00:00:00|4269.37
00:00:01|4269.75
00:00:02|4270.17
00:00:03|4270.01
00:00:04|4270.02
00:00:05|4270.02
00:00:06|4270.02
00:00:07|4270.02
00:00:08|4270.06
00:00:09|4270.07
00:00:10|4270.07
00:00:12|4270.33
00:00:14|4269.34
00:00:16|4269.54
00:00:16|4269.22
00:00:17|4269.27
00:00:19|4270.02
00:00:19|4269.7
00:00:21|4269.92
00:00:22|4269.29
00:00:23|4271.52
00:00:23|4271.52
00:00:25|4272.15
00:00:26|4272.16
00:00:27|4272.23
00:00:28|4272.54
00:00:29|4272.28
00:00:30|4272.28
00:00:31|4272.28
00:00:32|4272.29
00:00:33|4273.33
00:00:34|4273.63
00:00:35|4273.64
00:00:36|4273.63
00:00:37|4273.64
00:00:38|4273.64
00:00:39|4273.63
00:00:40|4273.6
00:00:41|4272.36
00:00:42|4272.18
00:00:43|4272.16
00:00:44|4272.13
00:00:45|4271.94
00:00:46|4271.94
00:00:47|4271.93
00:00:48|4271.94
00:00:49|4271.93
00:00:50|4271.69
00:00:51|4271.86
00:00:52|4271.85
00:00:53|4272.7
00:00:54|4273.39
00:00:55|4273.39
00:00:56|4273.39
00:00:57|4273.76
00:00:58|4273.74
00:00:59|4273.74
00:01:00|4273.56
00:01:01|4273.56
00:01:02|4273.56
00:01:03|4273.57
00:01:04|4273.56
00:01:05|4272.96
00:01:06|4273.56
00:01:07|4273.82
00:01:08|4273.56
00:01:09|4273.6
00:01:10|4273.89
00:01:11|4273.88
00:01:13|4272.89
00:01:14|4272.88
00:01:16|4273.22
00:01:16|4273.22
00:01:17|4273.75
00:01:20|4274.13
00:01:20|4274.14
00:01:22|4274.14
00:01:22|4274.69
00:01:23|4274.69
00:01:25|4275.7
00:01:26|4275.51
00:01:27|4275.52
00:01:28|4275.51
00:01:29|4275.52
00:01:30|4275.52
00:01:31|4275.52
00:01:32|4275.98
00:01:33|4275.86
00:01:34|4276.48
00:01:35|4276.48
00:01:36|4275.96
00:01:37|4275.91
00:01:38|4276.53
00:01:39|4276.53
00:01:40|4276.53
00:01:41|4278.54
00:01:42|4279.73
00:01:43|4279.78
00:01:44|4280.28
00:01:45|4280.65
00:01:46|4280.66
00:01:47|4280.3
00:01:48|4280.57
00:01:49|4281.52
00:01:50|4282.53
00:01:51|4282.53
00:01:52|4281.76
00:01:53|4281.34
00:01:54|4281.39
00:01:55|4281.33
00:01:56|4281.84
00:01:57|4281.83
00:01:58|4281.79
00:01:59|4281.54
00:02:00|4281.09
00:02:01|4281.75
00:02:02|4283.2
00:02:03|4285.48
00:02:04|4286.97
00:02:05|4286.26
00:02:06|4285.93
00:02:07|4284.86
00:02:08|4284.37
00:02:09|4284.65
00:02:10|4284.63
00:02:11|4284.89
00:02:12|4284.87
00:02:14|4284.61
00:02:16|4284.01
00:02:18|4282.71
00:02:18|4282.61
00:02:19|4282.18
00:02:20|4281.86
00:02:22|4281.94
00:02:22|4281.94
00:02:24|4281.94
00:02:25|4281.95
00:02:26|4281.94
00:02:27|4281.93
00:02:28|4281.92
00:02:29|4282.17
00:02:30|4282.29
00:02:31|4282.18
00:02:32|4281.95
00:02:33|4281.94
00:02:34|4281.94
00:02:35|4281.55
00:02:36|4281.55
00:02:37|4281.98
00:02:38|4281.99
00:02:39|4281.79
00:02:40|4281.79
00:02:41|4281.01
00:02:42|4281.8
00:02:43|4280.53
00:02:44|4280.48
00:02:45|4279.94
00:02:46|4279.05
00:02:47|4278.69
00:02:48|4277.17
00:02:49|4278.07
00:02:50|4278.31
00:02:51|4280.35
00:02:52|4280.27
00:02:53|4279.92
00:02:54|4280.19
00:02:55|4280.15
00:02:56|4279.85
00:02:57|4279.38
00:02:58|4279.43
00:02:59|4279.07
00:03:00|4279.
00:03:01|4278.95
00:03:02|4278.6
00:03:03|4279.
00:03:04|4278.01
00:03:06|4277.47
00:03:07|4279.07
00:03:08|4279.32
00:03:09|4280.
00:03:10|4283.38
00:03:11|4283.37
00:03:12|4283.33
00:03:13|4282.43
00:03:15|4281.03
00:03:16|4281.62
00:03:18|4277.21
00:03:18|4277.58
00:03:20|4277.6
00:03:22|4277.04
00:03:23|4276.54
00:03:24|4276.05
00:03:25|4276.33
00:03:26|4278.74
00:03:27|4279.33
00:03:28|4278.07
00:03:28|4278.2
00:03:30|4278.48
00:03:32|4279.51
00:03:33|4279.5
00:03:33|4279.
00:03:34|4279.42
00:03:35|4279.42
00:03:37|4279.02
00:03:38|4279.38
00:03:39|4279.51
00:03:41|4279.38
00:03:41|4279.47
00:03:42|4279.84
00:03:43|4279.33
00:03:44|4279.33
00:03:45|4279.
00:03:46|4279.01
00:03:47|4279.01
00:03:48|4280.44
00:03:49|4280.72
00:03:50|4280.55
00:03:51|4280.12
00:03:52|4280.46
00:03:53|4280.45
00:03:54|4279.48
00:03:55|4279.
00:03:57|4279.01
00:03:58|4278.41
00:03:59|4278.52
00:04:00|4278.
00:04:01|4277.53
00:04:02|4277.27
00:04:03|4277.27
00:04:04|4277.03
00:04:05|4278.27
00:04:06|4277.2
00:04:07|4277.21
00:04:08|4277.1
00:04:09|4277.18
00:04:10|4276.27
00:04:11|4277.16
00:04:12|4277.24
00:04:13|4277.2
00:04:14|4276.71
00:04:16|4277.43
00:04:17|4277.42
00:04:18|4277.08
00:04:19|4277.32
00:04:20|4276.66
00:04:21|4277.07
00:04:22|4277.05
00:04:23|4276.75
00:04:24|4276.75
00:04:25|4276.76
00:04:26|4276.
00:04:27|4276.02
00:04:28|4276.02
00:04:29|4276.04
00:04:30|4276.
00:04:31|4275.07
00:04:32|4274.01
00:04:33|4273.69
00:04:34|4273.72
00:04:35|4273.46
00:04:37|4272.56
00:04:38|4272.53
00:04:39|4272.69
00:04:39|4272.46
00:04:41|4273.23
00:04:42|4273.46
00:04:44|4273.46
00:04:45|4273.87
00:04:45|4273.46
00:04:46|4273.24
00:04:48|4271.66
00:04:48|4272.02
00:04:50|4272.02
00:04:50|4270.52
00:04:51|4270.39
00:04:52|4270.13
00:04:53|4270.
00:04:54|4269.14
00:04:55|4268.87
00:04:57|4271.06
00:04:57|4272.56
00:04:58|4272.
00:04:59|4270.91
00:05:00|4271.03
00:05:01|4270.9
00:05:03|4270.92
00:05:03|4270.21
00:05:05|4269.64
00:05:05|4270.63
00:05:07|4270.63
00:05:08|4270.65
00:05:08|4271.03
00:05:10|4269.64
00:05:11|4269.58
00:05:12|4269.22
00:05:13|4269.22
00:05:14|4269.27
00:05:14|4269.
00:05:17|4267.12
00:05:18|4268.47
00:05:19|4267.93
00:05:21|4267.92
00:05:23|4267.77
00:05:24|4267.98
00:05:25|4267.07
00:05:26|4266.88
00:05:27|4267.34
00:05:28|4267.14
00:05:29|4268.38
00:05:30|4267.99
00:05:31|4267.91
00:05:32|4267.92
00:05:33|4267.74
00:05:34|4267.74
00:05:35|4267.74
00:05:36|4267.75
00:05:37|4267.78
00:05:38|4267.81
00:05:39|4268.36
00:05:40|4268.33
00:05:41|4269.49
00:05:42|4269.64
00:05:43|4269.63
00:05:44|4269.29
00:05:45|4269.28
00:05:46|4269.29
00:05:47|4268.61
00:05:48|4268.
00:05:49|4267.78
00:05:50|4267.97
00:05:51|4267.97
00:05:52|4267.65
00:05:53|4268.45
00:05:54|4268.09
00:05:55|4268.09
00:05:56|4267.74
00:05:57|4267.43
00:05:58|4267.46
00:05:59|4267.53
00:06:00|4267.53
00:06:02|4268.43
00:06:03|4267.76
00:06:04|4267.76
00:06:04|4267.75
00:06:06|4267.76
00:06:07|4267.15
00:06:08|4267.07
00:06:09|4267.07
00:06:10|4267.07
00:06:11|4267.07
00:06:12|4267.07
00:06:12|4267.07
00:06:14|4267.08
00:06:15|4267.08
00:06:15|4267.08
00:06:16|4266.72
00:06:19|4266.76
00:06:21|4267.6
00:06:21|4266.44
00:06:23|4266.5
00:06:23|4266.57
00:06:26|4266.57
00:06:26|4266.57
00:06:28|4266.57
00:06:29|4266.57
00:06:31|4266.55
00:06:32|4266.59
00:06:33|4266.59
00:06:34|4266.59
00:06:35|4267.72
00:06:36|4267.73
00:06:37|4267.74
00:06:38|4267.32
00:06:39|4267.73
00:06:39|4267.69
00:06:41|4267.7
00:06:42|4267.12
00:06:42|4267.64
00:06:44|4267.65
00:06:45|4266.79
00:06:46|4266.92
00:06:47|4266.87
00:06:48|4266.87
00:06:49|4266.63
00:06:50|4266.54
00:06:51|4266.29
00:06:52|4266.
00:06:53|4266.
00:06:54|4264.37
00:06:55|4263.04
00:06:56|4263.53
00:06:57|4263.52
00:06:58|4263.52
00:06:59|4263.92
00:07:00|4263.98
00:07:01|4265.
00:07:02|4263.65
00:07:03|4263.31
00:07:04|4263.65
00:07:06|4263.97
00:07:07|4263.97
00:07:08|4264.34
00:07:09|4264.34
00:07:10|4264.34
00:07:11|4263.28
00:07:11|4263.97
00:07:13|4263.97
00:07:14|4263.68
00:07:15|4263.63
00:07:15|4263.36
00:07:16|4263.38
00:07:19|4263.39
00:07:20|4263.43
00:07:21|4263.43
00:07:22|4263.43
00:07:24|4263.43
00:07:26|4263.55
00:07:27|4263.56
00:07:29|4263.97
00:07:29|4263.18
00:07:30|4263.2
00:07:32|4263.67
00:07:33|4264.34
00:07:35|4264.91
00:07:36|4264.76
00:07:37|4264.12
00:07:38|4264.27
00:07:39|4264.29
00:07:39|4264.45
00:07:42|4264.9
00:07:43|4265.44
00:07:43|4265.85
00:07:44|4264.96
00:07:47|4265.45
00:07:47|4265.49
00:07:48|4265.31
00:07:49|4265.92
00:07:51|4265.49
00:07:51|4265.5
00:07:53|4264.59
00:07:54|4264.59
00:07:56|4264.59
00:07:56|4264.6
00:07:57|4264.61
00:07:58|4264.6
00:07:59|4264.8
00:08:00|4264.8
00:08:01|4264.62
00:08:02|4264.52
00:08:04|4264.6
00:08:05|4264.59
00:08:06|4264.6
00:08:07|4264.59
00:08:08|4264.58
00:08:09|4263.99
00:08:10|4263.57
00:08:11|4263.49
00:08:12|4263.49
00:08:13|4263.49
00:08:14|4262.7
00:08:15|4262.34
00:08:16|4261.85
00:08:17|4261.87
00:08:18|4262.66
00:08:20|4263.08
00:08:22|4262.22
00:08:23|4261.15
00:08:25|4260.34
00:08:26|4259.27
00:08:28|4257.24
00:08:28|4257.23
00:08:30|4255.87
00:08:31|4255.29
00:08:31|4255.49
00:08:33|4255.51
00:08:34|4254.52
00:08:34|4254.11
00:08:37|4254.59
00:08:38|4254.09
00:08:39|4255.48
00:08:40|4255.99
00:08:41|4256.71
00:08:42|4256.14
00:08:43|4256.22
00:08:44|4255.89
00:08:45|4255.84
00:08:46|4254.12
00:08:47|4254.01
00:08:48|4256.01
00:08:49|4256.05
00:08:50|4256.06
00:08:51|4256.38
00:08:52|4256.68
00:08:53|4257.66
00:08:54|4259.74
00:08:55|4260.3
00:08:56|4258.62
00:08:57|4258.6
00:08:58|4258.47
00:08:59|4259.16
00:09:00|4258.47
00:09:01|4260.34
00:09:02|4260.35
00:09:03|4259.93
00:09:04|4259.93
00:09:05|4259.92
00:09:06|4259.37
00:09:07|4259.33
00:09:08|4259.36
00:09:09|4258.93
00:09:10|4260.72
00:09:11|4260.79
00:09:12|4260.8
00:09:13|4259.55
00:09:14|4260.22
00:09:15|4259.55
00:09:16|4258.76
00:09:17|4258.53
00:09:18|4258.08
00:09:19|4258.09
00:09:20|4257.56
00:09:22|4256.49
00:09:24|4256.49
00:09:25|4256.77
00:09:26|4256.74
00:09:28|4256.5
00:09:29|4256.03
00:09:30|4256.02
00:09:31|4256.01
00:09:32|4256.28
00:09:34|4256.05
00:09:34|4254.97
00:09:35|4253.4
00:09:36|4253.03
00:09:38|4253.27
00:09:39|4253.42
00:09:40|4253.42
00:09:41|4253.42
00:09:41|4253.44
00:09:43|4254.21
00:09:43|4254.46
00:09:44|4254.75
00:09:45|4255.62
00:09:46|4255.86
00:09:48|4255.76
00:09:49|4255.66
00:09:49|4255.66
00:09:50|4255.65
00:09:52|4255.34
00:09:52|4255.34
00:09:53|4254.2
00:09:55|4253.78
00:09:55|4253.79
00:09:56|4253.79
00:09:57|4253.78
00:09:59|4253.79
00:10:01|4254.34
00:10:01|4254.6
00:10:03|4253.79
00:10:03|4253.79
00:10:04|4253.79
00:10:05|4253.42
00:10:06|4253.39
00:10:07|4253.01
00:10:08|4253.01
00:10:09|4253.42
00:10:10|4253.41
00:10:12|4253.99
00:10:13|4253.99
00:10:14|4256.76
00:10:15|4255.8
00:10:16|4256.99
00:10:17|4257.32
00:10:18|4256.53
00:10:19|4255.51
00:10:20|4254.11
00:10:22|4255.49
00:10:24|4253.8
00:10:25|4253.8
00:10:25|4253.8
00:10:28|4254.74
00:10:28|4254.73
00:10:29|4255.49
00:10:31|4256.08
00:10:31|4256.9
00:10:32|4256.1
00:10:33|4255.85
00:10:35|4257.77
00:10:36|4257.76
00:10:37|4257.77
00:10:38|4256.56
00:10:39|4256.53
00:10:40|4256.09
00:10:41|4256.09
00:10:42|4255.8
00:10:43|4255.76
00:10:44|4254.75
00:10:45|4254.54
00:10:46|4255.9
00:10:47|4255.71
00:10:48|4255.64
00:10:49|4256.04
00:10:50|4255.57
00:10:51|4255.57
00:10:52|4255.45
00:10:53|4254.51
00:10:54|4254.56
00:10:55|4254.57
00:10:56|4254.06
00:10:57|4253.89
00:10:58|4253.76
00:10:59|4254.68
00:11:00|4255.13
00:11:01|4255.1
00:11:02|4255.1
00:11:03|4254.35
00:11:04|4253.91
00:11:05|4253.91
00:11:06|4253.84
00:11:07|4253.84
00:11:08|4253.83
00:11:09|4253.89
00:11:10|4254.33
00:11:11|4253.77
00:11:12|4253.77
00:11:13|4254.92
00:11:14|4255.18
00:11:15|4256.19
00:11:16|4255.53
00:11:17|4255.23
00:11:18|4255.
00:11:19|4255.
00:11:20|4255.05
00:11:21|4254.37
00:11:23|4253.
00:11:25|4252.83
00:11:25|4252.8
00:11:27|4252.97
00:11:27|4252.87
00:11:29|4251.6
00:11:29|4250.33
00:11:31|4250.
00:11:32|4249.64
00:11:33|4249.5
00:11:34|4249.03
00:11:35|4249.04
00:11:36|4249.04
00:11:37|4249.64
00:11:39|4249.03
00:11:39|4249.26
00:11:40|4249.25
00:11:42|4249.96
00:11:43|4249.59
00:11:43|4249.77
00:11:44|4250.92
00:11:45|4250.27
00:11:46|4249.11
00:11:47|4249.12
00:11:49|4249.12
00:11:49|4248.56
00:11:50|4248.56
00:11:51|4248.5
00:11:53|4248.56
00:11:54|4248.56
00:11:55|4249.07
00:11:55|4249.07
00:11:56|4249.07
00:11:57|4248.58
00:11:59|4249.07
00:12:00|4248.27
00:12:01|4248.68
00:12:03|4248.7
00:12:03|4248.77
00:12:04|4248.71
00:12:05|4248.84
00:12:06|4249.07
00:12:07|4248.95
00:12:08|4248.86
00:12:09|4248.91
00:12:10|4248.96
00:12:12|4248.97
00:12:13|4248.97
00:12:13|4248.86
00:12:15|4248.88
00:12:16|4248.98
00:12:17|4249.46
00:12:18|4249.47
00:12:19|4249.36
00:12:20|4249.22
00:12:21|4249.27
00:12:22|4249.7
00:12:24|4249.79
00:12:26|4251.08
00:12:26|4251.09
00:12:28|4251.29
00:12:29|4250.66
00:12:29|4250.77
00:12:30|4250.77
00:12:32|4251.02
00:12:33|4250.83
00:12:35|4251.59
00:12:35|4251.8
00:12:36|4251.99
00:12:37|4252.71
00:12:38|4253.66
00:12:40|4253.73
00:12:40|4253.8
00:12:41|4253.71
00:12:42|4253.28
00:12:43|4253.49
00:12:44|4253.35
00:12:45|4253.31
00:12:46|4252.51
00:12:47|4252.52
00:12:48|4251.86
00:12:49|4251.42
00:12:50|4251.85
00:12:51|4252.23
00:12:52|4252.76
00:12:54|4252.77
00:12:55|4252.65
00:12:56|4252.53
00:12:57|4252.52
00:12:58|4252.25
00:12:59|4252.34
00:13:00|4252.52
00:13:01|4252.77
00:13:03|4253.08
00:13:04|4253.07
00:13:05|4252.53
00:13:06|4252.55
00:13:07|4253.58
00:13:08|4253.58
00:13:09|4253.57
00:13:10|4253.57
00:13:10|4255.23
00:13:13|4255.29
00:13:14|4255.74
00:13:14|4256.28
00:13:16|4256.27
00:13:16|4256.09
00:13:18|4255.89
00:13:19|4255.89
00:13:19|4256.28
00:13:20|4256.28
00:13:22|4256.87
00:13:23|4258.09
00:13:25|4258.6
00:13:26|4259.33
00:13:27|4260.1
00:13:29|4260.11
00:13:29|4259.67
00:13:31|4259.07
00:13:33|4258.32
00:13:33|4257.79
00:13:34|4257.32
00:13:36|4258.26
00:13:38|4258.22
00:13:38|4259.65
00:13:40|4258.5
00:13:41|4259.83
00:13:42|4259.33
00:13:43|4259.27
00:13:44|4259.81
00:13:45|4260.22
00:13:46|4259.81
00:13:46|4260.28
00:13:48|4259.92
00:13:49|4260.24
00:13:50|4260.24
00:13:51|4259.92
00:13:51|4259.41
00:13:53|4258.59
00:13:53|4258.97
00:13:55|4258.98
00:13:56|4258.97
00:13:57|4258.98
00:13:58|4257.37
00:13:59|4257.37
00:14:00|4257.37
00:14:01|4257.37
00:14:02|4257.37
00:14:04|4256.75
00:14:05|4257.04
00:14:05|4257.03
00:14:07|4257.03
00:14:08|4257.47
00:14:09|4257.36
00:14:10|4257.36
00:14:11|4257.41
00:14:11|4257.34
00:14:13|4257.34
00:14:14|4257.06
00:14:15|4257.27
00:14:15|4257.27
00:14:17|4257.32
00:14:17|4257.33
00:14:18|4257.05
00:14:19|4256.92
00:14:22|4257.11
00:14:22|4255.93
00:14:23|4255.86
00:14:25|4256.48
00:14:27|4257.06
00:14:29|4258.4
00:14:30|4259.82
00:14:32|4260.2
00:14:33|4260.2
00:14:34|4260.17
00:14:35|4260.42
00:14:36|4260.93
00:14:37|4260.93
00:14:38|4260.92
00:14:38|4260.93
00:14:40|4261.75
00:14:41|4262.71
00:14:42|4262.83
00:14:43|4263.61
00:14:44|4263.61
00:14:45|4264.65
00:14:46|4264.64
00:14:47|4264.66
00:14:48|4263.62
00:14:49|4264.01
00:14:50|4263.44
00:14:51|4264.65
00:14:52|4264.65
00:14:53|4264.65
00:14:54|4264.65
00:14:55|4264.65
00:14:56|4264.65
00:14:57|4264.65
00:14:58|4264.65
00:14:59|4264.66
00:15:00|4264.66
00:15:01|4265.27
00:15:02|4265.28
00:15:03|4266.62
00:15:04|4267.56
00:15:05|4268.17
00:15:06|4267.61
00:15:07|4265.95
00:15:08|4265.92
00:15:09|4265.45
00:15:10|4264.9
00:15:11|4264.91
00:15:12|4265.8
00:15:13|4265.
00:15:14|4265.01
00:15:15|4264.72
00:15:16|4264.72
00:15:18|4264.93
00:15:18|4263.64
00:15:19|4264.12
00:15:20|4263.64
00:15:21|4263.64
00:15:23|4263.
00:15:23|4260.89
00:15:24|4260.44
00:15:27|4259.66
00:15:28|4259.86
00:15:29|4259.87
00:15:30|4259.87
00:15:32|4261.17
00:15:33|4261.18
00:15:34|4260.79
00:15:35|4260.63
00:15:36|4260.63
00:15:37|4259.73
00:15:39|4260.07
00:15:39|4259.87
00:15:42|4259.2
00:15:42|4259.2
00:15:44|4259.36
00:15:44|4259.92
00:15:45|4259.91
00:15:46|4259.32
00:15:47|4259.32
00:15:48|4259.33
00:15:49|4259.32
00:15:50|4259.32
00:15:51|4259.34
00:15:52|4259.63
00:15:53|4259.64
00:15:54|4259.64
00:15:55|4259.63
00:15:56|4258.24
00:15:57|4258.24
00:15:58|4257.7
00:15:59|4258.09
00:16:00|4258.09
00:16:01|4258.1
00:16:03|4258.7
00:16:04|4259.7
00:16:05|4258.93
00:16:06|4259.14
00:16:07|4259.11
00:16:08|4259.01
00:16:09|4259.
00:16:10|4259.01
00:16:11|4259.
00:16:12|4259.13
00:16:13|4259.13
00:16:14|4259.14
00:16:15|4259.14
00:16:16|4259.13
00:16:17|4261.13
00:16:18|4261.81
00:16:19|4262.22
00:16:20|4262.22
00:16:21|4262.81
00:16:22|4263.7
00:16:23|4263.36
00:16:24|4263.37
00:16:25|4263.71
00:16:26|4263.8
00:16:28|4263.36
00:16:30|4263.37
00:16:31|4263.37
00:16:32|4263.37
00:16:33|4263.37
00:16:34|4263.37
00:16:35|4263.37
00:16:35|4263.32
00:16:36|4261.87
00:16:38|4261.83
00:16:39|4261.68
00:16:39|4261.82
00:16:40|4262.18
00:16:42|4261.53
00:16:43|4261.34
00:16:44|4261.28
00:16:44|4260.81
00:16:46|4260.38
00:16:47|4260.39
00:16:48|4260.75
00:16:48|4261.59
00:16:51|4261.72
00:16:51|4262.82
00:16:52|4262.84
00:16:53|4263.
00:16:54|4263.37
00:16:55|4263.79
00:16:56|4262.98
00:16:57|4262.97
00:16:58|4262.58
00:16:59|4262.27
00:17:01|4261.4
00:17:01|4261.4
00:17:02|4261.35
00:17:03|4260.34
00:17:04|4260.34
00:17:05|4260.34
00:17:07|4260.7
00:17:07|4261.05
00:17:08|4261.43
00:17:09|4263.29
00:17:10|4261.88
00:17:11|4262.26
00:17:12|4262.26
00:17:13|4262.39
00:17:14|4262.77
00:17:15|4262.72
00:17:16|4262.72
00:17:17|4263.8
00:17:18|4264.05
00:17:19|4264.05
00:17:20|4264.05
00:17:21|4264.11
00:17:22|4264.12
00:17:23|4264.12
00:17:24|4265.23
00:17:25|4266.01
00:17:26|4265.43
00:17:28|4266.
00:17:30|4267.
00:17:32|4267.51
00:17:33|4267.99
00:17:34|4268.62
00:17:35|4268.85
00:17:36|4268.91
00:17:36|4268.92
00:17:37|4271.35
00:17:39|4270.34
00:17:40|4270.36
00:17:40|4268.92
00:17:43|4268.91
00:17:43|4269.79
00:17:44|4269.79
00:17:46|4270.73
00:17:47|4270.88
00:17:48|4270.84
00:17:49|4270.84
00:17:50|4270.81
00:17:51|4271.
00:17:52|4270.89
00:17:53|4270.89
00:17:54|4270.98
00:17:55|4270.9
00:17:56|4270.9
00:17:57|4270.89
00:17:58|4270.01
00:17:59|4270.02
00:18:00|4270.02
00:18:01|4270.34
00:18:02|4269.99
00:18:03|4269.68
00:18:05|4269.83
00:18:06|4270.02
00:18:06|4270.04
00:18:08|4270.31
00:18:08|4270.31
00:18:10|4270.31
00:18:11|4270.05
00:18:12|4270.3
00:18:13|4270.3
00:18:13|4271.
00:18:15|4270.99
00:18:16|4270.54
00:18:17|4270.53
00:18:17|4270.53
00:18:18|4270.04
00:18:19|4270.54
00:18:20|4270.69
00:18:22|4270.62
00:18:23|4270.61
00:18:24|4270.6
00:18:25|4270.6
00:18:26|4270.61
00:18:26|4272.09
00:18:27|4272.1
00:18:30|4272.28
00:18:30|4272.16
00:18:32|4272.16
00:18:33|4272.11
00:18:35|4272.54
00:18:36|4272.7
00:18:38|4272.32
00:18:39|4272.
00:18:40|4272.
00:18:42|4272.01
00:18:42|4271.99
00:18:44|4271.17
00:18:45|4270.66
00:18:45|4270.76
00:18:47|4270.75
00:18:47|4271.92
00:18:49|4271.55
00:18:49|4271.99
00:18:51|4271.99
00:18:52|4272.48
00:18:52|4272.48
00:18:53|4272.78
00:18:54|4272.78
00:18:55|4272.73
00:18:56|4272.51
00:18:57|4272.51
00:18:58|4272.5
00:18:59|4272.83
00:19:00|4273.65
00:19:01|4273.41
00:19:02|4274.5
00:19:03|4274.25
00:19:05|4274.58
00:19:06|4274.62
00:19:07|4275.37
00:19:07|4275.55
00:19:08|4275.72
00:19:09|4275.96
00:19:11|4275.96
00:19:11|4275.71
00:19:13|4275.73
00:19:14|4275.97
00:19:15|4275.38
00:19:16|4275.38
00:19:17|4275.38
00:19:18|4275.39
00:19:19|4276.
00:19:20|4275.92
00:19:20|4275.92
00:19:21|4276.44
00:19:23|4276.44
00:19:23|4276.44
00:19:24|4276.38
00:19:27|4276.05
00:19:27|4274.6
00:19:28|4273.47
00:19:30|4272.51
00:19:32|4272.51
00:19:33|4272.46
00:19:35|4272.86
00:19:36|4273.96
00:19:37|4274.97
00:19:38|4274.74
00:19:39|4275.03
00:19:40|4275.38
00:19:41|4275.77
00:19:43|4276.3
00:19:44|4275.45
00:19:44|4275.38
00:19:46|4276.
00:19:48|4275.82
00:19:49|4275.84
00:19:50|4276.09
00:19:51|4276.36
00:19:52|4276.06
00:19:53|4276.4
00:19:54|4276.41
00:19:55|4276.42
00:19:56|4276.3
00:19:57|4276.09
00:19:58|4276.09
00:19:59|4276.13
00:20:00|4276.33
00:20:01|4276.38
00:20:03|4276.28
00:20:04|4275.79
00:20:04|4274.74
00:20:07|4274.55
00:20:07|4275.47
00:20:08|4274.08
00:20:09|4274.55
00:20:10|4275.19
00:20:11|4275.2
00:20:13|4275.67
00:20:13|4275.77
00:20:14|4276.3
00:20:15|4277.38
00:20:17|4277.44
00:20:18|4277.45
00:20:19|4277.27
00:20:20|4276.3
00:20:21|4276.29
00:20:22|4276.29
00:20:23|4277.44
00:20:24|4276.34
00:20:25|4276.39
00:20:26|4276.39
00:20:27|4276.3
00:20:28|4276.3
00:20:29|4276.29
00:20:30|4275.67
00:20:31|4275.89
00:20:33|4275.85
00:20:34|4273.65
00:20:36|4274.2
00:20:37|4274.07
00:20:38|4273.32
00:20:39|4272.9
00:20:40|4272.53
00:20:42|4272.53
00:20:42|4272.93
00:20:43|4274.07
00:20:44|4273.72
00:20:45|4273.87
00:20:46|4273.45
00:20:47|4272.66
00:20:49|4273.46
00:20:50|4273.46
00:20:51|4273.47
00:20:52|4273.46
00:20:53|4272.39
00:20:54|4273.34
00:20:55|4272.76
00:20:56|4272.77
00:20:57|4273.14
00:20:59|4273.15
00:21:00|4273.12
00:21:00|4273.08
00:21:02|4273.14
00:21:02|4273.16
00:21:03|4273.16
00:21:06|4272.84
00:21:07|4272.77
00:21:07|4273.07
00:21:08|4272.78
00:21:10|4271.86
00:21:10|4271.87
00:21:11|4271.91
00:21:13|4272.52
00:21:13|4272.53
00:21:14|4271.9
00:21:16|4272.53
00:21:16|4272.7
00:21:18|4273.81
00:21:18|4272.8
00:21:19|4273.
00:21:20|4273.02
00:21:21|4273.
00:21:22|4273.01
00:21:23|4273.21
00:21:24|4273.22
00:21:25|4273.77
00:21:26|4273.39
00:21:27|4273.73
00:21:28|4273.96
00:21:29|4273.66
00:21:30|4273.61
00:21:33|4273.62
00:21:34|4273.65
00:21:35|4273.62
00:21:37|4273.62
00:21:38|4275.
00:21:39|4275.84
00:21:40|4275.58
00:21:41|4275.4
00:21:43|4275.43
00:21:44|4275.43
00:21:44|4275.43
00:21:46|4276.29
00:21:47|4276.06
00:21:47|4276.38
00:21:49|4276.44
00:21:50|4276.33
00:21:50|4276.27
00:21:51|4276.43
00:21:54|4276.44
00:21:54|4276.45
00:21:55|4276.53
00:21:56|4276.45
00:21:57|4276.47
00:21:58|4276.46
00:21:59|4276.46
00:22:00|4276.53
00:22:01|4276.48
00:22:02|4276.55
00:22:03|4276.47
00:22:04|4276.47
00:22:05|4276.47
00:22:07|4277.81
00:22:08|4278.37
00:22:09|4278.37
00:22:10|4278.37
00:22:11|4278.37
00:22:12|4278.38
00:22:13|4279.07
00:22:14|4278.44
00:22:15|4278.43
00:22:16|4278.47
00:22:17|4279.14
00:22:18|4279.4
00:22:19|4279.72
00:22:20|4279.43
00:22:21|4279.29
00:22:22|4279.29
00:22:23|4279.29
00:22:24|4279.29
00:22:25|4278.5
00:22:27|4278.49
00:22:28|4277.17
00:22:29|4277.17
00:22:29|4277.17
00:22:30|4277.17
00:22:33|4276.57
00:22:34|4277.16
00:22:36|4276.85
00:22:37|4276.85
00:22:39|4276.58
00:22:40|4275.03
00:22:41|4274.56
00:22:42|4274.62
00:22:43|4273.91
00:22:44|4273.53
00:22:46|4274.59
00:22:47|4273.62
00:22:48|4275.81
00:22:50|4275.62
00:22:50|4275.52
00:22:52|4275.82
00:22:53|4275.79
00:22:54|4275.74
00:22:55|4275.74
00:22:56|4276.56
00:22:57|4276.58
00:22:58|4277.69
00:22:59|4278.6
00:23:00|4278.44
00:23:01|4279.15
00:23:02|4280.46
00:23:03|4280.46
00:23:04|4280.75
00:23:05|4279.1
00:23:06|4280.23
00:23:07|4278.04
00:23:09|4279.16
00:23:10|4278.51
00:23:11|4277.17
00:23:12|4277.94
00:23:13|4277.18
00:23:14|4277.19
00:23:15|4277.17
00:23:16|4277.16
00:23:17|4277.16
00:23:17|4277.17
00:23:18|4277.87
00:23:20|4277.88
00:23:21|4279.1
00:23:22|4278.89
00:23:23|4278.31
00:23:24|4278.18
00:23:25|4277.98
00:23:26|4277.51
00:23:27|4277.52
00:23:28|4277.49
00:23:29|4277.28
00:23:30|4278.54
00:23:31|4278.
00:23:32|4278.
00:23:33|4278.
00:23:34|4278.
00:23:36|4277.89
00:23:37|4276.54
00:23:39|4276.44
00:23:40|4275.74
00:23:42|4276.16
00:23:44|4277.56
00:23:45|4277.28
00:23:45|4276.54
00:23:46|4276.82
00:23:47|4276.85
00:23:48|4276.51
00:23:49|4276.58
00:23:51|4282.37
00:23:51|4281.96
00:23:52|4284.15
00:23:53|4284.16
00:23:54|4284.99
00:23:56|4285.85
00:23:56|4285.6
00:23:57|4286.04
00:23:59|4284.98
00:24:00|4285.77
00:24:00|4285.67
00:24:02|4285.54
00:24:03|4285.
00:24:03|4284.65
00:24:05|4283.49
00:24:05|4283.86
00:24:06|4285.01
00:24:07|4286.25
00:24:08|4286.
00:24:09|4286.01
00:24:11|4287.11
00:24:12|4286.55
00:24:13|4286.54
00:24:13|4286.01
00:24:15|4286.01
00:24:15|4286.54
00:24:16|4286.06
00:24:17|4285.01
00:24:19|4285.31
00:24:19|4285.02
00:24:20|4284.38
00:24:22|4282.11
00:24:23|4283.94
00:24:23|4283.03
00:24:24|4283.04
00:24:25|4283.63
00:24:26|4282.84
00:24:27|4282.83
00:24:30|4284.
00:24:30|4285.8
00:24:31|4285.29
00:24:32|4285.62
00:24:33|4285.63
00:24:35|4285.28
00:24:37|4285.
00:24:38|4285.01
00:24:40|4285.
00:24:41|4285.01
00:24:41|4285.01
00:24:43|4285.01
00:24:44|4285.
00:24:44|4285.05
00:24:46|4285.06
00:24:47|4285.05
00:24:48|4285.26
00:24:48|4285.
00:24:49|4285.12
00:24:50|4285.26
00:24:52|4285.72
00:24:53|4285.76
00:24:53|4285.76
00:24:55|4287.2
00:24:56|4287.99
00:24:57|4288.48
00:24:58|4287.85
00:24:59|4288.18
00:25:00|4290.13
00:25:01|4288.61
00:25:02|4288.17
00:25:03|4288.23
00:25:04|4288.91
00:25:05|4288.94
00:25:06|4288.95
00:25:07|4288.94
00:25:08|4288.95
00:25:09|4290.
00:25:11|4289.01
00:25:12|4289.61
00:25:13|4289.
00:25:14|4289.15
00:25:15|4288.93
00:25:16|4289.29
00:25:17|4288.93
00:25:18|4288.92
00:25:19|4289.66
00:25:20|4289.32
00:25:22|4289.54
00:25:23|4290.19
00:25:24|4289.87
00:25:25|4289.71
00:25:26|4290.61
00:25:27|4290.05
00:25:28|4289.86
00:25:28|4289.86
00:25:29|4289.51
00:25:30|4291.08
00:25:32|4291.35
00:25:34|4290.09
00:25:34|4289.86
00:25:36|4289.96
00:25:38|4290.98
00:25:39|4290.72
00:25:40|4290.73
00:25:42|4290.72
00:25:43|4288.93
00:25:44|4288.93
00:25:46|4290.07
00:25:47|4290.06
00:25:48|4289.76
00:25:49|4289.35
00:25:50|4289.2
00:25:52|4288.57
00:25:53|4288.67
00:25:55|4289.34
00:25:55|4290.13
00:25:56|4290.38
00:25:58|4289.72
00:26:00|4289.72
00:26:00|4289.7
00:26:02|4290.63
00:26:02|4290.64
00:26:04|4290.71
00:26:05|4290.97
00:26:06|4290.97
00:26:07|4291.53
00:26:07|4290.71
00:26:09|4291.34
00:26:10|4291.31
00:26:11|4292.22
00:26:11|4292.22
00:26:13|4292.21
00:26:14|4292.2
00:26:15|4290.8
00:26:16|4291.88
00:26:17|4292.11
00:26:18|4291.78
00:26:19|4291.77
00:26:20|4292.11
00:26:21|4292.3
00:26:23|4292.31
00:26:24|4292.32
00:26:25|4292.01
00:26:25|4292.27
00:26:27|4292.27
00:26:27|4292.27
00:26:28|4292.27
00:26:30|4292.52
00:26:30|4292.53
00:26:31|4292.52
00:26:32|4292.53
00:26:33|4292.53
00:26:35|4292.61
00:26:36|4292.67
00:26:38|4292.62
00:26:39|4292.66
00:26:40|4293.36
00:26:41|4292.66
00:26:43|4292.8
00:26:44|4292.81
00:26:45|4293.85
00:26:47|4293.79
00:26:47|4293.07
00:26:49|4293.41
00:26:50|4293.42
00:26:51|4293.42
00:26:52|4292.07
00:26:53|4292.48
00:26:54|4292.54
00:26:55|4292.48
00:26:56|4292.49
00:26:57|4292.56
00:26:58|4292.6
00:26:59|4292.6
00:26:59|4292.63
00:27:01|4292.65
00:27:02|4292.65
00:27:02|4292.56
00:27:03|4292.49
00:27:05|4292.5
00:27:05|4293.19
00:27:07|4293.06
00:27:08|4293.05
00:27:09|4293.06
00:27:09|4293.06
00:27:11|4293.32
00:27:12|4293.05
00:27:12|4293.05
00:27:15|4293.07
00:27:15|4292.78
00:27:16|4293.68
00:27:17|4294.
00:27:18|4293.26
00:27:19|4292.97
00:27:20|4293.64
00:27:21|4293.31
00:27:22|4293.
00:27:23|4293.27
00:27:24|4292.84
00:27:25|4292.78
00:27:26|4292.86
00:27:27|4292.85
00:27:28|4292.86
00:27:29|4292.85
00:27:30|4292.85
00:27:32|4292.85
00:27:32|4292.85
00:27:33|4292.96
00:27:34|4293.16
00:27:35|4293.36
00:27:36|4292.51
00:27:38|4292.39
00:27:40|4292.57
00:27:41|4289.86
00:27:43|4289.72
00:27:45|4291.17
00:27:46|4291.36
00:27:47|4292.3
00:27:48|4292.57
00:27:50|4292.57
00:27:51|4292.58
00:27:52|4291.73
00:27:54|4291.37
00:27:54|4291.37
00:27:55|4291.37
00:27:57|4290.27
00:27:57|4290.71
00:27:58|4290.43
00:28:00|4290.
00:28:01|4289.82
00:28:01|4289.82
00:28:02|4289.94
00:28:04|4289.75
00:28:05|4289.89
00:28:05|4289.52
00:28:06|4289.75
00:28:08|4288.2
00:28:09|4287.55
00:28:10|4287.56
00:28:12|4287.27
00:28:12|4286.84
00:28:13|4287.17
00:28:14|4287.13
00:28:15|4286.87
00:28:16|4286.25
00:28:17|4286.25
00:28:18|4286.26
00:28:19|4285.11
00:28:20|4285.72
00:28:21|4285.73
00:28:22|4285.05
00:28:24|4285.07
00:28:24|4285.06
00:28:25|4285.06
00:28:26|4283.57
00:28:27|4283.58
00:28:28|4283.58
00:28:29|4284.29
00:28:30|4284.14
00:28:31|4284.14
00:28:32|4282.5
00:28:33|4283.71
00:28:34|4283.72
00:28:35|4284.44
00:28:36|4284.43
00:28:37|4285.06
00:28:39|4284.76
00:28:41|4283.73
00:28:43|4282.91
00:28:44|4283.29
00:28:45|4283.05
00:28:45|4283.06
00:28:46|4283.28
00:28:48|4283.75
00:28:48|4285.
00:28:49|4284.57
00:28:50|4284.69
00:28:51|4284.55
00:28:53|4285.25
00:28:54|4285.25
00:28:55|4285.25
00:28:56|4284.57
00:28:57|4284.9
00:28:58|4284.58
00:28:59|4284.57
00:29:00|4284.56
00:29:01|4284.56
00:29:03|4285.67
00:29:04|4285.67
00:29:05|4285.33
00:29:05|4285.27
00:29:07|4285.29
00:29:08|4283.71
00:29:09|4283.98
00:29:10|4283.97
00:29:10|4283.97
00:29:12|4283.97
00:29:13|4283.97
00:29:14|4283.71
00:29:14|4283.7
00:29:16|4283.71
00:29:17|4283.7
00:29:18|4284.07
00:29:19|4283.8
00:29:20|4283.79
00:29:21|4283.7
00:29:22|4283.57
00:29:22|4283.39
00:29:23|4283.39
00:29:25|4283.4
00:29:25|4283.39
00:29:27|4283.55
00:29:28|4283.56
00:29:29|4283.57
00:29:29|4283.56
00:29:31|4283.57
00:29:32|4283.57
00:29:34|4285.66
00:29:35|4286.31
00:29:35|4286.86
00:29:37|4286.83
00:29:37|4286.84
00:29:39|4287.85
00:29:41|4286.97
00:29:41|4288.45
00:29:42|4288.12
00:29:43|4287.6
00:29:45|4287.64
00:29:46|4287.61
00:29:46|4287.6
00:29:48|4287.1
00:29:49|4287.1
00:29:51|4286.83
00:29:52|4285.24
00:29:53|4285.67
00:29:54|4286.23
00:29:54|4285.72
00:29:56|4286.
00:29:58|4286.
00:29:59|4286.25
00:29:59|4286.25
00:30:01|4285.
00:30:02|4284.19
00:30:02|4285.
00:30:04|4285.89
00:30:04|4287.62
00:30:05|4288.11
00:30:06|4287.98
00:30:08|4288.39
00:30:09|4289.61
00:30:09|4290.
00:30:11|4291.11
00:30:12|4291.73
00:30:13|4291.05
00:30:14|4291.32
00:30:15|4290.01
00:30:16|4290.
00:30:17|4290.01
00:30:18|4290.91
00:30:19|4290.91
00:30:20|4291.72
00:30:22|4291.43
00:30:22|4291.44
00:30:23|4292.13
00:30:24|4293.38
00:30:25|4293.01
00:30:26|4292.75
00:30:27|4292.99
00:30:28|4292.4
00:30:29|4292.6
00:30:30|4292.82
00:30:31|4292.9
00:30:32|4293.05
00:30:33|4293.07
00:30:34|4292.61
00:30:35|4292.6
00:30:36|4292.6
00:30:37|4291.49
00:30:38|4291.88
00:30:39|4290.32
00:30:40|4290.32
00:30:42|4290.95
00:30:44|4291.55
00:30:45|4291.35
00:30:47|4290.
00:30:48|4289.17
00:30:49|4289.9
00:30:50|4289.94
00:30:51|4289.93
00:30:52|4289.5
00:30:53|4289.5
00:30:54|4289.28
00:30:56|4289.47
00:30:57|4289.17
00:30:58|4288.78
00:30:59|4288.65
00:31:00|4288.36
00:31:01|4286.93
00:31:03|4286.08
00:31:03|4286.09
00:31:04|4286.27
00:31:06|4286.9
00:31:07|4286.7
00:31:07|4287.33
00:31:09|4287.66
00:31:10|4286.79
00:31:11|4287.59
00:31:12|4287.36
00:31:13|4286.79
00:31:14|4287.13
00:31:15|4287.22
00:31:16|4287.49
00:31:17|4287.7
00:31:18|4288.85
00:31:19|4289.07
00:31:20|4287.79
00:31:22|4288.28
00:31:23|4290.16
00:31:24|4290.16
00:31:25|4289.73
00:31:26|4289.91
00:31:27|4289.76
00:31:28|4289.74
00:31:29|4289.28
00:31:30|4289.25
00:31:31|4289.27
00:31:32|4289.95
00:31:33|4291.74
00:31:34|4291.84
00:31:35|4291.46
00:31:36|4292.05
00:31:37|4292.05
00:31:38|4291.73
00:31:39|4292.72
00:31:40|4293.54
00:31:41|4293.54
00:31:43|4293.55
00:31:45|4293.05
00:31:46|4291.62
00:31:48|4290.62
00:31:49|4291.81
00:31:50|4291.81
00:31:51|4292.27
00:31:52|4292.27
00:31:53|4291.82
00:31:53|4291.72
00:31:55|4291.44
00:31:56|4291.43
00:31:57|4291.01
00:31:58|4291.37
00:31:59|4291.37
00:32:00|4291.38
00:32:01|4291.37
00:32:02|4291.37
00:32:03|4291.32
00:32:04|4291.44
00:32:05|4292.21
00:32:07|4292.22
00:32:09|4292.99
00:32:11|4293.98
00:32:11|4293.96
00:32:12|4293.35
00:32:13|4293.77
00:32:14|4293.77
00:32:15|4294.24
00:32:16|4294.24
00:32:17|4294.24
00:32:18|4294.24
00:32:19|4294.25
00:32:20|4294.25
00:32:21|4294.24
00:32:22|4294.24
00:32:23|4294.24
00:32:24|4295.
00:32:25|4294.4
00:32:26|4294.34
00:32:27|4294.35
00:32:28|4294.34
00:32:29|4296.92
00:32:30|4296.4
00:32:31|4296.94
00:32:32|4296.1
00:32:33|4296.73
00:32:34|4296.93
00:32:35|4296.79
00:32:36|4296.69
00:32:37|4296.84
00:32:38|4297.55
00:32:39|4295.94
00:32:40|4296.34
00:32:41|4298.
00:32:43|4295.5
00:32:45|4296.22
00:32:46|4295.98
00:32:48|4296.07
00:32:48|4296.08
00:32:50|4296.08
00:32:50|4296.58
00:32:52|4297.1
00:32:53|4296.39
00:32:54|4296.39
00:32:55|4296.58
00:32:57|4296.49
00:32:58|4296.46
00:32:59|4296.09
00:33:00|4296.08
00:33:01|4296.73
00:33:02|4296.72
00:33:03|4296.72
00:33:04|4296.73
00:33:05|4296.72
00:33:06|4296.73
00:33:07|4297.12
00:33:08|4297.13
00:33:09|4297.14
00:33:10|4297.13
00:33:11|4297.13
00:33:12|4295.76
00:33:13|4297.47
00:33:14|4296.49
00:33:15|4296.29
00:33:16|4295.93
00:33:17|4298.52
00:33:18|4299.44
00:33:19|4298.66
00:33:20|4298.93
00:33:21|4298.52
00:33:22|4297.78
00:33:23|4298.28
00:33:25|4298.24
00:33:26|4298.23
00:33:26|4298.02
00:33:28|4298.26
00:33:29|4297.72
00:33:30|4296.73
00:33:31|4296.44
00:33:31|4296.46
00:33:33|4296.45
00:33:33|4296.46
00:33:35|4296.1
00:33:36|4297.38
00:33:37|4298.19
00:33:38|4298.2
00:33:39|4298.1
00:33:40|4298.31
00:33:41|4299.91
00:33:41|4299.33
00:33:43|4299.88
00:33:45|4299.03
00:33:45|4299.78
00:33:47|4299.67
00:33:49|4299.04
00:33:50|4299.04
00:33:51|4298.98
00:33:53|4298.46
00:33:53|4299.41
00:33:55|4299.41
00:33:56|4299.26
00:33:56|4299.86
00:33:57|4299.86
00:33:58|4300.19
00:34:00|4300.
00:34:02|4300.
00:34:02|4299.05
00:34:04|4298.16
00:34:04|4298.49
00:34:05|4298.5
00:34:06|4298.37
00:34:07|4299.16
00:34:08|4299.16
00:34:09|4298.64
00:34:10|4298.61
00:34:11|4299.66
00:34:12|4299.95
00:34:13|4300.61
00:34:14|4300.25
00:34:15|4300.25
00:34:16|4301.22
00:34:17|4300.54
00:34:18|4300.52
00:34:19|4300.52
00:34:21|4300.1
00:34:21|4298.95
00:34:23|4298.61
00:34:24|4298.61
00:34:25|4298.56
00:34:26|4296.25
00:34:27|4295.94
00:34:28|4294.7
00:34:29|4294.66
00:34:30|4294.68
00:34:31|4295.53
00:34:32|4297.51
00:34:33|4297.46
00:34:34|4297.96
00:34:35|4298.47
00:34:36|4298.15
00:34:37|4299.55
00:34:38|4298.86
00:34:39|4298.87
00:34:40|4298.96
00:34:41|4299.07
00:34:42|4298.89
00:34:43|4297.54
00:34:44|4297.22
00:34:46|4297.45
00:34:48|4295.29
00:34:49|4295.57
00:34:51|4295.3
00:34:52|4294.36
00:34:52|4294.26
00:34:54|4294.26
00:34:55|4293.48
00:34:56|4293.05
00:34:58|4293.08
00:34:59|4293.08
00:35:01|4293.72
00:35:02|4294.24
00:35:03|4293.81
00:35:03|4292.96
00:35:04|4293.46
00:35:06|4293.06
00:35:07|4291.76
00:35:07|4292.24
00:35:08|4291.04
00:35:11|4291.04
00:35:11|4290.26
00:35:12|4290.74
00:35:13|4289.
00:35:14|4289.16
00:35:15|4289.
00:35:16|4289.84
00:35:17|4290.96
00:35:18|4290.71
00:35:19|4291.45
00:35:20|4291.45
00:35:22|4291.29
00:35:22|4293.03
00:35:23|4293.11
00:35:24|4294.27
00:35:25|4293.9
00:35:27|4293.65
00:35:27|4293.96
00:35:28|4293.97
00:35:30|4294.43
00:35:31|4295.49
00:35:33|4295.48
00:35:33|4296.47
00:35:35|4297.87
00:35:35|4297.63
00:35:36|4298.25
00:35:38|4298.11
00:35:38|4297.89
00:35:39|4298.35
00:35:40|4299.11
00:35:41|4298.78
00:35:42|4298.64
00:35:43|4298.5
00:35:44|4298.47
00:35:47|4297.19
00:35:47|4295.59
00:35:49|4296.53
00:35:50|4296.7
00:35:51|4297.63
00:35:53|4297.42
00:35:54|4297.65
00:35:55|4297.47
00:35:57|4296.02
00:35:57|4295.48
00:36:00|4295.15
00:36:00|4295.47
00:36:02|4295.41
00:36:02|4295.1
00:36:03|4295.1
00:36:05|4295.15
00:36:06|4296.39
00:36:07|4296.39
00:36:08|4296.49
00:36:09|4296.38
00:36:10|4295.58
00:36:11|4295.05
00:36:12|4294.31
00:36:13|4294.38
00:36:14|4293.75
00:36:15|4293.55
00:36:16|4292.79
00:36:17|4292.8
00:36:18|4293.03
00:36:19|4293.4
00:36:20|4294.99
00:36:21|4294.99
00:36:22|4294.99
00:36:23|4295.48
00:36:24|4296.3
00:36:25|4297.46
00:36:26|4295.91
00:36:27|4295.78
00:36:28|4295.37
00:36:29|4295.59
00:36:30|4295.98
00:36:31|4296.24
00:36:32|4297.46
00:36:33|4298.44
00:36:34|4298.07
00:36:35|4298.31
00:36:36|4299.13
00:36:37|4299.07
00:36:38|4298.95
00:36:39|4299.12
00:36:40|4299.57
00:36:41|4299.3
00:36:42|4299.9
00:36:43|4299.67
00:36:44|4300.08
00:36:45|4300.98
00:36:46|4300.14
00:36:48|4300.75
00:36:50|4302.18
00:36:51|4302.52
00:36:51|4302.31
00:36:53|4301.93
00:36:54|4302.32
00:36:55|4301.71
00:36:56|4302.48
00:36:57|4302.33
00:36:58|4302.34
00:37:00|4302.
00:37:01|4304.87
00:37:02|4303.93
00:37:03|4303.86
00:37:04|4303.36
00:37:05|4303.45
00:37:06|4303.
00:37:07|4302.57
00:37:08|4303.36
00:37:09|4304.54
00:37:10|4304.32
00:37:11|4304.33
00:37:12|4303.98
00:37:13|4303.45
00:37:14|4303.45
00:37:15|4301.11
00:37:16|4300.76
00:37:17|4300.71
00:37:18|4299.25
00:37:19|4298.57
00:37:20|4298.45
00:37:21|4298.86
00:37:22|4298.7
00:37:23|4299.26
00:37:24|4301.64
00:37:25|4302.91
00:37:26|4303.53
00:37:27|4303.52
00:37:28|4303.73
00:37:29|4303.73
00:37:30|4304.31
00:37:31|4304.79
00:37:32|4304.14
00:37:33|4304.17
00:37:34|4303.16
00:37:35|4303.17
00:37:36|4304.99
00:37:37|4304.
00:37:38|4304.01
00:37:39|4304.99
00:37:40|4303.35
00:37:41|4303.46
00:37:42|4304.1
00:37:43|4306.05
00:37:44|4304.47
00:37:45|4305.32
00:37:46|4305.85
00:37:47|4305.59
00:37:49|4305.37
00:37:50|4305.64
00:37:52|4305.44
00:37:53|4305.08
00:37:54|4302.79
00:37:55|4302.89
00:37:57|4303.34
00:37:59|4303.29
00:38:00|4304.53
00:38:00|4304.13
00:38:01|4304.02
00:38:02|4303.
00:38:04|4303.05
00:38:05|4302.13
00:38:06|4301.97
00:38:07|4301.87
00:38:08|4301.31
00:38:08|4301.03
00:38:10|4299.77
00:38:11|4299.25
00:38:11|4299.28
00:38:12|4298.76
00:38:13|4299.
00:38:14|4300.15
00:38:16|4301.41
00:38:16|4300.76
00:38:17|4300.75
00:38:19|4299.97
00:38:19|4299.97
00:38:21|4299.97
00:38:22|4299.42
00:38:23|4299.85
00:38:23|4301.21
00:38:25|4300.4
00:38:27|4300.49
00:38:28|4300.89
00:38:28|4300.51
00:38:29|4300.55
00:38:30|4301.43
00:38:31|4301.44
00:38:32|4301.43
00:38:33|4302.5
00:38:34|4303.76
00:38:35|4303.
00:38:36|4302.73
00:38:37|4301.97
00:38:38|4302.17
00:38:39|4302.17
00:38:40|4302.17
00:38:41|4304.76
00:38:42|4304.05
00:38:43|4304.5
00:38:44|4304.31
00:38:45|4304.32
00:38:46|4304.32
00:38:47|4302.94
00:38:49|4303.57
00:38:51|4302.7
00:38:53|4303.14
00:38:54|4303.13
00:38:55|4303.74
00:38:56|4303.46
00:38:57|4303.74
00:38:58|4303.72
00:39:00|4303.49
00:39:02|4303.36
00:39:03|4304.31
00:39:03|4303.95
00:39:04|4304.
00:39:07|4304.18
00:39:07|4303.77
00:39:08|4304.18
00:39:10|4304.26
00:39:11|4304.24
00:39:12|4304.24
00:39:13|4304.25
00:39:14|4304.24
00:39:15|4303.01
00:39:16|4303.8
00:39:17|4303.8
00:39:18|4304.24
00:39:19|4304.29
00:39:20|4304.28
00:39:21|4304.8
00:39:22|4304.
00:39:23|4305.39
00:39:24|4304.84
00:39:25|4304.77
00:39:26|4305.31
00:39:27|4305.52
00:39:28|4305.3
00:39:29|4305.42
00:39:30|4305.43
00:39:31|4305.76
00:39:32|4305.72
00:39:33|4306.14
00:39:34|4305.88
00:39:35|4305.87
00:39:36|4305.86
00:39:38|4305.42
00:39:39|4306.67
00:39:40|4306.3
00:39:41|4306.32
00:39:42|4306.76
00:39:43|4306.62
00:39:44|4306.3
00:39:45|4306.31
00:39:46|4306.27
00:39:46|4304.13
00:39:48|4304.62
00:39:48|4304.61
00:39:51|4304.73
00:39:51|4304.73
00:39:53|4304.71
00:39:53|4304.72
00:39:56|4304.63
00:39:56|4304.63
00:39:57|4305.61
00:39:59|4305.61
00:40:00|4305.87
00:40:02|4305.93
00:40:03|4306.2
00:40:04|4306.19
00:40:05|4305.43
00:40:06|4305.81
00:40:07|4305.27
00:40:08|4305.74
00:40:10|4306.53
00:40:11|4306.22
00:40:12|4305.64
00:40:13|4305.63
00:40:14|4305.07
00:40:15|4305.06
00:40:15|4305.06
00:40:17|4305.
00:40:18|4305.46
00:40:19|4303.34
00:40:20|4303.08
00:40:21|4302.02
00:40:22|4301.45
00:40:23|4301.91
00:40:24|4301.57
00:40:25|4300.57
00:40:26|4299.31
00:40:28|4299.88
00:40:28|4300.07
00:40:30|4300.51
00:40:30|4300.19
00:40:31|4300.18
00:40:32|4300.22
00:40:34|4300.21
00:40:34|4299.24
00:40:35|4299.51
00:40:37|4299.19
00:40:38|4299.18
00:40:39|4299.18
00:40:40|4299.2
00:40:41|4299.2
00:40:42|4298.
00:40:43|4297.8
00:40:44|4297.44
00:40:45|4296.67
00:40:46|4296.47
00:40:47|4296.56
00:40:48|4296.66
00:40:49|4296.46
00:40:51|4296.67
00:40:53|4296.79
00:40:53|4297.73
00:40:55|4298.55
00:40:56|4297.89
00:40:58|4298.03
00:40:58|4298.13
00:40:59|4298.03
00:41:00|4297.27
00:41:02|4297.23
00:41:03|4297.54
00:41:04|4297.54
00:41:05|4296.81
00:41:06|4297.43
00:41:07|4297.44
00:41:08|4297.54
00:41:09|4298.99
00:41:10|4298.58
00:41:11|4298.15
00:41:12|4298.15
00:41:14|4298.15
00:41:15|4298.15
00:41:16|4298.56
00:41:17|4298.56
00:41:18|4299.4
00:41:19|4299.
00:41:20|4298.94
00:41:21|4298.78
00:41:22|4298.79
00:41:23|4299.32
00:41:24|4298.99
00:41:24|4298.98
00:41:26|4298.8
00:41:27|4296.95
00:41:28|4297.21
00:41:29|4297.8
00:41:30|4298.51
00:41:31|4299.29
00:41:32|4299.25
00:41:33|4299.26
00:41:34|4300.
