21:09:02|4118.17
21:09:03|4118.1
21:09:04|4118.1
21:09:05|4118.11
21:09:06|4118.19
21:09:07|4118.19
21:09:08|4118.1
21:09:09|4118.1
21:09:10|4118.1
21:09:11|4118.1
21:09:12|4118.1
21:09:13|4118.1
21:09:14|4117.85
21:09:15|4117.86
21:09:17|4117.47
21:09:18|4117.38
21:09:19|4117.03
21:09:20|4117.02
21:09:21|4115.33
21:09:21|4114.49
21:09:23|4114.5
21:09:24|4114.5
21:09:24|4113.8
21:09:26|4113.36
21:09:27|4113.67
21:09:27|4113.24
21:09:29|4113.81
21:09:30|4114.46
21:09:31|4114.4
21:09:31|4114.4
21:09:34|4113.89
21:09:36|4113.51
21:09:37|4113.5
21:09:38|4113.48
21:09:38|4113.28
21:09:40|4113.06
21:09:41|4112.63
21:09:42|4112.03
21:09:43|4111.88
21:09:44|4111.3
21:09:45|4111.29
21:09:47|4111.41
21:09:47|4111.14
21:09:48|4111.03
21:09:49|4110.78
21:09:50|4110.44
21:09:51|4110.32
21:09:52|4110.
21:09:53|4110.
21:09:55|4109.54
21:09:56|4110.
21:09:57|4111.3
21:09:58|4110.78
21:09:59|4110.46
21:10:00|4110.95
21:10:01|4111.05
21:10:02|4111.03
21:10:03|4111.04
21:10:04|4111.03
21:10:05|4111.04
21:10:06|4112.64
21:10:07|4112.83
21:10:08|4112.32
21:10:09|4112.15
21:10:10|4112.83
21:10:11|4112.34
21:10:12|4112.32
21:10:13|4111.04
21:10:14|4110.79
21:10:15|4110.44
21:10:17|4110.43
21:10:17|4110.43
21:10:19|4110.44
21:10:20|4110.44
21:10:20|4110.43
21:10:22|4110.43
21:10:22|4110.
21:10:24|4109.63
21:10:25|4109.64
21:10:26|4108.65
21:10:27|4109.57
21:10:27|4109.23
21:10:29|4108.71
21:10:30|4108.71
21:10:31|4108.72
21:10:31|4108.8
21:10:33|4108.51
21:10:33|4108.5
21:10:36|4106.91
21:10:37|4106.83
21:10:38|4105.81
21:10:39|4106.15
21:10:40|4106.26
21:10:41|4106.23
21:10:42|4106.54
21:10:43|4107.33
21:10:44|4107.45
21:10:45|4107.08
21:10:46|4106.51
21:10:48|4106.49
21:10:48|4106.31
21:10:49|4105.41
21:10:50|4105.42
21:10:51|4105.6
21:10:53|4105.61
21:10:54|4105.56
21:10:55|4105.42
21:10:56|4105.42
21:10:57|4105.43
21:10:58|4105.4
21:10:59|4105.4
21:11:00|4105.51
21:11:01|4105.42
21:11:02|4106.33
21:11:03|4105.93
21:11:04|4105.72
21:11:05|4105.39
21:11:06|4105.4
21:11:07|4105.4
21:11:09|4105.4
21:11:10|4105.4
21:11:11|4104.43
21:11:12|4104.72
21:11:13|4104.69
21:11:14|4104.69
21:11:15|4104.6
21:11:16|4104.59
21:11:16|4104.6
21:11:18|4104.6
21:11:18|4104.04
21:11:20|4103.94
21:11:21|4103.9
21:11:22|4103.05
21:11:22|4103.84
21:11:23|4104.1
21:11:25|4103.48
21:11:25|4103.28
21:11:27|4103.03
21:11:28|4103.42
21:11:29|4103.56
21:11:29|4102.6
21:11:31|4102.71
21:11:31|4103.08
21:11:33|4103.07
21:11:34|4101.92
21:11:36|4101.89
21:11:38|4101.71
21:11:39|4100.65
21:11:40|4100.92
21:11:41|4100.66
21:11:42|4100.65
21:11:43|4100.75
21:11:45|4100.75
21:11:45|4100.74
21:11:48|4100.76
21:11:50|4100.09
21:11:51|4100.
21:11:51|4100.32
21:11:53|4100.05
21:11:54|4100.33
21:11:54|4100.41
21:11:56|4100.32
21:11:57|4100.3
21:11:58|4100.07
21:11:58|4100.31
21:11:59|4100.
21:12:00|4099.48
21:12:01|4099.82
21:12:02|4099.82
21:12:03|4099.75
21:12:05|4099.78
21:12:06|4099.31
21:12:07|4099.4
21:12:07|4099.97
21:12:09|4101.94
21:12:10|4102.58
21:12:10|4102.6
21:12:12|4102.6
21:12:12|4101.91
21:12:14|4101.92
21:12:14|4101.88
21:12:16|4101.88
21:12:16|4102.59
21:12:18|4102.59
21:12:18|4102.6
21:12:19|4102.88
21:12:21|4102.65
21:12:21|4102.48
21:12:22|4101.91
21:12:23|4101.91
21:12:25|4102.01
21:12:26|4102.
21:12:26|4102.21
21:12:28|4102.19
21:12:28|4102.19
21:12:29|4102.16
21:12:30|4101.09
21:12:32|4101.29
21:12:32|4101.21
21:12:33|4101.32
21:12:35|4101.83
21:12:37|4103.1
21:12:38|4103.09
21:12:39|4102.3
21:12:41|4102.27
21:12:41|4102.41
21:12:44|4102.61
21:12:44|4102.
21:12:45|4101.99
21:12:46|4101.69
21:12:48|4101.7
21:12:48|4101.48
21:12:50|4101.12
21:12:51|4101.12
21:12:52|4101.
21:12:53|4100.67
21:12:53|4100.32
21:12:54|4100.97
21:12:55|4100.38
21:12:57|4100.91
21:12:58|4100.
21:12:58|4100.43
21:13:00|4100.64
21:13:01|4102.6
21:13:02|4102.6
21:13:03|4102.76
21:13:04|4103.27
21:13:05|4103.27
21:13:06|4103.27
21:13:07|4103.64
21:13:08|4104.4
21:13:09|4104.93
21:13:10|4104.93
21:13:11|4104.92
21:13:12|4103.36
21:13:13|4103.27
21:13:14|4102.46
21:13:15|4102.46
21:13:16|4102.46
21:13:17|4102.57
21:13:18|4102.47
21:13:19|4103.96
21:13:20|4104.16
21:13:21|4104.09
21:13:22|4104.99
21:13:23|4106.12
21:13:24|4105.93
21:13:25|4106.44
21:13:26|4106.44
21:13:27|4106.45
21:13:28|4106.44
21:13:30|4106.45
21:13:31|4106.44
21:13:32|4106.43
21:13:33|4105.85
21:13:34|4105.78
21:13:35|4105.77
21:13:36|4104.27
21:13:38|4104.36
21:13:38|4104.2
21:13:41|4104.2
21:13:41|4104.19
21:13:43|4104.2
21:13:43|4104.2
21:13:44|4104.2
21:13:45|4104.2
21:13:47|4104.2
21:13:47|4103.91
21:13:48|4104.49
21:13:49|4105.29
21:13:51|4105.29
21:13:52|4105.51
21:13:52|4105.39
21:13:54|4105.29
21:13:55|4105.03
21:13:56|4104.89
21:13:57|4104.89
21:13:58|4104.88
21:14:00|4104.88
21:14:00|4105.27
21:14:01|4105.28
21:14:03|4105.27
21:14:04|4105.27
21:14:05|4104.57
21:14:06|4104.21
21:14:07|4104.15
21:14:07|4104.16
21:14:09|4105.87
21:14:10|4105.68
21:14:10|4105.01
21:14:12|4105.3
21:14:13|4105.67
21:14:14|4105.86
21:14:15|4105.7
21:14:16|4106.43
21:14:16|4105.68
21:14:18|4105.68
21:14:19|4104.72
21:14:20|4105.24
21:14:21|4104.63
21:14:22|4104.63
21:14:23|4104.81
21:14:24|4104.78
21:14:25|4104.87
21:14:26|4104.8
21:14:27|4105.01
21:14:28|4104.59
21:14:29|4104.75
21:14:29|4104.75
21:14:31|4104.71
21:14:31|4104.62
21:14:33|4104.57
21:14:34|4104.56
21:14:35|4104.57
21:14:36|4104.59
21:14:37|4105.53
21:14:39|4104.8
21:14:41|4104.96
21:14:41|4104.6
21:14:43|4104.73
21:14:44|4104.44
21:14:45|4104.73
21:14:47|4104.55
21:14:49|4104.66
21:14:50|4104.64
21:14:51|4104.08
21:14:53|4103.5
21:14:54|4103.68
21:14:55|4103.7
21:14:56|4103.69
21:14:57|4103.37
21:14:58|4103.54
21:14:59|4103.8
21:15:00|4102.7
21:15:01|4101.43
21:15:02|4101.69
21:15:03|4101.69
21:15:04|4101.68
21:15:05|4101.68
21:15:06|4101.68
21:15:08|4101.67
21:15:09|4101.68
21:15:10|4101.66
21:15:11|4101.65
21:15:12|4101.65
21:15:13|4101.66
21:15:14|4101.03
21:15:15|4101.
21:15:16|4100.65
21:15:18|4100.66
21:15:19|4100.6
21:15:19|4100.64
21:15:21|4101.
21:15:21|4101.41
21:15:23|4101.41
21:15:23|4101.4
21:15:24|4100.51
21:15:25|4100.46
21:15:26|4100.46
21:15:27|4100.46
21:15:28|4100.33
21:15:30|4100.
21:15:31|4100.01
21:15:31|4100.
21:15:32|4100.
21:15:33|4100.01
21:15:34|4100.01
21:15:35|4100.01
21:15:36|4100.02
21:15:38|4100.02
21:15:40|4100.01
21:15:42|4099.83
21:15:42|4099.58
21:15:44|4099.58
21:15:45|4099.76
21:15:47|4099.76
21:15:47|4099.77
21:15:48|4099.5
21:15:49|4099.52
21:15:51|4099.52
21:15:51|4098.97
21:15:53|4097.4
21:15:54|4097.24
21:15:55|4096.45
21:15:56|4096.57
21:15:57|4096.57
21:15:58|4096.63
21:15:59|4096.62
21:16:00|4096.27
21:16:01|4096.27
21:16:02|4096.14
21:16:03|4096.15
21:16:04|4096.15
21:16:05|4096.99
21:16:06|4096.99
21:16:07|4096.99
21:16:08|4096.99
21:16:09|4096.81
21:16:10|4096.94
21:16:11|4096.94
21:16:13|4096.95
21:16:14|4096.95
21:16:15|4096.94
21:16:16|4096.95
21:16:17|4096.94
21:16:18|4096.94
21:16:20|4096.94
21:16:21|4096.95
21:16:21|4096.65
21:16:22|4096.28
21:16:24|4096.37
21:16:24|4096.28
21:16:25|4095.72
21:16:26|4095.94
21:16:28|4096.36
21:16:28|4096.36
21:16:29|4096.24
21:16:30|4095.65
21:16:32|4095.97
21:16:32|4096.05
21:16:34|4096.2
21:16:34|4096.19
21:16:35|4096.19
21:16:36|4096.19
21:16:37|4096.18
21:16:38|4096.06
21:16:39|4096.06
21:16:42|4096.03
21:16:43|4096.01
21:16:44|4095.6
21:16:45|4095.59
21:16:46|4095.01
21:16:49|4096.23
21:16:49|4096.12
21:16:51|4096.12
21:16:52|4096.12
21:16:52|4096.12
21:16:54|4096.13
21:16:55|4096.12
21:16:56|4096.12
21:16:57|4095.92
21:16:59|4095.75
21:17:00|4095.71
21:17:01|4095.6
21:17:03|4095.54
21:17:03|4095.54
21:17:05|4095.54
21:17:05|4095.73
21:17:06|4095.76
21:17:07|4095.76
21:17:08|4095.76
21:17:10|4095.77
21:17:10|4095.77
21:17:11|4095.15
21:17:12|4095.46
21:17:14|4095.42
21:17:14|4095.1
21:17:15|4095.41
21:17:17|4095.47
21:17:17|4095.43
21:17:18|4095.41
21:17:20|4095.41
21:17:20|4095.4
21:17:22|4095.4
21:17:23|4095.5
21:17:23|4096.02
21:17:24|4096.
21:17:26|4096.01
21:17:26|4096.01
21:17:28|4096.01
21:17:28|4096.01
21:17:30|4095.73
21:17:30|4095.73
21:17:31|4095.74
21:17:32|4095.73
21:17:33|4095.73
21:17:34|4095.69
21:17:35|4095.55
21:17:36|4095.42
21:17:38|4095.02
21:17:38|4095.34
21:17:40|4095.32
21:17:40|4095.32
21:17:42|4095.33
21:17:43|4095.32
21:17:44|4095.77
21:17:45|4095.76
21:17:47|4095.76
21:17:48|4095.76
21:17:49|4095.76
21:17:50|4095.76
21:17:51|4095.73
21:17:53|4095.73
21:17:54|4095.23
21:17:54|4095.41
21:17:56|4095.41
21:17:56|4095.05
21:17:57|4095.14
21:17:58|4095.14
21:18:00|4095.3
21:18:00|4095.21
21:18:02|4095.11
21:18:04|4095.11
21:18:04|4095.11
21:18:05|4095.11
21:18:07|4095.23
21:18:08|4095.5
21:18:09|4095.11
21:18:09|4095.1
21:18:11|4095.
21:18:12|4095.
21:18:12|4095.
21:18:13|4095.
21:18:14|4095.01
21:18:16|4095.01
21:18:17|4095.
21:18:18|4095.
21:18:18|4095.
21:18:19|4095.
21:18:20|4095.
21:18:21|4095.01
21:18:22|4095.01
21:18:23|4095.
21:18:24|4095.01
21:18:26|4095.01
21:18:27|4095.01
21:18:28|4095.01
21:18:28|4095.01
21:18:29|4095.
21:18:30|4095.
21:18:32|4095.
21:18:33|4095.
21:18:34|4095.
21:18:34|4095.01
21:18:35|4095.
21:18:36|4096.12
21:18:38|4096.07
21:18:38|4095.96
21:18:39|4095.96
21:18:40|4096.51
21:18:43|4096.51
21:18:44|4096.48
21:18:45|4096.49
21:18:46|4096.5
21:18:48|4096.5
21:18:48|4096.52
21:18:49|4096.52
21:18:51|4097.08
21:18:53|4096.66
21:18:54|4096.78
21:18:55|4096.77
21:18:56|4096.78
21:18:57|4096.92
21:18:58|4098.12
21:18:59|4098.35
21:19:00|4098.36
21:19:01|4098.4
21:19:03|4098.41
21:19:03|4098.55
21:19:05|4098.11
21:19:06|4098.11
21:19:07|4098.17
21:19:08|4098.17
21:19:09|4098.17
21:19:11|4098.45
21:19:11|4098.17
21:19:12|4098.17
21:19:14|4098.17
21:19:14|4098.17
21:19:15|4098.17
21:19:16|4098.16
21:19:17|4098.17
21:19:19|4097.01
21:19:20|4096.56
21:19:20|4095.11
21:19:21|4095.11
21:19:23|4095.01
21:19:23|4095.
21:19:24|4095.01
21:19:25|4095.
21:19:27|4094.36
21:19:27|4093.88
21:19:28|4092.89
21:19:29|4093.06
21:19:30|4092.35
21:19:32|4092.34
21:19:32|4092.34
21:19:34|4092.35
21:19:34|4092.34
21:19:35|4092.39
21:19:36|4092.01
21:19:38|4092.16
21:19:39|4092.12
21:19:39|4092.16
21:19:41|4092.15
21:19:41|4093.28
21:19:43|4093.54
21:19:44|4093.54
21:19:46|4095.38
21:19:47|4095.65
21:19:49|4095.64
21:19:50|4095.39
21:19:52|4097.8
21:19:52|4097.08
21:19:54|4096.49
21:19:55|4096.49
21:19:56|4096.5
21:19:57|4096.4
21:19:58|4096.35
21:19:59|4096.35
21:20:00|4095.87
21:20:01|4096.34
21:20:02|4096.3
21:20:03|4096.3
21:20:04|4095.94
21:20:06|4096.
21:20:07|4096.
21:20:08|4095.97
21:20:09|4095.97
21:20:11|4095.96
21:20:12|4095.81
21:20:14|4095.45
21:20:14|4095.95
21:20:15|4095.01
21:20:16|4094.01
21:20:17|4094.01
21:20:18|4094.34
21:20:19|4095.02
21:20:20|4094.99
21:20:21|4094.8
21:20:22|4094.82
21:20:23|4094.82
21:20:24|4094.88
21:20:25|4094.82
21:20:26|4094.88
21:20:27|4095.07
21:20:28|4095.07
21:20:29|4094.83
21:20:31|4094.82
21:20:31|4094.84
21:20:32|4094.98
21:20:33|4095.13
21:20:34|4096.5
21:20:35|4096.48
21:20:36|4096.5
21:20:37|4097.19
21:20:38|4097.06
21:20:39|4096.88
21:20:40|4096.78
21:20:41|4096.78
21:20:42|4097.04
21:20:44|4097.17
21:20:45|4097.49
21:20:46|4096.58
21:20:48|4097.49
21:20:49|4097.48
21:20:50|4099.52
21:20:51|4100.9
21:20:52|4101.34
21:20:53|4101.62
21:20:54|4101.68
21:20:56|4104.
21:20:56|4105.08
21:20:57|4105.99
21:20:59|4106.61
21:21:00|4107.99
21:21:01|4108.5
21:21:02|4108.53
21:21:03|4108.68
21:21:04|4107.44
21:21:05|4106.97
21:21:06|4106.97
21:21:07|4106.25
21:21:08|4104.97
21:21:09|4104.95
21:21:10|4106.44
21:21:11|4106.97
21:21:12|4106.38
21:21:13|4106.38
21:21:14|4105.51
21:21:15|4105.52
21:21:16|4105.05
21:21:18|4105.05
21:21:18|4105.
21:21:20|4105.
21:21:20|4105.01
21:21:22|4104.
21:21:23|4103.33
21:21:23|4103.32
21:21:25|4103.31
21:21:26|4102.91
21:21:27|4103.23
21:21:28|4102.89
21:21:29|4103.
21:21:30|4104.36
21:21:31|4104.98
21:21:32|4105.33
21:21:33|4105.28
21:21:33|4105.25
21:21:34|4104.63
21:21:35|4104.08
21:21:37|4104.
21:21:38|4104.
21:21:39|4104.01
21:21:39|4103.54
21:21:41|4103.22
21:21:42|4103.02
21:21:42|4102.93
21:21:44|4102.38
21:21:46|4102.59
21:21:46|4102.38
21:21:48|4102.38
21:21:49|4102.39
21:21:51|4103.
21:21:52|4103.22
21:21:53|4103.8
21:21:54|4103.97
21:21:55|4103.96
21:21:56|4103.82
21:21:57|4103.93
21:21:58|4103.89
21:21:59|4103.88
21:22:00|4103.67
21:22:01|4103.65
21:22:02|4103.66
21:22:03|4103.54
21:22:04|4103.22
21:22:05|4103.15
21:22:06|4103.14
21:22:07|4103.15
21:22:08|4102.64
21:22:10|4102.63
21:22:10|4102.64
21:22:11|4102.63
21:22:12|4103.1
21:22:13|4103.1
21:22:14|4103.1
21:22:15|4103.1
21:22:16|4102.97
21:22:17|4102.97
21:22:18|4102.97
21:22:19|4102.97
21:22:20|4102.97
21:22:21|4102.97
21:22:22|4103.3
21:22:23|4102.95
21:22:24|4103.02
21:22:25|4103.03
21:22:26|4103.03
21:22:27|4103.02
21:22:28|4102.69
21:22:29|4102.52
21:22:31|4102.52
21:22:31|4102.52
21:22:32|4102.38
21:22:34|4102.38
21:22:35|4100.54
21:22:36|4100.5
21:22:37|4100.38
21:22:38|4100.38
21:22:39|4100.38
21:22:40|4100.39
21:22:41|4100.29
21:22:41|4100.29
21:22:43|4100.29
21:22:44|4100.25
21:22:45|4100.26
21:22:47|4100.26
21:22:48|4100.02
21:22:49|4100.02
21:22:50|4100.01
21:22:51|4100.93
21:22:53|4101.61
21:22:54|4101.77
21:22:56|4101.74
21:22:56|4101.76
21:22:58|4101.63
21:22:59|4101.63
21:23:00|4101.62
21:23:01|4101.62
21:23:03|4101.62
21:23:03|4100.87
21:23:04|4100.83
21:23:05|4100.82
21:23:06|4101.1
21:23:08|4101.13
21:23:09|4101.06
21:23:10|4101.06
21:23:11|4101.07
21:23:12|4103.3
21:23:13|4104.03
21:23:14|4105.52
21:23:15|4105.75
21:23:16|4105.76
21:23:17|4105.99
21:23:18|4105.99
21:23:19|4105.95
21:23:20|4105.34
21:23:21|4105.34
21:23:22|4104.87
21:23:23|4104.87
21:23:24|4104.88
21:23:25|4104.87
21:23:26|4104.9
21:23:27|4105.91
21:23:28|4105.45
21:23:30|4105.71
21:23:31|4105.08
21:23:31|4105.08
21:23:32|4105.95
21:23:33|4105.95
21:23:34|4105.98
21:23:35|4105.99
21:23:36|4105.98
21:23:37|4105.99
21:23:38|4105.98
21:23:39|4105.99
21:23:40|4105.99
21:23:41|4105.99
21:23:42|4105.95
21:23:43|4105.95
21:23:44|4105.94
21:23:45|4104.62
21:23:46|4104.22
21:23:48|4104.67
21:23:49|4104.45
21:23:50|4104.74
21:23:51|4104.83
21:23:53|4105.14
21:23:53|4105.21
21:23:55|4105.31
21:23:57|4107.07
21:23:59|4107.11
21:23:59|4108.05
21:24:00|4108.06
21:24:02|4108.06
21:24:03|4107.83
21:24:04|4107.17
21:24:06|4106.58
21:24:06|4106.6
21:24:08|4106.6
21:24:10|4106.58
21:24:11|4106.58
21:24:12|4106.58
21:24:13|4106.58
21:24:13|4106.4
21:24:14|4106.26
21:24:16|4105.99
21:24:17|4105.46
21:24:18|4105.43
21:24:18|4105.43
21:24:20|4105.41
21:24:21|4105.41
21:24:22|4105.4
21:24:22|4105.41
21:24:24|4105.41
21:24:25|4105.01
21:24:26|4105.01
21:24:27|4104.93
21:24:28|4104.67
21:24:29|4104.67
21:24:30|4104.86
21:24:31|4105.96
21:24:32|4105.96
21:24:33|4105.14
21:24:34|4105.95
21:24:35|4105.35
21:24:36|4105.35
21:24:37|4105.36
21:24:38|4105.37
21:24:38|4105.37
21:24:40|4105.37
21:24:41|4105.55
21:24:42|4105.55
21:24:43|4105.56
21:24:43|4105.41
21:24:45|4104.67
21:24:46|4104.19
21:24:47|4102.71
21:24:47|4101.39
21:24:50|4100.6
21:24:50|4100.42
21:24:51|4100.39
21:24:52|4100.39
21:24:54|4100.58
21:24:55|4100.45
21:24:57|4100.22
21:24:57|4101.38
21:24:59|4101.38
21:25:00|4100.64
21:25:01|4100.96
21:25:02|4100.9
21:25:04|4101.38
21:25:05|4101.08
21:25:06|4101.14
21:25:07|4101.13
21:25:08|4101.02
21:25:09|4101.02
21:25:11|4100.95
21:25:12|4100.94
21:25:12|4101.57
21:25:13|4101.57
21:25:15|4101.17
21:25:16|4100.63
21:25:17|4100.61
21:25:18|4100.01
21:25:19|4100.01
21:25:21|4100.01
21:25:21|4099.03
21:25:22|4099.36
21:25:23|4099.36
21:25:24|4099.37
21:25:25|4099.36
21:25:27|4099.35
21:25:27|4099.34
21:25:28|4099.03
21:25:29|4098.27
21:25:30|4098.01
21:25:31|4097.63
21:25:32|4097.63
21:25:33|4097.63
21:25:34|4097.58
21:25:35|4097.58
21:25:36|4097.58
21:25:38|4097.58
21:25:38|4097.54
21:25:39|4097.53
21:25:41|4097.16
21:25:41|4097.53
21:25:42|4097.53
21:25:43|4097.54
21:25:44|4099.31
21:25:45|4099.12
21:25:46|4099.14
21:25:47|4098.87
21:25:49|4098.02
21:25:51|4098.25
21:25:53|4098.31
21:25:55|4097.95
21:25:55|4098.09
21:25:57|4097.75
21:25:57|4097.62
21:25:59|4097.54
21:26:00|4096.92
21:26:00|4097.41
21:26:03|4097.13
21:26:03|4097.37
21:26:05|4096.94
21:26:05|4096.95
21:26:06|4097.38
21:26:07|4097.38
21:26:08|4098.84
21:26:09|4099.14
21:26:10|4099.13
21:26:11|4099.66
21:26:12|4099.66
21:26:13|4099.87
21:26:14|4099.76
21:26:15|4099.2
21:26:16|4098.92
21:26:18|4099.12
21:26:18|4099.07
21:26:20|4099.07
21:26:20|4099.07
21:26:21|4098.97
21:26:22|4098.91
21:26:23|4098.91
21:26:24|4098.91
21:26:25|4098.63
21:26:26|4098.63
21:26:27|4098.71
21:26:28|4098.71
21:26:29|4098.69
21:26:30|4098.61
21:26:31|4097.95
21:26:32|4097.54
21:26:33|4097.57
21:26:34|4097.49
21:26:35|4096.87
21:26:36|4096.86
21:26:37|4096.94
21:26:38|4096.94
21:26:39|4096.99
21:26:40|4097.35
21:26:41|4097.36
21:26:42|4097.35
21:26:43|4097.36
21:26:44|4097.68
21:26:45|4097.17
21:26:46|4097.39
21:26:47|4097.03
21:26:48|4096.62
21:26:50|4096.72
21:26:52|4096.72
21:26:53|4096.97
21:26:53|4096.97
21:26:55|4096.93
21:26:56|4096.84
21:26:57|4096.68
21:26:59|4096.68
21:27:00|4096.51
21:27:02|4096.5
21:27:02|4096.5
21:27:04|4096.5
21:27:04|4096.5
21:27:06|4096.47
21:27:06|4096.47
21:27:08|4096.47
21:27:09|4096.14
21:27:10|4096.23
21:27:10|4096.45
21:27:11|4098.11
21:27:13|4098.6
21:27:13|4099.35
21:27:15|4098.43
21:27:16|4098.45
21:27:17|4098.22
21:27:18|4098.16
21:27:18|4097.96
21:27:20|4097.66
21:27:21|4097.57
21:27:21|4097.56
21:27:23|4098.26
21:27:23|4098.26
21:27:24|4098.3
21:27:26|4098.17
21:27:26|4098.16
21:27:27|4097.98
21:27:29|4097.98
21:27:30|4097.97
21:27:31|4097.97
21:27:31|4097.96
21:27:32|4097.97
21:27:33|4097.7
21:27:34|4099.01
21:27:35|4099.44
21:27:37|4100.1
21:27:38|4100.1
21:27:38|4100.1
21:27:40|4100.11
21:27:40|4100.1
21:27:41|4099.98
21:27:43|4100.92
21:27:44|4102.44
21:27:45|4101.93
21:27:45|4101.98
21:27:46|4102.
21:27:47|4101.99
21:27:49|4100.37
21:27:50|4099.83
21:27:52|4099.58
21:27:53|4099.82
21:27:54|4099.81
21:27:56|4099.72
21:27:57|4099.82
21:27:59|4099.82
21:27:59|4099.62
21:28:01|4099.59
21:28:02|4099.59
21:28:03|4099.59
21:28:04|4099.58
21:28:05|4099.59
21:28:06|4100.05
21:28:07|4100.95
21:28:08|4101.63
21:28:09|4101.64
21:28:11|4102.85
21:28:12|4102.7
21:28:13|4101.88
21:28:14|4101.92
21:28:15|4102.13
21:28:16|4102.04
21:28:17|4100.88
21:28:18|4100.82
21:28:19|4100.77
21:28:20|4100.49
21:28:21|4100.49
21:28:22|4100.08
21:28:23|4100.08
21:28:24|4100.37
21:28:25|4100.72
21:28:26|4100.64
21:28:26|4100.47
21:28:27|4101.08
21:28:28|4101.38
21:28:30|4101.38
21:28:31|4100.89
21:28:32|4100.89
21:28:33|4101.06
21:28:34|4101.06
21:28:35|4101.15
21:28:35|4101.15
21:28:36|4101.09
21:28:38|4102.51
21:28:39|4102.51
21:28:40|4102.06
21:28:41|4102.39
21:28:42|4102.38
21:28:43|4102.35
21:28:44|4103.
21:28:44|4103.
21:28:45|4103.
21:28:47|4103.
21:28:48|4102.99
21:28:48|4103.
21:28:50|4103.
21:28:51|4103.
21:28:53|4102.99
21:28:54|4103.
21:28:55|4101.81
21:28:56|4102.07
21:28:56|4102.07
21:28:59|4102.07
21:29:00|4102.07
21:29:01|4102.07
21:29:01|4102.07
21:29:03|4102.08
21:29:04|4102.08
21:29:05|4103.71
21:29:06|4103.82
21:29:07|4103.81
21:29:08|4103.81
21:29:09|4103.81
21:29:10|4103.82
21:29:11|4103.25
21:29:13|4103.25
21:29:15|4103.25
21:29:15|4103.25
21:29:17|4103.25
21:29:18|4103.45
21:29:19|4103.45
21:29:20|4103.25
21:29:20|4102.96
21:29:22|4102.95
21:29:22|4102.33
21:29:24|4102.13
21:29:25|4101.55
21:29:26|4101.89
21:29:26|4101.09
21:29:28|4101.42
21:29:28|4101.1
21:29:29|4101.1
21:29:31|4101.56
21:29:32|4101.56
21:29:32|4101.81
21:29:33|4101.81
21:29:34|4101.71
21:29:36|4101.71
21:29:36|4101.56
21:29:37|4102.45
21:29:38|4102.45
21:29:40|4103.09
21:29:40|4103.05
21:29:42|4103.21
21:29:42|4103.41
21:29:43|4104.16
21:29:44|4104.17
21:29:46|4104.18
21:29:46|4104.39
21:29:47|4104.38
21:29:49|4103.84
21:29:49|4103.61
21:29:51|4103.41
21:29:51|4103.41
21:29:54|4103.61
21:29:55|4103.31
21:29:56|4102.37
21:29:57|4102.41
21:29:58|4102.85
21:29:59|4102.84
21:30:00|4102.43
21:30:01|4102.43
21:30:02|4102.43
21:30:04|4102.44
21:30:06|4102.44
21:30:07|4102.43
21:30:08|4102.43
21:30:08|4102.44
21:30:09|4102.44
21:30:11|4102.44
21:30:12|4104.16
21:30:13|4104.16
21:30:13|4104.76
21:30:14|4102.45
21:30:15|4103.08
21:30:17|4103.09
21:30:17|4102.45
21:30:19|4102.01
21:30:20|4102.82
21:30:21|4102.81
21:30:21|4102.82
21:30:23|4102.81
21:30:23|4102.81
21:30:24|4102.81
21:30:25|4102.43
21:30:26|4102.44
21:30:28|4102.76
21:30:28|4102.45
21:30:29|4102.44
21:30:30|4102.45
21:30:32|4102.45
21:30:32|4103.99
21:30:34|4104.99
21:30:35|4105.49
21:30:36|4105.56
21:30:37|4105.57
21:30:39|4107.