00:41:35|4299.99
00:41:36|4300.
00:41:37|4300.
00:41:37|4300.
00:41:39|4299.98
00:41:40|4299.54
00:41:41|4300.42
00:41:42|4300.8
00:41:43|4300.21
00:41:43|4300.06
00:41:45|4299.65
00:41:46|4299.3
00:41:46|4299.47
00:41:48|4299.48
00:41:49|4299.65
00:41:50|4300.98
00:41:51|4301.87
00:41:53|4301.66
00:41:53|4302.85
00:41:56|4303.84
00:41:56|4303.97
00:41:58|4303.
00:41:59|4300.57
00:42:00|4300.62
00:42:01|4300.12
00:42:02|4300.82
00:42:03|4300.88
00:42:04|4300.97
00:42:05|4301.14
00:42:07|4301.34
00:42:08|4301.75
00:42:09|4301.74
00:42:10|4302.12
00:42:10|4302.42
00:42:12|4302.35
00:42:13|4302.35
00:42:14|4302.76
00:42:15|4304.06
00:42:16|4304.07
00:42:17|4304.73
00:42:18|4304.73
00:42:19|4304.74
00:42:19|4303.77
00:42:21|4303.55
00:42:22|4304.74
00:42:23|4304.3
00:42:24|4308.83
00:42:25|4307.07
00:42:26|4307.51
00:42:26|4307.31
00:42:28|4307.82
00:42:29|4307.88
00:42:30|4307.82
00:42:31|4307.92
00:42:32|4308.41
00:42:33|4308.67
00:42:34|4308.42
00:42:34|4308.24
00:42:36|4308.24
00:42:37|4308.25
00:42:38|4308.31
00:42:39|4308.25
00:42:40|4308.25
00:42:41|4307.2
00:42:41|4307.21
00:42:43|4307.21
00:42:43|4308.41
00:42:45|4307.45
00:42:46|4308.41
00:42:47|4305.84
00:42:48|4305.66
00:42:48|4305.66
00:42:50|4305.84
00:42:51|4306.08
00:42:52|4304.57
00:42:52|4304.89
00:42:54|4305.15
00:42:56|4305.56
00:42:57|4305.77
00:42:59|4305.77
00:43:00|4304.34
00:43:01|4303.97
00:43:03|4303.43
00:43:04|4303.5
00:43:05|4303.29
00:43:06|4303.48
00:43:07|4303.25
00:43:08|4303.14
00:43:09|4302.23
00:43:10|4303.98
00:43:11|4304.23
00:43:12|4304.31
00:43:13|4304.52
00:43:15|4305.2
00:43:16|4306.19
00:43:17|4306.16
00:43:18|4305.46
00:43:19|4306.85
00:43:20|4307.81
00:43:21|4309.81
00:43:23|4310.22
00:43:23|4309.82
00:43:24|4310.
00:43:25|4310.08
00:43:26|4311.02
00:43:27|4310.98
00:43:28|4311.19
00:43:29|4310.99
00:43:30|4310.09
00:43:31|4310.01
00:43:32|4309.97
00:43:34|4309.81
00:43:34|4309.97
00:43:35|4310.64
00:43:36|4310.36
00:43:37|4310.52
00:43:38|4311.84
00:43:39|4310.01
00:43:40|4310.5
00:43:41|4310.91
00:43:42|4310.91
00:43:43|4311.66
00:43:45|4310.87
00:43:45|4309.62
00:43:47|4310.39
00:43:47|4310.34
00:43:48|4309.06
00:43:49|4310.36
00:43:50|4310.89
00:43:51|4310.01
00:43:52|4310.61
00:43:53|4310.28
00:43:55|4311.11
00:43:56|4311.84
00:43:57|4311.71
00:43:58|4310.05
00:44:00|4310.49
00:44:02|4311.08
00:44:02|4310.89
00:44:04|4310.64
00:44:06|4312.
00:44:06|4311.49
00:44:08|4311.89
00:44:08|4311.81
00:44:10|4311.39
00:44:11|4311.46
00:44:11|4311.91
00:44:12|4310.29
00:44:13|4310.01
00:44:14|4309.06
00:44:15|4309.05
00:44:16|4309.75
00:44:17|4309.72
00:44:18|4308.82
00:44:20|4309.72
00:44:21|4309.73
00:44:22|4312.53
00:44:23|4312.02
00:44:24|4311.42
00:44:25|4312.41
00:44:26|4313.59
00:44:27|4315.7
00:44:28|4315.84
00:44:30|4314.05
00:44:30|4314.5
00:44:32|4315.81
00:44:33|4314.98
00:44:34|4314.88
00:44:35|4315.97
00:44:36|4316.34
00:44:36|4316.1
00:44:38|4317.3
00:44:39|4316.48
00:44:40|4316.12
00:44:41|4315.9
00:44:42|4315.89
00:44:43|4314.51
00:44:43|4314.65
00:44:45|4315.04
00:44:46|4315.72
00:44:47|4315.72
00:44:48|4314.52
00:44:49|4314.56
00:44:50|4315.04
00:44:51|4315.37
00:44:51|4315.34
00:44:52|4315.72
00:44:54|4315.63
00:44:55|4315.62
00:44:57|4315.67
00:44:59|4314.51
00:44:59|4313.66
00:45:00|4312.56
00:45:01|4312.95
00:45:03|4313.65
00:45:03|4315.6
00:45:04|4316.39
00:45:05|4316.89
00:45:06|4317.47
00:45:07|4317.26
00:45:09|4317.46
00:45:10|4317.98
00:45:11|4318.25
00:45:12|4318.5
00:45:13|4319.17
00:45:14|4319.18
00:45:15|4319.17
00:45:16|4318.11
00:45:17|4318.9
00:45:18|4319.32
00:45:19|4319.03
00:45:20|4318.12
00:45:21|4318.11
00:45:22|4319.56
00:45:24|4319.99
00:45:25|4319.23
00:45:26|4319.22
00:45:27|4317.95
00:45:28|4319.04
00:45:29|4316.01
00:45:30|4316.02
00:45:31|4315.02
00:45:31|4315.27
00:45:33|4315.42
00:45:34|4318.65
00:45:35|4319.26
00:45:36|4318.21
00:45:36|4318.86
00:45:37|4319.52
00:45:39|4318.74
00:45:40|4318.52
00:45:41|4318.18
00:45:41|4318.4
00:45:43|4319.03
00:45:43|4319.
00:45:45|4319.
00:45:45|4317.93
00:45:46|4318.83
00:45:48|4317.79
00:45:48|4318.97
00:45:49|4319.05
00:45:50|4319.54
00:45:51|4319.98
00:45:53|4320.56
00:45:54|4321.
00:45:55|4320.57
00:45:55|4319.91
00:45:58|4319.47
00:46:00|4320.61
00:46:00|4320.4
00:46:02|4320.63
00:46:03|4320.32
00:46:04|4320.08
00:46:06|4317.44
00:46:07|4318.3
00:46:09|4318.31
00:46:09|4317.13
00:46:11|4317.6
00:46:12|4317.23
00:46:13|4315.42
00:46:14|4315.02
00:46:15|4315.19
00:46:16|4318.93
00:46:17|4318.49
00:46:19|4315.63
00:46:20|4315.63
00:46:21|4315.93
00:46:22|4315.38
00:46:24|4316.19
00:46:24|4315.78
00:46:25|4315.92
00:46:27|4315.93
00:46:27|4316.14
00:46:28|4316.49
00:46:29|4316.68
00:46:31|4316.4
00:46:32|4316.77
00:46:33|4317.2
00:46:34|4317.21
00:46:36|4315.23
00:46:36|4315.81
00:46:37|4317.26
00:46:38|4316.55
00:46:39|4316.41
00:46:40|4315.63
00:46:41|4315.2
00:46:42|4315.21
00:46:43|4316.27
00:46:44|4316.02
00:46:45|4316.28
00:46:46|4316.04
00:46:47|4316.04
00:46:48|4316.
00:46:49|4316.
00:46:50|4315.95
00:46:51|4317.36
00:46:52|4316.88
00:46:53|4316.21
00:46:54|4317.08
00:46:55|4317.08
00:46:57|4316.01
00:46:59|4316.51
00:47:01|4317.
00:47:01|4316.58
00:47:03|4317.37
00:47:04|4318.32
00:47:05|4317.64
00:47:07|4317.65
00:47:08|4319.44
00:47:09|4319.43
00:47:10|4320.11
00:47:11|4321.17
00:47:12|4321.19
00:47:13|4321.5
00:47:15|4321.41
00:47:16|4321.44
00:47:17|4321.44
00:47:17|4321.5
00:47:19|4321.7
00:47:20|4321.73
00:47:21|4321.73
00:47:22|4321.98
00:47:22|4321.77
00:47:24|4321.98
00:47:25|4322.74
00:47:26|4322.75
00:47:26|4323.01
00:47:27|4323.
00:47:29|4323.22
00:47:30|4323.22
00:47:30|4323.36
00:47:32|4323.35
00:47:33|4323.36
00:47:35|4324.43
00:47:35|4324.41
00:47:37|4324.84
00:47:38|4325.23
00:47:39|4325.24
00:47:40|4326.06
00:47:41|4326.62
00:47:42|4326.48
00:47:43|4325.23
00:47:44|4324.9
00:47:45|4324.43
00:47:46|4322.78
00:47:47|4325.23
00:47:48|4324.33
00:47:49|4323.76
00:47:50|4324.33
00:47:51|4323.78
00:47:52|4322.83
00:47:53|4323.54
00:47:54|4326.1
00:47:55|4324.65
00:47:56|4325.02
00:47:57|4324.03
00:47:58|4326.2
00:48:00|4326.09
00:48:01|4325.66
00:48:03|4325.5
00:48:03|4325.49
00:48:04|4325.66
00:48:06|4325.36
00:48:06|4325.14
00:48:07|4324.53
00:48:09|4322.9
00:48:10|4322.63
00:48:11|4322.29
00:48:12|4322.23
00:48:13|4322.73
00:48:15|4324.
00:48:16|4323.24
00:48:17|4323.43
00:48:18|4323.23
00:48:19|4323.24
00:48:20|4323.28
00:48:21|4323.76
00:48:22|4324.25
00:48:23|4325.23
00:48:24|4325.23
00:48:25|4325.23
00:48:26|4325.25
00:48:27|4326.46
00:48:28|4326.5
00:48:29|4326.47
00:48:30|4326.48
00:48:32|4325.26
00:48:32|4325.26
00:48:33|4324.99
00:48:35|4324.99
00:48:35|4321.72
00:48:36|4323.97
00:48:37|4323.94
00:48:38|4323.6
00:48:40|4323.3
00:48:40|4323.74
00:48:42|4323.32
00:48:43|4322.25
00:48:44|4321.31
00:48:45|4320.88
00:48:45|4321.44
00:48:46|4321.39
00:48:47|4323.92
00:48:49|4325.29
00:48:49|4326.58
00:48:50|4326.5
00:48:53|4326.99
00:48:53|4326.99
00:48:54|4326.64
00:48:55|4326.62
00:48:56|4326.98
00:48:58|4329.1
00:48:59|4328.89
00:48:59|4328.47
00:49:00|4329.4
00:49:03|4328.47
00:49:04|4327.37
00:49:05|4327.65
00:49:07|4328.93
00:49:07|4326.64
00:49:09|4328.07
00:49:11|4326.06
00:49:11|4326.44
00:49:12|4325.79
00:49:14|4325.15
00:49:15|4325.14
00:49:17|4323.57
00:49:18|4323.58
00:49:19|4322.31
00:49:20|4322.98
00:49:21|4322.24
00:49:22|4323.21
00:49:23|4323.22
00:49:24|4324.12
00:49:25|4325.56
00:49:26|4325.56
00:49:27|4325.56
00:49:28|4325.56
00:49:29|4323.07
00:49:30|4322.59
00:49:31|4321.6
00:49:32|4322.69
00:49:33|4321.19
00:49:34|4321.19
00:49:36|4321.19
00:49:36|4320.84
00:49:37|4319.22
00:49:39|4319.2
00:49:40|4318.56
00:49:40|4320.14
00:49:41|4320.34
00:49:42|4319.6
00:49:44|4319.58
00:49:44|4318.7
00:49:45|4318.1
00:49:46|4318.03
00:49:48|4317.26
00:49:48|4317.22
00:49:49|4316.37
00:49:50|4316.4
00:49:51|4315.18
00:49:53|4315.12
00:49:54|4314.52
00:49:54|4314.69
00:49:55|4314.64
00:49:57|4314.78
00:49:57|4315.31
00:49:58|4314.83
00:50:01|4317.2
00:50:02|4317.91
00:50:04|4318.52
00:50:05|4318.89
00:50:06|4319.98
00:50:08|4318.92
00:50:09|4319.72
00:50:10|4317.59
00:50:12|4319.01
00:50:12|4317.21
00:50:13|4317.19
00:50:14|4315.87
00:50:15|4315.46
00:50:17|4315.08
00:50:17|4315.25
00:50:18|4314.65
00:50:19|4313.81
00:50:20|4313.61
00:50:21|4313.63
00:50:22|4313.63
00:50:23|4313.63
00:50:24|4313.15
00:50:25|4313.17
00:50:26|4313.61
00:50:28|4314.75
00:50:29|4315.29
00:50:29|4315.28
00:50:30|4315.28
00:50:32|4315.28
00:50:33|4316.36
00:50:34|4315.29
00:50:35|4315.28
00:50:36|4314.51
00:50:37|4313.81
00:50:38|4313.2
00:50:39|4313.39
00:50:40|4313.38
00:50:41|4313.71
00:50:42|4313.81
00:50:43|4313.26
00:50:44|4313.23
00:50:45|4313.22
00:50:46|4312.24
00:50:47|4312.85
00:50:48|4312.9
00:50:49|4311.85
00:50:50|4312.18
00:50:51|4311.65
00:50:52|4312.48
00:50:53|4314.72
00:50:54|4313.89
00:50:55|4312.5
00:50:56|4312.87
00:50:57|4312.65
00:50:58|4311.36
00:50:59|4311.48
00:51:00|4311.53
00:51:02|4311.58
00:51:04|4312.64
00:51:05|4312.3
00:51:07|4312.03
00:51:07|4312.04
00:51:09|4311.52
00:51:09|4311.6
00:51:11|4311.6
00:51:12|4311.78
00:51:13|4312.47
00:51:14|4313.15
00:51:15|4313.7
00:51:16|4313.62
00:51:17|4313.62
00:51:18|4313.77
00:51:19|4314.25
00:51:20|4314.26
00:51:22|4314.26
00:51:23|4313.71
00:51:24|4313.06
00:51:25|4312.84
00:51:25|4311.78
00:51:27|4311.59
00:51:28|4311.59
00:51:29|4311.6
00:51:30|4311.59
00:51:31|4311.61
00:51:32|4312.76
00:51:33|4313.43
00:51:34|4312.73
00:51:34|4312.26
00:51:36|4312.63
00:51:36|4312.57
00:51:38|4312.27
00:51:39|4312.27
00:51:40|4311.
00:51:41|4311.
00:51:42|4311.
00:51:43|4311.01
00:51:44|4311.11
00:51:44|4311.11
00:51:46|4311.1
00:51:46|4311.1
00:51:47|4311.15
00:51:48|4311.28
00:51:50|4311.27
00:51:52|4311.41
00:51:52|4311.03
00:51:53|4311.03
00:51:54|4311.03
00:51:55|4311.03
00:51:57|4309.4
00:51:57|4309.02
00:51:59|4308.65
00:51:59|4307.91
00:52:02|4307.96
00:52:03|4308.1
00:52:05|4307.87
00:52:05|4307.77
00:52:06|4307.65
00:52:08|4309.73
00:52:09|4309.78
00:52:10|4309.72
00:52:11|4309.69
00:52:12|4309.68
00:52:14|4309.71
00:52:16|4310.16
00:52:16|4311.
00:52:17|4310.84
00:52:18|4310.72
00:52:19|4310.21
00:52:20|4308.52
00:52:21|4308.52
00:52:22|4308.52
00:52:23|4308.51
00:52:25|4308.51
00:52:25|4309.34
00:52:26|4310.76
00:52:27|4311.69
00:52:28|4312.03
00:52:29|4312.22
00:52:31|4312.04
00:52:31|4312.03
00:52:32|4311.17
00:52:33|4310.63
00:52:34|4310.89
00:52:35|4310.44
00:52:36|4310.75
00:52:37|4310.74
00:52:38|4311.57
00:52:39|4311.49
00:52:40|4313.18
00:52:41|4313.33
00:52:42|4312.92
00:52:44|4312.92
00:52:44|4312.92
00:52:45|4312.92
00:52:46|4310.81
00:52:47|4311.99
00:52:48|4310.07
00:52:49|4310.
00:52:50|4308.99
00:52:51|4308.42
00:52:52|4309.61
00:52:53|4308.71
00:52:54|4309.27
00:52:55|4309.34
00:52:56|4308.62
00:52:57|4308.71
00:52:58|4308.78
00:52:59|4309.26
00:53:00|4310.65
00:53:01|4311.98
00:53:02|4313.45
00:53:04|4313.55
00:53:04|4314.18
00:53:05|4313.84
00:53:07|4313.46
00:53:08|4313.02
00:53:10|4313.33
00:53:11|4312.67
00:53:12|4312.66
00:53:13|4312.63
00:53:14|4312.07
00:53:15|4312.06
00:53:16|4312.93
00:53:17|4314.18
00:53:17|4314.19
00:53:19|4316.21
00:53:20|4316.18
00:53:21|4316.17
00:53:22|4316.97
00:53:23|4317.89
00:53:23|4318.
00:53:25|4319.22
00:53:26|4320.48
00:53:27|4319.91
00:53:28|4320.2
00:53:29|4319.76
00:53:30|4318.41
00:53:31|4318.46
00:53:32|4319.05
00:53:33|4319.98
00:53:34|4318.52
00:53:35|4317.89
00:53:36|4317.89
00:53:37|4318.41
00:53:38|4318.15
00:53:39|4318.39
00:53:40|4318.89
00:53:41|4319.4
00:53:42|4319.99
00:53:43|4320.69
00:53:44|4321.33
00:53:45|4321.33
00:53:46|4322.86
00:53:46|4321.65
00:53:48|4322.21
00:53:48|4322.06
00:53:51|4322.06
00:53:52|4321.65
00:53:53|4321.66
00:53:53|4321.65
00:53:55|4322.05
00:53:56|4322.
00:53:57|4322.63
00:53:57|4322.08
00:53:58|4321.9
00:54:00|4321.9
00:54:01|4321.92
00:54:01|4321.
00:54:02|4319.73
00:54:05|4319.73
00:54:06|4319.73
00:54:08|4319.72
00:54:09|4317.98
00:54:11|4317.77
00:54:12|4317.61
00:54:12|4316.52
00:54:13|4316.43
00:54:15|4315.99
00:54:15|4316.66
00:54:17|4316.93
00:54:18|4318.18
00:54:19|4317.23
00:54:19|4317.23
00:54:21|4317.23
00:54:22|4318.58
00:54:23|4317.71
00:54:24|4317.71
00:54:24|4317.98
00:54:25|4317.97
00:54:26|4317.71
00:54:28|4317.75
00:54:29|4317.74
00:54:30|4316.65
00:54:31|4316.51
00:54:32|4316.5
00:54:33|4316.5
00:54:35|4317.39
00:54:35|4319.
00:54:37|4319.01
00:54:38|4320.
00:54:39|4322.21
00:54:40|4321.81
00:54:41|4321.77
00:54:42|4322.42
00:54:43|4322.54
00:54:44|4322.59
00:54:45|4322.54
00:54:46|4323.08
00:54:47|4323.09
00:54:48|4321.29
00:54:49|4321.84
00:54:50|4321.81
00:54:51|4321.69
00:54:52|4321.05
00:54:53|4320.66
00:54:54|4320.25
00:54:55|4320.24
00:54:56|4321.05
00:54:57|4321.05
00:54:58|4320.64
00:54:59|4320.58
00:55:00|4320.68
00:55:02|4321.34
00:55:03|4321.34
00:55:04|4321.81
00:55:06|4323.08
00:55:07|4323.06
00:55:09|4322.63
00:55:11|4323.73
00:55:13|4324.03
00:55:13|4325.61
00:55:14|4326.52
00:55:16|4325.76
00:55:17|4326.15
00:55:18|4327.04
00:55:19|4328.2
00:55:20|4327.11
00:55:21|4327.55
00:55:22|4327.55
00:55:23|4327.54
00:55:24|4327.24
00:55:25|4327.31
00:55:26|4327.32
00:55:27|4327.12
00:55:28|4325.75
00:55:29|4324.38
00:55:30|4324.38
00:55:31|4323.92
00:55:32|4324.46
00:55:33|4324.9
00:55:34|4324.9
00:55:36|4324.58
00:55:37|4323.46
00:55:38|4322.73
00:55:39|4322.09
00:55:40|4322.34
00:55:41|4322.03
00:55:42|4322.23
00:55:43|4322.44
00:55:44|4323.28
00:55:45|4324.32
00:55:46|4324.
00:55:47|4323.81
00:55:48|4324.04
00:55:48|4324.81
00:55:50|4324.8
00:55:51|4324.72
00:55:51|4324.22
00:55:53|4323.83
00:55:54|4323.81
00:55:55|4323.82
00:55:55|4323.81
00:55:57|4323.61
00:55:58|4323.6
00:55:59|4324.03
00:56:00|4324.02
00:56:01|4325.46
00:56:02|4326.14
00:56:03|4326.54
00:56:04|4326.4
00:56:05|4326.54
00:56:07|4327.55
00:56:09|4327.01
00:56:09|4327.
00:56:10|4328.01
00:56:12|4327.44
00:56:13|4325.29
00:56:14|4325.29
00:56:15|4324.95
00:56:16|4323.99
00:56:17|4323.29
00:56:18|4323.15
00:56:20|4323.04
00:56:20|4322.82
00:56:22|4322.82
00:56:23|4323.82
00:56:24|4324.46
00:56:25|4324.71
00:56:26|4324.98
00:56:27|4324.71
00:56:28|4324.57
00:56:28|4324.45
00:56:29|4323.82
00:56:32|4323.43
00:56:33|4324.04
00:56:33|4324.91
00:56:34|4324.03
00:56:35|4323.59
00:56:36|4324.4
00:56:37|4324.4
00:56:39|4323.16
00:56:40|4323.26
00:56:41|4323.17
00:56:42|4323.36
00:56:43|4322.45
00:56:45|4323.25
00:56:45|4323.11
00:56:47|4323.27
00:56:48|4323.16
00:56:49|4323.15
00:56:50|4323.14
00:56:50|4323.14
00:56:52|4323.22
00:56:53|4323.21
00:56:53|4322.51
00:56:55|4322.13
00:56:56|4321.15
00:56:57|4321.52
00:56:58|4321.98
00:56:59|4321.15
00:57:00|4320.66
00:57:00|4320.65
00:57:02|4321.6
00:57:03|4321.58
00:57:03|4322.03
00:57:05|4322.07
00:57:06|4322.84
00:57:08|4323.2
00:57:09|4322.9
00:57:10|4322.89
00:57:10|4322.91
00:57:13|4322.91
00:57:13|4322.91
00:57:15|4322.93
00:57:16|4322.93
00:57:17|4323.11
00:57:18|4322.92
00:57:19|4323.71
00:57:20|4323.23
00:57:21|4322.92
00:57:22|4322.73
00:57:23|4322.07
00:57:24|4322.92
00:57:25|4322.86
00:57:26|4322.85
00:57:27|4322.86
00:57:28|4322.86
00:57:29|4322.86
00:57:30|4322.8
00:57:31|4321.6
00:57:32|4322.32
00:57:33|4322.09
00:57:34|4321.51
00:57:35|4321.91
00:57:36|4321.91
00:57:37|4321.
00:57:38|4318.9
00:57:39|4318.71
00:57:40|4318.86
00:57:41|4318.38
00:57:42|4318.38
00:57:43|4316.55
00:57:44|4316.54
00:57:45|4316.87
00:57:46|4316.57
00:57:47|4316.54
00:57:48|4316.01
00:57:49|4316.86
00:57:50|4316.89
00:57:51|4317.27
00:57:52|4317.26
00:57:53|4317.9
00:57:54|4317.93
00:57:55|4317.93
00:57:56|4317.08
00:57:57|4316.09
00:57:58|4316.01
00:57:59|4315.68
00:58:00|4315.66
00:58:01|4315.66
00:58:02|4315.67
00:58:03|4315.48
00:58:04|4315.25
00:58:05|4315.25
00:58:06|4315.26
00:58:07|4315.01
00:58:08|4315.44
00:58:10|4315.47
00:58:12|4317.91
00:58:12|4317.91
00:58:13|4317.91
00:58:15|4317.92
00:58:16|4318.63
00:58:17|4318.86
00:58:17|4319.45
00:58:19|4320.53
00:58:20|4320.53
00:58:21|4320.66
00:58:21|4321.11
00:58:23|4320.04
00:58:24|4318.65
00:58:25|4318.65
00:58:25|4317.32
00:58:26|4317.17
00:58:27|4316.56
00:58:30|4315.54
00:58:30|4315.14
00:58:31|4315.38
00:58:32|4314.87
00:58:33|4316.58
00:58:34|4315.94
00:58:35|4315.12
00:58:36|4315.58
00:58:37|4315.59
00:58:38|4315.59
00:58:40|4315.4
00:58:41|4314.76
00:58:42|4314.63
00:58:43|4314.49
00:58:44|4315.24
00:58:45|4315.24
00:58:46|4314.69
00:58:47|4314.69
00:58:48|4311.89
00:58:49|4313.41
00:58:51|4312.83
00:58:52|4312.84
00:58:52|4312.76
00:58:53|4312.62
00:58:54|4312.67
00:58:55|4312.63
00:58:56|4312.84
00:58:57|4312.63
00:58:58|4312.44
00:58:59|4311.44
00:59:00|4311.
00:59:01|4311.37
00:59:02|4311.44
00:59:03|4311.64
00:59:04|4311.64
00:59:05|4312.75
00:59:07|4312.75
00:59:07|4312.92
00:59:09|4312.65
00:59:10|4312.65
00:59:12|4312.65
00:59:14|4311.39
00:59:14|4311.53
00:59:15|4311.83
00:59:16|4312.26
00:59:17|4312.2
00:59:19|4312.16
00:59:19|4311.96
00:59:20|4311.31
00:59:21|4311.27
00:59:23|4311.02
00:59:23|4311.03
00:59:24|4311.04
00:59:25|4309.05
00:59:26|4308.41
00:59:27|4309.26
00:59:28|4309.25
00:59:29|4309.26
00:59:30|4309.25
00:59:31|4311.34
00:59:32|4311.1
00:59:34|4311.33
00:59:35|4311.1
00:59:36|4311.11
00:59:38|4310.77
00:59:39|4309.92
00:59:40|4309.92
00:59:42|4309.92
00:59:42|4310.67
00:59:44|4310.67
00:59:44|4313.02
00:59:45|4313.27
00:59:47|4313.27
00:59:49|4313.5
00:59:50|4313.54
00:59:50|4313.54
00:59:51|4313.61
00:59:53|4314.46
00:59:54|4313.16
00:59:55|4313.16
00:59:56|4313.16
00:59:56|4313.17
00:59:57|4313.16
00:59:59|4312.46
01:00:00|4312.51
01:00:00|4312.07
01:00:02|4313.5
01:00:03|4313.56
01:00:04|4314.69
01:00:04|4315.85
01:00:06|4315.24
01:00:06|4317.01
01:00:08|4317.07
01:00:09|4317.07
01:00:11|4318.42
01:00:12|4319.96
01:00:13|4320.35
01:00:14|4322.11
01:00:15|4321.13
01:00:16|4320.69
01:00:17|4319.96
01:00:18|4319.65
01:00:19|4320.07
01:00:20|4320.17
01:00:21|4320.77
01:00:22|4320.24
01:00:23|4319.73
01:00:24|4320.22
01:00:26|4320.12
01:00:27|4321.08
01:00:28|4321.49
01:00:28|4321.08
01:00:31|4321.51
01:00:31|4322.9
01:00:32|4323.11
01:00:34|4323.11
01:00:35|4323.89
01:00:35|4323.43
01:00:37|4323.58
01:00:37|4323.43
01:00:39|4323.07
01:00:40|4322.04
01:00:41|4322.47
01:00:41|4321.79
01:00:43|4323.42
01:00:44|4322.86
01:00:46|4323.41
01:00:46|4323.39
01:00:47|4322.56
01:00:48|4323.19
01:00:49|4324.41
01:00:50|4324.8
01:00:51|4324.93
01:00:52|4324.69
01:00:53|4324.68
01:00:54|4324.88
01:00:55|4324.92
01:00:56|4324.68
01:00:57|4323.87
01:00:58|4323.87
01:00:59|4323.71
01:01:00|4323.28
01:01:02|4323.86
01:01:03|4324.02
01:01:04|4324.03
01:01:05|4324.02
01:01:06|4323.27
01:01:07|4323.01
01:01:08|4323.
01:01:09|4322.22
01:01:10|4322.22
01:01:12|4323.15
01:01:13|4323.14
01:01:14|4323.88
01:01:15|4324.87
01:01:17|4325.08
01:01:18|4325.88
01:01:20|4325.99
01:01:20|4326.
01:01:21|4326.04
01:01:22|4327.73
01:01:24|4327.99
01:01:25|4328.
01:01:26|4327.99
01:01:27|4327.99
01:01:28|4328.
01:01:29|4328.17
01:01:30|4328.17
01:01:31|4329.1
01:01:32|4329.27
01:01:32|4328.86
01:01:33|4329.93
01:01:34|4329.9
01:01:36|4329.89
01:01:37|4329.89
01:01:38|4329.89
01:01:39|4329.89
01:01:39|4329.9
01:01:40|4327.94
01:01:41|4327.92
01:01:42|4327.92
01:01:44|4327.93
01:01:45|4328.35
01:01:46|4328.63
01:01:47|4328.38
01:01:47|4328.39
01:01:48|4328.63
01:01:49|4328.63
01:01:50|4328.35
01:01:52|4326.99
01:01:52|4326.54
01:01:53|4328.53
01:01:54|4327.
01:01:56|4326.98
01:01:56|4326.95
01:01:58|4326.55
01:01:58|4327.43
01:02:00|4329.45
01:02:00|4327.23
01:02:02|4327.46
01:02:02|4328.17
01:02:03|4328.23
01:02:05|4328.25
01:02:05|4328.43
01:02:06|4328.43
01:02:08|4326.69
01:02:09|4326.75
01:02:09|4327.51
01:02:10|4327.52
01:02:13|4329.36
01:02:14|4329.99
01:02:16|4330.39
01:02:17|4331.48
01:02:17|4330.86
01:02:19|4331.52
01:02:21|4331.38
01:02:21|4331.37
01:02:22|4330.35
01:02:23|4330.34
01:02:24|4330.32
01:02:25|4330.33
01:02:26|4330.33
01:02:28|4330.
01:02:28|4331.
01:02:29|4331.4
01:02:30|4332.62
01:02:32|4333.2
01:02:32|4332.85
01:02:33|4332.65
01:02:34|4332.47
01:02:35|4332.48
01:02:36|4331.77
01:02:37|4331.62
01:02:38|4332.09
01:02:39|4332.67
01:02:40|4331.86
01:02:41|4332.83
01:02:42|4333.37
01:02:43|4334.59
01:02:44|4333.63
01:02:45|4333.68
01:02:46|4333.05
01:02:47|4332.23
01:02:48|4331.89
01:02:49|4330.97
01:02:50|4330.3
01:02:51|4331.42
01:02:52|4331.42
01:02:53|4331.21
01:02:54|4331.2
01:02:55|4331.39
01:02:56|4332.23
01:02:57|4332.41
01:02:59|4333.02
01:03:00|4332.81
01:03:01|4333.
01:03:02|4333.46
01:03:03|4333.26
01:03:04|4333.24
01:03:05|4333.37
01:03:06|4333.45
01:03:07|4333.45
01:03:08|4333.93
01:03:09|4333.93
01:03:11|4333.93
01:03:11|4333.89
01:03:13|4332.83
01:03:14|4333.23
01:03:15|4333.37
01:03:16|4330.35
01:03:17|4330.66
01:03:19|4328.2
01:03:20|4328.03
01:03:21|4327.85
01:03:22|4328.23
01:03:22|4327.86
01:03:24|4327.92
01:03:25|4327.5
01:03:25|4327.76
01:03:28|4327.51
01:03:28|4327.5
01:03:29|4328.61
01:03:30|4330.42
01:03:31|4331.43
01:03:32|4331.44
01:03:33|4331.54
01:03:34|4331.54
01:03:35|4332.42
01:03:36|4332.07
01:03:37|4332.36
01:03:38|4332.36
01:03:39|4331.15
01:03:40|4331.14
01:03:41|4330.09
01:03:42|4330.24
01:03:43|4330.15
01:03:45|4330.13
01:03:45|4331.55
01:03:46|4330.82
01:03:47|4330.46
01:03:48|4330.47
01:03:50|4331.21
01:03:50|4330.26
01:03:52|4330.31
01:03:53|4330.41
01:03:53|4329.9
01:03:55|4329.02
01:03:55|4329.46
01:03:56|4329.65
01:03:58|4329.45
01:03:58|4329.99
01:04:00|4329.88
01:04:00|4329.65
01:04:02|4329.12
01:04:02|4331.2
01:04:03|4331.37
01:04:05|4331.67
01:04:06|4331.71
01:04:06|4331.71
01:04:08|4331.71
01:04:08|4331.71
01:04:09|4331.71
01:04:11|4331.7
01:04:12|4331.7
01:04:12|4330.46
01:04:15|4330.32
01:04:16|4328.34
01:04:17|4328.69
01:04:18|4328.69
01:04:19|4328.14
01:04:21|4330.27
01:04:22|4330.15
01:04:24|4330.15
01:04:25|4330.58
01:04:25|4330.59
01:04:27|4330.16
01:04:28|4330.2
01:04:29|4330.19
01:04:31|4329.95
01:04:31|4328.23
01:04:32|4328.69
01:04:34|4328.25
01:04:35|4328.25
01:04:36|4327.44
01:04:37|4327.43
01:04:38|4327.23
01:04:39|4327.46
01:04:40|4327.46
01:04:41|4326.03
01:04:42|4325.69
01:04:43|4325.7
01:04:44|4325.61
01:04:45|4326.54
01:04:46|4326.23
01:04:47|4326.69
01:04:48|4326.47
01:04:49|4327.98
01:04:50|4328.7
01:04:52|4328.93
01:04:53|4329.71
01:04:54|4330.15
01:04:54|4330.06
01:04:56|4330.15
01:04:57|4330.36
01:04:57|4330.38
01:04:59|4330.91
01:05:00|4330.54
01:05:01|4330.53
01:05:02|4330.52
01:05:02|4331.68
01:05:04|4331.68
01:05:05|4332.79
01:05:06|4332.75
01:05:07|4332.84
01:05:07|4332.05
01:05:09|4331.21
01:05:09|4330.73
01:05:11|4329.91
01:05:12|4329.96
01:05:13|4330.47
01:05:14|4330.7
01:05:16|4329.97
01:05:16|4329.37
01:05:18|4328.7
01:05:19|4329.3
01:05:20|4329.77
01:05:22|4330.42
01:05:24|4329.99
01:05:25|4330.
01:05:26|4330.92
01:05:27|4330.5
01:05:28|4330.04
01:05:28|4330.01
01:05:29|4331.24
01:05:31|4330.76
01:05:31|4330.47
01:05:33|4331.68
01:05:33|4331.39
01:05:35|4331.47
01:05:36|4332.4
01:05:37|4333.4
01:05:38|4333.82
01:05:38|4332.61
01:05:39|4332.61
01:05:41|4333.67
01:05:42|4333.29
01:05:42|4332.94
01:05:44|4332.08
01:05:45|4332.8
01:05:45|4331.79
01:05:46|4331.43
01:05:48|4331.37
01:05:49|4331.46
01:05:50|4332.92
01:05:51|4332.36
01:05:52|4332.05
01:05:53|4332.25
01:05:54|4332.24
01:05:55|4333.6
01:05:56|4334.07
01:05:57|4335.27
01:05:58|4335.1
01:05:59|4334.94
01:06:00|4334.63
01:06:00|4334.63
01:06:02|4334.63
01:06:03|4333.84
01:06:04|4333.77
01:06:04|4333.45
01:06:06|4332.46
01:06:07|4332.08
01:06:08|4332.43
01:06:09|4332.42
01:06:10|4332.07
01:06:11|4332.02
01:06:11|4332.02
01:06:13|4332.01
01:06:14|4332.01
01:06:15|4332.
01:06:15|4331.83
01:06:17|4330.
01:06:18|4328.75
01:06:20|4329.17
01:06:22|4329.64
01:06:22|4329.17
01:06:23|4328.77
01:06:24|4329.76
01:06:26|4329.53
01:06:27|4329.49
01:06:28|4329.72
01:06:29|4330.56
01:06:30|4330.59
01:06:31|4330.89
01:06:32|4330.36
01:06:33|4330.37
01:06:34|4330.38
01:06:35|4330.07
01:06:36|4330.04
01:06:37|4330.07
01:06:39|4330.
01:06:40|4328.58
01:06:41|4328.36
01:06:42|4327.56
01:06:43|4327.57
01:06:44|4327.57
01:06:44|4326.96
01:06:46|4326.42
01:06:47|4326.3
01:06:47|4326.46
01:06:49|4327.02
01:06:50|4328.34
01:06:50|4327.71
01:06:52|4327.66
01:06:53|4327.36
01:06:53|4327.35
01:06:55|4327.36
01:06:56|4327.36
01:06:56|4327.57
01:06:58|4327.75
01:06:58|4328.12
01:07:00|4328.02
01:07:01|4327.91
01:07:01|4327.97
01:07:03|4328.4
01:07:03|4329.21
01:07:05|4329.19
01:07:06|4329.21
01:07:07|4329.94
01:07:08|4329.07
01:07:09|4328.43
01:07:10|4328.02
01:07:11|4327.86
01:07:12|4327.85
01:07:12|4327.86
01:07:14|4327.1
01:07:15|4327.
01:07:16|4326.07
01:07:18|4326.01
01:07:19|4325.93
01:07:20|4326.06
01:07:22|4326.46
01:07:22|4327.69
01:07:24|4328.26
01:07:24|4327.88
01:07:26|4327.88
01:07:26|4327.89
01:07:28|4328.11
01:07:28|4329.38
01:07:29|4328.58
01:07:31|4329.11
01:07:31|4329.07
01:07:32|4329.08
01:07:33|4329.88
01:07:35|4330.61
01:07:35|4330.62
01:07:36|4331.43
01:07:37|4331.68
01:07:38|4331.92
01:07:40|4331.92
01:07:41|4331.92
01:07:41|4331.93
01:07:42|4331.62
01:07:43|4332.43
01:07:44|4332.43
01:07:45|4331.26
01:07:47|4331.28
01:07:47|4330.3
01:07:48|4331.61
01:07:49|4330.27
01:07:50|4331.25
01:07:51|4330.83
01:07:52|4330.83
01:07:53|4331.07
01:07:54|4330.42
01:07:55|4329.65
01:07:56|4328.87
01:07:57|4328.71
01:07:58|4329.65
01:07:59|4329.24
01:08:00|4329.09
01:08:01|4329.09
01:08:02|4329.1
01:08:04|4329.59
01:08:04|4329.66
01:08:05|4329.95
01:08:06|4329.95
01:08:07|4329.95
01:08:08|4329.96
01:08:09|4329.95
01:08:10|4331.34
01:08:11|4331.56
01:08:12|4331.22
01:08:13|4331.26
01:08:14|4331.21
01:08:15|4331.19
01:08:16|4331.26
01:08:18|4331.12
01:08:20|4331.12
01:08:21|4331.12
01:08:23|4330.26
01:08:25|4330.
01:08:25|4329.99
01:08:27|4330.61
01:08:28|4331.61
01:08:29|4331.6
01:08:30|4331.61
01:08:31|4332.01
01:08:32|4332.02
01:08:33|4331.93
01:08:34|4333.84
01:08:35|4333.43
01:08:36|4333.42
01:08:37|4333.43
01:08:38|4333.02
01:08:39|4333.03
01:08:40|4332.99
01:08:41|4332.9
01:08:42|4333.08
01:08:43|4333.08
01:08:44|4333.08
01:08:45|4332.82
01:08:46|4332.73
01:08:47|4332.8
01:08:49|4332.55
01:08:50|4332.56
01:08:51|4332.55
01:08:52|4332.55
01:08:52|4332.55
01:08:53|4332.55
01:08:55|4332.18
01:08:55|4332.51
01:08:56|4332.55
01:08:57|4330.45
01:08:59|4329.96
01:09:00|4329.42
01:09:01|4329.09
01:09:02|4329.96
01:09:03|4329.96
01:09:04|4329.96
01:09:05|4330.91
01:09:06|4330.91
01:09:07|4330.91
01:09:08|4330.46
01:09:09|4330.46
01:09:10|4330.24
01:09:10|4329.74
01:09:12|4329.81
01:09:13|4329.67
01:09:14|4329.81
01:09:15|4328.33
01:09:17|4328.84
01:09:17|4329.06
01:09:20|4328.83
01:09:21|4329.05
01:09:22|4328.42
01:09:23|4328.41
01:09:24|4328.42
01:09:25|4328.42
01:09:26|4329.05
01:09:27|4329.05
01:09:28|4329.05
01:09:29|4329.05
01:09:30|4329.49
01:09:31|4329.49
01:09:32|4329.5
01:09:34|4329.49
01:09:35|4329.06
01:09:36|4328.83
01:09:38|4328.04
01:09:38|4327.72
01:09:39|4327.72
01:09:40|4327.71
01:09:41|4327.72
01:09:42|4327.69
01:09:43|4327.43
01:09:44|4327.1
01:09:46|4327.
01:09:46|4326.82
01:09:47|4326.81
01:09:48|4328.65
01:09:49|4327.71
01:09:50|4329.63
01:09:52|4329.43
01:09:53|4330.32
01:09:54|4331.46
01:09:55|4330.99
01:09:56|4331.
01:09:57|4330.99
01:09:58|4331.
01:09:59|4331.
01:10:00|4330.99
01:10:01|4331.
01:10:02|4330.99
01:10:03|4329.71
01:10:04|4329.7
01:10:05|4329.71
01:10:06|4330.21
01:10:07|4330.21
01:10:09|4329.99
01:10:10|4329.7
01:10:11|4330.8
01:10:12|4330.
01:10:12|4330.01
01:10:13|4330.
01:10:15|4331.58
01:10:17|4331.58
01:10:18|4331.57
01:10:18|4331.33
01:10:21|4331.54
01:10:21|4331.55
01:10:23|4332.61
01:10:24|4332.6
01:10:26|4332.62
01:10:26|4332.32
01:10:27|4332.34
01:10:29|4332.34
01:10:30|4332.
01:10:30|4332.
01:10:33|4332.01
01:10:33|4332.66
01:10:35|4332.65
01:10:35|4331.53
01:10:37|4331.5
01:10:38|4331.02
01:10:39|4330.21
01:10:40|4329.27
01:10:41|4329.78
01:10:42|4329.4
01:10:43|4329.39
01:10:44|4329.77
01:10:44|4329.78
01:10:46|4329.91
01:10:48|4329.95
01:10:48|4330.
01:10:49|4330.
01:10:50|4330.01
01:10:52|4330.
01:10:52|4330.
01:10:53|4330.01
01:10:54|4330.01
01:10:55|4330.
01:10:56|4330.
01:10:57|4330.
01:10:58|4330.
01:10:59|4330.01
01:11:00|4330.01
01:11:01|4330.5
01:11:02|4330.62
01:11:03|4330.62
01:11:04|4331.19
01:11:05|4331.19
01:11:07|4331.2
01:11:08|4331.2
01:11:08|4330.99
01:11:10|4330.71
01:11:10|4330.96
01:11:12|4330.97
01:11:13|4330.99
01:11:13|4330.27
01:11:15|4330.7
01:11:16|4330.7
01:11:16|4331.33
01:11:17|4331.35
01:11:18|4331.13
01:11:19|4330.99
01:11:21|4331.
01:11:23|4331.
01:11:23|4330.99
01:11:25|4330.01
01:11:26|4330.01
01:11:27|4330.01
01:11:29|4330.
01:11:30|4330.01
01:11:30|4330.01
01:11:32|4330.01
01:11:33|4330.01
01:11:34|4330.01
01:11:34|4330.
01:11:36|4330.
01:11:37|4330.
01:11:38|4330.
01:11:38|4330.01
01:11:40|4330.01
01:11:40|4330.01
01:11:42|4330.
01:11:43|4330.01
01:11:43|4330.01
01:11:44|4330.01
01:11:45|4330.
01:11:47|4328.83
01:11:48|4327.67
01:11:49|4327.51
01:11:51|4326.12
01:11:51|4325.83
01:11:52|4325.82
01:11:53|4325.69
01:11:55|4325.8
01:11:55|4326.12
01:11:57|4326.12
01:11:57|4327.28
01:11:58|4326.09
01:12:01|4326.5
01:12:01|4326.5
01:12:02|4326.5
01:12:04|4326.5
01:12:04|4326.33
01:12:05|4326.28
01:12:06|4326.1
01:12:07|4326.03
01:12:08|4326.03
01:12:09|4326.03
01:12:10|4326.03
01:12:11|4326.02
01:12:12|4326.03
01:12:13|4325.09
01:12:14|4325.21
01:12:15|4325.2
01:12:16|4325.16
01:12:17|4325.01
01:12:19|4325.01
01:12:19|4325.
01:12:20|4325.16
01:12:22|4326.35
01:12:23|4327.61
01:12:25|4328.01
01:12:26|4328.01
01:12:28|4328.02
01:12:29|4327.83
01:12:30|4327.82
01:12:30|4327.82
01:12:31|4327.83
01:12:33|4327.82
01:12:33|4327.83
01:12:35|4327.82
01:12:36|4327.82
01:12:36|4327.82
01:12:38|4326.89
01:12:38|4326.93
01:12:40|4326.48
01:12:41|4326.09
01:12:41|4326.03
01:12:43|4326.02
01:12:44|4325.99
01:12:45|4325.99
01:12:45|4325.52
01:12:46|4326.03
01:12:48|4326.02
01:12:48|4326.03
01:12:49|4325.34
01:12:51|4325.34
01:12:51|4325.35
01:12:53|4324.98
01:12:54|4324.02
01:12:54|4324.13
01:12:56|4323.3
01:12:57|4324.88
01:12:58|4324.75
01:12:59|4324.45
01:13:00|4323.46
01:13:01|4324.1
01:13:02|4323.71
01:13:03|4323.72
01:13:04|4323.72
01:13:05|4323.72
01:13:06|4323.76
01:13:06|4323.92
01:13:08|4324.87
01:13:09|4324.32
01:13:09|4323.95
01:13:11|4323.95
01:13:12|4323.94
01:13:14|4325.54
01:13:15|4324.87
01:13:15|4323.95
01:13:17|4323.95
01:13:17|4323.95
01:13:18|4324.02
01:13:20|4323.95
01:13:21|4323.96
01:13:22|4323.2
01:13:22|4323.16
01:13:25|4323.14
01:13:25|4321.32
01:13:27|4319.99
01:13:28|4319.84
01:13:30|4319.99
01:13:30|4319.84
01:13:32|4319.68
01:13:33|4318.61
01:13:34|4318.04
01:13:34|4317.09
01:13:36|4317.09
01:13:37|4317.18
01:13:38|4319.77
01:13:40|4319.53
01:13:41|4320.89
01:13:41|4320.25
01:13:42|4320.49
01:13:43|4319.49
01:13:44|4318.78
01:13:45|4318.03
01:13:46|4318.93
01:13:47|4318.99
01:13:49|4318.99
01:13:49|4318.96
01:13:50|4318.95
01:13:51|4318.56
01:13:52|4318.68
01:13:53|4318.67
01:13:54|4318.67
01:13:56|4317.9
01:13:56|4317.89
01:13:58|4317.9
01:13:59|4317.9
01:13:59|4318.1
01:14:01|4317.98
01:14:02|4318.12
01:14:02|4318.12
01:14:03|4318.11
01:14:05|4317.04
01:14:06|4316.68
01:14:06|4316.49
01:14:07|4316.5
01:14:08|4316.5
01:14:09|4316.49
01:14:10|4316.5
01:14:12|4316.49
01:14:12|4316.49
01:14:13|4316.24
01:14:14|4315.01
01:14:15|4315.
01:14:17|4315.01
01:14:17|4313.61
01:14:18|4313.6
01:14:19|4313.44
01:14:20|4314.82
01:14:22|4314.66
01:14:22|4315.77
01:14:25|4314.3
01:14:26|4314.34
01:14:27|4314.36
01:14:28|4314.79
01:14:29|4314.79
01:14:31|4314.08
01:14:32|4314.74
01:14:33|4314.74
01:14:34|4315.44
01:14:35|4316.7
01:14:36|4316.33
01:14:36|4316.33
01:14:38|4315.89
01:14:40|4316.09
01:14:41|4316.09
01:14:42|4316.09
01:14:43|4316.1
01:14:44|4316.65
01:14:45|4317.02
01:14:46|4317.03
01:14:47|4317.85
01:14:48|4317.4
01:14:49|4317.38
01:14:50|4316.1
01:14:51|4316.11
01:14:52|4316.1
01:14:53|4315.71
01:14:54|4314.58
01:14:55|4314.58
01:14:56|4314.36
01:14:57|4314.65
01:14:58|4314.82
01:14:59|4314.78
01:15:00|4314.41
01:15:01|4314.42
01:15:01|4314.41
01:15:03|4314.4
01:15:04|4313.4
01:15:05|4313.42
01:15:05|4314.08
01:15:07|4312.89
01:15:08|4312.57
01:15:09|4312.4
01:15:09|4312.11
01:15:11|4313.32
01:15:13|4314.25
01:15:13|4315.18
01:15:15|4314.76
01:15:17|4315.7
01:15:17|4315.47
01:15:18|4315.29
01:15:19|4314.84
01:15:20|4314.4
01:15:21|4314.41
01:15:22|4314.24
01:15:23|4314.4
01:15:24|4314.16
01:15:26|4314.79
01:15:28|4316.35
01:15:30|4315.71
01:15:31|4316.06
01:15:32|4316.35
01:15:33|4316.36
01:15:35|4316.35
01:15:36|4316.54
01:15:37|4316.54
01:15:38|4316.87
01:15:39|4316.9
01:15:40|4317.47
01:15:41|4317.98
01:15:42|4317.88
01:15:43|4317.94
01:15:44|4318.58
01:15:45|4319.
01:15:46|4319.2
01:15:47|4319.57
01:15:48|4319.25
01:15:49|4319.32
01:15:50|4319.3
01:15:51|4319.37
01:15:52|4318.35
01:15:53|4318.06
01:15:54|4318.06
01:15:55|4318.06
01:15:56|4318.06
01:15:56|4318.06
01:15:58|4318.06
01:15:59|4318.06
01:16:00|4318.05
01:16:02|4318.06
01:16:03|4318.06
01:16:03|4318.05
01:16:05|4318.06
01:16:06|4318.06
01:16:07|4318.06
01:16:09|4318.05
01:16:09|4318.05
01:16:10|4318.06
01:16:11|4318.05
01:16:12|4318.06
01:16:14|4318.06
01:16:15|4318.05
01:16:16|4318.06
01:16:17|4319.57
01:16:18|4319.16
01:16:19|4319.16
01:16:20|4319.68
01:16:21|4319.69
01:16:22|4319.69
01:16:23|4319.69
01:16:24|4319.68
01:16:25|4319.69
01:16:27|4318.42
01:16:29|4318.12
01:16:30|4318.06
01:16:31|4318.07
01:16:32|4317.02
01:16:33|4315.81
01:16:34|4315.81
01:16:35|4315.37
01:16:36|4315.46
01:16:37|4315.46
01:16:38|4315.46
01:16:39|4315.36
01:16:40|4315.35
01:16:41|4315.36
01:16:42|4315.36
01:16:43|4315.36
01:16:44|4315.39
01:16:45|4315.45
01:16:46|4317.43
01:16:47|4316.61
01:16:48|4317.49
01:16:49|4316.23
01:16:50|4317.29
01:16:51|4315.93
01:16:52|4315.93
01:16:53|4315.38
01:16:54|4315.12
01:16:56|4314.99
01:16:56|4314.99
01:16:57|4314.41
01:16:58|4314.4
01:17:00|4314.41
01:17:00|4314.41
01:17:01|4314.4
01:17:02|4314.41
01:17:03|4314.4
01:17:04|4314.77
01:17:05|4315.29
01:17:06|4315.38
01:17:07|4315.33
01:17:08|4315.34
01:17:09|4315.34
01:17:10|4315.92
01:17:11|4315.67
01:17:12|4315.98
01:17:13|4315.98
01:17:14|4317.13
01:17:15|4317.13
01:17:16|4317.13
01:17:17|4317.17
01:17:18|4317.29
01:17:19|4317.28
01:17:20|4317.4
01:17:21|4317.4
01:17:22|4317.4
01:17:23|4318.04
01:17:24|4318.04
01:17:25|4316.73
01:17:27|4316.65
01:17:28|4317.63
01:17:30|4318.04
01:17:31|4318.05
01:17:32|4318.05
01:17:33|4318.02
01:17:34|4318.02
01:17:34|4317.34
01:17:36|4317.36
01:17:37|4315.34
01:17:38|4314.64
01:17:40|4313.59
01:17:40|4314.05
01:17:42|4314.9
01:17:43|4314.61
01:17:43|4314.64
01:17:45|4314.63
01:17:45|4314.64
01:17:47|4314.64
01:17:48|4314.64
01:17:48|4315.49
01:17:49|4315.49
01:17:50|4315.48
01:17:51|4315.48
01:17:53|4314.04
01:17:53|4314.63
01:17:55|4314.62
01:17:55|4314.62
01:17:58|4314.3
01:17:58|4313.55
01:17:59|4313.55
01:18:00|4313.55
01:18:01|4313.87
01:18:02|4313.77
01:18:03|4313.87
01:18:04|4312.93
01:18:05|4312.94
01:18:07|4312.02
01:18:07|4312.01
01:18:08|4311.82
01:18:09|4312.92
01:18:10|4312.93
01:18:11|4312.87
01:18:12|4313.58
01:18:13|4313.58
01:18:14|4313.16
01:18:15|4313.28
01:18:16|4313.29
01:18:17|4313.44
01:18:18|4315.16
01:18:20|4314.65
01:18:21|4314.2
01:18:22|4314.2
01:18:23|4314.21
01:18:24|4314.2
01:18:25|4313.65
01:18:26|4313.94
01:18:27|4313.95
01:18:29|4313.29
01:18:31|4313.66
01:18:32|4313.98
01:18:33|4313.99
01:18:35|4312.91
01:18:35|4312.95
01:18:38|4312.96
01:18:39|4312.98
01:18:41|4312.98
01:18:41|4313.08
01:18:43|4312.94
01:18:44|4312.95
01:18:45|4312.95
01:18:46|4312.96
01:18:47|4312.96
01:18:48|4312.
01:18:49|4312.29
01:18:50|4312.29
01:18:51|4312.29
01:18:52|4312.29
01:18:53|4312.29
01:18:54|4312.3
01:18:55|4312.29
01:18:56|4312.11
01:18:57|4312.1
01:18:58|4311.49
01:18:59|4311.48
01:19:00|4311.5
01:19:01|4311.53
01:19:02|4311.53
01:19:03|4311.58
01:19:04|4311.59
01:19:05|4311.6
01:19:06|4311.6
01:19:07|4311.61
01:19:09|4310.35
01:19:10|4310.01
01:19:11|4310.02
01:19:12|4310.01
01:19:12|4310.68
01:19:14|4310.67
01:19:15|4310.68
01:19:16|4311.02
01:19:17|4310.79
01:19:18|4311.92
01:19:19|4311.92
01:19:20|4312.6
01:19:21|4312.31
01:19:22|4312.9
01:19:23|4313.07
01:19:24|4313.22
01:19:25|4313.49
01:19:26|4313.11
01:19:27|4313.19
01:19:27|4313.26
01:19:30|4315.
01:19:31|4315.5
01:19:33|4314.62
01:19:35|4316.19
01:19:36|4315.29
01:19:36|4314.93
01:19:39|4314.18
01:19:39|4313.06
01:19:41|4313.07
01:19:41|4311.79
01:19:42|4312.84
01:19:43|4312.83
01:19:44|4312.83
01:19:45|4312.83
01:19:46|4312.83
01:19:47|4313.12
01:19:49|4312.94
01:19:49|4314.
01:19:50|4313.97
01:19:51|4313.78
01:19:53|4313.9
01:19:53|4313.89
01:19:54|4313.68
01:19:55|4313.92
01:19:56|4314.99
01:19:57|4315.82
01:19:58|4315.04
01:19:59|4315.39
01:20:00|4315.41
01:20:01|4315.41
01:20:02|4314.48
01:20:03|4314.21
01:20:05|4313.9
01:20:06|4313.06
01:20:07|4313.06
01:20:08|4313.05
01:20:09|4313.06
01:20:10|4313.05
01:20:11|4313.05
01:20:12|4313.06
01:20:13|4313.12
01:20:14|4313.15
01:20:15|4313.26
01:20:16|4313.27
01:20:17|4313.37
01:20:18|4313.86
01:20:19|4313.95
01:20:20|4314.45
01:20:21|4314.2
01:20:22|4314.99
01:20:23|4314.38
01:20:24|4314.98
01:20:25|4314.86
01:20:26|4314.86
01:20:27|4314.88
01:20:28|4314.89
01:20:29|4314.89
01:20:31|4314.88
01:20:33|4315.2
01:20:34|4315.37
01:20:35|4315.68
01:20:35|4316.9
01:20:37|4316.89
01:20:39|4317.04
01:20:40|4317.16
01:20:41|4317.18
01:20:42|4317.33
01:20:43|4317.62
01:20:44|4317.97
01:20:46|4318.09
01:20:46|4317.86
01:20:48|4317.69
01:20:49|4317.67
01:20:50|4316.9
01:20:50|4317.51
01:20:51|4316.95
01:20:52|4317.49
01:20:53|4317.5
01:20:54|4318.45
01:20:56|4318.45
01:20:57|4318.16
01:20:57|4318.34
01:20:59|4318.34
01:20:59|4318.72
01:21:00|4318.51
01:21:01|4318.4
01:21:02|4319.1
01:21:03|4319.43
01:21:06|4319.72
01:21:06|4319.78
01:21:08|4320.74
01:21:08|4320.79
01:21:09|4321.22
01:21:10|4321.65
01:21:11|4322.08
01:21:12|4322.68
01:21:13|4322.63
01:21:14|4322.91
01:21:15|4322.16
01:21:16|4322.16
01:21:18|4322.17
01:21:18|4322.77
01:21:19|4322.84
01:21:20|4322.97
01:21:21|4322.57
01:21:22|4322.58
01:21:23|4322.57
01:21:24|4322.58
01:21:25|4322.63
01:21:26|4322.58
01:21:27|4322.59
01:21:28|4322.6
01:21:29|4322.81
01:21:31|4322.6
01:21:33|4320.35
01:21:35|4320.35
01:21:36|4318.75
01:21:38|4318.68
01:21:38|4317.77
01:21:40|4317.19
01:21:41|4317.15
01:21:42|4315.56
01:21:43|4315.22
01:21:44|4315.22
01:21:45|4315.92
01:21:46|4317.23
01:21:47|4317.84
01:21:48|4318.16
01:21:49|4318.16
01:21:50|4318.11
01:21:51|4317.1
01:21:52|4317.12
01:21:53|4317.12
01:21:54|4317.12
01:21:55|4318.06
01:21:56|4317.78
01:21:57|4318.06
01:21:58|4318.11
01:22:00|4319.21
01:22:00|4319.21
01:22:02|4319.28
01:22:03|4319.28
01:22:03|4320.16
01:22:05|4320.71
01:22:06|4320.52
01:22:07|4322.09
01:22:08|4322.09
01:22:09|4322.11
01:22:10|4322.34
01:22:11|4322.35
01:22:12|4322.67
01:22:13|4322.7
01:22:14|4323.49
01:22:15|4323.48
01:22:16|4322.96
01:22:17|4322.72
01:22:18|4322.77
01:22:18|4323.32
01:22:19|4325.3
01:22:21|4325.3
01:22:21|4325.53
01:22:24|4327.78
01:22:24|4326.52
01:22:26|4326.92
01:22:27|4326.98
01:22:27|4326.55
01:22:29|4326.97
01:22:29|4327.19
01:22:30|4326.93
01:22:33|4325.71
01:22:33|4325.7
01:22:35|4325.68
01:22:37|4325.69
01:22:38|4325.36
01:22:39|4325.36
01:22:39|4325.36
01:22:42|4325.69
01:22:42|4325.68
01:22:43|4325.36
01:22:45|4325.01
01:22:45|4325.67
01:22:46|4325.6
01:22:47|4325.02
01:22:48|4325.1
01:22:49|4323.38
01:22:50|4322.47
01:22:52|4322.4
01:22:53|4322.57
01:22:54|4323.78
01:22:55|4323.3
01:22:56|4324.6
01:22:57|4324.6
01:22:58|4325.07
01:22:59|4325.69
01:23:00|4325.93
01:23:01|4326.02
01:23:02|4326.52
01:23:03|4327.38
01:23:04|4327.45
01:23:05|4327.48
01:23:06|4327.48
01:23:07|4327.48
01:23:08|4327.5
01:23:09|4327.54
01:23:10|4327.53
01:23:11|4326.46
01:23:12|4325.86
01:23:14|4325.85
01:23:15|4324.28
01:23:16|4324.28
01:23:17|4324.7
01:23:18|4324.71
01:23:18|4324.71
01:23:20|4324.49
01:23:20|4325.64
01:23:22|4325.98
01:23:22|4326.01
01:23:24|4326.12
01:23:24|4326.
01:23:26|4326.99
01:23:27|4326.52
01:23:28|4326.55
01:23:28|4326.56
01:23:30|4325.51
01:23:31|4325.51
01:23:32|4325.53
01:23:34|4325.52
01:23:35|4326.03
01:23:37|4326.09
01:23:38|4327.19
01:23:39|4327.19
01:23:41|4327.95
01:23:42|4327.97
01:23:42|4327.91
01:23:44|4326.97
01:23:44|4326.96
01:23:47|4326.66
01:23:47|4325.95
01:23:48|4325.94
01:23:49|4325.95
01:23:51|4326.38
01:23:52|4325.52
01:23:53|4325.5
01:23:54|4325.56
01:23:55|4325.55
01:23:56|4326.39
01:23:57|4326.43
01:23:58|4326.48
01:23:59|4326.61
01:24:00|4327.52
01:24:01|4327.26
01:24:02|4327.26
01:24:03|4327.3
01:24:04|4327.36
01:24:06|4327.87
01:24:07|4329.24
01:24:07|4329.09
01:24:09|4329.21
01:24:10|4329.31
01:24:11|4329.35
01:24:12|4329.85
01:24:13|4329.87
01:24:13|4329.9
01:24:15|4329.91
01:24:16|4329.88
01:24:17|4328.59
01:24:18|4328.58
01:24:19|4328.59
01:24:19|4328.58
01:24:21|4327.75
01:24:21|4327.76
01:24:23|4327.76
01:24:24|4327.75
01:24:25|4327.75
01:24:25|4327.75
01:24:27|4327.21
01:24:28|4327.21
01:24:29|4327.21
01:24:29|4327.21
01:24:31|4326.49
01:24:32|4325.72
01:24:32|4327.17
01:24:35|4327.86
01:24:37|4327.56
01:24:38|4328.23
01:24:39|4329.03
01:24:40|4329.03
01:24:42|4329.04
01:24:44|4327.92
01:24:45|4327.89
01:24:46|4325.97
01:24:47|4324.97
01:24:47|4323.29
01:24:49|4323.61
01:24:50|4322.69
01:24:51|4322.68
01:24:52|4322.68
01:24:53|4322.
01:24:54|4321.01
01:24:55|4320.81
01:24:56|4321.18
01:24:57|4321.19
01:24:57|4321.18
01:24:58|4321.2
01:24:59|4321.68
01:25:02|4321.18
01:25:02|4321.23
01:25:03|4322.53
01:25:05|4322.6
01:25:06|4323.27
01:25:08|4323.67
01:25:09|4323.87
01:25:10|4323.88
01:25:11|4323.87
01:25:12|4323.88
01:25:13|4323.88
01:25:14|4324.
01:25:15|4324.03
01:25:16|4324.31
01:25:17|4324.32
01:25:18|4324.32
01:25:19|4324.32
01:25:20|4323.7
01:25:21|4323.83
01:25:22|4321.2
01:25:23|4319.77
01:25:24|4319.02
01:25:25|4318.42
01:25:25|4318.06
01:25:26|4318.39
01:25:28|4318.01
01:25:29|4318.01
01:25:30|4318.68
01:25:30|4318.68
01:25:32|4318.9
01:25:33|4318.91
01:25:34|4319.01
01:25:36|4319.05
01:25:37|4319.31
01:25:38|4319.29
01:25:39|4319.66
01:25:40|4319.66
01:25:42|4320.04
01:25:42|4320.69
01:25:43|4320.24
01:25:45|4320.34
01:25:45|4320.33
01:25:46|4320.34
01:25:48|4320.33
01:25:49|4319.87
01:25:50|4319.87
01:25:51|4319.87
01:25:52|4319.87
01:25:53|4319.86
01:25:54|4319.87
01:25:55|4319.92
01:25:56|4319.92
01:25:57|4319.91
01:25:58|4319.92
01:25:59|4320.18
01:26:00|4321.66
01:26:01|4321.66
01:26:02|4321.83
01:26:03|4321.38
01:26:04|4321.38
01:26:05|4319.92
01:26:06|4319.93
01:26:07|4319.92
01:26:08|4319.93
01:26:09|4319.93
01:26:10|4318.92
01:26:11|4319.11
01:26:12|4319.71
01:26:13|4319.93
01:26:15|4320.95
01:26:16|4320.96
01:26:17|4321.38
01:26:18|4321.26
01:26:18|4321.24
01:26:20|4321.26
01:26:21|4321.26
01:26:22|4321.26
01:26:22|4321.25
01:26:23|4321.26
01:26:25|4321.26
01:26:26|4321.26
01:26:27|4321.26
01:26:27|4321.31
01:26:29|4321.35
01:26:30|4321.82
01:26:31|4321.86
01:26:33|4321.88
01:26:33|4321.88
01:26:35|4321.88
01:26:37|4323.09
01:26:38|4322.21
01:26:39|4321.91
01:26:41|4321.91
01:26:42|4321.92
01:26:43|4321.92
01:26:44|4321.98
01:26:45|4321.99
01:26:46|4322.
01:26:47|4322.27
01:26:48|4322.39
01:26:49|4322.45
01:26:50|4322.66
01:26:51|4322.22
01:26:52|4322.21
01:26:52|4322.51
01:26:54|4322.5
01:26:55|4322.51
01:26:56|4322.66
01:26:58|4322.67
01:26:59|4322.72
01:26:59|4322.71
01:27:00|4322.95
01:27:01|4322.84
01:27:02|4322.88
01:27:03|4322.9
01:27:04|4322.95
01:27:06|4323.
01:27:06|4322.97
01:27:08|4323.83
01:27:08|4325.6
01:27:11|4326.99
01:27:11|4326.43
01:27:13|4326.98
01:27:14|4327.46
01:27:15|4327.46
01:27:16|4327.5
01:27:17|4326.55
01:27:18|4326.58
01:27:19|4326.6
01:27:20|4326.78
01:27:21|4326.81
01:27:22|4326.82
01:27:23|4326.82
01:27:24|4326.5
01:27:25|4326.28
01:27:26|4327.32
01:27:27|4326.98
01:27:28|4327.36
01:27:29|4327.94
01:27:30|4327.45
01:27:31|4328.08
01:27:32|4328.1
01:27:33|4328.28
01:27:34|4328.28
01:27:35|4328.29
01:27:36|4328.5
01:27:38|4328.52
01:27:38|4328.59
01:27:41|4328.59
01:27:41|4328.1
01:27:42|4327.86
01:27:44|4328.08
01:27:44|4328.09
01:27:45|4328.09
01:27:46|4327.01
01:27:47|4327.33
01:27:49|4327.32
01:27:49|4327.32
01:27:50|4327.33
01:27:51|4328.01
01:27:53|4328.44
01:27:53|4328.99
01:27:55|4329.01
01:27:56|4329.01
01:27:57|4329.
01:27:58|4329.1
01:27:59|4329.14
01:28:00|4329.13
01:28:02|4329.13
01:28:04|4329.13
01:28:05|4328.53
01:28:05|4328.53
01:28:06|4328.54
01:28:07|4328.53
01:28:09|4328.53
01:28:09|4328.54
01:28:11|4328.53
01:28:11|4328.55
01:28:12|4328.55
01:28:13|4328.54
01:28:14|4328.68
01:28:15|4328.68
01:28:16|4328.82
01:28:18|4328.
01:28:19|4327.99
01:28:19|4326.67
01:28:20|4326.66
01:28:21|4326.66
01:28:22|4326.7
01:28:23|4326.96
01:28:24|4326.95
01:28:26|4326.71
01:28:27|4326.91
01:28:28|4327.82
01:28:30|4327.99
01:28:30|4329.85
01:28:31|4330.57
01:28:32|4330.58
01:28:33|4330.62
01:28:34|4330.63
01:28:35|4331.
01:28:36|4330.95
01:28:38|4330.96
01:28:40|4330.95
01:28:41|4330.98
01:28:43|4331.
01:28:45|4331.09
01:28:46|4330.63
01:28:46|4330.64
01:28:48|4330.64
01:28:49|4330.63
01:28:50|4330.19
01:28:50|4330.19
01:28:52|4330.19
01:28:53|4330.46
01:28:53|4330.19
01:28:54|4330.19
01:28:55|4330.2
01:28:56|4330.19
01:28:57|4330.19
01:28:58|4330.2
01:29:00|4330.19
01:29:01|4330.2
01:29:01|4329.06
01:29:02|4327.93
01:29:03|4326.16
01:29:04|4326.16
01:29:05|4325.71
01:29:06|4325.7
01:29:07|4325.71
01:29:08|4326.5
01:29:09|4326.49
01:29:11|4326.49
01:29:12|4328.98
01:29:12|4329.04
01:29:14|4328.69
01:29:14|4328.7
01:29:16|4328.69
01:29:17|4326.93
01:29:17|4326.92
01:29:19|4327.18
01:29:19|4327.14
01:29:20|4328.22
01:29:22|4328.22
01:29:22|4327.97
01:29:24|4328.09
01:29:24|4328.09
01:29:25|4328.08
01:29:26|4328.13
01:29:27|4328.24
01:29:28|4328.14
01:29:30|4328.22
01:29:31|4329.43
01:29:32|4329.43
01:29:34|4329.54
01:29:34|4329.54
01:29:35|4329.57
01:29:36|4329.58
01:29:37|4329.54
01:29:39|4329.53
01:29:40|4329.54
01:29:42|4329.54
01:29:43|4329.54
01:29:45|4328.72
01:29:45|4328.71
01:29:46|4328.72
01:29:48|4328.71
01:29:49|4328.72
01:29:51|4328.7
01:29:51|4328.3
01:29:52|4328.3
01:29:54|4328.3
01:29:55|4328.31
01:29:55|4328.33
01:29:57|4328.33
01:29:58|4328.35
01:29:59|4328.67
01:29:59|4328.67
01:30:00|4329.31
01:30:02|4330.49
01:30:03|4330.56
01:30:05|4331.53
01:30:05|4331.48
01:30:06|4331.69
01:30:07|4332.12
01:30:08|4332.13
01:30:09|4332.37
01:30:11|4332.36
01:30:12|4332.16
01:30:13|4332.16
01:30:14|4330.77
01:30:15|4330.04
01:30:16|4329.83
01:30:17|4329.84
01:30:18|4330.47
01:30:20|4330.29
01:30:21|4331.2
01:30:22|4332.34
01:30:22|4332.36
01:30:24|4332.01
01:30:25|4332.15
01:30:26|4332.57
01:30:26|4333.
01:30:28|4332.99
01:30:29|4333.12
01:30:29|4333.16
01:30:31|4333.07
01:30:32|4333.21
01:30:32|4333.21
01:30:34|4333.21
01:30:34|4333.21
01:30:36|4333.2
01:30:37|4333.21
01:30:38|4333.46
01:30:39|4333.47
01:30:39|4333.33
01:30:41|4333.33
01:30:43|4333.38
01:30:44|4333.47
01:30:45|4333.46
01:30:47|4333.38
01:30:48|4332.37
01:30:50|4331.81
01:30:52|4330.5
01:30:53|4330.51
01:30:53|4330.5
01:30:54|4330.51
01:30:55|4330.38
01:30:56|4330.39
01:30:58|4329.47
01:30:59|4329.56
01:31:00|4329.77
01:31:01|4329.66
01:31:02|4329.74
01:31:03|4329.44
01:31:04|4329.44
01:31:06|4329.44
01:31:07|4328.89
01:31:08|4329.43
01:31:09|4329.43
01:31:10|4329.41
01:31:11|4329.42
01:31:12|4330.2
01:31:13|4330.49
01:31:14|4330.49
01:31:14|4330.29
01:31:16|4329.97
01:31:17|4329.99
01:31:18|4330.03
01:31:19|4330.03
01:31:20|4329.98
01:31:20|4329.99
01:31:22|4329.99
01:31:22|4329.99
01:31:24|4331.24
01:31:24|4330.77
01:31:26|4330.91
01:31:27|4330.9
01:31:27|4330.19
01:31:30|4330.48
01:31:30|4330.77
01:31:32|4330.78
01:31:32|4330.75
01:31:33|4330.61
01:31:34|4330.91
01:31:35|4330.97
01:31:37|4331.23
01:31:37|4331.22
01:31:38|4331.23
01:31:39|4331.22
01:31:41|4331.23
01:31:43|4331.22
01:31:45|4331.23
01:31:45|4331.23
01:31:46|4331.23
01:31:48|4331.23
01:31:49|4331.22
01:31:50|4330.57
01:31:51|4330.57
01:31:52|4330.57
01:31:53|4330.02
01:31:54|4329.55
01:31:55|4329.
01:31:56|4330.
01:31:57|4330.01
01:31:58|4330.
01:31:59|4330.01
01:31:59|4330.
01:32:01|4330.
01:32:02|4330.01
01:32:03|4330.01
01:32:04|4330.
01:32:05|4330.01
01:32:05|4329.35
01:32:07|4329.35
01:32:08|4329.35
01:32:09|4329.34
01:32:10|4329.34
01:32:11|4329.34
01:32:12|4329.35
01:32:13|4329.02
01:32:14|4328.16
01:32:15|4328.21
01:32:15|4328.2
01:32:17|4327.41
01:32:17|4327.41
01:32:18|4327.09
01:32:20|4327.1
01:32:21|4327.1
01:32:22|4326.92
01:32:23|4326.92
01:32:24|4326.05
01:32:25|4326.05
01:32:25|4326.06
01:32:27|4326.05
01:32:28|4325.81
01:32:28|4325.62
01:32:30|4325.8
01:32:30|4325.79
01:32:32|4325.66
01:32:33|4325.16
01:32:34|4325.23
01:32:35|4324.52
01:32:36|4324.31
01:32:37|4324.32
01:32:38|4324.31
01:32:40|4323.09
01:32:41|4323.09
01:32:43|4322.92
01:32:44|4322.91
01:32:45|4322.59
01:32:46|4322.59
01:32:46|4322.59
01:32:48|4322.59
01:32:49|4322.59
01:32:50|4322.79
01:32:51|4322.71
01:32:52|4322.79
01:32:54|4322.87
01:32:55|4324.35
01:32:56|4324.4
01:32:57|4324.4
01:32:58|4324.41
01:32:58|4324.41
01:33:00|4324.73
01:33:01|4324.73
01:33:02|4324.73
01:33:03|4326.23
01:33:03|4326.23
01:33:05|4326.23
01:33:06|4326.23
01:33:07|4326.23
01:33:08|4326.23
01:33:09|4326.23
01:33:10|4326.24
01:33:11|4326.23
01:33:12|4325.6
01:33:13|4325.6
01:33:14|4324.74
01:33:16|4324.73
01:33:17|4323.27
01:33:18|4323.87
01:33:19|4323.87
01:33:20|4323.87
01:33:20|4323.87
01:33:22|4323.85
01:33:22|4323.85
01:33:25|4323.84
01:33:25|4324.35
01:33:26|4324.35
01:33:27|4324.41
01:33:28|4325.49
01:33:29|4325.27
01:33:30|4325.25
01:33:31|4325.26
01:33:32|4325.26
01:33:33|4325.25
01:33:34|4325.26
01:33:36|4325.38
01:33:37|4325.25
01:33:38|4325.26
01:33:39|4325.25
01:33:40|4325.25
01:33:41|4325.26
01:33:42|4325.25
01:33:44|4325.25
01:33:46|4325.26
01:33:47|4325.26
01:33:48|4325.27
01:33:50|4325.9
01:33:52|4325.96
01:33:52|4325.98
01:33:54|4326.03
01:33:55|4327.04
01:33:56|4327.21
01:33:56|4327.84
01:33:58|4327.88
01:33:59|4327.99
01:34:00|4328.01
01:34:00|4327.85
01:34:02|4327.85
01:34:03|4327.87
01:34:04|4327.9
01:34:05|4327.91
01:34:06|4327.91
01:34:08|4327.96
01:34:09|4327.99
01:34:10|4327.99
01:34:11|4327.98
01:34:12|4327.98
01:34:13|4327.98
01:34:14|4327.91
01:34:15|4327.92
01:34:16|4327.92
01:34:17|4327.91
01:34:18|4326.73
01:34:19|4326.72
01:34:21|4326.73
01:34:21|4326.72
01:34:23|4326.73
01:34:23|4326.72
01:34:24|4325.11
01:34:26|4325.12
01:34:27|4324.65
01:34:28|4324.32
01:34:29|4324.32
01:34:30|4325.34
01:34:31|4325.54
01:34:32|4325.51
01:34:33|4325.5
01:34:34|4325.51
01:34:35|4326.21
01:34:36|4326.3
01:34:37|4326.31
01:34:38|4326.31
01:34:39|4327.43
01:34:40|4327.43
01:34:41|4327.51
01:34:42|4327.53
01:34:43|4327.53
01:34:45|4327.72
01:34:47|4327.85
01:34:47|4327.84
01:34:49|4327.84
01:34:50|4327.85
01:34:52|4327.84
01:34:53|4326.98
01:34:54|4325.87
01:34:55|4326.75
01:34:55|4326.99
01:34:57|4327.13
01:34:58|4327.45
01:34:58|4327.64
01:35:00|4327.46
01:35:01|4327.66
01:35:03|4327.68
01:35:03|4327.69
01:35:06|4327.86
01:35:07|4327.69
01:35:07|4327.69
01:35:08|4327.7
01:35:09|4327.45
01:35:10|4327.45
01:35:11|4327.48
01:35:12|4327.57
01:35:13|4327.55
01:35:14|4327.7
01:35:15|4327.5
01:35:16|4327.51
01:35:17|4327.53
01:35:19|4327.55
01:35:19|4327.56
01:35:20|4327.57
01:35:21|4327.62
01:35:23|4327.55
01:35:24|4327.55
01:35:25|4328.
01:35:26|4328.69
01:35:27|4328.69
01:35:28|4328.69
01:35:29|4328.76
01:35:30|4328.75
01:35:31|4328.85
01:35:32|4328.75
01:35:33|4328.78
01:35:34|4329.26
01:35:35|4329.27
01:35:36|4329.17
01:35:37|4329.27
01:35:38|4330.78
01:35:39|4330.8
01:35:40|4330.96
01:35:41|4330.97
01:35:42|4331.17
01:35:43|4330.5
01:35:44|4330.98
01:35:46|4330.97
01:35:48|4331.03
01:35:49|4331.06
01:35:50|4329.97
01:35:51|4329.98
01:35:53|4329.97
01:35:54|4329.5
01:35:55|4329.28
01:35:56|4329.05
01:35:58|4329.04
01:36:00|4329.05
01:36:00|4329.04
01:36:01|4329.04
01:36:03|4329.43
01:36:04|4330.79
01:36:04|4330.96
01:36:05|4330.97
01:36:06|4331.16
01:36:08|4331.17
01:36:08|4331.26
01:36:10|4331.27
01:36:11|4331.24
01:36:12|4331.26
01:36:12|4331.34
01:36:14|4331.34
01:36:14|4331.35
01:36:16|4331.34
01:36:16|4331.35
01:36:18|4331.38
01:36:18|4331.4
01:36:19|4331.41
01:36:20|4331.41
01:36:21|4331.42
01:36:23|4331.45
01:36:23|4331.46
01:36:25|4331.81
01:36:26|4331.81
01:36:26|4331.82
01:36:28|4331.51
01:36:28|4331.4
01:36:30|4331.4
01:36:30|4331.44
01:36:32|4331.41
01:36:32|4331.45
01:36:33|4331.53
01:36:34|4331.53
01:36:37|4331.56
01:36:37|4331.66
01:36:38|4331.9
01:36:39|4331.72
01:36:40|4331.72
01:36:41|4330.01
01:36:42|4330.32
01:36:43|4330.32
01:36:44|4331.25
01:36:46|4331.26
01:36:47|4330.77
01:36:48|4330.78
01:36:50|4330.78
01:36:52|4331.66
01:36:52|4331.76
01:36:55|4331.8
01:36:55|4331.9
01:36:57|4331.98
01:36:58|4331.79
01:36:59|4331.82
01:37:00|4332.59
01:37:01|4332.6
01:37:02|4332.78
01:37:03|4333.74
01:37:04|4333.98
01:37:05|4333.99
01:37:06|4333.23
01:37:07|4334.92
01:37:08|4334.33
01:37:09|4334.64
01:37:10|4334.48
01:37:11|4334.97
01:37:12|4334.99
01:37:13|4335.
01:37:14|4335.01
01:37:15|4335.07
01:37:16|4335.08
01:37:17|4335.07
01:37:18|4335.12
01:37:19|4333.71
01:37:20|4333.71
01:37:21|4333.72
01:37:22|4333.74
01:37:23|4333.98
01:37:24|4333.79
01:37:25|4333.78
01:37:26|4333.86
01:37:27|4333.86
01:37:28|4333.87
01:37:29|4333.87
01:37:30|4334.31
01:37:31|4334.32
01:37:32|4334.31
01:37:33|4333.7
01:37:34|4332.53
01:37:35|4332.15
01:37:36|4331.92
01:37:37|4331.42
01:37:38|4331.43
01:37:39|4331.49
01:37:40|4331.92
01:37:41|4331.92
01:37:42|4332.77
01:37:43|4332.39
01:37:44|4332.39
01:37:45|4332.54
01:37:46|4332.53
01:37:48|4333.18
01:37:49|4332.79
01:37:51|4333.24
01:37:53|4332.3
01:37:54|4331.65
01:37:56|4330.84
01:37:57|4331.22
01:37:59|4331.23
01:37:59|4331.22
01:38:01|4330.85
01:38:02|4330.85
01:38:04|4331.
01:38:05|4331.
01:38:05|4331.01
01:38:06|4331.18
01:38:07|4331.19
01:38:09|4331.19
01:38:09|4331.32
01:38:11|4331.34
01:38:11|4331.35
01:38:13|4331.35
01:38:14|4331.59
01:38:15|4331.6
01:38:16|4331.6
01:38:17|4331.61
01:38:19|4331.35
01:38:20|4331.36
01:38:21|4331.36
01:38:22|4331.35
01:38:22|4331.36
01:38:24|4331.35
01:38:25|4330.08
01:38:26|4330.43
01:38:27|4330.5
01:38:28|4330.49
01:38:29|4330.49
01:38:30|4330.5
01:38:31|4330.5
01:38:32|4330.5
01:38:33|4330.5
01:38:34|4330.53
01:38:35|4330.53
01:38:36|4330.7
01:38:37|4330.71
01:38:38|4330.79
01:38:39|4330.9
01:38:40|4330.91
01:38:41|4331.
01:38:42|4331.12
01:38:43|4331.13
01:38:44|4331.12
01:38:45|4330.5
01:38:45|4330.16
01:38:46|4330.
01:38:49|4330.01
01:38:51|4329.29
01:38:52|4328.11
01:38:53|4328.41
01:38:54|4328.61
01:38:55|4328.62
01:38:56|4328.62
01:38:58|4328.78
01:38:59|4328.77
01:39:01|4328.76
01:39:03|4328.76
01:39:03|4328.76
01:39:05|4328.52
01:39:06|4328.52
01:39:07|4328.52
01:39:09|4328.53
01:39:09|4328.11
01:39:12|4328.18
01:39:13|4326.83
01:39:13|4326.81
01:39:14|4326.82
01:39:17|4326.81
01:39:17|4326.83
01:39:19|4326.66
01:39:20|4326.56
01:39:21|4326.57
01:39:22|4326.57
01:39:23|4326.57
01:39:25|4326.57
01:39:26|4326.57
01:39:27|4326.57
01:39:28|4326.58
01:39:28|4326.48
01:39:30|4326.47
01:39:31|4326.48
01:39:32|4325.72
01:39:33|4325.72
01:39:34|4325.51
01:39:35|4325.5
01:39:36|4325.51
01:39:37|4325.51
01:39:38|4324.99
01:39:38|4325.41
01:39:39|4325.38
01:39:41|4325.38
01:39:42|4325.46
01:39:42|4325.72
01:39:43|4326.28
01:39:44|4326.21
01:39:46|4326.42
01:39:46|4326.57
01:39:48|4326.75
01:39:50|4326.88
01:39:51|4327.08
01:39:53|4328.77
01:39:54|4328.78
01:39:56|4329.84
01:39:57|4329.38
01:39:59|4329.57
01:39:59|4329.51
01:40:01|4329.51
01:40:01|4329.52
01:40:02|4329.52
01:40:04|4329.55
01:40:05|4328.59
01:40:06|4328.52
01:40:07|4328.53
01:40:08|4328.51
01:40:09|4328.07
01:40:10|4328.08
01:40:11|4328.81
01:40:12|4328.81
01:40:13|4328.89
01:40:14|4329.02
01:40:15|4329.21
01:40:16|4329.38
01:40:17|4329.38
01:40:18|4329.37
01:40:19|4329.42
01:40:20|4329.55
01:40:21|4329.56
01:40:22|4329.56
01:40:23|4329.58
01:40:24|4330.57
01:40:25|4331.13
01:40:26|4331.48
01:40:27|4331.13
01:40:28|4330.59
01:40:29|4330.27
01:40:30|4330.23
01:40:31|4330.32
01:40:32|4330.32
01:40:33|4330.67
01:40:34|4330.66
01:40:36|4331.49
01:40:37|4331.43
01:40:38|4331.45
01:40:39|4331.5
01:40:40|4331.51
01:40:41|4331.99
01:40:42|4331.98
01:40:43|4331.77
01:40:45|4331.99
01:40:45|4332.09
01:40:46|4332.1
01:40:47|4332.09
01:40:49|4332.1
01:40:51|4332.09
01:40:52|4332.09
01:40:54|4332.12
01:40:55|4332.13
01:40:57|4332.15
01:40:59|4332.15
01:41:00|4332.18
01:41:01|4332.19
01:41:02|4332.19
01:41:03|4332.18
01:41:04|4332.18
01:41:05|4332.19
01:41:06|4330.63
01:41:07|4329.61
01:41:08|4329.6
01:41:09|4329.61
01:41:10|4329.6
01:41:11|4329.6
01:41:12|4329.84
01:41:13|4329.85
01:41:14|4329.93
01:41:15|4329.94
01:41:16|4329.95
01:41:18|4329.95
01:41:19|4329.97
01:41:19|4329.97
01:41:21|4329.95
01:41:21|4329.95
01:41:23|4329.95
01:41:24|4329.95
01:41:25|4329.94
01:41:26|4327.96
01:41:28|4327.98
01:41:29|4327.98
01:41:29|4327.99
01:41:30|4327.99
01:41:31|4327.99
01:41:33|4326.72
01:41:33|4327.37
01:41:34|4327.81
01:41:35|4327.82
01:41:36|4327.86
01:41:38|4327.87
01:41:39|4327.97
01:41:39|4327.98
01:41:40|4328.06
01:41:41|4327.74
01:41:43|4327.75
01:41:43|4327.23
01:41:45|4327.23
01:41:46|4327.22
01:41:46|4326.63
01:41:48|4326.11
01:41:48|4326.01
01:41:50|4326.01
01:41:50|4326.
01:41:52|4326.01
01:41:54|4326.01
01:41:55|4325.97
01:41:56|4325.78
01:41:58|4325.79
01:42:00|4325.78
01:42:01|4325.78
01:42:01|4325.78
01:42:02|4325.79
01:42:03|4325.79
01:42:04|4325.78
01:42:06|4325.78
01:42:06|4325.78
01:42:08|4325.79
01:42:09|4325.79
01:42:10|4325.78
01:42:11|4325.87
01:42:12|4325.87
01:42:13|4325.79
01:42:14|4325.79
01:42:15|4325.51
01:42:16|4325.51
01:42:17|4325.51
01:42:18|4325.5
01:42:19|4325.53
01:42:20|4327.26
01:42:22|4327.25
01:42:22|4326.17
01:42:24|4326.09
01:42:24|4326.1
01:42:26|4326.1
01:42:27|4326.18
01:42:28|4326.19
01:42:29|4326.19
01:42:31|4326.18
01:42:32|4326.18
01:42:32|4326.18
01:42:33|4326.19
01:42:35|4326.18
01:42:36|4325.38
01:42:37|4325.67
01:42:37|4325.23
01:42:38|4325.4
01:42:40|4325.35
01:42:40|4325.27
01:42:42|4325.22
01:42:42|4325.01
01:42:44|4323.14
01:42:44|4323.14
01:42:45|4323.14
01:42:46|4323.15
01:42:47|4323.05
01:42:48|4323.05
01:42:50|4323.04
01:42:50|4323.05
01:42:53|4323.05
01:42:54|4322.45
01:42:56|4322.45
01:42:57|4322.45
01:42:59|4322.45
01:42:59|4324.
01:43:01|4324.21
01:43:02|4324.86
01:43:04|4325.05
01:43:06|4325.25
01:43:08|4325.66
01:43:08|4325.69
01:43:10|4325.7
01:43:11|4326.33
01:43:12|4326.83
01:43:13|4326.49
01:43:14|4326.5
01:43:15|4326.52
01:43:16|4325.83
01:43:17|4325.98
01:43:18|4325.99
01:43:19|4326.
01:43:20|4325.96
01:43:21|4325.95
01:43:22|4325.68
01:43:23|4325.53
01:43:25|4324.98
01:43:26|4323.72
01:43:27|4323.72
01:43:28|4323.75
01:43:28|4323.76
01:43:30|4323.75
01:43:31|4322.72
01:43:32|4322.71
01:43:33|4322.72
01:43:34|4322.72
01:43:35|4322.96
01:43:36|4322.97
01:43:37|4322.97
01:43:38|4323.06
01:43:39|4322.52
01:43:40|4322.87
01:43:41|4322.68
01:43:42|4322.91
01:43:43|4322.85
01:43:44|4323.06
01:43:44|4323.07
01:43:46|4323.69
01:43:47|4323.07
01:43:48|4322.01
01:43:48|4321.19
01:43:50|4320.99
01:43:50|4321.56
01:43:53|4321.26
01:43:54|4321.29
01:43:55|4321.96
01:43:57|4322.31
01:43:58|4323.85
01:44:00|4323.54
01:44:00|4321.64
01:44:01|4322.01
01:44:02|4321.92
01:44:04|4321.79
01:44:06|4322.01
01:44:06|4321.89
01:44:08|4321.9
01:44:09|4321.9
01:44:10|4321.89
01:44:11|4321.9
01:44:12|4321.9
01:44:13|4321.9
01:44:14|4321.9
01:44:15|4321.56
01:44:16|4321.86
01:44:17|4321.88
01:44:18|4322.96
01:44:19|4322.95
01:44:20|4322.96
01:44:21|4322.96
01:44:22|4322.95
01:44:23|4322.99
01:44:24|4323.07
01:44:25|4323.54
01:44:26|4323.53
01:44:27|4323.53
01:44:28|4323.53
01:44:29|4323.54
01:44:30|4324.13
01:44:31|4324.15
01:44:32|4324.29
01:44:33|4324.33
01:44:34|4324.33
01:44:35|4324.33
01:44:37|4324.34
01:44:38|4324.35
01:44:39|4324.71
01:44:40|4324.71
01:44:41|4324.89
01:44:42|4325.
01:44:43|4325.67
01:44:44|4326.29
01:44:45|4326.5
01:44:46|4326.49
01:44:47|4327.51
01:44:48|4327.72
01:44:49|4327.72
01:44:49|4327.72
01:44:51|4327.72
01:44:52|4327.56
01:44:53|4327.57
01:44:55|4327.58
01:44:56|4327.58
01:44:58|4325.99
01:44:59|4325.76
01:45:00|4325.76
01:45:01|4325.02
01:45:02|4325.31
01:45:03|4325.01
01:45:04|4325.02
01:45:05|4325.02
01:45:07|4325.01
01:45:08|4324.35
01:45:10|4324.35
01:45:10|4323.9
01:45:12|4323.54
01:45:12|4323.54
01:45:13|4323.54
01:45:14|4323.1
01:45:16|4323.5
01:45:17|4323.5
01:45:18|4323.52
01:45:19|4323.52
01:45:20|4324.29
01:45:21|4325.05
01:45:22|4325.06
01:45:23|4325.06
01:45:24|4325.06
01:45:25|4324.51
01:45:26|4324.51
01:45:27|4324.5
01:45:28|4323.8
01:45:29|4323.29
01:45:30|4323.32
01:45:31|4323.32
01:45:32|4323.04
01:45:34|4323.08
01:45:34|4323.04
01:45:35|4321.62
01:45:36|4321.62
01:45:37|4321.06
01:45:38|4321.
01:45:39|4319.3
01:45:40|4319.98
01:45:41|4319.98
01:45:42|4319.1
01:45:43|4319.45
01:45:44|4319.42
01:45:45|4319.1
01:45:47|4319.47
01:45:48|4319.46
01:45:49|4319.47
01:45:50|4319.9
01:45:52|4319.84
01:45:52|4319.45
01:45:53|4319.45
01:45:56|4319.25
01:45:57|4319.43
01:45:58|4319.44
01:45:59|4319.43
01:46:00|4319.72
01:46:01|4320.12
01:46:02|4319.76
01:46:03|4319.77
01:46:04|4319.5
01:46:05|4319.99
01:46:06|4319.99
01:46:07|4319.61
01:46:08|4319.62
01:46:09|4319.96
01:46:10|4319.95
01:46:11|4321.79
01:46:13|4322.26
01:46:14|4321.
01:46:15|4321.22
01:46:16|4321.22
01:46:16|4321.6
01:46:18|4321.6
01:46:18|4321.06
01:46:20|4321.42
01:46:21|4320.9
01:46:21|4320.85
01:46:23|4320.99
01:46:24|4320.99
01:46:24|4321.41
01:46:26|4320.74
01:46:27|4320.4
01:46:28|4320.4
01:46:29|4320.4
01:46:30|4320.4
01:46:31|4320.4
01:46:32|4320.19
01:46:33|4319.27
01:46:34|4318.56
01:46:35|4318.84
01:46:36|4318.76
01:46:37|4318.69
01:46:38|4318.69
01:46:39|4318.68
01:46:40|4318.69
01:46:41|4318.94
01:46:42|4318.74
01:46:43|4317.83
01:46:44|4317.34
01:46:45|4317.81
01:46:46|4317.81
01:46:47|4318.67
01:46:48|4318.67
01:46:49|4318.89
01:46:50|4318.78
01:46:51|4319.68
01:46:52|4320.01
01:46:53|4320.14
01:46:54|4320.18
01:46:55|4321.18
01:46:57|4320.29
01:46:58|4320.59
01:46:59|4320.58
01:47:00|4320.1
01:47:01|4320.38
01:47:02|4320.37
01:47:03|4320.18
01:47:04|4320.08
01:47:05|4320.37
01:47:06|4320.37
01:47:07|4320.38
01:47:08|4320.51
01:47:10|4320.09
01:47:12|4319.24
01:47:12|4321.18
01:47:13|4320.17
01:47:14|4320.14
01:47:15|4320.14
01:47:16|4319.33
01:47:18|4318.86
01:47:18|4318.86
01:47:19|4318.87
01:47:20|4319.17
01:47:21|4318.86
01:47:22|4318.87
01:47:23|4319.11
01:47:24|4318.42
01:47:25|4317.5
01:47:26|4317.81
01:47:27|4318.17
01:47:28|4318.16
01:47:29|4318.16
01:47:30|4318.62
01:47:31|4318.76
01:47:32|4318.77
01:47:33|4318.76
01:47:34|4317.95
01:47:35|4317.94
01:47:36|4318.31
01:47:37|4318.92
01:47:38|4317.77
01:47:39|4317.02
01:47:40|4317.02
01:47:41|4317.08
01:47:42|4316.86
01:47:43|4316.87
01:47:44|4317.06
01:47:45|4316.25
01:47:46|4317.16
01:47:47|4317.02
01:47:48|4316.73
01:47:49|4316.69
01:47:50|4316.7
01:47:51|4316.87
01:47:52|4316.82
01:47:53|4317.47
01:47:54|4317.53
01:47:55|4318.58
01:47:57|4318.59
01:47:58|4319.99
01:48:00|4319.99
01:48:00|4319.19
01:48:03|4319.2
01:48:03|4319.21
01:48:05|4314.84
01:48:06|4317.6
01:48:07|4316.2
01:48:09|4315.48
01:48:10|4317.21
01:48:11|4316.36
01:48:12|4316.36
01:48:13|4316.36
01:48:14|4316.4
01:48:14|4317.59
01:48:16|4317.59
01:48:17|4318.72
01:48:18|4318.65
01:48:19|4319.5
01:48:20|4319.51
01:48:21|4319.55
01:48:22|4319.55
01:48:23|4321.12
01:48:24|4320.5
01:48:24|4320.43
01:48:26|4320.76
01:48:27|4320.91
01:48:28|4320.9
01:48:29|4320.91
01:48:30|4320.9
01:48:31|4320.9
01:48:31|4320.59
01:48:34|4319.52
01:48:35|4318.55
01:48:35|4317.72
01:48:36|4317.73
01:48:38|4317.72
01:48:38|4317.73
01:48:39|4317.72
01:48:40|4317.76
01:48:42|4317.79
01:48:43|4317.94
01:48:44|4318.06
01:48:45|4318.15
01:48:46|4318.17
01:48:46|4319.11
01:48:47|4319.1
01:48:49|4319.96
01:48:49|4319.55
01:48:50|4319.52
01:48:51|4319.31
01:48:53|4318.49
01:48:53|4318.92
01:48:54|4319.07
01:48:56|4319.07
01:48:56|4319.08
01:48:59|4319.89
01:48:59|4320.24
01:49:00|4320.1
01:49:02|4319.96
01:49:03|4319.96
01:49:04|4319.95
01:49:05|4320.08
01:49:07|4320.08
01:49:07|4320.09
01:49:10|4319.53
01:49:11|4319.33
01:49:12|4319.33
01:49:13|4319.6
01:49:14|4319.92
01:49:15|4319.92
01:49:16|4320.08
01:49:17|4320.38
01:49:18|4320.86
01:49:19|4320.87
01:49:20|4321.02
01:49:21|4321.11
01:49:22|4321.1
01:49:23|4320.59
01:49:24|4320.36
01:49:25|4320.35
01:49:26|4320.6
01:49:27|4320.33
01:49:28|4320.7
01:49:29|4321.99
01:49:30|4321.99
01:49:31|4322.06
01:49:32|4322.13
01:49:33|4322.12
01:49:34|4322.29
01:49:35|4322.69
01:49:36|4322.7
01:49:37|4322.38
01:49:38|4322.37
01:49:39|4322.37
01:49:40|4322.37
01:49:41|4322.37
01:49:42|4322.64
01:49:43|4322.59
01:49:44|4322.6
01:49:45|4322.59
01:49:46|4322.59
01:49:47|4322.36
01:49:48|4322.36
01:49:49|4322.37
01:49:50|4320.92
01:49:51|4320.92
01:49:52|4319.77
01:49:53|4319.05
01:49:54|4319.06
01:49:55|4319.06
01:49:56|4319.51
01:49:57|4318.42
01:49:58|4318.42
01:49:59|4318.42
01:50:01|4318.42
01:50:01|4318.51
01:50:04|4318.41
01:50:05|4317.03
01:50:06|4317.02
01:50:07|4317.02
01:50:07|4316.71
01:50:08|4316.72
01:50:11|4316.71
01:50:12|4316.72
01:50:14|4318.02
01:50:15|4317.53
01:50:16|4317.56
01:50:16|4317.6
01:50:18|4317.59
01:50:19|4317.59
01:50:20|4317.55
01:50:21|4317.54
01:50:23|4317.26
01:50:23|4317.23
01:50:24|4317.22
01:50:26|4317.23
01:50:27|4317.24
01:50:28|4317.58
01:50:28|4317.43
01:50:29|4317.39
01:50:30|4317.4
01:50:31|4317.4
01:50:32|4317.61
01:50:34|4317.59
01:50:35|4317.59
01:50:36|4317.56
01:50:37|4316.72
01:50:37|4316.71
01:50:39|4316.73
01:50:40|4316.76
01:50:41|4316.8
01:50:41|4317.02
01:50:42|4317.6
01:50:44|4317.16
01:50:44|4318.
01:50:45|4318.88
01:50:46|4317.87
01:50:47|4318.89
01:50:48|4319.03
01:50:49|4319.03
01:50:50|4319.03
01:50:51|4319.04
01:50:52|4318.78
01:50:53|4318.78
01:50:54|4318.78
01:50:55|4318.79
01:50:56|4318.56
01:50:57|4318.04
01:50:58|4318.44
01:51:00|4318.44
01:51:02|4318.56
01:51:03|4319.47
01:51:05|4319.42
01:51:06|4319.09
01:51:07|4319.13
01:51:08|4319.13
01:51:10|4319.16
01:51:10|4319.17
01:51:12|4319.17
01:51:12|4319.17
01:51:14|4319.17
01:51:14|4319.2
01:51:16|4319.21
01:51:17|4319.18
01:51:17|4319.18
01:51:18|4320.
01:51:21|4319.93
01:51:22|4319.21
01:51:23|4319.2
01:51:23|4319.2
01:51:24|4319.21
01:51:25|4319.21
01:51:26|4319.25
01:51:28|4319.17
01:51:29|4319.24
01:51:30|4319.21
01:51:31|4317.84
01:51:32|4317.85
01:51:33|4317.92
01:51:34|4318.49
01:51:35|4317.95
01:51:36|4318.21
01:51:37|4318.21
01:51:38|4318.22
01:51:39|4318.21
01:51:40|4318.21
01:51:41|4318.21
01:51:42|4317.95
01:51:43|4317.93
01:51:44|4317.93
01:51:45|4317.93
01:51:46|4317.94
01:51:47|4317.98
01:51:48|4317.68
01:51:49|4317.83
01:51:50|4317.5
01:51:51|4317.96
01:51:52|4318.
01:51:53|4317.99
01:51:54|4317.82
01:51:55|4317.98
01:51:56|4317.42
01:51:57|4317.43
01:51:58|4316.78
01:51:59|4317.44
01:52:00|4317.44
01:52:02|4317.44
01:52:04|4317.44
01:52:04|4317.56
01:52:06|4317.7
01:52:08|4317.71
01:52:09|4319.02
01:52:10|4319.06
01:52:12|4320.68
01:52:13|4320.7
01:52:15|4320.73
01:52:15|4320.47
01:52:16|4320.92
01:52:18|4319.93
01:52:18|4319.71
01:52:19|4320.02
01:52:20|4319.98
01:52:22|4319.78
01:52:22|4319.37
01:52:23|4318.06
01:52:24|4318.48
01:52:25|4318.48
01:52:26|4318.11
01:52:27|4318.12
01:52:28|4318.11
01:52:29|4318.11
01:52:30|4318.11
01:52:31|4318.12
01:52:32|4318.12
01:52:33|4318.12
01:52:34|4318.38
01:52:36|4318.38
01:52:37|4318.19
01:52:38|4318.07
01:52:39|4318.07
01:52:40|4318.07
01:52:41|4318.07
01:52:42|4316.8
01:52:43|4316.8
01:52:44|4317.09
01:52:45|4317.09
01:52:47|4317.1
01:52:47|4317.12
01:52:48|4317.33
01:52:49|4317.65
01:52:50|4317.65
01:52:51|4317.78
01:52:52|4318.07
01:52:53|4318.1
01:52:54|4318.33
01:52:56|4318.52
01:52:57|4318.93
01:52:58|4318.58
01:52:59|4318.58
01:53:00|4318.57
01:53:02|4317.19
01:53:03|4317.36
01:53:04|4317.56
01:53:05|4317.55
01:53:06|4317.4
01:53:08|4317.55
01:53:10|4317.56
01:53:11|4317.57
01:53:12|4317.61
01:53:12|4317.97
01:53:14|4317.47
01:53:16|4316.75
01:53:17|4316.74
01:53:18|4317.14
01:53:19|4317.14
01:53:20|4317.34
01:53:21|4317.39
01:53:22|4317.4
01:53:23|4317.4
01:53:24|4317.39
01:53:25|4317.39
01:53:26|4317.39
01:53:27|4317.39
01:53:28|4317.4
01:53:29|4317.4
01:53:30|4317.39
01:53:31|4317.4
01:53:32|4317.4
01:53:33|4318.57
01:53:34|4318.57
01:53:35|4319.72
01:53:36|4320.42
01:53:37|4320.76
01:53:38|4320.05
01:53:39|4320.49
01:53:40|4320.5
01:53:41|4320.75
01:53:42|4320.35
01:53:43|4319.01
01:53:44|4319.03
01:53:45|4319.05
01:53:46|4319.05
01:53:47|4319.23
01:53:48|4319.23
01:53:49|4319.16
01:53:50|4319.18
01:53:51|4319.17
01:53:52|4319.18
01:53:53|4319.18
01:53:54|4319.18
01:53:55|4319.03
01:53:56|4319.04
01:53:57|4319.03
01:53:58|4319.4
01:53:59|4319.68
01:54:00|4319.86
01:54:01|4319.88
01:54:02|4319.88
01:54:04|4319.57
01:54:06|4319.62
01:54:07|4319.63
01:54:08|4319.63
01:54:09|4319.63
01:54:10|4319.63
01:54:11|4319.67
01:54:12|4319.71
01:54:14|4319.48
01:54:15|4319.3
01:54:16|4319.3
01:54:17|4319.4
01:54:18|4319.4
01:54:20|4319.41
01:54:20|4319.62
01:54:22|4319.66
01:54:23|4318.17
01:54:23|4319.59
01:54:24|4319.57
01:54:26|4319.57
01:54:27|4319.58
01:54:27|4319.73
01:54:29|4320.
01:54:30|4320.04
01:54:31|4320.08
01:54:32|4320.26
01:54:32|4320.34
01:54:34|4320.93
01:54:35|4321.
01:54:35|4321.43
01:54:36|4321.47
01:54:37|4321.52
01:54:39|4321.5
01:54:40|4321.48
01:54:41|4321.5
01:54:42|4321.99
01:54:43|4321.99
01:54:44|4322.
01:54:44|4322.
01:54:46|4321.76
01:54:46|4321.75
01:54:47|4322.02
01:54:50|4322.03
01:54:50|4321.83
01:54:51|4321.75
01:54:52|4321.75
01:54:53|4321.76
01:54:54|4321.76
01:54:55|4321.76
01:54:56|4321.76
01:54:57|4321.76
01:54:59|4321.75
01:54:59|4321.9
01:55:00|4321.99
01:55:01|4322.09
01:55:02|4322.4
01:55:04|4322.32
01:55:05|4322.32
01:55:07|4322.31
01:55:08|4322.32
01:55:09|4322.31
01:55:10|4322.31
01:55:11|4323.54
01:55:13|4324.99
01:55:15|4325.35
01:55:16|4325.39
01:55:17|4325.39
01:55:18|4325.49
01:55:19|4325.74
01:55:20|4326.17
01:55:21|4326.17
01:55:22|4325.76
01:55:23|4325.88
01:55:24|4326.35
01:55:25|4325.81
01:55:26|4326.23
01:55:27|4326.35
01:55:28|4326.35
01:55:29|4326.13
01:55:30|4325.
01:55:31|4324.99
01:55:32|4323.95
01:55:33|4323.54
01:55:34|4323.36
01:55:35|4323.37
01:55:36|4323.36
01:55:37|4323.36
01:55:38|4320.91
01:55:39|4320.8
01:55:40|4320.38
01:55:41|4319.74
01:55:42|4319.59
01:55:43|4319.82
01:55:44|4319.6
01:55:45|4319.81
01:55:46|4319.65
01:55:47|4319.64
01:55:48|4319.34
01:55:49|4319.31
01:55:50|4319.31
01:55:51|4319.3
01:55:52|4319.3
01:55:53|4318.52
01:55:54|4318.52
01:55:55|4318.84
01:55:56|4318.85
01:55:57|4318.7
01:55:58|4318.68
01:55:59|4318.52
01:56:00|4318.59
01:56:01|4319.04
01:56:02|4318.08
01:56:03|4318.34
01:56:04|4318.01
01:56:06|4318.83
01:56:06|4319.77
01:56:08|4320.
01:56:09|4319.99
01:56:11|4320.53
01:56:11|4321.28
01:56:13|4321.25
01:56:13|4322.02
01:56:15|4323.17
01:56:16|4322.73
01:56:17|4323.01
01:56:18|4322.42
01:56:20|4323.12
01:56:21|4322.97
01:56:22|4322.9
01:56:23|4323.15
01:56:24|4321.98
01:56:25|4322.37
01:56:26|4322.08
01:56:27|4321.36
01:56:28|4321.37
01:56:29|4321.62
01:56:30|4321.62
01:56:31|4321.59
01:56:32|4321.59
01:56:33|4321.59
01:56:33|4321.59
01:56:35|4321.58
01:56:36|4321.58
01:56:37|4321.58
01:56:38|4321.59
01:56:39|4321.58
01:56:40|4321.48
01:56:40|4318.9
01:56:42|4318.9
01:56:42|4318.91
01:56:44|4318.91
01:56:45|4318.91
01:56:46|4318.92
01:56:46|4319.15
01:56:48|4319.15
01:56:49|4319.17
01:56:50|4320.8
01:56:51|4321.25
01:56:52|4321.84
01:56:52|4321.87
01:56:54|4322.15
01:56:55|4322.42
01:56:55|4322.89
01:56:57|4322.96
01:56:58|4322.97
01:56:59|4323.7
01:57:00|4323.7
01:57:01|4323.25
01:57:02|4323.44
01:57:02|4322.45
01:57:04|4323.1
01:57:05|4323.11
01:57:07|4323.15
01:57:08|4322.95
01:57:10|4322.17
01:57:11|4322.17
01:57:12|4322.17
01:57:13|4322.17
01:57:14|4322.17
01:57:15|4322.18
01:57:16|4321.47
01:57:17|4320.71
01:57:18|4320.7
01:57:19|4320.7
01:57:20|4320.7
01:57:21|4320.7
01:57:22|4320.7
01:57:23|4320.27
01:57:24|4319.8
01:57:25|4319.59
01:57:26|4319.79
01:57:27|4319.59
01:57:28|4319.59
01:57:29|4319.58
01:57:30|4319.59
01:57:31|4319.76
01:57:32|4319.62
01:57:33|4319.64
01:57:34|4319.64
01:57:35|4319.79
01:57:36|4319.73
01:57:37|4319.75
01:57:38|4319.74
01:57:39|4319.74
01:57:40|4319.75
01:57:41|4319.75
01:57:43|4319.76
01:57:44|4319.76
01:57:45|4319.78
01:57:46|4319.78
01:57:47|4319.97
01:57:48|4319.84
01:57:49|4319.96
01:57:50|4319.97
01:57:51|4323.55
01:57:52|4323.23
01:57:53|4323.55
01:57:54|4323.52
01:57:55|4323.52
01:57:56|4323.51
01:57:57|4323.57
01:57:58|4323.53
01:57:59|4323.56
01:58:00|4323.56
01:58:01|4322.86
01:58:02|4322.84
01:58:03|4322.85
01:58:04|4322.85
01:58:05|4322.84
01:58:06|4322.84
01:58:08|4322.84
01:58:10|4322.91
01:58:10|4322.92
01:58:12|4323.74
01:58:13|4323.69
01:58:14|4323.69
01:58:15|4323.75
01:58:16|4323.06
01:58:17|4323.06
01:58:18|4322.59
01:58:19|4321.78
01:58:20|4321.77
01:58:21|4321.77
01:58:23|4321.78
01:58:24|4321.77
01:58:25|4321.77
01:58:26|4321.8
01:58:27|4321.89
01:58:28|4321.89
01:58:29|4321.9
01:58:30|4321.89
01:58:31|4321.89
01:58:32|4321.9
01:58:33|4321.89
01:58:34|4321.89
01:58:35|4321.65
01:58:36|4321.42
01:58:37|4321.42
01:58:38|4321.42
01:58:39|4321.42
01:58:40|4321.43
01:58:41|4321.42
01:58:42|4321.42
01:58:43|4321.43
01:58:44|4321.43
01:58:45|4321.83
01:58:46|4321.46
01:58:47|4321.42
01:58:48|4321.53
01:58:49|4321.56
01:58:50|4321.56
01:58:51|4321.76
01:58:52|4321.8
01:58:53|4321.87
01:58:54|4321.89
01:58:55|4321.89
01:58:56|4322.23
01:58:57|4322.31
01:58:58|4322.31
01:58:59|4322.32
01:59:00|4322.42
01:59:01|4322.45
01:59:02|4322.53
01:59:03|4322.53
01:59:04|4322.39
01:59:05|4322.32
01:59:06|4322.31
01:59:07|4322.31
01:59:09|4322.31
01:59:10|4322.31
01:59:10|4322.32
01:59:12|4322.32
01:59:14|4322.42
01:59:14|4322.32
01:59:16|4322.32
01:59:18|4322.32
01:59:19|4322.31
01:59:20|4322.32
01:59:21|4322.31
01:59:22|4322.31
01:59:23|4322.31
01:59:24|4322.31
01:59:25|4322.31
01:59:26|4322.41
01:59:27|4322.43
01:59:28|4322.42
01:59:29|4322.43
01:59:30|4322.53
01:59:31|4322.49
01:59:32|4322.55
01:59:33|4322.99
01:59:34|4323.51
01:59:35|4323.51
01:59:36|4323.68
01:59:37|4324.47
01:59:38|4324.47
01:59:39|4324.4
01:59:40|4324.4
01:59:41|4324.41
01:59:42|4324.44
01:59:43|4324.74
01:59:44|4324.81
01:59:45|4324.81
01:59:46|4324.81
01:59:47|4323.92
01:59:48|4323.68
01:59:49|4323.51
01:59:50|4323.51
01:59:51|4323.51
01:59:52|4323.51
01:59:53|4323.51
01:59:54|4323.52
01:59:55|4323.52
01:59:56|4323.52
01:59:57|4323.52
01:59:58|4323.52
01:59:59|4322.74
02:00:00|4322.74
02:00:01|4322.16
02:00:02|4322.13
02:00:03|4322.13
02:00:04|4322.14
02:00:05|4322.66
02:00:06|4322.99
02:00:07|4323.52
02:00:08|4323.87
02:00:10|4324.84
02:00:12|4326.36
02:00:13|4326.43
02:00:14|4327.19
02:00:16|4327.35
02:00:18|4327.26
02:00:18|4327.41
02:00:21|4327.38
02:00:22|4327.82
02:00:24|4327.47
02:00:24|4327.46
02:00:25|4327.39
02:00:26|4327.45
02:00:27|4328.2
02:00:28|4328.23
02:00:29|4328.17
02:00:31|4328.16
02:00:32|4327.49
02:00:33|4327.2
02:00:34|4327.09
02:00:35|4327.02
02:00:36|4327.02
02:00:37|4326.53
02:00:38|4326.52
02:00:39|4327.34
02:00:40|4327.
02:00:41|4327.26
02:00:42|4327.26
02:00:43|4326.73
02:00:44|4326.75
02:00:45|4326.76
02:00:46|4326.76
02:00:47|4326.76
02:00:48|4326.76
02:00:49|4326.93
02:00:50|4326.83
02:00:51|4326.83
02:00:52|4327.06
02:00:53|4327.06
02:00:54|4327.06
02:00:55|4328.45
02:00:56|4328.45
02:00:57|4328.44
02:00:58|4328.42
02:00:59|4328.01
02:01:00|4329.28
02:01:01|4328.61
02:01:02|4328.85
02:01:03|4329.25
02:01:04|4329.25
02:01:05|4329.99
02:01:06|4329.99
02:01:07|4330.62
02:01:08|4330.21
02:01:09|4330.21
02:01:11|4330.16
02:01:13|4329.58
02:01:13|4329.88
02:01:15|4330.55
02:01:15|4330.66
02:01:17|4331.33
02:01:18|4331.33
02:01:20|4331.42
02:01:21|4331.34
02:01:22|4331.28
02:01:23|4331.27
02:01:24|4331.27
02:01:25|4331.27
02:01:26|4331.28
02:01:27|4331.62
02:01:28|4331.62
02:01:29|4331.62
02:01:30|4331.62
02:01:31|4331.62
02:01:32|4331.62
02:01:33|4330.94
02:01:34|4330.15
02:01:35|4330.15
02:01:36|4330.15
02:01:37|4330.15
02:01:38|4330.16
02:01:39|4331.26
02:01:40|4330.46
02:01:41|4331.11
02:01:42|4331.13
02:01:43|4331.13
02:01:45|4330.54
02:01:46|4329.48
02:01:47|4329.26
02:01:48|4329.26
02:01:48|4329.26
02:01:50|4331.9
02:01:51|4331.61
02:01:51|4331.98
02:01:53|4332.29
02:01:54|4332.17
02:01:55|4332.63
02:01:56|4331.61
02:01:57|4331.62
02:01:58|4332.63
02:01:58|4333.85
02:01:59|4333.84
02:02:01|4333.85
02:02:01|4333.84
02:02:03|4333.32
02:02:04|4331.9
02:02:05|4331.9
02:02:06|4331.91
02:02:06|4331.92
02:02:08|4331.49
02:02:09|4330.98
02:02:10|4330.98
02:02:12|4330.98
02:02:14|4330.23
02:02:15|4329.26
02:02:17|4329.72
02:02:19|4330.94
02:02:19|4330.68
02:02:21|4330.24
02:02:22|4330.26
02:02:23|4329.85
02:02:25|4329.25
02:02:26|4329.25
02:02:27|4329.25
02:02:28|4329.25
02:02:29|4329.47
02:02:30|4329.47
02:02:30|4329.47
02:02:32|4329.46
02:02:33|4329.5
02:02:34|4329.51
02:02:35|4329.51
02:02:36|4329.51
02:02:37|4329.5
02:02:38|4329.53
02:02:39|4329.52
02:02:39|4329.51
02:02:41|4329.51
02:02:42|4329.51
02:02:43|4329.52
02:02:44|4328.25
02:02:45|4327.58
02:02:45|4327.57
02:02:47|4327.58
02:02:47|4327.24
02:02:49|4327.58
02:02:49|4327.39
02:02:51|4327.53
02:02:52|4327.49
02:02:53|4327.11
02:02:54|4327.5
02:02:54|4327.45
02:02:56|4327.45
02:02:56|4327.46
02:02:58|4327.45
02:02:58|4327.45
02:02:59|4327.46
02:03:00|4327.46
02:03:02|4326.83
02:03:03|4326.53
02:03:04|4325.87
02:03:05|4325.87
02:03:07|4325.87
02:03:08|4326.94
02:03:08|4327.17
02:03:09|4326.93
02:03:11|4328.41
02:03:13|4328.03
02:03:14|4326.75
02:03:16|4326.71
02:03:16|4325.88
02:03:18|4325.88
02:03:19|4325.92
02:03:20|4326.47
02:03:21|4326.3
02:03:21|4326.52
02:03:23|4326.52
02:03:25|4326.51
02:03:25|4326.51
02:03:27|4326.52
02:03:27|4326.94
02:03:28|4327.49
02:03:29|4327.5
02:03:30|4327.36
02:03:31|4328.29
02:03:33|4329.1
02:03:34|4329.54
02:03:35|4329.25
02:03:36|4329.24
02:03:37|4329.25
02:03:38|4329.25
02:03:39|4329.24
02:03:40|4329.24
02:03:41|4329.25
02:03:42|4329.24
02:03:43|4328.29
02:03:44|4329.