21:30:39|4106.64
21:30:40|4106.64
21:30:41|4107.
21:30:42|4106.68
21:30:43|4106.68
21:30:44|4106.68
21:30:45|4106.68
21:30:46|4106.68
21:30:47|4107.11
21:30:48|4107.18
21:30:49|4107.18
21:30:50|4107.19
21:30:51|4107.19
21:30:52|4107.19
21:30:54|4107.19
21:30:56|4107.19
21:30:58|4107.32
21:30:59|4107.21
21:31:00|4107.21
21:31:00|4107.2
21:31:03|4107.2
21:31:03|4107.2
21:31:04|4107.2
21:31:06|4108.05
21:31:07|4108.05
21:31:08|4108.04
21:31:09|4108.04
21:31:10|4108.04
21:31:11|4108.05
21:31:12|4108.04
21:31:13|4108.42
21:31:14|4108.56
21:31:15|4108.6
21:31:16|4108.67
21:31:17|4108.63
21:31:18|4108.63
21:31:19|4108.63
21:31:20|4108.66
21:31:21|4108.66
21:31:22|4108.66
21:31:23|4108.84
21:31:24|4108.98
21:31:25|4109.96
21:31:26|4109.96
21:31:27|4111.21
21:31:28|4111.23
21:31:29|4111.23
21:31:30|4111.94
21:31:31|4111.99
21:31:32|4111.96
21:31:33|4111.96
21:31:34|4112.48
21:31:35|4113.3
21:31:36|4113.27
21:31:37|4111.99
21:31:38|4111.97
21:31:39|4112.61
21:31:40|4112.62
21:31:41|4111.65
21:31:42|4111.65
21:31:43|4111.65
21:31:44|4111.66
21:31:45|4112.47
21:31:46|4112.01
21:31:47|4112.01
21:31:48|4112.29
21:31:49|4111.98
21:31:50|4111.98
21:31:51|4111.76
21:31:52|4111.76
21:31:53|4111.75
21:31:54|4112.14
21:31:56|4112.14
21:31:58|4112.27
21:31:59|4112.34
21:32:00|4112.34
21:32:00|4111.85
21:32:01|4112.43
21:32:02|4112.42
21:32:03|4112.71
21:32:05|4112.5
21:32:06|4110.22
21:32:07|4110.01
21:32:08|4110.
21:32:09|4110.01
21:32:11|4110.01
21:32:11|4109.96
21:32:12|4109.22
21:32:13|4108.3
21:32:14|4108.05
21:32:15|4108.05
21:32:16|4108.05
21:32:17|4108.39
21:32:18|4108.4
21:32:19|4108.92
21:32:21|4109.97
21:32:22|4109.77
21:32:24|4109.38
21:32:25|4109.
21:32:26|4108.54
21:32:27|4108.47
21:32:28|4108.05
21:32:29|4108.05
21:32:29|4108.05
21:32:31|4108.27
21:32:31|4108.47
21:32:33|4108.46
21:32:34|4109.29
21:32:35|4109.29
21:32:37|4109.29
21:32:38|4109.08
21:32:39|4109.07
21:32:39|4110.
21:32:40|4110.51
21:32:41|4112.22
21:32:43|4111.48
21:32:43|4110.24
21:32:45|4110.08
21:32:45|4110.08
21:32:47|4110.08
21:32:47|4109.01
21:32:49|4108.66
21:32:50|4108.67
21:32:50|4108.67
21:32:51|4108.67
21:32:53|4108.67
21:32:54|4108.67
21:32:55|4108.72
21:32:55|4109.4
21:32:56|4109.4
21:32:59|4109.84
21:33:00|4109.85
21:33:00|4109.84
21:33:02|4109.84
21:33:03|4109.85
21:33:05|4109.85
21:33:07|4110.62
21:33:07|4110.72
21:33:08|4110.72
21:33:09|4110.72
21:33:11|4110.31
21:33:13|4110.07
21:33:14|4110.1
21:33:15|4110.09
21:33:16|4110.1
21:33:17|4110.09
21:33:17|4110.09
21:33:18|4108.68
21:33:19|4108.92
21:33:20|4108.86
21:33:22|4108.86
21:33:23|4108.85
21:33:24|4108.85
21:33:25|4109.04
21:33:26|4109.3
21:33:27|4109.3
21:33:27|4109.3
21:33:28|4109.3
21:33:30|4110.57
21:33:31|4110.71
21:33:31|4111.47
21:33:33|4110.84
21:33:34|4110.53
21:33:35|4110.31
21:33:35|4110.31
21:33:37|4110.31
21:33:39|4110.51
21:33:39|4109.9
21:33:40|4110.04
21:33:42|4110.05
21:33:43|4109.34
21:33:44|4109.31
21:33:44|4109.31
21:33:45|4109.43
21:33:47|4109.36
21:33:48|4109.36
21:33:48|4109.31
21:33:49|4109.31
21:33:51|4109.31
21:33:51|4109.31
21:33:52|4109.31
21:33:53|4109.31
21:33:55|4109.31
21:33:55|4109.31
21:33:56|4109.31
21:33:57|4109.31
21:33:59|4109.56
21:34:00|4109.55
21:34:01|4109.55
21:34:03|4109.56
21:34:03|4109.55
21:34:04|4109.56
21:34:05|4110.61
21:34:07|4111.83
21:34:08|4111.81
21:34:09|4111.33
21:34:10|4111.33
21:34:11|4112.39
21:34:12|4112.86
21:34:13|4113.71
21:34:14|4113.31
21:34:15|4111.81
21:34:16|4111.99
21:34:17|4111.78
21:34:18|4111.78
21:34:19|4111.79
21:34:21|4112.41
21:34:22|4112.61
21:34:23|4112.2
21:34:23|4111.79
21:34:25|4111.78
21:34:26|4111.78
21:34:27|4111.78
21:34:29|4112.32
21:34:29|4112.32
21:34:30|4111.84
21:34:32|4111.84
21:34:32|4111.85
21:34:34|4112.25
21:34:35|4111.8
21:34:35|4112.06
21:34:37|4112.46
21:34:38|4112.46
21:34:38|4112.32
21:34:40|4111.78
21:34:40|4111.79
21:34:42|4111.78
21:34:42|4111.79
21:34:43|4111.78
21:34:45|4111.25
21:34:46|4111.
21:34:46|4111.
21:34:48|4109.32
21:34:49|4109.3
21:34:49|4109.05
21:34:50|4109.05
21:34:52|4109.05
21:34:53|4109.05
21:34:53|4109.06
21:34:54|4108.87
21:34:56|4108.72
21:34:56|4108.67
21:34:59|4108.67
21:35:00|4108.87
21:35:01|4108.86
21:35:02|4108.87
21:35:03|4108.86
21:35:05|4109.9
21:35:06|4111.32
21:35:08|4111.32
21:35:08|4112.94
21:35:10|4113.
21:35:11|4113.
21:35:11|4112.99
21:35:12|4111.81
21:35:14|4111.02
21:35:15|4110.65
21:35:16|4110.76
21:35:17|4110.68
21:35:17|4110.69
21:35:18|4110.69
21:35:19|4110.69
21:35:20|4110.69
21:35:22|4111.15
21:35:23|4111.15
21:35:24|4110.97
21:35:24|4110.98
21:35:25|4110.97
21:35:26|4110.67
21:35:27|4109.45
21:35:29|4109.14
21:35:29|4109.14
21:35:30|4109.14
21:35:32|4109.14
21:35:32|4109.13
21:35:34|4109.14
21:35:34|4109.14
21:35:37|4109.14
21:35:37|4109.14
21:35:38|4109.07
21:35:39|4109.07
21:35:40|4109.07
21:35:41|4109.07
21:35:42|4109.07
21:35:43|4109.07
21:35:45|4109.07
21:35:45|4109.06
21:35:46|4109.06
21:35:47|4109.06
21:35:48|4109.06
21:35:49|4109.07
21:35:50|4109.07
21:35:51|4108.72
21:35:52|4108.
21:35:53|4108.
21:35:54|4108.
21:35:55|4107.99
21:35:56|4108.
21:35:57|4108.75
21:35:59|4108.46
21:36:00|4108.82
21:36:01|4109.11
21:36:02|4109.13
21:36:03|4109.13
21:36:04|4109.14
21:36:05|4109.13
21:36:06|4108.85
21:36:07|4108.85
21:36:08|4108.87
21:36:10|4108.56
21:36:11|4108.57
21:36:12|4108.62
21:36:13|4108.62
21:36:13|4108.63
21:36:15|4108.63
21:36:16|4108.62
21:36:16|4108.63
21:36:17|4108.62
21:36:19|4108.63
21:36:20|4108.63
21:36:21|4108.62
21:36:21|4108.61
21:36:23|4108.25
21:36:24|4107.8
21:36:25|4107.48
21:36:25|4107.26
21:36:27|4107.28
21:36:28|4107.19
21:36:29|4106.84
21:36:30|4105.56
21:36:31|4105.57
21:36:32|4105.56
21:36:33|4104.55
21:36:34|4103.95
21:36:35|4103.42
21:36:36|4103.64
21:36:37|4102.36
21:36:38|4101.81
21:36:39|4101.42
21:36:40|4100.14
21:36:41|4098.13
21:36:42|4098.2
21:36:43|4098.31
21:36:44|4099.52
21:36:45|4098.52
21:36:46|4098.38
21:36:47|4097.79
21:36:48|4098.39
21:36:49|4098.89
21:36:49|4098.89
21:36:51|4097.3
21:36:52|4097.3
21:36:53|4099.33
21:36:53|4098.89
21:36:54|4097.7
21:36:56|4097.69
21:36:56|4097.7
21:36:58|4097.69
21:36:59|4097.69
21:37:00|4099.17
21:37:02|4099.11
21:37:03|4099.11
21:37:04|4099.39
21:37:06|4099.39
21:37:07|4099.35
21:37:08|4099.34
21:37:09|4100.88
21:37:11|4099.99
21:37:12|4098.99
21:37:13|4098.99
21:37:13|4099.34
21:37:15|4099.65
21:37:16|4098.77
21:37:17|4098.88
21:37:18|4098.45
21:37:19|4097.92
21:37:20|4098.55
21:37:21|4098.37
21:37:22|4098.37
21:37:23|4098.36
21:37:24|4098.35
21:37:25|4098.35
21:37:25|4098.75
21:37:27|4097.63
21:37:28|4097.63
21:37:29|4097.62
21:37:30|4097.62
21:37:31|4097.6
21:37:32|4096.88
21:37:33|4096.94
21:37:34|4097.14
21:37:34|4096.95
21:37:36|4096.95
21:37:37|4097.
21:37:38|4097.
21:37:38|4097.61
21:37:40|4097.61
21:37:41|4097.62
21:37:42|4097.6
21:37:43|4097.55
21:37:44|4097.55
21:37:45|4097.51
21:37:46|4097.51
21:37:47|4097.5
21:37:49|4097.51
21:37:50|4097.5
21:37:51|4097.38
21:37:51|4097.39
21:37:52|4097.61
21:37:53|4097.62
21:37:54|4097.62
21:37:55|4097.62
21:37:56|4097.61
21:37:57|4097.61
21:37:59|4096.37
21:38:00|4096.95
21:38:02|4096.73
21:38:03|4097.14
21:38:04|4097.13
21:38:06|4096.62
21:38:08|4096.16
21:38:09|4096.39
21:38:09|4096.39
21:38:10|4096.53
21:38:11|4096.59
21:38:12|4096.82
21:38:14|4096.81
21:38:15|4096.82
21:38:17|4096.82
21:38:18|4096.83
21:38:19|4096.81
21:38:19|4096.82
21:38:20|4096.82
21:38:22|4096.92
21:38:22|4096.91
21:38:23|4096.91
21:38:25|4096.92
21:38:25|4096.93
21:38:27|4097.
21:38:27|4097.15
21:38:28|4096.56
21:38:30|4096.83
21:38:31|4096.83
21:38:32|4097.06
21:38:34|4097.06
21:38:34|4097.06
21:38:35|4097.06
21:38:36|4097.9
21:38:37|4097.98
21:38:38|4097.98
21:38:39|4097.98
21:38:40|4097.98
21:38:41|4097.99
21:38:42|4098.57
21:38:43|4098.59
21:38:44|4098.59
21:38:45|4098.59
21:38:46|4098.6
21:38:47|4098.53
21:38:48|4098.53
21:38:49|4098.53
21:38:50|4098.53
21:38:51|4098.58
21:38:52|4098.74
21:38:53|4098.71
21:38:54|4098.7
21:38:55|4098.7
21:38:56|4098.7
21:38:57|4098.71
21:38:59|4098.71
21:38:59|4098.71
21:39:00|4098.64
21:39:02|4098.64
21:39:04|4099.99
21:39:06|4100.
21:39:07|4100.87
21:39:08|4100.87
21:39:10|4099.81
21:39:11|4100.17
21:39:12|4099.89
21:39:13|4100.17
21:39:14|4100.17
21:39:15|4099.59
21:39:16|4099.58
21:39:17|4098.63
21:39:18|4099.27
21:39:19|4099.27
21:39:20|4099.27
21:39:21|4099.55
21:39:22|4099.31
21:39:24|4099.52
21:39:25|4099.43
21:39:26|4099.42
21:39:27|4099.42
21:39:28|4099.43
21:39:29|4099.43
21:39:30|4099.42
21:39:32|4100.72
21:39:33|4100.92
21:39:33|4101.
21:39:35|4102.51
21:39:36|4102.73
21:39:37|4102.77
21:39:38|4102.86
21:39:39|4103.34
21:39:40|4102.85
21:39:41|4102.56
21:39:42|4102.43
21:39:43|4102.43
21:39:44|4102.43
21:39:45|4102.43
21:39:46|4102.43
21:39:47|4102.43
21:39:48|4102.76
21:39:48|4102.85
21:39:50|4103.32
21:39:51|4103.32
21:39:51|4103.34
21:39:53|4103.88
21:39:54|4103.99
21:39:54|4104.45
21:39:56|4104.4
21:39:57|4103.91
21:39:58|4104.13
21:39:59|4103.94
21:40:00|4103.31
21:40:01|4102.85
21:40:03|4102.85
21:40:05|4102.85
21:40:06|4103.65
21:40:08|4103.14
21:40:10|4103.15
21:40:11|4103.54
21:40:11|4103.69
21:40:12|4103.68
21:40:13|4103.68
21:40:15|4103.69
21:40:16|4103.69
21:40:17|4103.68
21:40:17|4103.68
21:40:19|4103.69
21:40:21|4105.02
21:40:21|4104.7
21:40:22|4105.15
21:40:23|4105.16
21:40:24|4105.16
21:40:25|4105.36
21:40:27|4105.36
21:40:27|4105.36
21:40:28|4105.41
21:40:29|4107.81
21:40:30|4108.
21:40:31|4108.
21:40:32|4108.52
21:40:33|4108.61
21:40:34|4108.63
21:40:35|4108.64
21:40:36|4107.82
21:40:37|4107.08
21:40:38|4106.46
21:40:40|4106.46
21:40:40|4107.
21:40:41|4107.
21:40:42|4106.99
21:40:43|4107.82
21:40:44|4108.35
21:40:45|4109.12
21:40:46|4108.66
21:40:47|4108.66
21:40:48|4107.31
21:40:49|4107.85
21:40:50|4107.85
21:40:51|4107.84
21:40:52|4107.62
21:40:53|4107.38
21:40:54|4107.39
21:40:55|4107.39
21:40:57|4107.38
21:40:57|4107.39
21:40:58|4107.39
21:40:59|4107.39
21:41:00|4107.01
21:41:01|4107.04
21:41:02|4107.05
21:41:04|4107.46
21:41:06|4107.61
21:41:07|4107.76
21:41:07|4107.76
21:41:08|4107.77
21:41:09|4107.77
21:41:11|4107.77
21:41:11|4107.88
21:41:13|4107.89
21:41:14|4108.01
21:41:15|4108.53
21:41:16|4108.7
21:41:17|4109.63
21:41:18|4109.16
21:41:19|4109.15
21:41:20|4109.16
21:41:21|4109.15
21:41:22|4109.15
21:41:23|4109.15
21:41:24|4109.15
21:41:24|4108.62
21:41:26|4107.06
21:41:27|4105.36
21:41:28|4105.36
21:41:29|4105.01
21:41:30|4105.
21:41:31|4105.37
21:41:32|4106.43
21:41:33|4106.29
21:41:34|4106.17
21:41:35|4106.17
21:41:36|4106.15
21:41:37|4106.15
21:41:38|4106.15
21:41:39|4106.16
21:41:40|4106.15
21:41:41|4106.15
21:41:42|4106.15
21:41:42|4107.08
21:41:44|4108.52
21:41:45|4108.52
21:41:46|4108.53
21:41:47|4108.53
21:41:47|4108.53
21:41:48|4108.53
21:41:50|4108.24
21:41:51|4108.24
21:41:52|4107.01
21:41:53|4107.01
21:41:54|4107.47
21:41:55|4107.32
21:41:56|4107.32
21:41:57|4107.32
21:41:58|4107.42
21:41:59|4107.41
21:41:59|4107.41
21:42:01|4107.1
21:42:02|4107.1
21:42:03|4108.12
21:42:04|4109.15
21:42:05|4109.15
21:42:06|4109.14
21:42:07|4109.15
21:42:09|4109.15
21:42:11|4109.14
21:42:11|4109.14
21:42:13|4109.14
21:42:14|4109.15
21:42:15|4109.15
21:42:16|4109.62
21:42:17|4109.23
21:42:18|4109.22
21:42:19|4109.22
21:42:20|4109.15
21:42:21|4109.15
21:42:22|4108.16
21:42:23|4107.34
21:42:24|4107.06
21:42:25|4107.06
21:42:26|4107.06
21:42:27|4107.06
21:42:28|4106.3
21:42:29|4107.05
21:42:30|4107.18
21:42:31|4107.17
21:42:32|4107.18
21:42:33|4107.67
21:42:34|4107.5
21:42:35|4107.49
21:42:36|4107.49
21:42:37|4107.7
21:42:38|4108.07
21:42:39|4108.91
21:42:40|4109.14
21:42:41|4109.14
21:42:42|4109.11
21:42:43|4109.11
21:42:44|4109.1
21:42:45|4109.09
21:42:46|4109.05
21:42:47|4109.05
21:42:48|4109.05
21:42:49|4109.2
21:42:50|4109.21
21:42:51|4109.21
21:42:52|4109.21
21:42:53|4109.21
21:42:54|4109.33
21:42:55|4109.33
21:42:56|4109.27
21:42:57|4109.26
21:42:58|4109.24
21:42:59|4109.24
21:43:00|4109.23
21:43:01|4109.24
21:43:02|4108.8
21:43:03|4108.54
21:43:04|4108.54
21:43:05|4108.78
21:43:07|4108.78
21:43:07|4108.77
21:43:10|4108.77
21:43:12|4108.78
21:43:12|4108.78
21:43:14|4108.78
21:43:15|4108.77
21:43:16|4108.78
21:43:17|4108.77
21:43:18|4108.78
21:43:19|4109.76
21:43:21|4109.77
21:43:22|4109.76
21:43:24|4109.76
21:43:24|4109.81
21:43:26|4110.73
21:43:27|4111.
21:43:27|4110.75
21:43:29|4110.7
21:43:30|4110.2
21:43:30|4110.7
21:43:32|4110.71
21:43:32|4110.88
21:43:34|4110.97
21:43:34|4110.7
21:43:35|4110.7
21:43:37|4110.9
21:43:37|4110.75
21:43:39|4109.82
21:43:40|4109.74
21:43:41|4109.68
21:43:42|4109.65
21:43:42|4109.27
21:43:44|4108.93
21:43:44|4109.01
21:43:45|4109.
21:43:46|4109.
21:43:48|4109.
21:43:49|4109.24
21:43:50|4110.62
21:43:52|4110.62
21:43:52|4110.62
21:43:53|4111.06
21:43:54|4112.08
21:43:55|4111.96
21:43:56|4112.17
21:43:57|4112.18
21:43:58|4111.99
21:43:59|4111.91
21:44:00|4111.9
21:44:01|4111.9
21:44:02|4111.86
21:44:03|4111.8
21:44:04|4110.77
21:44:05|4110.01
21:44:07|4110.
21:44:08|4109.63
21:44:10|4109.25
21:44:11|4109.71
21:44:12|4109.71
21:44:12|4110.13
21:44:14|4111.12
21:44:15|4111.11
21:44:15|4111.01
21:44:17|4110.51
21:44:18|4110.52
21:44:19|4110.52
21:44:20|4110.5
21:44:21|4110.5
21:44:22|4110.88
21:44:23|4110.88
21:44:24|4110.88
21:44:25|4111.
21:44:26|4111.73
21:44:27|4111.81
21:44:28|4111.81
21:44:29|4111.12
21:44:30|4111.1
21:44:31|4111.1
21:44:32|4111.1
21:44:33|4111.02
21:44:34|4111.01
21:44:35|4111.12
21:44:35|4111.15
21:44:37|4111.48
21:44:38|4111.12
21:44:39|4111.77
21:44:39|4111.77
21:44:41|4111.77
21:44:42|4111.77
21:44:43|4111.95
21:44:43|4111.95
21:44:44|4111.94
21:44:46|4111.98
21:44:47|4111.97
21:44:48|4111.78
21:44:49|4111.79
21:44:49|4111.79
21:44:51|4111.79
21:44:52|4111.77
21:44:53|4111.61
21:44:53|4111.49
21:44:55|4111.49
21:44:55|4111.49
21:44:56|4111.48
21:44:57|4111.49
21:44:59|4111.49
21:44:59|4111.77
21:45:01|4111.69
21:45:02|4110.52
21:45:03|4110.53
21:45:04|4110.53
21:45:05|4110.53
21:45:06|4110.52
21:45:07|4110.52
21:45:07|4110.34
21:45:09|4110.34
21:45:11|4110.12
21:45:12|4109.64
21:45:13|4109.01
21:45:15|4108.77
21:45:16|4108.77
21:45:17|4108.77
21:45:18|4108.79
21:45:19|4109.01
21:45:20|4109.01
21:45:21|4109.01
21:45:22|4109.01
21:45:23|4109.01
21:45:24|4109.01
21:45:25|4109.01
21:45:26|4108.79
21:45:27|4108.35
21:45:28|4108.36
21:45:29|4107.45
21:45:30|4107.22
21:45:31|4107.49
21:45:32|4106.99
21:45:33|4106.58
21:45:34|4106.32
21:45:35|4106.1
21:45:36|4106.
21:45:37|4105.43
21:45:38|4105.46
21:45:39|4104.86
21:45:41|4105.23
21:45:42|4105.23
21:45:43|4104.58
21:45:44|4104.4
21:45:45|4104.4
21:45:46|4104.35
21:45:47|4104.35
21:45:49|4102.
21:45:50|4101.08
21:45:51|4101.6
21:45:51|4101.6
21:45:52|4100.88
21:45:54|4100.27
21:45:55|4099.43
21:45:56|4100.88
21:45:56|4101.56
21:45:58|4100.82
21:45:59|4100.82
21:45:59|4100.82
21:46:01|4100.81
21:46:01|4101.77
21:46:03|4101.81
21:46:03|4100.81
21:46:05|4100.99
21:46:05|4102.21
21:46:06|4102.83
21:46:08|4102.84
21:46:10|4102.52
21:46:11|4102.62
21:46:12|4102.62
21:46:13|4102.61
21:46:14|4103.18
21:46:16|4103.39
21:46:17|4101.77
21:46:18|4100.02
21:46:19|4099.79
21:46:20|4099.8
21:46:21|4099.43
21:46:22|4099.43
21:46:23|4099.43
21:46:24|4099.42
21:46:25|4099.42
21:46:26|4100.47
21:46:27|4101.17
21:46:28|4102.65
21:46:29|4102.25
21:46:30|4102.24
21:46:31|4101.47
21:46:32|4101.47
21:46:33|4101.88
21:46:34|4101.89
21:46:35|4101.89
21:46:36|4101.89
21:46:37|4101.24
21:46:38|4101.84
21:46:39|4101.84
21:46:40|4101.84
21:46:41|4102.28
21:46:42|4103.81
21:46:43|4103.26
21:46:44|4103.35
21:46:45|4103.65
21:46:46|4103.8
21:46:47|4103.8
21:46:48|4103.71
21:46:50|4101.36
21:46:51|4101.03
21:46:52|4101.03
21:46:52|4100.55
21:46:54|4099.82
21:46:55|4100.56
21:46:55|4101.24
21:46:57|4101.25
21:46:58|4100.17
21:46:59|4099.72
21:47:00|4099.72
21:47:01|4099.72
21:47:01|4099.71
21:47:03|4099.44
21:47:04|4099.43
21:47:04|4099.43
21:47:05|4099.44
21:47:07|4099.44
21:47:07|4099.44
21:47:08|4099.43
21:47:11|4099.43
21:47:12|4099.05
21:47:13|4098.44
21:47:14|4098.45
21:47:15|4098.45
21:47:16|4098.45
21:47:17|4098.44
21:47:18|4098.44
21:47:19|4098.35
21:47:20|4098.41
21:47:22|4098.39
21:47:22|4098.61
21:47:23|4100.13
21:47:24|4100.87
21:47:25|4100.88
21:47:26|4100.99
21:47:27|4100.99
21:47:28|4100.37
21:47:29|4100.98
21:47:30|4101.41
21:47:31|4101.68
21:47:32|4101.5
21:47:33|4101.5
21:47:34|4101.53
21:47:35|4101.51
21:47:36|4101.51
21:47:37|4101.52
21:47:38|4101.52
21:47:39|4101.32
21:47:40|4101.49
21:47:41|4101.48
21:47:42|4101.6
21:47:43|4101.52
21:47:44|4101.39
21:47:45|4100.82
21:47:46|4100.81
21:47:47|4100.82
21:47:48|4100.8
21:47:49|4099.75
21:47:50|4099.43
21:47:51|4098.93
21:47:52|4099.39
21:47:53|4099.33
21:47:54|4099.24
21:47:55|4099.17
21:47:56|4099.17
21:47:57|4099.16
21:47:58|4098.77
21:47:59|4099.16
21:48:00|4099.17
21:48:01|4099.99
21:48:02|4100.
21:48:03|4100.
21:48:04|4100.
21:48:05|4099.16
21:48:06|4099.16
21:48:07|4099.16
21:48:08|4098.79
21:48:10|4098.77
21:48:11|4098.25
21:48:13|4098.23
21:48:14|4098.43
21:48:16|4098.43
21:48:17|4098.43
21:48:18|4098.03
21:48:19|4098.03
21:48:21|4098.04
21:48:22|4098.42
21:48:23|4098.42
21:48:24|4098.24
21:48:25|4098.22
21:48:26|4098.21
21:48:27|4098.73
21:48:29|4098.79
21:48:29|4098.04
21:48:31|4098.04
21:48:32|4098.04
21:48:33|4098.01
21:48:34|4096.8
21:48:35|4096.25
21:48:36|4095.76
21:48:36|4095.01
21:48:39|4095.05
21:48:39|4095.05
21:48:41|4095.26
21:48:41|4096.42
21:48:42|4096.91
21:48:43|4096.92
21:48:44|4097.01
21:48:45|4097.01
21:48:46|4097.
21:48:47|4097.41
21:48:49|4097.16
21:48:49|4097.16
21:48:50|4097.16
21:48:52|4097.15
21:48:52|4097.4
21:48:53|4097.22
21:48:55|4097.35
21:48:56|4097.39
21:48:56|4097.21
21:48:58|4095.87
21:48:58|4095.23
21:48:59|4095.13
21:49:00|4095.28
21:49:03|4095.37
21:49:03|4096.49
21:49:04|4097.55
21:49:05|4097.39
21:49:06|4097.95
21:49:07|4098.25
21:49:08|4099.15
21:49:09|4099.61
21:49:10|4099.99
21:49:12|4100.86
21:49:13|4101.91
21:49:15|4098.93
21:49:17|4098.07
21:49:17|4097.88
21:49:18|4097.88
21:49:19|4097.91
21:49:21|4097.17
21:49:21|4097.25
21:49:23|4097.25
21:49:24|4097.26
21:49:26|4097.38
21:49:26|4097.38
21:49:27|4097.4
21:49:29|4096.84
21:49:30|4096.74
21:49:31|4096.74
21:49:32|4096.74
21:49:33|4096.84
21:49:34|4096.84
21:49:35|4096.75
21:49:36|4097.21
21:49:37|4097.21
21:49:39|4097.21
21:49:39|4097.22
21:49:41|4097.22
21:49:41|4097.22
21:49:43|4097.11
21:49:43|4097.11
21:49:45|4097.1
21:49:46|4097.08
21:49:47|4096.85
21:49:47|4095.71
21:49:49|4096.4
21:49:49|4096.38
21:49:50|4095.74
21:49:52|4096.01
21:49:53|4096.05
21:49:54|4095.81
21:49:55|4095.82
21:49:55|4095.82
21:49:56|4095.81
21:49:57|4096.07
21:49:58|4096.64
21:49:59|4096.47
21:50:00|4096.68
21:50:03|4096.38
21:50:03|4096.51
21:50:04|4097.03
21:50:05|4097.03
21:50:06|4097.1
21:50:07|4097.23
21:50:08|4097.23
21:50:09|4097.23
21:50:10|4096.17
21:50:11|4096.03
21:50:13|4095.97
21:50:15|4096.
21:50:17|4096.01
21:50:17|4096.
21:50:19|4096.
21:50:19|4096.34
21:50:21|4096.28
21:50:21|4096.2
21:50:23|4096.12
21:50:24|4095.15
21:50:25|4095.2
21:50:25|4095.2
21:50:27|4095.2
21:50:28|4095.21
21:50:30|4095.21
21:50:30|4095.7
21:50:31|4095.13
21:50:32|4095.32
21:50:33|4095.01
21:50:34|4095.31
21:50:35|4095.32
21:50:36|4094.93
21:50:37|4094.59
21:50:38|4094.68
21:50:39|4094.61
21:50:40|4094.53
21:50:41|4094.36
21:50:42|4093.81
21:50:43|4093.63
21:50:44|4092.37
21:50:45|4091.7
21:50:46|4090.95
21:50:47|4090.38
21:50:49|4087.11
21:50:49|4085.27
21:50:50|4087.25
21:50:52|4087.99
21:50:53|4087.8
21:50:55|4088.84
21:50:56|4089.47
21:50:57|4090.52
21:50:57|4090.78
21:50:59|4090.8
21:50:59|4090.8
21:51:01|4090.9
21:51:02|4090.89
21:51:03|4089.41
21:51:04|4090.1
21:51:05|4088.49
21:51:06|4088.49
21:51:06|4088.51
21:51:08|4088.08
21:51:09|4087.34
21:51:10|4087.33
21:51:11|4086.93
21:51:12|4086.94
21:51:13|4087.22
21:51:15|4087.2
21:51:16|4088.51
21:51:18|4089.15
21:51:19|4090.77
21:51:20|4091.19
21:51:22|4091.76
21:51:23|4090.26
21:51:24|4090.25
21:51:25|4089.15
21:51:26|4088.06
21:51:27|4087.91
21:51:28|4087.34
21:51:29|4087.35
21:51:30|4087.23
21:51:31|4087.24
21:51:31|4087.24
21:51:33|4087.23
21:51:34|4087.64
21:51:35|4087.