02:03:45|4330.78
02:03:46|4330.78
02:03:47|4330.78
02:03:48|4330.78
02:03:49|4330.6
02:03:50|4330.6
02:03:51|4330.7
02:03:52|4330.68
02:03:53|4330.68
02:03:54|4330.53
02:03:55|4330.38
02:03:56|4330.7
02:03:57|4330.76
02:03:58|4330.75
02:03:59|4330.51
02:04:00|4330.49
02:04:01|4330.5
02:04:02|4330.5
02:04:03|4330.85
02:04:04|4330.86
02:04:05|4331.37
02:04:06|4332.73
02:04:07|4332.89
02:04:08|4332.74
02:04:09|4332.6
02:04:10|4332.37
02:04:11|4332.31
02:04:13|4330.97
02:04:15|4330.12
02:04:17|4329.53
02:04:18|4329.81
02:04:19|4329.21
02:04:21|4329.2
02:04:23|4329.01
02:04:24|4328.39
02:04:25|4328.6
02:04:25|4328.61
02:04:27|4328.39
02:04:28|4328.38
02:04:29|4329.2
02:04:29|4329.19
02:04:31|4328.86
02:04:32|4328.86
02:04:33|4330.02
02:04:34|4330.02
02:04:35|4330.01
02:04:37|4329.83
02:04:37|4329.69
02:04:39|4329.61
02:04:40|4329.55
02:04:41|4329.06
02:04:42|4329.07
02:04:44|4328.99
02:04:44|4328.99
02:04:45|4328.99
02:04:46|4330.11
02:04:47|4330.11
02:04:49|4330.11
02:04:49|4330.07
02:04:51|4330.07
02:04:51|4330.01
02:04:53|4330.
02:04:53|4329.92
02:04:55|4332.09
02:04:55|4332.99
02:04:57|4332.95
02:04:58|4332.99
02:04:58|4333.65
02:04:59|4333.65
02:05:00|4333.66
02:05:01|4333.91
02:05:02|4333.28
02:05:04|4332.73
02:05:04|4332.73
02:05:06|4331.82
02:05:06|4331.33
02:05:08|4330.77
02:05:08|4330.76
02:05:09|4330.51
02:05:10|4330.46
02:05:11|4330.45
02:05:13|4330.46
02:05:15|4330.81
02:05:15|4331.33
02:05:17|4330.79
02:05:19|4332.12
02:05:20|4332.92
02:05:21|4332.65
02:05:22|4332.13
02:05:24|4331.24
02:05:24|4331.54
02:05:25|4331.51
02:05:26|4331.51
02:05:27|4330.8
02:05:28|4330.8
02:05:30|4330.8
02:05:31|4330.79
02:05:32|4330.77
02:05:33|4330.95
02:05:34|4330.96
02:05:35|4330.96
02:05:36|4331.51
02:05:37|4331.51
02:05:38|4331.51
02:05:40|4332.05
02:05:41|4332.52
02:05:42|4332.56
02:05:43|4332.58
02:05:44|4332.58
02:05:45|4332.58
02:05:46|4332.58
02:05:47|4332.57
02:05:48|4332.57
02:05:49|4332.04
02:05:51|4332.03
02:05:52|4331.77
02:05:53|4331.77
02:05:54|4331.76
02:05:54|4331.51
02:05:56|4331.17
02:05:57|4331.32
02:05:58|4331.33
02:05:59|4331.32
02:05:59|4331.51
02:06:00|4332.06
02:06:02|4332.04
02:06:02|4331.56
02:06:03|4331.44
02:06:05|4331.44
02:06:06|4331.44
02:06:07|4331.44
02:06:07|4331.44
02:06:09|4331.44
02:06:10|4331.44
02:06:10|4331.44
02:06:12|4331.43
02:06:13|4331.44
02:06:14|4331.73
02:06:16|4331.73
02:06:16|4334.15
02:06:18|4334.08
02:06:19|4334.08
02:06:19|4333.59
02:06:21|4334.08
02:06:22|4334.08
02:06:23|4334.09
02:06:25|4334.1
02:06:25|4333.13
02:06:26|4333.58
02:06:27|4333.58
02:06:28|4333.47
02:06:29|4333.47
02:06:30|4332.92
02:06:31|4332.24
02:06:32|4332.32
02:06:33|4332.46
02:06:34|4332.47
02:06:35|4332.47
02:06:36|4332.47
02:06:37|4332.47
02:06:38|4332.46
02:06:39|4332.46
02:06:40|4332.47
02:06:41|4332.46
02:06:42|4332.31
02:06:43|4332.28
02:06:44|4332.28
02:06:45|4332.
02:06:47|4331.82
02:06:48|4331.82
02:06:48|4331.82
02:06:49|4331.82
02:06:50|4331.81
02:06:51|4331.82
02:06:53|4331.82
02:06:54|4331.82
02:06:55|4332.65
02:06:57|4332.65
02:06:57|4332.22
02:06:59|4332.23
02:07:00|4332.22
02:07:01|4332.6
02:07:02|4332.36
02:07:03|4332.1
02:07:04|4332.37
02:07:05|4332.59
02:07:06|4332.59
02:07:07|4332.59
02:07:08|4332.58
02:07:09|4332.59
02:07:10|4332.59
02:07:11|4332.58
02:07:12|4332.59
02:07:13|4332.64
02:07:14|4331.94
02:07:15|4331.44
02:07:17|4331.45
02:07:19|4331.45
02:07:19|4331.45
02:07:21|4330.23
02:07:21|4330.24
02:07:23|4330.24
02:07:24|4330.23
02:07:26|4330.24
02:07:28|4330.23
02:07:28|4330.27
02:07:30|4330.27
02:07:30|4330.28
02:07:32|4330.27
02:07:33|4330.27
02:07:34|4330.29
02:07:35|4330.29
02:07:36|4330.29
02:07:37|4330.29
02:07:38|4329.19
02:07:38|4328.38
02:07:39|4327.66
02:07:41|4327.65
02:07:41|4327.65
02:07:42|4327.64
02:07:43|4326.63
02:07:45|4326.63
02:07:45|4326.63
02:07:47|4326.64
02:07:47|4326.
02:07:49|4326.01
02:07:49|4326.26
02:07:51|4326.31
02:07:51|4326.94
02:07:53|4326.62
02:07:54|4326.62
02:07:54|4326.62
02:07:56|4326.94
02:07:56|4327.74
02:07:58|4328.59
02:07:58|4328.84
02:07:59|4328.84
02:08:01|4328.84
02:08:01|4328.92
02:08:02|4328.85
02:08:04|4328.84
02:08:04|4328.91
02:08:06|4329.94
02:08:07|4329.96
02:08:07|4329.97
02:08:08|4329.97
02:08:10|4329.98
02:08:10|4329.98
02:08:12|4329.99
02:08:13|4329.98
02:08:13|4329.98
02:08:14|4329.97
02:08:16|4329.95
02:08:16|4329.72
02:08:19|4329.72
02:08:20|4329.72
02:08:20|4329.72
02:08:22|4329.72
02:08:23|4329.72
02:08:24|4329.68
02:08:26|4329.55
02:08:28|4329.54
02:08:28|4329.54
02:08:30|4329.55
02:08:30|4329.54
02:08:31|4330.89
02:08:33|4331.34
02:08:34|4332.02
02:08:35|4332.02
02:08:35|4332.58
02:08:37|4332.05
02:08:37|4332.18
02:08:39|4332.12
02:08:39|4332.13
02:08:40|4332.12
02:08:42|4332.12
02:08:43|4331.01
02:08:43|4331.31
02:08:45|4331.2
02:08:45|4331.21
02:08:46|4331.11
02:08:48|4331.1
02:08:49|4331.95
02:08:49|4331.75
02:08:50|4331.73
02:08:52|4331.64
02:08:52|4331.64
02:08:53|4332.57
02:08:55|4332.57
02:08:56|4332.57
02:08:58|4332.58
02:08:58|4333.57
02:09:00|4333.29
02:09:01|4333.25
02:09:02|4333.28
02:09:03|4333.29
02:09:04|4332.89
02:09:05|4332.58
02:09:06|4332.46
02:09:07|4332.22
02:09:08|4332.22
02:09:09|4332.22
02:09:10|4332.22
02:09:11|4332.22
02:09:12|4332.24
02:09:13|4332.24
02:09:15|4330.04
02:09:16|4330.87
02:09:17|4330.05
02:09:19|4330.43
02:09:21|4330.73
02:09:22|4330.59
02:09:24|4330.27
02:09:25|4330.28
02:09:26|4330.27
02:09:27|4329.7
02:09:28|4330.25
02:09:29|4330.25
02:09:30|4330.71
02:09:31|4330.71
02:09:32|4330.97
02:09:33|4330.96
02:09:34|4331.01
02:09:35|4331.
02:09:36|4331.
02:09:37|4331.01
02:09:37|4331.01
02:09:39|4331.01
02:09:40|4331.1
02:09:42|4331.
02:09:43|4330.97
02:09:44|4330.97
02:09:44|4330.9
02:09:45|4330.9
02:09:46|4330.91
02:09:48|4330.9
02:09:49|4330.43
02:09:50|4330.65
02:09:50|4330.65
02:09:52|4330.65
02:09:53|4330.46
02:09:54|4330.65
02:09:55|4330.99
02:09:56|4331.47
02:09:56|4331.47
02:09:59|4330.97
02:09:59|4331.97
02:10:00|4331.3
02:10:02|4331.45
02:10:02|4331.44
02:10:03|4331.44
02:10:04|4331.45
02:10:05|4331.02
02:10:07|4331.19
02:10:07|4331.21
02:10:08|4332.99
02:10:09|4332.73
02:10:11|4332.73
02:10:12|4333.71
02:10:13|4333.59
02:10:14|4333.55
02:10:15|4333.71
02:10:15|4333.71
02:10:17|4333.54
02:10:17|4333.07
02:10:20|4332.27
02:10:21|4331.45
02:10:22|4332.16
02:10:24|4331.65
02:10:25|4331.44
02:10:26|4331.44
02:10:27|4331.45
02:10:28|4331.45
02:10:29|4331.21
02:10:30|4331.2
02:10:31|4331.19
02:10:32|4331.05
02:10:33|4331.2
02:10:35|4331.2
02:10:36|4331.2
02:10:38|4331.05
02:10:39|4331.12
02:10:39|4331.12
02:10:40|4331.12
02:10:41|4331.2
02:10:43|4331.06
02:10:43|4331.06
02:10:44|4331.05
02:10:45|4331.05
02:10:46|4331.05
02:10:47|4330.66
02:10:48|4330.28
02:10:49|4330.28
02:10:50|4330.18
02:10:51|4330.15
02:10:52|4330.01
02:10:54|4329.41
02:10:54|4329.06
02:10:55|4329.22
02:10:56|4329.54
02:10:57|4329.54
02:10:58|4329.27
02:10:59|4329.27
02:11:00|4328.56
02:11:01|4328.8
02:11:02|4328.5
02:11:03|4328.51
02:11:04|4328.51
02:11:05|4327.34
02:11:06|4326.67
02:11:07|4326.53
02:11:08|4326.44
02:11:09|4326.03
02:11:11|4326.03
02:11:11|4326.81
02:11:12|4326.04
02:11:13|4326.25
02:11:14|4326.25
02:11:15|4326.04
02:11:16|4326.04
02:11:17|4326.04
02:11:18|4326.04
02:11:20|4326.03
02:11:22|4325.45
02:11:24|4325.47
02:11:25|4325.46
02:11:26|4325.46
02:11:28|4325.47
02:11:29|4325.47
02:11:30|4325.03
02:11:31|4325.02
02:11:32|4325.02
02:11:33|4324.9
02:11:34|4324.9
02:11:35|4324.9
02:11:36|4324.9
02:11:37|4324.9
02:11:38|4324.69
02:11:39|4324.69
02:11:40|4324.68
02:11:41|4324.69
02:11:42|4325.28
02:11:43|4325.28
02:11:44|4325.29
02:11:45|4324.78
02:11:46|4324.77
02:11:47|4324.77
02:11:48|4324.77
02:11:49|4324.77
02:11:50|4323.65
02:11:51|4323.65
02:11:52|4323.89
02:11:53|4323.9
02:11:54|4323.88
02:11:55|4323.65
02:11:56|4323.58
02:11:57|4323.58
02:11:58|4323.6
02:11:59|4323.6
02:12:00|4323.59
02:12:01|4323.2
02:12:02|4322.93
02:12:03|4322.93
02:12:04|4322.93
02:12:05|4322.94
02:12:06|4322.93
02:12:07|4322.93
02:12:08|4322.93
02:12:09|4322.93
02:12:10|4322.97
02:12:11|4322.87
02:12:12|4322.85
02:12:13|4322.86
02:12:14|4322.69
02:12:16|4322.69
02:12:16|4322.69
02:12:17|4322.68
02:12:18|4322.6
02:12:19|4322.29
02:12:21|4322.26
02:12:23|4322.26
02:12:25|4322.25
02:12:26|4322.
02:12:27|4322.92
02:12:28|4322.8
02:12:30|4322.82
02:12:32|4324.43
02:12:33|4324.49
02:12:33|4323.63
02:12:36|4323.63
02:12:36|4323.63
02:12:37|4324.76
02:12:38|4323.73
02:12:39|4323.72
02:12:40|4322.33
02:12:42|4322.33
02:12:42|4322.12
02:12:43|4322.11
02:12:44|4322.01
02:12:45|4321.15
02:12:47|4320.67
02:12:47|4320.67
02:12:48|4320.62
02:12:49|4320.62
02:12:50|4320.52
02:12:51|4320.67
02:12:52|4320.9
02:12:53|4320.9
02:12:55|4319.99
02:12:56|4320.
02:12:57|4320.
02:12:57|4319.95
02:13:00|4319.96
02:13:00|4319.86
02:13:01|4319.74
02:13:02|4319.75
02:13:03|4319.84
02:13:04|4319.84
02:13:05|4319.84
02:13:06|4319.84
02:13:07|4319.75
02:13:08|4319.75
02:13:09|4319.74
02:13:10|4319.46
02:13:11|4319.45
02:13:12|4319.45
02:13:13|4319.45
02:13:14|4319.46
02:13:15|4319.46
02:13:16|4318.
02:13:17|4317.91
02:13:18|4317.78
02:13:19|4317.79
02:13:20|4317.61
02:13:22|4317.6
02:13:24|4317.61
02:13:25|4317.48
02:13:27|4316.9
02:13:29|4317.59
02:13:30|4319.23
02:13:31|4318.95
02:13:32|4318.95
02:13:34|4318.72
02:13:35|4318.85
02:13:36|4318.98
02:13:37|4318.98
02:13:38|4318.98
02:13:38|4318.82
02:13:39|4318.6
02:13:41|4318.59
02:13:42|4318.59
02:13:43|4319.82
02:13:44|4319.83
02:13:44|4319.83
02:13:46|4319.16
02:13:47|4319.62
02:13:48|4319.21
02:13:48|4319.09
02:13:50|4318.69
02:13:52|4318.7
02:13:52|4318.71
02:13:53|4318.7
02:13:54|4318.7
02:13:55|4318.7
02:13:56|4318.7
02:13:57|4318.7
02:13:58|4318.82
02:13:59|4320.
02:14:00|4320.86
02:14:02|4320.86
02:14:03|4320.87
02:14:04|4320.41
02:14:05|4320.82
02:14:06|4320.79
02:14:07|4320.79
02:14:08|4320.78
02:14:09|4320.39
02:14:10|4320.39
02:14:11|4320.38
02:14:12|4320.39
02:14:13|4320.38
02:14:14|4320.38
02:14:16|4320.39
02:14:17|4320.38
02:14:18|4320.38
02:14:19|4320.38
02:14:20|4320.39
02:14:21|4320.44
02:14:22|4320.78
02:14:24|4320.39
02:14:26|4320.01
02:14:27|4318.96
02:14:28|4318.74
02:14:29|4319.35
02:14:31|4319.16
02:14:31|4319.34
02:14:33|4319.23
02:14:34|4319.78
02:14:35|4319.51
02:14:36|4319.5
02:14:37|4319.5
02:14:38|4319.34
02:14:39|4319.35
02:14:41|4319.62
02:14:41|4319.65
02:14:42|4319.65
02:14:43|4319.65
02:14:44|4319.65
02:14:45|4319.65
02:14:46|4319.66
02:14:47|4319.65
02:14:49|4320.33
02:14:50|4320.33
02:14:50|4321.13
02:14:51|4321.13
02:14:52|4321.13
02:14:53|4321.13
02:14:54|4321.14
02:14:55|4320.71
02:14:56|4320.51
02:14:57|4321.06
02:14:58|4319.97
02:14:59|4320.05
02:15:00|4320.47
02:15:01|4320.46
02:15:03|4320.
02:15:03|4321.24
02:15:05|4320.52
02:15:06|4320.48
02:15:07|4320.47
02:15:08|4320.48
02:15:09|4320.48
02:15:10|4320.48
02:15:11|4320.48
02:15:12|4320.62
02:15:13|4320.69
02:15:14|4321.99
02:15:15|4322.
02:15:16|4322.63
02:15:17|4323.19
02:15:18|4323.11
02:15:19|4322.61
02:15:20|4322.83
02:15:21|4322.83
02:15:22|4322.46
02:15:23|4322.29
02:15:25|4322.28
02:15:27|4322.05
02:15:28|4321.46
02:15:29|4320.97
02:15:30|4320.
02:15:31|4320.03
02:15:31|4320.31
02:15:33|4320.16
02:15:34|4321.46
02:15:35|4321.34
02:15:36|4321.7
02:15:37|4321.68
02:15:37|4320.96
02:15:38|4321.09
02:15:39|4321.09
02:15:41|4321.09
02:15:41|4317.91
02:15:43|4317.17
02:15:44|4316.56
02:15:45|4316.94
02:15:45|4316.94
02:15:46|4316.94
02:15:47|4316.94
02:15:49|4316.95
02:15:49|4317.44
02:15:50|4317.18
02:15:52|4317.2
02:15:54|4316.95
02:15:54|4316.95
02:15:55|4316.18
02:15:56|4316.18
02:15:57|4316.07
02:15:58|4316.
02:15:59|4317.91
02:16:00|4317.86
02:16:01|4316.99
02:16:02|4316.
02:16:03|4316.69
02:16:04|4316.94
02:16:05|4316.95
02:16:06|4316.64
02:16:07|4316.91
02:16:08|4317.04
02:16:09|4316.71
02:16:10|4316.84
02:16:11|4315.8
02:16:12|4315.02
02:16:13|4315.01
02:16:14|4315.
02:16:15|4315.
02:16:16|4315.
02:16:17|4315.
02:16:18|4315.13
02:16:19|4314.92
02:16:20|4314.92
02:16:21|4314.83
02:16:22|4314.83
02:16:23|4314.96
02:16:25|4315.
02:16:27|4315.76
02:16:29|4315.76
02:16:31|4316.55
02:16:32|4316.62
02:16:32|4316.63
02:16:33|4315.23
02:16:34|4315.33
02:16:36|4314.75
02:16:36|4314.76
02:16:38|4314.76
02:16:39|4314.75
02:16:40|4314.76
02:16:41|4314.75
02:16:43|4314.76
02:16:43|4314.76
02:16:45|4314.75
02:16:46|4314.76
02:16:47|4316.4
02:16:49|4316.4
02:16:49|4316.31
02:16:50|4316.21
02:16:51|4316.06
02:16:52|4315.59
02:16:53|4315.59
02:16:54|4315.47
02:16:55|4315.35
02:16:56|4315.36
02:16:57|4314.87
02:16:58|4315.02
02:16:59|4315.07
02:17:01|4315.45
02:17:02|4315.78
02:17:03|4315.89
02:17:05|4315.7
02:17:06|4315.94
02:17:07|4315.94
02:17:08|4315.95
02:17:09|4315.94
02:17:10|4315.94
02:17:10|4316.53
02:17:12|4316.16
02:17:13|4316.42
02:17:14|4316.42
02:17:15|4316.42
02:17:16|4316.42
02:17:17|4316.42
02:17:17|4316.42
02:17:18|4316.42
02:17:20|4317.74
02:17:21|4317.97
02:17:22|4317.86
02:17:23|4317.85
02:17:24|4317.73
02:17:24|4317.84
02:17:27|4317.06
02:17:29|4317.08
02:17:29|4317.07
02:17:30|4317.08
02:17:31|4316.83
02:17:32|4316.83
02:17:34|4316.83
02:17:35|4316.83
02:17:36|4316.83
02:17:37|4316.6
02:17:38|4316.6
02:17:39|4316.61
02:17:40|4317.41
02:17:41|4316.78
02:17:42|4315.6
02:17:43|4314.76
02:17:45|4314.56
02:17:46|4314.21
02:17:47|4314.12
02:17:49|4312.78
02:17:49|4312.86
02:17:51|4312.39
02:17:51|4312.4
02:17:52|4312.4
02:17:54|4312.7
02:17:55|4312.73
02:17:56|4312.61
02:17:57|4312.61
02:17:58|4312.4
02:17:59|4312.4
02:18:00|4312.4
02:18:01|4312.86
02:18:02|4312.33
02:18:03|4312.63
02:18:04|4312.62
02:18:06|4312.61
02:18:07|4311.96
02:18:08|4312.5
02:18:09|4312.51
02:18:09|4312.5
02:18:11|4311.85
02:18:11|4312.44
02:18:13|4312.26
02:18:14|4312.25
02:18:15|4312.25
02:18:15|4312.26
02:18:16|4312.21
02:18:18|4312.22
02:18:19|4311.87
02:18:20|4311.87
02:18:21|4311.88
02:18:22|4311.88
02:18:23|4311.32
02:18:24|4311.32
02:18:25|4311.16
02:18:26|4311.16
02:18:28|4311.17
02:18:30|4311.15
02:18:30|4311.15
02:18:32|4311.15
02:18:33|4311.15
02:18:35|4311.06
02:18:36|4311.4
02:18:37|4311.39
02:18:38|4311.68
02:18:39|4312.49
02:18:40|4311.75
02:18:41|4312.25
02:18:42|4311.54
02:18:43|4311.61
02:18:44|4311.61
02:18:45|4311.62
02:18:45|4312.2
02:18:48|4311.63
02:18:50|4311.96
02:18:50|4312.48
02:18:52|4312.09
02:18:52|4312.17
02:18:53|4312.17
02:18:54|4312.26
02:18:55|4311.79
02:18:56|4311.63
02:18:57|4311.63
02:18:58|4312.52
02:18:59|4312.52
02:19:00|4312.17
02:19:01|4314.89
02:19:02|4313.94
02:19:03|4313.93
02:19:04|4313.94
02:19:05|4314.31
02:19:06|4314.3
02:19:07|4314.6
02:19:08|4314.55
02:19:09|4314.02
02:19:11|4314.44
02:19:12|4314.06
02:19:13|4314.38
02:19:14|4314.45
02:19:15|4314.57
02:19:16|4314.88
02:19:17|4314.99
02:19:18|4316.71
02:19:19|4318.1
02:19:20|4317.74
02:19:21|4317.32
02:19:22|4317.38
02:19:23|4317.38
02:19:24|4317.64
02:19:25|4317.64
02:19:26|4317.65
02:19:27|4317.65
02:19:29|4317.19
02:19:29|4316.76
02:19:30|4317.22
02:19:32|4316.8
02:19:33|4316.14
02:19:34|4315.68
02:19:36|4315.68
02:19:36|4315.67
02:19:37|4315.68
02:19:38|4315.67
02:19:39|4315.68
02:19:40|4315.67
02:19:41|4315.67
02:19:42|4315.67
02:19:43|4315.67
02:19:44|4315.68
02:19:45|4315.68
02:19:46|4315.68
02:19:48|4315.67
02:19:49|4315.68
02:19:49|4315.67
02:19:51|4315.67
02:19:52|4316.99
02:19:53|4317.
02:19:54|4317.
02:19:55|4316.5
02:19:56|4316.04
02:19:57|4316.04
02:19:58|4316.49
02:19:59|4316.
02:20:00|4316.71
02:20:01|4316.88
02:20:02|4316.45
02:20:03|4316.89
02:20:04|4316.45
02:20:05|4316.46
02:20:06|4316.24
02:20:07|4316.54
02:20:09|4316.29
02:20:10|4316.42
02:20:11|4316.31
02:20:12|4316.74
02:20:13|4316.77
02:20:14|4316.77
02:20:15|4316.77
02:20:16|4316.78
02:20:17|4316.78
02:20:18|4316.77
02:20:19|4316.77
02:20:20|4316.77
02:20:21|4316.83
02:20:22|4316.89
02:20:22|4316.93
02:20:24|4316.99
02:20:25|4317.
02:20:26|4316.99
02:20:26|4317.
02:20:28|4317.
02:20:30|4317.64
02:20:32|4317.63
02:20:33|4317.73
02:20:34|4317.73
02:20:36|4317.73
02:20:38|4318.3
02:20:38|4318.3
02:20:39|4318.3
02:20:41|4318.3
02:20:42|4318.3
02:20:43|4318.02
02:20:43|4318.02
02:20:44|4318.01
02:20:45|4318.01
02:20:47|4318.03
02:20:48|4318.03
02:20:49|4318.07
02:20:49|4318.61
02:20:51|4318.61
02:20:52|4318.74
02:20:52|4318.74
02:20:53|4318.74
02:20:55|4318.73
02:20:56|4318.68
02:20:57|4318.63
02:20:58|4318.72
02:20:59|4318.72
02:21:00|4318.64
02:21:01|4318.62
02:21:02|4318.62
02:21:03|4318.04
02:21:04|4318.03
02:21:05|4316.99
02:21:06|4316.99
02:21:08|4316.98
02:21:09|4316.9
02:21:10|4316.89
02:21:12|4315.68
02:21:12|4315.01
02:21:13|4314.7
02:21:14|4314.65
02:21:15|4314.64
02:21:16|4314.86
02:21:19|4314.89
02:21:19|4314.76
02:21:20|4314.66
02:21:22|4314.65
02:21:22|4315.
02:21:24|4315.05
02:21:24|4315.3
02:21:25|4315.3
02:21:26|4315.29
02:21:28|4315.29
02:21:29|4315.29
02:21:29|4315.29
02:21:32|4315.01
02:21:33|4315.
02:21:33|4314.95
02:21:35|4314.98
02:21:35|4314.93
02:21:37|4314.79
02:21:37|4314.57
02:21:38|4314.4
02:21:40|4314.22
02:21:40|4314.22
02:21:42|4313.49
02:21:43|4313.21
02:21:44|4313.31
02:21:45|4313.31
02:21:46|4312.71
02:21:47|4312.72
02:21:48|4312.18
02:21:49|4312.97
02:21:51|4313.03
02:21:52|4313.03
02:21:53|4313.04
02:21:54|4313.03
02:21:55|4313.03
02:21:55|4313.04
02:21:56|4313.21
02:21:57|4313.21
02:21:58|4312.98
02:22:00|4313.3
02:22:01|4313.31
02:22:02|4313.31
02:22:03|4313.26
02:22:04|4313.03
02:22:05|4313.03
02:22:06|4313.21
02:22:07|4313.22
02:22:08|4313.22
02:22:08|4312.93
02:22:10|4312.93
02:22:11|4312.93
02:22:12|4312.89
02:22:13|4312.89
02:22:13|4313.29
02:22:15|4313.29
02:22:16|4313.31
02:22:17|4313.3
02:22:17|4313.31
02:22:19|4313.31
02:22:19|4313.31
02:22:20|4313.64
02:22:22|4313.64
02:22:23|4313.68
02:22:24|4314.76
02:22:24|4314.75
02:22:26|4314.73
02:22:27|4314.73
02:22:28|4314.54
02:22:29|4314.54
02:22:30|4314.54
02:22:32|4313.07
02:22:32|4313.22
02:22:34|4313.22
02:22:36|4313.22
02:22:37|4310.43
02:22:38|4310.42
02:22:39|4310.42
02:22:40|4310.42
02:22:41|4310.41
02:22:43|4310.87
02:22:43|4310.44
02:22:45|4310.44
02:22:46|4310.85
02:22:47|4311.29
02:22:48|4312.05
02:22:49|4311.57
02:22:50|4311.58
02:22:51|4311.58
02:22:52|4313.
02:22:52|4313.02
02:22:55|4313.95
02:22:55|4312.82
02:22:57|4313.47
02:22:57|4313.47
02:22:58|4312.93
02:23:00|4312.22
02:23:00|4311.57
02:23:02|4311.58
02:23:02|4311.57
02:23:04|4310.63
02:23:05|4310.71
02:23:06|4310.6
02:23:07|4310.81
02:23:07|4310.81
02:23:09|4309.72
02:23:10|4309.51
02:23:10|4309.07
02:23:12|4309.07
02:23:13|4309.08
02:23:13|4309.06
02:23:15|4309.17
02:23:15|4308.96
02:23:17|4308.97
02:23:18|4308.96
02:23:18|4308.94
02:23:20|4309.25
02:23:20|4309.7
02:23:21|4309.79
02:23:23|4309.8
02:23:24|4309.01
02:23:24|4308.96
02:23:25|4308.95
02:23:26|4308.23
02:23:28|4307.87
02:23:29|4308.18
02:23:29|4308.19
02:23:31|4308.29
02:23:33|4306.76
02:23:34|4304.84
02:23:36|4303.41
02:23:37|4303.31
02:23:39|4302.86
02:23:39|4303.22
02:23:40|4303.23
02:23:42|4303.22
02:23:43|4302.01
02:23:44|4302.14
02:23:45|4303.49
02:23:45|4303.37
02:23:47|4302.9
02:23:48|4302.9
02:23:49|4302.36
02:23:50|4302.63
02:23:51|4302.63
02:23:52|4302.63
02:23:53|4302.03
02:23:55|4301.02
02:23:56|4300.89
02:23:58|4301.35
02:23:59|4302.04
02:24:00|4301.95
02:24:01|4301.54
02:24:02|4301.61
02:24:03|4301.61
02:24:04|4300.89
02:24:05|4300.68
02:24:05|4300.55
02:24:06|4298.88
02:24:08|4298.88
02:24:08|4297.85
02:24:10|4297.82
02:24:11|4297.76
02:24:11|4297.76
02:24:14|4297.84
02:24:14|4297.85
02:24:15|4298.45
02:24:17|4298.88
02:24:17|4297.82
02:24:18|4298.37
02:24:19|4298.37
02:24:21|4297.79
02:24:21|4297.72
02:24:22|4297.72
02:24:23|4296.81
02:24:24|4296.89
02:24:25|4297.38
02:24:26|4297.24
02:24:27|4297.28
02:24:28|4297.96
02:24:29|4297.42
02:24:31|4297.03
02:24:32|4297.71
02:24:33|4297.34
02:24:35|4298.11
02:24:37|4298.11
02:24:39|4296.77
02:24:39|4294.44
02:24:41|4293.71
02:24:42|4295.42
02:24:43|4294.87
02:24:44|4294.57
02:24:45|4295.31
02:24:46|4295.3
02:24:47|4295.39
02:24:47|4295.85
02:24:49|4295.74
02:24:50|4295.6
02:24:51|4295.59
02:24:52|4295.78
02:24:53|4296.23
02:24:55|4298.46
02:24:56|4299.56
02:24:56|4299.76
02:24:58|4299.81
02:24:59|4299.81
02:25:00|4299.82
02:25:01|4299.82
02:25:02|4299.81
02:25:02|4299.83
02:25:03|4299.99
02:25:05|4300.52
02:25:06|4301.08
02:25:07|4301.6
02:25:07|4301.6
02:25:08|4301.61
02:25:09|4301.61
02:25:11|4301.6
02:25:11|4301.6
02:25:13|4302.23
02:25:14|4302.62
02:25:15|4302.72
02:25:16|4302.91
02:25:17|4302.91
02:25:18|4302.91
02:25:19|4302.9
02:25:20|4302.72
02:25:21|4302.46
02:25:22|4302.9
02:25:23|4300.16
02:25:25|4297.69
02:25:25|4299.14
02:25:26|4297.52
02:25:27|4298.1
02:25:28|4297.51
02:25:29|4299.36
02:25:30|4297.95
02:25:31|4298.41
02:25:32|4298.41
02:25:34|4298.8
02:25:36|4299.57
02:25:37|4301.22
02:25:39|4301.22
02:25:40|4301.22
02:25:41|4301.22
02:25:42|4301.25
02:25:42|4300.62
02:25:43|4299.8
02:25:44|4299.8
02:25:45|4299.79
02:25:47|4299.01
02:25:47|4298.93
02:25:48|4299.62
02:25:51|4298.54
02:25:51|4298.68
02:25:52|4298.74
02:25:53|4298.74
02:25:54|4298.57
02:25:56|4298.32
02:25:57|4298.2
02:25:58|4297.59
02:25:59|4297.58
02:26:00|4297.76
02:26:01|4297.97
02:26:02|4298.25
02:26:03|4299.46
02:26:04|4299.08
02:26:05|4299.79
02:26:06|4299.79
02:26:08|4299.
02:26:09|4298.99
02:26:10|4298.79
02:26:11|4298.79
02:26:12|4298.8
02:26:13|4298.8
02:26:14|4299.35
02:26:15|4299.05
02:26:15|4299.04
02:26:17|4299.28
02:26:18|4299.32
02:26:19|4299.65
02:26:20|4299.6
02:26:21|4299.
02:26:22|4299.
02:26:23|4299.
02:26:24|4298.13
02:26:25|4298.13
02:26:26|4298.43
02:26:27|4298.1
02:26:28|4298.19
02:26:29|4299.18
02:26:30|4299.17
02:26:31|4299.18
02:26:32|4298.76
02:26:33|4298.13
02:26:34|4298.25
02:26:36|4298.24
02:26:37|4298.24
02:26:39|4296.99
02:26:39|4296.41
02:26:40|4296.4
02:26:41|4296.45
02:26:42|4297.37
02:26:44|4297.42
02:26:44|4298.65
02:26:46|4299.87
02:26:47|4299.85
02:26:48|4299.84
02:26:49|4299.06
02:26:50|4298.39
02:26:51|4298.39
02:26:52|4298.4
02:26:53|4298.41
02:26:54|4298.41
02:26:55|4298.42
02:26:56|4298.86
02:26:58|4298.86
02:26:59|4298.86
02:26:59|4298.86
02:27:01|4298.09
02:27:01|4298.09
02:27:03|4298.11
02:27:04|4298.78
02:27:05|4297.54
02:27:06|4297.98
02:27:07|4297.98
02:27:08|4297.98
02:27:09|4297.94
02:27:10|4296.65
02:27:12|4296.26
02:27:12|4296.47
02:27:13|4296.48
02:27:14|4297.3
02:27:15|4298.61
02:27:16|4298.6
02:27:17|4299.31
02:27:18|4299.3
02:27:19|4299.3
02:27:20|4299.3
02:27:21|4299.99
02:27:22|4299.99
02:27:23|4299.99
02:27:24|4299.99
02:27:25|4299.
02:27:26|4298.99
02:27:28|4299.37
02:27:29|4299.33
02:27:30|4299.33
02:27:31|4299.91
02:27:32|4299.15
02:27:33|4299.59
02:27:34|4299.82
02:27:35|4299.39
02:27:37|4299.51
02:27:39|4300.47
02:27:40|4300.29
02:27:42|4300.09
02:27:43|4301.05
02:27:45|4301.05
02:27:45|4301.1
02:27:47|4301.11
02:27:48|4301.12
02:27:49|4301.12
02:27:50|4301.12
02:27:51|4301.27
02:27:52|4301.31
02:27:53|4301.77
02:27:53|4302.34
02:27:55|4302.62
02:27:55|4302.67
02:27:57|4302.71
02:27:57|4302.76
02:27:59|4302.76
02:28:00|4302.47
02:28:01|4301.53
02:28:01|4301.55
02:28:02|4301.93
02:28:04|4301.51
02:28:06|4301.5
02:28:06|4301.43
02:28:07|4301.44
02:28:09|4301.43
02:28:10|4301.44
02:28:11|4300.55
02:28:12|4299.85
02:28:13|4299.74
02:28:14|4299.73
02:28:14|4299.73
02:28:15|4299.73
02:28:17|4299.73
02:28:18|4299.73
02:28:19|4299.5
02:28:19|4299.5
02:28:20|4299.63
02:28:22|4299.6
02:28:22|4299.6
02:28:24|4299.05
02:28:24|4298.39
02:28:26|4298.38
02:28:26|4297.37
02:28:28|4297.85
02:28:28|4297.85
02:28:29|4298.74
02:28:30|4297.89
02:28:31|4299.92
02:28:32|4299.44
02:28:33|4299.4
02:28:35|4299.41
02:28:35|4299.44
02:28:37|4299.44
02:28:39|4299.53
02:28:39|4299.54
02:28:40|4299.56
02:28:41|4299.5
02:28:42|4299.75
02:28:44|4299.45
02:28:45|4299.87
02:28:47|4299.5
02:28:48|4299.45
02:28:50|4299.21
02:28:51|4299.12
02:28:51|4299.08
02:28:53|4299.07
02:28:53|4299.08
02:28:54|4299.45
02:28:55|4299.08
02:28:57|4299.06
02:28:58|4299.06
02:28:59|4299.07
02:29:00|4299.06
02:29:01|4299.31
02:29:02|4299.21
02:29:03|4299.21
02:29:04|4299.21
02:29:05|4299.41
02:29:06|4299.22
02:29:07|4299.21
02:29:08|4299.22
02:29:09|4299.05
02:29:10|4299.05
02:29:11|4299.18
02:29:12|4299.19
02:29:13|4299.19
02:29:14|4299.83
02:29:16|4299.99
02:29:17|4300.
02:29:18|4301.
02:29:19|4300.99
02:29:20|4301.03
02:29:20|4301.03
02:29:22|4301.44
02:29:23|4301.04
02:29:24|4302.07
02:29:25|4301.44
02:29:26|4302.32
02:29:27|4302.32
02:29:28|4302.06
02:29:29|4302.29
02:29:30|4302.24
02:29:31|4301.98
02:29:32|4301.97
02:29:33|4301.58
02:29:34|4301.96
02:29:35|4301.95
02:29:36|4302.24
02:29:36|4302.24
02:29:39|4302.9
02:29:40|4303.22
02:29:42|4304.46
02:29:42|4304.46
02:29:44|4304.45
02:29:46|4304.84
02:29:47|4304.05
02:29:48|4305.23
02:29:48|4304.12
02:29:50|4304.16
02:29:50|4304.17
02:29:51|4304.16
02:29:52|4304.66
02:29:54|4304.52
02:29:55|4304.52
02:29:55|4304.54
02:29:57|4304.53
02:29:58|4304.53
02:29:59|4304.53
02:30:00|4304.53
02:30:01|4304.55
02:30:01|4304.56
02:30:02|4304.56
02:30:04|4304.55
02:30:05|4304.55
02:30:06|4304.56
02:30:07|4305.5
02:30:08|4305.73
02:30:09|4305.99
02:30:09|4305.99
02:30:11|4304.91
02:30:12|4305.11
02:30:12|4305.19
02:30:14|4305.25
02:30:14|4305.87
02:30:15|4305.57
02:30:17|4304.66
02:30:18|4303.24
02:30:18|4303.89
02:30:19|4303.62
02:30:21|4303.63
02:30:21|4304.05
02:30:23|4304.05
02:30:24|4303.69
02:30:25|4303.75
02:30:25|4303.75
02:30:26|4303.74
02:30:28|4304.33
02:30:29|4303.81
02:30:29|4303.22
02:30:31|4303.22
02:30:31|4303.04
02:30:32|4303.31
02:30:33|4302.97
02:30:34|4303.25
02:30:36|4302.66
02:30:38|4303.19
02:30:39|4303.25
02:30:41|4303.67
02:30:42|4303.97
02:30:43|4303.21
02:30:44|4303.09
02:30:45|4303.08
02:30:47|4303.17
02:30:47|4303.21
02:30:48|4303.2
02:30:50|4303.19
02:30:51|4303.21
02:30:52|4303.21
02:30:53|4303.22
02:30:55|4302.74
02:30:56|4303.21
02:30:57|4303.22
02:30:57|4303.22
02:30:59|4303.23
02:31:00|4303.47
02:31:01|4303.49
02:31:02|4303.57
02:31:03|4303.55
02:31:04|4304.39
02:31:05|4305.59
02:31:06|4305.34
02:31:07|4305.34
02:31:08|4305.34
02:31:09|4304.82
02:31:10|4306.19
02:31:11|4306.58
02:31:11|4305.65
02:31:13|4306.12
02:31:14|4305.7
02:31:16|4305.7
02:31:16|4304.51
02:31:17|4304.01
02:31:18|4303.66
02:31:19|4302.65
02:31:21|4302.39
02:31:22|4303.06
02:31:22|4302.6
02:31:23|4302.12
02:31:25|4302.12
02:31:27|4302.6
02:31:27|4302.53
02:31:28|4303.28
02:31:29|4303.26
02:31:30|4303.37
02:31:31|4303.37
02:31:32|4303.32
02:31:33|4303.32
02:31:34|4303.54
02:31:36|4303.32
02:31:37|4304.65
02:31:38|4305.35
02:31:39|4305.34
02:31:41|4305.77
02:31:42|4305.76
02:31:43|4305.76
02:31:44|4305.77
02:31:44|4305.77
02:31:45|4305.77
02:31:46|4305.34
02:31:47|4303.87
02:31:48|4305.29
02:31:49|4305.07
02:31:50|4305.08
02:31:52|4305.18
02:31:52|4304.83
02:31:54|4304.95
02:31:56|4305.
02:31:56|4305.34
02:31:58|4305.29
02:31:59|4305.34
02:32:00|4305.06
02:32:01|4305.12
02:32:02|4305.29
02:32:03|4305.72
02:32:04|4305.65
02:32:05|4305.31
02:32:06|4305.72
02:32:07|4305.62
02:32:08|4305.16
02:32:09|4305.56
02:32:10|4305.09
02:32:11|4305.08
02:32:12|4305.09
02:32:13|4305.08
02:32:14|4305.
02:32:15|4304.16
02:32:16|4304.2
02:32:17|4304.42
02:32:18|4304.31
02:32:19|4304.23
02:32:20|4303.32
02:32:21|4302.6
02:32:22|4302.52
02:32:23|4303.33
02:32:25|4303.07
02:32:25|4302.18
02:32:27|4302.18
02:32:28|4302.5
02:32:29|4302.73
02:32:30|4302.46
02:32:31|4302.48
02:32:32|4302.26
02:32:33|4302.2
02:32:34|4302.19
02:32:35|4302.18
02:32:36|4302.18
02:32:37|4302.19
02:32:38|4302.6
02:32:39|4302.58
02:32:40|4302.58
02:32:40|4302.59
02:32:42|4302.2
02:32:43|4302.2
02:32:44|4301.64
02:32:45|4301.62
02:32:46|4301.62
02:32:47|4301.09
02:32:49|4300.83
02:32:49|4300.46
02:32:50|4300.8
02:32:51|4300.83
02:32:52|4301.43
02:32:53|4301.44
02:32:55|4302.19
02:32:56|4302.19
02:32:56|4302.87
02:32:58|4302.87
02:32:58|4303.03
02:33:00|4302.79
02:33:01|4303.12
02:33:01|4302.84
02:33:03|4302.88
02:33:05|4302.9
02:33:06|4303.12
02:33:06|4303.11
02:33:07|4303.11
02:33:08|4302.51
02:33:10|4302.92
02:33:10|4302.93
02:33:12|4303.07
02:33:12|4303.01
02:33:13|4303.
02:33:15|4302.55
02:33:15|4302.84
02:33:17|4302.47
02:33:18|4302.47
02:33:19|4302.61
02:33:19|4302.61
02:33:21|4302.66
02:33:21|4302.13
02:33:22|4302.13
02:33:24|4302.79
02:33:24|4302.77
02:33:26|4304.29
02:33:26|4304.55
02:33:27|4304.81
02:33:29|4305.38
02:33:30|4305.38
02:33:31|4305.39
02:33:31|4305.38
02:33:33|4305.39
02:33:34|4305.39
02:33:34|4305.39
02:33:36|4305.38
02:33:37|4305.32
02:33:37|4305.32
02:33:38|4305.55
02:33:40|4306.47
02:33:41|4304.02
02:33:43|4305.17
02:33:44|4305.39
02:33:46|4305.2
02:33:48|4306.11
02:33:49|4306.56
02:33:49|4307.22
02:33:51|4307.25
02:33:52|4304.31
02:33:54|4304.54
02:33:55|4304.54
02:33:56|4304.54
02:33:57|4304.32
02:33:58|4304.31
02:33:59|4304.31
02:33:59|4304.31
02:34:01|4304.31
02:34:02|4304.31
02:34:03|4304.49
02:34:05|4303.61
02:34:07|4303.68
02:34:08|4303.7
02:34:08|4303.69
02:34:09|4303.7
02:34:11|4303.69
02:34:12|4303.14
02:34:13|4302.67
02:34:13|4301.93
02:34:14|4302.42
02:34:15|4302.15
02:34:16|4301.94
02:34:18|4301.94
02:34:19|4301.54
02:34:19|4301.08
02:34:20|4300.52
02:34:21|4300.56
02:34:23|4300.52
02:34:24|4300.5
02:34:25|4300.5
02:34:25|4300.5
02:34:27|4300.88
02:34:27|4300.88
02:34:28|4301.42
02:34:29|4301.42
02:34:30|4300.93
02:34:32|4302.66
02:34:32|4302.66
02:34:33|4302.42
02:34:34|4302.42
02:34:36|4299.7
02:34:36|4299.69
02:34:37|4300.1
02:34:38|4300.07
02:34:39|4300.07
02:34:40|4300.01
02:34:41|4300.01
02:34:44|4300.35
02:34:45|4299.69
02:34:46|4299.82
02:34:48|4299.82
02:34:50|4299.83
02:34:51|4300.
02:34:52|4300.
02:34:54|4299.99
02:34:54|4299.49
02:34:56|4299.01
02:34:57|4299.01
02:34:58|4299.
02:34:58|4299.07
02:35:00|4299.
02:35:01|4299.01
02:35:02|4299.
02:35:03|4299.42
02:35:04|4299.42
02:35:05|4299.42
02:35:06|4299.42
02:35:07|4299.99
02:35:09|4299.77
02:35:10|4301.79
02:35:10|4301.27
02:35:11|4301.39
02:35:13|4301.45
02:35:13|4301.4
02:35:14|4302.33
02:35:16|4303.13
02:35:16|4303.31
02:35:17|4302.82
02:35:18|4303.28
02:35:19|4302.89
02:35:20|4302.88
02:35:22|4303.01
02:35:22|4303.01
02:35:24|4303.01
02:35:25|4303.01
02:35:25|4303.01
02:35:27|4303.23
02:35:28|4303.25
02:35:29|4303.25
02:35:29|4303.26
02:35:30|4303.26
02:35:31|4303.27
02:35:32|4303.27
02:35:34|4303.28
02:35:34|4303.64
02:35:36|4303.64
02:35:37|4303.3
02:35:37|4303.25
02:35:38|4303.26
02:35:39|4303.26
02:35:40|4303.3
02:35:41|4303.32
02:35:42|4303.3
02:35:45|4303.35
02:35:46|4303.3
02:35:47|4303.3
02:35:48|4303.31
02:35:49|4303.3
02:35:51|4303.16
02:35:52|4302.43
02:35:53|4302.6
02:35:54|4302.77
02:35:56|4301.85
02:35:57|4301.86
02:35:58|4301.86
02:35:58|4301.85
02:36:00|4301.85
02:36:00|4301.86
02:36:01|4301.86
02:36:02|4301.86
02:36:05|4302.99
02:36:05|4303.01
02:36:07|4303.15
02:36:08|4302.04
02:36:09|4302.06
02:36:10|4302.06
02:36:11|4302.62
02:36:12|4302.68
02:36:14|4303.85
02:36:16|4303.86
02:36:17|4303.87
02:36:18|4304.36
02:36:18|4304.5
02:36:20|4304.49
02:36:20|4304.54
02:36:22|4304.54
02:36:23|4304.54
02:36:24|4303.83
02:36:24|4304.19
02:36:25|4304.19
02:36:26|4304.19
02:36:28|4303.85
02:36:29|4303.85
02:36:30|4303.85
02:36:31|4303.85
02:36:31|4303.86
02:36:32|4303.2
02:36:34|4303.21
02:36:35|4303.02
02:36:36|4303.03
02:36:36|4302.73
02:36:37|4301.58
02:36:38|4301.7
02:36:40|4301.69
02:36:40|4301.7
02:36:42|4301.72
02:36:43|4302.48
02:36:43|4302.54
02:36:44|4302.53
02:36:45|4301.79
02:36:47|4301.79
02:36:49|4302.47
02:36:50|4303.2
02:36:51|4303.2
02:36:52|4303.2
02:36:53|4303.21
02:36:54|4303.2
02:36:56|4303.2
02:36:57|4302.96
02:36:57|4303.01
02:36:58|4303.01
02:37:00|4303.01
02:37:00|4303.05
02:37:02|4303.05
02:37:03|4303.06
02:37:03|4303.06
02:37:05|4303.06
02:37:07|4302.75
02:37:07|4302.52
02:37:08|4302.66
02:37:10|4302.65
02:37:10|4302.66
02:37:12|4302.65
02:37:12|4302.65
02:37:13|4302.75
02:37:14|4303.
02:37:15|4303.01
02:37:16|4303.
02:37:17|4303.
02:37:18|4302.57
02:37:19|4302.53
02:37:20|4302.54
02:37:21|4302.53
02:37:22|4302.54
02:37:23|4301.55
02:37:24|4301.54
02:37:25|4301.55
02:37:26|4301.54
02:37:27|4301.55
02:37:28|4301.73
02:37:29|4301.55
02:37:31|4301.17
02:37:32|4301.18
02:37:33|4301.
02:37:34|4301.01
02:37:35|4300.8
02:37:36|4300.81
02:37:37|4300.82
02:37:38|4300.87
02:37:39|4300.87
02:37:40|4300.99
02:37:41|4300.89
02:37:42|4300.53
02:37:43|4300.53
02:37:44|4302.4
02:37:45|4303.
02:37:46|4302.26
02:37:48|4302.39
02:37:49|4302.66
02:37:50|4302.66
02:37:51|4302.86
02:37:53|4303.05
02:37:53|4302.92
02:37:55|4302.93
02:37:56|4303.05
02:37:57|4303.98
02:37:58|4303.98
02:37:59|4303.98
02:38:00|4303.99
02:38:01|4304.18
02:38:02|4304.38
02:38:03|4304.99
02:38:04|4304.99
02:38:05|4304.81
02:38:06|4304.99
02:38:07|4305.
02:38:08|4305.03
02:38:09|4305.03
02:38:10|4305.67
02:38:12|4305.07
02:38:13|4305.07
02:38:13|4305.07
02:38:15|4305.07
02:38:16|4305.07
02:38:17|4305.08
02:38:17|4305.08
02:38:18|4304.81
02:38:20|4305.06
02:38:21|4304.91
02:38:22|4304.91
02:38:22|4305.01
02:38:24|4305.02
02:38:24|4304.45
02:38:26|4304.84
02:38:26|4304.77
02:38:27|4304.51
02:38:29|4303.69
02:38:30|4303.56
02:38:30|4303.57
02:38:32|4303.57
02:38:32|4303.08
02:38:34|4303.08
02:38:34|4303.08
02:38:36|4303.08
02:38:36|4303.08
02:38:37|4302.67
02:38:39|4303.
02:38:39|4303.01
02:38:40|4303.
02:38:41|4303.05
02:38:43|4303.05
02:38:43|4303.55
02:38:44|4303.55
02:38:45|4302.77
02:38:48|4302.76
02:38:49|4301.25
02:38:50|4301.09
02:38:52|4301.08
02:38:53|4301.
02:38:53|4301.
02:38:55|4301.
02:38:56|4301.01
02:38:57|4300.52
02:38:59|4300.2
02:39:00|4300.2
02:39:01|4300.13
02:39:02|4300.23
02:39:03|4298.12
02:39:04|4298.95
02:39:05|4298.2
02:39:06|4298.21
02:39:07|4298.21
02:39:08|4298.08
02:39:09|4298.06
02:39:10|4298.52
02:39:11|4298.52
02:39:12|4298.52
02:39:13|4298.2
02:39:14|4298.42
02:39:16|4297.69
02:39:16|4297.69
02:39:17|4296.41
02:39:18|4296.41
02:39:19|4299.45
02:39:20|4299.2
02:39:22|4298.9
02:39:23|4299.32
02:39:24|4299.98
02:39:25|4299.37
02:39:26|4299.64
02:39:27|4299.63
02:39:28|4299.96
02:39:29|4299.96
02:39:30|4299.03
02:39:31|4299.39
02:39:32|4299.74
02:39:33|4299.97
02:39:34|4299.96
02:39:35|4299.52
02:39:36|4299.37
02:39:37|4299.37
02:39:38|4299.17
02:39:39|4299.15
02:39:40|4299.27
02:39:41|4299.27
02:39:42|4299.3
02:39:43|4299.31
02:39:44|4299.96
02:39:45|4299.96
02:39:46|4299.6
02:39:47|4299.92
02:39:49|4298.94
02:39:50|4298.95
02:39:51|4299.45
02:39:52|4299.8
02:39:53|4300.99
02:39:53|4302.1
02:39:55|4301.41
02:39:56|4302.28
02:39:57|4301.58
02:39:58|4301.81
02:39:59|4302.2
02:40:00|4301.91
02:40:01|4302.16
02:40:02|4303.36
02:40:03|4302.16
02:40:04|4302.
02:40:05|4303.32
02:40:06|4302.46
02:40:07|4302.45
02:40:09|4302.45
02:40:09|4302.45
02:40:11|4302.23
02:40:12|4302.5
02:40:13|4302.5
02:40:14|4302.5
02:40:16|4302.71
02:40:18|4303.22
02:40:19|4303.22
02:40:20|4302.24
02:40:20|4302.24
02:40:21|4302.65
02:40:22|4303.12
02:40:24|4302.72
02:40:25|4302.9
02:40:25|4302.72
02:40:26|4302.89
02:40:27|4302.9
02:40:28|4303.47
02:40:30|4303.46
02:40:30|4303.46
02:40:31|4303.46
02:40:33|4303.46
02:40:33|4303.59
02:40:35|4303.6
02:40:36|4304.38
02:40:37|4304.49
02:40:37|4304.76
02:40:39|4305.68
02:40:39|4306.03
02:40:40|4306.91
02:40:41|4306.5
02:40:42|4306.5
02:40:43|4306.5
02:40:44|4306.23
02:40:46|4306.31
02:40:47|4307.49
02:40:47|4307.49
02:40:50|4306.88
02:40:51|4307.37
02:40:52|4307.38
02:40:53|4306.5
02:40:54|4306.
02:40:55|4305.19
02:40:56|4305.98
02:40:57|4305.97
02:40:58|4305.97
02:40:59|4305.78
02:41:00|4306.5
02:41:01|4306.5
02:41:02|4306.77
02:41:03|4307.33
02:41:04|4307.33
02:41:05|4306.85
02:41:07|4307.23
02:41:08|4306.94
02:41:10|4307.31
02:41:10|4307.92
02:41:12|4307.55
02:41:13|4308.36
02:41:14|4308.36
02:41:15|4308.11
02:41:16|4307.25
02:41:17|4307.39
02:41:18|4307.64
02:41:19|4307.54
02:41:20|4307.54
02:41:21|4307.55
02:41:22|4307.55
02:41:23|4307.55
02:41:24|4307.55
02:41:25|4307.55
02:41:26|4306.75
02:41:27|4306.53
02:41:28|4306.53
02:41:29|4304.73
02:41:30|4303.31
02:41:31|4303.11
02:41:32|4303.12
02:41:33|4303.17
02:41:34|4303.17
02:41:35|4303.93
02:41:36|4303.94
02:41:37|4304.95
02:41:38|4304.96
02:41:39|4305.07
02:41:40|4305.46
02:41:41|4304.97
02:41:42|4304.96
02:41:44|4304.56
02:41:44|4304.56
02:41:45|4304.57
02:41:46|4303.85
02:41:47|4303.77
02:41:48|4304.73
02:41:50|4304.31
02:41:51|4303.26
02:41:53|4303.15
02:41:53|4303.15
02:41:55|4303.16
02:41:56|4303.15
02:41:57|4303.15
02:41:57|4303.24
02:42:00|4303.23
02:42:00|4303.62
02:42:01|4303.57
02:42:02|4303.48
02:42:04|4303.98
02:42:05|4304.71
02:42:06|4304.
02:42:07|4303.41
02:42:08|4304.34
02:42:10|4303.7
02:42:11|4303.71
02:42:13|4303.87
02:42:14|4304.36
02:42:15|4304.57
02:42:16|4304.47
02:42:17|4303.86
02:42:18|4303.65
02:42:18|4303.65
02:42:19|4303.65
02:42:20|4303.55
02:42:22|4303.55
02:42:22|4302.04
02:42:23|4301.96
02:42:24|4301.96
02:42:26|4301.96
02:42:27|4301.96
02:42:27|4301.29
02:42:29|4301.3
02:42:29|4302.11
02:42:30|4299.52
02:42:31|4299.31
02:42:32|4298.79
02:42:34|4298.54
02:42:35|4300.5
02:42:36|4300.51
02:42:36|4300.83
02:42:37|4300.49
02:42:38|4300.98
02:42:39|4300.98
02:42:40|4300.98
02:42:41|4300.75
02:42:42|4300.75
02:42:44|4300.75
02:42:44|4300.44
02:42:45|4300.99
02:42:47|4301.71
02:42:47|4301.72
02:42:48|4302.34
02:42:49|4301.76
02:42:52|4301.86
02:42:52|4301.01
02:42:53|4301.39
02:42:54|4301.65
02:42:56|4301.67
02:42:57|4301.66
02:42:58|4301.67
02:43:00|4302.64
02:43:02|4302.32
02:43:03|4302.64
02:43:05|4301.74
02:43:05|4301.74
02:43:06|4301.74
02:43:08|4301.74
02:43:08|4301.74
02:43:10|4301.89
02:43:11|4301.76
02:43:12|4301.75
02:43:13|4301.75
02:43:14|4301.91
02:43:15|4301.9
02:43:16|4302.33
02:43:17|4302.33
02:43:18|4302.32
02:43:19|4301.92
02:43:20|4301.92
02:43:21|4301.9
02:43:22|4301.9
02:43:23|4301.9
02:43:24|4301.99
02:43:25|4301.99
02:43:26|4301.99
02:43:27|4302.65
02:43:28|4302.36
02:43:29|4301.9
02:43:30|4301.9
02:43:31|4302.21
02:43:32|4302.21
02:43:33|4302.21
02:43:34|4302.22
02:43:35|4302.22
02:43:36|4302.21
02:43:37|4302.21
02:43:38|4302.37
02:43:39|4302.71
02:43:40|4303.24
02:43:41|4303.12
02:43:42|4303.7
02:43:43|4303.2
02:43:44|4303.86
02:43:45|4304.58
02:43:46|4304.58
02:43:47|4304.54
02:43:48|4304.54
02:43:49|4304.54
02:43:50|4304.42
02:43:51|4304.42
02:43:52|4304.54
02:43:53|4304.54
02:43:55|4303.64
02:43:57|4303.07
02:43:58|4302.96
02:43:59|4302.72
02:44:00|4302.83
02:44:01|4302.84
02:44:02|4303.48
02:44:03|4303.09
02:44:04|4303.46
02:44:05|4302.85
02:44:06|4303.06
02:44:07|4303.42
02:44:08|4303.42
02:44:09|4303.42
02:44:10|4303.42
02:44:11|4303.41
02:44:13|4303.44
02:44:14|4303.43
02:44:15|4303.43
02:44:16|4303.33
02:44:17|4303.43
02:44:18|4303.39
02:44:19|4303.14
02:44:20|4303.12
02:44:20|4303.12
02:44:23|4303.13
02:44:23|4303.12
02:44:24|4303.12
02:44:26|4303.13
02:44:26|4303.13
02:44:28|4304.07
02:44:29|4304.42
02:44:30|4304.86
02:44:30|4304.65
02:44:32|4304.64
02:44:33|4304.64
02:44:33|4304.2
02:44:35|4303.3
02:44:35|4303.31
02:44:36|4303.31
02:44:37|4303.32
02:44:38|4303.32
02:44:39|4303.57
02:44:40|4304.21
02:44:42|4304.64
02:44:42|4304.64
02:44:43|4304.37
02:44:44|4304.64
02:44:45|4304.59
02:44:46|4304.59
02:44:47|4304.38
02:44:49|4304.34
02:44:49|4304.38
02:44:50|4303.59
02:44:51|4303.59
02:44:52|4303.91
02:44:54|4303.66
02:44:56|4304.26
02:44:56|4304.05
02:44:57|4303.8
02:44:58|4303.44
02:44:59|4304.04
02:45:01|4303.47
02:45:03|4303.81
02:45:04|4303.75
02:45:04|4303.93
02:45:07|4304.38
02:45:07|4304.38
02:45:09|4304.39
02:45:10|4305.66
02:45:11|4306.88
02:45:12|4306.89
02:45:13|4307.99
02:45:14|4308.
02:45:15|4308.
02:45:16|4307.52
02:45:17|4307.98
02:45:18|4307.55
02:45:19|4308.