21:51:36|4087.24
21:51:37|4086.92
21:51:39|4086.35
21:51:40|4085.
21:51:41|4085.94
21:51:42|4085.68
21:51:43|4085.44
21:51:43|4085.38
21:51:45|4085.
21:51:46|4085.01
21:51:46|4085.53
21:51:48|4084.99
21:51:49|4085.01
21:51:49|4086.03
21:51:50|4086.75
21:51:52|4086.39
21:51:52|4085.86
21:51:54|4085.3
21:51:54|4085.34
21:51:55|4085.58
21:51:56|4085.85
21:51:57|4085.86
21:51:58|4085.7
21:51:59|4085.72
21:52:00|4085.72
21:52:01|4085.73
21:52:02|4086.49
21:52:03|4086.36
21:52:04|4086.42
21:52:06|4086.42
21:52:06|4086.42
21:52:08|4086.37
21:52:08|4086.36
21:52:09|4086.37
21:52:11|4086.36
21:52:11|4086.06
21:52:12|4086.28
21:52:14|4086.28
21:52:16|4085.82
21:52:17|4085.99
21:52:19|4085.98
21:52:20|4085.98
21:52:22|4085.99
21:52:23|4085.98
21:52:24|4085.99
21:52:25|4085.99
21:52:26|4084.84
21:52:27|4084.84
21:52:28|4084.83
21:52:29|4086.
21:52:30|4087.63
21:52:31|4088.08
21:52:32|4088.08
21:52:33|4088.81
21:52:34|4088.81
21:52:35|4088.82
21:52:36|4088.81
21:52:37|4088.81
21:52:38|4088.81
21:52:39|4088.81
21:52:40|4088.81
21:52:41|4088.81
21:52:43|4088.81
21:52:44|4088.82
21:52:45|4088.81
21:52:46|4088.81
21:52:47|4088.81
21:52:48|4088.81
21:52:49|4088.81
21:52:50|4088.82
21:52:50|4088.82
21:52:52|4088.81
21:52:53|4088.82
21:52:54|4088.81
21:52:55|4088.81
21:52:55|4088.81
21:52:57|4088.81
21:52:58|4088.81
21:52:59|4088.82
21:53:00|4088.
21:53:01|4088.09
21:53:02|4088.1
21:53:03|4088.1
21:53:04|4088.07
21:53:05|4088.
21:53:06|4088.01
21:53:07|4088.
21:53:08|4087.32
21:53:09|4087.45
21:53:10|4087.46
21:53:11|4086.73
21:53:12|4086.2
21:53:13|4089.06
21:53:14|4091.54
21:53:15|4091.68
21:53:16|4092.45
21:53:17|4093.26
21:53:19|4094.59
21:53:19|4094.99
21:53:21|4093.55
21:53:22|4093.72
21:53:23|4093.73
21:53:25|4093.24
21:53:27|4093.24
21:53:27|4093.52
21:53:28|4093.48
21:53:29|4093.48
21:53:30|4094.44
21:53:31|4094.47
21:53:32|4094.48
21:53:33|4093.43
21:53:34|4093.39
21:53:35|4093.37
21:53:36|4092.39
21:53:37|4092.82
21:53:38|4092.83
21:53:39|4091.04
21:53:40|4091.04
21:53:41|4091.03
21:53:42|4091.03
21:53:43|4091.69
21:53:45|4089.56
21:53:45|4090.06
21:53:46|4090.44
21:53:47|4090.27
21:53:48|4090.27
21:53:49|4090.52
21:53:50|4091.51
21:53:51|4091.8
21:53:53|4092.78
21:53:53|4092.38
21:53:54|4091.7
21:53:55|4091.7
21:53:56|4091.7
21:53:57|4092.18
21:53:58|4092.72
21:53:59|4093.77
21:54:01|4093.25
21:54:02|4092.08
21:54:02|4092.08
21:54:03|4092.22
21:54:04|4092.46
21:54:06|4092.92
21:54:06|4092.91
21:54:07|4092.92
21:54:09|4092.94
21:54:09|4092.7
21:54:10|4091.84
21:54:11|4090.54
21:54:13|4090.43
21:54:13|4090.41
21:54:14|4090.42
21:54:16|4090.19
21:54:18|4090.41
21:54:19|4092.92
21:54:21|4092.99
21:54:23|4092.32
21:54:25|4092.55
21:54:26|4092.57
21:54:27|4092.58
21:54:28|4091.87
21:54:29|4092.05
21:54:30|4092.06
21:54:31|4091.76
21:54:32|4091.64
21:54:33|4091.03
21:54:34|4090.42
21:54:35|4090.01
21:54:37|4088.86
21:54:38|4088.01
21:54:39|4088.02
21:54:39|4088.
21:54:41|4088.01
21:54:42|4089.06
21:54:43|4089.6
21:54:44|4089.01
21:54:45|4089.01
21:54:46|4089.01
21:54:47|4089.01
21:54:48|4089.02
21:54:49|4089.01
21:54:50|4089.14
21:54:50|4090.52
21:54:52|4090.53
21:54:52|4091.25
21:54:54|4091.44
21:54:55|4091.7
21:54:56|4091.91
21:54:57|4092.45
21:54:58|4092.45
21:54:59|4091.49
21:54:59|4091.46
21:55:01|4092.4
21:55:02|4092.39
21:55:02|4092.39
21:55:03|4091.99
21:55:05|4092.
21:55:05|4092.
21:55:07|4091.99
21:55:08|4091.97
21:55:09|4091.8
21:55:10|4091.96
21:55:10|4092.89
21:55:11|4092.89
21:55:13|4093.
21:55:14|4092.99
21:55:15|4094.87
21:55:15|4094.4
21:55:17|4094.39
21:55:19|4094.07
21:55:21|4094.06
21:55:21|4094.38
21:55:22|4094.39
21:55:24|4094.39
21:55:24|4094.39
21:55:26|4094.39
21:55:27|4094.39
21:55:28|4094.47
21:55:29|4094.39
21:55:30|4094.39
21:55:31|4094.39
21:55:32|4094.39
21:55:33|4094.39
21:55:34|4094.39
21:55:35|4094.39
21:55:36|4094.39
21:55:37|4094.39
21:55:38|4094.39
21:55:39|4092.99
21:55:40|4093.04
21:55:41|4093.29
21:55:42|4093.82
21:55:43|4093.81
21:55:44|4093.81
21:55:45|4093.81
21:55:46|4093.81
21:55:47|4093.82
21:55:48|4093.82
21:55:49|4093.81
21:55:50|4093.81
21:55:51|4093.81
21:55:52|4093.81
21:55:53|4094.8
21:55:54|4094.05
21:55:55|4090.22
21:55:56|4089.57
21:55:57|4088.78
21:55:58|4088.56
21:55:59|4087.46
21:56:00|4086.
21:56:01|4085.71
21:56:02|4086.94
21:56:03|4088.27
21:56:04|4089.59
21:56:05|4088.01
21:56:06|4088.01
21:56:07|4089.72
21:56:08|4088.01
21:56:09|4088.39
21:56:10|4086.83
21:56:11|4087.65
21:56:12|4089.27
21:56:13|4089.95
21:56:14|4089.58
21:56:15|4088.36
21:56:16|4087.95
21:56:17|4088.35
21:56:18|4088.35
21:56:20|4089.16
21:56:22|4089.72
21:56:23|4089.28
21:56:25|4088.66
21:56:26|4087.36
21:56:27|4087.66
21:56:28|4087.66
21:56:30|4088.16
21:56:30|4088.09
21:56:31|4087.85
21:56:34|4088.83
21:56:34|4087.98
21:56:35|4087.98
21:56:36|4088.08
21:56:37|4088.1
21:56:39|4087.81
21:56:39|4087.82
21:56:41|4087.83
21:56:41|4087.13
21:56:42|4087.39
21:56:44|4087.4
21:56:45|4088.03
21:56:45|4088.03
21:56:47|4088.17
21:56:47|4088.4
21:56:48|4088.4
21:56:50|4088.41
21:56:50|4088.41
21:56:53|4088.41
21:56:53|4088.41
21:56:54|4088.4
21:56:55|4088.41
21:56:56|4088.82
21:56:57|4088.72
21:56:58|4088.84
21:57:00|4089.34
21:57:00|4090.
21:57:01|4090.
21:57:02|4089.99
21:57:03|4090.
21:57:05|4090.
21:57:05|4089.17
21:57:06|4089.13
21:57:07|4089.12
21:57:08|4089.12
21:57:09|4089.12
21:57:10|4087.45
21:57:11|4087.58
21:57:12|4087.02
21:57:13|4087.01
21:57:15|4086.67
21:57:16|4086.7
21:57:16|4086.7
21:57:18|4086.7
21:57:18|4086.69
21:57:21|4086.69
21:57:21|4086.69
21:57:23|4086.74
21:57:25|4086.7
21:57:26|4086.59
21:57:28|4086.6
21:57:29|4086.6
21:57:31|4089.36
21:57:31|4090.
21:57:32|4089.2
21:57:33|4088.94
21:57:34|4089.18
21:57:36|4088.97
21:57:37|4089.35
21:57:39|4089.35
21:57:40|4087.83
21:57:41|4086.81
21:57:42|4086.61
21:57:43|4086.61
21:57:44|4087.02
21:57:45|4087.05
21:57:45|4087.05
21:57:46|4087.05
21:57:47|4087.
21:57:49|4086.7
21:57:50|4086.7
21:57:50|4086.7
21:57:51|4087.01
21:57:52|4087.01
21:57:54|4086.72
21:57:54|4086.89
21:57:55|4087.05
21:57:57|4087.06
21:57:58|4087.06
21:57:58|4086.87
21:58:01|4086.91
21:58:01|4088.49
21:58:02|4089.12
21:58:03|4089.12
21:58:04|4089.12
21:58:05|4089.17
21:58:06|4089.34
21:58:07|4087.6
21:58:08|4086.74
21:58:10|4086.7
21:58:11|4086.63
21:58:12|4085.88
21:58:13|4085.75
21:58:14|4085.74
21:58:15|4085.35
21:58:16|4085.35
21:58:17|4085.35
21:58:18|4085.14
21:58:19|4085.34
21:58:20|4085.34
21:58:22|4085.29
21:58:24|4082.33
21:58:24|4081.95
21:58:25|4081.17
21:58:28|4081.2
21:58:29|4080.34
21:58:29|4080.57
21:58:30|4080.57
21:58:31|4080.58
21:58:33|4080.92
21:58:34|4080.96
21:58:35|4080.78
21:58:36|4080.32
21:58:37|4080.32
21:58:38|4080.44
21:58:39|4080.52
21:58:40|4080.52
21:58:41|4080.26
21:58:42|4080.31
21:58:43|4080.04
21:58:44|4078.72
21:58:45|4078.72
21:58:46|4078.54
21:58:47|4076.98
21:58:49|4075.56
21:58:50|4075.52
21:58:51|4076.22
21:58:52|4076.03
21:58:52|4077.12
21:58:54|4076.95
21:58:55|4077.12
21:58:56|4076.17
21:58:58|4075.29
21:58:58|4075.09
21:58:59|4075.13
21:59:00|4075.
21:59:01|4075.47
21:59:02|4075.47
21:59:03|4075.02
21:59:04|4075.35
21:59:06|4075.01
21:59:07|4074.13
21:59:08|4074.64
21:59:09|4074.64
21:59:10|4074.64
21:59:11|4074.63
21:59:12|4074.97
21:59:13|4075.09
21:59:14|4075.08
21:59:15|4075.1
21:59:16|4075.07
21:59:17|4074.9
21:59:18|4074.57
21:59:19|4073.97
21:59:20|4073.78
21:59:21|4073.84
21:59:23|4073.84
21:59:24|4074.23
21:59:26|4074.57
21:59:27|4074.89
21:59:28|4074.9
21:59:30|4074.64
21:59:30|4074.24
21:59:32|4074.25
21:59:32|4074.33
21:59:33|4074.33
21:59:34|4074.42
21:59:35|4076.53
21:59:36|4077.77
21:59:37|4078.61
21:59:39|4078.86
21:59:39|4079.2
21:59:40|4077.78
21:59:41|4073.71
21:59:42|4071.42
21:59:43|4072.26
21:59:44|4072.26
21:59:46|4071.39
21:59:47|4071.66
21:59:48|4071.01
21:59:49|4070.37
21:59:50|4071.61
21:59:51|4070.77
21:59:52|4066.35
21:59:53|4063.18
21:59:54|4068.
21:59:55|4067.19
21:59:56|4067.2
21:59:57|4068.16
21:59:58|4066.05
21:59:59|4067.4
22:00:00|4067.36
22:00:01|4068.57
22:00:02|4069.38
22:00:03|4071.04
22:00:04|4072.46
22:00:05|4072.6
22:00:06|4071.14
22:00:08|4069.95
22:00:09|4071.64
22:00:10|4070.43
22:00:11|4071.57
22:00:12|4073.06
22:00:13|4072.94
22:00:14|4073.58
22:00:15|4073.64
22:00:16|4071.57
22:00:17|4070.59
22:00:17|4069.76
22:00:19|4069.19
22:00:20|4071.71
22:00:21|4071.05
22:00:22|4072.04
22:00:23|4072.04
22:00:25|4073.02
22:00:25|4072.26
22:00:28|4072.3
22:00:28|4073.47
22:00:29|4073.47
22:00:30|4073.13
22:00:31|4072.91
22:00:32|4073.58
22:00:33|4073.58
22:00:34|4072.91
22:00:35|4072.03
22:00:36|4072.04
22:00:38|4072.05
22:00:39|4071.24
22:00:40|4070.81
22:00:41|4070.37
22:00:42|4068.55
22:00:43|4069.24
22:00:44|4068.74
22:00:45|4067.83
22:00:46|4068.37
22:00:47|4066.65
22:00:48|4065.63
22:00:49|4066.08
22:00:51|4067.58
22:00:51|4068.85
22:00:52|4069.35
22:00:54|4068.28
22:00:55|4068.03
22:00:55|4066.72
22:00:57|4068.03
22:00:58|4069.1
22:00:58|4062.22
22:01:00|4056.66
22:01:00|4057.53
22:01:02|4060.88
22:01:03|4058.87
22:01:04|4057.25
22:01:05|4057.52
22:01:06|4057.7
22:01:07|4058.66
22:01:08|4059.28
22:01:08|4059.96
22:01:10|4057.62
22:01:10|4057.36
22:01:13|4056.87
22:01:13|4059.56
22:01:15|4060.46
22:01:15|4060.15
22:01:16|4060.51
22:01:18|4057.32
22:01:18|4057.94
22:01:19|4058.11
22:01:20|4056.13
22:01:21|4058.84
22:01:22|4059.87
22:01:25|4059.13
22:01:26|4059.69
22:01:27|4059.6
22:01:28|4059.79
22:01:29|4059.99
22:01:31|4059.16
22:01:32|4062.
22:01:33|4062.
22:01:34|4062.
22:01:35|4061.16
22:01:36|4060.7
22:01:37|4060.47
22:01:38|4061.13
22:01:39|4062.07
22:01:40|4062.08
22:01:41|4062.58
22:01:43|4061.32
22:01:44|4061.7
22:01:45|4061.
22:01:46|4061.08
22:01:47|4062.48
22:01:48|4061.97
22:01:49|4062.4
22:01:50|4061.47
22:01:51|4061.48
22:01:52|4061.24
22:01:54|4060.83
22:01:54|4060.45
22:01:57|4059.17
22:01:58|4058.12
22:01:59|4058.12
22:01:59|4058.27
22:02:00|4058.8
22:02:01|4058.97
22:02:02|4059.23
22:02:03|4058.96
22:02:05|4059.63
22:02:06|4059.24
22:02:07|4060.
22:02:08|4059.99
22:02:09|4058.12
22:02:10|4058.34
22:02:11|4058.53
22:02:12|4058.55
22:02:13|4058.11
22:02:14|4058.12
22:02:15|4057.19
22:02:16|4058.19
22:02:18|4058.19
22:02:18|4057.63
22:02:19|4057.67
22:02:20|4058.03
22:02:21|4059.05
22:02:22|4058.64
22:02:23|4058.42
22:02:25|4058.56
22:02:26|4058.57
22:02:27|4058.41
22:02:28|4058.41
22:02:29|4057.47
22:02:31|4056.32
22:02:33|4056.54
22:02:33|4055.46
22:02:34|4055.16
22:02:35|4052.39
22:02:37|4054.01
22:02:38|4053.62
22:02:39|4053.63
22:02:40|4053.2
22:02:41|4053.42
22:02:42|4053.15
22:02:43|4053.13
22:02:44|4052.78
22:02:45|4053.25
22:02:46|4054.66
22:02:47|4055.21
22:02:48|4055.83
22:02:49|4055.87
22:02:50|4056.57
22:02:51|4058.06
22:02:52|4058.08
22:02:53|4058.4
22:02:54|4058.18
22:02:55|4058.12
22:02:56|4056.25
22:02:57|4056.25
22:02:58|4056.31
22:03:00|4054.99
22:03:00|4054.99
22:03:01|4054.99
22:03:02|4056.02
22:03:03|4056.38
22:03:04|4057.13
22:03:05|4058.51
22:03:06|4058.77
22:03:07|4059.01
22:03:08|4058.24
22:03:10|4057.9
22:03:11|4057.21
22:03:12|4057.2
22:03:13|4057.59
22:03:14|4057.27
22:03:15|4057.28
22:03:16|4057.29
22:03:17|4055.78
22:03:18|4055.6
22:03:19|4054.99
22:03:20|4054.84
22:03:21|4054.02
22:03:22|4054.19
22:03:23|4054.72
22:03:24|4054.83
22:03:25|4055.74
22:03:27|4056.69
22:03:29|4057.63
22:03:29|4058.37
22:03:30|4058.8
22:03:32|4060.53
22:03:33|4062.64
22:03:34|4062.03
22:03:35|4061.46
22:03:36|4071.44
22:03:37|4075.45
22:03:38|4073.77
22:03:39|4074.06
22:03:40|4072.9
22:03:41|4073.87
22:03:42|4074.6
22:03:43|4075.43
22:03:44|4071.4
22:03:45|4072.77
22:03:46|4074.97
22:03:47|4074.94
22:03:48|4073.79
22:03:49|4073.77
22:03:50|4079.34
22:03:52|4084.97
22:03:52|4083.23
22:03:53|4081.92
22:03:55|4081.24
22:03:56|4083.04
22:03:57|4083.49
22:03:57|4081.73
22:03:59|4080.7
22:04:00|4081.2
22:04:01|4082.08
22:04:01|4081.18
22:04:03|4079.05
22:04:05|4080.71
22:04:06|4078.1
22:04:08|4078.43
22:04:08|4079.69
22:04:10|4079.36
22:04:11|4078.85
22:04:11|4079.64
22:04:12|4080.92
22:04:13|4080.92
22:04:14|4081.1
22:04:15|4081.58
22:04:16|4081.81
22:04:17|4083.89
22:04:18|4085.19
22:04:19|4085.51
22:04:20|4085.34
22:04:21|4086.73
22:04:22|4086.5
22:04:23|4086.65
22:04:24|4086.93
22:04:25|4087.46
22:04:27|4089.29
22:04:29|4088.89
22:04:30|4089.45
22:04:31|4088.97
22:04:33|4089.
22:04:34|4086.98
22:04:34|4087.12
22:04:36|4086.84
22:04:37|4086.12
22:04:38|4084.79
22:04:39|4083.58
22:04:41|4083.85
22:04:41|4083.29
22:04:42|4083.24
22:04:43|4082.51
22:04:44|4083.23
22:04:46|4081.39
22:04:47|4081.9
22:04:48|4080.87
22:04:49|4082.58
22:04:50|4081.85
22:04:51|4080.19
22:04:52|4081.18
22:04:53|4081.32
22:04:54|4080.86
22:04:55|4081.54
22:04:56|4081.4
22:04:57|4082.84
22:04:58|4083.15
22:04:59|4083.57
22:05:00|4083.81
22:05:02|4085.14
22:05:03|4085.01
22:05:03|4086.02
22:05:05|4085.89
22:05:05|4085.72
22:05:06|4085.93
22:05:07|4085.93
22:05:08|4089.25
22:05:10|4086.79
22:05:11|4087.24
22:05:12|4087.3
22:05:13|4087.45
22:05:14|4087.46
22:05:15|4087.38
22:05:16|4087.82
22:05:17|4087.86
22:05:18|4087.86
22:05:19|4091.16
22:05:20|4091.56
22:05:21|4091.62
22:05:22|4092.93
22:05:23|4092.88
22:05:25|4092.87
22:05:26|4093.03
22:05:26|4093.24
22:05:28|4093.48
22:05:30|4093.49
22:05:30|4094.62
22:05:32|4093.95
22:05:33|4094.3
22:05:34|4094.3
22:05:34|4094.31
22:05:37|4094.3
22:05:37|4094.5
22:05:38|4094.5
22:05:39|4096.66
22:05:41|4096.24
22:05:42|4095.41
22:05:42|4094.89
22:05:43|4094.88
22:05:44|4095.11
22:05:45|4094.88
22:05:46|4094.88
22:05:47|4093.28
22:05:48|4092.89
22:05:49|4092.87
22:05:50|4092.87
22:05:51|4092.87
22:05:52|4093.32
22:05:53|4093.32
22:05:55|4092.2
22:05:56|4090.
22:05:57|4089.56
22:05:58|4089.57
22:05:59|4089.79
22:06:00|4089.77
22:06:01|4089.74
22:06:02|4089.6
22:06:03|4089.22
22:06:04|4088.71
22:06:05|4088.93
22:06:06|4088.3
22:06:08|4087.92
22:06:08|4089.06
22:06:09|4088.52
22:06:10|4090.
22:06:11|4089.93
22:06:13|4089.84
22:06:14|4090.83
22:06:15|4091.59
22:06:15|4091.62
22:06:17|4092.05
22:06:17|4092.05
22:06:18|4092.05
22:06:20|4091.97
22:06:21|4092.55
22:06:22|4091.72
22:06:22|4093.22
22:06:23|4093.13
22:06:25|4093.2
22:06:25|4091.95
22:06:27|4092.13
22:06:27|4092.13
22:06:30|4093.28
22:06:30|4094.04
22:06:32|4094.79
22:06:33|4094.76
22:06:34|4094.76
22:06:35|4095.69
22:06:36|4095.3
22:06:37|4097.24
22:06:38|4096.53
22:06:40|4097.09
22:06:41|4096.97
22:06:42|4096.92
22:06:43|4097.64
22:06:44|4096.74
22:06:45|4096.55
22:06:46|4096.66
22:06:46|4096.66
22:06:48|4095.69
22:06:49|4095.48
22:06:49|4095.53
22:06:51|4095.63
22:06:52|4095.86
22:06:53|4096.03
22:06:53|4095.56
22:06:55|4095.61
22:06:56|4094.79
22:06:57|4094.81
22:06:58|4094.97
22:06:58|4095.51
22:07:00|4095.26
22:07:01|4096.38
22:07:02|4096.35
22:07:03|4095.06
22:07:04|4094.99
22:07:05|4095.
22:07:06|4094.33
22:07:07|4094.92
22:07:07|4094.82
22:07:08|4095.
22:07:10|4095.08
22:07:11|4095.87
22:07:11|4096.61
22:07:13|4097.68
22:07:13|4097.11
22:07:15|4098.28
22:07:16|4098.29
22:07:16|4098.41
22:07:18|4098.35
22:07:18|4098.35
22:07:20|4098.35
22:07:21|4098.35
22:07:22|4098.36
22:07:23|4099.17
22:07:23|4099.16
22:07:24|4099.16
22:07:26|4099.96
22:07:27|4099.18
22:07:28|4099.52
22:07:29|4099.16
22:07:31|4098.89
22:07:33|4099.66
22:07:34|4099.23
22:07:35|4099.37
22:07:36|4099.98
22:07:37|4099.45
22:07:39|4099.44
22:07:40|4099.44
22:07:42|4099.88
22:07:44|4099.41
22:07:44|4099.44
22:07:45|4099.43
22:07:46|4100.9
22:07:47|4100.43
22:07:48|4100.8
22:07:49|4100.44
22:07:51|4100.59
22:07:52|4101.38
22:07:52|4100.44
22:07:53|4100.56
22:07:54|4100.71
22:07:55|4100.32
22:07:56|4100.21
22:07:57|4100.22
22:07:58|4100.3
22:07:59|4100.32
22:08:01|4100.22
22:08:01|4100.21
22:08:02|4100.21
22:08:04|4100.21
22:08:05|4100.21
22:08:05|4100.21
22:08:06|4100.21
22:08:07|4100.42
22:08:08|4101.89
22:08:09|4103.71
22:08:10|4102.98
22:08:11|4104.57
22:08:12|4104.71
22:08:13|4104.99
22:08:15|4105.26
22:08:16|4105.95
22:08:17|4106.66
22:08:18|4107.18
22:08:19|4108.51
22:08:21|4108.73
22:08:21|4108.73
22:08:23|4108.58
22:08:24|4109.71
22:08:25|4108.99
22:08:26|4108.84
22:08:27|4108.87
22:08:28|4107.93
22:08:29|4109.03
22:08:30|4108.61
22:08:32|4104.12
22:08:34|4102.8
22:08:35|4101.14
22:08:36|4100.99
22:08:38|4102.9
22:08:39|4104.44
22:08:40|4105.63
22:08:41|4105.64
22:08:42|4105.33
22:08:44|4106.33
22:08:45|4107.34
22:08:45|4108.38
22:08:47|4107.63
22:08:48|4106.53
22:08:48|4105.26
22:08:49|4104.
22:08:50|4104.15
22:08:52|4104.05
22:08:53|4105.06
22:08:54|4105.07
22:08:54|4105.06
22:08:56|4105.43
22:08:57|4105.06
22:08:58|4105.06
22:08:59|4105.07
22:09:00|4105.07
22:09:01|4105.06
22:09:02|4105.06
22:09:04|4105.06
22:09:05|4105.06
22:09:06|4104.06
22:09:06|4103.18
22:09:07|4102.44
22:09:08|4102.44
22:09:09|4102.37
22:09:11|4106.3
22:09:12|4107.
22:09:12|4107.17
22:09:13|4108.27
22:09:15|4108.49
22:09:16|4108.49
22:09:16|4108.5
22:09:17|4108.49
22:09:18|4109.18
22:09:19|4109.19
22:09:20|4109.18
22:09:21|4109.18
22:09:22|4110.
22:09:23|4109.98
22:09:24|4109.56
22:09:26|4109.57
22:09:27|4109.56
22:09:27|4109.19
22:09:28|4108.96
22:09:29|4107.63
22:09:31|4107.74
22:09:33|4108.14
22:09:33|4107.23
22:09:34|4108.01
22:09:36|4107.59
22:09:38|4106.15
22:09:38|4105.01
22:09:39|4104.77
22:09:40|4103.4
22:09:42|4103.13
22:09:42|4102.74
22:09:43|4102.63
22:09:45|4102.59
22:09:45|4102.34
22:09:47|4101.71
22:09:48|4102.08
22:09:49|4101.52
22:09:50|4101.42
22:09:51|4100.76
22:09:52|4100.72
22:09:53|4100.
22:09:54|4099.4
22:09:55|4099.39
22:09:56|4099.13
22:09:57|4099.23
22:09:58|4099.23
22:09:59|4100.49
22:10:00|4101.01
22:10:01|4101.
22:10:02|4100.73
22:10:03|4099.87
22:10:04|4099.21
22:10:05|4098.41
22:10:06|4098.57
22:10:07|4098.57
22:10:08|4098.06
22:10:09|4098.26
22:10:10|4099.22
22:10:11|4099.23
22:10:12|4100.04
22:10:13|4101.06
22:10:14|4102.51
22:10:16|4102.47
22:10:16|4102.41
22:10:18|4102.21
22:10:19|4102.85
22:10:20|4103.07
22:10:21|4101.27
22:10:23|4101.14
22:10:23|4100.08
22:10:24|4100.51
22:10:25|4100.25
22:10:26|4100.48
22:10:28|4100.62
22:10:30|4099.79
22:10:30|4099.51
22:10:32|4099.5
22:10:33|4098.95
22:10:34|4098.92
22:10:35|4098.72
22:10:36|4098.42
22:10:37|4097.5
22:10:39|4097.25
22:10:41|4097.25
22:10:42|4096.39
22:10:43|4096.03
22:10:44|4096.38
22:10:45|4096.26
22:10:46|4096.13
22:10:47|4096.14
22:10:48|4096.27
22:10:49|4096.27
22:10:50|4096.27
22:10:51|4096.27
22:10:52|4096.33
22:10:53|4097.35
22:10:54|4097.5
22:10:55|4097.91
22:10:56|4099.23
22:10:57|4099.25
22:10:58|4099.25
22:10:59|4099.5
22:11:00|4099.5
22:11:01|4098.52
22:11:02|4097.56
22:11:04|4097.56
22:11:04|4097.81
22:11:05|4097.78
22:11:06|4097.42
22:11:07|4096.16
22:11:09|4097.09
22:11:11|4097.67
22:11:13|4097.75
22:11:15|4097.1
22:11:16|4096.89
22:11:17|4096.9
22:11:18|4096.89
22:11:19|4096.89
22:11:20|4096.89
22:11:22|4096.27
22:11:23|4096.27
22:11:24|4097.32
22:11:25|4098.64
22:11:26|4098.7
22:11:27|4098.7
22:11:28|4098.76
22:11:30|4098.79
22:11:31|4098.8
22:11:31|4098.78
22:11:33|4098.78
22:11:33|4098.65
22:11:34|4099.41
22:11:36|4098.83
22:11:37|4098.62
22:11:38|4098.03
22:11:38|4097.6
22:11:40|4097.47
22:11:40|4097.47
22:11:42|4096.97
22:11:42|4096.97
22:11:44|4096.75
22:11:45|4096.75
22:11:46|4096.75
22:11:46|4096.75
22:11:47|4096.74
22:11:48|4096.74
22:11:49|4096.74
22:11:50|4096.74
22:11:51|4096.75
22:11:52|4096.75
22:11:53|4096.75
22:11:54|4097.65
22:11:55|4097.38
22:11:56|4097.28
22:11:57|4097.17
22:11:58|4097.15
22:12:00|4097.05
22:12:01|4097.05
22:12:01|4095.17
22:12:04|4093.4
22:12:04|4092.75
22:12:05|4092.6
22:12:06|4092.45
22:12:08|4091.89
22:12:08|4092.39
22:12:10|4091.65
22:12:11|4091.61
22:12:12|4090.35
22:12:14|4092.19
22:12:15|4092.13
22:12:16|4092.13
22:12:18|4092.11
22:12:19|4091.23
22:12:20|4090.34
22:12:20|4090.35
22:12:22|4090.01
22:12:23|4090.21
22:12:24|4090.21
22:12:24|4089.56
22:12:25|4089.15
22:12:27|4088.66
22:12:29|4087.89
22:12:29|4087.89
22:12:30|4087.69
22:12:32|4086.15
22:12:33|4087.49
22:12:34|4087.49
22:12:35|4087.11
22:12:36|4087.05
22:12:37|4086.71
22:12:38|4086.62
22:12:39|4086.08
22:12:40|4086.02
22:12:41|4085.97
22:12:42|4085.98
22:12:43|4085.97
22:12:44|4087.85
22:12:45|4089.42
22:12:46|4090.14
22:12:47|4090.14
22:12:48|4090.81
22:12:50|4091.72
22:12:50|4091.22
22:12:52|4091.24
22:12:52|4091.24
22:12:54|4091.37
22:12:54|4089.97
22:12:55|4089.93
22:12:56|4089.93
22:12:57|4089.93
22:12:58|4090.59
22:12:59|4090.58
22:13:00|4090.63
22:13:02|4090.55
22:13:02|4090.55
22:13:03|4090.47
22:13:05|4090.01
22:13:06|4090.33
22:13:07|4090.97
22:13:08|4092.34
22:13:10|4092.53
22:13:11|4092.75
22:13:12|4092.75
22:13:13|4091.58
22:13:13|4090.42
22:13:14|4091.19
22:13:15|4090.76
22:13:18|4090.57
22:13:18|4089.45
22:13:20|4088.9
22:13:20|4088.92
22:13:22|4086.76
22:13:22|4086.67
22:13:23|4086.66
22:13:25|4086.67
22:13:27|4087.24
22:13:28|4087.24
22:13:29|4087.24
22:13:30|4087.07
22:13:31|4086.7
22:13:33|4086.94
22:13:34|4086.75
22:13:35|4086.75
22:13:36|4087.1
22:13:38|4087.49
22:13:38|4088.51
22:13:39|4088.23
22:13:40|4088.19
22:13:42|4088.31
22:13:43|4088.29
22:13:43|4088.45
22:13:44|4088.91
22:13:46|4088.82
22:13:47|4089.94
22:13:48|4089.95
22:13:50|4090.29
22:13:51|4090.38
22:13:52|4090.57
22:13:53|4090.41
22:13:54|4090.4
22:13:55|4090.52
22:13:56|4090.36
22:13:57|4090.27
22:13:58|4090.02
22:13:59|4090.02
22:14:00|4090.02
22:14:02|4090.4
22:14:02|4090.03
22:14:03|4090.51
22:14:05|4090.39
22:14:07|4090.4
22:14:09|4090.29
22:14:09|4090.29
22:14:10|4089.64
22:14:12|4090.02
22:14:13|4090.02
22:14:13|4089.89
22:14:15|4088.9
22:14:15|4088.68
22:14:16|4088.36
22:14:18|4088.47
22:14:19|4088.47
22:14:19|4088.35
22:14:21|4088.35
22:14:23|4088.27
22:14:23|4088.
22:14:25|4088.71
22:14:25|4088.71
22:14:26|4088.61
22:14:28|4088.61
22:14:29|4088.61
22:14:29|4088.6
22:14:31|4087.98
22:14:31|4092.47
22:14:33|4092.97
22:14:33|4093.02
22:14:34|4093.11
22:14:36|4093.92
22:14:36|4094.08
22:14:39|4094.78
22:14:40|4094.78
22:14:40|4094.94
22:14:41|4094.56
22:14:43|4095.22
22:14:44|4095.32
22:14:45|4095.28
22:14:46|4095.28
22:14:47|4095.02
22:14:48|4095.02
22:14:49|4094.52
22:14:50|4093.62
22:14:51|4093.08
22:14:52|4094.24
22:14:53|4094.53
22:14:54|4094.76
22:14:55|4094.76
22:14:56|4095.05
22:14:57|4095.23
22:14:58|4096.
22:14:59|4096.04
22:15:00|4096.53
22:15:01|4096.57
22:15:03|4096.45
22:15:04|4096.34
22:15:05|4096.28
22:15:06|4096.2
22:15:08|4096.12
22:15:10|4096.21
22:15:11|4096.2
22:15:12|4094.83
22:15:14|4094.52
22:15:15|4094.53
22:15:16|4094.07
22:15:17|4093.13
22:15:18|4093.01
22:15:19|4093.19
22:15:20|4092.79
22:15:20|4092.79
22:15:22|4092.79
22:15:24|4092.78
22:15:24|4092.19
22:15:25|4092.78
22:15:27|4092.56
22:15:28|4092.55
22:15:29|4092.8
22:15:30|4091.76
22:15:31|4091.37
22:15:32|4091.36
22:15:32|4091.36
22:15:34|4090.83
22:15:35|4090.38
22:15:35|4090.78
22:15:36|4090.48
22:15:37|4090.71
22:15:39|4090.68
22:15:39|4090.68
22:15:40|4090.59
22:15:42|4090.5
22:15:42|4090.5
22:15:44|4090.57
22:15:44|4089.87
22:15:46|4089.61
22:15:46|4089.93
22:15:48|4089.92
22:15:48|4089.92
22:15:49|4089.28
22:15:50|4088.97
22:15:51|4089.29
22:15:52|4089.17
22:15:54|4088.51
22:15:54|4088.76
22:15:56|4088.74
22:15:57|4088.49
22:15:57|4088.5
22:15:58|4088.5
22:16:00|4088.49
22:16:00|4088.1
22:16:02|4087.9
22:16:02|4087.34
22:16:03|4087.57
22:16:05|4087.85
22:16:06|4087.68
22:16:06|4087.73
22:16:08|4087.92
22:16:10|4087.86
22:16:12|4087.94
22:16:13|4088.94
22:16:14|4088.99
22:16:16|4089.44
22:16:17|4089.81
22:16:17|4090.16
22:16:19|4089.9
22:16:20|4090.4
22:16:22|4090.4
22:16:22|4089.84
22:16:23|4089.87
22:16:25|4089.87
22:16:26|4089.9
22:16:27|4089.9
22:16:28|4089.89
22:16:29|4089.89
22:16:31|4089.9
22:16:32|4089.89
22:16:33|4090.48
22:16:33|4091.88
22:16:35|4092.
22:16:36|4092.
22:16:37|4092.
22:16:38|4092.
22:16:39|4092.
22:16:40|4092.15
22:16:41|4092.08
22:16:42|4091.82
22:16:43|4091.51
22:16:44|4090.86
22:16:46|4090.55
22:16:48|4090.44
22:16:49|4090.41
22:16:49|4090.42
22:16:50|4090.72
22:16:51|4091.09
22:16:53|4091.52
22:16:54|4092.07
22:16:55|4092.2
22:16:57|4092.18
22:16:58|4092.17
22:16:59|4091.78
22:17:01|4091.97
22:17:01|4091.66
22:17:03|4091.67
22:17:04|4091.72
22:17:05|4091.5
22:17:06|4091.26
22:17:07|4091.32
22:17:08|4091.32
22:17:09|4091.33
22:17:11|4091.33
22:17:12|4091.33
22:17:14|4092.08
22:17:14|4091.56
22:17:16|4091.68
22:17:16|4091.59
22:17:17|4091.68
22:17:18|4091.53
22:17:19|4091.62
22:17:21|4091.62
22:17:22|4091.62
22:17:22|4091.61
22:17:24|4092.92
22:17:25|4093.
22:17:26|4093.45
22:17:27|4093.45
22:17:27|4093.33
22:17:30|4093.32
22:17:30|4093.32
22:17:32|4093.32
22:17:32|4093.32
22:17:33|4093.24
22:17:34|4093.16
22:17:35|4093.17
22:17:36|4090.04
22:17:37|4090.01
22:17:38|4089.89
22:17:40|4088.99
22:17:42|4088.05
22:17:44|4088.04
22:17:44|4087.51
22:17:46|4087.37
22:17:47|4087.33
22:17:48|4087.32
22:17:49|4087.15
22:17:50|4087.5
22:17:51|4087.38
22:17:52|4087.4
22:17:53|4087.41
22:17:53|4086.7
22:17:55|4087.41
22:17:56|4087.41
22:17:56|4087.4
22:17:58|4087.38
22:17:58|4086.89
22:18:00|4087.34
22:18:00|4087.42
22:18:02|4087.56
22:18:04|4087.47
22:18:04|4087.34
22:18:05|4086.72
22:18:06|4087.08
22:18:07|4089.34
22:18:08|4090.8
22:18:09|4091.21
22:18:10|4091.26
22:18:11|4092.14
22:18:12|4092.15
22:18:13|4093.32
22:18:15|4093.08
22:18:16|4093.51
22:18:16|4093.33
22:18:17|4093.25
22:18:18|4093.26
22:18:19|4093.26
22:18:20|4093.28
22:18:21|4093.23
22:18:22|4092.45
22:18:23|4091.27
22:18:24|4090.79
22:18:25|4090.78
22:18:26|4090.79
22:18:27|4090.79
22:18:28|4090.98
22:18:29|4090.94
22:18:30|4090.9
22:18:31|4090.92
22:18:32|4090.79
22:18:33|4089.81
22:18:34|4089.91
22:18:35|4089.62
22:18:36|4089.62
22:18:37|4088.86
22:18:38|4089.91
22:18:39|4089.43
22:18:41|4089.36
22:18:42|4089.56
22:18:43|4089.36
22:18:44|4089.
22:18:46|4089.2
22:18:46|4089.15
22:18:49|4089.
22:18:49|4089.
22:18:51|4089.
22:18:52|4088.87
22:18:53|4088.87
22:18:54|4088.41
22:18:55|4088.35
22:18:56|4088.32
22:18:57|4091.96
22:18:58|4092.36
22:18:59|4092.37
22:19:01|4092.44
22:19:02|4092.91
22:19:03|4092.88
22:19:04|4092.87
22:19:05|4093.08
22:19:06|4092.36
22:19:07|4092.36
22:19:08|4090.92
22:19:09|4091.85
22:19:10|4091.83
22:19:11|4091.87
22:19:12|4092.66
22:19:13|4092.57
22:19:14|4092.67
22:19:15|4092.71
22:19:16|4092.99
22:19:17|4093.13
22:19:18|4092.85
22:19:19|4092.85
22:19:20|4093.07
22:19:21|4093.12
22:19:22|4093.18
22:19:23|4093.18
22:19:24|4094.28
22:19:25|4092.88
22:19:26|4091.83
22:19:27|4092.73
22:19:28|4092.73
22:19:29|4092.36
22:19:30|4092.34
22:19:32|4092.34
22:19:33|4092.34
22:19:33|4092.13
22:19:34|4092.38
22:19:35|4092.36
22:19:37|4092.12
22:19:38|4092.03
22:19:39|4091.92
22:19:40|4091.77
22:19:41|4091.15
22:19:42|4091.45
22:19:44|4090.98
22:19:45|4090.98
22:19:46|4091.31
22:19:47|4091.31
22:19:48|4091.09
22:19:49|4090.76
22:19:50|4090.44
22:19:51|4090.53
22:19:52|4090.75
22:19:53|4090.74
22:19:54|4090.74
22:19:55|4090.81
22:19:56|4090.82
22:19:57|4090.82
22:19:59|4091.23
22:20:00|4090.84
22:20:00|4091.08
22:20:02|4090.95
22:20:03|4091.05
22:20:03|4091.05
22:20:05|4091.08
22:20:06|4090.97
22:20:06|4091.08
22:20:09|4091.1
22:20:09|4091.1
22:20:12|4091.27
22:20:12|4090.8
22:20:13|4091.25
22:20:14|4091.21
22:20:15|4091.16
22:20:16|4091.16
22:20:17|4091.48
22:20:18|4091.31
22:20:19|4091.33
22:20:20|4091.36
22:20:21|4091.35
22:20:23|4091.34
22:20:23|4092.43
22:20:24|4092.47
22:20:25|4092.46
22:20:26|4092.48
22:20:27|4092.72
22:20:28|4092.56
22:20:30|4092.62
22:20:31|4092.77
22:20:32|4092.69
22:20:33|4092.57
22:20:34|4092.57
22:20:35|4092.74
22:20:36|4092.94
22:20:37|4093.3
22:20:38|4093.2
22:20:39|4093.2
22:20:40|4093.3
22:20:41|4092.83
22:20:42|4092.7
22:20:44|4091.4
22:20:46|4091.17
22:20:47|4091.24
22:20:47|4091.19
22:20:50|4091.16
22:20:50|4091.16
22:20:51|4092.98
22:20:52|4094.96
22:20:53|4096.98
22:20:54|4097.15
22:20:55|4096.97
22:20:57|4097.48
22:20:58|4097.47
22:20:59|4098.28
22:21:00|4098.73
22:21:01|4098.03
22:21:02|4098.71
22:21:04|4098.74
22:21:04|4098.65
22:21:07|4099.4
22:21:07|4099.39
22:21:09|4099.4
22:21:09|4099.4
22:21:11|4099.45
22:21:12|4099.46
22:21:13|4099.46
22:21:15|4099.49
22:21:16|4099.54
22:21:16|4099.5
22:21:18|4098.53
22:21:18|4099.32
22:21:20|4099.8
22:21:21|4099.5
22:21:21|4099.5
22:21:23|4099.5
22:21:24|4100.75
22:21:25|4100.76
22:21:25|4101.08
22:21:27|4101.07
22:21:28|4101.29
22:21:28|4101.21
22:21:30|4101.29
22:21:31|4101.86
22:21:32|4101.22
22:21:33|4101.34
22:21:33|4099.98
22:21:35|4099.96
22:21:36|4099.94
22:21:37|4099.93
22:21:38|4099.23
22:21:39|4098.57
22:21:39|4098.49
22:21:40|4098.45
22:21:42|4098.43
22:21:43|4098.29
22:21:45|4098.03
22:21:47|4097.66
22:21:47|4097.09
22:21:49|4097.73
22:21:50|4097.13
22:21:51|4097.5
22:21:52|4097.48
22:21:53|4097.56
22:21:54|4097.56
22:21:55|4097.48
22:21:56|4097.6
22:21:57|4098.02
22:21:58|4097.23
22:21:59|4097.38
22:22:00|4097.17
22:22:01|4097.17
22:22:02|4097.17
22:22:04|4096.81
22:22:06|4096.97
22:22:06|4099.21
22:22:08|4099.8
22:22:09|4101.56
22:22:10|4101.08
22:22:11|4100.78
22:22:12|4101.01
22:22:13|4101.07
22:22:15|4101.35
22:22:16|4101.09
22:22:17|4101.1
22:22:18|4101.1
22:22:19|4101.1
22:22:20|4101.11
22:22:21|4101.3
22:22:22|4101.3
22:22:23|4101.31
22:22:24|4101.3
22:22:25|4099.6
22:22:26|4099.6
22:22:27|4099.51
22:22:28|4099.5
22:22:29|4100.18
22:22:30|4099.74
22:22:31|4099.5
22:22:32|4099.47
22:22:33|4099.46
22:22:34|4099.47
22:22:35|4100.06
22:22:36|4100.19
22:22:37|4100.07
22:22:38|4099.96
22:22:39|4099.97
22:22:40|4099.99
22:22:41|4100.
22:22:42|4100.72
22:22:43|4100.72
22:22:44|4100.72
22:22:45|4100.
22:22:47|4099.99
22:22:49|4099.97
22:22:50|4099.95
22:22:52|4099.96
22:22:53|4099.96
22:22:54|4099.87
22:22:55|4099.67
22:22:56|4099.67
22:22:57|4099.67
22:22:58|4100.
22:23:00|4099.78
22:23:01|4101.85
22:23:02|4101.85
22:23:02|4101.21
22:23:04|4101.21
22:23:05|4101.26
22:23:06|4101.68
22:23:07|4101.68
22:23:08|4101.33
22:23:09|4101.47
22:23:09|4101.47
22:23:11|4101.39
22:23:12|4101.3
22:23:12|4101.36
22:23:13|4101.37
22:23:15|4101.36
22:23:17|4100.77
22:23:17|4099.95
22:23:19|4100.1
22:23:20|4099.38
22:23:20|4099.84
22:23:22|4099.58
22:23:22|4099.23
22:23:23|4100.14
22:23:24|4100.14
22:23:26|4100.4
22:23:27|4100.4
22:23:27|4100.4
22:23:28|4100.4
22:23:29|4100.39
22:23:30|4100.41
22:23:31|4100.41
22:23:33|4100.31
22:23:34|4099.97
22:23:35|4099.82
22:23:35|4099.83
22:23:36|4100.04
22:23:37|4100.01
22:23:38|4100.01
22:23:39|4100.1
22:23:40|4100.1
22:23:42|4100.09
22:23:43|4100.04
22:23:43|4100.07
22:23:45|4100.07
22:23:47|4100.08
22:23:48|4099.
22:23:50|4099.
22:23:51|4099.5
22:23:52|4099.57
22:23:53|4099.98
22:23:54|4099.98
22:23:55|4099.88
22:23:56|4099.87
22:23:57|4099.88
22:23:58|4099.88
22:23:59|4099.81
22:23:59|4099.36
22:24:00|4099.16
22:24:02|4099.47
22:24:03|4099.49
22:24:04|4099.5
22:24:06|4099.57
22:24:06|4099.6
22:24:07|4099.63
22:24:09|4099.6
22:24:09|4098.33
22:24:11|4098.03
22:24:12|4097.89
22:24:12|4096.99
22:24:13|4096.99
22:24:15|4096.99
22:24:16|4096.99
22:24:16|4096.99
22:24:17|4096.97
22:24:18|4096.98
22:24:19|4096.97
22:24:21|4096.98
22:24:21|4096.98
22:24:22|4096.98
22:24:23|4097.34
22:24:24|4098.73
22:24:25|4098.81
22:24:26|4099.25
22:24:28|4099.28
22:24:28|4099.27
22:24:29|4099.49
22:24:31|4099.86
22:24:33|4099.87
22:24:34|4100.06
22:24:34|4100.04
22:24:35|4100.06
22:24:36|4100.25
22:24:37|4100.24
22:24:38|4100.29
22:24:39|4100.29
22:24:40|4100.29
22:24:41|4100.29
22:24:42|4100.3
22:24:43|4100.3
22:24:44|4100.33
22:24:45|4100.33
22:24:47|4100.32
22:24:48|4100.01
22:24:49|4099.7
22:24:51|4100.29
22:24:52|4099.54
22:24:54|4099.93
22:24:55|4099.79
22:24:55|4099.93
22:24:57|4099.92
22:24:58|4099.91
22:24:59|4099.91
22:25:00|4099.87
22:25:01|4099.71
22:25:02|4099.81
22:25:03|4099.73
22:25:04|4099.42
22:25:05|4099.41
22:25:07|4099.41
22:25:08|4099.41
22:25:08|4099.41
22:25:10|4099.4
22:25:11|4098.47
22:25:11|4098.24
22:25:12|4098.53
22:25:13|4098.53
22:25:14|4098.3
22:25:15|4098.1
22:25:16|4098.19
22:25:17|4097.4
22:25:18|4098.2
22:25:19|4098.2
22:25:21|4098.2
22:25:21|4098.2
22:25:22|4098.2
22:25:23|4097.72
22:25:24|4097.31
22:25:25|4097.25
22:25:26|4096.61
22:25:27|4095.44
22:25:28|4094.18
22:25:29|4093.87
22:25:30|4093.81
22:25:31|4093.77
22:25:32|4093.86
22:25:33|4093.47
22:25:34|4092.85
22:25:35|4093.47
22:25:36|4093.12
22:25:37|4093.09
22:25:38|4093.09
22:25:39|4094.04
22:25:40|4095.18
22:25:41|4095.21
22:25:42|4095.9
22:25:43|4095.9
22:25:44|4095.9
22:25:46|4095.9
22:25:46|4095.94
22:25:48|4096.21
22:25:50|4096.75
22:25:51|4096.85
22:25:52|4096.85
22:25:53|4096.47
22:25:54|4096.55
22:25:55|4095.65
22:25:56|4095.21
22:25:57|4095.2
22:25:58|4095.11
22:25:59|4094.75
22:26:00|4094.24
22:26:02|4094.02
22:26:03|4094.59
22:26:03|4094.07
22:26:05|4094.76
22:26:06|4095.1
22:26:07|4095.1
22:26:07|4095.1
22:26:09|4095.1
22:26:10|4095.1
22:26:10|4095.1
22:26:12|4095.1
22:26:13|4095.11
22:26:14|4095.11
22:26:14|4095.33
22:26:16|4095.34
22:26:18|4095.33
22:26:19|4095.24
22:26:20|4095.14
22:26:21|4094.69
22:26:22|4094.69
22:26:22|4094.69
22:26:24|4094.7
22:26:24|4094.7
22:26:26|4094.65
22:26:27|4094.64
22:26:28|4094.64
22:26:29|4094.62
22:26:30|4094.62
22:26:31|4094.08
22:26:32|4094.16
22:26:33|4094.08
22:26:34|4094.08
22:26:35|4093.81
22:26:36|4093.81
22:26:37|4093.81
22:26:38|4093.57
22:26:39|4093.33
22:26:40|4093.35
22:26:41|4093.35
22:26:42|4093.34
22:26:43|4093.35
22:26:44|4093.06
22:26:45|4092.8
22:26:46|4092.65
22:26:47|4091.97
22:26:48|4091.74
22:26:50|4091.59
22:26:52|4091.62
22:26:53|4091.62
22:26:55|4091.62
22:26:56|4091.59
22:26:57|4091.58
22:26:59|4091.57
22:27:00|4091.54
22:27:01|4091.32
22:27:02|4091.31
22:27:04|4091.29
22:27:05|4091.29
22:27:06|4091.16
22:27:08|4091.05
22:27:09|4091.05
22:27:10|4091.05
22:27:10|4091.02
22:27:12|4091.01
22:27:13|4091.
22:27:13|4090.39
22:27:14|4090.17
22:27:16|4089.47
22:27:16|4089.34
22:27:17|4089.33
22:27:19|4089.34
22:27:20|4088.88
22:27:20|4088.87
22:27:21|4088.74
22:27:23|4088.62
22:27:23|4088.63
22:27:24|4088.6
22:27:26|4088.6
22:27:26|4087.22
22:27:29|4085.98
22:27:29|4085.97
22:27:30|4085.97
22:27:31|4085.97
22:27:32|4085.93
22:27:34|4085.93
22:27:34|4085.93
22:27:35|4085.56
22:27:36|4085.92
22:27:37|4085.92
22:27:38|4085.92
22:27:39|4085.92
22:27:40|4085.97
22:27:41|4085.96
22:27:42|4085.96
22:27:43|4085.98
22:27:44|4085.98
22:27:45|4085.95
22:27:46|4085.93
22:27:47|4085.93
22:27:48|4085.93
22:27:50|4085.63
22:27:51|4085.87
22:27:53|4085.85
22:27:55|4086.32
22:27:56|4086.32
22:27:57|4086.31
22:27:58|4086.32
22:27:58|4086.31
22:27:59|4086.31
22:28:00|4086.35
22:28:02|4086.47
22:28:03|4086.48
22:28:03|4086.4
22:28:04|4086.39
22:28:06|4086.3
22:28:07|4086.47
22:28:08|4086.48
22:28:09|4086.64
22:28:10|4087.97
22:28:11|4087.07
22:28:11|4087.03
22:28:13|4087.04
22:28:13|4087.12
22:28:15|4087.12
22:28:16|4086.84
22:28:17|4086.91
22:28:17|4087.07
22:28:19|4087.12
22:28:19|4087.13
22:28:21|4086.7
22:28:21|4086.69
22:28:23|4086.67
22:28:24|4087.04
22:28:25|4086.99
22:28:26|4086.99
22:28:28|4086.99
22:28:28|4086.74
22:28:29|4086.74
22:28:30|4086.5
22:28:31|4086.98
22:28:32|4086.82
22:28:33|4086.98
22:28:34|4087.02
22:28:35|4087.02
22:28:36|4087.02
22:28:37|4086.96
22:28:38|4086.66
22:28:39|4086.89
22:28:40|4086.85
22:28:41|4087.02
22:28:43|4087.03
22:28:43|4087.1
22:28:44|4087.11
22:28:45|4087.1
22:28:46|4087.11
22:28:47|4087.11
22:28:48|4087.11
22:28:49|4087.1
22:28:51|4087.11
22:28:53|4087.11
22:28:54|4087.11
22:28:56|4087.17
22:28:57|4087.18
22:28:58|4087.45
22:28:59|4087.14
22:29:00|4087.2
22:29:02|4087.1
22:29:02|4087.09
22:29:04|4087.84
22:29:05|4087.57
22:29:06|4087.75
22:29:07|4087.75
22:29:08|4087.72
22:29:09|4088.21
22:29:10|4088.21
22:29:11|4087.53
22:29:12|4087.59
22:29:14|4087.76
22:29:14|4087.39
22:29:16|4087.66
22:29:17|4087.66
22:29:18|4087.49
22:29:19|4087.41
22:29:19|4087.37
22:29:21|4087.38
22:29:22|4087.38
22:29:23|4087.38
22:29:24|4087.38
22:29:24|4087.75
22:29:26|4087.79
22:29:27|4087.76
22:29:28|4087.75
22:29:29|4087.76
22:29:30|4088.04
22:29:31|4088.27
22:29:31|4088.15
22:29:33|4088.12
22:29:34|4088.26
22:29:35|4088.1
22:29:36|4088.1
22:29:37|4088.09
22:29:38|4087.84
22:29:38|4087.99
22:29:40|4087.68
22:29:41|4087.88
22:29:41|4087.88
22:29:43|4087.75
22:29:44|4088.39
22:29:44|4088.54
22:29:46|4088.54
22:29:47|4087.92
22:29:48|4087.99
22:29:49|4088.13
22:29:49|4088.13
22:29:51|4088.2
22:29:53|4088.2
22:29:55|4088.12
22:29:56|4088.12
22:29:58|4088.12
22:30:00|4088.22
22:30:00|4088.31
22:30:02|4088.32
22:30:03|4088.36
22:30:04|4088.36
22:30:04|4088.41
22:30:06|4088.98
22:30:07|4088.97
22:30:08|4088.97
22:30:09|4088.74
22:30:10|4088.72
22:30:11|4088.92
22:30:12|4088.69
22:30:13|4088.76
22:30:14|4088.77
22:30:15|4089.65
22:30:16|4088.92
22:30:17|4088.87
22:30:18|4088.83
22:30:19|4088.8
22:30:20|4089.3
22:30:21|4088.8
22:30:22|4088.91
22:30:23|4088.91
22:30:24|4088.91
22:30:25|4088.92
22:30:26|4088.92
22:30:27|4088.93
22:30:28|4088.93
22:30:29|4088.92
22:30:30|4088.92
22:30:31|4088.85
22:30:33|4088.87
22:30:34|4088.86
22:30:35|4088.87
22:30:36|4088.87
22:30:37|4088.91
22:30:38|4089.03
22:30:39|4088.93
22:30:40|4089.1
22:30:41|4089.04
22:30:42|4089.05
22:30:43|4089.07
22:30:44|4089.06
22:30:45|4089.06
22:30:46|4089.44
22:30:47|4089.3
22:30:48|4089.15
22:30:49|4089.54
22:30:50|4089.54
22:30:51|4089.13
22:30:52|4089.05
22:30:54|4089.08
22:30:56|4089.08
22:30:56|4089.08
22:30:58|4089.01
22:31:00|4089.3
22:31:01|4088.97
22:31:01|4089.04
22:31:03|4088.93
22:31:04|4088.94
22:31:05|4088.94
22:31:06|4088.94
22:31:07|4088.97
22:31:08|4089.
22:31:08|4089.02
22:31:10|4089.14
22:31:11|4089.14
22:31:12|4089.02
22:31:13|4089.02
22:31:13|4089.15
22:31:15|4089.14
22:31:16|4089.14
22:31:16|4089.02
22:31:18|4089.03
22:31:19|4089.03
22:31:20|4089.02
22:31:21|4089.01
22:31:22|4089.01
22:31:23|4089.
22:31:24|4089.01
22:31:25|4089.21
22:31:27|4089.03
22:31:27|4089.31
22:31:28|4089.12
22:31:30|4089.15
22:31:30|4089.15
22:31:31|4089.03
22:31:32|4089.02
22:31:33|4088.93
22:31:35|4088.94
22:31:36|4088.93
22:31:37|4088.95
22:31:37|4089.32
22:31:38|4089.31
22:31:40|4089.17
22:31:41|4089.26
22:31:42|4089.29
22:31:43|4089.28
22:31:44|4089.25
22:31:45|4089.13
22:31:46|4089.16
22:31:46|4089.17
22:31:47|4088.7
22:31:48|4088.72
22:31:49|4088.72
22:31:50|4089.16
22:31:52|4089.16
22:31:53|4088.72
22:31:55|4088.71
22:31:55|4088.72
22:31:56|4088.72
22:31:57|4088.72
22:31:58|4088.72
22:32:00|4088.72
22:32:01|4088.7
22:32:02|4088.71
22:32:03|4088.69
22:32:04|4088.67
22:32:05|4088.63
22:32:07|4088.64
22:32:07|4088.64
22:32:09|4088.64
22:32:09|4088.68
22:32:11|4088.63
22:32:12|4088.62
22:32:13|4088.26
22:32:14|4088.26
22:32:15|4088.56
22:32:15|4088.47
22:32:17|4088.32
22:32:17|4088.34
22:32:19|4088.34
22:32:20|4088.71
22:32:21|4088.37
22:32:22|4088.72
22:32:22|4088.38
22:32:23|4088.38
22:32:25|4088.35
22:32:26|4088.35
22:32:27|4088.35
22:32:28|4088.35
22:32:29|4088.35
22:32:30|4088.71
22:32:31|4088.67
22:32:32|4089.24
22:32:33|4089.24
22:32:34|4088.53
22:32:35|4088.64
22:32:35|4088.63
22:32:37|4089.24
22:32:37|4088.92
22:32:39|4088.66
22:32:41|4088.64
22:32:42|4088.64
22:32:43|4088.64
22:32:44|4088.15
22:32:45|4088.44
22:32:45|4088.
22:32:46|4087.55
22:32:48|4087.33
22:32:48|4087.75
22:32:49|4087.11
22:32:50|4087.16
22:32:51|4087.27
22:32:52|4087.23
22:32:54|4087.16
22:32:56|4086.88
22:32:57|4086.86
22:32:58|4086.88
22:32:59|4086.89
22:33:01|4087.35
22:33:01|4087.28
22:33:03|4087.19
22:33:04|4087.17
22:33:05|4087.2
22:33:06|4087.2
22:33:07|4087.2
22:33:08|4087.21
22:33:09|4087.38
22:33:11|4087.38
22:33:12|4087.29
22:33:13|4087.3
22:33:14|4086.88
22:33:15|4086.89
22:33:17|4086.88
22:33:18|4086.89
22:33:19|4086.88
22:33:20|4086.89
22:33:21|4086.88
22:33:22|4086.88
22:33:23|4086.88
22:33:24|4086.59
22:33:25|4086.41
22:33:26|4086.06
22:33:27|4086.06
22:33:28|4086.09
22:33:29|4086.08
22:33:30|4086.54
22:33:32|4086.83
22:33:33|4086.36
22:33:33|4086.17
22:33:34|4086.09
22:33:35|4086.08
22:33:37|4086.08
22:33:38|4086.08
22:33:39|4086.23
22:33:40|4086.02
22:33:40|4086.02
22:33:41|4086.01
22:33:43|4086.01
22:33:43|4086.01
22:33:44|4086.01
22:33:45|4086.02
22:33:46|4086.02
22:33:47|4085.97
22:33:48|4085.36
22:33:49|4085.32
22:33:50|4085.32
22:33:51|4085.32
22:33:52|4085.31
22:33:54|4085.21
22:33:54|4085.26
22:33:56|4085.25
22:33:58|4085.25
22:33:59|4085.3
22:34:00|4085.29
22:34:01|4085.3
22:34:02|4085.29
22:34:04|4085.3
22:34:05|4085.29
22:34:06|4085.3
22:34:07|4085.3
22:34:08|4085.29
22:34:09|4085.3
22:34:11|4085.3
22:34:12|4085.2
22:34:13|4085.2
22:34:15|4085.2
22:34:15|4085.19
22:34:16|4085.02
22:34:17|4085.05
22:34:18|4085.24
22:34:19|4085.01
22:34:21|4085.06
22:34:21|4085.06
22:34:22|4085.06
22:34:23|4085.06
22:34:24|4085.