02:45:20|4307.24
02:45:21|4307.24
02:45:22|4307.24
02:45:23|4307.9
02:45:24|4307.9
02:45:25|4307.79
02:45:26|4307.99
02:45:27|4307.98
02:45:28|4307.24
02:45:29|4307.24
02:45:30|4307.24
02:45:31|4307.24
02:45:32|4307.43
02:45:34|4307.59
02:45:35|4307.14
02:45:36|4307.14
02:45:37|4307.14
02:45:38|4307.14
02:45:38|4307.13
02:45:40|4307.14
02:45:41|4307.16
02:45:42|4307.99
02:45:43|4307.99
02:45:44|4308.46
02:45:45|4308.47
02:45:46|4308.54
02:45:47|4309.03
02:45:47|4308.54
02:45:49|4308.38
02:45:49|4308.45
02:45:51|4308.45
02:45:52|4308.46
02:45:54|4308.46
02:45:54|4308.5
02:45:57|4308.73
02:45:58|4308.95
02:45:59|4308.
02:46:00|4308.
02:46:01|4308.57
02:46:02|4308.57
02:46:04|4308.46
02:46:05|4308.47
02:46:07|4308.47
02:46:09|4309.12
02:46:09|4308.51
02:46:10|4309.21
02:46:11|4309.
02:46:12|4309.31
02:46:13|4309.31
02:46:14|4309.31
02:46:15|4309.31
02:46:16|4309.14
02:46:17|4309.14
02:46:18|4309.13
02:46:19|4310.94
02:46:20|4310.34
02:46:22|4310.53
02:46:22|4310.08
02:46:23|4309.22
02:46:24|4309.27
02:46:25|4309.2
02:46:26|4309.2
02:46:27|4309.2
02:46:28|4307.34
02:46:29|4308.76
02:46:30|4308.1
02:46:31|4307.59
02:46:32|4307.58
02:46:33|4307.27
02:46:36|4307.36
02:46:36|4307.15
02:46:37|4307.14
02:46:38|4306.98
02:46:39|4306.4
02:46:40|4306.42
02:46:41|4306.95
02:46:42|4306.97
02:46:43|4306.96
02:46:44|4307.85
02:46:45|4306.35
02:46:46|4306.35
02:46:47|4306.35
02:46:48|4306.35
02:46:49|4306.48
02:46:50|4305.37
02:46:52|4305.38
02:46:52|4305.38
02:46:53|4305.38
02:46:55|4305.38
02:46:57|4305.38
02:46:58|4305.09
02:47:00|4305.4
02:47:01|4305.72
02:47:02|4306.
02:47:03|4306.12
02:47:04|4306.12
02:47:05|4306.13
02:47:06|4305.73
02:47:07|4305.69
02:47:09|4305.67
02:47:10|4305.39
02:47:12|4303.5
02:47:13|4302.47
02:47:14|4302.46
02:47:14|4301.88
02:47:16|4300.87
02:47:17|4300.88
02:47:18|4300.77
02:47:19|4301.45
02:47:19|4301.18
02:47:21|4301.18
02:47:22|4301.23
02:47:23|4301.23
02:47:24|4301.38
02:47:24|4301.88
02:47:25|4301.93
02:47:27|4301.93
02:47:27|4301.93
02:47:30|4301.98
02:47:30|4301.72
02:47:31|4303.22
02:47:32|4304.7
02:47:33|4304.8
02:47:34|4305.7
02:47:35|4305.7
02:47:37|4305.7
02:47:37|4306.19
02:47:39|4303.82
02:47:39|4303.08
02:47:40|4302.73
02:47:41|4302.73
02:47:43|4301.8
02:47:43|4302.3
02:47:44|4302.29
02:47:45|4301.45
02:47:46|4302.24
02:47:47|4302.24
02:47:48|4302.24
02:47:49|4302.23
02:47:50|4302.46
02:47:51|4302.46
02:47:52|4302.47
02:47:53|4302.86
02:47:54|4301.07
02:47:56|4301.09
02:47:57|4301.26
02:47:58|4301.96
02:47:59|4301.53
02:48:01|4301.97
02:48:02|4301.22
02:48:03|4301.22
02:48:04|4301.44
02:48:05|4301.39
02:48:07|4301.27
02:48:08|4301.53
02:48:09|4301.3
02:48:11|4301.45
02:48:12|4301.29
02:48:12|4301.29
02:48:13|4301.24
02:48:14|4300.6
02:48:15|4300.69
02:48:16|4300.7
02:48:17|4300.7
02:48:18|4300.7
02:48:19|4300.73
02:48:20|4300.74
02:48:21|4300.33
02:48:22|4300.66
02:48:23|4300.71
02:48:24|4300.72
02:48:25|4300.64
02:48:26|4300.
02:48:28|4299.44
02:48:29|4299.43
02:48:30|4299.43
02:48:30|4299.43
02:48:32|4299.44
02:48:33|4299.44
02:48:33|4299.44
02:48:34|4300.04
02:48:36|4300.04
02:48:36|4300.05
02:48:37|4299.68
02:48:38|4299.72
02:48:40|4299.73
02:48:40|4300.03
02:48:41|4300.04
02:48:43|4299.81
02:48:43|4299.69
02:48:45|4299.97
02:48:46|4299.82
02:48:47|4300.14
02:48:47|4299.95
02:48:49|4299.88
02:48:49|4300.13
02:48:50|4300.14
02:48:52|4300.69
02:48:53|4300.69
02:48:53|4300.69
02:48:55|4300.69
02:48:55|4300.72
02:48:58|4300.91
02:48:59|4300.11
02:49:01|4300.7
02:49:02|4300.7
02:49:03|4300.75
02:49:04|4300.75
02:49:05|4300.76
02:49:06|4300.76
02:49:07|4300.75
02:49:09|4300.91
02:49:10|4300.91
02:49:11|4300.91
02:49:12|4300.91
02:49:13|4300.91
02:49:14|4300.92
02:49:16|4300.
02:49:16|4300.
02:49:18|4299.97
02:49:19|4299.49
02:49:20|4299.49
02:49:21|4299.62
02:49:22|4299.57
02:49:23|4299.87
02:49:24|4299.89
02:49:25|4299.72
02:49:26|4299.84
02:49:27|4299.93
02:49:28|4299.93
02:49:29|4300.
02:49:30|4299.99
02:49:31|4299.99
02:49:32|4299.99
02:49:33|4299.96
02:49:34|4300.75
02:49:35|4300.74
02:49:36|4300.74
02:49:37|4301.
02:49:38|4300.99
02:49:39|4300.89
02:49:40|4300.67
02:49:41|4300.67
02:49:42|4300.71
02:49:43|4300.7
02:49:44|4300.7
02:49:45|4300.7
02:49:46|4300.71
02:49:47|4300.73
02:49:48|4300.73
02:49:49|4300.73
02:49:50|4300.43
02:49:51|4300.65
02:49:52|4300.26
02:49:53|4299.31
02:49:54|4299.3
02:49:55|4299.3
02:49:56|4299.3
02:49:57|4299.3
02:49:58|4299.32
02:50:00|4299.33
02:50:02|4300.64
02:50:03|4300.76
02:50:03|4301.25
02:50:05|4301.43
02:50:06|4300.07
02:50:08|4300.91
02:50:09|4299.68
02:50:10|4299.94
02:50:11|4300.23
02:50:13|4300.23
02:50:14|4300.22
02:50:15|4300.22
02:50:16|4300.22
02:50:17|4300.23
02:50:18|4300.23
02:50:19|4300.22
02:50:20|4300.22
02:50:21|4300.38
02:50:23|4300.38
02:50:24|4300.38
02:50:25|4300.55
02:50:26|4300.55
02:50:26|4300.91
02:50:28|4300.92
02:50:29|4300.91
02:50:30|4300.91
02:50:30|4300.92
02:50:32|4300.91
02:50:32|4301.43
02:50:34|4301.43
02:50:34|4301.92
02:50:35|4301.91
02:50:37|4301.91
02:50:37|4301.91
02:50:39|4301.92
02:50:39|4301.21
02:50:40|4301.42
02:50:42|4301.22
02:50:42|4301.22
02:50:43|4301.22
02:50:44|4301.42
02:50:45|4301.41
02:50:46|4301.42
02:50:48|4301.42
02:50:49|4301.19
02:50:49|4301.41
02:50:50|4301.42
02:50:51|4301.42
02:50:52|4301.42
02:50:53|4301.41
02:50:55|4301.42
02:50:56|4301.42
02:50:56|4301.42
02:50:57|4301.05
02:51:00|4301.42
02:51:00|4301.42
02:51:01|4301.41
02:51:02|4301.42
02:51:04|4301.42
02:51:05|4301.41
02:51:06|4301.41
02:51:07|4301.39
02:51:08|4301.4
02:51:09|4303.04
02:51:10|4302.78
02:51:11|4302.94
02:51:13|4302.94
02:51:13|4303.47
02:51:14|4303.42
02:51:17|4303.42
02:51:17|4303.41
02:51:18|4302.24
02:51:20|4302.23
02:51:20|4302.74
02:51:22|4302.75
02:51:23|4302.79
02:51:23|4302.79
02:51:25|4302.78
02:51:25|4302.78
02:51:26|4302.79
02:51:27|4302.78
02:51:28|4301.42
02:51:29|4301.43
02:51:31|4301.42
02:51:32|4301.43
02:51:32|4301.42
02:51:33|4300.7
02:51:35|4300.55
02:51:35|4300.54
02:51:37|4300.55
02:51:37|4300.55
02:51:39|4300.55
02:51:39|4300.1
02:51:40|4301.41
02:51:41|4301.41
02:51:42|4301.41
02:51:43|4301.41
02:51:45|4301.42
02:51:45|4300.56
02:51:47|4301.23
02:51:47|4300.71
02:51:48|4300.7
02:51:50|4301.41
02:51:51|4301.42
02:51:51|4301.42
02:51:53|4301.41
02:51:53|4301.42
02:51:55|4301.42
02:51:55|4301.42
02:51:56|4301.41
02:51:57|4301.41
02:51:58|4301.36
02:52:00|4301.36
02:52:02|4301.36
02:52:04|4301.28
02:52:06|4301.41
02:52:07|4301.41
02:52:08|4301.28
02:52:09|4301.29
02:52:10|4301.3
02:52:11|4301.29
02:52:12|4301.29
02:52:14|4301.29
02:52:15|4301.3
02:52:16|4301.34
02:52:17|4301.35
02:52:18|4301.34
02:52:19|4301.35
02:52:20|4301.36
02:52:21|4301.35
02:52:22|4301.35
02:52:23|4301.36
02:52:24|4301.35
02:52:25|4300.85
02:52:26|4300.47
02:52:27|4301.42
02:52:28|4301.42
02:52:29|4301.41
02:52:30|4301.41
02:52:32|4301.42
02:52:32|4301.41
02:52:33|4301.41
02:52:35|4301.42
02:52:35|4301.42
02:52:37|4301.41
02:52:38|4301.41
02:52:38|4301.42
02:52:40|4301.41
02:52:40|4301.42
02:52:41|4301.42
02:52:42|4301.41
02:52:43|4303.58
02:52:45|4303.57
02:52:46|4303.57
02:52:46|4303.58
02:52:47|4303.
02:52:49|4303.41
02:52:50|4303.41
02:52:51|4303.57
02:52:51|4303.57
02:52:52|4303.57
02:52:53|4303.57
02:52:54|4303.57
02:52:56|4303.57
02:52:56|4303.58
02:52:57|4303.57
02:52:58|4303.58
02:52:59|4303.57
02:53:02|4303.77
02:53:03|4303.76
02:53:03|4303.76
02:53:04|4303.76
02:53:06|4303.49
02:53:06|4303.5
02:53:08|4303.33
02:53:08|4303.61
02:53:09|4303.17
02:53:10|4303.17
02:53:12|4303.18
02:53:12|4303.18
02:53:14|4303.18
02:53:15|4303.
02:53:15|4303.
02:53:16|4303.
02:53:17|4303.
02:53:18|4303.
02:53:19|4302.99
02:53:20|4303.
02:53:22|4303.
02:53:23|4302.99
02:53:23|4303.
02:53:24|4303.
02:53:25|4303.
02:53:27|4303.
02:53:27|4303.
02:53:28|4303.
02:53:29|4302.99
02:53:30|4302.99
02:53:32|4302.14
02:53:33|4302.15
02:53:34|4302.15
02:53:35|4301.93
02:53:36|4301.92
02:53:37|4301.93
02:53:38|4301.93
02:53:39|4301.93
02:53:40|4301.84
02:53:41|4301.77
02:53:42|4301.76
02:53:43|4301.76
02:53:44|4301.76
02:53:45|4301.63
02:53:46|4301.63
02:53:47|4301.63
02:53:48|4301.63
02:53:49|4301.62
02:53:50|4300.01
02:53:51|4300.
02:53:52|4299.01
02:53:53|4299.01
02:53:54|4299.2
02:53:55|4299.28
02:53:56|4299.28
02:53:57|4299.91
02:53:58|4299.43
02:53:59|4299.26
02:54:00|4299.53
02:54:01|4299.34
02:54:02|4299.34
02:54:04|4299.34
02:54:05|4299.88
02:54:06|4300.01
02:54:08|4300.
02:54:08|4300.
02:54:10|4300.01
02:54:12|4300.01
02:54:12|4300.
02:54:13|4300.01
02:54:14|4300.93
02:54:15|4302.14
02:54:16|4302.76
02:54:18|4303.56
02:54:19|4303.56
02:54:19|4303.57
02:54:21|4303.56
02:54:21|4303.57
02:54:22|4303.57
02:54:24|4303.6
02:54:25|4302.5
02:54:26|4301.93
02:54:27|4301.93
02:54:28|4302.65
02:54:29|4301.31
02:54:30|4300.59
02:54:31|4300.59
02:54:32|4300.97
02:54:33|4300.96
02:54:34|4300.89
02:54:35|4300.96
02:54:37|4301.25
02:54:38|4301.25
02:54:39|4301.15
02:54:40|4301.15
02:54:40|4302.79
02:54:42|4301.69
02:54:42|4301.41
02:54:44|4301.41
02:54:45|4301.42
02:54:46|4301.41
02:54:47|4302.77
02:54:48|4302.83
02:54:49|4302.7
02:54:51|4303.5
02:54:51|4303.66
02:54:52|4304.02
02:54:53|4304.03
02:54:54|4305.
02:54:55|4305.
02:54:57|4303.99
02:54:57|4304.54
02:54:59|4304.87
02:55:00|4303.93
02:55:01|4303.92
02:55:02|4303.49
02:55:04|4302.66
02:55:05|4302.38
02:55:06|4302.6
02:55:08|4302.75
02:55:09|4303.72
02:55:10|4303.
02:55:10|4303.01
02:55:12|4303.
02:55:14|4303.
02:55:14|4303.
02:55:16|4303.
02:55:16|4303.
02:55:18|4303.
02:55:19|4303.
02:55:19|4303.01
02:55:20|4303.
02:55:23|4303.
02:55:23|4303.
02:55:24|4304.17
02:55:25|4304.17
02:55:26|4304.1
02:55:27|4304.11
02:55:29|4304.1
02:55:30|4304.1
02:55:31|4304.11
02:55:32|4304.11
02:55:33|4304.7
02:55:34|4304.48
02:55:35|4304.48
02:55:36|4304.48
02:55:37|4304.47
02:55:38|4304.47
02:55:39|4304.47
02:55:40|4304.36
02:55:41|4304.18
02:55:42|4304.18
02:55:43|4304.52
02:55:45|4304.92
02:55:46|4304.93
02:55:47|4304.93
02:55:48|4304.63
02:55:49|4304.62
02:55:50|4304.62
02:55:51|4304.62
02:55:52|4304.63
02:55:52|4304.63
02:55:53|4304.62
02:55:55|4304.62
02:55:56|4304.62
02:55:57|4304.63
02:55:58|4304.62
02:55:59|4304.63
02:56:00|4304.62
02:56:01|4304.63
02:56:02|4304.62
02:56:02|4304.62
02:56:04|4304.62
02:56:06|4304.47
02:56:07|4304.33
02:56:08|4304.75
02:56:08|4304.58
02:56:10|4304.39
02:56:11|4304.58
02:56:12|4304.59
02:56:12|4304.59
02:56:15|4304.58
02:56:15|4304.58
02:56:16|4304.59
02:56:18|4304.55
02:56:19|4304.54
02:56:20|4304.54
02:56:21|4304.54
02:56:22|4304.54
02:56:24|4304.58
02:56:24|4306.45
02:56:26|4306.15
02:56:26|4306.21
02:56:27|4305.61
02:56:28|4305.61
02:56:30|4305.61
02:56:30|4304.64
02:56:31|4304.62
02:56:32|4304.62
02:56:33|4304.62
02:56:35|4304.61
02:56:35|4304.61
02:56:36|4304.62
02:56:37|4304.57
02:56:38|4304.54
02:56:40|4304.54
02:56:40|4303.
02:56:42|4302.99
02:56:42|4302.65
02:56:44|4302.34
02:56:44|4302.33
02:56:45|4302.29
02:56:46|4302.28
02:56:47|4302.18
02:56:48|4304.11
02:56:49|4304.11
02:56:51|4304.56
02:56:52|4304.56
02:56:52|4304.55
02:56:54|4304.55
02:56:54|4304.56
02:56:55|4305.25
02:56:56|4305.43
02:56:57|4305.33
02:56:59|4305.33
02:56:59|4305.24
02:57:01|4305.18
02:57:02|4305.35
02:57:02|4305.74
02:57:03|4305.58
02:57:06|4305.58
02:57:07|4305.64
02:57:09|4306.63
02:57:10|4307.75
02:57:10|4307.61
02:57:12|4307.09
02:57:13|4307.09
02:57:14|4307.12
02:57:16|4307.57
02:57:17|4307.37
02:57:17|4307.91
02:57:18|4307.94
02:57:20|4307.94
02:57:21|4308.
02:57:21|4307.99
02:57:22|4307.99
02:57:24|4308.
02:57:24|4307.38
02:57:27|4306.71
02:57:27|4306.9
02:57:28|4306.94
02:57:29|4306.72
02:57:31|4306.91
02:57:31|4306.83
02:57:33|4307.2
02:57:33|4307.07
02:57:34|4306.87
02:57:35|4306.98
02:57:36|4306.6
02:57:37|4306.92
02:57:38|4306.78
02:57:39|4306.72
02:57:40|4306.82
02:57:41|4306.8
02:57:42|4306.56
02:57:43|4306.88
02:57:44|4306.69
02:57:45|4306.68
02:57:46|4306.73
02:57:47|4306.72
02:57:48|4306.87
02:57:50|4307.31
02:57:50|4307.88
02:57:51|4308.
02:57:52|4308.
02:57:53|4308.
02:57:54|4308.
02:57:55|4308.
02:57:56|4307.7
02:57:57|4306.64
02:57:58|4307.45
02:57:59|4307.63
02:58:00|4307.58
02:58:01|4307.62
02:58:02|4307.62
02:58:03|4307.47
02:58:04|4307.62
02:58:05|4307.61
02:58:07|4307.72
02:58:08|4307.92
02:58:09|4307.93
02:58:11|4307.89
02:58:13|4307.88
02:58:13|4307.61
02:58:16|4306.
02:58:16|4304.8
02:58:17|4305.54
02:58:19|4305.44
02:58:19|4305.44
02:58:20|4305.44
02:58:21|4305.19
02:58:22|4305.2
02:58:24|4305.2
02:58:24|4305.19
02:58:25|4304.9
02:58:26|4305.19
02:58:28|4305.35
02:58:28|4305.36
02:58:29|4305.35
02:58:30|4305.35
02:58:31|4305.36
02:58:32|4305.35
02:58:33|4305.44
02:58:34|4305.59
02:58:35|4305.39
02:58:36|4305.6
02:58:37|4305.61
02:58:39|4305.6
02:58:39|4305.6
02:58:40|4305.6
02:58:41|4305.61
02:58:43|4305.6
02:58:43|4305.61
02:58:44|4305.6
02:58:45|4305.61
02:58:46|4305.61
02:58:47|4306.04
02:58:49|4307.42
02:58:50|4307.08
02:58:51|4306.75
02:58:52|4305.68
02:58:53|4305.99
02:58:54|4305.72
02:58:55|4305.38
02:58:56|4306.29
02:58:57|4306.83
02:58:59|4307.07
02:58:59|4307.06
02:59:00|4306.35
02:59:01|4306.34
02:59:02|4306.55
02:59:03|4307.7
02:59:04|4309.26
02:59:05|4309.01
02:59:07|4310.43
02:59:08|4310.43
02:59:10|4310.43
02:59:11|4309.83
02:59:12|4309.26
02:59:13|4309.79
02:59:14|4309.74
02:59:15|4309.42
02:59:15|4308.62
02:59:17|4308.52
02:59:19|4310.28
02:59:19|4310.28
02:59:21|4310.29
02:59:22|4310.61
02:59:22|4310.98
02:59:23|4310.58
02:59:25|4310.65
02:59:26|4310.51
02:59:27|4310.29
02:59:27|4310.98
02:59:30|4309.03
02:59:31|4310.
02:59:31|4309.51
02:59:32|4309.41
02:59:33|4309.49
02:59:34|4309.42
02:59:35|4308.96
02:59:36|4309.08
02:59:37|4309.09
02:59:38|4308.67
02:59:39|4308.67
02:59:40|4308.66
02:59:41|4308.97
02:59:42|4308.79
02:59:43|4308.3
02:59:44|4308.81
02:59:45|4309.71
02:59:46|4309.71
02:59:47|4308.81
02:59:48|4308.
02:59:49|4307.82
02:59:50|4307.83
02:59:51|4308.
02:59:52|4308.8
02:59:53|4308.87
02:59:55|4309.56
02:59:56|4309.7
02:59:56|4309.89
02:59:57|4310.23
02:59:58|4310.42
02:59:59|4310.54
03:00:00|4310.41
03:00:01|4311.53
03:00:02|4311.34
03:00:03|4311.36
03:00:04|4311.36
03:00:05|4311.38
03:00:07|4311.38
03:00:08|4311.39
03:00:10|4311.41
03:00:11|4311.41
03:00:12|4311.41
03:00:13|4310.92
03:00:14|4310.88
03:00:15|4310.87
03:00:15|4310.78
03:00:17|4310.79
03:00:18|4310.78
03:00:19|4309.6
03:00:21|4310.54
03:00:21|4310.28
03:00:22|4310.28
03:00:23|4310.27
03:00:25|4310.27
03:00:25|4310.07
03:00:26|4310.08
03:00:27|4310.08
03:00:28|4310.08
03:00:29|4310.07
03:00:30|4310.07
03:00:31|4310.08
03:00:32|4310.08
03:00:33|4310.08
03:00:34|4310.4
03:00:35|4310.74
03:00:36|4311.33
03:00:37|4311.77
03:00:39|4311.77
03:00:39|4312.13
03:00:41|4312.12
03:00:41|4312.13
03:00:42|4312.13
03:00:43|4311.87
03:00:44|4312.48
03:00:45|4312.7
03:00:46|4312.71
03:00:48|4312.61
03:00:49|4312.48
03:00:49|4312.48
03:00:50|4312.48
03:00:52|4312.41
03:00:53|4312.65
03:00:55|4312.48
03:00:55|4312.77
03:00:56|4312.49
03:00:58|4312.5
03:00:59|4312.49
03:00:59|4312.49
03:01:01|4312.63
03:01:02|4313.15
03:01:02|4312.9
03:01:04|4312.91
03:01:05|4312.32
03:01:05|4312.32
03:01:07|4313.14
03:01:08|4313.14
03:01:10|4314.61
03:01:12|4314.82
03:01:13|4314.81
03:01:14|4314.82
03:01:14|4314.81
03:01:15|4314.81
03:01:16|4314.91
03:01:18|4316.24
03:01:18|4315.64
03:01:19|4316.23
03:01:20|4315.51
03:01:21|4315.88
03:01:22|4315.89
03:01:23|4315.84
03:01:24|4315.52
03:01:25|4315.42
03:01:27|4313.84
03:01:28|4314.26
03:01:29|4314.13
03:01:30|4313.44
03:01:31|4313.98
03:01:32|4313.98
03:01:34|4314.03
03:01:35|4313.95
03:01:36|4313.84
03:01:37|4313.84
03:01:37|4313.84
03:01:39|4314.44
03:01:39|4314.35
03:01:41|4313.84
03:01:42|4314.24
03:01:43|4314.4
03:01:44|4314.4
03:01:45|4314.41
03:01:46|4314.24
03:01:47|4314.23
03:01:47|4313.93
03:01:49|4313.05
03:01:50|4312.64
03:01:51|4312.65
03:01:52|4312.65
03:01:53|4312.65
03:01:54|4312.65
03:01:55|4312.76
03:01:56|4311.62
03:01:57|4311.52
03:01:57|4311.52
03:01:59|4311.51
03:02:00|4311.74
03:02:01|4312.55
03:02:02|4312.55
03:02:03|4313.07
03:02:03|4312.68
03:02:05|4312.68
03:02:06|4312.68
03:02:07|4312.68
03:02:07|4312.69
03:02:09|4312.68
03:02:10|4311.57
03:02:12|4312.07
03:02:13|4311.64
03:02:15|4310.52
03:02:15|4310.09
03:02:17|4309.79
03:02:18|4310.19
03:02:18|4309.11
03:02:19|4309.64
03:02:21|4309.64
03:02:21|4309.71
03:02:22|4310.13
03:02:24|4310.3
03:02:24|4310.3
03:02:25|4310.3
03:02:26|4310.3
03:02:27|4310.3
03:02:28|4309.76
03:02:29|4309.47
03:02:30|4309.46
03:02:32|4308.51
03:02:32|4309.45
03:02:33|4309.45
03:02:35|4309.45
03:02:35|4309.46
03:02:36|4309.55
03:02:38|4309.55
03:02:39|4309.17
03:02:40|4309.03
03:02:41|4309.17
03:02:42|4309.17
03:02:43|4309.13
03:02:44|4309.19
03:02:46|4309.2
03:02:46|4309.2
03:02:47|4309.53
03:02:48|4309.53
03:02:50|4309.53
03:02:50|4309.53
03:02:51|4309.52
03:02:52|4310.
03:02:53|4309.99
03:02:54|4310.78
03:02:55|4310.64
03:02:56|4310.64
03:02:57|4310.28
03:02:58|4310.28
03:02:59|4310.48
03:03:00|4310.22
03:03:01|4310.27
03:03:02|4310.4
03:03:03|4310.39
03:03:04|4310.39
03:03:05|4310.4
03:03:06|4310.3
03:03:07|4310.28
03:03:08|4310.11
03:03:10|4310.76
03:03:11|4311.46
03:03:13|4311.41
03:03:15|4311.41
03:03:16|4311.19
03:03:17|4311.19
03:03:18|4310.8
03:03:19|4310.96
03:03:20|4310.95
03:03:22|4310.96
03:03:23|4310.95
03:03:23|4310.96
03:03:25|4310.83
03:03:27|4308.65
03:03:27|4308.65
03:03:30|4308.66
03:03:30|4309.9
03:03:31|4309.66
03:03:32|4309.43
03:03:33|4309.77
03:03:34|4309.89
03:03:35|4310.29
03:03:36|4309.73
03:03:38|4309.81
03:03:39|4310.13
03:03:40|4309.98
03:03:41|4309.83
03:03:42|4310.3
03:03:43|4310.47
03:03:44|4310.12
03:03:45|4310.83
03:03:46|4310.71
03:03:47|4310.4
03:03:48|4310.67
03:03:49|4311.2
03:03:50|4311.47
03:03:52|4311.35
03:03:53|4311.46
03:03:54|4311.44
03:03:55|4311.47
03:03:56|4311.97
03:03:57|4313.43
03:03:58|4313.44
03:03:59|4313.51
03:04:00|4314.25
03:04:01|4314.2
03:04:02|4314.51
03:04:02|4314.68
03:04:04|4314.69
03:04:05|4314.9
03:04:06|4314.69
03:04:07|4314.69
03:04:08|4315.3
03:04:09|4315.33
03:04:10|4315.34
03:04:11|4314.08
03:04:12|4314.07
03:04:13|4314.19
03:04:15|4314.41
03:04:16|4314.4
03:04:17|4314.69
03:04:19|4314.63
03:04:21|4314.75
03:04:22|4314.65
03:04:23|4314.77
03:04:25|4315.51
03:04:26|4316.05
03:04:26|4316.09
03:04:27|4317.4
03:04:28|4317.13
03:04:29|4316.34
03:04:30|4316.76
03:04:31|4316.77
03:04:32|4316.98
03:04:33|4316.86
03:04:34|4316.86
03:04:35|4316.86
03:04:37|4316.87
03:04:37|4317.06
03:04:38|4317.05
03:04:39|4317.1
03:04:40|4317.11
03:04:41|4317.13
03:04:42|4315.95
03:04:44|4315.45
03:04:44|4315.46
03:04:45|4314.91
03:04:46|4314.75
03:04:48|4314.75
03:04:48|4314.76
03:04:49|4314.71
03:04:50|4314.71
03:04:52|4312.49
03:04:52|4311.72
03:04:53|4312.09
03:04:54|4312.56
03:04:55|4312.53
03:04:56|4312.65
03:04:57|4312.66
03:04:58|4312.64
03:05:00|4312.64
03:05:00|4312.64
03:05:01|4313.9
03:05:02|4314.16
03:05:03|4313.86
03:05:04|4314.75
03:05:05|4315.4
03:05:06|4315.98
03:05:07|4315.98
03:05:08|4316.74
03:05:09|4316.87
03:05:10|4316.32
03:05:11|4316.51
03:05:13|4316.82
03:05:15|4316.91
03:05:17|4316.84
03:05:18|4317.09
03:05:18|4317.1
03:05:19|4317.67
03:05:21|4317.68
03:05:22|4318.94
03:05:23|4319.34
03:05:25|4319.78
03:05:25|4319.3
03:05:26|4319.99
03:05:27|4319.77
03:05:28|4318.97
03:05:29|4319.71
03:05:30|4319.65
03:05:31|4319.63
03:05:32|4319.59
03:05:33|4319.52
03:05:34|4319.48
03:05:35|4320.19
03:05:36|4319.89
03:05:37|4319.66
03:05:38|4319.01
03:05:39|4319.45
03:05:40|4319.45
03:05:41|4319.44
03:05:42|4319.42
03:05:43|4319.42
03:05:44|4319.43
03:05:45|4319.42
03:05:46|4319.32
03:05:48|4318.43
03:05:49|4318.72
03:05:50|4318.72
03:05:51|4318.62
03:05:52|4318.48
03:05:53|4318.48
03:05:54|4319.01
03:05:55|4319.01
03:05:56|4319.01
03:05:57|4319.4
03:05:58|4319.4
03:05:59|4319.72
03:06:00|4319.98
03:06:02|4319.71
03:06:03|4319.56
03:06:03|4319.59
03:06:05|4319.85
03:06:06|4319.59
03:06:07|4319.26
03:06:08|4319.26
03:06:10|4319.01
03:06:11|4319.01
03:06:11|4317.03
03:06:13|4316.87
03:06:14|4316.86
03:06:15|4317.97
03:06:17|4317.6
03:06:17|4317.63
03:06:18|4317.76
03:06:20|4317.77
03:06:20|4317.64
03:06:21|4317.63
03:06:23|4317.63
03:06:23|4318.37
03:06:24|4318.37
03:06:26|4318.37
03:06:27|4318.37
03:06:27|4318.37
03:06:28|4318.38
03:06:29|4318.38
03:06:30|4316.87
03:06:31|4316.87
03:06:32|4316.86
03:06:33|4316.15
03:06:34|4316.08
03:06:36|4315.6
03:06:36|4314.41
03:06:37|4314.52
03:06:38|4314.55
03:06:40|4314.55
03:06:41|4314.55
03:06:42|4316.05
03:06:43|4315.36
03:06:44|4315.4
03:06:45|4315.68
03:06:46|4315.41
03:06:47|4315.35
03:06:48|4315.94
03:06:49|4315.93
03:06:50|4316.61
03:06:51|4316.61
03:06:52|4316.62
03:06:53|4316.61
03:06:54|4316.61
03:06:55|4316.61
03:06:56|4316.62
03:06:57|4316.83
03:06:58|4316.82
03:06:59|4317.
03:07:00|4317.
03:07:01|4317.
03:07:02|4317.
03:07:03|4317.
03:07:04|4318.37
03:07:05|4318.44
03:07:06|4318.89
03:07:07|4319.01
03:07:08|4319.14
03:07:09|4318.9
03:07:10|4318.9
03:07:11|4318.9
03:07:12|4318.9
03:07:13|4318.79
03:07:14|4318.73
03:07:16|4318.73
03:07:17|4318.74
03:07:19|4317.88
03:07:20|4317.01
03:07:21|4317.01
03:07:22|4317.
03:07:24|4316.62
03:07:25|4315.65
03:07:25|4315.26
03:07:27|4315.26
03:07:28|4315.26
03:07:29|4315.17
03:07:30|4314.84
03:07:31|4314.88
03:07:32|4314.87
03:07:33|4314.88
03:07:34|4314.52
03:07:35|4315.06
03:07:36|4315.07
03:07:37|4315.16
03:07:38|4315.21
03:07:38|4315.42
03:07:41|4315.28
03:07:41|4315.21
03:07:42|4314.84
03:07:43|4314.83
03:07:46|4314.89
03:07:46|4314.86
03:07:47|4314.88
03:07:48|4314.88
03:07:49|4313.44
03:07:51|4313.33
03:07:52|4313.17
03:07:53|4311.61
03:07:54|4311.34
03:07:55|4311.51
03:07:56|4311.25
03:07:57|4311.13
03:07:58|4311.13
03:07:59|4311.03
03:08:00|4310.92
03:08:01|4311.47
03:08:02|4311.35
03:08:03|4311.53
03:08:04|4311.53
03:08:05|4311.53
03:08:06|4312.71
03:08:07|4312.33
03:08:08|4312.69
03:08:09|4312.47
03:08:10|4312.48
03:08:11|4312.47
03:08:12|4312.46
03:08:13|4312.42
03:08:14|4312.22
03:08:15|4311.9
03:08:17|4311.9
03:08:18|4312.41
03:08:20|4312.04
03:08:22|4312.74
03:08:22|4312.73
03:08:24|4312.74
03:08:25|4312.73
03:08:26|4312.73
03:08:28|4312.73
03:08:28|4312.73
03:08:30|4312.73
03:08:31|4312.73
03:08:32|4312.73
03:08:33|4312.73
03:08:33|4312.73
03:08:35|4312.73
03:08:36|4312.73
03:08:37|4312.73
03:08:38|4312.73
03:08:39|4312.74
03:08:40|4312.73
03:08:40|4312.19
03:08:42|4312.18
03:08:43|4312.17
03:08:44|4312.17
03:08:45|4312.19
03:08:45|4312.72
03:08:47|4312.72
03:08:48|4312.72
03:08:49|4312.69
03:08:50|4312.57
03:08:51|4312.57
03:08:51|4312.7
03:08:53|4314.24
03:08:54|4315.06
03:08:54|4315.98
03:08:56|4315.28
03:08:56|4315.24
03:08:58|4314.25
03:08:58|4314.25
03:09:00|4314.24
03:09:01|4314.29
03:09:02|4314.29
03:09:03|4314.64
03:09:04|4314.64
03:09:05|4314.61
03:09:06|4314.18
03:09:06|4314.37
03:09:08|4314.18
03:09:09|4314.18
03:09:10|4313.85
03:09:11|4313.76
03:09:12|4313.76
03:09:13|4313.63
03:09:13|4312.63
03:09:15|4312.57
03:09:16|4312.89
03:09:17|4312.63
03:09:18|4312.64
03:09:20|4312.63
03:09:21|4311.03
03:09:23|4310.99
03:09:24|4310.82
03:09:24|4310.83
03:09:26|4310.42
03:09:27|4310.44
03:09:28|4310.46
03:09:28|4310.46
03:09:31|4309.61
03:09:32|4309.28
03:09:33|4309.21
03:09:33|4309.21
03:09:35|4309.2
03:09:36|4309.21
03:09:37|4309.21
03:09:38|4309.21
03:09:39|4309.2
03:09:40|4309.21
03:09:41|4309.21
03:09:42|4309.2
03:09:43|4309.49
03:09:44|4310.43
03:09:45|4310.44
03:09:46|4310.56
03:09:47|4310.57
03:09:48|4310.66
03:09:49|4310.66
03:09:50|4309.7
03:09:51|4309.79
03:09:52|4309.79
03:09:53|4310.47
03:09:54|4310.19
03:09:56|4310.45
03:09:57|4310.98
03:09:58|4310.99
03:09:58|4310.98
03:10:00|4313.42
03:10:01|4314.
03:10:01|4315.
03:10:02|4313.81
03:10:04|4313.81
03:10:05|4313.82
03:10:06|4313.82
03:10:06|4314.05
03:10:08|4314.05
03:10:09|4314.05
03:10:10|4314.19
03:10:11|4314.19
03:10:12|4314.18
03:10:12|4314.17
03:10:14|4313.98
03:10:14|4314.99
03:10:16|4314.99
03:10:17|4315.
03:10:19|4314.99
03:10:20|4314.99
03:10:22|4314.99
03:10:23|4315.
03:10:25|4314.99
03:10:26|4314.98
03:10:27|4314.95
03:10:27|4314.22
03:10:28|4314.22
03:10:30|4314.23
03:10:31|4313.42
03:10:31|4313.42
03:10:32|4313.42
03:10:33|4312.25
03:10:35|4311.89
03:10:35|4312.18
03:10:36|4312.18
03:10:38|4312.18
03:10:38|4312.18
03:10:40|4312.18
03:10:40|4312.18
03:10:41|4312.18
03:10:43|4312.18
03:10:44|4312.17
03:10:44|4312.89
03:10:45|4313.38
03:10:46|4312.89
03:10:48|4312.89
03:10:48|4313.66
03:10:50|4313.65
03:10:51|4313.31
03:10:52|4312.9
03:10:53|4313.01
03:10:53|4313.15
03:10:55|4313.15
03:10:56|4312.96
03:10:57|4312.95
03:10:57|4312.89
03:10:59|4312.53
03:10:59|4312.53
03:11:00|4312.53
03:11:03|4312.53
03:11:03|4312.48
03:11:04|4312.48
03:11:05|4312.49
03:11:06|4312.49
03:11:07|4312.49
03:11:08|4312.19
03:11:09|4312.19
03:11:10|4312.13
03:11:11|4311.89
03:11:12|4312.12
03:11:13|4312.25
03:11:14|4312.22
03:11:15|4312.21
03:11:16|4312.14
03:11:17|4312.14
03:11:19|4311.89
03:11:21|4312.02
03:11:22|4312.14
03:11:23|4312.13
03:11:24|4312.13
03:11:25|4312.85
03:11:26|4312.67
03:11:27|4312.92
03:11:28|4312.56
03:11:29|4312.65
03:11:30|4312.95
03:11:32|4312.79
03:11:32|4312.82
03:11:33|4312.77
03:11:34|4312.77
03:11:35|4312.72
03:11:37|4312.71
03:11:37|4312.62
03:11:39|4311.46
03:11:40|4311.43
03:11:41|4311.44
03:11:42|4311.43
03:11:43|4311.44
03:11:44|4311.44
03:11:45|4311.44
03:11:46|4311.44
03:11:47|4311.44
03:11:48|4311.43
03:11:49|4311.43
03:11:51|4311.43
03:11:51|4311.43
03:11:53|4311.3
03:11:54|4311.26
03:11:56|4310.21
03:11:57|4310.27
03:11:57|4310.49
03:11:59|4310.5
03:12:00|4310.29
03:12:01|4310.48
03:12:01|4310.47
03:12:03|4310.11
03:12:04|4310.11
03:12:05|4310.11
03:12:06|4310.56
03:12:07|4310.57
03:12:08|4310.57
03:12:09|4310.62
03:12:10|4310.64
03:12:11|4311.22
03:12:12|4311.42
03:12:13|4311.42
03:12:14|4311.59
03:12:15|4311.73
03:12:16|4311.73
03:12:17|4311.61
03:12:18|4311.32
03:12:18|4311.36
03:12:20|4311.24
03:12:22|4311.24
03:12:23|4310.95
03:12:25|4311.25
03:12:27|4311.07
03:12:28|4311.09
03:12:29|4310.66
03:12:30|4310.67
03:12:31|4310.67
03:12:32|4310.7
03:12:32|4310.74
03:12:34|4310.73
03:12:36|4310.73
03:12:37|4310.73
03:12:38|4310.73
03:12:39|4310.73
03:12:40|4310.73
03:12:41|4310.73
03:12:42|4310.73
03:12:43|4310.74
03:12:44|4310.46
03:12:45|4310.99
03:12:46|4311.99
03:12:47|4311.64
03:12:48|4311.71
03:12:49|4311.98
03:12:50|4312.06
03:12:50|4312.06
03:12:52|4311.99
03:12:53|4311.98
03:12:54|4311.1
03:12:55|4310.94
03:12:56|4310.75
03:12:57|4310.75
03:12:58|4310.2
03:12:59|4310.32
03:13:00|4310.32
03:13:00|4310.01
03:13:02|4310.28
03:13:03|4310.27
03:13:03|4310.47
03:13:05|4311.14
03:13:06|4310.92
03:13:06|4310.92
03:13:07|4310.5
03:13:08|4310.5
03:13:10|4310.89
03:13:10|4310.9
03:13:12|4310.92
03:13:13|4311.55
03:13:14|4312.12
03:13:15|4312.13
03:13:16|4312.48
03:13:17|4312.19
03:13:18|4312.19
03:13:19|4312.13
03:13:20|4312.13
03:13:22|4312.12
03:13:23|4311.61
03:13:24|4311.6
03:13:25|4311.31
03:13:26|4311.7
03:13:27|4311.97
03:13:28|4311.97
03:13:29|4311.97
03:13:30|4311.63
03:13:31|4310.9
03:13:32|4310.88
03:13:34|4310.48
03:13:34|4310.47
03:13:35|4310.48
03:13:36|4310.48
03:13:37|4310.47
03:13:39|4310.18
03:13:39|4310.4
03:13:41|4310.39
03:13:41|4310.4
03:13:42|4310.4
03:13:43|4310.18
03:13:44|4310.18
03:13:45|4310.17
03:13:46|4312.09
03:13:47|4312.09
03:13:48|4311.89
03:13:49|4311.91
03:13:50|4311.91
03:13:51|4311.72
03:13:52|4311.72
03:13:53|4311.74
03:13:54|4311.69
03:13:55|4311.7
03:13:56|4311.69
03:13:57|4311.7
03:13:58|4311.44
03:13:59|4311.69
03:14:00|4311.56
03:14:01|4311.71
03:14:02|4311.7
03:14:03|4311.71
03:14:04|4311.63
03:14:05|4311.63
03:14:06|4311.33
03:14:07|4311.43
03:14:08|4311.43
03:14:10|4311.43
03:14:10|4311.33
03:14:11|4312.08
03:14:12|4312.35
03:14:13|4312.65
03:14:14|4312.11
03:14:15|4311.94
03:14:16|4312.95
03:14:17|4312.35
03:14:18|4312.35
03:14:19|4312.35
03:14:20|4312.35
03:14:22|4312.35
03:14:23|4313.
03:14:24|4312.31
03:14:25|4311.84
03:14:27|4311.15
03:14:29|4311.09
03:14:30|4311.3
03:14:31|4311.31
03:14:32|4311.31
03:14:33|4310.92
03:14:34|4311.13
03:14:35|4311.29
03:14:35|4310.87
03:14:37|4310.87
03:14:38|4310.97
03:14:39|4310.97
03:14:39|4310.97
03:14:40|4311.83
03:14:41|4311.83
03:14:43|4312.
03:14:43|4312.14
03:14:45|4312.97
03:14:46|4312.97
03:14:47|4312.97
03:14:48|4312.97
03:14:48|4312.97
03:14:50|4312.97
03:14:51|4312.99
03:14:51|4312.98
03:14:52|4312.98
03:14:53|4313.14
03:14:54|4313.32
03:14:55|4313.32
03:14:56|4313.31
03:14:58|4314.09
03:15:00|4314.97
03:15:00|4314.74
03:15:01|4315.
03:15:02|4314.85
03:15:03|4315.
03:15:04|4315.
03:15:05|4314.85
03:15:06|4314.77
03:15:07|4314.74
03:15:08|4313.78
03:15:09|4313.38
03:15:10|4312.31
03:15:11|4313.46
03:15:12|4313.36
03:15:13|4313.39
03:15:14|4313.39
03:15:15|4313.39
03:15:16|4313.38
03:15:17|4313.39
03:15:18|4313.39
03:15:20|4313.38
03:15:20|4312.57
03:15:21|4312.61
03:15:23|4313.
03:15:25|4313.03
03:15:26|4313.03
03:15:27|4313.03
03:15:28|4312.95
03:15:29|4312.95
03:15:30|4312.94
03:15:31|4312.87
03:15:32|4313.03
03:15:33|4313.03
03:15:34|4313.02
03:15:35|4313.03
03:15:36|4312.
03:15:37|4311.36
03:15:37|4311.35
03:15:39|4310.69
03:15:40|4310.79
03:15:41|4310.79
03:15:42|4310.78
03:15:43|4310.78
03:15:43|4310.78
03:15:45|4310.79
03:15:46|4310.79
03:15:47|4310.79
03:15:48|4310.79
03:15:49|4310.79
03:15:50|4309.66
03:15:51|4309.64
03:15:52|4309.64
03:15:53|4309.63
03:15:54|4309.61
03:15:55|4309.61
03:15:56|4309.61
03:15:57|4309.63
03:15:58|4309.34
03:15:58|4309.34
03:15:59|4309.37
03:16:01|4309.36
03:16:03|4309.36
03:16:03|4309.36
03:16:04|4309.36
03:16:06|4309.4
03:16:08|4309.6
03:16:08|4309.6
03:16:09|4309.6
03:16:10|4309.52
03:16:11|4309.52
03:16:13|4309.51
03:16:13|4309.52
03:16:14|4309.51
03:16:15|4309.52
03:16:17|4309.52
03:16:17|4309.51
03:16:18|4309.51
03:16:19|4309.51
03:16:20|4309.52
03:16:21|4309.59
03:16:22|4309.52
03:16:24|4309.52
03:16:26|4309.54
03:16:28|4309.54
03:16:29|4309.51
03:16:30|4309.41
03:16:32|4310.55
03:16:33|4311.13
03:16:34|4311.08
03:16:34|4311.08
03:16:35|4311.06
03:16:36|4310.88
03:16:37|4311.01
03:16:38|4310.54
03:16:40|4310.54
03:16:41|4310.72
03:16:42|4310.62
03:16:43|4310.47
03:16:44|4310.63
03:16:45|4310.62
03:16:46|4310.63
03:16:47|4310.27
03:16:48|4310.44
03:16:49|4310.44
03:16:50|4311.97
03:16:51|4312.64
03:16:52|4312.65
03:16:53|4312.18
03:16:54|4311.42
03:16:55|4311.49
03:16:56|4311.5
03:16:57|4311.74
03:16:58|4310.65
03:17:00|4311.63
03:17:01|4311.14
03:17:02|4311.4
03:17:03|4311.39
03:17:03|4311.39
03:17:05|4311.35
03:17:06|4310.93
03:17:07|4311.06
03:17:08|4309.23
03:17:09|4310.01
03:17:10|4309.92
03:17:12|4310.56
03:17:12|4310.55
03:17:13|4310.52
03:17:14|4311.15
03:17:17|4311.33
03:17:17|4311.34
03:17:18|4311.35
03:17:19|4311.63
03:17:20|4310.
03:17:21|4310.
03:17:22|4310.
03:17:23|4310.74
03:17:25|4310.74
03:17:27|4310.53
03:17:29|4310.91
03:17:29|4309.97
03:17:31|4309.98
03:17:33|4309.98
03:17:34|4309.38
03:17:36|4309.38
03:17:37|4308.
03:17:37|4308.01
03:17:38|4307.83
03:17:39|4307.83
03:17:41|4307.73
03:17:41|4307.73
03:17:43|4307.73
03:17:44|4307.72
03:17:45|4308.51
03:17:45|4308.44
03:17:47|4307.6
03:17:48|4307.71
03:17:48|4307.6
03:17:49|4307.6
03:17:50|4307.43
03:17:52|4307.43
03:17:52|4307.53
03:17:53|4307.59
03:17:54|4306.88
03:17:56|4306.3
03:17:57|4306.28
03:17:57|4305.26
03:17:58|4305.64
03:18:00|4305.72
03:18:01|4306.57
03:18:01|4305.17
03:18:02|4305.78
03:18:03|4306.63
03:18:04|4308.31
03:18:06|4308.65
03:18:07|4308.92
03:18:08|4308.9
03:18:09|4308.68
03:18:10|4307.8
03:18:11|4307.78
03:18:11|4307.78
03:18:13|4307.78
03:18:14|4308.68
03:18:14|4308.12
03:18:16|4307.61
03:18:16|4308.43
03:18:17|4308.37
03:18:19|4308.37
03:18:19|4308.66
03:18:20|4307.97
03:18:22|4308.62
03:18:23|4308.46
03:18:23|4308.37
03:18:25|4307.9
03:18:26|4307.45
03:18:28|4307.44
03:18:28|4307.27
03:18:30|4307.27
03:18:31|4307.29
03:18:33|4307.28
03:18:35|4307.45
03:18:35|4307.77
03:18:36|4307.77
03:18:37|4307.77
03:18:39|4308.02
03:18:40|4307.72
03:18:41|4307.73
03:18:42|4307.72
03:18:43|4307.72
03:18:44|4307.73
03:18:45|4307.73
03:18:46|4307.72
03:18:47|4307.24
03:18:48|4307.28
03:18:49|4307.61
03:18:50|4307.6
03:18:51|4305.81
03:18:53|4306.8
03:18:53|4306.37
03:18:55|4305.41
03:18:56|4305.42
03:18:57|4305.01
03:18:58|4305.02
03:18:59|4304.55
03:19:00|4304.54
03:19:01|4304.54
03:19:01|4304.89
03:19:03|4304.89
03:19:05|4304.82
03:19:06|4305.7
03:19:06|4305.7
03:19:07|4306.39
03:19:09|4307.
03:19:10|4307.24
03:19:11|4307.44
03:19:12|4307.25
03:19:12|4307.25
03:19:14|4307.25
03:19:14|4307.25
03:19:15|4307.25
03:19:17|4307.25
03:19:17|4307.08
03:19:18|4306.85
03:19:19|4306.05
03:19:20|4305.85
03:19:22|4305.71
03:19:22|4305.71
03:19:23|4305.
03:19:24|4305.01
03:19:26|4305.01
03:19:28|4303.29
03:19:29|4302.61
03:19:30|4303.26
03:19:32|4303.27
03:19:33|4302.99
03:19:35|4304.04
03:19:35|4303.29
03:19:36|4304.
03:19:38|4304.02
03:19:39|4304.27
03:19:40|4304.45
03:19:41|4303.99
03:19:42|4303.92
03:19:43|4303.92
03:19:44|4303.84
03:19:45|4304.39
03:19:46|4304.
03:19:47|4303.99
03:19:48|4304.
03:19:50|4304.
03:19:50|4304.
03:19:51|4303.99
03:19:52|4304.
03:19:53|4303.99
03:19:54|4304.
03:19:55|4303.55
03:19:56|4303.55
03:19:57|4303.55
03:19:58|4303.99
03:19:59|4303.75
03:20:00|4303.33
03:20:02|4303.44
03:20:03|4303.33
03:20:04|4305.52
03:20:05|4306.52
03:20:06|4306.52
03:20:07|4306.93
03:20:08|4307.07
03:20:09|4307.07
03:20:10|4307.07
03:20:11|4307.08
03:20:12|4307.24
03:20:13|4307.24
03:20:14|4307.45
03:20:15|4307.76
03:20:16|4307.78
03:20:17|4307.89
03:20:18|4307.8
03:20:19|4307.83
03:20:21|4307.95
03:20:21|4307.95
03:20:22|4307.94
03:20:23|4308.96
03:20:24|4309.09
03:20:25|4308.77
03:20:27|4308.78
03:20:29|4309.03
03:20:30|4309.04
03:20:32|4309.01
03:20:34|4308.94
03:20:34|4307.95
03:20:36|4308.82
03:20:37|4308.87
03:20:37|4308.85
03:20:38|4308.61
03:20:39|4309.25
03:20:41|4309.34
03:20:42|4309.36
03:20:43|4309.35
03:20:43|4310.49
03:20:46|4311.98
03:20:46|4311.98
03:20:47|4312.47
03:20:49|4312.48
03:20:49|4312.55
03:20:51|4311.11
03:20:52|4311.12
03:20:53|4311.13
03:20:54|4310.97
03:20:55|4309.8
03:20:56|4309.84
03:20:57|4309.84
03:20:58|4309.84
03:21:00|4309.89
03:21:01|4308.96
03:21:02|4308.95
03:21:03|4309.56
03:21:04|4309.66
03:21:05|4310.34
03:21:06|4310.34
03:21:07|4310.41
03:21:09|4310.41
03:21:09|4310.41
03:21:11|4310.4
03:21:12|4311.42
03:21:13|4311.33
03:21:14|4311.31
03:21:15|4311.27
03:21:16|4311.07
03:21:17|4311.62
03:21:18|4310.14
03:21:19|4310.39
03:21:20|4310.38
03:21:21|4310.36
03:21:22|4310.36
03:21:23|4309.9
03:21:24|4309.53
03:21:25|4309.53
03:21:26|4309.52
03:21:27|4307.93
03:21:28|4308.2
03:21:29|4308.48
03:21:31|4308.49
03:21:32|4308.46
03:21:33|4308.48
03:21:34|4309.89
03:21:36|4308.14
03:21:38|4308.45
03:21:38|4308.58
03:21:40|4308.46
03:21:41|4308.48
03:21:42|4308.03
03:21:43|4307.22
03:21:44|4307.45
03:21:45|4306.29
03:21:46|4307.02
03:21:47|4307.17
03:21:48|4307.17
03:21:49|4307.17
03:21:50|4307.17
03:21:51|4307.17
03:21:52|4305.77
03:21:53|4305.52
03:21:54|4305.52
03:21:55|4305.52
03:21:56|4305.51
03:21:57|4305.52
03:21:58|4305.51
03:21:59|4305.52
03:22:00|4305.79
03:22:01|4305.87
03:22:02|4305.86
03:22:03|4306.51
03:22:04|4305.22
03:22:05|4305.23
03:22:06|4305.23
03:22:07|4305.23
03:22:08|4305.25
03:22:09|4305.36
03:22:10|4305.36
03:22:11|4305.36
03:22:12|4305.36
03:22:13|4305.44
03:22:14|4305.5
03:22:15|4305.51
03:22:16|4305.52
03:22:17|4305.7
03:22:18|4305.74
03:22:19|4305.74
03:22:20|4305.75
03:22:21|4305.74
03:22:22|4305.75
03:22:23|4303.94
03:22:24|4303.76
03:22:25|4303.76
03:22:26|4303.55
03:22:27|4303.42
03:22:29|4303.71
03:22:31|4305.47
03:22:32|4305.21
03:22:34|4305.11
03:22:34|4305.12
03:22:36|4305.12
03:22:37|4305.44
03:22:38|4306.03
03:22:39|4305.73
03:22:40|4305.51
03:22:41|4305.86
03:22:42|4306.95
03:22:43|4307.04
03:22:44|4307.03
03:22:45|4307.04
03:22:46|4307.24
03:22:48|4307.23
03:22:50|4307.41
03:22:50|4307.55
03:22:51|4307.55
03:22:52|4307.54
03:22:53|4307.55
03:22:55|4307.55
03:22:55|4307.54
03:22:56|4307.55
03:22:57|4308.39
03:22:58|4308.39
03:22:59|4308.39
03:23:01|4308.38
03:23:02|4308.29
03:23:03|4307.95
03:23:04|4307.95
03:23:05|4308.24
03:23:06|4307.55
03:23:08|4307.55
03:23:09|4307.06
03:23:10|4307.13
03:23:11|4307.21
03:23:12|4307.24
03:23:13|4309.33
03:23:14|4310.2
03:23:15|4309.85
03:23:16|4310.31
03:23:17|4310.09
03:23:18|4310.1
03:23:19|4310.09
03:23:20|4309.75
03:23:21|4309.74
03:23:22|4309.06
03:23:23|4309.34
03:23:24|4308.32
03:23:25|4308.29
03:23:26|4308.29
03:23:28|4308.02
03:23:29|4307.77
03:23:30|4307.97
03:23:32|4306.55
03:23:34|4307.31
03:23:36|4306.51
03:23:36|4307.23
03:23:37|4306.59
03:23:40|4307.75
03:23:40|4307.75
03:23:41|4307.76
03:23:42|4307.22
03:23:44|4307.2
03:23:45|4306.47
03:23:46|4306.56
03:23:47|4307.01
03:23:48|4307.55
03:23:49|4306.8
03:23:50|4306.88
03:23:51|4307.1
03:23:52|4307.62
03:23:53|4307.19
03:23:54|4306.95
03:23:55|4306.96
03:23:56|4306.96
03:23:58|4307.25
03:23:59|4307.25
03:24:00|4307.25
03:24:01|4307.26
03:24:01|4307.26
03:24:02|4307.47
03:24:03|4307.48
03:24:05|4307.48
03:24:06|4307.47
03:24:07|4309.07
03:24:08|4309.07
03:24:09|4309.07
03:24:11|4309.08
03:24:12|4308.71
03:24:13|4308.93
03:24:14|4308.74
03:24:15|4308.02
03:24:16|4308.5
03:24:17|4308.57
03:24:18|4308.57
03:24:19|4308.57
03:24:20|4308.69
03:24:21|4308.69
03:24:22|4308.65
03:24:23|4308.66
03:24:24|4308.65
03:24:25|4308.52
03:24:26|4308.04
03:24:27|4308.48
03:24:28|4308.48
03:24:29|4308.46
03:24:30|4308.01
03:24:31|4308.45
03:24:33|4308.68
03:24:35|4308.34
03:24:36|4308.57
03:24:37|4308.56
03:24:39|4308.58
03:24:41|4308.31
03:24:42|4308.34
03:24:42|4308.31
03:24:45|4308.3
03:24:45|4308.34
03:24:47|4308.33
03:24:48|4308.33
03:24:49|4308.32
03:24:50|4308.32
03:24:52|4308.66
03:24:52|4308.56
03:24:54|4308.55
03:24:55|4308.35
03:24:56|4308.35
03:24:57|4308.34
03:24:58|4308.35
03:24:59|4308.35
03:25:00|4308.38
03:25:01|4308.47
03:25:02|4308.49
03:25:03|4308.44
03:25:04|4308.43
03:25:06|4308.23
03:25:06|4308.23
03:25:07|4308.33
03:25:09|4307.17
03:25:10|4307.2
03:25:11|4307.2
03:25:11|4306.88
03:25:12|4306.71
03:25:13|4306.88
03:25:15|4306.88
03:25:15|4306.88
03:25:16|4307.21
03:25:18|4307.25
03:25:19|4307.09
03:25:19|4307.39
03:25:20|4307.1
03:25:21|4307.38
03:25:23|4308.33
03:25:24|4308.33
03:25:24|4308.34
03:25:25|4309.77
03:25:26|4309.77
03:25:27|4309.76
03:25:29|4309.76
03:25:30|4309.76
03:25:32|4310.39
03:25:33|4310.39
03:25:35|4310.39
03:25:37|4310.38
03:25:39|4310.39
03:25:39|4310.25
03:25:40|4310.25
03:25:41|4309.36
03:25:42|4309.36
03:25:44|4309.75
03:25:44|4310.2
03:25:45|4309.74
03:25:47|4310.37
03:25:48|4310.38
03:25:49|4310.39
03:25:50|4311.11
03:25:51|4311.99
03:25:52|4311.99
03:25:53|4311.99
03:25:55|4311.99
03:25:55|4312.12
03:25:57|4312.
03:25:58|4312.08
03:25:59|4312.09
03:26:00|4312.