22:34:25|4085.01
22:34:26|4085.01
22:34:27|4085.01
22:34:28|4085.01
22:34:29|4085.
22:34:31|4085.
22:34:31|4085.
22:34:33|4085.
22:34:34|4085.
22:34:35|4085.
22:34:36|4085.01
22:34:37|4085.
22:34:38|4085.01
22:34:39|4085.01
22:34:40|4085.
22:34:41|4085.
22:34:42|4085.
22:34:43|4085.01
22:34:44|4084.68
22:34:45|4084.1
22:34:46|4083.86
22:34:47|4083.78
22:34:48|4083.76
22:34:49|4083.76
22:34:50|4083.6
22:34:51|4084.02
22:34:52|4083.44
22:34:53|4083.45
22:34:54|4083.4
22:34:55|4082.83
22:34:56|4082.82
22:34:58|4082.39
22:35:00|4081.92
22:35:01|4082.1
22:35:03|4082.23
22:35:04|4082.24
22:35:05|4082.23
22:35:06|4082.32
22:35:07|4082.33
22:35:09|4082.32
22:35:10|4082.08
22:35:10|4082.33
22:35:12|4082.32
22:35:12|4082.33
22:35:14|4082.33
22:35:15|4082.34
22:35:16|4082.34
22:35:16|4082.33
22:35:17|4082.33
22:35:18|4082.33
22:35:20|4082.01
22:35:20|4082.33
22:35:22|4082.15
22:35:23|4082.23
22:35:24|4082.16
22:35:25|4082.21
22:35:25|4081.82
22:35:26|4081.92
22:35:28|4081.46
22:35:29|4081.73
22:35:29|4081.73
22:35:31|4081.73
22:35:32|4081.93
22:35:32|4081.93
22:35:34|4081.93
22:35:35|4081.94
22:35:35|4081.94
22:35:37|4081.93
22:35:38|4081.94
22:35:39|4081.93
22:35:39|4081.94
22:35:41|4081.94
22:35:42|4081.94
22:35:43|4081.94
22:35:44|4081.73
22:35:45|4081.81
22:35:45|4081.82
22:35:47|4081.72
22:35:48|4081.75
22:35:48|4081.75
22:35:50|4081.76
22:35:51|4081.75
22:35:52|4081.76
22:35:54|4081.77
22:35:54|4081.79
22:35:55|4081.79
22:35:56|4081.96
22:35:57|4081.88
22:35:59|4081.85
22:36:00|4081.85
22:36:01|4081.84
22:36:02|4081.84
22:36:03|4081.74
22:36:05|4081.3
22:36:06|4081.36
22:36:08|4081.43
22:36:08|4081.47
22:36:11|4081.71
22:36:11|4081.6
22:36:13|4081.29
22:36:14|4081.74
22:36:15|4083.04
22:36:16|4082.23
22:36:17|4082.1
22:36:18|4082.08
22:36:19|4082.09
22:36:20|4082.08
22:36:21|4082.08
22:36:22|4082.09
22:36:23|4082.09
22:36:24|4082.09
22:36:25|4082.28
22:36:26|4080.93
22:36:27|4080.93
22:36:28|4080.94
22:36:29|4080.93
22:36:30|4080.79
22:36:31|4080.7
22:36:32|4081.13
22:36:33|4081.13
22:36:34|4080.73
22:36:35|4080.74
22:36:36|4081.02
22:36:37|4081.02
22:36:38|4080.83
22:36:39|4081.94
22:36:40|4081.94
22:36:41|4081.94
22:36:42|4080.83
22:36:43|4080.76
22:36:44|4080.72
22:36:45|4080.74
22:36:46|4080.73
22:36:48|4080.67
22:36:49|4080.68
22:36:50|4081.03
22:36:51|4081.13
22:36:52|4080.99
22:36:53|4080.96
22:36:54|4080.96
22:36:55|4081.69
22:36:56|4082.07
22:36:57|4082.16
22:36:58|4082.84
22:37:00|4082.25
22:37:01|4082.25
22:37:03|4082.31
22:37:03|4082.37
22:37:04|4082.38
22:37:05|4082.38
22:37:06|4082.64
22:37:07|4082.67
22:37:08|4082.87
22:37:09|4083.01
22:37:10|4083.33
22:37:11|4083.03
22:37:12|4083.07
22:37:14|4083.6
22:37:15|4083.35
22:37:16|4083.35
22:37:18|4083.4
22:37:20|4083.65
22:37:21|4083.88
22:37:21|4084.43
22:37:22|4084.12
22:37:23|4083.85
22:37:25|4084.12
22:37:26|4084.28
22:37:26|4084.31
22:37:27|4084.31
22:37:28|4084.32
22:37:30|4084.33
22:37:30|4084.34
22:37:31|4084.34
22:37:33|4084.33
22:37:34|4084.33
22:37:35|4084.34
22:37:35|4084.34
22:37:38|4084.34
22:37:38|4084.35
22:37:39|4084.35
22:37:40|4084.33
22:37:41|4084.34
22:37:42|4084.34
22:37:43|4084.34
22:37:44|4084.34
22:37:45|4084.33
22:37:46|4084.34
22:37:47|4084.34
22:37:48|4084.33
22:37:49|4084.33
22:37:50|4084.34
22:37:51|4084.67
22:37:52|4084.67
22:37:53|4085.
22:37:54|4085.
22:37:55|4085.
22:37:56|4085.
22:37:57|4085.
22:37:58|4085.
22:38:00|4084.99
22:38:01|4085.
22:38:02|4085.
22:38:04|4084.86
22:38:06|4085.
22:38:06|4084.89
22:38:07|4085.
22:38:08|4084.88
22:38:09|4084.85
22:38:11|4085.
22:38:11|4084.49
22:38:12|4084.49
22:38:14|4084.69
22:38:15|4084.71
22:38:15|4084.72
22:38:16|4085.
22:38:18|4085.22
22:38:20|4085.31
22:38:20|4085.41
22:38:21|4085.36
22:38:22|4085.36
22:38:23|4085.39
22:38:24|4085.35
22:38:26|4085.16
22:38:27|4086.09
22:38:28|4086.07
22:38:29|4085.57
22:38:30|4085.37
22:38:31|4085.57
22:38:32|4085.57
22:38:33|4085.39
22:38:34|4085.51
22:38:35|4085.5
22:38:36|4084.97
22:38:37|4085.39
22:38:38|4085.19
22:38:39|4085.16
22:38:40|4085.17
22:38:41|4085.97
22:38:42|4085.19
22:38:43|4085.28
22:38:44|4085.22
22:38:45|4085.22
22:38:46|4085.28
22:38:47|4085.29
22:38:48|4085.29
22:38:49|4085.14
22:38:50|4085.61
22:38:51|4085.38
22:38:52|4085.41
22:38:53|4085.33
22:38:54|4085.27
22:38:55|4085.27
22:38:56|4085.16
22:38:57|4085.28
22:38:58|4085.23
22:38:59|4085.41
22:39:00|4085.17
22:39:02|4085.16
22:39:03|4085.15
22:39:04|4085.15
22:39:05|4085.15
22:39:06|4085.15
22:39:07|4085.15
22:39:09|4085.93
22:39:11|4085.19
22:39:11|4085.19
22:39:12|4085.19
22:39:13|4085.15
22:39:14|4085.15
22:39:16|4085.15
22:39:16|4085.15
22:39:17|4085.1
22:39:19|4085.1
22:39:19|4085.1
22:39:20|4085.09
22:39:21|4085.09
22:39:22|4085.
22:39:23|4084.87
22:39:24|4084.87
22:39:25|4084.87
22:39:27|4084.87
22:39:28|4084.8
22:39:29|4084.8
22:39:30|4084.79
22:39:31|4084.79
22:39:33|4084.79
22:39:34|4084.4
22:39:35|4084.44
22:39:36|4084.42
22:39:37|4084.42
22:39:38|4084.21
22:39:39|4084.31
22:39:41|4083.94
22:39:42|4084.06
22:39:42|4084.07
22:39:44|4084.1
22:39:44|4084.08
22:39:46|4083.82
22:39:46|4083.56
22:39:47|4083.68
22:39:48|4084.06
22:39:49|4083.99
22:39:50|4084.07
22:39:53|4083.82
22:39:53|4083.86
22:39:54|4083.75
22:39:55|4083.87
22:39:56|4083.87
22:39:57|4083.87
22:39:58|4083.81
22:39:59|4083.81
22:40:01|4083.81
22:40:02|4083.85
22:40:03|4083.83
22:40:04|4083.83
22:40:06|4083.76
22:40:07|4083.76
22:40:09|4083.76
22:40:10|4083.76
22:40:11|4083.71
22:40:11|4083.58
22:40:13|4083.58
22:40:13|4083.61
22:40:14|4083.65
22:40:15|4083.64
22:40:16|4083.58
22:40:17|4083.57
22:40:19|4083.52
22:40:20|4083.53
22:40:21|4083.57
22:40:21|4083.58
22:40:23|4083.64
22:40:24|4083.77
22:40:25|4083.74
22:40:25|4083.73
22:40:26|4083.8
22:40:28|4083.87
22:40:28|4083.87
22:40:29|4083.87
22:40:30|4083.87
22:40:32|4083.86
22:40:32|4083.87
22:40:35|4083.87
22:40:35|4084.07
22:40:36|4084.4
22:40:37|4085.51
22:40:38|4085.62
22:40:39|4085.38
22:40:40|4085.43
22:40:41|4085.38
22:40:42|4085.38
22:40:43|4085.38
22:40:44|4085.37
22:40:45|4085.35
22:40:46|4085.36
22:40:47|4085.32
22:40:48|4085.12
22:40:49|4085.14
22:40:50|4085.12
22:40:51|4085.12
22:40:52|4085.31
22:40:53|4085.15
22:40:54|4085.15
22:40:55|4085.18
22:40:56|4085.2
22:40:57|4085.2
22:40:58|4085.2
22:40:59|4085.2
22:41:00|4085.2
22:41:01|4085.33
22:41:03|4085.34
22:41:05|4085.34
22:41:07|4085.35
22:41:07|4085.6
22:41:09|4085.6
22:41:09|4085.61
22:41:11|4085.61
22:41:12|4085.61
22:41:13|4085.65
22:41:14|4085.63
22:41:15|4085.62
22:41:16|4085.6
22:41:17|4085.6
22:41:18|4085.41
22:41:19|4085.34
22:41:21|4085.36
22:41:22|4085.36
22:41:23|4085.35
22:41:24|4085.64
22:41:26|4085.39
22:41:27|4085.38
22:41:28|4085.38
22:41:29|4085.37
22:41:30|4085.37
22:41:31|4085.4
22:41:32|4085.4
22:41:33|4085.4
22:41:34|4085.36
22:41:35|4085.36
22:41:36|4085.35
22:41:37|4085.36
22:41:39|4085.27
22:41:39|4085.21
22:41:40|4085.21
22:41:41|4085.2
22:41:42|4085.21
22:41:43|4085.25
22:41:44|4085.25
22:41:45|4085.25
22:41:46|4085.17
22:41:47|4085.16
22:41:48|4085.17
22:41:49|4085.16
22:41:50|4085.17
22:41:52|4085.17
22:41:52|4085.17
22:41:53|4085.17
22:41:54|4085.26
22:41:55|4085.26
22:41:56|4085.26
22:41:57|4085.26
22:41:58|4085.43
22:41:59|4085.43
22:42:00|4085.29
22:42:02|4085.28
22:42:02|4085.28
22:42:04|4085.29
22:42:06|4085.15
22:42:08|4086.
22:42:09|4085.11
22:42:11|4085.13
22:42:11|4085.56
22:42:13|4085.22
22:42:14|4085.22
22:42:15|4085.22
22:42:16|4085.15
22:42:17|4085.15
22:42:18|4085.07
22:42:19|4084.62
22:42:20|4084.81
22:42:21|4084.81
22:42:23|4084.84
22:42:24|4084.89
22:42:24|4084.88
22:42:26|4085.01
22:42:27|4084.93
22:42:28|4085.18
22:42:30|4085.17
22:42:30|4085.07
22:42:31|4084.94
22:42:32|4085.93
22:42:33|4085.41
22:42:34|4085.3
22:42:36|4085.3
22:42:36|4085.3
22:42:37|4085.73
22:42:38|4085.35
22:42:39|4085.41
22:42:40|4085.41
22:42:41|4085.98
22:42:43|4085.98
22:42:43|4085.33
22:42:44|4085.34
22:42:45|4085.34
22:42:46|4085.61
22:42:47|4085.8
22:42:48|4085.41
22:42:50|4085.39
22:42:50|4085.4
22:42:51|4085.4
22:42:52|4085.12
22:42:53|4085.12
22:42:54|4085.12
22:42:55|4085.12
22:42:56|4085.12
22:42:58|4085.2
22:42:58|4084.97
22:43:00|4084.98
22:43:00|4084.98
22:43:01|4085.03
22:43:02|4085.03
22:43:03|4085.21
22:43:05|4085.21
22:43:06|4085.22
22:43:08|4085.22
22:43:09|4085.21
22:43:10|4085.22
22:43:11|4085.22
22:43:13|4085.22
22:43:13|4085.22
22:43:14|4085.21
22:43:16|4085.03
22:43:17|4085.03
22:43:18|4085.03
22:43:19|4085.01
22:43:20|4085.01
22:43:21|4085.02
22:43:22|4085.
22:43:23|4084.98
22:43:24|4084.98
22:43:25|4084.62
22:43:26|4084.03
22:43:27|4084.
22:43:28|4083.86
22:43:29|4083.81
22:43:30|4083.84
22:43:31|4083.84
22:43:32|4083.89
22:43:33|4084.
22:43:34|4083.86
22:43:35|4083.86
22:43:37|4083.85
22:43:38|4083.49
22:43:38|4083.4
22:43:41|4083.4
22:43:42|4083.42
22:43:42|4083.41
22:43:43|4083.41
22:43:44|4083.42
22:43:45|4083.54
22:43:47|4083.52
22:43:47|4083.52
22:43:48|4083.52
22:43:49|4083.51
22:43:51|4083.51
22:43:52|4083.39
22:43:52|4083.34
22:43:53|4083.34
22:43:54|4083.52
22:43:55|4083.54
22:43:57|4083.46
22:43:57|4083.46
22:43:58|4083.42
22:43:59|4083.43
22:44:00|4083.68
22:44:02|4083.56
22:44:03|4083.49
22:44:03|4083.5
22:44:04|4083.41
22:44:06|4083.4
22:44:07|4083.4
22:44:09|4082.52
22:44:10|4081.73
22:44:12|4081.64
22:44:14|4081.63
22:44:14|4081.34
22:44:15|4081.34
22:44:16|4081.34
22:44:18|4081.35
22:44:19|4081.32
22:44:20|4081.31
22:44:21|4081.13
22:44:22|4080.67
22:44:23|4080.61
22:44:24|4080.62
22:44:25|4080.61
22:44:26|4080.6
22:44:27|4080.61
22:44:28|4080.5
22:44:29|4080.23
22:44:30|4080.41
22:44:31|4080.43
22:44:32|4080.25
22:44:33|4080.33
22:44:34|4080.33
22:44:35|4080.33
22:44:36|4080.33
22:44:37|4080.33
22:44:38|4080.32
22:44:39|4079.38
22:44:40|4079.62
22:44:41|4079.5
22:44:42|4079.5
22:44:43|4079.49
22:44:44|4079.49
22:44:45|4079.29
22:44:46|4079.2
22:44:47|4079.06
22:44:48|4079.03
22:44:49|4079.
22:44:50|4079.
22:44:51|4079.
22:44:52|4079.
22:44:53|4079.
22:44:54|4079.01
22:44:55|4079.
22:44:56|4079.
22:44:57|4079.01
22:44:58|4079.01
22:44:59|4079.01
22:45:00|4079.05
22:45:01|4079.05
22:45:02|4079.05
22:45:03|4079.05
22:45:04|4079.05
22:45:05|4079.05
22:45:06|4079.48
22:45:07|4079.47
22:45:08|4079.47
22:45:09|4079.48
22:45:10|4079.48
22:45:11|4079.85
22:45:12|4080.33
22:45:14|4081.23
22:45:15|4081.22
22:45:16|4082.27
22:45:17|4082.27
22:45:18|4082.28
22:45:18|4082.35
22:45:19|4082.38
22:45:21|4082.31
22:45:21|4082.32
22:45:22|4082.32
22:45:23|4082.53
22:45:25|4082.52
22:45:27|4082.87
22:45:28|4083.64
22:45:28|4083.77
22:45:30|4083.78
22:45:30|4083.78
22:45:33|4083.77
22:45:33|4083.2
22:45:34|4083.2
22:45:35|4083.99
22:45:36|4084.03
22:45:37|4084.03
22:45:38|4084.07
22:45:39|4084.07
22:45:40|4084.37
22:45:41|4084.36
22:45:42|4084.42
22:45:43|4084.43
22:45:44|4084.52
22:45:45|4084.55
22:45:46|4084.57
22:45:47|4084.87
22:45:48|4084.99
22:45:49|4084.99
22:45:50|4084.45
22:45:51|4084.45
22:45:52|4084.1
22:45:53|4084.41
22:45:54|4084.31
22:45:55|4084.32
22:45:56|4084.4
22:45:57|4084.3
22:45:58|4084.77
22:45:59|4084.77
22:46:00|4085.38
22:46:01|4084.84
22:46:02|4084.85
22:46:03|4084.88
22:46:04|4084.72
22:46:05|4084.71
22:46:06|4084.71
22:46:08|4084.64
22:46:10|4084.71
22:46:11|4084.72
22:46:13|4084.11
22:46:13|4084.02
22:46:14|4084.02
22:46:16|4084.02
22:46:17|4084.02
22:46:18|4084.01
22:46:19|4084.01
22:46:20|4084.01
22:46:21|4084.01
22:46:22|4084.
22:46:23|4084.
22:46:24|4084.01
22:46:26|4084.
22:46:27|4084.
22:46:28|4084.
22:46:30|4084.
22:46:31|4084.
22:46:31|4084.01
22:46:33|4084.05
22:46:34|4084.05
22:46:34|4084.04
22:46:35|4084.04
22:46:36|4084.05
22:46:37|4084.25
22:46:38|4084.7
22:46:40|4084.72
22:46:41|4084.72
22:46:41|4084.71
22:46:43|4084.72
22:46:44|4084.25
22:46:45|4084.71
22:46:46|4084.13
22:46:47|4084.23
22:46:48|4084.01
22:46:50|4084.14
22:46:52|4084.06
22:46:52|4084.06
22:46:53|4084.06
22:46:54|4084.06
22:46:55|4084.06
22:46:56|4084.06
22:46:57|4084.09
22:46:58|4084.02
22:46:59|4084.02
22:47:00|4084.02
22:47:01|4084.02
22:47:02|4084.01
22:47:03|4084.01
22:47:04|4084.02
22:47:05|4084.01
22:47:06|4084.01
22:47:07|4084.01
22:47:09|4084.02
22:47:11|4082.74
22:47:12|4082.2
22:47:14|4082.2
22:47:15|4081.72
22:47:16|4081.91
22:47:17|4081.13
22:47:19|4081.13
22:47:21|4081.13
22:47:22|4081.12
22:47:23|4081.12
22:47:24|4081.11
22:47:24|4081.11
22:47:26|4081.11
22:47:27|4081.13
22:47:28|4081.49
22:47:29|4081.71
22:47:30|4081.71
22:47:31|4081.71
22:47:32|4081.72
22:47:32|4081.71
22:47:34|4081.95
22:47:35|4082.46
22:47:36|4082.09
22:47:37|4082.1
22:47:38|4082.55
22:47:39|4082.08
22:47:41|4082.57
22:47:42|4082.57
22:47:43|4082.57
22:47:43|4082.56
22:47:44|4082.56
22:47:45|4082.67
22:47:46|4082.67
22:47:47|4082.66
22:47:49|4082.67
22:47:49|4082.99
22:47:50|4082.99
22:47:51|4083.
22:47:53|4082.99
22:47:53|4082.69
22:47:55|4082.69
22:47:55|4082.69
22:47:57|4082.71
22:47:57|4082.72
22:47:59|4082.72
22:47:59|4082.72
22:48:01|4082.77
22:48:02|4082.77
22:48:03|4082.72
22:48:04|4082.72
22:48:05|4082.72
22:48:06|4082.77
22:48:07|4082.78
22:48:08|4082.78
22:48:10|4082.77
22:48:12|4082.76
22:48:14|4082.72
22:48:15|4082.72
22:48:15|4082.73
22:48:17|4082.75
22:48:17|4082.72
22:48:18|4081.39
22:48:19|4081.6
22:48:21|4081.61
22:48:21|4081.61
22:48:23|4081.8
22:48:24|4081.8
22:48:25|4082.09
22:48:26|4082.08
22:48:27|4082.1
22:48:28|4082.11
22:48:29|4082.34
22:48:30|4082.33
22:48:31|4082.04
22:48:32|4082.05
22:48:33|4082.14
22:48:34|4082.06
22:48:35|4082.3
22:48:36|4082.3
22:48:37|4082.56
22:48:38|4082.36
22:48:39|4082.36
22:48:40|4082.36
22:48:41|4082.32
22:48:42|4082.18
22:48:43|4082.18
22:48:44|4082.27
22:48:45|4081.95
22:48:46|4082.25
22:48:47|4081.99
22:48:48|4082.12
22:48:49|4082.25
22:48:50|4082.25
22:48:51|4082.25
22:48:52|4081.99
22:48:53|4081.99
22:48:54|4081.99
22:48:56|4081.95
22:48:56|4081.95
22:48:58|4081.63
22:48:59|4082.12
22:48:59|4081.64
22:49:01|4082.04
22:49:02|4081.94
22:49:03|4081.94
22:49:04|4081.95
22:49:05|4081.95
22:49:06|4081.95
22:49:07|4081.94
22:49:08|4081.95
22:49:09|4081.95
22:49:09|4080.61
22:49:12|4080.12
22:49:14|4080.11
22:49:15|4080.11
22:49:16|4079.03
22:49:17|4079.03
22:49:18|4079.03
22:49:19|4079.03
22:49:20|4078.76
22:49:21|4078.67
22:49:22|4078.48
22:49:23|4078.49
22:49:24|4078.38
22:49:25|4078.36
22:49:26|4078.44
22:49:27|4078.35
22:49:28|4078.36
22:49:29|4078.
22:49:30|4078.18
22:49:31|4078.17
22:49:32|4078.18
22:49:33|4078.18
22:49:34|4078.17
22:49:35|4078.17
22:49:36|4078.17
22:49:37|4078.18
22:49:38|4078.33
22:49:39|4078.34
22:49:40|4078.34
22:49:41|4078.34
22:49:42|4078.34
22:49:43|4078.17
22:49:44|4078.32
22:49:45|4078.32
22:49:46|4078.32
22:49:47|4078.32
22:49:48|4078.33
22:49:49|4078.33
22:49:50|4076.27
22:49:51|4076.73
22:49:52|4076.01
22:49:53|4076.02
22:49:54|4076.02
22:49:55|4075.72
22:49:56|4075.72
22:49:57|4075.73
22:49:58|4075.73
22:49:59|4075.61
22:50:00|4075.1
22:50:01|4075.59
22:50:02|4075.52
22:50:03|4075.52
22:50:04|4075.27
22:50:05|4075.42
22:50:06|4075.43
22:50:07|4076.01
22:50:08|4075.99
22:50:09|4074.99
22:50:10|4075.95
22:50:12|4075.05
22:50:14|4075.01
22:50:14|4075.55
22:50:16|4075.61
22:50:16|4075.7
22:50:17|4075.7
22:50:20|4075.52
22:50:21|4075.52
22:50:22|4075.59
22:50:23|4075.59
22:50:24|4075.64
22:50:25|4075.6
22:50:26|4074.99
22:50:27|4074.99
22:50:28|4074.8
22:50:29|4075.03
22:50:30|4075.34
22:50:31|4075.34
22:50:32|4075.68
22:50:33|4075.68
22:50:34|4075.68
22:50:35|4075.69
22:50:36|4075.69
22:50:37|4075.69
22:50:38|4075.68
22:50:39|4075.52
22:50:40|4075.53
22:50:41|4075.53
22:50:42|4075.35
22:50:43|4075.35
22:50:44|4075.19
22:50:45|4075.02
22:50:46|4075.18
22:50:48|4074.53
22:50:49|4074.52
22:50:50|4074.53
22:50:51|4074.53
22:50:52|4074.53
22:50:53|4074.53
22:50:53|4074.53
22:50:55|4074.52
22:50:55|4074.52
22:50:56|4074.51
22:50:58|4074.53
22:50:58|4074.53
22:51:00|4074.52
22:51:00|4074.53
22:51:02|4074.52
22:51:03|4074.52
22:51:05|4074.52
22:51:06|4074.52
22:51:06|4074.24
22:51:07|4074.24
22:51:09|4074.24
22:51:10|4073.84
22:51:10|4073.65
22:51:11|4073.96
22:51:14|4073.97
22:51:15|4073.96
22:51:17|4073.97
22:51:19|4073.97
22:51:20|4073.96
22:51:21|4073.97
22:51:22|4073.97
22:51:23|4073.97
22:51:24|4073.97
22:51:25|4073.77
22:51:26|4073.73
22:51:27|4073.48
22:51:28|4073.38
22:51:29|4073.04
22:51:30|4073.04
22:51:31|4073.04
22:51:32|4073.04
22:51:33|4073.
22:51:34|4073.01
22:51:35|4073.01
22:51:36|4073.
22:51:37|4073.01
22:51:38|4073.01
22:51:39|4073.03
22:51:40|4072.75
22:51:41|4072.75
22:51:42|4072.76
22:51:43|4072.77
22:51:44|4071.57
22:51:45|4071.32
22:51:46|4071.11
22:51:47|4071.13
22:51:49|4070.98
22:51:49|4070.65
22:51:51|4070.74
22:51:51|4070.96
22:51:53|4070.97
22:51:53|4070.97
22:51:54|4070.28
22:51:55|4069.49
22:51:57|4069.07
22:51:57|4069.07
22:51:59|4069.01
22:52:00|4068.76
22:52:01|4068.54
22:52:01|4068.53
22:52:02|4068.46
22:52:04|4068.4
22:52:05|4068.39
22:52:06|4068.26
22:52:07|4067.8
22:52:07|4067.59
22:52:08|4067.57
22:52:09|4067.83
22:52:10|4067.85
22:52:11|4067.84
22:52:13|4067.57
22:52:15|4067.41
22:52:16|4067.19
22:52:17|4067.19
22:52:19|4066.94
22:52:20|4066.95
22:52:22|4066.85
22:52:22|4066.
22:52:24|4066.
22:52:25|4065.96
22:52:26|4065.96
22:52:26|4065.49
22:52:28|4065.97
22:52:28|4065.84
22:52:29|4065.53
22:52:31|4065.19
22:52:32|4064.59
22:52:33|4064.62
22:52:35|4065.13
22:52:36|4065.24
22:52:37|4065.19
22:52:38|4065.09
22:52:39|4064.9
22:52:39|4064.58
22:52:40|4064.49
22:52:42|4064.48
22:52:44|4064.58
22:52:45|4064.49
22:52:46|4064.69
22:52:46|4065.08
22:52:47|4064.79
22:52:49|4064.7
22:52:50|4064.75
22:52:50|4064.75
22:52:52|4064.75
22:52:53|4064.74
22:52:54|4064.75
22:52:55|4064.74
22:52:56|4064.78
22:52:56|4064.8
22:52:58|4064.8
22:52:59|4064.8
22:52:59|4064.8
22:53:00|4065.03
22:53:01|4065.04
22:53:02|4065.04
22:53:04|4064.78
22:53:04|4064.78
22:53:06|4064.78
22:53:07|4064.79
22:53:07|4063.87
22:53:08|4063.49
22:53:09|4063.41
22:53:10|4063.41
22:53:12|4063.41
22:53:13|4063.4
22:53:14|4063.63
22:53:16|4063.83
22:53:17|4063.48
22:53:18|4061.58
22:53:19|4062.72
22:53:20|4062.72
22:53:22|4062.62
22:53:24|4062.19
22:53:25|4062.19
22:53:26|4062.1
22:53:26|4062.04
22:53:27|4062.3
22:53:28|4062.15
22:53:30|4062.44
22:53:31|4062.44
22:53:32|4062.25
22:53:33|4062.26
22:53:34|4062.26
22:53:34|4062.26
22:53:36|4062.44
22:53:36|4062.44
22:53:38|4062.44
22:53:38|4062.43
22:53:40|4062.44
22:53:40|4062.43
22:53:41|4061.74
22:53:42|4061.
22:53:43|4061.
22:53:45|4061.
22:53:45|4061.
22:53:47|4061.74
22:53:47|4061.83
22:53:48|4062.43
22:53:49|4062.01
22:53:50|4062.01
22:53:51|4062.01
22:53:52|4061.98
22:53:53|4061.8
22:53:54|4061.78
22:53:55|4061.78
22:53:56|4061.78
22:53:58|4063.15
22:53:59|4063.48
22:53:59|4063.48
22:54:00|4063.52
22:54:01|4063.52
22:54:03|4064.06
22:54:03|4063.61
22:54:05|4063.8
22:54:05|4063.32
22:54:07|4063.36
22:54:08|4063.58
22:54:09|4063.36
22:54:09|4063.36
22:54:10|4063.36
22:54:13|4062.97
22:54:13|4062.43
22:54:14|4062.06
22:54:16|4062.2
22:54:17|4062.14
22:54:19|4062.15
22:54:21|4061.52
22:54:21|4061.57
22:54:24|4060.66
22:54:24|4059.99
22:54:25|4059.97
22:54:27|4059.53
22:54:27|4060.14
22:54:29|4059.84
22:54:30|4059.86
22:54:31|4060.3
22:54:32|4060.3
22:54:33|4060.27
22:54:35|4061.51
22:54:35|4061.63
22:54:37|4061.95
22:54:37|4061.94
22:54:39|4061.94
22:54:40|4061.58
22:54:41|4061.63
22:54:42|4061.64
22:54:43|4061.63
22:54:44|4061.39
22:54:45|4062.14
22:54:46|4062.08
22:54:46|4062.08
22:54:48|4061.67
22:54:49|4061.98
22:54:50|4061.93
22:54:51|4060.87
22:54:52|4060.95
22:54:53|4061.05
22:54:53|4061.02
22:54:55|4060.93
22:54:56|4061.13
22:54:57|4061.21
22:54:58|4061.29
22:54:59|4061.23
22:55:00|4060.6
22:55:01|4060.62
22:55:02|4061.16
22:55:03|4060.97
22:55:04|4061.14
22:55:04|4061.36
22:55:06|4060.45
22:55:07|4061.08
22:55:08|4061.38
22:55:09|4061.59
22:55:10|4061.59
22:55:11|4062.95
22:55:13|4063.78
22:55:13|4063.76
22:55:14|4063.9
22:55:15|4063.9
22:55:17|4063.9
22:55:19|4063.9
22:55:21|4061.54
22:55:23|4062.53
22:55:24|4062.02
22:55:25|4062.63
22:55:25|4063.
22:55:26|4062.72
22:55:28|4062.97
22:55:29|4062.61
22:55:29|4062.97
22:55:31|4063.
22:55:31|4062.99
22:55:32|4062.99
22:55:33|4062.99
22:55:35|4062.99
22:55:35|4062.99
22:55:36|4062.99
22:55:37|4062.99
22:55:39|4062.99
22:55:40|4062.99
22:55:41|4063.
22:55:41|4063.
22:55:42|4063.
22:55:44|4063.
22:55:44|4062.99
22:55:46|4062.99
22:55:47|4062.99
22:55:48|4062.99
22:55:49|4062.99
22:55:50|4062.99
22:55:51|4062.99
22:55:52|4063.