03:26:02|4312.1
03:26:03|4312.14
03:26:04|4312.02
03:26:05|4312.41
03:26:06|4312.36
03:26:07|4311.9
03:26:08|4312.32
03:26:09|4312.24
03:26:10|4312.23
03:26:11|4312.15
03:26:13|4312.2
03:26:14|4312.1
03:26:15|4312.24
03:26:16|4312.36
03:26:17|4311.93
03:26:17|4311.79
03:26:19|4312.11
03:26:19|4312.02
03:26:20|4311.98
03:26:22|4312.14
03:26:22|4312.12
03:26:24|4312.12
03:26:25|4312.12
03:26:26|4312.12
03:26:27|4313.09
03:26:27|4313.09
03:26:28|4313.09
03:26:29|4313.09
03:26:31|4313.1
03:26:31|4313.09
03:26:32|4313.09
03:26:35|4313.45
03:26:36|4314.34
03:26:38|4314.77
03:26:39|4314.81
03:26:40|4315.12
03:26:41|4314.91
03:26:42|4315.4
03:26:43|4314.93
03:26:43|4314.93
03:26:45|4313.83
03:26:46|4313.41
03:26:47|4313.66
03:26:48|4313.36
03:26:49|4313.78
03:26:49|4313.78
03:26:52|4314.4
03:26:53|4314.77
03:26:54|4314.28
03:26:55|4314.42
03:26:55|4314.41
03:26:58|4313.85
03:26:58|4313.78
03:26:59|4313.78
03:27:00|4313.78
03:27:01|4313.78
03:27:02|4313.78
03:27:03|4313.92
03:27:04|4313.93
03:27:06|4313.93
03:27:06|4313.93
03:27:07|4313.8
03:27:08|4313.9
03:27:09|4314.13
03:27:10|4314.13
03:27:11|4313.96
03:27:12|4314.16
03:27:13|4314.15
03:27:15|4314.27
03:27:15|4314.26
03:27:16|4314.27
03:27:17|4314.92
03:27:18|4314.4
03:27:19|4314.4
03:27:20|4314.46
03:27:21|4314.71
03:27:22|4314.11
03:27:23|4314.7
03:27:24|4314.92
03:27:25|4314.93
03:27:26|4315.
03:27:27|4315.17
03:27:28|4314.96
03:27:29|4314.91
03:27:30|4314.92
03:27:31|4314.84
03:27:32|4314.84
03:27:33|4314.84
03:27:35|4314.84
03:27:36|4314.84
03:27:37|4314.83
03:27:38|4314.78
03:27:39|4314.77
03:27:41|4314.83
03:27:41|4314.85
03:27:42|4314.84
03:27:44|4314.84
03:27:46|4314.85
03:27:46|4314.84
03:27:49|4314.85
03:27:49|4314.85
03:27:50|4314.48
03:27:52|4314.8
03:27:53|4314.57
03:27:54|4314.58
03:27:55|4314.75
03:27:56|4314.75
03:27:57|4314.73
03:27:58|4314.61
03:27:59|4314.71
03:28:00|4314.78
03:28:01|4314.77
03:28:02|4314.77
03:28:03|4314.78
03:28:04|4313.54
03:28:05|4313.47
03:28:07|4312.16
03:28:07|4312.44
03:28:10|4313.15
03:28:10|4313.12
03:28:12|4313.12
03:28:12|4312.8
03:28:13|4312.77
03:28:15|4312.45
03:28:15|4312.45
03:28:16|4312.45
03:28:18|4311.53
03:28:18|4311.24
03:28:21|4311.01
03:28:21|4310.4
03:28:22|4310.89
03:28:23|4310.12
03:28:24|4309.88
03:28:25|4309.75
03:28:26|4309.76
03:28:28|4309.76
03:28:29|4310.1
03:28:30|4310.11
03:28:31|4310.86
03:28:31|4310.35
03:28:32|4309.59
03:28:34|4309.58
03:28:34|4309.11
03:28:37|4309.11
03:28:38|4309.89
03:28:39|4309.25
03:28:40|4309.24
03:28:41|4309.35
03:28:43|4309.9
03:28:44|4309.4
03:28:44|4309.63
03:28:47|4309.85
03:28:48|4309.85
03:28:48|4309.85
03:28:51|4309.86
03:28:52|4309.85
03:28:54|4309.86
03:28:55|4311.36
03:28:57|4311.7
03:28:57|4311.7
03:28:58|4311.43
03:28:59|4311.04
03:29:00|4311.13
03:29:01|4311.17
03:29:02|4311.17
03:29:03|4311.03
03:29:04|4311.03
03:29:05|4311.42
03:29:06|4311.13
03:29:07|4312.03
03:29:09|4312.03
03:29:10|4311.48
03:29:11|4311.39
03:29:12|4311.39
03:29:13|4311.39
03:29:15|4311.1
03:29:16|4311.4
03:29:17|4311.11
03:29:18|4311.1
03:29:19|4311.39
03:29:20|4311.4
03:29:22|4311.67
03:29:22|4311.49
03:29:24|4311.94
03:29:25|4311.94
03:29:25|4311.68
03:29:27|4311.67
03:29:27|4311.94
03:29:29|4311.69
03:29:30|4311.7
03:29:31|4311.02
03:29:31|4311.02
03:29:33|4310.91
03:29:33|4310.91
03:29:34|4310.59
03:29:35|4310.62
03:29:38|4310.62
03:29:38|4311.02
03:29:39|4311.75
03:29:40|4311.41
03:29:42|4311.45
03:29:43|4311.04
03:29:44|4311.34
03:29:45|4311.23
03:29:46|4311.23
03:29:47|4311.32
03:29:49|4311.33
03:29:50|4311.3
03:29:51|4311.24
03:29:52|4311.32
03:29:52|4310.05
03:29:54|4310.05
03:29:55|4310.65
03:29:56|4310.13
03:29:56|4310.42
03:29:58|4310.39
03:29:59|4310.38
03:30:00|4310.38
03:30:00|4310.87
03:30:03|4311.39
03:30:03|4311.48
03:30:04|4311.5
03:30:05|4311.5
03:30:06|4311.81
03:30:08|4311.81
03:30:08|4311.81
03:30:10|4311.81
03:30:10|4311.57
03:30:12|4311.38
03:30:13|4310.88
03:30:14|4310.88
03:30:15|4310.88
03:30:15|4310.88
03:30:16|4310.88
03:30:17|4310.88
03:30:18|4311.01
03:30:19|4311.01
03:30:20|4310.71
03:30:22|4310.61
03:30:23|4310.98
03:30:23|4310.97
03:30:25|4310.88
03:30:26|4310.87
03:30:27|4310.4
03:30:28|4310.37
03:30:28|4310.01
03:30:30|4310.01
03:30:31|4310.24
03:30:32|4310.24
03:30:33|4310.39
03:30:34|4310.85
03:30:35|4310.65
03:30:36|4310.83
03:30:36|4310.83
03:30:39|4310.83
03:30:40|4309.54
03:30:42|4309.8
03:30:43|4309.68
03:30:44|4309.69
03:30:45|4308.99
03:30:46|4308.36
03:30:47|4308.36
03:30:48|4308.67
03:30:49|4308.54
03:30:50|4308.51
03:30:52|4308.14
03:30:52|4307.86
03:30:53|4308.14
03:30:55|4308.21
03:30:55|4308.25
03:30:57|4308.51
03:30:58|4308.
03:30:59|4308.79
03:31:00|4308.25
03:31:01|4308.32
03:31:01|4308.51
03:31:03|4308.32
03:31:03|4308.59
03:31:06|4308.14
03:31:06|4308.78
03:31:08|4308.
03:31:08|4308.24
03:31:09|4308.01
03:31:11|4308.01
03:31:12|4305.93
03:31:12|4305.78
03:31:15|4305.32
03:31:15|4305.35
03:31:16|4305.66
03:31:17|4305.66
03:31:18|4305.33
03:31:19|4305.33
03:31:20|4305.
03:31:21|4305.05
03:31:22|4305.26
03:31:23|4304.58
03:31:25|4305.
03:31:26|4304.24
03:31:27|4304.58
03:31:29|4304.93
03:31:29|4304.24
03:31:31|4304.24
03:31:32|4304.82
03:31:33|4304.36
03:31:34|4304.25
03:31:35|4304.6
03:31:36|4303.81
03:31:38|4302.58
03:31:40|4303.52
03:31:40|4303.55
03:31:42|4302.81
03:31:42|4303.04
03:31:44|4303.66
03:31:46|4303.66
03:31:46|4303.49
03:31:48|4303.09
03:31:50|4303.83
03:31:51|4303.66
03:31:52|4303.66
03:31:52|4303.66
03:31:54|4303.66
03:31:55|4304.
03:31:56|4304.45
03:31:57|4304.45
03:31:58|4304.11
03:31:59|4303.
03:32:00|4303.
03:32:01|4302.99
03:32:02|4303.
03:32:03|4302.99
03:32:04|4303.41
03:32:05|4303.99
03:32:06|4304.
03:32:06|4304.
03:32:08|4304.
03:32:10|4304.
03:32:10|4304.3
03:32:11|4303.99
03:32:13|4303.99
03:32:14|4303.98
03:32:15|4303.99
03:32:17|4303.89
03:32:18|4303.7
03:32:19|4303.67
03:32:20|4303.43
03:32:21|4303.43
03:32:22|4303.43
03:32:23|4303.
03:32:24|4303.
03:32:25|4302.93
03:32:26|4302.92
03:32:27|4302.92
03:32:28|4302.55
03:32:30|4302.97
03:32:30|4302.67
03:32:31|4302.91
03:32:33|4303.64
03:32:33|4301.92
03:32:35|4303.16
03:32:36|4303.38
03:32:37|4303.38
03:32:37|4302.68
03:32:38|4302.96
03:32:41|4303.39
03:32:42|4303.63
03:32:44|4303.62
03:32:45|4303.62
03:32:46|4303.62
03:32:48|4303.64
03:32:49|4304.
03:32:49|4304.06
03:32:50|4304.08
03:32:51|4304.11
03:32:52|4304.27
03:32:54|4304.27
03:32:55|4304.27
03:32:56|4304.27
03:32:58|4304.27
03:32:59|4304.26
03:33:00|4304.27
03:33:00|4303.99
03:33:02|4304.
03:33:02|4304.
03:33:04|4303.67
03:33:05|4304.11
03:33:06|4304.11
03:33:07|4303.32
03:33:07|4303.34
03:33:09|4303.61
03:33:10|4303.61
03:33:11|4303.6
03:33:13|4303.99
03:33:13|4304.
03:33:14|4303.52
03:33:15|4304.
03:33:17|4304.
03:33:17|4303.87
03:33:19|4304.
03:33:19|4304.
03:33:21|4304.01
03:33:22|4306.32
03:33:24|4307.07
03:33:25|4307.19
03:33:25|4306.76
03:33:26|4305.2
03:33:27|4305.21
03:33:28|4305.19
03:33:29|4305.19
03:33:30|4304.92
03:33:31|4304.78
03:33:32|4304.78
03:33:33|4304.78
03:33:35|4304.78
03:33:35|4304.77
03:33:36|4304.77
03:33:37|4304.77
03:33:38|4304.33
03:33:39|4304.32
03:33:41|4304.32
03:33:43|4304.05
03:33:43|4304.6
03:33:45|4304.6
03:33:46|4304.6
03:33:47|4304.59
03:33:48|4304.6
03:33:50|4304.59
03:33:50|4304.6
03:33:52|4304.76
03:33:53|4304.92
03:33:54|4304.91
03:33:55|4304.92
03:33:56|4304.92
03:33:57|4304.91
03:33:58|4304.93
03:33:59|4304.92
03:34:00|4304.92
03:34:01|4305.05
03:34:02|4305.05
03:34:03|4305.04
03:34:05|4305.04
03:34:05|4305.4
03:34:07|4305.41
03:34:07|4305.53
03:34:09|4305.51
03:34:10|4305.51
03:34:11|4305.36
03:34:12|4305.35
03:34:13|4305.73
03:34:14|4306.73
03:34:15|4306.67
03:34:15|4306.67
03:34:17|4306.64
03:34:18|4307.5
03:34:19|4307.53
03:34:20|4307.53
03:34:21|4307.54
03:34:22|4308.37
03:34:22|4308.5
03:34:23|4308.38
03:34:24|4308.37
03:34:26|4307.98
03:34:26|4307.98
03:34:28|4308.02
03:34:29|4307.5
03:34:30|4308.02
03:34:30|4308.04
03:34:32|4308.05
03:34:33|4308.12
03:34:34|4308.01
03:34:35|4308.13
03:34:36|4308.13
03:34:37|4308.13
03:34:38|4308.05
03:34:39|4308.06
03:34:40|4308.06
03:34:41|4308.05
03:34:43|4308.05
03:34:45|4307.81
03:34:46|4306.88
03:34:47|4306.46
03:34:49|4306.23
03:34:50|4306.21
03:34:51|4306.21
03:34:52|4306.21
03:34:53|4306.2
03:34:54|4306.21
03:34:55|4306.22
03:34:56|4306.2
03:34:57|4306.21
03:34:58|4306.21
03:34:59|4306.21
03:35:01|4306.21
03:35:02|4306.21
03:35:04|4305.09
03:35:04|4305.08
03:35:05|4305.08
03:35:06|4305.09
03:35:08|4305.08
03:35:10|4305.09
03:35:11|4305.09
03:35:11|4305.1
03:35:13|4305.
03:35:15|4304.44
03:35:16|4304.44
03:35:17|4304.45
03:35:18|4304.44
03:35:19|4304.44
03:35:19|4304.44
03:35:20|4304.66
03:35:22|4304.65
03:35:22|4304.66
03:35:24|4305.
03:35:25|4305.08
03:35:26|4305.07
03:35:27|4305.51
03:35:28|4305.19
03:35:29|4304.89
03:35:30|4304.99
03:35:31|4305.
03:35:32|4305.
03:35:33|4305.
03:35:34|4305.
03:35:35|4304.99
03:35:36|4304.99
03:35:37|4304.99
03:35:38|4305.12
03:35:39|4305.14
03:35:40|4305.49
03:35:41|4305.49
03:35:42|4305.49
03:35:44|4305.54
03:35:45|4305.54
03:35:46|4305.53
03:35:48|4305.53
03:35:48|4305.33
03:35:50|4305.48
03:35:52|4305.9
03:35:53|4306.2
03:35:54|4305.9
03:35:56|4305.87
03:35:58|4304.94
03:35:58|4304.75
03:35:59|4305.11
03:36:00|4304.69
03:36:01|4304.69
03:36:02|4304.59
03:36:03|4304.43
03:36:04|4304.3
03:36:05|4304.2
03:36:06|4304.48
03:36:08|4304.48
03:36:08|4304.32
03:36:09|4304.75
03:36:11|4305.11
03:36:11|4305.1
03:36:12|4305.1
03:36:13|4305.1
03:36:14|4305.1
03:36:15|4304.8
03:36:16|4305.02
03:36:17|4305.02
03:36:18|4305.01
03:36:19|4304.44
03:36:20|4304.33
03:36:21|4304.76
03:36:22|4304.76
03:36:23|4304.77
03:36:24|4304.85
03:36:25|4304.99
03:36:26|4304.99
03:36:27|4304.99
03:36:28|4305.11
03:36:29|4305.99
03:36:30|4306.
03:36:31|4307.62
03:36:32|4309.48
03:36:33|4309.47
03:36:34|4309.4
03:36:35|4309.47
03:36:36|4309.18
03:36:37|4309.19
03:36:38|4309.18
03:36:40|4308.77
03:36:40|4308.99
03:36:41|4308.75
03:36:42|4308.08
03:36:45|4308.08
03:36:46|4308.04
03:36:47|4308.04
03:36:49|4308.93
03:36:51|4308.31
03:36:51|4308.84
03:36:52|4308.83
03:36:54|4308.84
03:36:56|4309.47
03:36:57|4310.42
03:36:57|4310.38
03:36:59|4310.13
03:37:01|4310.39
03:37:03|4310.02
03:37:03|4310.03
03:37:04|4308.92
03:37:05|4308.93
03:37:07|4308.88
03:37:07|4308.68
03:37:08|4308.66
03:37:10|4308.47
03:37:11|4308.37
03:37:13|4308.37
03:37:14|4308.42
03:37:15|4308.42
03:37:16|4308.41
03:37:17|4308.41
03:37:18|4308.19
03:37:19|4308.26
03:37:20|4308.31
03:37:21|4308.31
03:37:22|4308.31
03:37:23|4308.31
03:37:25|4308.81
03:37:25|4308.81
03:37:26|4308.14
03:37:27|4308.37
03:37:28|4308.37
03:37:29|4308.37
03:37:30|4308.37
03:37:31|4308.5
03:37:32|4308.5
03:37:34|4308.5
03:37:35|4308.5
03:37:36|4308.8
03:37:36|4309.
03:37:38|4309.56
03:37:40|4309.56
03:37:40|4309.44
03:37:41|4309.13
03:37:42|4309.4
03:37:43|4309.56
03:37:44|4308.68
03:37:46|4308.66
03:37:48|4309.15
03:37:50|4309.15
03:37:51|4308.92
03:37:51|4308.92
03:37:53|4309.14
03:37:53|4309.14
03:37:55|4309.15
03:37:57|4309.14
03:37:58|4309.14
03:38:00|4309.4
03:38:01|4309.39
03:38:03|4309.54
03:38:04|4309.55
03:38:04|4309.55
03:38:05|4309.55
03:38:07|4309.55
03:38:07|4309.54
03:38:08|4309.02
03:38:09|4309.02
03:38:10|4310.53
03:38:11|4310.51
03:38:13|4310.52
03:38:13|4310.52
03:38:14|4310.51
03:38:15|4309.77
03:38:17|4309.93
03:38:18|4309.82
03:38:19|4309.82
03:38:20|4309.81
03:38:21|4309.84
03:38:22|4309.83
03:38:23|4309.84
03:38:24|4309.84
03:38:25|4309.84
03:38:26|4309.87
03:38:27|4309.87
03:38:28|4309.88
03:38:29|4309.84
03:38:30|4309.84
03:38:31|4309.83
03:38:32|4309.84
03:38:33|4309.84
03:38:34|4309.84
03:38:35|4310.89
03:38:36|4310.89
03:38:37|4310.85
03:38:38|4310.85
03:38:39|4310.84
03:38:40|4310.48
03:38:41|4310.36
03:38:42|4310.35
03:38:43|4310.36
03:38:44|4311.05
03:38:45|4311.22
03:38:47|4311.23
03:38:48|4311.84
03:38:50|4311.84
03:38:52|4311.73
03:38:52|4310.91
03:38:53|4311.59
03:38:55|4311.59
03:38:56|4310.82
03:38:58|4310.82
03:38:59|4310.15
03:39:00|4310.15
03:39:01|4310.16
03:39:02|4310.16
03:39:03|4310.2
03:39:04|4310.82
03:39:05|4310.83
03:39:07|4310.83
03:39:08|4310.83
03:39:09|4310.21
03:39:10|4310.21
03:39:11|4310.21
03:39:12|4310.52
03:39:13|4310.52
03:39:14|4310.52
03:39:15|4310.52
03:39:16|4310.52
03:39:17|4310.51
03:39:18|4310.51
03:39:18|4310.51
03:39:20|4310.51
03:39:20|4310.19
03:39:22|4310.34
03:39:22|4310.34
03:39:24|4310.34
03:39:25|4310.83
03:39:25|4310.99
03:39:27|4310.99
03:39:28|4310.16
03:39:29|4310.34
03:39:30|4310.34
03:39:31|4310.34
03:39:32|4310.16
03:39:33|4310.17
03:39:34|4310.17
03:39:35|4310.16
03:39:36|4310.17
03:39:38|4310.17
03:39:38|4310.17
03:39:39|4310.75
03:39:40|4310.75
03:39:41|4310.72
03:39:42|4310.72
03:39:43|4310.77
03:39:44|4310.76
03:39:45|4311.58
03:39:46|4311.47
03:39:48|4311.54
03:39:48|4311.54
03:39:50|4311.54
03:39:51|4311.54
03:39:52|4311.19
03:39:54|4311.19
03:39:56|4310.8
03:39:57|4310.49
03:39:58|4311.
03:39:59|4311.15
03:39:59|4311.15
03:40:01|4310.92
03:40:02|4310.21
03:40:03|4310.52
03:40:03|4310.69
03:40:04|4310.69
03:40:05|4310.68
03:40:07|4310.69
03:40:07|4310.83
03:40:09|4310.92
03:40:10|4310.92
03:40:11|4310.92
03:40:12|4310.91
03:40:13|4310.15
03:40:14|4310.15
03:40:15|4310.15
03:40:17|4310.12
03:40:18|4310.11
03:40:19|4310.01
03:40:20|4310.15
03:40:22|4310.15
03:40:22|4310.76
03:40:23|4310.92
03:40:24|4310.91
03:40:25|4310.92
03:40:26|4310.92
03:40:28|4310.91
03:40:28|4310.91
03:40:29|4310.91
03:40:31|4310.92
03:40:31|4311.22
03:40:33|4311.2
03:40:34|4311.21
03:40:35|4311.21
03:40:36|4311.36
03:40:37|4311.36
03:40:38|4311.28
03:40:39|4311.28
03:40:40|4311.24
03:40:41|4311.36
03:40:42|4311.31
03:40:43|4311.32
03:40:44|4311.92
03:40:45|4311.99
03:40:46|4312.
03:40:47|4312.45
03:40:49|4313.25
03:40:50|4313.64
03:40:52|4312.99
03:40:52|4313.12
03:40:55|4313.12
03:40:55|4313.13
03:40:56|4313.08
03:40:58|4313.08
03:40:58|4313.08
03:40:59|4313.09
03:41:01|4313.39
03:41:01|4313.48
03:41:02|4313.48
03:41:04|4313.47
03:41:05|4313.47
03:41:06|4313.46
03:41:07|4312.51
03:41:09|4312.09
03:41:09|4312.09
03:41:11|4312.08
03:41:12|4312.09
03:41:13|4312.08
03:41:14|4312.09
03:41:15|4312.49
03:41:16|4313.43
03:41:16|4313.46
03:41:18|4313.55
03:41:18|4313.7
03:41:20|4313.59
03:41:22|4313.48
03:41:23|4313.49
03:41:23|4314.19
03:41:24|4314.21
03:41:26|4314.25
03:41:27|4314.27
03:41:28|4314.28
03:41:29|4313.57
03:41:30|4313.57
03:41:32|4313.57
03:41:32|4313.56
03:41:33|4313.56
03:41:34|4313.56
03:41:35|4313.57
03:41:36|4313.58
03:41:37|4314.27
03:41:38|4313.68
03:41:39|4314.28
03:41:40|4314.27
03:41:41|4313.49
03:41:42|4313.52
03:41:43|4313.52
03:41:44|4313.3
03:41:45|4313.64
03:41:46|4313.65
03:41:47|4313.6
03:41:49|4314.85
03:41:50|4315.
03:41:51|4315.
03:41:53|4314.78
03:41:53|4314.47
03:41:54|4314.68
03:41:56|4314.68
03:41:57|4314.68
03:41:58|4314.36
03:41:59|4314.36
03:42:00|4314.23
03:42:01|4314.17
03:42:02|4314.16
03:42:03|4314.17
03:42:04|4314.16
03:42:05|4313.74
03:42:06|4313.61
03:42:07|4313.79
03:42:09|4313.95
03:42:11|4313.94
03:42:12|4313.88
03:42:13|4313.88
03:42:13|4313.93
03:42:14|4313.94
03:42:15|4314.
03:42:16|4314.
03:42:17|4314.23
03:42:18|4314.23
03:42:20|4314.23
03:42:20|4314.57
03:42:22|4314.57
03:42:22|4314.47
03:42:23|4314.47
03:42:24|4314.47
03:42:26|4314.47
03:42:27|4314.46
03:42:28|4314.77
03:42:29|4314.57
03:42:30|4314.56
03:42:31|4314.57
03:42:32|4314.61
03:42:33|4314.61
03:42:34|4314.6
03:42:35|4314.61
03:42:36|4314.6
03:42:37|4314.64
03:42:38|4314.63
03:42:39|4314.64
03:42:40|4314.64
03:42:41|4314.63
03:42:42|4315.08
03:42:43|4315.08
03:42:44|4315.05
03:42:45|4315.05
03:42:46|4314.85
03:42:47|4314.84
03:42:49|4314.84
03:42:50|4314.85
03:42:51|4314.85
03:42:53|4314.84
03:42:55|4314.84
03:42:56|4314.24
03:42:56|4313.19
03:42:57|4312.93
03:42:59|4312.93
03:43:00|4312.92
03:43:02|4312.93
03:43:03|4312.94
03:43:04|4313.17
03:43:04|4313.51
03:43:06|4313.51
03:43:07|4313.5
03:43:08|4313.51
03:43:09|4313.51
03:43:10|4313.51
03:43:10|4313.53
03:43:11|4313.53
03:43:12|4313.53
03:43:14|4313.53
03:43:15|4314.1
03:43:16|4315.01
03:43:17|4315.
03:43:18|4315.
03:43:20|4314.64
03:43:21|4314.66
03:43:21|4316.15
03:43:23|4315.72
03:43:23|4316.04
03:43:24|4315.81
03:43:26|4316.04
03:43:26|4315.85
03:43:27|4315.84
03:43:29|4315.84
03:43:30|4315.01
03:43:31|4315.57
03:43:32|4315.57
03:43:33|4315.4
03:43:34|4315.4
03:43:35|4315.4
03:43:36|4315.39
03:43:37|4315.38
03:43:38|4315.38
03:43:40|4315.39
03:43:41|4315.38
03:43:42|4315.84
03:43:43|4315.84
03:43:44|4315.84
03:43:44|4315.84
03:43:46|4315.84
03:43:46|4315.84
03:43:48|4316.6
03:43:49|4316.72
03:43:50|4316.8
03:43:51|4316.8
03:43:53|4316.81
03:43:55|4316.69
03:43:56|4316.52
03:43:57|4316.52
03:43:58|4316.4
03:44:00|4316.4
03:44:01|4316.04
03:44:02|4315.86
03:44:02|4315.85
03:44:05|4315.85
03:44:06|4315.85
03:44:07|4315.84
03:44:08|4315.84
03:44:09|4315.84
03:44:10|4315.85
03:44:11|4315.85
03:44:12|4315.84
03:44:13|4313.6
03:44:14|4314.1
03:44:15|4311.81
03:44:16|4312.36
03:44:18|4312.36
03:44:18|4312.43
03:44:20|4312.43
03:44:21|4312.27
03:44:22|4312.26
03:44:23|4313.07
03:44:24|4312.94
03:44:25|4312.95
03:44:27|4313.18
03:44:28|4313.2
03:44:30|4313.3
03:44:30|4313.55
03:44:31|4313.3
03:44:32|4313.47
03:44:33|4314.07
03:44:34|4314.04
03:44:35|4314.04
03:44:37|4313.77
03:44:38|4313.58
03:44:39|4313.66
03:44:40|4313.75
03:44:41|4313.74
03:44:42|4313.9
03:44:43|4314.06
03:44:44|4313.87
03:44:45|4313.98
03:44:46|4313.99
03:44:47|4313.99
03:44:48|4313.99
03:44:49|4313.99
03:44:50|4313.73
03:44:51|4313.86
03:44:53|4315.48
03:44:54|4315.77
03:44:56|4315.85
03:44:57|4315.85
03:44:58|4315.33
03:44:59|4315.15
03:45:00|4315.06
03:45:02|4315.35
03:45:03|4315.36
03:45:04|4315.65
03:45:05|4315.65
03:45:06|4315.65
03:45:07|4315.65
03:45:08|4315.65
03:45:09|4315.64
03:45:10|4315.64
03:45:11|4315.65
03:45:12|4315.65
03:45:13|4315.65
03:45:14|4315.01
03:45:15|4315.02
03:45:16|4315.18
03:45:18|4315.18
03:45:18|4315.17
03:45:20|4315.31
03:45:21|4313.58
03:45:21|4313.58
03:45:23|4314.53
03:45:24|4314.55
03:45:25|4315.04
03:45:25|4315.03
03:45:27|4315.02
03:45:28|4314.55
03:45:29|4314.53
03:45:29|4314.54
03:45:31|4314.53
03:45:32|4314.53
03:45:33|4314.53
03:45:34|4314.54
03:45:35|4314.53
03:45:36|4314.54
03:45:36|4314.53
03:45:38|4314.53
03:45:39|4314.53
03:45:39|4314.54
03:45:40|4314.54
03:45:42|4314.99
03:45:43|4314.99
03:45:44|4314.99
03:45:44|4315.86
03:45:46|4316.
03:45:47|4316.
03:45:48|4315.99
03:45:48|4315.99
03:45:49|4316.
03:45:51|4315.99
03:45:51|4316.
03:45:54|4315.99
03:45:56|4315.99
03:45:57|4315.99
03:45:58|4315.98
03:46:00|4315.95
03:46:00|4316.31
03:46:02|4316.3
03:46:02|4316.5
03:46:03|4316.66
03:46:05|4316.78
03:46:07|4316.8
03:46:08|4316.8
03:46:09|4316.77
03:46:10|4316.44
03:46:12|4316.72
03:46:13|4317.7
03:46:14|4317.7
03:46:15|4317.7
03:46:17|4317.53
03:46:18|4317.65
03:46:18|4319.47
03:46:19|4318.84
03:46:21|4318.85
03:46:22|4318.95
03:46:23|4319.16
03:46:23|4319.16
03:46:24|4319.17
03:46:26|4319.18
03:46:27|4319.18
03:46:27|4319.23
03:46:29|4319.24
03:46:29|4319.23
03:46:31|4319.24
03:46:32|4319.3
03:46:33|4319.3
03:46:35|4319.31
03:46:35|4319.3
03:46:36|4319.3
03:46:37|4319.31
03:46:38|4319.3
03:46:39|4319.2
03:46:40|4319.2
03:46:41|4319.21
03:46:42|4319.2
03:46:43|4319.21
03:46:44|4319.21
03:46:45|4319.2
03:46:46|4317.65
03:46:47|4317.65
03:46:48|4317.66
03:46:49|4317.66
03:46:50|4317.66
03:46:51|4317.66
03:46:52|4317.66
03:46:54|4317.66
03:46:56|4316.85
03:46:57|4316.84
03:46:58|4316.85
03:47:00|4316.25
03:47:01|4315.99
03:47:02|4315.88
03:47:03|4315.88
03:47:04|4315.87
03:47:06|4315.87
03:47:07|4315.88
03:47:08|4315.87
03:47:09|4315.87
03:47:10|4315.61
03:47:11|4315.38
03:47:12|4315.38
03:47:13|4315.
03:47:15|4314.65
03:47:16|4313.58
03:47:17|4313.58
03:47:18|4313.57
03:47:19|4312.94
03:47:20|4312.94
03:47:21|4312.68
03:47:22|4312.65
03:47:22|4312.
03:47:24|4311.59
03:47:25|4311.48
03:47:26|4311.48
03:47:27|4311.47
03:47:27|4311.48
03:47:29|4312.44
03:47:29|4311.5
03:47:30|4311.81
03:47:32|4311.82
03:47:33|4311.78
03:47:33|4311.77
03:47:35|4311.34
03:47:36|4310.4
03:47:37|4310.2
03:47:38|4310.2
03:47:38|4310.38
03:47:39|4310.38
03:47:40|4310.18
03:47:42|4310.58
03:47:43|4310.58
03:47:43|4310.23
03:47:45|4310.24
03:47:46|4310.41
03:47:47|4310.34
03:47:47|4310.35
03:47:49|4310.35
03:47:50|4310.58
03:47:51|4311.
03:47:52|4311.19
03:47:53|4311.19
03:47:54|4311.18
03:47:56|4311.19
03:47:56|4311.02
03:47:58|4312.53
03:47:59|4312.52
03:48:00|4312.08
03:48:01|4313.56
03:48:03|4313.52
03:48:03|4313.26
03:48:04|4311.66
03:48:05|4311.74
03:48:08|4310.61
03:48:08|4310.02
03:48:09|4310.04
03:48:11|4310.19
03:48:11|4309.
03:48:12|4308.1
03:48:13|4307.76
03:48:15|4307.62
03:48:16|4307.61
03:48:16|4307.4
03:48:18|4307.4
03:48:18|4307.54
03:48:19|4307.26
03:48:21|4307.52
03:48:21|4307.89
03:48:24|4308.15
03:48:24|4308.15
03:48:25|4308.69
03:48:26|4309.89
03:48:27|4309.31
03:48:28|4309.93
03:48:29|4309.91
03:48:31|4310.32
03:48:32|4309.93
03:48:33|4309.91
03:48:34|4310.57
03:48:35|4310.59
03:48:36|4310.91
03:48:37|4311.42
03:48:38|4311.18
03:48:39|4311.18
03:48:40|4311.18
03:48:41|4311.12
03:48:42|4312.25
03:48:43|4311.82
03:48:44|4313.22
03:48:45|4313.22
03:48:46|4312.66
03:48:47|4312.45
03:48:48|4312.45
03:48:49|4312.65
03:48:50|4312.65
03:48:51|4312.46
03:48:52|4312.47
03:48:53|4311.95
03:48:54|4311.95
03:48:55|4311.95
03:48:57|4311.53
03:48:59|4312.3
03:49:00|4311.98
03:49:01|4312.35
03:49:03|4312.1
03:49:03|4312.31
03:49:05|4312.11
03:49:06|4312.31
03:49:07|4312.12
03:49:08|4312.29
03:49:08|4312.04
03:49:09|4312.03
03:49:11|4312.01
03:49:12|4312.01
03:49:13|4311.96
03:49:14|4312.46
03:49:15|4311.98
03:49:16|4312.69
03:49:17|4312.91
03:49:18|4313.83
03:49:19|4314.71
03:49:20|4314.71
03:49:21|4315.01
03:49:22|4315.01
03:49:23|4316.25
03:49:24|4315.86
03:49:25|4315.01
03:49:26|4314.01
03:49:27|4314.01
03:49:28|4314.75
03:49:29|4314.75
03:49:29|4314.39
03:49:30|4314.77
03:49:32|4314.78
03:49:32|4314.71
03:49:34|4314.75
03:49:35|4314.71
03:49:36|4314.32
03:49:37|4314.8
03:49:37|4315.47
03:49:39|4315.95
03:49:40|4315.54
03:49:41|4316.
03:49:42|4315.81
03:49:43|4315.66
03:49:43|4315.66
03:49:44|4315.66
03:49:46|4316.48
03:49:47|4315.67
03:49:48|4315.67
03:49:49|4314.74
03:49:50|4314.85
03:49:51|4315.32
03:49:52|4315.06
03:49:53|4315.06
03:49:53|4315.07
03:49:55|4315.06
03:49:55|4315.52
03:49:57|4315.15
03:49:58|4315.11
03:50:00|4314.05
03:50:01|4314.05
03:50:03|4314.05
03:50:04|4314.05
03:50:05|4313.88
03:50:06|4313.9
03:50:08|4313.9
03:50:08|4313.89
03:50:10|4313.89
03:50:11|4313.89
03:50:11|4312.65
03:50:13|4312.65
03:50:14|4312.65
03:50:15|4313.67
03:50:16|4313.67
03:50:16|4314.25
03:50:18|4314.25
03:50:19|4313.9
03:50:20|4313.98
03:50:21|4313.38
03:50:22|4313.41
03:50:23|4313.87
03:50:24|4314.88
03:50:25|4315.01
03:50:26|4315.01
03:50:27|4314.62
03:50:28|4314.43
03:50:29|4314.43
03:50:30|4314.42
03:50:31|4314.47
03:50:32|4314.48
03:50:33|4315.72
03:50:34|4315.91
03:50:35|4315.91
03:50:35|4315.91
03:50:37|4315.91
03:50:38|4315.98
03:50:39|4315.98
03:50:41|4316.19
03:50:41|4317.46
03:50:42|4318.65
03:50:43|4318.99
03:50:44|4319.19
03:50:45|4319.45
03:50:46|4319.4
03:50:47|4319.19
03:50:49|4319.46
03:50:50|4319.45
03:50:51|4319.8
03:50:51|4319.45
03:50:53|4319.46
03:50:53|4319.21
03:50:55|4319.21
03:50:56|4319.28
03:50:56|4319.28
03:50:59|4319.06
03:50:59|4318.74
03:51:01|4318.65
03:51:03|4318.56
03:51:05|4318.55
03:51:05|4318.87
03:51:08|4318.74
03:51:08|4318.74
03:51:09|4318.74
03:51:10|4319.15
03:51:11|4318.83
03:51:13|4319.23
03:51:13|4319.22
03:51:15|4319.46
03:51:16|4319.71
03:51:17|4319.48
03:51:18|4319.65
03:51:19|4319.65
03:51:20|4319.64
03:51:21|4319.45
03:51:22|4319.46
03:51:23|4319.46
03:51:24|4319.05
03:51:25|4319.03
03:51:26|4318.14
03:51:27|4318.14
03:51:28|4318.03
03:51:29|4317.99
03:51:30|4317.69
03:51:31|4317.7
03:51:32|4317.7
03:51:33|4317.7
03:51:34|4317.7
03:51:35|4317.7
03:51:36|4317.69
03:51:38|4317.69
03:51:38|4317.76
03:51:39|4317.76
03:51:40|4318.28
03:51:41|4318.1
03:51:42|4318.1
03:51:44|4318.09
03:51:44|4318.09
03:51:45|4317.98
03:51:46|4317.97
03:51:47|4318.07
03:51:48|4318.07
03:51:49|4318.08
03:51:51|4318.44
03:51:52|4318.44
03:51:53|4317.97
03:51:53|4317.92
03:51:54|4317.92
03:51:55|4317.92
03:51:56|4317.91
03:51:57|4318.08
03:52:00|4318.08
03:52:02|4318.34
03:52:02|4318.22
03:52:03|4318.22
03:52:05|4318.08
03:52:07|4318.36
03:52:07|4318.17
03:52:09|4317.95
03:52:10|4317.95
03:52:10|4317.95
03:52:12|4317.94
03:52:13|4317.94
03:52:13|4317.94
03:52:16|4317.95
03:52:16|4318.4
03:52:18|4318.4
03:52:18|4318.4
03:52:19|4318.42
03:52:20|4319.15
03:52:21|4318.53
03:52:22|4318.48
03:52:23|4318.47
03:52:24|4318.47
03:52:26|4318.47
03:52:26|4318.47
03:52:27|4318.47
03:52:28|4318.43
03:52:29|4318.97
03:52:30|4319.46
03:52:31|4319.24
03:52:32|4318.98
03:52:33|4318.97
03:52:34|4318.97
03:52:35|4318.48
03:52:37|4318.48
03:52:37|4318.48
03:52:38|4318.48
03:52:40|4318.48
03:52:40|4318.65
03:52:41|4318.87
03:52:42|4318.88
03:52:43|4318.48
03:52:44|4318.56
03:52:45|4318.68
03:52:47|4318.6
03:52:48|4318.49
03:52:49|4318.5
03:52:50|4318.49
03:52:50|4318.49
03:52:51|4318.49
03:52:52|4318.49
03:52:53|4318.48
03:52:54|4318.48
03:52:55|4318.48
03:52:56|4318.48
03:52:57|4318.48
03:53:00|4318.48
03:53:01|4318.87
03:53:02|4318.87
03:53:04|4318.41
03:53:05|4318.52
03:53:05|4318.82
03:53:07|4318.52
03:53:08|4318.52
03:53:09|4318.56
03:53:11|4318.62
03:53:12|4318.63
03:53:13|4318.63
03:53:14|4318.63
03:53:15|4315.7
03:53:16|4315.46
03:53:17|4315.09
03:53:18|4316.94
03:53:19|4316.94
03:53:20|4317.27
03:53:21|4316.94
03:53:22|4317.22
03:53:23|4317.21
03:53:24|4317.22
03:53:24|4317.22
03:53:26|4317.
03:53:27|4317.01
03:53:28|4317.01
03:53:28|4317.01
03:53:30|4317.
03:53:31|4316.8
03:53:32|4317.22
03:53:33|4317.05
03:53:34|4317.06
03:53:35|4317.06
03:53:36|4317.06
03:53:38|4317.05
03:53:39|4317.06
03:53:40|4317.06
03:53:41|4317.06
03:53:42|4317.06
03:53:42|4317.06
03:53:43|4317.05
03:53:45|4317.05
03:53:45|4317.06
03:53:47|4317.06
03:53:47|4317.06
03:53:48|4317.06
03:53:50|4317.06
03:53:50|4317.06
03:53:51|4317.06
03:53:52|4317.06
03:53:53|4317.06
03:53:54|4317.05
03:53:55|4317.06
03:53:56|4317.06
03:53:59|4317.06
03:53:59|4317.22
03:54:01|4318.52
03:54:02|4317.94
03:54:03|4317.95
03:54:04|4318.15
03:54:05|4318.15
03:54:07|4317.63
03:54:08|4317.67
03:54:10|4318.
03:54:10|4318.01
03:54:11|4318.01
03:54:13|4318.01
03:54:13|4318.01
03:54:15|4318.45
03:54:16|4318.19
03:54:17|4318.44
03:54:18|4318.63
03:54:19|4318.34
03:54:19|4318.33
03:54:21|4318.46
03:54:22|4318.46
03:54:23|4318.42
03:54:24|4318.75
03:54:25|4318.89
03:54:26|4319.82
03:54:27|4319.99
03:54:27|4319.56
03:54:29|4319.96
03:54:30|4319.97
03:54:30|4320.
03:54:32|4319.24
03:54:33|4319.24
03:54:33|4319.24
03:54:35|4319.33
03:54:36|4319.33
03:54:37|4319.16
03:54:39|4319.15
03:54:39|4318.97
03:54:41|4319.89
03:54:42|4320.08
03:54:42|4319.91
03:54:44|4319.82
03:54:44|4319.82
03:54:45|4319.69
03:54:46|4319.68
03:54:47|4319.68
03:54:48|4319.64
03:54:50|4319.58
03:54:50|4319.99
03:54:52|4319.99
03:54:53|4319.99
03:54:53|4319.99
03:54:54|4320.71
03:54:56|4321.2
03:54:56|4321.41
03:54:57|4323.49
03:54:58|4323.47
03:54:59|4323.47
03:55:00|4323.02
03:55:01|4323.48
03:55:03|4323.01
03:55:05|4323.03
03:55:07|4321.25
03:55:09|4321.46
03:55:09|4321.38
03:55:10|4322.34
03:55:11|4322.23
03:55:12|4322.24
03:55:13|4322.23
03:55:14|4322.05
03:55:15|4322.22
03:55:16|4322.15
03:55:17|4323.46
03:55:19|4323.15
03:55:19|4323.15
03:55:20|4323.14
03:55:21|4323.89
03:55:22|4323.24
03:55:23|4323.32
03:55:24|4323.41
03:55:25|4324.17
03:55:26|4323.45
03:55:27|4323.45
03:55:28|4323.45
03:55:29|4323.46
03:55:31|4323.46
03:55:31|4324.26
03:55:32|4324.23
03:55:33|4323.69
03:55:34|4323.69
03:55:35|4323.74
03:55:37|4323.73
03:55:37|4323.73
03:55:38|4323.73
03:55:39|4323.73
03:55:40|4323.9
03:55:41|4323.45
03:55:42|4323.32
03:55:43|4323.14
03:55:44|4323.2
03:55:45|4322.35
03:55:46|4322.35
03:55:47|4322.24
03:55:48|4322.23
03:55:49|4322.01
03:55:50|4322.02
03:55:51|4322.01
03:55:53|4320.72
03:55:53|4320.72
03:55:54|4320.71
03:55:55|4320.73
03:55:56|4320.71
03:55:57|4320.3
03:55:58|4320.31
03:55:59|4320.31
03:56:00|4320.01
03:56:01|4320.54
03:56:03|4320.26
03:56:05|4319.56
03:56:07|4319.53
03:56:08|4320.33
03:56:09|4320.33
03:56:10|4319.97
03:56:11|4319.99
03:56:12|4320.02
03:56:14|4320.02
03:56:14|4320.02
03:56:15|4320.03
03:56:16|4320.02
03:56:17|4320.02
03:56:18|4319.99
03:56:19|4320.01
03:56:20|4320.02
03:56:22|4319.99
03:56:23|4319.99
03:56:24|4320.46
03:56:25|4320.51
03:56:26|4320.31
03:56:28|4320.31
03:56:29|4320.31
03:56:30|4320.31
03:56:31|4320.3
03:56:32|4320.31
03:56:33|4320.35
03:56:34|4320.46
03:56:35|4320.32
03:56:36|4320.32
03:56:37|4320.32
03:56:38|4320.
03:56:39|4320.
03:56:40|4320.
03:56:41|4320.27
03:56:41|4320.13
03:56:43|4320.13
03:56:44|4320.12
03:56:44|4320.12
03:56:46|4320.13
03:56:47|4320.1
03:56:48|4319.93
03:56:49|4320.02
03:56:50|4319.92
03:56:51|4319.93
03:56:52|4319.93
03:56:52|4320.12
03:56:54|4320.12
03:56:54|4320.12
03:56:56|4320.02
03:56:56|4319.92
03:56:58|4319.92
03:56:59|4319.92
03:57:00|4319.98
03:57:01|4320.83
03:57:02|4321.43
03:57:02|4321.43
03:57:03|4321.42
03:57:06|4320.79
03:57:07|4320.7
03:57:08|4320.69
03:57:10|4320.45
03:57:10|4320.46
03:57:12|4320.33
03:57:13|4320.34
03:57:14|4319.94
03:57:15|4319.94
03:57:16|4319.93
03:57:17|4319.94
03:57:18|4319.93
03:57:19|4319.93
03:57:20|4319.66
03:57:21|4319.66
03:57:23|4319.15
03:57:23|4319.15
03:57:24|4319.15
03:57:25|4319.35
03:57:26|4319.33
03:57:27|4319.33
03:57:28|4319.33
03:57:30|4319.33
03:57:31|4319.83
03:57:32|4319.84
03:57:33|4319.83
03:57:34|4319.83
03:57:35|4319.83
03:57:36|4319.64
03:57:37|4319.63
03:57:38|4320.11
03:57:39|4319.99
03:57:40|4319.99
03:57:41|4319.68
03:57:42|4319.69
03:57:43|4319.68
03:57:44|4319.69
03:57:45|4319.69
03:57:46|4319.69
03:57:47|4319.69
03:57:48|4319.89
03:57:49|4319.89
03:57:50|4319.89
03:57:51|4321.
03:57:52|4320.99
03:57:53|4320.99
03:57:54|4321.43
03:57:55|4321.43
03:57:56|4321.43
03:57:57|4321.23
03:57:58|4321.24
03:57:59|4321.24
03:58:00|4321.21
03:58:01|4321.21
03:58:02|4321.08
03:58:04|4321.1
03:58:05|4321.15
03:58:07|4320.67
03:58:09|4320.46
03:58:10|4320.46
03:58:10|4320.46
03:58:12|4320.43
03:58:13|4319.55
03:58:14|4319.54
03:58:15|4319.54
03:58:16|4319.55
03:58:17|4319.56
03:58:18|4319.56
03:58:19|4319.55
03:58:20|4319.56
03:58:21|4319.56
03:58:22|4319.49
03:58:23|4319.23
03:58:24|4318.82
03:58:25|4318.01
03:58:26|4318.
03:58:28|4318.
03:58:29|4318.
03:58:30|4317.58
03:58:31|4317.59
03:58:32|4317.59
03:58:33|4317.58
03:58:34|4317.58
03:58:35|4317.4
03:58:36|4317.01
03:58:37|4316.69
03:58:38|4316.41
03:58:39|4316.41
03:58:40|4316.4
03:58:41|4315.9
03:58:42|4316.64
03:58:43|4316.58
03:58:44|4316.45
03:58:45|4316.12
03:58:46|4316.75
03:58:47|4316.14
03:58:48|4316.14
03:58:49|4316.44
03:58:50|4317.39
03:58:51|4318.09
03:58:52|4318.1
03:58:53|4318.62
03:58:54|4318.61
03:58:54|4318.86
03:58:56|4318.86
03:58:57|4318.82
03:58:57|4319.36
03:58:58|4318.55
03:58:59|4318.56
03:59:00|4318.85
03:59:02|4318.56
03:59:03|4318.57
03:59:04|4318.09
03:59:04|4318.1
03:59:06|4318.42
03:59:08|4319.37
03:59:10|4318.57
03:59:12|4318.99
03:59:14|4318.37
03:59:15|4318.97
03:59:17|4318.97
03:59:19|4318.98
03:59:19|4318.97
03:59:20|4318.97
03:59:21|4318.98
03:59:22|4318.98
03:59:23|4318.98
03:59:24|4318.98
03:59:25|4319.13
03:59:27|4318.57
03:59:28|4318.57
03:59:29|4318.74
03:59:30|4318.66
03:59:31|4318.56
03:59:32|4318.65
03:59:34|4317.19
03:59:35|4317.34
03:59:35|4317.44
03:59:37|4317.45
03:59:37|4317.44
03:59:39|4317.44
03:59:39|4317.44
03:59:41|4317.67
03:59:42|4316.
03:59:43|4315.94
03:59:44|4315.9
03:59:44|4315.91
03:59:46|4315.91
03:59:46|4315.9
03:59:47|4315.77
03:59:49|4315.76
03:59:50|4315.76
03:59:50|4315.77
03:59:51|4316.97
03:59:53|4316.97
03:59:53|4316.97
03:59:55|4317.16
03:59:55|4317.17
03:59:56|4317.17
03:59:57|4317.17
03:59:58|4317.21
03:59:59|4317.21
04:00:02|4317.21
04:00:02|4316.85
04:00:03|4317.18
04:00:04|4319.83
04:00:05|4321.26
04:00:06|4322.
04:00:08|4322.22
04:00:10|4322.48
04:00:12|4322.84
04:00:12|4323.97
04:00:13|4321.51
04:00:14|4321.13
04:00:16|4321.9
04:00:17|4321.72
04:00:17|4321.13
04:00:18|4321.13
04:00:19|4321.45
04:00:20|4321.65
04:00:22|4320.36
04:00:24|4319.16
04:00:24|4319.16
04:00:25|4318.06
04:00:26|4319.17
04:00:27|4318.07
04:00:28|4318.06
04:00:29|4318.72
04:00:30|4319.39
04:00:31|4318.81
04:00:33|4318.84
04:00:34|4319.38
04:00:35|4319.37
04:00:36|4319.82
04:00:37|4319.38
04:00:38|4319.42
04:00:39|4319.38
04:00:40|4319.37
04:00:42|4319.36
04:00:42|4319.36
04:00:43|4319.35
04:00:45|4321.86
04:00:45|4321.95
04:00:47|4321.54
04:00:48|4321.37
04:00:49|4321.37
04:00:50|4321.37
04:00:51|4321.37
04:00:52|4321.1
04:00:53|4321.12
04:00:54|4321.12
04:00:55|4320.88
04:00:56|4320.06
04:00:57|4319.92
04:00:58|4319.92
04:00:59|4319.37
04:01:00|4318.93
04:01:01|4319.68
04:01:02|4319.38
04:01:03|4319.56
04:01:04|4319.99
04:01:05|4319.37
04:01:06|4319.37
04:01:08|4319.37
04:01:10|4319.03
04:01:12|4318.92
04:01:13|4317.63
04:01:14|4317.62
04:01:15|4318.03
04:01:16|4317.63
04:01:18|4317.59
04:01:19|4317.59
04:01:20|4317.59
04:01:21|4317.49
04:01:22|4317.68
04:01:23|4317.67
04:01:24|4317.68
04:01:26|4319.05
04:01:26|4318.4
04:01:28|4318.94
04:01:28|4318.41
04:01:30|4318.58
04:01:30|4318.85
04:01:32|4319.65
04:01:32|4319.66
04:01:33|4319.72
04:01:34|4319.72
04:01:36|4319.72
04:01:37|4319.72
04:01:37|4320.69
04:01:39|4320.99
04:01:40|4320.52
04:01:41|4320.57
04:01:42|4320.2
04:01:42|4320.2
04:01:44|4320.34
04:01:44|4320.15
04:01:46|4320.87
04:01:47|4320.3
04:01:48|4320.81
04:01:49|4320.17
04:01:50|4320.16
04:01:50|4319.81
04:01:52|4319.16
04:01:53|4318.87
04:01:54|4318.93
04:01:54|4319.17
04:01:56|4319.23
04:01:56|4318.23
04:01:58|4318.23
04:01:59|4318.23
04:02:00|4318.23
04:02:01|4318.23
04:02:02|4317.71
04:02:03|4318.21
04:02:04|4318.02
04:02:04|4318.02
04:02:07|4318.02
04:02:07|4318.03
04:02:09|4318.03
04:02:11|4318.02
04:02:12|4317.59
04:02:14|4317.21
04:02:16|4317.
04:02:16|4317.01
04:02:17|4317.
04:02:19|4317.14
04:02:20|4317.01
04:02:21|4317.
04:02:22|4317.01
04:02:23|4317.01
04:02:24|4317.41
04:02:24|4317.06
04:02:27|4317.08
04:02:28|4317.08
04:02:29|4317.08
04:02:31|4316.73
04:02:32|4316.7
04:02:32|4316.7
04:02:34|4316.7
04:02:35|4316.7
04:02:36|4317.39
04:02:37|4316.79
04:02:38|4316.72
04:02:38|4317.02
04:02:40|4317.01
04:02:41|4319.88
04:02:42|4319.87
04:02:43|4319.05
04:02:44|4318.92
04:02:45|4318.93
04:02:46|4318.84
04:02:47|4318.83
04:02:48|4318.84
04:02:49|4318.84
04:02:49|4318.84
04:02:51|4318.84
04:02:51|4318.83
04:02:52|4319.07
04:02:54|4318.84
04:02:55|4317.89
04:02:56|4317.89
04:02:56|4317.89
04:02:58|4317.69
04:02:59|4317.72
04:02:59|4317.72
04:03:01|4318.66
04:03:02|4318.4
04:03:02|4318.4
04:03:04|4318.11
04:03:04|4318.65
04:03:06|4318.15
04:03:06|4318.15
04:03:08|4318.44
04:03:09|4318.21
04:03:11|4319.35
04:03:12|4320.
04:03:14|4320.01
04:03:14|4319.66
04:03:15|4319.65
04:03:16|4319.65
04:03:17|4319.26
04:03:18|4318.22
04:03:19|4319.1
04:03:21|4317.83
04:03:22|4317.86
04:03:24|4318.06
04:03:24|4317.89
04:03:26|4317.89
04:03:27|4317.91
04:03:29|4316.7
04:03:29|4316.29
04:03:30|4316.28
04:03:31|4316.28
04:03:32|4316.25
04:03:33|4316.25
04:03:34|4316.08
04:03:35|4316.07
04:03:36|4316.08
04:03:37|4315.98
04:03:38|4315.98
04:03:39|4315.76
04:03:40|4315.76
04:03:41|4315.13
04:03:42|4315.13
04:03:43|4314.99
04:03:44|4314.11
04:03:45|4314.09
04:03:46|4313.89
04:03:47|4314.09
04:03:48|4314.09
04:03:49|4314.17
04:03:50|4314.19
04:03:51|4315.5
04:03:52|4314.88
04:03:53|4315.05
04:03:54|4315.03
04:03:56|4315.03
04:03:56|4316.3
04:03:57|4315.76
04:03:58|4315.29
04:03:59|4315.28
04:04:00|4315.28
04:04:01|4315.28
04:04:02|4315.29
04:04:03|4315.29
04:04:04|4315.29
04:04:05|4315.5
04:04:06|4315.49
04:04:07|4316.06
04:04:08|4315.53
04:04:09|4315.84
04:04:11|4315.84
04:04:13|4315.28
04:04:15|4315.13
04:04:16|4315.
04:04:18|4315.
04:04:19|4314.99
04:04:20|4314.99
04:04:21|4315.
04:04:22|4315.
04:04:23|4314.99
04:04:24|4315.
04:04:25|4314.99
04:04:26|4316.26
04:04:28|4316.26
04:04:28|4316.26
04:04:30|4316.01
04:04:32|4315.78
04:04:32|4315.93
04:04:33|4315.93
04:04:34|4315.93
04:04:35|4315.82
04:04:36|4316.56
04:04:37|4316.57
04:04:38|4316.57
04:04:39|4317.12
04:04:40|4317.36
04:04:41|4317.31
04:04:43|4316.79
04:04:43|4316.8
04:04:44|4316.79
04:04:46|4316.8
04:04:47|4316.79
04:04:48|4317.88
04:04:49|4317.38
04:04:50|4318.11
04:04:51|4318.11
04:04:51|4318.11
04:04:53|4318.28
04:04:54|4318.21
04:04:55|4318.21
04:04:55|4318.21
04:04:57|4318.22
04:04:57|4318.15
04:04:59|4318.15
04:04:59|4318.15
04:05:02|4318.14
04:05:02|4317.46
04:05:03|4317.3
04:05:04|4317.43
04:05:05|4317.01
04:05:06|4317.23
04:05:07|4317.22
04:05:08|4317.14
04:05:09|4317.14
04:05:11|4317.21
04:05:13|4317.22
04:05:14|4317.14
04:05:15|4316.75
04:05:17|4316.62
04:05:17|4316.27
04:05:19|4314.99
04:05:20|4314.01
04:05:21|4313.8
04:05:22|4313.99
04:05:23|4313.99
04:05:24|4313.99
04:05:26|4315.
04:05:27|4315.08
04:05:28|4314.82
04:05:29|4314.82
04:05:30|4314.81
04:05:31|4314.82
04:05:32|4314.81
04:05:33|4314.64
04:05:34|4314.64
04:05:35|4314.63
04:05:36|4314.72
04:05:37|4314.71
04:05:38|4314.7
04:05:39|4314.7
04:05:40|4314.66
04:05:41|4314.94
04:05:42|4315.23
04:05:43|4315.51
04:05:44|4314.77
04:05:45|4315.5
04:05:46|4315.53
04:05:48|4315.75
04:05:48|4315.12
04:05:49|4315.14
04:05:50|4315.5
04:05:51|4315.44
04:05:52|4316.27
04:05:53|4316.55
04:05:54|4316.55
04:05:56|4316.55
04:05:56|4316.56
04:05:57|4316.56
04:05:59|4316.56
04:06:00|4316.56
04:06:00|4316.58
04:06:03|4316.57
04:06:03|4316.58
04:06:04|4316.55
04:06:05|4316.55
04:06:06|4316.54
04:06:07|4316.52
04:06:08|4316.09
04:06:09|4315.74
04:06:10|4316.81
04:06:11|4316.81
04:06:12|4316.2
04:06:14|4316.15
04:06:16|4316.26
04:06:18|4316.16
04:06:19|4315.97
04:06:21|4315.97
04:06:21|4316.14
04:06:23|4316.14
04:06:23|4316.14
04:06:25|4316.24
04:06:25|4315.96
04:06:26|4316.
04:06:28|4316.02
04:06:29|4316.05
04:06:30|4316.23
04:06:31|4315.78
04:06:32|4315.78
04:06:33|4315.78
04:06:34|4315.78
04:06:35|4315.78
04:06:36|4315.86
04:06:37|4315.86
04:06:38|4316.17
04:06:39|4317.99
04:06:40|4318.42
04:06:41|4318.76
04:06:43|4319.03
04:06:45|4318.77
04:06:45|4318.74
04:06:47|4319.07
04:06:48|4319.04
04:06:50|4318.72
04:06:50|4318.76
04:06:51|4318.77
04:06:52|4318.76
04:06:53|4318.76
04:06:54|4318.76
04:06:55|4318.76
04:06:56|4318.77
04:06:57|4318.77
04:06:58|4318.72
04:06:59|4318.72
04:07:00|4318.73
04:07:02|4318.72
04:07:03|4318.73
04:07:03|4318.72
04:07:04|4318.62
04:07:06|4318.61
04:07:06|4318.62
04:07:07|4318.61
04:07:08|4318.61
04:07:10|4317.12
04:07:11|4317.13
04:07:12|4317.12
04:07:13|4317.12
04:07:15|4317.18
04:07:17|4316.51
04:07:18|4314.02
04:07:19|4314.01
04:07:20|4314.01
04:07:21|4314.