22:55:53|4063.
22:55:54|4062.99
22:55:55|4063.
22:55:56|4062.99
22:55:57|4062.99
22:55:59|4062.22
22:55:59|4062.66
22:56:01|4062.24
22:56:02|4064.95
22:56:03|4065.
22:56:03|4064.99
22:56:05|4064.99
22:56:06|4064.99
22:56:07|4065.
22:56:07|4065.
22:56:08|4065.
22:56:11|4064.99
22:56:13|4065.
22:56:13|4065.
22:56:14|4064.99
22:56:15|4064.99
22:56:16|4064.99
22:56:18|4064.98
22:56:20|4064.91
22:56:22|4066.88
22:56:23|4067.18
22:56:23|4067.5
22:56:26|4067.5
22:56:27|4065.59
22:56:27|4065.83
22:56:28|4064.16
22:56:29|4064.97
22:56:30|4064.97
22:56:31|4064.85
22:56:32|4064.85
22:56:33|4064.37
22:56:34|4064.37
22:56:35|4064.98
22:56:36|4065.02
22:56:37|4065.1
22:56:38|4065.14
22:56:39|4065.59
22:56:40|4065.64
22:56:41|4065.79
22:56:42|4065.78
22:56:43|4065.79
22:56:44|4065.69
22:56:45|4065.72
22:56:47|4064.38
22:56:48|4063.47
22:56:49|4063.18
22:56:50|4063.04
22:56:51|4063.04
22:56:52|4063.04
22:56:53|4063.13
22:56:54|4063.73
22:56:55|4063.73
22:56:56|4063.68
22:56:57|4063.11
22:56:58|4062.76
22:56:59|4063.34
22:57:00|4063.34
22:57:01|4063.38
22:57:02|4063.38
22:57:03|4063.38
22:57:04|4062.83
22:57:05|4063.
22:57:06|4063.44
22:57:07|4062.78
22:57:08|4062.13
22:57:09|4062.59
22:57:10|4062.61
22:57:11|4062.73
22:57:12|4062.62
22:57:13|4061.42
22:57:14|4061.63
22:57:15|4061.39
22:57:16|4061.39
22:57:17|4061.23
22:57:18|4061.23
22:57:19|4061.22
22:57:21|4061.
22:57:22|4060.26
22:57:23|4061.04
22:57:24|4061.23
22:57:25|4062.02
22:57:26|4061.45
22:57:27|4061.68
22:57:28|4061.68
22:57:29|4061.88
22:57:30|4061.33
22:57:31|4061.6
22:57:32|4061.6
22:57:32|4061.33
22:57:34|4061.33
22:57:36|4061.02
22:57:36|4060.85
22:57:38|4060.84
22:57:38|4060.85
22:57:39|4060.95
22:57:40|4060.66
22:57:42|4061.01
22:57:43|4060.81
22:57:43|4061.1
22:57:45|4061.09
22:57:45|4060.63
22:57:47|4060.82
22:57:48|4060.97
22:57:49|4060.97
22:57:50|4060.96
22:57:50|4060.96
22:57:52|4061.
22:57:53|4060.69
22:57:54|4060.72
22:57:54|4060.
22:57:56|4060.01
22:57:57|4060.45
22:57:57|4060.94
22:57:59|4061.11
22:58:00|4061.95
22:58:00|4062.16
22:58:02|4062.7
22:58:02|4062.71
22:58:03|4062.71
22:58:05|4062.71
22:58:05|4062.45
22:58:06|4062.46
22:58:08|4062.45
22:58:09|4062.46
22:58:10|4062.46
22:58:11|4062.45
22:58:12|4062.46
22:58:13|4062.45
22:58:14|4062.45
22:58:15|4062.07
22:58:16|4062.37
22:58:17|4062.37
22:58:18|4062.44
22:58:19|4062.08
22:58:21|4062.08
22:58:21|4062.45
22:58:23|4062.23
22:58:23|4062.23
22:58:26|4062.3
22:58:26|4062.3
22:58:28|4062.44
22:58:29|4062.44
22:58:30|4062.35
22:58:31|4062.32
22:58:33|4062.31
22:58:34|4062.31
22:58:35|4062.31
22:58:36|4062.3
22:58:37|4062.1
22:58:38|4062.34
22:58:39|4063.35
22:58:40|4064.58
22:58:41|4065.
22:58:42|4065.14
22:58:43|4065.14
22:58:44|4066.13
22:58:45|4066.88
22:58:46|4067.08
22:58:47|4067.91
22:58:48|4068.16
22:58:49|4069.19
22:58:50|4067.06
22:58:51|4067.45
22:58:52|4067.42
22:58:53|4067.42
22:58:54|4067.03
22:58:55|4067.03
22:58:56|4068.12
22:58:57|4067.68
22:58:58|4067.44
22:58:59|4067.5
22:59:00|4067.64
22:59:01|4067.44
22:59:02|4068.12
22:59:03|4068.12
22:59:03|4067.4
22:59:05|4067.65
22:59:06|4067.65
22:59:07|4067.47
22:59:08|4067.89
22:59:09|4067.89
22:59:10|4067.89
22:59:10|4067.55
22:59:12|4067.02
22:59:13|4067.03
22:59:14|4066.79
22:59:15|4065.9
22:59:15|4066.1
22:59:17|4065.76
22:59:18|4065.75
22:59:19|4065.76
22:59:20|4065.56
22:59:22|4065.51
22:59:24|4065.17
22:59:25|4065.76
22:59:26|4065.76
22:59:27|4065.75
22:59:29|4065.74
22:59:30|4065.74
22:59:31|4065.65
22:59:32|4065.65
22:59:34|4065.65
22:59:35|4065.65
22:59:36|4065.65
22:59:36|4065.64
22:59:37|4065.64
22:59:39|4065.65
22:59:40|4065.64
22:59:40|4065.65
22:59:41|4065.65
22:59:42|4065.65
22:59:44|4065.65
22:59:45|4065.64
22:59:46|4065.69
22:59:46|4065.69
22:59:47|4067.19
22:59:49|4067.88
22:59:49|4068.12
22:59:50|4068.13
22:59:51|4068.14
22:59:52|4068.13
22:59:53|4067.44
22:59:55|4067.19
22:59:55|4067.48
22:59:56|4067.61
22:59:57|4067.94
22:59:59|4066.9
22:59:59|4066.91
23:00:01|4067.53
23:00:02|4067.8
23:00:02|4067.65
23:00:03|4067.53
23:00:05|4070.
23:00:06|4070.
23:00:07|4070.69
23:00:08|4071.71
23:00:08|4072.9
23:00:09|4073.68
23:00:10|4073.76
23:00:11|4072.51
23:00:13|4071.85
23:00:14|4071.87
23:00:15|4072.29
23:00:15|4071.92
23:00:17|4071.7
23:00:18|4071.69
23:00:19|4071.03
23:00:19|4070.11
23:00:21|4070.12
23:00:23|4070.86
23:00:25|4070.91
23:00:25|4070.85
23:00:27|4070.68
23:00:28|4070.68
23:00:29|4071.32
23:00:30|4072.18
23:00:31|4072.18
23:00:32|4072.18
23:00:33|4072.14
23:00:34|4072.13
23:00:35|4072.47
23:00:36|4072.47
23:00:37|4070.47
23:00:38|4070.15
23:00:39|4070.47
23:00:40|4070.4
23:00:41|4070.39
23:00:42|4070.47
23:00:43|4071.2
23:00:44|4070.38
23:00:45|4070.36
23:00:47|4070.26
23:00:48|4070.36
23:00:49|4070.37
23:00:49|4070.46
23:00:51|4071.02
23:00:52|4071.18
23:00:53|4070.96
23:00:54|4071.26
23:00:55|4071.5
23:00:56|4071.6
23:00:57|4070.73
23:00:58|4071.23
23:00:59|4070.68
23:01:00|4070.68
23:01:01|4070.73
23:01:02|4070.85
23:01:03|4070.68
23:01:04|4071.12
23:01:05|4071.17
23:01:06|4071.45
23:01:07|4071.18
23:01:08|4070.47
23:01:09|4070.15
23:01:10|4070.
23:01:11|4069.81
23:01:12|4068.19
23:01:13|4068.36
23:01:14|4066.75
23:01:15|4066.94
23:01:16|4067.31
23:01:17|4066.65
23:01:18|4067.12
23:01:19|4067.12
23:01:20|4067.
23:01:21|4066.77
23:01:22|4067.04
23:01:23|4067.05
23:01:24|4066.65
23:01:25|4066.88
23:01:26|4066.94
23:01:28|4067.46
23:01:28|4068.3
23:01:30|4068.28
23:01:31|4068.28
23:01:31|4068.28
23:01:33|4066.38
23:01:35|4065.96
23:01:37|4065.4
23:01:37|4063.85
23:01:38|4063.63
23:01:39|4062.98
23:01:40|4063.54
23:01:41|4062.12
23:01:42|4061.43
23:01:43|4061.87
23:01:44|4062.33
23:01:45|4061.81
23:01:46|4061.48
23:01:47|4061.51
23:01:48|4061.51
23:01:49|4061.51
23:01:50|4061.51
23:01:51|4061.74
23:01:52|4061.75
23:01:53|4061.84
23:01:54|4060.4
23:01:55|4060.23
23:01:56|4060.39
23:01:57|4060.3
23:01:58|4060.37
23:01:59|4060.37
23:02:00|4060.17
23:02:01|4060.49
23:02:02|4060.22
23:02:03|4060.18
23:02:04|4060.36
23:02:05|4060.22
23:02:06|4060.22
23:02:07|4060.22
23:02:08|4060.22
23:02:09|4060.22
23:02:10|4060.22
23:02:11|4060.29
23:02:12|4060.21
23:02:13|4060.22
23:02:14|4060.22
23:02:16|4060.22
23:02:17|4060.22
23:02:17|4060.22
23:02:18|4060.72
23:02:19|4060.71
23:02:21|4062.75
23:02:21|4064.27
23:02:23|4064.27
23:02:24|4064.24
23:02:26|4064.24
23:02:27|4064.24
23:02:29|4064.25
23:02:31|4064.79
23:02:32|4064.66
23:02:32|4064.66
23:02:34|4064.67
23:02:34|4064.63
23:02:35|4064.93
23:02:38|4064.93
23:02:38|4064.94
23:02:39|4064.94
23:02:40|4064.96
23:02:41|4064.94
23:02:43|4064.94
23:02:44|4065.89
23:02:44|4065.43
23:02:45|4063.5
23:02:47|4064.15
23:02:48|4062.87
23:02:49|4062.64
23:02:50|4061.95
23:02:51|4062.16
23:02:52|4062.45
23:02:53|4062.24
23:02:54|4062.74
23:02:55|4062.76
23:02:56|4062.57
23:02:57|4062.33
23:02:58|4062.33
23:02:59|4062.28
23:03:00|4062.29
23:03:01|4063.04
23:03:02|4063.05
23:03:03|4063.04
23:03:04|4063.04
23:03:05|4063.91
23:03:06|4063.91
23:03:07|4063.99
23:03:08|4064.
23:03:09|4064.
23:03:10|4065.12
23:03:11|4065.77
23:03:12|4065.78
23:03:13|4065.77
23:03:14|4065.77
23:03:15|4065.78
23:03:16|4064.55
23:03:17|4064.22
23:03:18|4064.23
23:03:19|4064.23
23:03:20|4064.23
23:03:21|4064.23
23:03:22|4064.23
23:03:23|4064.22
23:03:24|4064.11
23:03:26|4062.98
23:03:28|4063.34
23:03:29|4063.46
23:03:30|4063.5
23:03:32|4063.01
23:03:33|4063.01
23:03:35|4063.
23:03:36|4063.
23:03:37|4062.98
23:03:39|4062.44
23:03:39|4062.77
23:03:40|4062.24
23:03:41|4062.25
23:03:42|4063.4
23:03:43|4062.48
23:03:44|4063.31
23:03:46|4062.66
23:03:47|4062.66
23:03:48|4062.65
23:03:48|4062.66
23:03:49|4062.66
23:03:51|4064.
23:03:51|4065.55
23:03:53|4065.68
23:03:53|4065.63
23:03:54|4065.01
23:03:56|4065.79
23:03:56|4064.92
23:03:57|4065.56
23:03:58|4064.71
23:03:59|4065.01
23:04:00|4064.55
23:04:02|4064.31
23:04:03|4064.31
23:04:03|4064.33
23:04:04|4064.28
23:04:05|4064.09
23:04:07|4063.93
23:04:07|4064.19
23:04:08|4062.1
23:04:09|4062.59
23:04:10|4062.22
23:04:11|4062.23
23:04:13|4062.33
23:04:13|4062.33
23:04:14|4062.33
23:04:15|4062.16
23:04:16|4062.16
23:04:17|4062.33
23:04:18|4062.7
23:04:19|4063.45
23:04:21|4062.69
23:04:22|4062.7
23:04:22|4062.97
23:04:23|4062.77
23:04:24|4062.82
23:04:26|4062.96
23:04:28|4062.98
23:04:29|4062.97
23:04:31|4062.04
23:04:31|4062.97
23:04:33|4062.97
23:04:33|4062.93
23:04:35|4062.93
23:04:36|4062.89
23:04:36|4062.88
23:04:39|4062.89
23:04:40|4062.89
23:04:41|4062.89
23:04:42|4062.89
23:04:43|4064.58
23:04:44|4065.
23:04:45|4065.01
23:04:46|4065.99
23:04:47|4065.99
23:04:48|4066.
23:04:49|4066.
23:04:50|4065.88
23:04:51|4065.35
23:04:52|4065.85
23:04:53|4065.85
23:04:54|4065.76
23:04:55|4065.6
23:04:56|4065.73
23:04:57|4065.73
23:04:58|4065.96
23:04:59|4065.96
23:05:00|4065.96
23:05:01|4065.96
23:05:03|4065.96
23:05:04|4065.96
23:05:04|4065.96
23:05:06|4069.45
23:05:07|4070.8
23:05:08|4072.03
23:05:08|4071.71
23:05:09|4072.54
23:05:10|4070.36
23:05:12|4071.18
23:05:12|4068.66
23:05:14|4067.76
23:05:14|4068.44
23:05:16|4068.37
23:05:17|4065.03
23:05:18|4064.28
23:05:20|4065.7
23:05:20|4064.65
23:05:21|4064.41
23:05:23|4065.03
23:05:24|4065.
23:05:24|4065.66
23:05:25|4065.96
23:05:28|4067.76
23:05:29|4067.77
23:05:31|4068.67
23:05:32|4067.11
23:05:34|4066.35
23:05:35|4066.81
23:05:36|4066.6
23:05:37|4066.6
23:05:38|4066.98
23:05:39|4066.87
23:05:40|4066.87
23:05:42|4066.87
23:05:43|4066.88
23:05:45|4066.88
23:05:46|4067.28
23:05:47|4067.27
23:05:48|4067.64
23:05:49|4068.17
23:05:50|4068.64
23:05:50|4068.64
23:05:52|4068.64
23:05:53|4069.49
23:05:53|4068.64
23:05:55|4068.65
23:05:56|4068.65
23:05:57|4068.65
23:05:58|4068.64
23:06:00|4068.65
23:06:00|4068.66
23:06:01|4068.66
23:06:03|4068.66
23:06:03|4068.66
23:06:04|4068.66
23:06:05|4068.65
23:06:06|4069.62
23:06:08|4069.52
23:06:09|4069.48
23:06:09|4069.49
23:06:10|4069.87
23:06:11|4069.87
23:06:12|4069.87
23:06:13|4069.87
23:06:16|4069.87
23:06:16|4069.87
23:06:17|4068.43
23:06:18|4068.44
23:06:19|4068.43
23:06:20|4068.43
23:06:21|4068.43
23:06:22|4068.33
23:06:23|4068.32
23:06:24|4068.14
23:06:25|4069.01
23:06:26|4069.72
23:06:27|4070.07
23:06:29|4070.07
23:06:31|4070.07
23:06:32|4070.08
23:06:33|4070.07
23:06:34|4071.86
23:06:35|4073.02
23:06:37|4075.49
23:06:38|4075.71
23:06:40|4075.81
23:06:40|4075.69
23:06:41|4075.57
23:06:43|4074.57
23:06:43|4073.85
23:06:44|4074.55
23:06:45|4074.43
23:06:46|4074.33
23:06:47|4074.6
23:06:48|4074.76
23:06:49|4074.78
23:06:50|4073.85
23:06:51|4073.85
23:06:52|4073.85
23:06:53|4075.68
23:06:54|4075.69
23:06:56|4076.16
23:06:57|4076.16
23:06:59|4076.31
23:07:00|4076.92
23:07:01|4076.94
23:07:02|4076.35
23:07:03|4076.7
23:07:04|4076.78
23:07:05|4076.72
23:07:06|4076.6
23:07:07|4076.61
23:07:08|4077.11
23:07:10|4077.12
23:07:10|4077.21
23:07:11|4077.42
23:07:13|4076.6
23:07:14|4075.7
23:07:14|4075.96
23:07:15|4075.91
23:07:16|4075.91
23:07:17|4075.7
23:07:19|4075.7
23:07:19|4075.7
23:07:21|4075.7
23:07:21|4075.7
23:07:22|4075.69
23:07:23|4075.7
23:07:24|4075.7
23:07:26|4075.69
23:07:26|4075.69
23:07:27|4075.94
23:07:29|4075.93
23:07:31|4076.16
23:07:33|4076.16
23:07:35|4077.12
23:07:36|4076.17
23:07:37|4076.66
23:07:38|4076.65
23:07:39|4076.65
23:07:40|4076.61
23:07:41|4076.61
23:07:42|4076.66
23:07:43|4076.67
23:07:44|4076.67
23:07:45|4076.67
23:07:46|4076.66
23:07:47|4076.6
23:07:48|4076.17
23:07:49|4076.18
23:07:50|4076.17
23:07:52|4076.17
23:07:52|4076.17
23:07:53|4076.01
23:07:54|4076.01
23:07:55|4076.01
23:07:56|4076.01
23:07:57|4075.
23:07:58|4075.
23:07:59|4075.
23:08:00|4074.14
23:08:01|4074.1
23:08:02|4074.11
23:08:03|4074.11
23:08:05|4074.1
23:08:05|4074.11
23:08:07|4075.68
23:08:07|4075.69
23:08:08|4076.08
23:08:09|4076.08
23:08:10|4076.57
23:08:11|4076.38
23:08:12|4076.01
23:08:13|4075.84
23:08:14|4075.84
23:08:15|4075.84
23:08:16|4075.84
23:08:17|4075.85
23:08:18|4075.72
23:08:19|4076.37
23:08:20|4076.37
23:08:21|4076.37
23:08:22|4076.38
23:08:23|4076.38
23:08:24|4076.21
23:08:25|4076.21
23:08:26|4076.2
23:08:27|4076.21
23:08:28|4075.46
23:08:30|4075.45
23:08:32|4074.44
23:08:32|4073.45
23:08:35|4073.51
23:08:36|4073.34
23:08:37|4073.33
23:08:38|4073.34
23:08:40|4073.51
23:08:41|4073.85
23:08:42|4073.85
23:08:43|4073.86
23:08:44|4074.19
23:08:45|4075.11
23:08:46|4075.6
23:08:48|4075.6
23:08:49|4075.23
23:08:49|4074.8
23:08:51|4074.95
23:08:52|4074.95
23:08:52|4074.95
23:08:54|4074.96
23:08:55|4074.96
23:08:56|4074.95
23:08:57|4074.95
23:08:58|4074.99
23:08:59|4075.26
23:09:00|4075.44
23:09:01|4075.45
23:09:02|4075.48
23:09:03|4075.47
23:09:04|4075.47
23:09:05|4075.48
23:09:06|4075.47
23:09:07|4075.47
23:09:08|4075.49
23:09:09|4075.99
23:09:10|4076.57
23:09:11|4076.57
23:09:12|4076.56
23:09:13|4076.31
23:09:14|4076.3
23:09:15|4076.3
23:09:16|4076.3
23:09:17|4076.31
23:09:18|4076.31
23:09:19|4076.3
23:09:20|4076.3
23:09:22|4074.44
23:09:23|4074.44
23:09:23|4074.44
23:09:25|4074.45
23:09:26|4074.44
23:09:27|4074.45
23:09:28|4074.45
23:09:29|4074.45
23:09:30|4074.45
23:09:32|4075.85
23:09:34|4075.85
23:09:35|4075.69
23:09:35|4075.69
23:09:37|4076.32
23:09:38|4076.74
23:09:40|4076.73
23:09:41|4076.74
23:09:42|4076.73
23:09:43|4076.73
23:09:45|4076.99
23:09:46|4077.29
23:09:46|4077.19
23:09:47|4077.34
23:09:49|4077.18
23:09:49|4077.22
23:09:51|4077.3
23:09:51|4077.3
23:09:52|4077.31
23:09:53|4077.31
23:09:54|4077.3
23:09:55|4077.35
23:09:56|4077.17
23:09:57|4077.16
23:09:58|4076.91
23:09:59|4076.91
23:10:01|4076.91
23:10:03|4076.9
23:10:03|4076.9
23:10:04|4076.88
23:10:05|4076.9
23:10:06|4077.22
23:10:07|4077.96
23:10:08|4077.96
23:10:09|4077.95
23:10:10|4078.57
23:10:11|4079.54
23:10:12|4079.16
23:10:13|4079.94
23:10:14|4079.94
23:10:15|4080.81
23:10:16|4081.02
23:10:17|4080.95
23:10:18|4082.22
23:10:19|4082.04
23:10:20|4082.68
23:10:21|4082.65
23:10:22|4083.06
23:10:23|4082.86
23:10:24|4083.06
23:10:25|4082.41
23:10:26|4082.49
23:10:27|4082.5
23:10:28|4082.42
23:10:29|4082.49
23:10:30|4083.02
23:10:32|4083.03
23:10:34|4083.31
23:10:35|4083.33
23:10:37|4083.4
23:10:38|4083.65
23:10:40|4083.66
23:10:42|4084.27
23:10:43|4083.98
23:10:44|4084.61
23:10:45|4084.61
23:10:47|4084.53
23:10:47|4084.39
23:10:48|4084.27
23:10:49|4084.15
23:10:51|4084.16
23:10:51|4084.16
23:10:52|4084.36
23:10:53|4084.62
23:10:55|4084.5
23:10:56|4084.41
23:10:58|4084.67
23:10:59|4085.
23:11:00|4085.64
23:11:01|4085.66
23:11:02|4086.52
23:11:03|4086.93
23:11:03|4086.93
23:11:05|4086.58
23:11:06|4086.58
23:11:07|4087.48
23:11:08|4086.26
23:11:09|4086.89
23:11:11|4087.01
23:11:12|4086.94
23:11:12|4087.2
23:11:13|4087.24
23:11:14|4087.02
23:11:15|4087.2
23:11:16|4085.24
23:11:17|4084.63
23:11:19|4084.45
23:11:19|4084.49
23:11:21|4084.49
23:11:21|4084.49
23:11:22|4084.34
23:11:24|4084.38
23:11:25|4084.44
23:11:25|4084.74
23:11:26|4085.77
23:11:28|4085.5
23:11:29|4086.18
23:11:29|4086.17
23:11:31|4086.43
23:11:33|4086.92
23:11:33|4086.82
23:11:36|4087.73
23:11:37|4087.81
23:11:38|4086.95
23:11:38|4087.73
23:11:40|4087.59
23:11:41|4089.14
23:11:42|4088.09
23:11:42|4087.64
23:11:45|4088.23
23:11:46|4088.37
23:11:46|4087.97
23:11:47|4090.
23:11:48|4090.3
23:11:49|4090.13
23:11:50|4089.57
23:11:51|4090.3
23:11:52|4089.61
23:11:53|4089.61
23:11:54|4089.61
23:11:55|4089.61
23:11:56|4089.61
23:11:57|4089.61
23:11:58|4090.67
23:11:59|4089.99
23:12:00|4090.08
23:12:01|4090.08
23:12:02|4089.73
23:12:03|4089.74
23:12:04|4090.4
23:12:05|4090.23
23:12:06|4090.23
23:12:07|4090.36
23:12:08|4090.23
23:12:09|4090.45
23:12:10|4091.
23:12:11|4090.83
23:12:12|4090.83
23:12:13|4090.23
23:12:15|4090.7
23:12:15|4089.99
23:12:16|4090.75
23:12:17|4091.16
23:12:19|4092.24
23:12:19|4093.12
23:12:20|4094.13
23:12:21|4094.01
23:12:22|4093.59
23:12:23|4094.05
23:12:24|4093.82
23:12:25|4093.82
23:12:26|4093.83
23:12:27|4093.82
23:12:28|4093.95
23:12:29|4093.95
23:12:30|4093.94
23:12:31|4093.94
23:12:32|4093.94
23:12:34|4093.94
23:12:36|4093.94
23:12:38|4093.94
23:12:39|4093.6
23:12:40|4093.6
23:12:41|4093.6
23:12:42|4093.49
23:12:44|4091.54
23:12:44|4091.06
23:12:45|4091.06
23:12:47|4091.06
23:12:47|4090.9
23:12:48|4090.86
23:12:50|4090.94
23:12:50|4090.89
23:12:52|4091.05
23:12:52|4091.65
23:12:53|4091.65
23:12:55|4091.13
23:12:56|4091.5
23:12:57|4091.5
23:12:58|4091.79
23:12:59|4092.4
23:13:00|4092.29
23:13:01|4092.81
23:13:02|4092.04
23:13:03|4092.11
23:13:04|4092.59
23:13:05|4093.06
23:13:06|4092.52
23:13:07|4092.52
23:13:08|4093.88
23:13:09|4094.12
23:13:10|4094.41
23:13:11|4094.53
23:13:12|4094.73
23:13:13|4094.73
23:13:14|4094.73
23:13:15|4094.83
23:13:16|4094.76
23:13:17|4094.75
23:13:18|4094.98
23:13:19|4095.15
23:13:20|4095.15
23:13:22|4093.16
23:13:23|4092.56
23:13:23|4092.81
23:13:24|4092.84
23:13:26|4092.84
23:13:26|4092.84
23:13:27|4094.15
23:13:29|4094.7
23:13:31|4095.18
23:13:31|4095.52
23:13:32|4095.29
23:13:33|4095.25
23:13:35|4096.89
23:13:37|4096.39
23:13:39|4096.69
23:13:41|4096.69
23:13:42|4095.18
23:13:43|4094.76
23:13:44|4094.75
23:13:45|4094.75
23:13:47|4095.44
23:13:47|4096.17
23:13:49|4095.04
23:13:50|4095.22
23:13:52|4095.22
23:13:53|4095.27
23:13:53|4095.25
23:13:54|4095.67
23:13:55|4095.7
23:13:56|4095.68
23:13:58|4095.68
23:13:59|4095.69
23:14:00|4095.68
23:14:00|4095.18
23:14:02|4094.57
23:14:02|4095.18
23:14:04|4095.19
23:14:04|4095.19
23:14:06|4095.84
23:14:07|4095.78
23:14:08|4095.81
23:14:08|4095.18
23:14:10|4095.51
23:14:10|4095.18
23:14:12|4095.19
23:14:13|4094.58
23:14:14|4094.72
23:14:15|4094.94
23:14:16|4095.5
23:14:17|4095.5
23:14:18|4094.13
23:14:19|4093.75
23:14:20|4093.75
23:14:21|4093.4
23:14:22|4091.1
23:14:23|4090.79
23:14:24|4090.71
23:14:25|4090.71
23:14:26|4090.31
23:14:27|4090.
23:14:28|4090.01
23:14:29|4090.
23:14:30|4090.01
23:14:31|4090.01
23:14:32|4090.
23:14:33|4089.36
23:14:34|4089.36
23:14:36|4091.28
23:14:37|4092.7
23:14:39|4092.78
23:14:41|4092.78
23:14:42|4091.47
23:14:43|4091.47
23:14:44|4090.06
23:14:46|4089.62
23:14:46|4089.74
23:14:47|4089.72
23:14:48|4089.72
23:14:49|4089.33
23:14:51|4088.51
23:14:51|4087.6
23:14:52|4087.95
23:14:53|4087.95
23:14:54|4086.62
23:14:55|4086.63
23:14:56|4087.2
23:14:57|4087.45
23:14:58|4087.46
23:14:59|4086.64
23:15:00|4087.2
23:15:01|4087.45
23:15:02|4089.03
23:15:03|4089.45
23:15:04|4089.45
23:15:05|4090.4
23:15:06|4090.38
23:15:07|4089.67
23:15:08|4089.33
23:15:09|4089.26
23:15:10|4088.49
23:15:11|4089.01
23:15:12|4089.92
23:15:13|4090.85
23:15:14|4090.69
23:15:15|4090.69
23:15:17|4089.44
23:15:17|4089.02
23:15:18|4089.01
23:15:19|4089.02
23:15:20|4089.26
23:15:21|4089.04
23:15:22|4089.05
23:15:23|4089.05
23:15:24|4089.05
23:15:25|4089.04
23:15:26|4089.03
23:15:27|4089.04
23:15:28|4089.02
23:15:29|4089.01
23:15:30|4089.01
23:15:31|4089.02
23:15:32|4089.01
23:15:33|4089.01
23:15:34|4089.2
23:15:35|4089.22
23:15:37|4089.99
23:15:38|4090.18
23:15:40|4090.04
23:15:42|4090.21
23:15:42|4090.21
23:15:43|4090.75
23:15:44|4091.5
23:15:45|4091.82
23:15:48|4092.15
23:15:48|4092.16
23:15:49|4092.77
23:15:50|4092.52
23:15:52|4092.22
23:15:53|4092.11
23:15:54|4090.58
23:15:56|4090.27
23:15:57|4090.27
23:15:58|4090.87
23:15:59|4090.8
23:16:00|4090.8
23:16:01|4090.82
23:16:02|4090.82
23:16:03|4091.76
23:16:05|4092.78
23:16:06|4092.86
23:16:07|4093.12
23:16:07|4093.2
23:16:10|4092.79
23:16:10|4092.11
23:16:11|4092.11
23:16:12|4092.69
23:16:13|4092.69
23:16:14|4092.1
23:16:15|4092.11
23:16:16|4092.14
23:16:17|4092.14
23:16:18|4092.47
23:16:19|4092.18
23:16:20|4092.45
23:16:21|4092.42
23:16:22|4092.44
23:16:23|4092.44
23:16:24|4092.44
23:16:25|4092.44
23:16:26|4092.45
23:16:27|4093.49
23:16:28|4092.44
23:16:29|4092.88
23:16:30|4092.87
23:16:31|4092.88
23:16:32|4092.88
23:16:33|4093.27
23:16:34|4092.89
23:16:36|4092.89
23:16:37|4092.89
23:16:39|4092.78
23:16:40|4092.26
23:16:41|4092.25
23:16:42|4091.68
23:16:44|4092.25
23:16:45|4092.46
23:16:45|4092.46
23:16:47|4092.41
23:16:49|4092.41
23:16:51|4092.42
23:16:51|4092.42
23:16:52|4092.41
23:16:53|4092.41
23:16:54|4092.86
23:16:56|4092.49
23:16:56|4092.5
23:16:58|4092.49
23:16:58|4092.49
23:16:59|4092.49
23:17:00|4092.75
23:17:02|4092.74
23:17:03|4092.58
23:17:04|4093.33
23:17:05|4092.73
23:17:06|4092.73
23:17:07|4092.73
23:17:08|4092.73
23:17:09|4092.73
23:17:11|4092.53
23:17:12|4093.04
23:17:13|4093.02
23:17:13|4092.81
23:17:15|4092.85
23:17:15|4092.74
23:17:17|4092.74
23:17:18|4093.04
23:17:19|4092.83
23:17:20|4093.36
23:17:21|4092.84
23:17:22|4092.84
23:17:24|4087.07
23:17:24|4088.93
23:17:25|4089.59
23:17:26|4089.37
23:17:27|4089.37
23:17:28|4089.33
23:17:29|4088.99
23:17:30|4088.9
23:17:32|4089.5
23:17:32|4089.5
23:17:33|4089.45
23:17:34|4088.99
23:17:35|4089.46
23:17:37|4088.2
23:17:38|4087.92
23:17:40|4086.98
23:17:42|4086.58
23:17:43|4086.43
23:17:43|4086.29
23:17:45|4086.24
23:17:46|4086.25
23:17:46|4086.24
23:17:48|4086.25
23:17:48|4086.76
23:17:50|4086.71
23:17:50|4086.69
23:17:51|4087.76
23:17:52|4088.13
23:17:53|4087.5
23:17:54|4088.12
23:17:56|4087.54
23:17:57|4088.11
23:17:58|4088.05
23:18:00|4086.69
23:18:01|4087.04
23:18:03|4086.99
23:18:04|4087.
23:18:05|4087.4
23:18:06|4087.41
23:18:07|4088.04
23:18:08|4088.05
23:18:09|4088.45
23:18:10|4088.45
23:18:11|4087.02
23:18:11|4087.03
23:18:13|4087.02
23:18:14|4087.02
23:18:15|4087.02
23:18:17|4087.02
23:18:18|4087.03
23:18:18|4087.03
23:18:19|4086.29
23:18:20|4085.66
23:18:22|4085.45
23:18:22|4085.51
23:18:24|4085.52
23:18:24|4085.48
23:18:25|4085.48
23:18:27|4085.68
23:18:28|4085.18
23:18:30|4084.55
23:18:30|4084.5
23:18:31|4083.86
23:18:32|4084.49
23:18:33|4084.05
23:18:34|4084.05
23:18:35|4084.05
23:18:36|4084.04
23:18:37|4084.04
23:18:39|4083.81
23:18:40|4083.81
23:18:42|4084.6
23:18:43|4084.18
23:18:44|4084.18
23:18:46|4084.29
23:18:46|4084.02
23:18:48|4081.34
23:18:49|4080.91
23:18:51|4080.89
23:18:52|4080.9
23:18:53|4079.77
23:18:54|4080.23
23:18:55|4077.96
23:18:55|4078.
23:18:57|4077.79
23:18:59|4079.06
23:18:59|4079.61
23:19:00|4079.34
23:19:02|4078.47
23:19:03|4078.81
23:19:03|4078.82
23:19:05|4078.85
23:19:06|4079.9
23:19:06|4080.24
23:19:07|4080.06
23:19:09|4079.34
23:19:10|4079.81
23:19:10|4080.24
23:19:12|4080.9
23:19:13|4081.09
23:19:14|4081.07
23:19:15|4081.51
23:19:16|4080.15
23:19:17|4080.32
23:19:18|4080.57
23:19:19|4081.06
23:19:20|4081.48
23:19:21|4082.11
23:19:22|4082.08
23:19:22|4082.37
23:19:23|4082.12
23:19:25|4083.04
23:19:26|4082.36
23:19:26|4082.81
23:19:28|4082.32
23:19:28|4082.37
23:19:29|4082.36
23:19:30|4082.7
23:19:31|4082.65
23:19:32|4082.58
23:19:34|4082.59
23:19:35|4082.64
23:19:35|4083.23
23:19:36|4083.19
23:19:37|4082.89
23:19:38|4082.09
23:19:39|4081.57
23:19:42|4079.3
23:19:43|4079.69
23:19:43|4079.41
23:19:45|4080.1
23:19:46|4079.92
23:19:48|4079.2
23:19:49|4080.02
23:19:50|4079.84
23:19:51|4079.5
23:19:51|4079.5
23:19:53|4079.5
23:19:55|4079.48
23:19:56|4079.21
23:19:56|4079.5
23:19:58|4079.64
23:19:58|4079.64
23:19:59|4079.46
23:20:01|4079.29
23:20:01|4079.8
23:20:03|4079.74
23:20:04|4079.55
23:20:06|4079.55
23:20:06|4079.5
23:20:08|4078.93
23:20:08|4078.94
23:20:10|4079.
23:20:10|4078.31
23:20:12|4077.95
23:20:13|4077.29
23:20:13|4077.47
23:20:14|4076.88
23:20:16|4075.99
23:20:17|4076.52
23:20:19|4076.84
23:20:20|4076.95
23:20:20|4076.63
23:20:21|4077.75
23:20:22|4078.
23:20:24|4077.86
23:20:24|4077.44
23:20:26|4076.1
23:20:26|4076.7
23:20:28|4076.73
23:20:28|4076.81
23:20:29|4076.36
23:20:30|4076.51
23:20:31|4076.47
23:20:33|4076.7
23:20:34|4076.81
23:20:35|4076.87
23:20:36|4078.
23:20:37|4078.26
23:20:38|4078.67
23:20:39|4078.04
23:20:40|4078.63
23:20:41|4078.31
23:20:43|4078.71
23:20:45|4078.23
23:20:47|4077.79
23:20:48|4077.62
23:20:49|4077.73
23:20:49|4077.97
23:20:50|4077.98
23:20:51|4077.9
23:20:52|4078.1
23:20:54|4077.86
23:20:55|4077.51
23:20:56|4077.51
23:20:57|4077.51
23:20:58|4077.5
23:20:59|4077.5
23:21:00|4077.5
23:21:01|4077.5
23:21:02|4077.67
23:21:03|4077.66
23:21:04|4077.66
23:21:05|4078.42
23:21:06|4078.41
23:21:07|4079.24
23:21:08|4077.51
23:21:09|4077.01
23:21:10|4077.49
23:21:11|4077.45
23:21:12|4077.45
23:21:13|4078.3
23:21:14|4078.41
23:21:16|4078.87
23:21:17|4078.92
23:21:18|4077.99
23:21:19|4077.62
23:21:20|4077.62
23:21:21|4077.02
23:21:22|4076.97
23:21:22|4076.97
23:21:24|4077.02
23:21:25|4077.02
23:21:26|4077.47
23:21:26|4077.47
23:21:27|4077.3
23:21:29|4077.3
23:21:29|4077.99
23:21:32|4077.37
23:21:32|4077.33
23:21:33|4077.07
23:21:35|4077.08
23:21:35|4077.08
23:21:37|4076.14
23:21:37|4076.26
23:21:38|4076.28
23:21:39|4076.27
23:21:40|4076.79
23:21:41|4075.43
23:21:44|4075.42
23:21:45|4075.43
23:21:46|4075.42
23:21:48|4074.43
23:21:49|4075.01
23:21:50|4074.86
23:21:52|4074.42
23:21:52|4074.8
23:21:54|4074.63
23:21:55|4074.49
23:21:56|4074.48
23:21:57|4074.86
23:21:58|4074.92
23:21:59|4074.99
23:22:00|4074.12
23:22:01|4074.12
23:22:02|4074.06
23:22:03|4074.06
23:22:04|4073.65
23:22:05|4072.93
23:22:06|4072.95
23:22:07|4073.
23:22:08|4072.64
23:22:09|4073.27
23:22:10|4073.03
23:22:11|4073.62
23:22:12|4073.6
23:22:13|4072.87
23:22:14|4073.37
23:22:15|4073.76
23:22:16|4073.04
23:22:17|4071.44
23:22:18|4071.66
23:22:19|4071.42
23:22:20|4071.97
23:22:21|4071.57
23:22:22|4071.27
23:22:23|4070.74
23:22:24|4070.5
23:22:25|4070.26
23:22:26|4070.61
23:22:27|4070.61
23:22:29|4070.5
23:22:30|4070.27
23:22:31|4070.24
23:22:32|4070.27
23:22:33|4070.6
23:22:34|4070.6
23:22:35|4070.43
23:22:36|4070.43
23:22:37|4070.23
23:22:38|4069.44
23:22:39|4069.96
23:22:40|4069.51
23:22:41|4069.44
23:22:42|4069.43
23:22:43|4069.34
23:22:45|4069.06
23:22:47|4069.43
23:22:48|4069.36
23:22:48|4069.36
23:22:49|4069.2
23:22:50|4069.2
23:22:52|4069.36
23:22:52|4069.35
23:22:53|4069.34
23:22:55|4069.34
23:22:56|4069.22
23:22:57|4069.28
23:22:58|4069.19
23:22:59|4069.16
23:23:00|4069.17
23:23:01|4068.8
23:23:03|4068.56
23:23:04|4068.68
23:23:06|4068.58
23:23:07|4068.59
23:23:08|4070.12
23:23:09|4070.09
23:23:09|4070.41
23:23:11|4070.56
23:23:12|4070.55
23:23:12|4070.37
23:23:14|4070.39
23:23:14|4069.81
23:23:15|4069.82
23:23:16|4069.88
23:23:17|4069.87
23:23:19|4069.47
23:23:20|4069.01
23:23:21|4068.59
23:23:22|4068.59
23:23:23|4068.59
23:23:24|4068.6
23:23:24|4068.8
23:23:25|4068.59
23:23:27|4068.59
23:23:27|4068.51
23:23:30|4068.82
23:23:30|4068.58
23:23:31|4068.72
23:23:32|4068.55
23:23:33|4069.17
23:23:34|4069.72
23:23:35|4069.82
23:23:36|4069.
23:23:37|4069.63
23:23:38|4068.07
23:23:39|4068.61
23:23:41|4068.14
23:23:41|4067.87
23:23:42|4067.57
23:23:43|4068.05
23:23:45|4067.81
23:23:47|4067.88
23:23:49|4067.88
23:23:51|4066.96
23:23:52|4067.58
23:23:53|4067.54
23:23:54|4067.53
23:23:55|4067.28
23:23:57|4067.28
23:23:59|4066.88
23:24:00|4066.53
23:24:00|4064.98
23:24:02|4066.09
23:24:02|4066.07
23:24:04|4065.14
23:24:05|4064.03
23:24:06|4064.07
23:24:08|4063.06
23:24:08|4063.68
23:24:09|4062.84
23:24:10|4062.94
23:24:11|4062.09
23:24:13|4061.85
23:24:14|4062.27
23:24:15|4063.32
23:24:15|4062.66
23:24:17|4064.29
23:24:18|4064.75
23:24:19|4064.85
23:24:20|4063.81
23:24:21|4062.36
23:24:22|4062.36
23:24:23|4062.37
23:24:24|4062.75
23:24:25|4062.35
23:24:26|4062.35
23:24:27|4061.74
23:24:28|4062.1
23:24:29|4062.07
23:24:31|4062.13
23:24:32|4062.24
23:24:33|4062.99
23:24:34|4063.39
23:24:35|4063.6
23:24:36|4063.2
23:24:37|4063.52
23:24:38|4062.42
23:24:39|4062.77
23:24:40|4062.13
23:24:41|4062.28
23:24:42|4062.45
23:24:43|4062.42
23:24:44|4062.85
23:24:45|4062.91
23:24:47|4062.46
23:24:48|4062.9
23:24:50|4062.44
23:24:50|4062.43
23:24:51|4062.41
23:24:52|4062.29
23:24:54|4062.
23:24:54|4061.14
23:24:56|4061.09
23:24:57|4060.68
23:24:58|4059.96
23:24:59|4059.89
23:25:01|4059.88
23:25:02|4059.87
23:25:03|4060.53
23:25:04|4060.38
23:25:05|4060.
23:25:06|4060.
23:25:06|4060.03
23:25:07|4060.02
23:25:09|4060.03
23:25:10|4060.69
23:25:12|4061.28
23:25:12|4061.15
23:25:13|4060.75
23:25:15|4061.
23:25:16|4060.83
23:25:17|4062.44
23:25:18|4062.44
23:25:20|4062.97
23:25:20|4062.7
23:25:22|4063.38
23:25:22|4063.06
23:25:24|4062.7
23:25:24|4062.7
23:25:25|4063.42
23:25:26|4063.06
23:25:28|4062.54
23:25:28|4062.54
23:25:30|4063.66
23:25:30|4064.13
23:25:31|4064.29
23:25:33|4065.16
23:25:34|4066.77
23:25:34|4065.93
23:25:36|4064.53
23:25:36|4063.77
23:25:37|4063.8
23:25:38|4063.92
23:25:39|4063.06
23:25:40|4062.53
23:25:41|4062.12
23:25:42|4062.16
23:25:44|4062.16
23:25:44|4062.64
23:25:45|4062.64
23:25:48|4061.51
23:25:48|4061.
23:25:50|4060.47
23:25:50|4061.04
23:25:52|4061.96
23:25:53|4061.54
23:25:54|4061.12
23:25:56|4061.12
23:25:57|4061.
23:25:58|4061.01
23:25:59|4060.44
23:26:00|4060.88
23:26:01|4061.13
23:26:02|4060.36
23:26:03|4060.25
23:26:05|4058.83
23:26:06|4058.43
23:26:07|4058.45
23:26:08|4058.66
23:26:09|4058.45
23:26:11|4058.21
23:26:11|4057.63
23:26:14|4057.63
23:26:15|4059.77
23:26:15|4059.02
23:26:16|4058.43
23:26:17|4059.26
23:26:18|4059.23
23:26:20|4058.44
23:26:20|4058.44
23:26:22|4058.59
23:26:22|4057.59
23:26:24|4058.35
23:26:24|4057.79
23:26:25|4057.81
23:26:26|4058.
23:26:27|4057.78
23:26:28|4057.76
23:26:29|4057.78
23:26:31|4057.63
23:26:31|4057.62
23:26:32|4057.51
23:26:33|4057.51
23:26:34|4057.51
23:26:35|4057.51
23:26:36|4057.51
23:26:37|4057.53
23:26:38|4057.43
23:26:39|4057.43
23:26:40|4057.43
23:26:41|4056.86
23:26:43|4056.58
23:26:43|4055.71
23:26:44|4054.56
23:26:45|4055.7
23:26:46|4055.86
23:26:47|4055.9
23:26:49|4057.14
23:26:50|4057.88
23:26:51|4057.87
23:26:52|4057.87
23:26:53|4057.88
23:26:54|4057.5
23:26:56|4057.01
23:26:57|4057.
23:26:57|4057.01
23:26:59|4056.98
23:27:01|4057.
23:27:02|4057.49
23:27:02|4057.75
23:27:04|4057.75
23:27:05|4057.88
23:27:05|4057.87
23:27:06|4057.88
23:27:08|4057.87
23:27:09|4057.76
23:27:10|4057.76
23:27:11|4057.76
23:27:12|4057.77
23:27:13|4057.78
23:27:14|4057.48
23:27:14|4057.01
23:27:16|4057.26
23:27:17|4057.46
23:27:18|4057.49
23:27:19|4057.5
23:27:20|4057.5
23:27:20|4057.49
23:27:22|4058.59
23:27:22|4059.53
23:27:24|4059.56
23:27:25|4059.64
23:27:27|4059.99
23:27:27|4060.06
23:27:29|4060.
23:27:29|4060.
23:27:30|4059.67
23:27:31|4059.67
23:27:32|4059.65
23:27:35|4057.99
23:27:35|4057.02
23:27:36|4056.38
23:27:37|4056.37
23:27:38|4056.14
23:27:39|4056.31
23:27:41|4055.7
23:27:42|4054.43
23:27:43|4054.11
23:27:44|4054.48
23:27:45|4054.42
23:27:46|4055.01
23:27:47|4054.85
23:27:48|4054.9
23:27:49|4054.75
23:27:50|4054.25
23:27:51|4053.48
23:27:53|4054.69
23:27:55|4053.88
23:27:55|4054.49
23:27:56|4054.85
23:27:58|4054.85
23:28:00|4054.9
23:28:01|4053.82
23:28:02|4055.49
23:28:03|4055.87
23:28:04|4055.13
23:28:05|4055.49
23:28:07|4055.5
23:28:08|4055.5
23:28:09|4054.94
23:28:09|4055.24
23:28:11|4055.24
23:28:11|4055.12
23:28:12|4055.13
23:28:14|4055.12
23:28:14|4055.13
23:28:16|4056.54
23:28:17|4056.55
23:28:18|4056.63
23:28:19|4056.62
23:28:20|4057.01
23:28:20|4055.77
23:28:22|4055.12
23:28:23|4055.5
23:28:24|4055.51
23:28:25|4055.51
23:28:26|4055.52
23:28:27|4055.51
23:28:28|4055.51
23:28:29|4055.5
23:28:30|4055.13
23:28:31|4055.12
23:28:32|4055.
23:28:33|4055.49
23:28:34|4055.49
23:28:35|4055.51
23:28:36|4055.51
23:28:37|4055.5
23:28:38|4055.13
23:28:39|4055.33
23:28:40|4055.34
23:28:41|4055.83
23:28:42|4055.46
23:28:43|4055.49
23:28:44|4055.5
23:28:45|4055.49
23:28:46|4054.86
23:28:47|4054.87
23:28:48|4055.27
23:28:49|4055.26
23:28:51|4055.26
23:28:53|4055.5
23:28:54|4055.29
23:28:55|4055.29
23:28:56|4053.74
23:28:57|4053.74
23:28:58|4053.78
23:29:00|4053.79
23:29:01|4053.79
23:29:02|4054.01
23:29:03|4054.01
23:29:05|4054.
23:29:06|4053.04
23:29:07|4053.25
23:29:08|4052.64
23:29:09|4052.9
23:29:09|4053.43
23:29:10|4054.02
23:29:12|4055.13
23:29:13|4055.13
23:29:14|4055.83
23:29:15|4055.84
23:29:15|4055.84
23:29:17|4054.96
23:29:18|4054.47
23:29:19|4054.66
23:29:19|4053.98
23:29:20|4054.5
23:29:21|4053.54
23:29:22|4055.02
23:29:23|4055.31
23:29:24|4055.47
23:29:26|4055.5
23:29:26|4054.47
23:29:28|4055.56
23:29:28|4055.42
23:29:30|4055.44
23:29:31|4056.46
23:29:31|4056.42
23:29:32|4056.01
23:29:33|4055.16
23:29:34|4054.09
23:29:35|4054.
23:29:36|4054.
23:29:37|4053.51
23:29:39|4053.52
23:29:39|4053.79
23:29:40|4053.94
23:29:42|4053.22
23:29:42|4052.34
23:29:43|4052.35
23:29:44|4052.34
23:29:46|4052.87
23:29:47|4053.52
23:29:48|4053.81
23:29:48|4053.79
23:29:49|4053.64
23:29:51|4053.62
23:29:53|4053.38
23:29:53|4052.42
23:29:55|4052.64
23:29:55|4052.92
23:29:57|4052.67
23:29:57|4052.99
23:29:58|4053.17
23:29:59|4053.61
23:30:01|4055.06
23:30:02|4055.26
23:30:02|4055.17
23:30:05|4053.61
23:30:05|4053.27
23:30:06|4053.16
23:30:07|4053.52
23:30:08|4053.55
23:30:09|4053.16
23:30:10|4053.53
23:30:11|4052.72
23:30:13|4054.
23:30:14|4053.99
23:30:15|4054.37
23:30:16|4055.76
23:30:17|4055.77
23:30:18|4056.14
23:30:19|4056.14
23:30:20|4057.45
23:30:22|4058.07
23:30:23|4057.61
23:30:24|4056.48
23:30:25|4054.53
23:30:26|4054.54
23:30:27|4054.53
23:30:28|4054.51
23:30:28|4054.51
23:30:29|4054.52
23:30:30|4054.54
23:30:32|4054.9
23:30:34|4054.79
23:30:34|4054.52
23:30:35|4054.86
23:30:36|4055.28
23:30:37|4055.13
23:30:39|4054.
23:30:40|4054.31
23:30:41|4054.
23:30:42|4053.51
23:30:43|4055.28
23:30:44|4054.43
23:30:45|4054.98
23:30:46|4054.52
23:30:47|4054.49
23:30:48|4054.47
23:30:49|4054.43
23:30:50|4054.48
23:30:51|4054.91
23:30:53|4051.73
23:30:54|4052.72
23:30:55|4052.2
23:30:57|4052.95
23:30:58|4053.44
23:30:59|4053.81
23:31:00|4054.63
23:31:01|4052.23
23:31:02|4052.67
23:31:03|4052.55
23:31:04|4052.53
23:31:06|4052.61
23:31:06|4053.55
23:31:07|4053.
23:31:09|4053.45
23:31:10|4052.78
23:31:11|4053.32
23:31:12|4053.32
23:31:14|4052.69
23:31:14|4052.26
23:31:15|4052.01
23:31:16|4051.67
23:31:17|4051.62
23:31:18|4051.62
23:31:19|4051.52
23:31:20|4050.63
23:31:21|4050.63
23:31:23|4050.12
23:31:24|4048.15
23:31:25|4048.54
23:31:26|4048.54
23:31:27|4045.
23:31:28|4044.98
23:31:29|4045.71
23:31:30|4045.45
23:31:31|4045.89
23:31:32|4045.07
23:31:34|4045.03
23:31:34|4045.27
23:31:35|4044.36
23:31:37|4043.84
23:31:38|4044.07
23:31:39|4043.94
23:31:40|4044.07
23:31:41|4042.24
23:31:41|4042.2
23:31:42|4042.31
23:31:44|4042.22
23:31:45|4042.88
23:31:46|4043.23
23:31:46|4042.67
23:31:47|4042.64
23:31:49|4042.04
23:31:50|4042.36
23:31:50|4042.01
23:31:52|4042.02
23:31:54|4042.02
23:31:55|4041.91
23:31:56|4041.92
23:31:57|4041.6
23:31:58|4041.12
23:31:59|4041.96
23:32:00|4042.
23:32:01|4040.91
23:32:03|4040.36
23:32:03|4040.36
23:32:06|4039.22
23:32:07|4038.84
23:32:07|4039.43
23:32:09|4039.01
23:32:10|4038.69
23:32:11|4039.3
23:32:12|4038.72
23:32:12|4038.65
23:32:13|4037.27
23:32:15|4037.01
23:32:16|4037.33
23:32:17|4037.21
23:32:17|4037.61
23:32:19|4037.46
23:32:19|4037.01
23:32:21|4036.73
23:32:21|4036.96
23:32:22|4036.76
23:32:23|4036.69
23:32:25|4036.88
23:32:26|4036.74
23:32:27|4036.61
23:32:28|4036.97
23:32:29|4037.
23:32:29|4036.99
23:32:30|4036.59
23:32:31|4036.59
23:32:32|4036.66
23:32:33|4035.65
23:32:34|4035.79
23:32:36|4035.53
23:32:36|4035.
23:32:37|4035.32
23:32:38|4035.29
23:32:39|4035.53
23:32:41|4035.52
23:32:41|4035.21
23:32:43|4033.01
23:32:43|4033.69
23:32:44|4033.39
23:32:46|4033.37
23:32:47|4033.39
23:32:47|4033.8
23:32:48|4034.01
23:32:49|4033.98
23:32:50|4034.
23:32:51|4035.79
23:32:53|4036.45
23:32:54|4036.7
23:32:54|4036.48
23:32:56|4036.75
23:32:57|4035.44
23:32:59|4036.44
23:33:00|4036.63
23:33:00|4036.54
23:33:03|4036.62
23:33:04|4036.21
23:33:05|4036.19
23:33:06|4036.18
23:33:06|4036.18
23:33:08|4036.65
23:33:09|4037.
23:33:10|4037.
23:33:10|4039.43
23:33:11|4041.09
23:33:12|4043.1
23:33:14|4043.25
23:33:15|4043.54
23:33:16|4043.1
23:33:17|4041.32
23:33:18|4041.32
23:33:19|4039.54
23:33:20|4039.56
23:33:20|4039.57
23:33:22|4039.57
23:33:22|4038.13
23:33:24|4037.57
23:33:24|4037.98
23:33:26|4037.77
23:33:26|4038.53
23:33:28|4038.78
23:33:29|4038.77
23:33:30|4039.52
23:33:30|4038.91
23:33:32|4038.78
23:33:33|4038.78
23:33:33|4038.24
23:33:35|4037.02
23:33:36|4037.01
23:33:37|4036.22
23:33:37|4035.06
23:33:39|4035.37
23:33:39|4035.06
23:33:41|4034.31
23:33:42|4034.61
23:33:42|4034.59
23:33:43|4034.59
23:33:44|4034.91
23:33:45|4034.75
23:33:47|4035.71
23:33:48|4036.52
23:33:48|4036.
23:33:50|4036.
23:33:50|4034.83
23:33:52|4035.48
23:33:52|4035.88
23:33:53|4036.05
23:33:56|4035.98
23:33:56|4036.42
23:33:57|4036.48
23:33:58|4037.16
23:33:59|4037.27
23:34:01|4037.43
23:34:02|4037.71
23:34:04|4037.92
23:34:04|4037.01
23:34:06|4037.86
23:34:07|4037.85
23:34:07|4038.64
23:34:09|4038.97
23:34:09|4040.
23:34:11|4041.38
23:34:13|4040.97
23:34:13|4041.23
23:34:15|4040.64
23:34:16|4040.81
23:34:17|4039.47
23:34:17|4040.02
23:34:18|4039.46
23:34:20|4039.31
23:34:20|4040.03
23:34:22|4040.03
23:34:22|4039.26
23:34:23|4039.79
23:34:24|4039.78
23:34:26|4039.69
23:34:26|4039.97
23:34:27|4040.65
23:34:28|4041.27
23:34:30|4041.49
23:34:30|4041.41
23:34:31|4041.18
23:34:32|4041.12
23:34:33|4040.7
23:34:35|4040.7
23:34:36|4040.72
23:34:36|4041.48
23:34:37|4041.49
23:34:39|4041.74
23:34:39|4041.75
23:34:40|4041.74
23:34:41|4041.77
23:34:42|4041.42
23:34:43|4041.42
23:34:45|4041.39
23:34:46|4041.4
23:34:46|4041.64
23:34:48|4041.63
23:34:48|4041.63
23:34:49|4041.42
23:34:50|4041.42
23:34:51|4041.43
23:34:53|4041.51
23:34:53|4041.63
23:34:54|4041.64
23:34:57|4041.64
23:34:57|4041.64
23:34:58|4041.74
23:35:00|4042.18
23:35:00|4042.23
23:35:01|4042.22
23:35:03|4041.94
23:35:05|4042.21
23:35:06|4043.84
23:35:08|4044.8
23:35:08|4045.37
23:35:09|4045.39
23:35:11|4045.46
23:35:13|4045.49
23:35:13|4045.74
23:35:14|4046.1
23:35:16|4045.27
23:35:16|4045.39
23:35:17|4044.19
23:35:18|4044.35
23:35:20|4044.87
23:35:20|4045.39
23:35:21|4046.19
23:35:22|4046.76
23:35:23|4047.19
23:35:24|4048.5
23:35:25|4050.
23:35:26|4049.66
23:35:27|4050.49
23:35:28|4052.12
23:35:29|4050.89
23:35:30|4050.
23:35:31|4049.86
23:35:32|4049.72
23:35:33|4050.36
23:35:34|4049.73
23:35:35|4049.7
23:35:36|4050.52
23:35:37|4051.19
23:35:38|4050.71
23:35:39|4051.37
23:35:40|4050.73
23:35:41|4050.
23:35:42|4050.55
23:35:43|4050.56
23:35:44|4051.33
23:35:45|4051.76
23:35:46|4051.76
23:35:47|4051.76
23:35:48|4051.98
23:35:49|4053.19
23:35:50|4052.52
23:35:51|4053.51
23:35:52|4053.51
23:35:53|4053.06
23:35:54|4052.45
23:35:55|4052.51
23:35:57|4053.51
23:35:59|4053.55
23:36:01|4054.99
23:36:01|4055.61
23:36:03|4055.53
23:36:04|4054.71
23:36:05|4053.64
23:36:07|4053.82
23:36:08|4054.53
23:36:09|4056.64
23:36:10|4056.
23:36:12|4055.71
23:36:12|4055.44
23:36:14|4055.61
23:36:15|4056.44
23:36:15|4056.44
23:36:16|4056.66
23:36:17|4057.1
23:36:19|4057.63
23:36:20|4058.3
23:36:22|4058.3
23:36:23|4059.11
23:36:24|4059.83
23:36:25|4059.83
23:36:26|4059.83
23:36:27|4060.19
23:36:28|4060.86
23:36:29|4060.93
23:36:30|4059.76
23:36:31|4060.35
23:36:32|4060.06
23:36:33|4060.56
23:36:34|4060.99
23:36:35|4062.85
23:36:36|4062.93
23:36:37|4062.44
23:36:38|4062.26
23:36:39|4062.47
23:36:40|4063.03
23:36:41|4063.04
23:36:42|4063.89
23:36:43|4064.43
23:36:44|4063.91
23:36:45|4063.92
23:36:46|4063.92
23:36:47|4065.11
23:36:48|4065.12
23:36:49|4065.08
23:36:50|4064.91
23:36:51|4070.87
23:36:52|4073.17
23:36:54|4072.73
23:36:54|4072.72
23:36:56|4072.13
23:36:57|4072.11
23:36:57|4068.49
23:36:59|4069.12
23:37:00|4069.15
23:37:02|4069.36
23:37:03|4069.27
23:37:04|4069.99
23:37:05|4069.99
23:37:06|4069.43
23:37:06|4068.74
23:37:07|4068.74
23:37:10|4069.31
23:37:10|4068.78
23:37:12|4069.19
23:37:13|4068.8
23:37:13|4068.78
23:37:14|4069.24
23:37:15|4069.23
23:37:16|4069.23
23:37:17|4069.99
23:37:18|4069.51
23:37:19|4069.99
23:37:20|4069.53
23:37:21|4069.49
23:37:22|4069.52
23:37:23|4069.53
23:37:24|4069.7
23:37:25|4069.94
23:37:26|4071.22
23:37:27|4071.22
23:37:28|4072.35
23:37:29|4072.86
23:37:30|4072.86
23:37:31|4073.7
23:37:33|4073.7
23:37:33|4075.
23:37:34|4075.23
23:37:35|4075.12
23:37:36|4074.74
23:37:37|4074.74
23:37:38|4073.68
23:37:39|4072.72
23:37:41|4071.06
23:37:42|4070.65
23:37:43|4070.65
23:37:44|4071.41
23:37:45|4071.96
23:37:46|4071.91
23:37:47|4072.21
23:37:48|4071.8
23:37:49|4072.37
23:37:50|4072.51
23:37:51|4072.51
23:37:52|4072.98
23:37:53|4072.99
23:37:54|4073.29
23:37:55|4073.31
23:37:56|4073.28
23:37:57|4073.28
23:37:58|4073.28
23:38:00|4071.26
23:38:01|4071.58
23:38:02|4071.9
23:38:03|4073.14
23:38:04|4074.55
23:38:05|4074.39
23:38:06|4075.