04:07:22|4313.29
04:07:23|4313.01
04:07:24|4313.02
04:07:25|4312.66
04:07:26|4312.11
04:07:27|4312.18
04:07:28|4312.17
04:07:29|4312.17
04:07:30|4315.6
04:07:31|4315.6
04:07:32|4315.6
04:07:33|4315.61
04:07:34|4315.61
04:07:35|4315.34
04:07:36|4315.37
04:07:38|4315.5
04:07:38|4314.28
04:07:39|4314.19
04:07:40|4314.4
04:07:42|4314.61
04:07:43|4314.6
04:07:44|4314.23
04:07:45|4313.83
04:07:46|4313.83
04:07:47|4313.81
04:07:48|4313.7
04:07:49|4313.62
04:07:50|4313.63
04:07:51|4313.61
04:07:52|4313.61
04:07:53|4313.63
04:07:54|4313.63
04:07:55|4313.53
04:07:56|4313.28
04:07:57|4313.61
04:07:58|4313.61
04:07:59|4312.71
04:08:00|4312.99
04:08:01|4312.72
04:08:02|4312.71
04:08:03|4312.72
04:08:04|4312.72
04:08:05|4312.8
04:08:06|4312.81
04:08:07|4312.81
04:08:08|4312.81
04:08:09|4312.8
04:08:10|4312.8
04:08:11|4313.05
04:08:12|4312.8
04:08:13|4312.81
04:08:14|4312.82
04:08:15|4312.8
04:08:17|4314.82
04:08:18|4314.35
04:08:18|4314.35
04:08:21|4313.14
04:08:22|4313.15
04:08:23|4313.14
04:08:25|4312.92
04:08:26|4314.28
04:08:27|4313.45
04:08:28|4313.45
04:08:29|4314.02
04:08:30|4314.02
04:08:32|4313.2
04:08:32|4313.81
04:08:35|4313.8
04:08:35|4314.37
04:08:37|4313.81
04:08:37|4313.84
04:08:39|4314.22
04:08:40|4314.22
04:08:41|4314.13
04:08:42|4314.36
04:08:43|4314.11
04:08:44|4314.01
04:08:45|4314.08
04:08:46|4314.07
04:08:47|4315.23
04:08:48|4314.79
04:08:49|4315.57
04:08:50|4315.84
04:08:51|4315.58
04:08:52|4315.57
04:08:53|4315.58
04:08:54|4316.1
04:08:55|4315.59
04:08:56|4315.59
04:08:57|4315.58
04:08:58|4315.59
04:08:59|4315.59
04:09:00|4315.24
04:09:02|4315.23
04:09:02|4315.27
04:09:03|4315.4
04:09:04|4315.65
04:09:05|4315.45
04:09:07|4315.45
04:09:09|4315.45
04:09:09|4315.46
04:09:10|4315.24
04:09:11|4315.24
04:09:12|4315.23
04:09:13|4315.23
04:09:14|4314.72
04:09:15|4314.72
04:09:17|4314.73
04:09:18|4314.73
04:09:19|4314.73
04:09:20|4315.11
04:09:22|4314.39
04:09:23|4314.72
04:09:24|4315.17
04:09:25|4314.77
04:09:26|4314.92
04:09:28|4315.15
04:09:30|4314.99
04:09:31|4315.78
04:09:32|4315.82
04:09:33|4315.77
04:09:34|4316.82
04:09:35|4315.82
04:09:36|4315.77
04:09:37|4315.22
04:09:39|4315.22
04:09:40|4314.25
04:09:41|4314.33
04:09:42|4314.33
04:09:43|4314.32
04:09:44|4314.32
04:09:46|4314.59
04:09:47|4314.68
04:09:48|4314.68
04:09:48|4314.6
04:09:50|4314.57
04:09:51|4314.67
04:09:52|4314.67
04:09:53|4314.67
04:09:54|4315.43
04:09:55|4314.67
04:09:56|4314.67
04:09:57|4314.5
04:09:57|4314.67
04:09:59|4314.67
04:10:00|4315.33
04:10:01|4314.5
04:10:01|4314.5
04:10:03|4314.5
04:10:04|4314.5
04:10:05|4314.5
04:10:06|4314.5
04:10:07|4314.46
04:10:09|4315.06
04:10:09|4314.25
04:10:10|4314.25
04:10:11|4314.25
04:10:12|4313.78
04:10:13|4313.78
04:10:14|4313.78
04:10:15|4313.78
04:10:17|4313.53
04:10:18|4313.4
04:10:20|4313.4
04:10:20|4313.42
04:10:22|4313.41
04:10:22|4313.79
04:10:23|4313.79
04:10:24|4313.33
04:10:25|4313.32
04:10:26|4313.94
04:10:27|4313.94
04:10:28|4313.93
04:10:29|4313.93
04:10:31|4313.93
04:10:31|4313.55
04:10:33|4313.55
04:10:33|4313.52
04:10:35|4313.52
04:10:36|4313.34
04:10:37|4313.32
04:10:38|4313.05
04:10:39|4313.05
04:10:40|4313.04
04:10:41|4314.47
04:10:43|4314.1
04:10:43|4314.09
04:10:44|4313.82
04:10:45|4313.8
04:10:46|4313.89
04:10:47|4313.93
04:10:48|4313.92
04:10:49|4314.
04:10:50|4313.97
04:10:51|4313.96
04:10:52|4313.96
04:10:53|4313.96
04:10:54|4313.96
04:10:55|4313.82
04:10:56|4313.82
04:10:57|4313.82
04:10:58|4313.81
04:10:59|4313.77
04:11:00|4313.78
04:11:01|4313.78
04:11:02|4313.77
04:11:03|4313.77
04:11:04|4313.77
04:11:05|4313.78
04:11:06|4313.77
04:11:07|4313.77
04:11:08|4313.77
04:11:09|4312.85
04:11:11|4312.62
04:11:11|4312.73
04:11:12|4312.73
04:11:13|4312.72
04:11:14|4312.72
04:11:15|4312.73
04:11:16|4312.73
04:11:18|4312.64
04:11:20|4312.9
04:11:22|4312.67
04:11:24|4312.67
04:11:25|4312.67
04:11:27|4312.68
04:11:29|4312.87
04:11:30|4312.7
04:11:31|4312.7
04:11:32|4312.7
04:11:33|4312.7
04:11:34|4312.7
04:11:35|4312.7
04:11:37|4312.68
04:11:38|4312.68
04:11:39|4312.68
04:11:39|4312.63
04:11:41|4310.22
04:11:42|4310.22
04:11:42|4310.21
04:11:44|4310.22
04:11:44|4310.22
04:11:46|4311.85
04:11:47|4311.44
04:11:48|4311.44
04:11:48|4311.11
04:11:50|4311.12
04:11:51|4311.11
04:11:52|4311.05
04:11:53|4311.37
04:11:54|4310.75
04:11:55|4310.78
04:11:56|4310.79
04:11:58|4311.08
04:11:59|4311.08
04:12:00|4311.07
04:12:01|4311.02
04:12:01|4310.77
04:12:02|4311.07
04:12:04|4311.36
04:12:04|4310.76
04:12:05|4310.68
04:12:06|4310.73
04:12:07|4310.26
04:12:08|4310.44
04:12:09|4310.47
04:12:10|4310.46
04:12:11|4309.6
04:12:13|4309.6
04:12:13|4309.6
04:12:14|4309.53
04:12:15|4309.43
04:12:16|4309.25
04:12:18|4309.68
04:12:18|4309.99
04:12:21|4309.99
04:12:22|4309.69
04:12:24|4309.68
04:12:25|4309.69
04:12:27|4309.75
04:12:28|4309.77
04:12:29|4309.77
04:12:30|4309.77
04:12:30|4309.79
04:12:32|4309.78
04:12:34|4310.05
04:12:35|4310.04
04:12:35|4310.
04:12:36|4309.78
04:12:37|4309.95
04:12:38|4309.94
04:12:39|4309.8
04:12:40|4309.87
04:12:42|4309.74
04:12:43|4309.67
04:12:44|4309.67
04:12:46|4309.88
04:12:48|4308.92
04:12:49|4308.55
04:12:50|4308.86
04:12:51|4308.69
04:12:52|4308.22
04:12:53|4308.21
04:12:55|4308.2
04:12:55|4308.67
04:12:56|4308.25
04:12:57|4308.22
04:12:58|4308.22
04:12:59|4308.23
04:13:00|4308.34
04:13:01|4308.6
04:13:02|4308.75
04:13:03|4308.33
04:13:04|4309.63
04:13:05|4309.77
04:13:06|4309.67
04:13:07|4309.69
04:13:08|4309.95
04:13:09|4310.
04:13:10|4310.
04:13:11|4309.99
04:13:12|4309.99
04:13:13|4309.99
04:13:14|4309.99
04:13:15|4309.97
04:13:16|4309.98
04:13:17|4309.44
04:13:18|4309.89
04:13:20|4309.8
04:13:22|4309.5
04:13:24|4309.5
04:13:26|4309.51
04:13:26|4309.81
04:13:27|4309.8
04:13:29|4309.8
04:13:30|4310.52
04:13:31|4311.06
04:13:32|4311.06
04:13:34|4311.06
04:13:35|4311.06
04:13:36|4309.83
04:13:37|4309.8
04:13:39|4308.77
04:13:39|4310.22
04:13:42|4310.71
04:13:42|4311.91
04:13:44|4311.38
04:13:45|4311.39
04:13:46|4311.38
04:13:48|4311.38
04:13:48|4311.41
04:13:49|4311.41
04:13:50|4311.57
04:13:52|4311.4
04:13:52|4311.4
04:13:53|4311.39
04:13:54|4311.39
04:13:56|4311.4
04:13:56|4311.07
04:13:57|4311.08
04:13:59|4310.72
04:13:59|4310.72
04:14:00|4310.72
04:14:02|4309.42
04:14:02|4309.44
04:14:03|4309.43
04:14:06|4309.
04:14:06|4309.01
04:14:08|4309.
04:14:08|4309.
04:14:09|4309.
04:14:10|4308.75
04:14:11|4309.01
04:14:12|4309.17
04:14:13|4309.36
04:14:15|4309.33
04:14:15|4310.46
04:14:16|4310.47
04:14:17|4310.48
04:14:18|4310.47
04:14:19|4310.47
04:14:21|4310.47
04:14:23|4310.46
04:14:24|4310.46
04:14:26|4310.46
04:14:26|4310.47
04:14:28|4309.97
04:14:29|4309.98
04:14:30|4309.85
04:14:31|4309.01
04:14:32|4309.01
04:14:33|4309.
04:14:34|4309.36
04:14:35|4309.44
04:14:37|4308.99
04:14:38|4309.
04:14:39|4308.99
04:14:39|4308.81
04:14:41|4309.3
04:14:41|4309.29
04:14:43|4309.29
04:14:44|4309.29
04:14:45|4308.65
04:14:46|4308.65
04:14:47|4308.36
04:14:48|4308.67
04:14:49|4308.67
04:14:50|4308.79
04:14:51|4308.76
04:14:52|4308.76
04:14:53|4308.99
04:14:54|4308.97
04:14:55|4308.34
04:14:56|4308.57
04:14:57|4308.43
04:14:58|4308.42
04:14:59|4308.3
04:15:00|4307.38
04:15:01|4307.38
04:15:02|4307.07
04:15:02|4307.06
04:15:03|4307.07
04:15:04|4307.06
04:15:06|4307.07
04:15:07|4307.6
04:15:09|4307.05
04:15:09|4307.32
04:15:11|4307.31
04:15:12|4307.54
04:15:12|4307.53
04:15:13|4307.54
04:15:14|4307.56
04:15:15|4307.57
04:15:16|4307.57
04:15:18|4307.56
04:15:19|4307.57
04:15:19|4307.57
04:15:20|4307.57
04:15:21|4309.7
04:15:24|4309.8
04:15:25|4309.99
04:15:26|4310.
04:15:28|4310.
04:15:29|4309.99
04:15:29|4309.99
04:15:31|4309.99
04:15:32|4310.
04:15:33|4309.99
04:15:34|4309.99
04:15:35|4308.8
04:15:36|4308.32
04:15:37|4308.31
04:15:37|4308.32
04:15:39|4309.09
04:15:39|4309.09
04:15:41|4309.1
04:15:42|4309.14
04:15:44|4309.37
04:15:45|4309.25
04:15:45|4307.57
04:15:47|4307.38
04:15:48|4307.39
04:15:49|4307.39
04:15:49|4307.38
04:15:50|4307.39
04:15:52|4307.38
04:15:53|4307.38
04:15:54|4307.38
04:15:55|4307.39
04:15:56|4307.38
04:15:57|4307.38
04:15:58|4306.57
04:15:59|4306.89
04:16:00|4306.89
04:16:01|4306.01
04:16:02|4306.24
04:16:03|4306.24
04:16:03|4306.24
04:16:05|4305.92
04:16:06|4306.12
04:16:06|4306.11
04:16:08|4306.11
04:16:09|4306.12
04:16:09|4306.02
04:16:11|4306.01
04:16:13|4306.01
04:16:13|4305.94
04:16:14|4305.94
04:16:16|4306.06
04:16:16|4305.82
04:16:18|4305.98
04:16:19|4306.
04:16:21|4305.99
04:16:21|4305.99
04:16:22|4306.65
04:16:24|4306.71
04:16:26|4306.8
04:16:27|4306.37
04:16:28|4306.81
04:16:29|4306.16
04:16:29|4306.59
04:16:31|4306.59
04:16:32|4306.67
04:16:32|4306.83
04:16:34|4306.83
04:16:35|4306.66
04:16:37|4306.59
04:16:38|4306.66
04:16:39|4306.66
04:16:40|4306.66
04:16:41|4306.66
04:16:42|4306.99
04:16:43|4307.02
04:16:44|4307.14
04:16:45|4307.15
04:16:46|4307.31
04:16:46|4307.18
04:16:47|4307.18
04:16:49|4307.07
04:16:50|4307.08
04:16:50|4307.07
04:16:51|4307.07
04:16:53|4306.72
04:16:54|4306.72
04:16:55|4306.99
04:16:57|4306.98
04:16:58|4306.97
04:16:58|4306.97
04:17:00|4306.98
04:17:00|4306.98
04:17:01|4306.97
04:17:02|4306.97
04:17:03|4306.98
04:17:05|4306.7
04:17:06|4306.5
04:17:07|4306.41
04:17:07|4305.3
04:17:08|4305.3
04:17:09|4304.1
04:17:10|4304.74
04:17:11|4304.23
04:17:12|4304.17
04:17:13|4304.17
04:17:14|4303.92
04:17:15|4304.04
04:17:17|4304.03
04:17:17|4304.03
04:17:18|4304.03
04:17:19|4304.05
04:17:21|4304.05
04:17:22|4304.05
04:17:23|4303.38
04:17:25|4303.5
04:17:25|4303.06
04:17:27|4303.05
04:17:29|4302.21
04:17:30|4302.86
04:17:32|4302.88
04:17:32|4303.23
04:17:34|4303.14
04:17:34|4303.14
04:17:36|4303.14
04:17:36|4302.05
04:17:39|4303.71
04:17:40|4303.71
04:17:40|4303.71
04:17:42|4303.7
04:17:43|4303.18
04:17:44|4303.
04:17:46|4303.37
04:17:46|4303.38
04:17:48|4303.37
04:17:49|4303.37
04:17:50|4303.01
04:17:51|4304.04
04:17:52|4304.04
04:17:53|4304.4
04:17:54|4304.7
04:17:55|4304.7
04:17:56|4304.69
04:17:57|4304.69
04:17:58|4304.7
04:17:59|4304.7
04:18:00|4304.49
04:18:01|4304.49
04:18:02|4305.67
04:18:03|4305.83
04:18:04|4305.83
04:18:05|4304.81
04:18:06|4305.42
04:18:07|4305.27
04:18:08|4305.27
04:18:09|4305.26
04:18:11|4305.26
04:18:11|4305.2
04:18:12|4304.91
04:18:13|4304.91
04:18:14|4304.91
04:18:15|4304.1
04:18:16|4304.19
04:18:18|4304.1
04:18:19|4304.04
04:18:19|4303.52
04:18:20|4303.99
04:18:21|4303.99
04:18:22|4304.05
04:18:24|4303.93
04:18:26|4302.99
04:18:28|4302.96
04:18:28|4303.23
04:18:30|4303.24
04:18:31|4302.04
04:18:33|4302.88
04:18:33|4302.89
04:18:34|4302.88
04:18:36|4301.93
04:18:36|4302.45
04:18:37|4302.46
04:18:38|4302.51
04:18:39|4302.52
04:18:41|4302.51
04:18:42|4302.52
04:18:43|4301.75
04:18:45|4302.22
04:18:45|4301.14
04:18:46|4301.7
04:18:47|4301.74
04:18:48|4301.98
04:18:50|4301.73
04:18:51|4301.77
04:18:53|4301.77
04:18:53|4301.78
04:18:54|4301.78
04:18:55|4301.9
04:18:56|4301.91
04:18:57|4301.91
04:18:58|4301.81
04:18:59|4301.8
04:19:00|4301.81
04:19:01|4301.81
04:19:02|4301.81
04:19:03|4301.55
04:19:04|4301.55
04:19:05|4301.7
04:19:06|4301.69
04:19:07|4300.45
04:19:08|4300.56
04:19:09|4300.45
04:19:11|4300.07
04:19:11|4300.06
04:19:12|4300.07
04:19:14|4300.07
04:19:15|4300.06
04:19:16|4299.59
04:19:17|4299.59
04:19:18|4299.59
04:19:19|4299.59
04:19:20|4299.59
04:19:21|4299.59
04:19:22|4299.59
04:19:23|4298.83
04:19:24|4298.83
04:19:25|4299.15
04:19:27|4299.15
04:19:29|4299.15
04:19:30|4299.24
04:19:31|4298.59
04:19:32|4298.58
04:19:34|4298.57
04:19:35|4298.57
04:19:36|4298.57
04:19:37|4299.65
04:19:38|4299.66
04:19:39|4299.88
04:19:40|4299.88
04:19:41|4299.89
04:19:42|4299.88
04:19:42|4299.89
04:19:44|4300.55
04:19:46|4300.56
04:19:47|4301.31
04:19:47|4300.64
04:19:48|4300.64
04:19:50|4300.64
04:19:50|4300.64
04:19:52|4300.63
04:19:53|4300.63
04:19:53|4300.68
04:19:54|4300.67
04:19:57|4300.66
04:19:57|4300.66
04:19:58|4299.76
04:19:59|4298.93
04:20:00|4298.87
04:20:01|4298.55
04:20:02|4299.85
04:20:03|4299.13
04:20:04|4300.03
04:20:05|4300.05
04:20:07|4300.9
04:20:07|4300.9
04:20:08|4300.9
04:20:09|4300.91
04:20:10|4300.91
04:20:11|4300.91
04:20:12|4300.63
04:20:13|4300.62
04:20:14|4300.62
04:20:15|4300.63
04:20:16|4300.63
04:20:18|4300.63
04:20:19|4300.05
04:20:20|4300.35
04:20:21|4300.43
04:20:22|4300.43
04:20:23|4300.18
04:20:24|4300.35
04:20:25|4300.43
04:20:26|4299.88
04:20:28|4299.61
04:20:29|4299.3
04:20:31|4299.87
04:20:31|4298.96
04:20:33|4299.75
04:20:33|4299.75
04:20:34|4299.75
04:20:35|4299.75
04:20:36|4299.75
04:20:38|4299.75
04:20:39|4299.5
04:20:40|4299.48
04:20:41|4299.47
04:20:42|4298.62
04:20:43|4299.15
04:20:44|4299.14
04:20:44|4299.15
04:20:45|4299.15
04:20:47|4299.15
04:20:49|4299.07
04:20:49|4299.11
04:20:50|4300.43
04:20:52|4300.43
04:20:53|4300.41
04:20:54|4299.79
04:20:55|4300.14
04:20:56|4300.
04:20:57|4300.13
04:20:58|4300.41
04:20:59|4300.16
04:21:00|4300.17
04:21:01|4299.98
04:21:02|4300.13
04:21:03|4300.17
04:21:04|4300.41
04:21:05|4300.4
04:21:06|4300.4
04:21:07|4300.37
04:21:08|4300.37
04:21:09|4300.4
04:21:10|4300.4
04:21:11|4300.4
04:21:12|4300.39
04:21:13|4300.39
04:21:15|4302.91
04:21:16|4303.37
04:21:17|4303.72
04:21:19|4303.7
04:21:19|4302.2
04:21:20|4302.2
04:21:21|4302.2
04:21:22|4302.36
04:21:24|4302.36
04:21:24|4302.36
04:21:25|4303.73
04:21:26|4302.83
04:21:28|4302.83
04:21:30|4302.39
04:21:32|4302.95
04:21:34|4302.79
04:21:34|4302.96
04:21:35|4302.96
04:21:37|4303.02
04:21:38|4303.03
04:21:39|4303.02
04:21:40|4303.02
04:21:41|4303.02
04:21:42|4303.1
04:21:43|4302.28
04:21:44|4302.4
04:21:46|4303.29
04:21:47|4302.69
04:21:48|4302.68
04:21:49|4302.69
04:21:50|4302.27
04:21:51|4301.78
04:21:52|4301.79
04:21:53|4300.33
04:21:54|4300.6
04:21:55|4300.11
04:21:56|4300.01
04:21:57|4299.
04:21:58|4299.78
04:21:59|4299.76
04:22:00|4299.04
04:22:01|4299.22
04:22:02|4298.28
04:22:03|4298.28
04:22:04|4298.21
04:22:05|4298.28
04:22:06|4297.59
04:22:07|4297.93
04:22:08|4297.84
04:22:09|4297.91
04:22:10|4297.91
04:22:11|4297.91
04:22:13|4297.9
04:22:14|4297.28
04:22:15|4297.31
04:22:16|4297.73
04:22:17|4297.73
04:22:18|4297.89
04:22:19|4297.89
04:22:20|4297.88
04:22:21|4297.88
04:22:22|4297.87
04:22:23|4297.39
04:22:24|4297.39
04:22:25|4297.4
04:22:25|4297.4
04:22:27|4297.68
04:22:28|4297.67
04:22:30|4297.68
04:22:31|4300.17
04:22:33|4300.53
04:22:34|4300.45
04:22:35|4299.2
04:22:36|4296.46
04:22:38|4296.45
04:22:39|4296.45
04:22:39|4295.6
04:22:41|4295.6
04:22:41|4295.59
04:22:42|4295.46
04:22:44|4295.46
04:22:44|4295.45
04:22:45|4295.46
04:22:47|4293.33
04:22:48|4295.77
04:22:49|4295.41
04:22:50|4295.32
04:22:50|4294.51
04:22:53|4295.31
04:22:54|4296.37
04:22:55|4295.94
04:22:56|4295.83
04:22:57|4295.68
04:22:58|4295.67
04:22:59|4295.63
04:23:00|4295.63
04:23:01|4295.63
04:23:02|4295.65
04:23:04|4295.65
04:23:05|4296.44
04:23:07|4296.07
04:23:07|4296.13
04:23:09|4296.22
04:23:09|4296.22
04:23:11|4296.22
04:23:11|4296.22
04:23:13|4296.11
04:23:13|4296.11
04:23:15|4296.11
04:23:16|4296.22
04:23:16|4297.98
04:23:18|4296.83
04:23:19|4295.68
04:23:19|4295.94
04:23:20|4295.94
04:23:21|4294.53
04:23:23|4294.42
04:23:23|4294.42
04:23:25|4294.41
04:23:26|4293.49
04:23:26|4293.85
04:23:27|4293.55
04:23:28|4293.55
04:23:31|4293.28
04:23:31|4290.67
04:23:32|4292.33
04:23:34|4292.35
04:23:34|4291.95
04:23:35|4291.49
04:23:37|4291.64
04:23:39|4291.05
04:23:40|4291.25
04:23:42|4291.25
04:23:42|4291.46
04:23:44|4291.46
04:23:45|4289.11
04:23:47|4288.81
04:23:47|4287.36
04:23:48|4287.26
04:23:49|4287.5
04:23:50|4286.61
04:23:52|4286.61
04:23:52|4286.6
04:23:53|4286.6
04:23:55|4286.6
04:23:56|4286.61
04:23:57|4290.
04:23:58|4288.35
04:23:59|4287.73
04:24:00|4287.6
04:24:01|4287.6
04:24:02|4287.34
04:24:03|4287.33
04:24:04|4287.34
04:24:05|4285.45
04:24:06|4286.42
04:24:08|4285.81
04:24:09|4285.75
04:24:09|4285.41
04:24:10|4285.76
04:24:11|4285.76
04:24:13|4285.75
04:24:13|4285.98
04:24:15|4287.33
04:24:16|4287.33
04:24:17|4287.5
04:24:17|4286.99
04:24:19|4287.05
04:24:21|4286.23
04:24:22|4286.24
04:24:22|4283.41
04:24:23|4286.62
04:24:25|4287.97
04:24:26|4286.66
04:24:26|4286.67
04:24:28|4286.69
04:24:29|4285.98
04:24:29|4286.
04:24:30|4285.62
04:24:31|4285.52
04:24:34|4285.56
04:24:35|4285.
04:24:36|4285.67
04:24:37|4287.09
04:24:39|4287.68
04:24:40|4287.71
04:24:41|4287.64
04:24:42|4287.65
04:24:43|4287.65
04:24:44|4287.93
04:24:45|4289.54
04:24:45|4286.23
04:24:47|4287.65
04:24:48|4287.1
04:24:49|4287.48
04:24:50|4287.13
04:24:51|4286.5
04:24:52|4285.86
04:24:53|4285.86
04:24:53|4286.
04:24:54|4286.25
04:24:56|4286.5
04:24:57|4286.5
04:24:58|4286.51
04:24:59|4286.5
04:25:00|4286.51
04:25:02|4286.5
04:25:02|4285.87
04:25:03|4286.18
04:25:04|4286.75
04:25:05|4289.04
04:25:06|4289.26
04:25:07|4290.
04:25:08|4288.76
04:25:09|4288.49
04:25:10|4288.5
04:25:11|4288.51
04:25:12|4288.49
04:25:13|4288.75
04:25:14|4288.51
04:25:15|4286.48
04:25:16|4286.63
04:25:17|4287.
04:25:18|4286.51
04:25:19|4287.01
04:25:20|4286.02
04:25:21|4285.51
04:25:22|4284.86
04:25:23|4284.62
04:25:24|4284.86
04:25:25|4284.85
04:25:26|4284.86
04:25:27|4284.84
04:25:28|4284.83
04:25:29|4285.89
04:25:30|4286.38
04:25:32|4286.01
04:25:34|4285.74
04:25:36|4285.92
04:25:38|4286.15
04:25:39|4286.15
04:25:41|4285.75
04:25:42|4285.85
04:25:43|4285.86
04:25:44|4284.38
04:25:45|4286.84
04:25:46|4286.37
04:25:47|4286.37
04:25:48|4286.4
04:25:49|4285.
04:25:50|4286.
04:25:51|4284.73
04:25:52|4285.96
04:25:53|4285.23
04:25:54|4285.17
04:25:55|4285.18
04:25:56|4285.59
04:25:57|4288.07
04:25:58|4288.66
04:25:59|4288.47
04:26:00|4288.84
04:26:01|4288.46
04:26:02|4286.87
04:26:03|4287.21
04:26:04|4287.55
04:26:05|4287.34
04:26:06|4287.35
04:26:07|4287.37
04:26:08|4287.79
04:26:09|4287.77
04:26:10|4286.88
04:26:11|4287.77
04:26:12|4287.78
04:26:13|4288.11
04:26:14|4289.18
04:26:15|4289.68
04:26:16|4289.68
04:26:17|4289.96
04:26:18|4289.74
04:26:19|4289.86
04:26:20|4289.98
04:26:21|4289.54
04:26:22|4289.95
04:26:23|4289.99
04:26:24|4289.98
04:26:25|4290.93
04:26:26|4290.75
04:26:27|4290.1
04:26:28|4290.83
04:26:29|4290.13
04:26:30|4289.95
04:26:31|4290.07
04:26:32|4290.59
04:26:34|4290.58
04:26:35|4290.38
04:26:36|4290.38
04:26:37|4290.37
04:26:39|4289.96
04:26:40|4290.37
04:26:42|4290.37
04:26:42|4290.38
04:26:44|4288.92
04:26:45|4288.62
04:26:46|4289.26
04:26:47|4289.16
04:26:48|4289.01
04:26:49|4289.04
04:26:50|4289.08
04:26:51|4289.08
04:26:52|4289.08
04:26:53|4288.79
04:26:54|4288.9
04:26:55|4289.06
04:26:56|4289.06
04:26:57|4289.07
04:26:58|4289.07
04:26:59|4289.06
04:27:00|4289.07
04:27:01|4289.06
04:27:02|4288.95
04:27:03|4289.16
04:27:04|4290.19
04:27:05|4288.84
04:27:06|4289.08
04:27:07|4289.5
04:27:08|4289.5
04:27:09|4289.49
04:27:10|4289.5
04:27:11|4289.49
04:27:13|4289.5
04:27:14|4288.79
04:27:15|4288.36
04:27:15|4287.78
04:27:17|4287.44
04:27:17|4287.43
04:27:19|4287.44
04:27:20|4287.44
04:27:21|4287.36
04:27:22|4287.36
04:27:23|4287.36
04:27:23|4287.36
04:27:25|4287.36
04:27:27|4287.36
04:27:29|4287.46
04:27:29|4288.44
04:27:30|4289.7
04:27:31|4289.7
04:27:32|4289.64
04:27:34|4289.64
04:27:37|4289.36
04:27:38|4289.34
04:27:39|4289.33
04:27:41|4289.14
04:27:41|4289.16
04:27:42|4289.31
04:27:43|4289.34
04:27:44|4288.75
04:27:45|4288.75
04:27:46|4288.75
04:27:47|4288.52
04:27:48|4288.52
04:27:49|4288.52
04:27:51|4288.53
04:27:51|4288.55
04:27:52|4288.73
04:27:53|4288.73
04:27:54|4288.74
04:27:56|4288.73
04:27:56|4288.03
04:27:57|4287.67
04:27:58|4287.37
04:27:59|4286.38
04:28:00|4285.96
04:28:01|4285.84
04:28:02|4285.85
04:28:03|4285.84
04:28:04|4285.85
04:28:05|4285.84
04:28:06|4285.83
04:28:08|4285.
04:28:08|4284.28
04:28:09|4285.27
04:28:10|4284.78
04:28:12|4284.86
04:28:12|4284.83
04:28:14|4284.94
04:28:15|4285.08
04:28:16|4284.96
04:28:17|4282.78
04:28:18|4282.66
04:28:19|4282.36
04:28:20|4281.92
04:28:21|4282.73
04:28:22|4283.59
04:28:23|4283.68
04:28:24|4284.74
04:28:25|4284.27
04:28:26|4284.71
04:28:27|4284.82
04:28:28|4284.89
04:28:29|4284.88
04:28:30|4284.88
04:28:31|4284.83
04:28:32|4284.82
04:28:33|4284.82
04:28:34|4284.61
04:28:36|4284.6
04:28:38|4283.85
04:28:39|4283.92
04:28:40|4282.95
04:28:42|4282.92
04:28:42|4282.88
04:28:44|4282.36
04:28:45|4282.86
04:28:47|4283.31
04:28:49|4284.04
04:28:49|4284.04
04:28:51|4284.
04:28:52|4284.01
04:28:52|4283.76
04:28:54|4283.75
04:28:55|4283.3
04:28:57|4283.3
04:28:58|4283.26
04:28:59|4283.14
04:29:00|4283.16
04:29:01|4283.01
04:29:02|4283.12
04:29:03|4283.41
04:29:04|4283.42
04:29:05|4283.41
04:29:06|4283.52
04:29:07|4283.76
04:29:08|4284.83
04:29:09|4284.83
04:29:10|4284.82
04:29:11|4284.45
04:29:12|4284.72
04:29:13|4285.4
04:29:14|4284.72
04:29:15|4284.83
04:29:16|4283.73
04:29:17|4283.25
04:29:18|4282.59
04:29:19|4282.57
04:29:20|4281.93
04:29:21|4281.91
04:29:22|4281.9
04:29:23|4281.44
04:29:24|4281.11
04:29:25|4281.98
04:29:26|4281.11
04:29:27|4280.35
04:29:28|4279.65
04:29:29|4279.6
04:29:30|4278.68
04:29:31|4280.
04:29:32|4279.88
04:29:33|4279.99
04:29:34|4280.
04:29:36|4280.01
04:29:38|4279.96
04:29:39|4281.17
04:29:40|4281.46
04:29:41|4281.02
04:29:42|4280.84
04:29:43|4281.83
04:29:44|4283.14
04:29:45|4283.12
04:29:46|4283.11
04:29:47|4282.38
04:29:48|4282.43
04:29:49|4282.93
04:29:50|4283.15
04:29:51|4283.99
04:29:52|4283.99
04:29:53|4283.82
04:29:54|4283.99
04:29:55|4284.68
04:29:56|4284.1
04:29:57|4284.14
04:29:58|4285.83
04:29:59|4286.28
04:30:00|4287.04
04:30:01|4286.65
04:30:02|4286.66
04:30:03|4286.66
04:30:04|4286.66
04:30:05|4287.19
04:30:06|4286.8
04:30:07|4290.22
04:30:08|4289.37
04:30:10|4289.34
04:30:11|4289.11
04:30:12|4289.11
04:30:13|4289.37
04:30:14|4290.
04:30:15|4290.
04:30:16|4290.36
04:30:17|4290.56
04:30:18|4290.37
04:30:19|4289.15
04:30:20|4288.26
04:30:21|4287.88
04:30:22|4287.76
04:30:23|4286.84
04:30:24|4287.41
04:30:25|4287.02
04:30:26|4286.93
04:30:27|4287.03
04:30:28|4287.18
04:30:29|4288.04
04:30:30|4288.1
04:30:31|4287.99
04:30:32|4287.78
04:30:33|4287.78
04:30:34|4286.97
04:30:35|4286.55
04:30:36|4286.29
04:30:38|4286.59
04:30:39|4286.29
04:30:40|4286.59
04:30:41|4286.27
04:30:42|4285.25
04:30:43|4285.25
04:30:44|4285.24
04:30:45|4285.23
04:30:45|4285.22
04:30:48|4284.06
04:30:49|4284.05
04:30:51|4283.11
04:30:51|4282.55
04:30:52|4282.95
04:30:53|4283.08
04:30:55|4283.68
04:30:56|4283.8
04:30:57|4283.28
04:30:58|4283.27
04:31:00|4283.96
04:31:02|4285.58
04:31:02|4285.27
04:31:03|4285.27
04:31:04|4286.2
04:31:05|4286.21
04:31:06|4286.28
04:31:07|4286.29
04:31:09|4286.28
04:31:10|4286.29
04:31:11|4286.22
04:31:12|4286.21
04:31:13|4286.21
04:31:14|4285.92
04:31:15|4285.93
04:31:16|4286.06
04:31:17|4286.06
04:31:18|4287.05
04:31:19|4287.06
04:31:20|4287.05
04:31:21|4286.29
04:31:22|4287.05
04:31:23|4287.07
04:31:24|4287.07
04:31:25|4287.15
04:31:26|4287.15
04:31:27|4287.14
04:31:28|4287.14
04:31:29|4287.14
04:31:30|4287.15
04:31:32|4287.95
04:31:33|4287.82
04:31:33|4288.06
04:31:35|4288.06
04:31:36|4287.06
04:31:37|4287.07
04:31:39|4287.06
04:31:40|4283.32
04:31:41|4284.31
04:31:42|4284.32
04:31:43|4282.4
04:31:45|4281.42
04:31:46|4281.71
04:31:46|4281.11
04:31:47|4280.64
04:31:50|4280.9
04:31:50|4280.91
04:31:51|4280.9
04:31:52|4280.91
04:31:53|4281.38
04:31:55|4281.56
04:31:56|4282.17
04:31:56|4281.65
04:31:57|4281.73
04:31:59|4281.66
04:31:59|4282.68
04:32:01|4284.14
04:32:02|4283.67
04:32:02|4284.32
04:32:03|4284.87
04:32:04|4282.92
04:32:06|4283.55
04:32:06|4283.42
04:32:08|4283.49
04:32:08|4283.7
04:32:09|4283.7
04:32:11|4283.7
04:32:11|4283.7
04:32:12|4284.13
04:32:13|4284.13
04:32:14|4284.15
04:32:15|4284.77
04:32:16|4284.83
04:32:17|4285.28
04:32:19|4285.55
04:32:20|4285.92
04:32:21|4285.47
04:32:22|4286.24
04:32:22|4286.27
04:32:24|4286.55
04:32:24|4286.82
04:32:25|4286.27
04:32:27|4286.29
04:32:28|4285.28
04:32:29|4285.32
04:32:30|4284.96
04:32:31|4284.96
04:32:32|4284.97
04:32:33|4284.97
04:32:33|4285.25
04:32:35|4285.25
04:32:36|4285.26
04:32:37|4285.25
04:32:37|4286.22
04:32:40|4286.13
04:32:41|4285.79
04:32:42|4284.96
04:32:43|4284.11
04:32:44|4283.44
04:32:46|4282.92
04:32:47|4282.7
04:32:48|4282.08
04:32:49|4282.38
04:32:51|4281.56
04:32:51|4282.28
04:32:53|4282.28
04:32:54|4281.79
04:32:55|4282.19
04:32:56|4281.79
04:32:57|4282.17
04:32:57|4282.17
04:32:58|4282.17
04:32:59|4281.82
04:33:00|4282.93
04:33:02|4282.43
04:33:02|4282.67
04:33:05|4282.9
04:33:05|4283.33
04:33:06|4283.79
04:33:07|4283.81
04:33:08|4283.58
04:33:09|4283.33
04:33:10|4283.39
04:33:11|4283.37
04:33:12|4281.79
04:33:14|4282.89
04:33:14|4282.58
04:33:15|4282.02
04:33:17|4282.04
04:33:17|4282.03
04:33:18|4280.36
04:33:19|4281.24
04:33:20|4281.55
04:33:21|4281.96
04:33:22|4281.58
04:33:24|4281.58
04:33:24|4281.57
04:33:25|4281.58
04:33:27|4281.81
04:33:27|4281.81
04:33:28|4281.8
04:33:29|4281.82
04:33:31|4281.83
04:33:32|4281.84
04:33:33|4281.84
04:33:33|4281.85
04:33:35|4281.85
04:33:36|4283.77
04:33:36|4284.6
04:33:37|4283.51
04:33:38|4283.97
04:33:40|4283.97
04:33:41|4284.06
04:33:41|4284.09
04:33:43|4285.04
04:33:45|4285.63
04:33:45|4285.83
04:33:47|4285.83
04:33:48|4284.59
04:33:49|4284.97
04:33:50|4284.98
04:33:51|4284.97
04:33:52|4284.98
04:33:53|4284.98
04:33:54|4284.97
04:33:55|4284.96
04:33:56|4284.96
04:33:57|4284.98
04:33:58|4285.57
04:33:59|4285.57
04:34:00|4285.16
04:34:01|4285.16
04:34:02|4285.48
04:34:03|4285.39
04:34:05|4285.41
04:34:06|4285.41
04:34:07|4285.41
04:34:08|4285.4
04:34:09|4285.4
04:34:10|4285.4
04:34:11|4285.41
04:34:12|4285.38
04:34:13|4284.1
04:34:14|4284.08
04:34:15|4283.13
04:34:16|4282.54
04:34:17|4283.24
04:34:17|4283.33
04:34:19|4283.75
04:34:20|4283.86
04:34:21|4283.66
04:34:23|4283.76
04:34:23|4283.67
04:34:25|4283.26
04:34:25|4283.35
04:34:27|4284.77
04:34:27|4284.77
04:34:28|4284.76
04:34:29|4285.41
04:34:31|4285.4
04:34:32|4285.38
04:34:32|4284.51
04:34:33|4284.22
04:34:34|4284.22
04:34:35|4284.21
04:34:37|4284.22
04:34:37|4285.1
04:34:38|4284.67
04:34:40|4284.67
04:34:40|4284.
04:34:43|4284.34
04:34:43|4284.63
04:34:45|4284.62
04:34:46|4284.62
04:34:47|4284.63
04:34:48|4284.23
04:34:49|4284.39
04:34:49|4284.38
04:34:51|4283.89
04:34:51|4283.89
04:34:53|4284.21
04:34:53|4284.2
04:34:55|4284.2
04:34:56|4283.31
04:34:57|4283.24
04:34:57|4282.81
04:34:59|4282.55
04:34:59|4282.55
04:35:00|4282.42
04:35:01|4282.01
04:35:03|4282.01
04:35:03|4282.01
04:35:06|4282.51
04:35:06|4282.51
04:35:07|4282.03
04:35:09|4282.55
04:35:11|4282.06
04:35:12|4283.17
04:35:12|4283.83
04:35:15|4284.55
04:35:16|4284.55
04:35:16|4284.02
04:35:18|4284.55
04:35:19|4284.53
04:35:20|4284.5
04:35:21|4285.82
04:35:21|4285.82
04:35:23|4286.23
04:35:23|4287.21
04:35:25|4286.58
04:35:25|4286.71
04:35:26|4286.65
04:35:27|4286.94
04:35:30|4286.58
04:35:30|4287.29
04:35:31|4287.31
04:35:32|4288.
04:35:33|4288.
04:35:34|4287.99
04:35:35|4288.19
04:35:36|4288.19
04:35:37|4288.18
04:35:38|4289.2
04:35:39|4289.13
04:35:40|4289.13
04:35:42|4289.11
04:35:43|4289.01
04:35:45|4289.
04:35:46|4288.98
04:35:47|4288.61
04:35:48|4286.72
04:35:48|4286.71
04:35:50|4286.72
04:35:51|4287.52
04:35:53|4286.87
04:35:53|4286.87
04:35:55|4286.87
04:35:56|4286.87
04:35:57|4286.88
04:35:58|4286.72
04:35:59|4287.43
04:36:00|4287.41
04:36:02|4287.73
04:36:03|4286.71
04:36:05|4285.21
04:36:05|4284.61
04:36:07|4284.6
04:36:07|4284.31
04:36:10|4284.87
04:36:10|4284.63
04:36:12|4284.33
04:36:13|4283.45
04:36:14|4283.48
04:36:15|4283.93
04:36:17|4283.4
04:36:18|4284.
04:36:18|4284.01
04:36:20|4284.22
04:36:21|4283.26
04:36:22|4283.25
04:36:23|4283.25
04:36:24|4283.27
04:36:25|4283.26
04:36:25|4283.24
04:36:28|4282.91
04:36:28|4282.91
04:36:29|4283.28
04:36:30|4283.27
04:36:32|4283.27
04:36:32|4282.91
04:36:34|4283.2
04:36:34|4283.2
04:36:35|4282.6
04:36:37|4282.6
04:36:38|4282.9
04:36:39|4282.9
04:36:39|4282.91
04:36:40|4282.92
04:36:41|4282.91
04:36:43|4282.53
04:36:45|4282.55
04:36:46|4283.07
04:36:47|4283.07
04:36:49|4281.57
04:36:50|4279.7
04:36:50|4280.29
04:36:52|4280.07
04:36:53|4279.64
04:36:54|4279.65
04:36:55|4279.3
04:36:57|4279.31
04:36:58|4278.65
04:36:59|4278.95
04:37:00|4278.25
04:37:00|4278.68
04:37:02|4278.6
04:37:03|4278.02
04:37:04|4278.32
04:37:05|4278.88
04:37:07|4280.51
04:37:07|4281.67
04:37:09|4281.48
04:37:10|4281.53
04:37:11|4281.85
04:37:13|4283.5
04:37:13|4283.25
04:37:15|4283.23
04:37:16|4282.44
04:37:17|4282.43
04:37:18|4281.95
04:37:19|4281.01
04:37:20|4280.32
04:37:21|4280.37
04:37:22|4280.79
04:37:23|4280.79
04:37:24|4280.22
04:37:25|4280.31
04:37:26|4280.41
04:37:27|4280.85
04:37:28|4280.5
04:37:29|4280.48
04:37:30|4280.41
04:37:31|4280.79
04:37:32|4281.34
04:37:33|4281.42
04:37:34|4281.42
04:37:35|4281.43
04:37:36|4281.43
04:37:37|4281.85
04:37:38|4281.55
04:37:39|4281.81
04:37:40|4281.59
04:37:41|4281.93
04:37:42|4281.93
04:37:43|4281.93
04:37:45|4281.43
04:37:47|4281.44
04:37:49|4281.33
04:37:50|4280.71
04:37:51|4279.66
04:37:52|4278.98
04:37:53|4278.45
04:37:54|4278.46
04:37:56|4279.28
04:37:56|4278.77
04:37:57|4279.06
04:37:59|4279.1
04:38:00|4278.48
04:38:01|4278.51
04:38:02|4278.51
04:38:03|4278.01
04:38:04|4278.55
04:38:05|4278.31
04:38:06|4279.6
04:38:07|4279.09
04:38:08|4279.09
04:38:09|4279.09
04:38:10|4279.11
04:38:11|4279.1
04:38:12|4278.31
04:38:14|4278.91
04:38:14|4279.52
04:38:15|4279.18
04:38:16|4278.94
04:38:17|4279.66
04:38:18|4280.02
04:38:19|4280.54
04:38:20|4280.
04:38:21|4280.07
04:38:22|4280.07
04:38:23|4280.35
04:38:25|4279.7
04:38:26|4279.74
04:38:27|4279.73
04:38:28|4279.74
04:38:29|4280.
04:38:30|4281.08
04:38:32|4280.52
04:38:33|4280.27
04:38:34|4279.33
04:38:35|4280.92
04:38:36|4280.06
04:38:37|4278.91
04:38:38|4279.32
04:38:39|4279.83
04:38:40|4280.12
04:38:41|4279.88
04:38:42|4280.
04:38:43|4283.18
04:38:44|4283.76
04:38:46|4283.5
04:38:47|4283.5
04:38:48|4283.59
04:38:49|4283.6
04:38:50|4283.6
04:38:51|4283.59
04:38:52|4282.42
04:38:53|4282.16
04:38:54|4282.15
04:38:55|4281.89
04:38:56|4281.91
04:38:57|4282.17
04:38:58|4281.96
04:38:59|4281.96
04:39:00|4281.93
04:39:01|4283.2
04:39:02|4282.96
04:39:03|4282.95
04:39:05|4282.57
04:39:05|4282.45
04:39:07|4282.11
04:39:08|4282.12
04:39:09|4282.15
04:39:10|4282.39
04:39:11|4282.52
04:39:12|4281.89
04:39:13|4281.89
04:39:14|4282.37
04:39:15|4282.41
04:39:16|4282.54
04:39:17|4282.54
04:39:18|4282.54
04:39:19|4282.55
04:39:20|4281.89
04:39:21|4281.97
04:39:22|4282.66
04:39:23|4282.66
04:39:24|4282.65
04:39:26|4282.03
04:39:26|4282.04
04:39:27|4282.09
04:39:28|4282.09
04:39:29|4282.09
04:39:30|4282.32
04:39:31|4282.33
04:39:32|4282.24
04:39:33|4282.16
04:39:34|4282.29
04:39:35|4282.16
04:39:36|4281.91
04:39:37|4281.95
04:39:38|4281.98
04:39:39|4282.09
04:39:40|4282.09
04:39:41|4282.09
04:39:42|4282.1
04:39:43|4282.09
04:39:45|4282.28
04:39:45|4283.99
04:39:47|4284.
04:39:48|4284.
04:39:49|4283.99
04:39:51|4283.99
04:39:52|4284.
04:39:53|4283.99
04:39:54|4283.99
04:39:55|4283.99
04:39:56|4284.
04:39:57|4284.17
04:39:58|4284.18
04:39:59|4284.17
04:40:00|4284.17
04:40:01|4284.23
04:40:02|4284.23
04:40:03|4284.23
04:40:05|4284.04
04:40:06|4284.16
04:40:07|4284.57
04:40:09|4284.59
04:40:09|4284.59
04:40:10|4284.59
04:40:12|4284.59
04:40:12|4283.99
04:40:14|4283.1
04:40:15|4283.1
04:40:16|4283.1
04:40:17|4283.1
04:40:18|4283.1
04:40:19|4282.7
04:40:20|4282.7
04:40:21|4282.69
04:40:22|4282.7
04:40:23|4282.69
04:40:24|4282.91
04:40:25|4283.03
04:40:26|4283.04
04:40:27|4283.04
04:40:28|4283.03
04:40:29|4282.92
04:40:30|4281.92
04:40:31|4281.7
04:40:32|4281.09
04:40:33|4281.08
04:40:34|4281.09
04:40:35|4280.9
04:40:36|4280.91
04:40:37|4280.92
04:40:38|4280.94
04:40:39|4280.94
04:40:40|4280.89
04:40:41|4280.89
04:40:42|4280.89
04:40:43|4280.89
04:40:44|4280.89
04:40:45|4280.93
04:40:46|4281.24
04:40:48|4281.57
04:40:49|4280.89
04:40:50|4280.55
04:40:52|4280.04
04:40:53|4280.05
04:40:54|4280.62
04:40:55|4280.61
04:40:56|4280.5
04:40:58|4280.5
04:40:58|4280.7
04:41:00|4280.69
04:41:02|4280.69
04:41:02|4280.69
04:41:03|4280.65
04:41:04|4280.61
04:41:05|4280.57
04:41:07|4279.67
04:41:07|4279.67
04:41:08|4279.64
04:41:09|4278.48
04:41:10|4280.
04:41:11|4279.59
04:41:12|4280.07
04:41:14|4280.72
04:41:15|4280.73
04:41:17|4280.73
04:41:17|4280.34
04:41:19|4279.73
04:41:20|4279.96
04:41:21|4280.09
04:41:22|4280.2
04:41:24|4280.34
04:41:25|4279.98
04:41:26|4280.88
04:41:27|4281.4
04:41:28|4281.41
04:41:28|4281.61
04:41:29|4281.61
04:41:31|4281.61
04:41:31|4282.51
04:41:32|4283.83
04:41:34|4283.46
04:41:34|4282.48
04:41:36|4282.46
04:41:37|4282.45
04:41:37|4282.45
04:41:39|4282.45
04:41:40|4281.22
04:41:41|4280.5
04:41:41|4281.08
04:41:43|4281.07
04:41:44|4281.55
04:41:45|4281.56
04:41:46|4282.05
04:41:47|4281.6
04:41:49|4282.01
04:41:50|4282.01
04:41:51|4282.22
04:41:52|4281.94
04:41:54|4282.01
04:41:55|4281.67
04:41:56|4282.22
04:41:57|4283.75
04:41:58|4283.66
04:41:59|4283.66
04:42:00|4284.86
04:42:01|4283.86
04:42:02|4283.93
04:42:03|4283.94
04:42:04|4284.3
04:42:05|4283.92
04:42:06|4284.1
04:42:07|4284.4
04:42:08|4283.94
04:42:09|4282.72
04:42:10|4283.19
04:42:10|4283.2
04:42:12|4283.2
04:42:13|4283.19
04:42:14|4282.74
04:42:16|4283.24
04:42:17|4283.38
04:42:18|4283.38
04:42:19|4283.89
04:42:20|4282.99
04:42:21|4283.05
04:42:22|4283.06
04:42:23|4283.06
04:42:24|4282.23
04:42:25|4282.23
04:42:25|4282.29
04:42:27|4282.31
04:42:28|4282.51
04:42:29|4282.5
04:42:31|4282.5
04:42:32|4283.34
04:42:33|4282.51
04:42:33|4282.5
04:42:35|4282.5
04:42:36|4282.5
04:42:37|4283.19
04:42:37|4282.73
04:42:39|4282.73
04:42:39|4282.73
04:42:40|4282.72
04:42:41|4282.6
04:42:42|4282.76
04:42:43|4282.76
04:42:46|4282.76
04:42:46|4282.33
04:42:47|4282.22
04:42:49|4281.43
04:42:50|4281.43
04:42:52|4281.41
04:42:53|4282.1
04:42:55|4282.75
04:42:56|4282.76
04:42:56|4282.75
04:42:58|4282.43
04:42:58|4282.43
04:43:00|4282.42
04:43:00|4284.49
04:43:02|4284.5
04:43:03|4284.49
04:43:03|4284.5
04:43:05|4284.49
04:43:06|4284.99
04:43:07|4284.71
04:43:08|4285.17
04:43:09|4285.2
04:43:10|4283.83
04:43:11|4283.74
04:43:12|4284.2
04:43:13|4283.8
04:43:14|4284.32
04:43:15|4284.45
04:43:16|4284.54
04:43:17|4284.14
04:43:18|4284.14
04:43:19|4284.31
04:43:20|4284.36
04:43:21|4284.36
04:43:22|4284.66
04:43:24|4285.73
04:43:24|4285.73
04:43:25|4285.73
04:43:27|4285.73
04:43:28|4285.73
04:43:29|4285.17
04:43:30|4285.34
04:43:31|4285.21
04:43:32|4285.44
04:43:33|4285.81
04:43:34|4285.81
04:43:35|4285.81
04:43:36|4285.81
04:43:37|4286.5
04:43:38|4286.87
04:43:39|4286.66
04:43:40|4286.51
04:43:41|4286.56
04:43:42|4286.73
04:43:43|4287.56
04:43:44|4287.37
04:43:45|4287.36
04:43:46|4287.44
04:43:47|4287.44
04:43:48|4287.43
04:43:50|4287.22
04:43:52|4287.34
04:43:53|4287.41
04:43:54|4287.17
04:43:55|4287.94
04:43:56|4288.53
04:43:57|4289.
04:43:58|4289.
04:43:59|4289.48
04:44:00|4289.84
04:44:01|4289.98
04:44:03|4289.85
04:44:04|4289.85
04:44:05|4289.33
04:44:06|4289.33
04:44:07|4287.08
04:44:08|4288.17
04:44:09|4288.17
04:44:11|4288.17
04:44:12|4287.1
04:44:14|4287.5
04:44:15|4287.91
04:44:16|4287.91
04:44:17|4287.92
04:44:18|4287.91
04:44:20|4287.65
04:44:20|4287.65
04:44:21|4287.81
04:44:23|4288.43
04:44:24|4288.4
04:44:25|4288.4
04:44:26|4288.39
04:44:26|4288.39
04:44:27|4288.26
04:44:28|4288.91
04:44:30|4289.
04:44:31|4288.93
04:44:31|4288.91
04:44:33|4288.91
04:44:33|4288.91
04:44:34|4288.86
04:44:36|4288.79
04:44:36|4288.81
04:44:37|4288.82
04:44:38|4288.82
04:44:40|4288.97
04:44:40|4289.11
04:44:42|4289.12
04:44:42|4289.33
04:44:43|4289.16
04:44:45|4289.15
04:44:46|4289.14
04:44:46|4289.15
04:44:47|4289.27
04:44:48|4288.87
04:44:50|4289.07
04:44:52|4288.68
04:44:52|4288.62
04:44:53|4288.65
04:44:55|4288.65
04:44:55|4289.04
04:44:57|4289.05
04:44:58|4289.05
04:44:59|4289.04
04:45:00|4288.87
04:45:01|4289.7
04:45:03|4287.97
04:45:04|4287.97
04:45:04|4287.93
04:45:06|4287.93
04:45:07|4287.93
04:45:08|4288.46
04:45:09|4288.37
04:45:10|4288.37
04:45:11|4288.37
04:45:12|4289.04
04:45:13|4289.64
04:45:14|4289.73
04:45:15|4289.73
04:45:16|4289.74
04:45:17|4289.79
04:45:17|4289.79
04:45:19|4289.93
04:45:20|4289.93
04:45:21|4289.94
04:45:21|4289.94
04:45:23|4289.94
04:45:24|4289.93
04:45:25|4289.93
04:45:26|4289.94
04:45:27|4289.94
04:45:28|4289.94
04:45:29|4289.93
04:45:30|4289.94
04:45:32|4289.7
04:45:33|4288.95
04:45:33|4288.95
04:45:34|4288.94
04:45:36|4288.49
04:45:37|4288.52
04:45:38|4288.81
04:45:38|4288.87
04:45:39|4288.85
04:45:40|4288.84
04:45:42|4287.44
04:45:43|4288.23
04:45:44|4288.42
04:45:45|4288.42
04:45:46|4288.64
04:45:46|4288.64
04:45:48|4288.52
04:45:48|4289.16
04:45:50|4288.84
04:45:50|4288.84
04:45:53|4288.81
04:45:55|4288.6
04:45:56|4288.51
04:45:56|4288.51
04:45:58|4288.52
04:45:59|4288.51
04:46:00|4288.51
04:46:01|4288.51
04:46:02|4288.52
04:46:03|4288.51
04:46:04|4288.51
04:46:05|4288.51
04:46:06|4288.51
04:46:07|4288.63
04:46:08|4288.63
04:46:10|4288.63
04:46:11|4288.4
04:46:13|4288.71
04:46:13|4289.11
04:46:15|4288.94
04:46:16|4289.14
04:46:16|4288.63
04:46:18|4288.63
04:46:18|4288.63
04:46:20|4288.51
04:46:21|4288.68
04:46:22|4288.92
04:46:22|4288.93
04:46:23|4289.06
04:46:25|4289.05
04:46:26|4289.05
04:46:28|4289.05
04:46:28|4289.05
04:46:29|4289.05
04:46:30|4289.06
04:46:31|4289.15
04:46:33|4289.05
04:46:33|4289.05
04:46:34|4289.04
04:46:35|4289.03
04:46:37|4289.03
04:46:37|4289.89
04:46:38|4290.43
04:46:39|4290.06
04:46:40|4290.11
04:46:41|4290.4
04:46:42|4290.53
04:46:43|4290.52
04:46:44|4290.39
04:46:46|4290.11
04:46:46|4289.43
04:46:48|4290.52
04:46:49|4290.52
04:46:50|4289.3
04:46:50|4289.3
04:46:52|4289.3
04:46:53|4289.62
04:46:54|4289.62
04:46:55|4289.62
04:46:56|4289.62
04:46:57|4289.62
04:46:59|4289.62
04:47:01|4289.94
04:47:03|4290.18
04:47:03|4290.18
04:47:05|4290.17
04:47:05|4290.18
04:47:06|4290.18
04:47:08|4290.18
04:47:09|4290.17
04:47:10|4289.94
04:47:11|4289.06
04:47:12|4288.64
04:47:13|4288.61
04:47:14|4288.62
04:47:15|4288.62
04:47:16|4288.62
04:47:17|4288.61
04:47:18|4288.
04:47:19|4288.51
04:47:20|4288.16
04:47:21|4288.17
04:47:22|4288.17
04:47:23|4288.18
04:47:25|4287.97
04:47:26|4287.98
04:47:27|4287.98
04:47:28|4287.89
04:47:29|4287.9
04:47:29|4287.89
04:47:30|4287.9
04:47:32|4287.9
04:47:33|4287.89
04:47:34|4287.89
04:47:35|4287.88
04:47:36|4287.88
04:47:36|4286.53
04:47:38|4286.53
04:47:39|4286.24
04:47:39|4286.24
04:47:41|4287.38
04:47:42|4287.86
04:47:43|4287.86
04:47:43|4287.85
04:47:44|4287.52
04:47:46|4287.85
04:47:47|4287.86
04:47:47|4287.85
04:47:49|4287.86
04:47:50|4287.89
04:47:51|4287.9
04:47:52|4287.88
04:47:53|4287.89
04:47:55|4287.88
04:47:57|4287.87
04:47:57|4287.87
04:47:59|4287.44
04:48:01|4287.88
04:48:03|4289.38
04:48:03|4289.71
04:48:05|4289.72
04:48:05|4289.71
04:48:06|4289.71
04:48:07|4289.71
04:48:08|4289.71
04:48:09|4288.65
04:48:10|4288.65
04:48:12|4288.66
04:48:12|4288.66
04:48:14|4288.66
04:48:15|4288.65
04:48:17|4288.7
04:48:19|4289.16
04:48:19|4289.1
04:48:22|4289.16
04:48:22|4289.17
04:48:23|4289.17
04:48:24|4289.17
04:48:25|4289.16
04:48:26|4289.16
04:48:27|4289.2
04:48:28|4290.08
04:48:30|4289.97
04:48:31|4290.
04:48:31|4290.
04:48:32|4290.
04:48:33|4289.99
04:48:34|4289.99
04:48:35|4290.
04:48:36|4289.67
04:48:37|4289.83
04:48:38|4289.83
04:48:39|4289.83
04:48:41|4289.83
04:48:41|4289.83
04:48:42|4289.83
04:48:43|4289.83
04:48:44|4289.83
04:48:45|4289.83
04:48:46|4289.84
04:48:47|4290.38
04:48:49|4290.39
04:48:49|4290.38
04:48:50|4290.38
04:48:51|4290.38
04:48:52|4290.52
04:48:53|4290.39
04:48:55|4291.39
04:48:56|4291.43
04:48:57|4291.44
04:48:59|4291.44
04:49:01|4291.43
04:49:02|4294.23
04:49:03|4294.2
04:49:04|4294.02
04:49:04|4294.03
04:49:05|4294.02
04:49:07|4294.03
04:49:08|4294.04
04:49:08|4294.02
04:49:10|4294.02
04:49:10|4294.03
04:49:11|4294.03
04:49:13|4294.03
04:49:13|4294.03
04:49:15|4293.81
04:49:16|4293.81
04:49:16|4293.8
04:49:18|4293.67
04:49:19|4292.9
04:49:20|4292.48
04:49:21|4292.47
04:49:21|4292.47
04:49:23|4291.76
04:49:24|4291.15
04:49:25|4291.3
04:49:26|4291.3
04:49:27|4291.31
04:49:27|4291.3
04:49:29|4291.3
04:49:30|4291.3
04:49:30|4291.3
04:49:33|4291.31
04:49:33|4291.83
04:49:35|4292.64
04:49:36|4292.65
04:49:36|4292.65
04:49:38|4292.23
04:49:38|4292.27
04:49:40|4292.27
04:49:41|4292.26
04:49:41|4292.71
04:49:42|4292.82
04:49:43|4292.82
04:49:45|4293.53
04:49:45|4293.54
04:49:47|4292.83
04:49:48|4292.84
04:49:48|4292.83
04:49:49|4293.43
04:49:51|4293.43
04:49:52|4292.99
04:49:52|4294.02
04:49:54|4294.28
04:49:54|4294.01
04:49:56|4294.01
04:49:58|4293.96
04:49:58|4293.61
04:50:00|4292.83
04:50:00|4292.98
04:50:02|4293.45
04:50:04|4293.56
04:50:05|4293.49
04:50:06|4293.47
04:50:08|4293.47
04:50:08|4293.72
04:50:09|4293.73
04:50:10|4293.72
04:50:11|4293.72
04:50:13|4293.46
04:50:14|4293.47
04:50:14|4293.47
04:50:16|4293.55
04:50:17|4293.55
04:50:18|4293.64
04:50:19|4293.65
04:50:21|4293.56
04:50:21|4293.52
04:50:23|4293.51
04:50:23|4293.49
04:50:25|4293.49
04:50:26|4293.49
04:50:27|4293.49
04:50:28|4293.48
04:50:28|4293.48
04:50:30|4293.47
04:50:31|4293.48
04:50:32|4293.