23:38:07|4074.3
23:38:08|4073.74
23:38:09|4075.75
23:38:10|4075.83
23:38:11|4076.38
23:38:13|4076.38
23:38:15|4076.37
23:38:15|4075.97
23:38:16|4075.98
23:38:17|4076.4
23:38:18|4075.83
23:38:19|4075.09
23:38:20|4075.14
23:38:21|4075.58
23:38:22|4075.6
23:38:23|4075.15
23:38:24|4075.18
23:38:25|4075.18
23:38:27|4075.2
23:38:28|4075.09
23:38:28|4075.19
23:38:29|4074.38
23:38:30|4074.38
23:38:31|4074.4
23:38:32|4075.03
23:38:33|4074.17
23:38:35|4075.19
23:38:35|4074.96
23:38:36|4074.96
23:38:37|4075.2
23:38:38|4075.02
23:38:39|4074.57
23:38:40|4074.57
23:38:41|4074.57
23:38:42|4074.94
23:38:43|4074.65
23:38:44|4074.94
23:38:45|4074.76
23:38:46|4074.37
23:38:47|4074.19
23:38:49|4074.18
23:38:50|4074.03
23:38:51|4074.21
23:38:52|4074.21
23:38:53|4074.2
23:38:54|4074.2
23:38:55|4074.2
23:38:56|4074.2
23:38:57|4074.2
23:38:58|4074.19
23:38:59|4073.9
23:39:01|4073.14
23:39:02|4072.17
23:39:04|4071.76
23:39:05|4071.18
23:39:06|4070.62
23:39:07|4069.48
23:39:09|4068.84
23:39:10|4066.5
23:39:11|4065.99
23:39:13|4066.88
23:39:14|4067.81
23:39:16|4066.67
23:39:17|4065.28
23:39:17|4065.81
23:39:18|4065.07
23:39:19|4064.85
23:39:20|4064.51
23:39:22|4063.71
23:39:22|4063.31
23:39:24|4063.
23:39:25|4062.27
23:39:26|4062.22
23:39:27|4062.28
23:39:28|4062.28
23:39:29|4062.
23:39:30|4064.08
23:39:30|4063.
23:39:32|4063.56
23:39:33|4063.52
23:39:34|4062.72
23:39:35|4063.56
23:39:36|4063.01
23:39:37|4061.88
23:39:37|4061.68
23:39:38|4061.68
23:39:40|4061.54
23:39:41|4060.05
23:39:42|4060.05
23:39:43|4058.26
23:39:44|4058.22
23:39:45|4059.37
23:39:46|4059.79
23:39:47|4059.76
23:39:48|4059.08
23:39:49|4059.81
23:39:49|4057.1
23:39:51|4057.09
23:39:52|4059.3
23:39:53|4059.63
23:39:54|4059.79
23:39:55|4059.64
23:39:56|4059.39
23:39:57|4059.03
23:39:57|4059.5
23:39:58|4059.18
23:39:59|4059.68
23:40:02|4059.45
23:40:04|4059.8
23:40:05|4059.79
23:40:06|4059.8
23:40:08|4059.79
23:40:08|4059.8
23:40:09|4060.77
23:40:11|4062.47
23:40:12|4062.48
23:40:13|4064.65
23:40:13|4064.7
23:40:16|4064.36
23:40:17|4063.52
23:40:18|4063.94
23:40:19|4064.8
23:40:20|4065.12
23:40:21|4064.97
23:40:22|4065.13
23:40:23|4065.13
23:40:24|4065.14
23:40:25|4063.33
23:40:26|4063.32
23:40:28|4061.84
23:40:29|4061.47
23:40:30|4060.75
23:40:30|4060.87
23:40:32|4060.87
23:40:33|4060.44
23:40:34|4060.21
23:40:34|4060.45
23:40:36|4060.47
23:40:37|4062.16
23:40:38|4061.54
23:40:39|4062.61
23:40:40|4062.63
23:40:41|4062.31
23:40:41|4062.31
23:40:43|4061.77
23:40:44|4062.13
23:40:44|4061.4
23:40:46|4061.4
23:40:47|4061.31
23:40:47|4060.92
23:40:49|4060.88
23:40:49|4060.88
23:40:50|4060.37
23:40:52|4060.34
23:40:53|4060.34
23:40:54|4060.51
23:40:54|4060.08
23:40:56|4059.73
23:40:56|4058.27
23:40:57|4058.27
23:40:59|4057.72
23:40:59|4057.42
23:41:01|4057.11
23:41:03|4056.64
23:41:04|4055.44
23:41:05|4054.54
23:41:06|4054.93
23:41:07|4054.86
23:41:08|4054.85
23:41:09|4056.42
23:41:10|4054.95
23:41:12|4055.71
23:41:13|4055.
23:41:14|4056.18
23:41:15|4056.18
23:41:16|4055.98
23:41:17|4055.98
23:41:18|4055.97
23:41:19|4055.96
23:41:20|4054.94
23:41:21|4054.61
23:41:22|4054.45
23:41:23|4053.64
23:41:25|4052.34
23:41:26|4052.14
23:41:27|4052.03
23:41:28|4050.65
23:41:29|4050.47
23:41:30|4050.75
23:41:31|4051.19
23:41:32|4051.19
23:41:33|4051.86
23:41:34|4052.59
23:41:35|4052.59
23:41:36|4050.8
23:41:37|4049.58
23:41:38|4050.
23:41:39|4049.74
23:41:40|4048.83
23:41:41|4048.68
23:41:42|4047.97
23:41:43|4048.11
23:41:44|4046.57
23:41:45|4046.46
23:41:46|4047.55
23:41:47|4047.86
23:41:48|4047.59
23:41:49|4048.73
23:41:50|4049.99
23:41:51|4049.81
23:41:52|4049.99
23:41:53|4050.
23:41:54|4051.14
23:41:55|4049.99
23:41:56|4049.35
23:41:57|4049.44
23:41:58|4049.14
23:41:59|4048.31
23:42:00|4048.31
23:42:01|4048.63
23:42:02|4050.32
23:42:04|4050.7
23:42:05|4050.95
23:42:07|4051.
23:42:09|4052.42
23:42:09|4052.42
23:42:10|4052.42
23:42:12|4052.42
23:42:12|4053.18
23:42:13|4054.26
23:42:14|4053.62
23:42:16|4052.55
23:42:16|4052.21
23:42:17|4052.31
23:42:19|4051.41
23:42:20|4049.65
23:42:21|4050.37
23:42:21|4049.7
23:42:22|4050.4
23:42:25|4051.21
23:42:25|4050.43
23:42:26|4050.43
23:42:27|4050.47
23:42:28|4050.46
23:42:30|4050.47
23:42:31|4051.17
23:42:32|4050.94
23:42:33|4050.95
23:42:34|4050.54
23:42:35|4049.01
23:42:36|4048.31
23:42:37|4046.76
23:42:38|4046.82
23:42:39|4045.92
23:42:40|4045.16
23:42:41|4043.03
23:42:42|4042.2
23:42:44|4042.34
23:42:45|4042.23
23:42:46|4041.73
23:42:47|4042.
23:42:48|4042.95
23:42:49|4042.91
23:42:50|4042.51
23:42:51|4042.5
23:42:52|4042.75
23:42:53|4041.47
23:42:54|4041.59
23:42:55|4040.31
23:42:56|4040.56
23:42:57|4039.32
23:42:58|4037.9
23:42:59|4037.86
23:43:00|4034.8
23:43:01|4032.
23:43:02|4033.73
23:43:03|4035.63
23:43:05|4039.02
23:43:07|4040.52
23:43:08|4043.
23:43:08|4044.11
23:43:09|4043.71
23:43:11|4043.24
23:43:12|4043.26
23:43:13|4042.67
23:43:15|4041.39
23:43:17|4039.6
23:43:18|4038.79
23:43:19|4038.41
23:43:20|4039.77
23:43:21|4039.78
23:43:22|4038.84
23:43:23|4038.42
23:43:23|4038.42
23:43:24|4039.55
23:43:26|4039.18
23:43:26|4038.39
23:43:28|4036.86
23:43:28|4038.26
23:43:29|4037.48
23:43:31|4037.44
23:43:32|4038.15
23:43:33|4039.75
23:43:33|4039.77
23:43:36|4039.76
23:43:36|4039.77
23:43:38|4037.76
23:43:38|4037.45
23:43:39|4035.76
23:43:40|4035.78
23:43:41|4036.06
23:43:42|4035.63
23:43:43|4035.78
23:43:44|4036.05
23:43:45|4036.04
23:43:46|4036.14
23:43:47|4036.4
23:43:48|4036.14
23:43:49|4035.48
23:43:50|4034.27
23:43:51|4034.68
23:43:52|4034.92
23:43:53|4034.7
23:43:54|4034.32
23:43:55|4034.66
23:43:56|4035.26
23:43:57|4035.7
23:43:58|4036.62
23:43:59|4036.63
23:44:00|4036.31
23:44:01|4035.74
23:44:02|4034.35
23:44:03|4034.03
23:44:05|4031.99
23:44:07|4031.1
23:44:08|4031.06
23:44:09|4030.82
23:44:10|4030.91
23:44:11|4034.34
23:44:13|4032.87
23:44:14|4032.71
23:44:16|4032.04
23:44:16|4030.94
23:44:17|4030.92
23:44:19|4033.67
23:44:19|4034.62
23:44:21|4034.64
23:44:22|4034.58
23:44:23|4034.27
23:44:24|4033.56
23:44:25|4033.9
23:44:26|4034.02
23:44:27|4035.46
23:44:28|4036.33
23:44:29|4036.27
23:44:30|4035.93
23:44:31|4036.47
23:44:32|4036.47
23:44:33|4036.96
23:44:34|4037.14
23:44:35|4037.58
23:44:36|4037.67
23:44:37|4036.04
23:44:38|4037.57
23:44:39|4038.35
23:44:40|4038.35
23:44:41|4038.42
23:44:43|4037.29
23:44:44|4036.03
23:44:45|4036.93
23:44:45|4036.95
23:44:47|4037.42
23:44:48|4036.96
23:44:49|4036.51
23:44:50|4036.03
23:44:50|4036.03
23:44:52|4035.42
23:44:53|4034.43
23:44:55|4033.86
23:44:55|4033.64
23:44:56|4033.64
23:44:57|4033.64
23:44:58|4033.89
23:44:59|4035.42
23:45:00|4035.42
23:45:01|4035.57
23:45:02|4035.18
23:45:03|4034.43
23:45:04|4034.56
23:45:06|4034.55
23:45:08|4034.94
23:45:10|4034.99
23:45:11|4035.
23:45:13|4033.01
23:45:13|4033.01
23:45:14|4033.4
23:45:16|4035.
23:45:16|4034.12
23:45:18|4033.81
23:45:19|4032.05
23:45:20|4032.05
23:45:21|4032.05
23:45:22|4032.05
23:45:23|4032.04
23:45:24|4032.04
23:45:25|4031.
23:45:26|4031.
23:45:27|4032.13
23:45:28|4031.89
23:45:29|4032.3
23:45:30|4030.64
23:45:31|4031.69
23:45:32|4031.38
23:45:33|4031.
23:45:34|4031.77
23:45:35|4031.77
23:45:36|4032.53
23:45:37|4033.07
23:45:38|4033.07
23:45:39|4033.07
23:45:40|4033.06
23:45:41|4033.02
23:45:42|4032.58
23:45:43|4032.58
23:45:45|4032.46
23:45:46|4032.48
23:45:47|4032.48
23:45:47|4032.29
23:45:49|4032.4
23:45:49|4032.47
23:45:50|4032.27
23:45:52|4032.59
23:45:53|4032.55
23:45:54|4033.72
23:45:56|4033.99
23:45:56|4035.
23:45:57|4034.84
23:45:58|4035.53
23:45:59|4035.52
23:46:00|4036.21
23:46:01|4037.23
23:46:02|4036.67
23:46:03|4038.38
23:46:04|4038.49
23:46:06|4040.94
23:46:08|4042.52
23:46:09|4041.23
23:46:10|4041.23
23:46:12|4041.22
23:46:12|4039.47
23:46:13|4040.02
23:46:14|4040.55
23:46:17|4040.62
23:46:18|4040.02
23:46:18|4038.48
23:46:19|4038.01
23:46:20|4036.82
23:46:21|4037.07
23:46:23|4037.93
23:46:23|4037.38
23:46:24|4036.01
23:46:25|4035.28
23:46:26|4033.95
23:46:27|4034.29
23:46:28|4032.38
23:46:29|4033.35
23:46:30|4034.66
23:46:31|4034.89
23:46:32|4034.68
23:46:33|4035.24
23:46:34|4032.76
23:46:35|4033.25
23:46:36|4032.87
23:46:37|4032.73
23:46:38|4033.76
23:46:39|4033.83
23:46:40|4033.84
23:46:41|4034.83
23:46:42|4034.55
23:46:43|4033.61
23:46:44|4033.82
23:46:45|4033.14
23:46:46|4033.74
23:46:47|4033.8
23:46:48|4033.51
23:46:49|4033.65
23:46:51|4033.13
23:46:51|4033.13
23:46:52|4033.38
23:46:53|4033.09
23:46:55|4032.25
23:46:55|4031.79
23:46:56|4032.6
23:46:57|4032.14
23:46:58|4032.82
23:47:00|4032.56
23:47:00|4032.59
23:47:01|4032.48
23:47:02|4033.08
23:47:03|4033.47
23:47:04|4033.47
23:47:05|4033.62
23:47:06|4034.53
23:47:08|4035.41
23:47:10|4035.18
23:47:12|4035.21
23:47:13|4035.17
23:47:14|4034.02
23:47:15|4033.55
23:47:16|4034.45
23:47:17|4033.61
23:47:18|4033.62
23:47:19|4033.63
23:47:20|4033.61
23:47:21|4033.63
23:47:22|4033.64
23:47:23|4035.58
23:47:24|4035.58
23:47:25|4035.64
23:47:26|4036.02
23:47:27|4036.03
23:47:28|4035.98
23:47:29|4036.4
23:47:30|4035.86
23:47:31|4035.09
23:47:32|4035.67
23:47:33|4035.13
23:47:34|4035.18
23:47:35|4035.26
23:47:36|4035.49
23:47:37|4035.81
23:47:38|4035.81
23:47:39|4035.89
23:47:40|4035.95
23:47:41|4035.92
23:47:42|4035.96
23:47:43|4036.08
23:47:44|4035.14
23:47:45|4033.64
23:47:46|4033.64
23:47:47|4032.51
23:47:48|4032.76
23:47:49|4032.43
23:47:50|4032.07
23:47:51|4031.71
23:47:52|4032.1
23:47:53|4031.62
23:47:54|4032.17
23:47:55|4031.24
23:47:56|4032.42
23:47:57|4032.22
23:47:58|4032.4
23:47:59|4032.44
23:48:00|4032.23
23:48:02|4031.19
23:48:03|4031.58
23:48:04|4031.58
23:48:05|4031.75
23:48:06|4031.6
23:48:07|4031.57
23:48:08|4031.57
23:48:10|4031.92
23:48:12|4031.92
23:48:13|4031.92
23:48:14|4031.58
23:48:15|4032.71
23:48:16|4033.44
23:48:18|4036.35
23:48:20|4036.87
23:48:22|4037.51
23:48:23|4037.63
23:48:23|4037.09
23:48:24|4038.27
23:48:26|4038.93
23:48:26|4038.77
23:48:27|4039.42
23:48:28|4039.43
23:48:30|4038.86
23:48:30|4040.34
23:48:32|4040.56
23:48:33|4040.73
23:48:34|4041.39
23:48:35|4040.58
23:48:36|4041.05
23:48:37|4041.05
23:48:38|4041.07
23:48:39|4041.05
23:48:40|4040.8
23:48:41|4040.76
23:48:42|4040.42
23:48:43|4040.3
23:48:44|4041.06
23:48:45|4041.75
23:48:46|4042.97
23:48:47|4043.53
23:48:48|4043.17
23:48:49|4044.24
23:48:50|4044.57
23:48:51|4045.67
23:48:52|4046.25
23:48:53|4047.32
23:48:54|4047.32
23:48:55|4046.22
23:48:56|4045.75
23:48:57|4046.75
23:48:58|4046.75
23:48:59|4047.82
23:49:00|4047.94
23:49:01|4048.33
23:49:02|4049.72
23:49:03|4050.29
23:49:04|4047.93
23:49:05|4046.98
23:49:06|4046.49
23:49:07|4044.48
23:49:08|4044.16
23:49:09|4044.7
23:49:11|4045.17
23:49:13|4045.69
23:49:14|4044.81
23:49:16|4045.63
23:49:17|4045.63
23:49:19|4045.96
23:49:21|4046.37
23:49:22|4045.63
23:49:23|4043.64
23:49:24|4042.84
23:49:25|4042.81
23:49:25|4041.94
23:49:26|4041.09
23:49:28|4040.03
23:49:29|4041.8
23:49:29|4041.93
23:49:30|4042.69
23:49:32|4042.69
23:49:32|4041.34
23:49:33|4041.64
23:49:35|4040.52
23:49:36|4040.94
23:49:36|4040.18
23:49:38|4040.88
23:49:39|4041.57
23:49:40|4042.54
23:49:40|4041.3
23:49:42|4040.18
23:49:43|4040.18
23:49:44|4040.17
23:49:45|4041.2
23:49:46|4041.04
23:49:47|4041.01
23:49:48|4041.86
23:49:49|4041.94
23:49:50|4041.63
23:49:51|4041.3
23:49:52|4040.96
23:49:53|4040.94
23:49:54|4040.94
23:49:55|4040.23
23:49:56|4040.27
23:49:57|4040.15
23:49:58|4040.16
23:49:59|4040.04
23:50:00|4040.2
23:50:01|4040.38
23:50:02|4040.56
23:50:03|4040.77
23:50:05|4042.78
23:50:05|4042.68
23:50:06|4042.97
23:50:07|4043.27
23:50:08|4043.85
23:50:10|4044.73
23:50:11|4045.22
23:50:13|4048.
23:50:15|4047.38
23:50:15|4047.85
23:50:17|4047.56
23:50:19|4046.16
23:50:20|4045.22
23:50:21|4044.54
23:50:22|4045.08
23:50:23|4044.8
23:50:24|4045.38
23:50:25|4045.88
23:50:26|4046.11
23:50:27|4046.14
23:50:27|4047.84
23:50:29|4047.38
23:50:30|4047.66
23:50:31|4048.
23:50:32|4048.
23:50:33|4047.99
23:50:34|4049.67
23:50:35|4049.63
23:50:36|4049.48
23:50:37|4049.63
23:50:38|4048.31
23:50:39|4048.36
23:50:40|4047.38
23:50:41|4047.38
23:50:42|4046.6
23:50:43|4045.86
23:50:43|4046.53
23:50:45|4047.19
23:50:45|4047.49
23:50:46|4047.68
23:50:48|4048.19
23:50:49|4048.3
23:50:50|4049.32
23:50:51|4049.93
23:50:52|4049.86
23:50:52|4049.69
23:50:54|4049.1
23:50:55|4049.1
23:50:56|4048.45
23:50:57|4048.33
23:50:58|4048.9
23:50:58|4048.78
23:51:00|4047.01
23:51:01|4046.71
23:51:01|4045.75
23:51:03|4045.39
23:51:04|4046.33
23:51:05|4046.34
23:51:05|4047.
23:51:07|4046.57
23:51:07|4048.02
23:51:09|4048.02
23:51:10|4046.54
23:51:11|4045.6
23:51:13|4045.34
23:51:15|4045.7
23:51:15|4046.68
23:51:16|4046.7
23:51:18|4046.7
23:51:19|4046.98
23:51:20|4047.13
23:51:21|4047.12
23:51:22|4047.11
23:51:23|4046.95
23:51:24|4046.04
23:51:25|4045.95
23:51:26|4045.87
23:51:27|4045.35
23:51:28|4045.22
23:51:29|4044.9
23:51:30|4044.91
23:51:31|4044.11
23:51:32|4042.87
23:51:33|4042.85
23:51:34|4042.09
23:51:35|4040.7
23:51:36|4040.
23:51:37|4040.
23:51:38|4041.99
23:51:39|4041.99
23:51:40|4041.69
23:51:41|4040.61
23:51:42|4040.62
23:51:43|4039.6
23:51:44|4039.42
23:51:45|4039.42
23:51:46|4038.25
23:51:47|4037.95
23:51:48|4037.44
23:51:49|4037.29
23:51:50|4037.48
23:51:51|4038.28
23:51:52|4038.25
23:51:53|4037.3
23:51:54|4038.51
23:51:55|4037.79
23:51:56|4037.81
23:51:57|4037.59
23:51:58|4036.7
23:51:59|4035.88
23:52:00|4035.7
23:52:01|4035.33
23:52:02|4036.55
23:52:03|4036.78
23:52:04|4037.48
23:52:05|4037.48
23:52:06|4038.04
23:52:07|4038.64
23:52:08|4038.76
23:52:09|4038.76
23:52:10|4038.76
23:52:11|4038.71
23:52:12|4038.55
23:52:14|4038.07
23:52:16|4038.49
23:52:18|4040.22
23:52:18|4041.46
23:52:20|4039.78
23:52:22|4039.79
23:52:23|4040.02
23:52:24|4039.61
23:52:25|4039.63
23:52:26|4039.63
23:52:27|4039.95
23:52:28|4040.27
23:52:29|4040.73
23:52:30|4041.29
23:52:31|4040.47
23:52:32|4040.55
23:52:33|4040.43
23:52:34|4040.83
23:52:35|4041.26
23:52:36|4041.24
23:52:37|4041.19
23:52:38|4041.08
23:52:39|4040.44
23:52:40|4039.99
23:52:41|4040.06
23:52:42|4040.06
23:52:43|4040.07
23:52:44|4040.07
23:52:45|4038.66
23:52:46|4038.53
23:52:47|4038.53
23:52:48|4038.55
23:52:49|4037.6
23:52:50|4037.6
23:52:51|4037.61
23:52:52|4037.86
23:52:53|4037.86
23:52:54|4037.87
23:52:55|4037.87
23:52:56|4037.84
23:52:57|4037.85
23:52:58|4038.83
23:52:59|4039.33
23:53:00|4039.6
23:53:01|4039.6
23:53:02|4039.2
23:53:03|4038.87
23:53:04|4039.18
23:53:05|4038.87
23:53:06|4038.16
23:53:07|4038.83
23:53:08|4038.66
23:53:09|4039.05
23:53:10|4039.31
23:53:11|4039.02
23:53:12|4039.28
23:53:13|4040.01
23:53:15|4039.31
23:53:16|4039.68
23:53:16|4039.67
23:53:18|4039.68
23:53:18|4038.71
23:53:20|4039.05
23:53:21|4039.18
23:53:22|4039.34
23:53:23|4039.25
23:53:25|4039.45
23:53:26|4039.33
23:53:28|4039.34
23:53:28|4039.5
23:53:30|4039.68
23:53:31|4039.67
23:53:32|4039.67
23:53:33|4039.58
23:53:35|4039.67
23:53:36|4039.26
23:53:37|4039.49
23:53:38|4039.6
23:53:38|4039.61
23:53:40|4038.64
23:53:41|4038.04
23:53:42|4038.05
23:53:43|4037.8
23:53:44|4038.24
23:53:46|4038.24
23:53:46|4038.23
23:53:47|4038.23
23:53:48|4038.23
23:53:49|4038.24
23:53:51|4038.23
23:53:51|4038.24
23:53:52|4038.2
23:53:54|4038.2
23:53:54|4037.43
23:53:55|4038.04
23:53:56|4038.04
23:53:57|4038.02
23:53:58|4037.35
23:54:00|4037.72
23:54:01|4037.72
23:54:02|4037.73
23:54:03|4037.74
23:54:03|4037.99
23:54:04|4037.98
23:54:05|4037.99
23:54:07|4038.17
23:54:07|4039.09
23:54:08|4039.08
23:54:10|4039.09
23:54:11|4039.08
23:54:11|4039.09
23:54:12|4039.48
23:54:13|4039.5
23:54:16|4038.24
23:54:17|4038.23
23:54:18|4038.06
23:54:19|4037.74
23:54:20|4037.74
23:54:22|4038.19
23:54:24|4038.42
23:54:26|4038.43
23:54:26|4037.75
23:54:28|4037.76
23:54:28|4037.8
23:54:29|4037.71
23:54:30|4037.
23:54:31|4035.98
23:54:32|4035.71
23:54:33|4035.
23:54:34|4035.
23:54:35|4034.21
23:54:36|4033.52
23:54:37|4033.46
23:54:38|4033.33
23:54:40|4035.24
23:54:41|4036.55
23:54:42|4036.44
23:54:43|4036.58
23:54:44|4036.29
23:54:45|4035.76
23:54:46|4035.76
23:54:47|4035.94
23:54:48|4035.94
23:54:49|4036.28
23:54:50|4036.28
23:54:51|4036.28
23:54:52|4036.28
23:54:53|4036.28
23:54:54|4036.28
23:54:55|4036.28
23:54:56|4036.27
23:54:57|4035.79
23:54:58|4036.03
23:54:59|4035.79
23:55:00|4035.77
23:55:01|4035.26
23:55:02|4035.01
23:55:03|4033.78
23:55:04|4033.94
23:55:05|4032.84
23:55:06|4032.92
23:55:07|4032.91
23:55:08|4032.21
23:55:09|4032.23
23:55:10|4032.8
23:55:11|4032.79
23:55:12|4033.34
23:55:13|4032.86
23:55:14|4032.85
23:55:15|4033.78
23:55:17|4034.39
23:55:18|4034.96
23:55:20|4035.
23:55:20|4034.59
23:55:21|4034.98
23:55:22|4034.83
23:55:23|4034.82
23:55:24|4034.83
23:55:25|4034.83
23:55:26|4034.92
23:55:27|4034.93
23:55:28|4034.93
23:55:29|4034.92
23:55:31|4034.92
23:55:32|4033.83
23:55:33|4033.83
23:55:34|4032.91
23:55:35|4032.36
23:55:36|4032.2
23:55:37|4032.21
23:55:38|4032.21
23:55:39|4032.2
23:55:41|4032.2
23:55:41|4032.84
23:55:43|4033.12
23:55:44|4033.56
23:55:45|4033.85
23:55:46|4032.84
23:55:47|4032.29
23:55:48|4032.21
23:55:49|4032.21
23:55:50|4032.69
23:55:51|4032.68
23:55:52|4032.21
23:55:53|4031.44
23:55:54|4031.29
23:55:55|4031.3
23:55:56|4031.3
23:55:57|4031.12
23:55:58|4031.39
23:55:59|4031.39
23:56:00|4031.39
23:56:01|4030.97
23:56:02|4032.2
23:56:03|4032.72
23:56:04|4032.8
23:56:05|4032.83
23:56:06|4032.83
23:56:07|4034.3
23:56:08|4034.66
23:56:09|4034.66
23:56:10|4033.99
23:56:11|4033.44
23:56:12|4031.41
23:56:13|4031.64
23:56:14|4031.65
23:56:15|4031.65
23:56:16|4031.42
23:56:18|4031.77
23:56:19|4032.43
23:56:20|4032.32
23:56:21|4031.98
23:56:22|4032.51
23:56:23|4032.33
23:56:25|4032.61
23:56:26|4032.82
23:56:27|4032.87
23:56:28|4033.33
23:56:29|4033.79
23:56:30|4033.79
23:56:30|4033.75
23:56:32|4032.74
23:56:32|4032.43
23:56:33|4032.57
23:56:34|4032.58
23:56:35|4032.58
23:56:37|4032.58
23:56:37|4032.71
23:56:39|4032.58
23:56:39|4031.66
23:56:41|4031.42
23:56:42|4031.6
23:56:43|4031.6
23:56:43|4031.61
23:56:45|4030.78
23:56:46|4031.16
23:56:47|4031.16
23:56:48|4031.74
23:56:48|4031.16
23:56:49|4031.16
23:56:51|4031.2
23:56:51|4030.36
23:56:52|4030.38
23:56:53|4030.73
23:56:54|4030.74
23:56:55|4030.82
23:56:57|4030.08
23:56:58|4030.76
23:56:58|4030.84
23:56:59|4030.5
23:57:00|4030.39
23:57:03|4030.8
23:57:03|4030.41
23:57:05|4030.42
23:57:06|4031.91
23:57:07|4032.6
23:57:08|4032.86
23:57:09|4032.85
23:57:10|4033.33
23:57:11|4033.33
23:57:12|4033.59
23:57:13|4033.13
23:57:14|4031.88
23:57:15|4031.35
23:57:16|4031.88
23:57:17|4031.87
23:57:19|4031.9
23:57:20|4031.88
23:57:21|4031.4
23:57:23|4031.7
23:57:23|4031.41
23:57:26|4031.86
23:57:26|4031.91
23:57:28|4031.96
23:57:30|4031.41
23:57:31|4030.92
23:57:32|4030.9
23:57:32|4030.94
23:57:33|4031.99
23:57:35|4031.54
23:57:36|4031.79
23:57:36|4031.78
23:57:37|4031.82
23:57:38|4030.97
23:57:40|4031.02
23:57:40|4031.02
23:57:42|4031.02
23:57:42|4031.02
23:57:43|4030.99
23:57:45|4031.34
23:57:46|4031.12
23:57:47|4031.
23:57:47|4031.01
23:57:49|4031.34
23:57:49|4031.02
23:57:51|4031.02
23:57:53|4031.66
23:57:53|4031.5
23:57:54|4031.03
23:57:55|4031.03
23:57:56|4031.04
23:57:57|4031.17
23:57:58|4031.17
23:57:59|4031.33
23:58:00|4031.33
23:58:01|4031.34
23:58:02|4031.2
23:58:04|4031.27
23:58:04|4031.4
23:58:05|4031.39
23:58:06|4031.4
23:58:07|4032.76
23:58:08|4033.6
23:58:09|4034.91
23:58:10|4034.5
23:58:11|4034.31
23:58:12|4034.31
23:58:14|4033.59
23:58:15|4031.4
23:58:16|4031.4
23:58:17|4031.35
23:58:18|4031.36
23:58:20|4031.35
23:58:21|4032.
23:58:23|4032.01
23:58:25|4032.
23:58:25|4032.2
23:58:27|4031.95
23:58:28|4031.26
23:58:28|4031.25
23:58:29|4031.18
23:58:30|4031.2
23:58:31|4031.35
23:58:32|4031.58
23:58:33|4031.18
23:58:34|4031.23
23:58:35|4031.22
23:58:37|4029.7
23:58:37|4029.08
23:58:38|4028.97
23:58:39|4028.54
23:58:40|4029.
23:58:41|4030.62
23:58:42|4029.81
23:58:43|4030.
23:58:44|4030.32
23:58:45|4029.43
23:58:46|4029.87
23:58:47|4030.25
23:58:48|4030.18
23:58:49|4028.76
23:58:50|4029.4
23:58:51|4029.58
23:58:53|4028.63
23:58:53|4029.29
23:58:54|4029.3
23:58:55|4028.48
23:58:56|4029.37
23:58:57|4028.99
23:58:58|4029.03
23:58:59|4028.73
23:59:00|4029.28
23:59:01|4029.28
23:59:02|4029.02
23:59:03|4028.92
23:59:04|4028.95
23:59:05|4028.76
23:59:07|4028.81
23:59:07|4028.
23:59:08|4028.
23:59:09|4028.
23:59:10|4028.67
23:59:11|4028.96
23:59:12|4028.
23:59:13|4027.79
23:59:14|4027.79
23:59:15|4027.79
23:59:16|4028.
23:59:17|4028.22
23:59:18|4028.22
23:59:20|4028.02
23:59:22|4027.99
23:59:23|4027.67
23:59:25|4030.7
23:59:27|4032.55
23:59:27|4033.59
23:59:29|4034.72
23:59:31|4035.
23:59:33|4034.67
23:59:34|4033.08
23:59:36|4032.39
23:59:37|4030.84
23:59:37|4030.41
23:59:39|4030.31
23:59:39|4030.05
23:59:41|4031.56
23:59:42|4033.27
23:59:43|4032.58
23:59:44|4033.62
23:59:45|4033.9
23:59:46|4034.78
23:59:47|4035.07
23:59:47|4035.51
23:59:48|4036.09
23:59:50|4037.41
23:59:51|4039.26
23:59:52|4038.72
23:59:53|4040.07
23:59:54|4041.03
23:59:55|4042.47
23:59:56|4043.78
23:59:57|4044.39
23:59:58|4043.42
23:59:59|4042.66