04:50:33|4292.14
04:50:34|4292.51
04:50:35|4292.96
04:50:36|4292.79
04:50:37|4292.53
04:50:38|4292.79
04:50:39|4293.
04:50:40|4293.22
04:50:40|4293.21
04:50:42|4293.17
04:50:43|4293.23
04:50:43|4292.98
04:50:45|4292.98
04:50:46|4293.15
04:50:47|4293.13
04:50:48|4292.95
04:50:49|4293.44
04:50:50|4293.5
04:50:51|4293.49
04:50:52|4293.3
04:50:53|4293.3
04:50:54|4293.29
04:50:55|4293.23
04:50:56|4293.14
04:50:58|4293.22
04:51:00|4293.
04:51:01|4293.01
04:51:03|4292.14
04:51:03|4292.24
04:51:05|4292.62
04:51:06|4292.62
04:51:08|4292.61
04:51:10|4292.62
04:51:10|4292.13
04:51:11|4292.59
04:51:12|4292.62
04:51:14|4292.62
04:51:15|4292.52
04:51:16|4292.52
04:51:17|4292.61
04:51:18|4292.6
04:51:19|4292.61
04:51:20|4292.61
04:51:21|4292.17
04:51:22|4292.52
04:51:23|4292.17
04:51:24|4292.08
04:51:25|4292.29
04:51:26|4292.3
04:51:27|4292.3
04:51:28|4290.21
04:51:29|4290.
04:51:30|4289.43
04:51:31|4289.43
04:51:32|4289.43
04:51:33|4289.24
04:51:34|4289.25
04:51:35|4289.18
04:51:36|4289.19
04:51:37|4289.18
04:51:38|4289.19
04:51:39|4289.19
04:51:40|4289.19
04:51:41|4289.18
04:51:42|4289.1
04:51:43|4289.11
04:51:44|4289.1
04:51:45|4289.11
04:51:46|4289.1
04:51:47|4289.1
04:51:48|4289.68
04:51:49|4289.94
04:51:50|4289.94
04:51:51|4289.93
04:51:52|4289.93
04:51:53|4289.93
04:51:54|4291.18
04:51:55|4291.18
04:51:56|4291.18
04:51:57|4291.18
04:51:59|4291.33
04:52:00|4291.34
04:52:01|4291.52
04:52:02|4291.51
04:52:03|4291.51
04:52:03|4291.51
04:52:06|4291.35
04:52:07|4291.37
04:52:07|4291.36
04:52:09|4291.36
04:52:10|4291.36
04:52:11|4291.51
04:52:12|4291.93
04:52:13|4291.97
04:52:14|4292.49
04:52:15|4292.29
04:52:16|4291.41
04:52:17|4291.67
04:52:18|4291.66
04:52:19|4291.66
04:52:20|4291.66
04:52:21|4291.86
04:52:22|4291.86
04:52:23|4291.87
04:52:24|4291.89
04:52:26|4291.37
04:52:26|4291.37
04:52:27|4291.37
04:52:28|4290.67
04:52:29|4290.66
04:52:30|4290.67
04:52:31|4290.77
04:52:32|4290.93
04:52:33|4290.94
04:52:34|4290.93
04:52:35|4291.23
04:52:36|4291.23
04:52:37|4291.24
04:52:38|4291.24
04:52:39|4290.21
04:52:40|4290.73
04:52:41|4290.73
04:52:42|4290.99
04:52:43|4291.07
04:52:44|4290.79
04:52:45|4290.79
04:52:46|4290.78
04:52:47|4290.29
04:52:48|4290.29
04:52:49|4289.32
04:52:50|4289.32
04:52:51|4289.32
04:52:52|4289.32
04:52:53|4289.31
04:52:54|4289.32
04:52:55|4289.32
04:52:56|4289.32
04:52:57|4289.31
04:52:58|4289.31
04:52:59|4289.31
04:53:01|4289.31
04:53:02|4289.32
04:53:03|4289.32
04:53:04|4289.32
04:53:06|4289.31
04:53:08|4290.
04:53:09|4290.27
04:53:10|4290.27
04:53:10|4290.27
04:53:12|4290.87
04:53:13|4290.45
04:53:14|4290.28
04:53:14|4290.28
04:53:16|4290.27
04:53:16|4290.27
04:53:17|4290.28
04:53:19|4290.28
04:53:19|4290.27
04:53:21|4289.61
04:53:22|4290.48
04:53:23|4290.28
04:53:24|4290.29
04:53:25|4290.28
04:53:26|4290.29
04:53:26|4290.29
04:53:28|4290.01
04:53:29|4290.01
04:53:29|4290.
04:53:30|4290.
04:53:32|4290.
04:53:33|4290.
04:53:33|4290.
04:53:34|4290.
04:53:35|4290.01
04:53:37|4290.
04:53:37|4290.01
04:53:38|4290.01
04:53:39|4290.01
04:53:40|4290.21
04:53:41|4291.9
04:53:42|4291.75
04:53:44|4292.41
04:53:45|4292.04
04:53:46|4291.92
04:53:47|4291.52
04:53:48|4291.52
04:53:49|4291.48
04:53:50|4291.48
04:53:50|4291.49
04:53:52|4291.48
04:53:53|4291.48
04:53:54|4290.78
04:53:55|4290.41
04:53:56|4290.4
04:53:57|4290.41
04:53:58|4290.26
04:53:59|4290.29
04:54:00|4290.29
04:54:01|4290.35
04:54:02|4290.35
04:54:04|4290.46
04:54:06|4290.24
04:54:06|4289.97
04:54:09|4289.97
04:54:09|4289.97
04:54:10|4290.04
04:54:12|4290.04
04:54:12|4290.17
04:54:13|4290.2
04:54:15|4288.06
04:54:15|4288.06
04:54:16|4288.07
04:54:17|4287.68
04:54:18|4287.68
04:54:20|4287.67
04:54:21|4287.68
04:54:22|4287.68
04:54:23|4287.68
04:54:24|4287.68
04:54:25|4287.67
04:54:26|4287.31
04:54:27|4287.36
04:54:28|4287.34
04:54:29|4287.35
04:54:30|4287.35
04:54:31|4287.34
04:54:32|4287.35
04:54:33|4287.35
04:54:34|4287.35
04:54:35|4286.36
04:54:36|4286.59
04:54:37|4286.59
04:54:38|4286.54
04:54:39|4286.54
04:54:40|4287.
04:54:41|4286.67
04:54:42|4288.14
04:54:43|4288.76
04:54:44|4288.77
04:54:46|4288.76
04:54:47|4288.76
04:54:48|4288.42
04:54:48|4288.43
04:54:50|4288.44
04:54:50|4288.44
04:54:52|4288.45
04:54:52|4288.45
04:54:53|4288.45
04:54:55|4288.58
04:54:56|4287.59
04:54:57|4288.18
04:54:58|4288.1
04:54:59|4288.66
04:55:00|4288.61
04:55:02|4288.42
04:55:04|4288.43
04:55:05|4287.44
04:55:06|4287.44
04:55:08|4287.43
04:55:09|4287.27
04:55:11|4287.27
04:55:13|4288.43
04:55:13|4288.43
04:55:15|4288.42
04:55:15|4288.12
04:55:16|4288.12
04:55:17|4288.4
04:55:18|4288.41
04:55:19|4288.4
04:55:20|4288.4
04:55:21|4288.41
04:55:22|4288.4
04:55:23|4288.4
04:55:25|4288.4
04:55:25|4288.29
04:55:26|4288.32
04:55:27|4288.32
04:55:28|4288.32
04:55:29|4288.32
04:55:30|4288.32
04:55:31|4288.32
04:55:32|4288.32
04:55:33|4287.92
04:55:35|4287.74
04:55:35|4287.69
04:55:36|4287.69
04:55:37|4287.68
04:55:38|4287.69
04:55:39|4287.69
04:55:40|4287.69
04:55:41|4287.69
04:55:42|4287.68
04:55:43|4287.51
04:55:44|4287.52
04:55:45|4287.89
04:55:46|4287.53
04:55:47|4287.71
04:55:48|4287.71
04:55:49|4287.71
04:55:50|4285.54
04:55:51|4285.02
04:55:52|4285.03
04:55:53|4285.54
04:55:54|4285.55
04:55:55|4285.75
04:55:56|4285.74
04:55:57|4285.73
04:55:58|4284.94
04:55:59|4285.48
04:56:00|4286.94
04:56:01|4286.2
04:56:03|4286.17
04:56:04|4285.85
04:56:05|4285.85
04:56:07|4285.87
04:56:08|4285.89
04:56:09|4286.09
04:56:11|4286.08
04:56:12|4286.09
04:56:12|4286.09
04:56:15|4285.84
04:56:16|4285.84
04:56:17|4285.74
04:56:18|4285.4
04:56:18|4285.74
04:56:19|4285.73
04:56:21|4285.74
04:56:23|4285.74
04:56:23|4285.51
04:56:24|4285.61
04:56:25|4285.61
04:56:27|4285.73
04:56:28|4285.73
04:56:29|4285.73
04:56:30|4286.97
04:56:31|4287.14
04:56:32|4287.21
04:56:33|4287.22
04:56:34|4287.22
04:56:35|4287.
04:56:36|4287.12
04:56:37|4287.13
04:56:38|4285.92
04:56:39|4286.72
04:56:40|4286.73
04:56:41|4286.72
04:56:42|4286.73
04:56:43|4286.73
04:56:44|4286.73
04:56:45|4286.73
04:56:46|4286.73
04:56:47|4287.06
04:56:48|4286.75
04:56:49|4286.74
04:56:50|4286.74
04:56:51|4286.74
04:56:52|4286.99
04:56:53|4286.98
04:56:54|4286.78
04:56:55|4286.79
04:56:56|4286.79
04:56:57|4286.74
04:56:58|4286.74
04:56:59|4285.96
04:57:00|4286.48
04:57:01|4286.35
04:57:02|4286.42
04:57:03|4286.72
04:57:05|4286.01
04:57:07|4286.58
04:57:08|4286.65
04:57:10|4286.66
04:57:11|4286.65
04:57:11|4286.66
04:57:12|4286.66
04:57:14|4286.66
04:57:14|4286.65
04:57:15|4286.65
04:57:17|4286.66
04:57:17|4286.66
04:57:18|4286.65
04:57:19|4286.66
04:57:20|4286.66
04:57:21|4286.65
04:57:22|4286.66
04:57:23|4286.65
04:57:24|4286.16
04:57:25|4286.17
04:57:26|4286.17
04:57:27|4286.17
04:57:28|4286.17
04:57:29|4286.17
04:57:30|4285.71
04:57:31|4285.96
04:57:32|4286.1
04:57:33|4286.1
04:57:34|4286.1
04:57:35|4286.02
04:57:36|4286.02
04:57:38|4286.02
04:57:38|4285.72
04:57:39|4285.78
04:57:40|4285.78
04:57:41|4285.79
04:57:42|4285.9
04:57:43|4285.4
04:57:44|4285.4
04:57:45|4285.4
04:57:47|4285.4
04:57:47|4285.4
04:57:49|4285.4
04:57:49|4285.39
04:57:50|4285.4
04:57:51|4285.4
04:57:52|4285.73
04:57:53|4285.76
04:57:54|4285.77
04:57:55|4285.77
04:57:56|4285.77
04:57:57|4286.37
04:57:58|4286.61
04:57:59|4286.61
04:58:00|4286.6
04:58:01|4286.64
04:58:03|4286.63
04:58:05|4286.63
04:58:06|4286.63
04:58:08|4286.64
04:58:09|4286.64
04:58:10|4286.63
04:58:11|4286.63
04:58:12|4286.64
04:58:13|4286.64
04:58:14|4286.38
04:58:15|4286.38
04:58:16|4286.37
04:58:17|4286.38
04:58:18|4286.38
04:58:19|4286.42
04:58:20|4288.4
04:58:21|4289.73
04:58:23|4289.99
04:58:24|4290.3
04:58:25|4290.75
04:58:26|4290.8
04:58:27|4290.84
04:58:28|4290.91
04:58:29|4290.8
04:58:30|4290.57
04:58:31|4290.27
04:58:32|4290.81
04:58:34|4290.81
04:58:35|4290.45
04:58:35|4289.72
04:58:37|4289.73
04:58:38|4289.74
04:58:38|4289.73
04:58:39|4289.12
04:58:41|4289.11
04:58:41|4289.11
04:58:43|4289.11
04:58:43|4288.76
04:58:45|4288.48
04:58:45|4288.47
04:58:46|4288.47
04:58:48|4288.47
04:58:48|4288.23
04:58:49|4288.47
04:58:50|4288.97
04:58:52|4288.96
04:58:52|4288.96
04:58:54|4288.99
04:58:55|4289.51
04:58:55|4289.16
04:58:56|4289.13
04:58:57|4288.01
04:58:58|4288.64
04:58:59|4288.82
04:59:02|4288.85
04:59:02|4288.86
04:59:03|4288.85
04:59:05|4288.77
04:59:07|4288.99
04:59:08|4288.99
04:59:10|4288.36
04:59:12|4287.5
04:59:13|4287.21
04:59:14|4287.22
04:59:16|4287.22
04:59:17|4286.98
04:59:18|4288.35
04:59:19|4287.67
04:59:20|4287.05
04:59:21|4287.05
04:59:22|4287.03
04:59:23|4287.35
04:59:24|4287.35
04:59:25|4287.35
04:59:26|4287.68
04:59:27|4288.13
04:59:28|4288.14
04:59:29|4288.14
04:59:30|4288.12
04:59:31|4287.65
04:59:32|4287.78
04:59:33|4287.78
04:59:34|4287.78
04:59:35|4288.15
04:59:36|4288.15
04:59:37|4288.15
04:59:38|4287.84
04:59:39|4287.84
04:59:40|4288.06
04:59:41|4288.06
04:59:42|4288.07
04:59:43|4288.06
04:59:44|4288.06
04:59:45|4288.14
04:59:46|4288.14
04:59:47|4288.14
04:59:48|4288.31
04:59:49|4288.15
04:59:50|4288.07
04:59:51|4288.12
04:59:52|4288.12
04:59:53|4288.11
04:59:54|4288.09
04:59:55|4288.16
04:59:56|4288.16
04:59:57|4288.16
04:59:58|4288.16
04:59:59|4288.16
05:00:00|4288.17
05:00:01|4288.15
05:00:02|4287.92
05:00:03|4287.8
05:00:04|4287.8
05:00:05|4287.8
05:00:06|4286.02
05:00:08|4286.02
05:00:09|4286.02
05:00:11|4286.04
05:00:11|4286.7
05:00:12|4287.14
05:00:14|4287.58
05:00:14|4287.58
05:00:15|4288.36
05:00:17|4287.86
05:00:18|4287.85
05:00:19|4287.83
05:00:20|4287.82
05:00:22|4287.81
05:00:23|4287.81
05:00:24|4287.66
05:00:24|4287.81
05:00:26|4287.91
05:00:27|4288.13
05:00:28|4288.13
05:00:29|4287.96
05:00:30|4287.85
05:00:31|4287.52
05:00:31|4287.51
05:00:32|4287.44
05:00:34|4286.98
05:00:35|4286.99
05:00:36|4286.98
05:00:37|4286.99
05:00:38|4286.99
05:00:40|4285.5
05:00:41|4285.34
05:00:42|4285.34
05:00:42|4285.34
05:00:44|4284.99
05:00:45|4285.02
05:00:45|4285.35
05:00:46|4285.22
05:00:47|4285.23
05:00:48|4285.04
05:00:50|4285.33
05:00:50|4285.06
05:00:53|4285.06
05:00:53|4285.13
05:00:54|4285.22
05:00:56|4285.23
05:00:56|4285.22
05:00:57|4285.08
05:00:59|4285.22
05:00:59|4285.23
05:01:00|4285.22
05:01:01|4285.22
05:01:02|4285.23
05:01:04|4285.22
05:01:05|4285.23
05:01:06|4285.23
05:01:08|4285.18
05:01:08|4285.15
05:01:10|4285.23
05:01:12|4285.33
05:01:14|4285.41
05:01:15|4286.
05:01:16|4286.
05:01:16|4285.99
05:01:19|4286.
05:01:20|4286.4
05:01:21|4286.26
05:01:21|4286.26
05:01:23|4286.26
05:01:23|4286.45
05:01:24|4286.45
05:01:25|4286.45
05:01:26|4286.27
05:01:27|4286.28
05:01:28|4286.27
05:01:29|4286.27
05:01:30|4286.27
05:01:31|4286.27
05:01:32|4286.28
05:01:33|4286.
05:01:34|4286.32
05:01:35|4286.34
05:01:36|4286.33
05:01:37|4286.34
05:01:39|4286.3
05:01:39|4286.3
05:01:40|4286.3
05:01:41|4286.3
05:01:42|4286.31
05:01:43|4286.3
05:01:44|4286.46
05:01:45|4286.46
05:01:46|4286.3
05:01:47|4286.29
05:01:48|4286.3
05:01:49|4286.29
05:01:50|4286.3
05:01:51|4286.29
05:01:52|4286.29
05:01:53|4286.29
05:01:54|4286.3
05:01:55|4286.5
05:01:56|4286.3
05:01:57|4286.31
05:01:58|4286.46
05:01:59|4286.7
05:02:00|4286.53
05:02:01|4286.53
05:02:02|4286.54
05:02:03|4286.54
05:02:04|4286.31
05:02:05|4286.29
05:02:07|4286.29
05:02:08|4286.28
05:02:09|4286.29
05:02:11|4286.36
05:02:13|4286.28
05:02:14|4286.28
05:02:16|4286.15
05:02:17|4285.38
05:02:17|4286.18
05:02:19|4286.16
05:02:20|4286.17
05:02:22|4286.17
05:02:24|4286.09
05:02:25|4284.42
05:02:25|4284.84
05:02:26|4283.95
05:02:27|4283.95
05:02:29|4284.37
05:02:29|4284.16
05:02:30|4283.91
05:02:31|4283.75
05:02:32|4284.
05:02:33|4284.
05:02:34|4284.
05:02:35|4284.
05:02:36|4284.01
05:02:37|4284.1
05:02:38|4284.1
05:02:39|4284.1
05:02:41|4284.38
05:02:41|4284.15
05:02:42|4284.15
05:02:43|4284.16
05:02:45|4284.15
05:02:46|4284.15
05:02:47|4284.16
05:02:48|4284.31
05:02:49|4284.31
05:02:50|4284.2
05:02:51|4284.16
05:02:52|4284.16
05:02:53|4283.92
05:02:54|4283.91
05:02:55|4284.17
05:02:56|4284.17
05:02:57|4284.17
05:02:58|4284.17
05:02:59|4284.18
05:03:00|4283.91
05:03:01|4283.91
05:03:02|4283.4
05:03:03|4283.59
05:03:04|4283.62
05:03:05|4283.62
05:03:06|4283.69
05:03:07|4284.43
05:03:08|4284.53
05:03:10|4284.53
05:03:12|4284.53
05:03:13|4283.86
05:03:14|4284.07
05:03:15|4284.09
05:03:17|4284.15
05:03:17|4284.16
05:03:18|4284.53
05:03:19|4284.89
05:03:20|4284.61
05:03:21|4284.61
05:03:22|4285.41
05:03:23|4285.2
05:03:25|4285.02
05:03:25|4285.03
05:03:26|4284.59
05:03:27|4284.6
05:03:28|4284.6
05:03:29|4284.61
05:03:30|4284.58
05:03:31|4284.46
05:03:32|4284.48
05:03:33|4284.48
05:03:35|4284.48
05:03:36|4284.47
05:03:37|4284.47
05:03:38|4284.47
05:03:40|4284.47
05:03:40|4284.48
05:03:41|4284.47
05:03:42|4284.47
05:03:44|4284.47
05:03:45|4284.47
05:03:46|4284.47
05:03:46|4285.41
05:03:47|4285.44
05:03:48|4285.75
05:03:50|4285.75
05:03:51|4285.79
05:03:51|4285.07
05:03:52|4285.19
05:03:54|4285.19
05:03:54|4285.15
05:03:55|4285.08
05:03:57|4285.
05:03:57|4284.88
05:03:58|4284.87
05:04:00|4284.95
05:04:00|4285.53
05:04:01|4284.51
05:04:02|4284.09
05:04:03|4284.09
05:04:04|4284.94
05:04:05|4285.2
05:04:06|4285.2
05:04:07|4285.19
05:04:09|4285.2
05:04:11|4285.2
05:04:11|4285.19
05:04:12|4285.2
05:04:14|4285.2
05:04:15|4285.19
05:04:17|4285.2
05:04:18|4285.2
05:04:19|4285.19
05:04:20|4285.19
05:04:21|4285.2
05:04:22|4284.68
05:04:23|4284.68
05:04:24|4284.68
05:04:25|4284.68
05:04:26|4284.68
05:04:27|4284.08
05:04:28|4284.01
05:04:28|4283.61
05:04:30|4283.22
05:04:31|4279.87
05:04:32|4280.8
05:04:33|4279.24
05:04:34|4279.24
05:04:35|4278.94
05:04:37|4279.24
05:04:37|4279.68
05:04:38|4280.86
05:04:39|4280.8
05:04:40|4280.52
05:04:41|4280.79
05:04:43|4280.79
05:04:43|4280.76
05:04:44|4281.74
05:04:45|4282.14
05:04:47|4282.06
05:04:47|4282.02
05:04:49|4282.02
05:04:50|4282.15
05:04:51|4282.07
05:04:52|4281.52
05:04:53|4280.65
05:04:54|4280.17
05:04:55|4280.17
05:04:56|4280.18
05:04:57|4280.65
05:04:58|4280.64
05:04:59|4280.64
05:05:00|4280.65
05:05:01|4280.38
05:05:02|4280.42
05:05:04|4280.65
05:05:04|4280.66
05:05:06|4280.65
05:05:07|4280.65
05:05:08|4280.
05:05:09|4280.
05:05:10|4279.99
05:05:12|4280.63
05:05:12|4280.63
05:05:15|4280.63
05:05:15|4280.63
05:05:17|4280.63
05:05:17|4280.63
05:05:19|4280.64
05:05:21|4280.63
05:05:22|4280.63
05:05:24|4280.63
05:05:24|4280.65
05:05:25|4280.18
05:05:28|4280.81
05:05:28|4280.
05:05:29|4279.99
05:05:30|4279.99
05:05:31|4280.
05:05:33|4280.47
05:05:33|4280.47
05:05:35|4280.47
05:05:35|4280.47
05:05:36|4280.47
05:05:37|4280.47
05:05:38|4280.44
05:05:39|4280.4
05:05:40|4280.4
05:05:41|4280.41
05:05:42|4280.63
05:05:43|4280.62
05:05:44|4280.63
05:05:45|4280.63
05:05:46|4280.71
05:05:47|4280.07
05:05:48|4280.49
05:05:49|4280.49
05:05:50|4280.49
05:05:51|4280.5
05:05:53|4280.5
05:05:54|4280.5
05:05:55|4280.62
05:05:55|4280.92
05:05:57|4280.92
05:05:57|4280.92
05:05:58|4280.92
05:05:59|4280.91
05:06:01|4280.92
05:06:01|4280.92
05:06:02|4280.92
05:06:03|4280.91
05:06:06|4280.92
05:06:06|4280.92
05:06:07|4280.91
05:06:08|4280.7
05:06:09|4280.1
05:06:10|4280.3
05:06:12|4280.58
05:06:13|4280.58
05:06:15|4280.68
05:06:16|4281.61
05:06:17|4281.66
05:06:19|4281.66
05:06:20|4282.12
05:06:21|4283.12
05:06:23|4283.5
05:06:24|4284.06
05:06:25|4283.64
05:06:26|4283.17
05:06:27|4283.54
05:06:28|4283.53
05:06:29|4283.53
05:06:30|4283.18
05:06:31|4283.16
05:06:32|4283.16
05:06:32|4283.1
05:06:34|4282.21
05:06:35|4282.58
05:06:36|4282.58
05:06:37|4282.58
05:06:37|4282.58
05:06:39|4282.52
05:06:40|4281.88
05:06:41|4281.85
05:06:42|4281.84
05:06:43|4281.66
05:06:43|4281.58
05:06:45|4281.58
05:06:45|4281.58
05:06:47|4281.59
05:06:48|4281.59
05:06:49|4281.58
05:06:50|4281.57
05:06:50|4281.5
05:06:52|4281.3
05:06:52|4281.5
05:06:54|4281.5
05:06:55|4281.49
05:06:56|4281.49
05:06:56|4281.49
05:06:57|4281.05
05:06:58|4281.05
05:07:00|4281.43
05:07:01|4281.44
05:07:02|4281.31
05:07:03|4281.5
05:07:04|4281.49
05:07:05|4281.5
05:07:06|4281.5
05:07:07|4281.5
05:07:08|4281.5
05:07:09|4281.5
05:07:10|4281.5
05:07:11|4281.49
05:07:12|4282.52
05:07:14|4282.53
05:07:16|4282.52
05:07:17|4282.52
05:07:18|4282.53
05:07:19|4282.53
05:07:19|4282.52
05:07:21|4282.53
05:07:22|4283.16
05:07:23|4284.04
05:07:24|4284.08
05:07:25|4284.07
05:07:26|4284.07
05:07:27|4284.08
05:07:29|4284.07
05:07:29|4284.07
05:07:30|4284.08
05:07:31|4284.08
05:07:32|4284.07
05:07:33|4284.08
05:07:34|4284.07
05:07:35|4284.07
05:07:36|4283.89
05:07:37|4283.58
05:07:39|4283.58
05:07:39|4284.78
05:07:40|4284.08
05:07:41|4284.08
05:07:43|4284.11
05:07:44|4284.15
05:07:44|4284.16
05:07:46|4283.88
05:07:46|4283.87
05:07:48|4283.87
05:07:49|4283.88
05:07:49|4283.88
05:07:50|4283.88
05:07:51|4283.89
05:07:54|4284.99
05:07:54|4284.99
05:07:55|4285.1
05:07:56|4285.
05:07:57|4285.
05:07:58|4285.
05:07:59|4285.01
05:08:00|4285.01
05:08:01|4285.01
05:08:02|4285.
05:08:03|4285.
05:08:04|4285.
05:08:06|4285.
05:08:06|4285.01
05:08:07|4285.04
05:08:08|4285.04
05:08:09|4285.12
05:08:10|4285.12
05:08:12|4285.11
05:08:12|4285.12
05:08:14|4285.11
05:08:16|4285.11
05:08:18|4285.11
05:08:18|4285.12
05:08:20|4285.11
05:08:22|4288.
05:08:22|4288.01
05:08:23|4287.37
05:08:25|4286.92
05:08:26|4286.92
05:08:27|4286.92
05:08:28|4287.34
05:08:29|4287.35
05:08:30|4286.75
05:08:32|4286.74
05:08:33|4286.74
05:08:34|4286.74
05:08:34|4286.73
05:08:36|4286.74
05:08:37|4286.93
05:08:38|4286.93
05:08:39|4286.92
05:08:40|4286.92
05:08:41|4286.79
05:08:42|4286.79
05:08:43|4286.49
05:08:44|4286.42
05:08:45|4286.41
05:08:46|4286.41
05:08:47|4286.41
05:08:47|4286.49
05:08:49|4286.55
05:08:49|4286.48
05:08:51|4286.03
05:08:52|4285.58
05:08:52|4285.64
05:08:54|4285.58
05:08:55|4285.58
05:08:56|4286.17
05:08:57|4285.29
05:08:58|4287.19
05:08:59|4287.27
05:09:00|4287.27
05:09:01|4287.27
05:09:02|4286.93
05:09:03|4286.41
05:09:04|4286.41
05:09:05|4286.41
05:09:06|4286.42
05:09:07|4286.43
05:09:08|4286.92
05:09:09|4286.42
05:09:10|4286.42
05:09:11|4286.44
05:09:12|4286.44
05:09:13|4286.44
05:09:14|4286.44
05:09:16|4286.45
05:09:17|4286.45
05:09:17|4285.69
05:09:19|4285.7
05:09:20|4285.69
05:09:22|4285.42
05:09:23|4285.51
05:09:24|4285.24
05:09:25|4285.24
05:09:26|4285.57
05:09:27|4285.57
05:09:27|4285.69
05:09:29|4285.7
05:09:30|4285.7
05:09:31|4285.69
05:09:32|4285.69
05:09:33|4285.7
05:09:33|4285.69
05:09:34|4285.7
05:09:35|4285.7
05:09:37|4286.45
05:09:37|4286.93
05:09:39|4286.92
05:09:39|4287.02
05:09:40|4286.92
05:09:41|4287.62
05:09:43|4287.1
05:09:43|4287.09
05:09:44|4287.09
05:09:46|4286.93
05:09:46|4286.93
05:09:47|4286.93
05:09:48|4286.93
05:09:49|4287.27
05:09:51|4287.09
05:09:51|4286.96
05:09:52|4286.96
05:09:54|4286.96
05:09:54|4286.95
05:09:55|4286.96
05:09:56|4286.96
05:09:57|4286.96
05:09:58|4286.96
05:10:00|4286.95
05:10:00|4286.95
05:10:01|4286.95
05:10:02|4286.95
05:10:03|4286.95
05:10:04|4286.95
05:10:06|4286.95
05:10:06|4287.75
05:10:08|4287.74
05:10:10|4287.76
05:10:10|4287.76
05:10:11|4287.83
05:10:13|4288.77
05:10:14|4288.44
05:10:15|4288.51
05:10:17|4288.52
05:10:19|4288.51
05:10:20|4288.18
05:10:21|4287.65
05:10:23|4288.01
05:10:24|4288.01
05:10:26|4288.16
05:10:27|4288.22
05:10:28|4288.21
05:10:29|4288.37
05:10:30|4288.37
05:10:31|4288.84
05:10:32|4289.63
05:10:33|4290.43
05:10:34|4290.64
05:10:35|4290.64
05:10:36|4290.63
05:10:38|4290.55
05:10:39|4290.55
05:10:39|4290.64
05:10:41|4290.65
05:10:41|4290.75
05:10:43|4290.83
05:10:44|4290.65
05:10:45|4289.35
05:10:46|4289.34
05:10:47|4289.34
05:10:48|4289.54
05:10:49|4289.8
05:10:50|4289.8
05:10:51|4289.84
05:10:52|4289.84
05:10:53|4289.84
05:10:54|4289.84
05:10:55|4289.99
05:10:56|4290.08
05:10:57|4290.51
05:10:58|4290.51
05:11:00|4291.16
05:11:02|4291.41
05:11:02|4291.41
05:11:04|4291.4
05:11:05|4291.95
05:11:05|4291.95
05:11:06|4291.96
05:11:08|4291.95
05:11:08|4291.59
05:11:09|4289.18
05:11:11|4288.36
05:11:11|4288.02
05:11:12|4289.37
05:11:13|4288.84
05:11:15|4288.86
05:11:15|4289.94
05:11:18|4288.99
05:11:19|4289.08
05:11:21|4289.08
05:11:21|4289.08
05:11:23|4289.08
05:11:23|4289.09
05:11:25|4289.09
05:11:26|4289.09
05:11:28|4289.09
05:11:28|4288.97
05:11:29|4288.97
05:11:30|4288.97
05:11:32|4288.97
05:11:33|4288.96
05:11:33|4288.97
05:11:34|4288.85
05:11:36|4288.85
05:11:37|4288.85
05:11:38|4288.61
05:11:38|4288.83
05:11:40|4288.83
05:11:42|4288.83
05:11:42|4288.83
05:11:44|4288.69
05:11:44|4288.62
05:11:46|4288.61
05:11:47|4288.62
05:11:48|4288.61
05:11:49|4288.61
05:11:49|4288.62
05:11:50|4288.62
05:11:53|4288.62
05:11:53|4288.62
05:11:54|4288.62
05:11:55|4288.62
05:11:56|4288.62
05:11:58|4287.76
05:11:58|4287.76
05:12:00|4287.76
05:12:01|4287.07
05:12:03|4287.36
05:12:05|4287.47
05:12:05|4287.47
05:12:06|4287.57
05:12:08|4287.47
05:12:09|4287.48
05:12:10|4287.48
05:12:11|4287.47
05:12:12|4287.48
05:12:13|4287.47
05:12:14|4287.47
05:12:15|4287.48
05:12:16|4286.53
05:12:17|4286.54
05:12:19|4286.22
05:12:21|4286.28
05:12:23|4285.16
05:12:23|4284.59
05:12:25|4284.58
05:12:26|4284.78
05:12:28|4284.78
05:12:30|4284.82
05:12:31|4285.29
05:12:31|4284.82
05:12:32|4284.82
05:12:34|4284.82
05:12:35|4285.17
05:12:36|4285.74
05:12:36|4284.96
05:12:38|4285.23
05:12:39|4286.46
05:12:40|4286.48
05:12:41|4286.49
05:12:42|4286.48
05:12:43|4286.5
05:12:44|4286.46
05:12:45|4286.46
05:12:46|4286.45
05:12:47|4286.46
05:12:48|4286.81
05:12:49|4286.87
05:12:50|4286.87
05:12:51|4286.87
05:12:52|4286.88
05:12:53|4286.88
05:12:55|4286.87
05:12:56|4286.87
05:12:57|4286.88
05:12:58|4287.39
05:12:59|4287.5
05:13:00|4287.53
05:13:01|4287.73
05:13:02|4287.86
05:13:03|4287.89
05:13:04|4287.9
05:13:05|4287.91
05:13:06|4287.9
05:13:07|4287.07
05:13:08|4287.23
05:13:09|4287.44
05:13:10|4287.44
05:13:11|4287.44
05:13:12|4286.77
05:13:13|4287.37
05:13:14|4287.52
05:13:15|4287.12
05:13:16|4287.12
05:13:17|4287.52
05:13:18|4287.51
05:13:20|4287.58
05:13:21|4287.36
05:13:22|4287.41
05:13:23|4287.41
05:13:25|4287.66
05:13:26|4287.6
05:13:27|4287.6
05:13:28|4287.6
05:13:30|4287.52
05:13:31|4287.52
05:13:33|4288.46
05:13:34|4288.45
05:13:35|4288.45
05:13:35|4288.45
05:13:36|4288.06
05:13:37|4288.39
05:13:38|4288.39
05:13:39|4288.39
05:13:40|4288.39
05:13:41|4288.44
05:13:42|4288.43
05:13:43|4288.43
05:13:44|4288.43
05:13:45|4288.44
05:13:46|4288.45
05:13:47|4288.45
05:13:48|4288.45
05:13:49|4288.45
05:13:50|4288.45
05:13:51|4288.46
05:13:52|4288.46
05:13:53|4288.49
05:13:54|4288.49
05:13:55|4288.5
05:13:56|4288.49
05:13:57|4288.5
05:13:58|4288.49
05:13:59|4288.56
05:14:00|4290.22
05:14:01|4290.5
05:14:02|4290.64
05:14:03|4290.99
05:14:04|4290.99
05:14:05|4290.99
05:14:06|4290.99
05:14:07|4290.29
05:14:08|4290.64
05:14:09|4290.64
05:14:10|4290.79
05:14:11|4290.79
05:14:12|4291.35
05:14:13|4291.99
05:14:14|4291.99
05:14:15|4291.99
05:14:16|4291.64
05:14:17|4291.03
05:14:18|4291.03
05:14:20|4289.75
05:14:21|4289.79
05:14:23|4290.49
05:14:25|4290.77
05:14:25|4290.75
05:14:27|4290.54
05:14:28|4290.55
05:14:28|4290.6
05:14:29|4290.6
05:14:31|4290.6
05:14:31|4290.4
05:14:32|4290.43
05:14:34|4291.
05:14:35|4291.
05:14:36|4291.
05:14:37|4291.01
05:14:38|4291.
05:14:39|4290.96
05:14:40|4290.62
05:14:41|4290.94
05:14:43|4290.95
05:14:44|4290.99
05:14:45|4291.22
05:14:46|4291.46
05:14:47|4290.69
05:14:48|4290.99
05:14:49|4290.99
05:14:50|4290.96
05:14:51|4290.74
05:14:52|4290.83
05:14:53|4289.21
05:14:53|4289.03
05:14:55|4289.02
05:14:55|4288.79
05:14:57|4289.26
05:14:58|4289.26
05:14:59|4289.25
05:15:00|4289.24
05:15:01|4289.25
05:15:02|4289.25
05:15:03|4289.24
05:15:04|4289.24
05:15:05|4289.24
05:15:06|4289.04
05:15:07|4288.96
05:15:08|4288.96
05:15:09|4288.96
05:15:10|4288.96
05:15:11|4288.96
05:15:12|4289.5
05:15:13|4289.85
05:15:14|4290.75
05:15:16|4290.25
05:15:17|4290.29
05:15:18|4290.75
05:15:19|4290.76
05:15:20|4291.
05:15:22|4291.01
05:15:23|4291.77
05:15:24|4291.38
05:15:25|4291.33
05:15:26|4291.55
05:15:27|4291.03
05:15:28|4291.77
05:15:29|4291.99
05:15:30|4291.71
05:15:31|4291.73
05:15:32|4291.74
05:15:34|4291.76
05:15:35|4291.23
05:15:36|4291.86
05:15:37|4291.79
05:15:37|4293.87
05:15:39|4293.6
05:15:40|4292.94
05:15:41|4293.84
05:15:42|4293.75
05:15:43|4292.71
05:15:45|4292.71
05:15:45|4292.54
05:15:47|4292.51
05:15:48|4292.52
05:15:49|4292.51
05:15:49|4292.51
05:15:50|4292.14
05:15:51|4291.93
05:15:53|4290.4
05:15:54|4290.4
05:15:55|4290.01
05:15:56|4290.01
05:15:56|4290.
05:15:57|4290.01
05:15:58|4289.02
05:16:00|4289.98
05:16:01|4289.97
05:16:01|4289.98
05:16:02|4289.97
05:16:03|4289.97
05:16:04|4289.5
05:16:06|4289.03
05:16:06|4288.95
05:16:07|4288.96
05:16:08|4288.96
05:16:09|4288.96
05:16:11|4288.98
05:16:11|4288.98
05:16:13|4289.37
05:16:13|4289.37
05:16:15|4289.37
05:16:15|4289.91
05:16:16|4289.91
05:16:17|4289.9
05:16:19|4289.9
05:16:19|4289.41
05:16:20|4288.96
05:16:23|4288.96
05:16:24|4288.96
05:16:24|4288.96
05:16:26|4289.4
05:16:28|4289.4
05:16:29|4289.41
05:16:29|4289.66
05:16:31|4289.66
05:16:32|4289.66
05:16:33|4289.66
05:16:34|4290.12
05:16:35|4289.86
05:16:35|4289.86
05:16:37|4289.87
05:16:38|4289.87
05:16:39|4289.67
05:16:40|4289.67
05:16:41|4289.67
05:16:42|4289.2
05:16:43|4288.9
05:16:44|4289.64
05:16:45|4289.64
05:16:46|4289.64
05:16:46|4288.8
05:16:48|4288.79
05:16:49|4288.75
05:16:50|4288.75
05:16:51|4288.75
05:16:52|4288.75
05:16:53|4288.75
05:16:53|4288.85
05:16:55|4289.27
05:16:56|4289.28
05:16:57|4289.28
05:16:57|4289.33
05:16:59|4288.97
05:17:00|4288.97
05:17:00|4288.99
05:17:01|4288.99
05:17:03|4288.99
05:17:04|4288.99
05:17:05|4288.98
05:17:06|4288.99
05:17:08|4288.75
05:17:09|4288.75
05:17:10|4288.74
05:17:10|4287.51
05:17:12|4287.51
05:17:13|4287.5
05:17:13|4287.51
05:17:14|4287.51
05:17:17|4287.51
05:17:17|4287.5
05:17:18|4286.3
05:17:19|4285.99
05:17:20|4285.34
05:17:21|4285.35
05:17:23|4284.73
05:17:25|4284.92
05:17:27|4284.92
05:17:27|4285.33
05:17:29|4285.41
05:17:31|4285.41
05:17:32|4286.43
05:17:33|4287.17
05:17:34|4287.06
05:17:35|4287.07
05:17:36|4287.51
05:17:36|4287.08
05:17:38|4286.96
05:17:39|4287.34
05:17:40|4287.33
05:17:40|4287.33
05:17:42|4287.34
05:17:43|4287.33
05:17:45|4287.33
05:17:46|4287.33
05:17:46|4287.34
05:17:47|4287.34
05:17:49|4287.33
05:17:49|4287.34
05:17:50|4287.33
05:17:51|4287.33
05:17:52|4287.34
05:17:53|4287.34
05:17:54|4287.33
05:17:55|4287.33
05:17:56|4287.33
05:17:58|4287.32
05:17:58|4287.03
05:17:59|4287.03
05:18:00|4287.32
05:18:02|4287.31
05:18:02|4287.31
05:18:03|4287.31
05:18:05|4287.31
05:18:06|4287.3
05:18:06|4287.02
05:18:07|4287.06
05:18:08|4287.05
05:18:09|4287.06
05:18:11|4287.06
05:18:11|4287.05
05:18:13|4287.06
05:18:13|4287.05
05:18:14|4287.06
05:18:15|4287.06
05:18:17|4287.05
05:18:17|4287.05
05:18:19|4287.05
05:18:19|4287.06
05:18:20|4287.05
05:18:21|4287.05
05:18:22|4287.06
05:18:25|4287.06
05:18:25|4287.06
05:18:27|4285.96
05:18:28|4286.02
05:18:29|4285.92
05:18:30|4285.92
05:18:31|4285.92
05:18:32|4285.88
05:18:33|4285.53
05:18:34|4285.43
05:18:35|4285.37
05:18:37|4285.54
05:18:39|4285.35
05:18:39|4285.36
05:18:40|4284.99
05:18:42|4284.98
05:18:42|4284.91
05:18:44|4284.74
05:18:45|4284.74
05:18:45|4284.67
05:18:47|4284.67
05:18:48|4284.91
05:18:49|4286.56
05:18:50|4286.41
05:18:51|4286.17
05:18:52|4286.15
05:18:54|4286.14
05:18:54|4286.23
05:18:56|4286.22
05:18:57|4287.05
05:18:58|4287.05
05:18:58|4287.05
05:19:00|4288.99
05:19:01|4288.98
05:19:02|4288.98
05:19:03|4288.99
05:19:04|4288.98
05:19:05|4288.99
05:19:06|4288.98
05:19:06|4288.97
05:19:08|4288.97
05:19:09|4288.85
05:19:10|4288.99
05:19:11|4288.98
05:19:12|4288.98
05:19:13|4288.98
05:19:14|4288.98
05:19:16|4288.45
05:19:16|4287.31
05:19:17|4287.77
05:19:18|4288.93
05:19:19|4288.05
05:19:21|4287.29
05:19:22|4287.28
05:19:23|4287.28
05:19:24|4287.28
05:19:25|4287.29
05:19:26|4287.28
05:19:28|4287.28
05:19:30|4287.29
05:19:31|4287.04
05:19:32|4287.12
05:19:33|4287.13
05:19:35|4287.13
05:19:36|4287.13
05:19:36|4287.12
05:19:38|4287.13
05:19:38|4287.13
05:19:40|4287.13
05:19:41|4287.12
05:19:42|4287.12
05:19:43|4287.12
05:19:44|4287.13
05:19:46|4287.13
05:19:47|4287.28
05:19:48|4287.28
05:19:49|4287.28
05:19:50|4287.28
05:19:51|4287.29
05:19:52|4287.28
05:19:53|4287.29
05:19:54|4287.28
05:19:55|4287.28
05:19:56|4287.29
05:19:57|4287.29
05:19:58|4287.28
05:19:59|4287.28
05:20:00|4286.7
05:20:01|4286.78
05:20:02|4286.79
05:20:03|4286.78
05:20:04|4286.24
05:20:05|4286.23
05:20:06|4286.23
05:20:07|4286.23
05:20:08|4286.24
05:20:09|4285.86
05:20:10|4285.35
05:20:11|4285.36
05:20:12|4285.35
05:20:13|4285.35
05:20:14|4285.35
05:20:16|4285.3
05:20:17|4285.35
05:20:17|4285.34
05:20:19|4285.3
05:20:20|4285.35
05:20:21|4285.34
05:20:22|4285.34
05:20:22|4283.95
05:20:24|4284.17
05:20:25|4284.17
05:20:27|4284.22
05:20:29|4284.23
05:20:30|4284.23
05:20:31|4284.23
05:20:32|4284.23
05:20:33|4284.71
05:20:35|4284.56
05:20:36|4284.8
05:20:37|4284.8
05:20:39|4285.07
05:20:39|4285.28
05:20:41|4285.28
05:20:42|4285.29
05:20:43|4285.29
05:20:43|4285.34
05:20:45|4285.34
05:20:46|4285.35
05:20:47|4285.35
05:20:48|4285.35
05:20:49|4285.35
05:20:49|4285.35
05:20:51|4285.34
05:20:51|4285.35
05:20:53|4285.35
05:20:54|4285.34
05:20:55|4285.35
05:20:56|4284.71
05:20:56|4285.02
05:20:58|4285.34
05:20:59|4285.35
05:21:00|4285.91
05:21:01|4284.78
05:21:01|4284.77
05:21:04|4284.78
05:21:05|4284.67
05:21:05|4284.66
05:21:07|4284.7
05:21:08|4284.7
05:21:09|4284.71
05:21:11|4284.71
05:21:11|4284.7
05:21:13|4284.7
05:21:15|4284.72
05:21:15|4284.9
05:21:16|4285.26
05:21:17|4285.27
05:21:18|4286.28
05:21:19|4286.28
05:21:20|4286.31
05:21:21|4286.3
05:21:22|4286.58
05:21:23|4286.37
05:21:24|4285.02
05:21:25|4285.27
05:21:27|4285.27
05:21:28|4285.27
05:21:30|4285.26
05:21:32|4285.26
05:21:33|4285.26
05:21:34|4285.21
05:21:35|4285.21
05:21:36|4285.21
05:21:38|4285.08
05:21:39|4285.25
05:21:40|4285.24
05:21:42|4285.24
05:21:43|4285.25
05:21:44|4285.25
05:21:44|4285.
05:21:46|4285.22
05:21:46|4285.22
05:21:47|4285.26
05:21:49|4285.25
05:21:49|4285.18
05:21:51|4285.19
05:21:51|4285.19
05:21:53|4285.18
05:21:53|4285.19
05:21:55|4285.18
05:21:55|4285.19
05:21:56|4283.53
05:21:57|4283.53
05:21:59|4283.52
05:21:59|4283.52
05:22:01|4283.52
05:22:02|4283.53
05:22:03|4283.52
05:22:03|4283.52
05:22:05|4283.53
05:22:05|4283.52
05:22:07|4283.53
05:22:08|4283.53
05:22:08|4283.53
05:22:10|4283.53
05:22:10|4283.53
05:22:12|4283.53
05:22:12|4283.54
05:22:13|4283.54
05:22:16|4283.54
05:22:16|4283.54
05:22:18|4283.54
05:22:18|4283.54
05:22:19|4283.54
05:22:20|4283.48
05:22:21|4283.35
05:22:22|4283.47
05:22:23|4283.43
05:22:24|4283.43
05:22:25|4283.29
05:22:26|4282.83
05:22:28|4282.83
05:22:30|4282.83
05:22:32|4282.82
05:22:34|4282.83
05:22:35|4282.83
05:22:36|4282.83
05:22:37|4281.93
05:22:38|4281.94
05:22:39|4282.3
05:22:40|4282.46
05:22:41|4282.45
05:22:42|4282.46
05:22:43|4282.29
05:22:44|4281.81
05:22:45|4281.81
05:22:46|4281.49
05:22:47|4281.78
05:22:48|4281.78
05:22:50|4281.78
05:22:51|4281.79
05:22:51|4281.79
05:22:54|4281.79
05:22:54|4281.79
05:22:56|4281.51
05:22:57|4281.51
05:22:57|4281.51
05:22:59|4281.51
05:22:59|4282.13
05:23:00|4282.28
05:23:02|4282.28
05:23:02|4282.29
05:23:03|4281.07
05:23:05|4281.07
05:23:05|4281.07
05:23:06|4281.45
05:23:07|4281.45
05:23:08|4281.46
05:23:10|4281.83
05:23:10|4281.83
05:23:12|4281.92
05:23:12|4281.92
05:23:13|4281.92
05:23:15|4281.83
05:23:15|4281.83
05:23:16|4281.82
05:23:17|4281.83
05:23:19|4281.83
05:23:20|4281.82
05:23:21|4281.82
05:23:21|4281.83
05:23:22|4281.82
05:23:23|4281.56
05:23:24|4281.67
05:23:26|4281.62
05:23:26|4281.62
05:23:27|4281.53
05:23:30|4281.41
05:23:31|4281.08
05:23:33|4281.38
05:23:35|4281.39
05:23:35|4281.38
05:23:36|4281.38
05:23:37|4281.39
05:23:39|4280.5
05:23:40|4281.16
05:23:41|4280.55
05:23:42|4280.54
05:23:43|4280.08
05:23:44|4280.54
05:23:45|4280.52
05:23:46|4279.88
05:23:47|4279.89
05:23:48|4279.89
05:23:49|4279.77
05:23:50|4279.13
05:23:51|4278.51
05:23:53|4278.14
05:23:54|4278.15
05:23:55|4278.36
05:23:56|4278.36
05:23:57|4278.36
05:23:58|4278.36
05:23:59|4277.73
05:24:00|4277.72
05:24:01|4277.81
05:24:02|4277.9
05:24:03|4277.11
05:24:04|4277.62
05:24:05|4277.76
05:24:06|4277.76
05:24:07|4279.14
05:24:09|4280.
05:24:09|4280.
05:24:11|4280.59
05:24:12|4280.99
05:24:13|4281.38
05:24:14|4281.37
05:24:14|4281.37
05:24:16|4281.38
05:24:16|4281.38
05:24:18|4281.38
05:24:19|4281.37
05:24:20|4281.38
05:24:21|4281.38
05:24:22|4281.37
05:24:23|4281.37
05:24:24|4281.38
05:24:25|4281.37
05:24:25|4281.37
05:24:27|4281.37
05:24:28|4281.38
05:24:29|4281.37
05:24:30|4281.
05:24:32|4281.26
05:24:33|4281.27
05:24:33|4281.37
05:24:35|4282.5
05:24:37|4283.34
05:24:38|4283.13
05:24:39|4283.13
05:24:40|4282.88
05:24:42|4283.54
05:24:43|4283.5
05:24:44|4283.51
05:24:44|4283.54
05:24:46|4283.99
05:24:47|4283.99
05:24:48|4284.
05:24:49|4283.99
05:24:50|4284.18
05:24:50|4284.32
05:24:52|4284.28
05:24:52|4283.61
05:24:53|4283.62
05:24:54|4283.22
05:24:56|4283.21
05:24:56|4283.14
05:24:58|4282.73
05:24:58|4282.72
05:25:00|4283.
05:25:00|4282.
05:25:01|4281.99
05:25:03|4281.99
05:25:03|4281.99
05:25:04|4283.07
05:25:05|4283.07
05:25:06|4283.06
05:25:07|4283.06
05:25:09|4283.06
05:25:09|4283.06
05:25:10|4283.07
05:25:12|4282.
05:25:13|4283.07
05:25:14|4283.04
05:25:14|4283.04
05:25:15|4283.04
05:25:16|4283.04
05:25:17|4282.63
05:25:18|4282.37
05:25:19|4282.36
05:25:21|4282.36
05:25:21|4282.36
05:25:23|4282.35
05:25:24|4282.36
05:25:24|4282.36
05:25:25|4282.36
05:25:26|4282.36
05:25:28|4281.27
05:25:28|4281.27
05:25:29|4281.27
05:25:32|4281.27
05:25:32|4281.27
05:25:34|4281.27
05:25:34|4281.26
05:25:36|4281.26
05:25:37|4281.26
05:25:38|4281.27
05:25:39|4281.27
05:25:40|4282.28
05:25:41|4282.28
05:25:42|4281.9
05:25:43|4282.29
05:25:44|4282.62
05:25:45|4282.62
05:25:47|4282.32
05:25:48|4281.8
05:25:49|4281.98
05:25:50|4282.22
05:25:51|4282.54
05:25:51|4282.86
05:25:53|4282.87
05:25:53|4282.86
05:25:56|4282.87
05:25:56|4282.87
05:25:58|4283.04
05:25:58|4282.88
05:26:00|4282.88
05:26:00|4282.23
05:26:01|4282.71
05:26:03|4282.
05:26:04|4282.
05:26:04|4282.01
05:26:05|4282.05
05:26:07|4282.2
05:26:07|4282.19
05:26:09|4282.2
05:26:09|4282.21
05:26:11|4282.21
05:26:11|4282.2
05:26:12|4282.
05:26:15|4282.
05:26:15|4281.99
05:26:16|4281.99
05:26:17|4281.99
05:26:18|4281.89
05:26:19|4281.52
05:26:20|4281.6
05:26:21|4281.6
05:26:22|4281.52
05:26:23|4281.52
05:26:24|4281.89
05:26:25|4281.63
05:26:26|4281.86
05:26:28|4281.86
05:26:28|4281.86
05:26:29|4281.58
05:26:30|4281.55
05:26:32|4281.28
05:26:34|4281.84
05:26:35|4281.84
05:26:36|4281.84
05:26:38|4281.57
05:26:40|4281.18
05:26:41|4281.18
05:26:42|4281.2
05:26:43|4281.39
05:26:44|4281.34
05:26:45|4281.4
05:26:46|4281.45
05:26:47|4281.45
05:26:48|4281.44
05:26:49|4281.46
05:26:50|4281.45
05:26:51|4281.46
05:26:52|4281.45
05:26:53|4281.38
05:26:54|4281.39
05:26:55|4281.45
05:26:56|4281.63
05:26:57|4280.01
05:26:58|4280.38
05:26:59|4280.3
05:27:00|4280.01
05:27:01|4280.01
05:27:02|4280.01
05:27:03|4280.
05:27:04|4280.
05:27:05|4280.01
05:27:06|4280.01
05:27:07|4278.12
05:27:08|4278.63
05:27:09|4278.73
05:27:10|4278.73
05:27:11|4278.73
05:27:12|4278.73
05:27:13|4278.74
05:27:14|4278.18
05:27:15|4277.29
05:27:16|4277.29
05:27:17|4277.67
05:27:18|4277.68
05:27:19|4277.68
05:27:20|4277.68
05:27:21|4277.54
05:27:22|4277.9
05:27:23|4277.51
05:27:24|4277.68
05:27:25|4277.89
05:27:26|4277.9
05:27:27|4277.54
05:27:28|4277.49
05:27:29|4277.89
05:27:30|4277.54
05:27:31|4277.68
05:27:32|4278.06
05:27:34|4278.01
05:27:36|4278.01
05:27:37|4277.72
05:27:39|4277.67
05:27:39|4277.67
05:27:42|4277.86
05:27:42|4277.85
05:27:43|4277.22
05:27:44|4277.22
05:27:45|4277.2
05:27:47|4277.76
05:27:48|4277.28
05:27:50|4276.84
05:27:51|4276.04
05:27:52|4275.74
05:27:53|4275.2
05:27:54|4275.69
05:27:56|4275.69
05:27:56|4275.94
05:27:57|4275.97
05:27:58|4275.97
05:27:59|4276.47
05:28:00|4276.1
05:28:01|4276.01
05:28:02|4276.
05:28:03|4276.01
05:28:04|4275.84
05:28:05|4275.83
05:28:06|4275.83
05:28:07|4275.83
05:28:08|4275.7
05:28:09|4275.69
05:28:10|4275.7
05:28:11|4275.7
05:28:12|4275.59
05:28:13|4275.34
05:28:15|4274.81
05:28:16|4274.64
05:28:17|4273.76
05:28:18|4273.77
05:28:19|4273.93
05:28:20|4273.77
05:28:21|4273.
05:28:22|4273.
05:28:23|4273.
05:28:24|4273.77
05:28:25|4273.77
05:28:26|4273.76
05:28:27|4273.63
05:28:28|4275.97
05:28:29|4275.97
05:28:30|4275.97
05:28:31|4275.96
05:28:32|4275.96
05:28:33|4275.96
05:28:35|4275.91
05:28:36|4275.9
05:28:38|4275.9
05:28:39|4275.9
05:28:39|4275.9
05:28:42|4275.9
05:28:43|4275.66
05:28:44|4275.74
05:28:45|4275.81
05:28:46|4275.81
05:28:47|4277.32
05:28:49|4277.35
05:28:49|4277.61
05:28:50|4277.61
05:28:51|4277.6
05:28:52|4277.6
05:28:54|4277.59
05:28:54|4277.59
05:28:55|4277.6
05:28:56|4277.6
05:28:57|4277.59
05:28:58|4277.59
05:28:59|4277.75
05:29:01|4277.97
05:29:02|4278.16
05:29:03|4278.15
05:29:04|4278.15
05:29:05|4278.16
05:29:06|4278.16
05:29:07|4278.15
05:29:08|4277.79
05:29:09|4277.79
05:29:10|4277.79
05:29:11|4277.79
05:29:12|4279.13
05:29:13|4279.13
05:29:14|4279.17
05:29:15|4279.46
05:29:16|4279.31
05:29:17|4279.98
05:29:18|4280.07
05:29:20|4280.06
05:29:21|4280.7
05:29:22|4280.7
05:29:23|4280.31
05:29:24|4280.43
05:29:24|4280.
05:29:26|4280.39
05:29:27|4280.25
05:29:28|4280.23
05:29:29|4279.45
05:29:30|4279.32
05:29:31|4279.3
05:29:32|4279.33
05:29:33|4279.33
05:29:34|4279.33
05:29:35|4279.32
05:29:37|4279.32
05:29:39|4279.33
05:29:40|4279.32
05:29:41|4279.32
05:29:43|4279.32
05:29:45|4279.32
05:29:46|4279.29
05:29:47|4278.28
05:29:47|4278.27
05:29:48|4278.52
05:29:50|4278.54
05:29:51|4278.6
05:29:52|4278.61
05:29:53|4278.6
05:29:53|4278.61
05:29:54|4278.6
05:29:55|4277.81
05:29:57|4277.81
05:29:57|4277.81
05:29:59|4277.81
05:30:00|4277.81
05:30:00|4277.87
05:30:02|4277.86
05:30:03|4277.86
05:30:03|4277.87
05:30:05|4277.87
05:30:05|4278.6
05:30:07|4278.61
05:30:08|4278.59
05:30:09|4278.6
05:30:09|4279.93
05:30:11|4279.73
05:30:12|4279.73
05:30:13|4279.72
05:30:13|4279.73
05:30:15|4279.98
05:30:16|4279.95
05:30:16|4279.96
05:30:18|4280.
05:30:19|4280.
05:30:19|4280.
05:30:20|4280.
05:30:22|4280.
05:30:22|4280.38
05:30:23|4280.37
05:30:25|4280.75
05:30:25|4280.76
05:30:26|4280.98
05:30:28|4280.99
05:30:28|4280.98
05:30:29|4281.13
05:30:31|4281.12
05:30:32|4281.29
05:30:32|4280.99
05:30:34|4280.99
05:30:35|4280.99
05:30:37|4281.21
05:30:37|4281.21
05:30:39|4282.07
05:30:40|4282.07
05:30:41|4282.15
05:30:42|4282.23
05:30:43|4282.71
05:30:44|4282.69
05:30:45|4282.7
05:30:46|4282.35
05:30:48|4281.8
05:30:49|4281.87
05:30:50|4280.5
05:30:52|4281.01
05:30:54|4281.02
05:30:54|4281.34
05:30:55|4281.35
05:30:56|4281.35
05:30:57|4281.34
05:30:59|4281.34
05:31:00|4281.04
05:31:02|4281.21
05:31:03|4281.
05:31:05|4280.04
05:31:06|4280.03
05:31:07|4280.03
05:31:08|4279.16
05:31:09|4278.62
05:31:10|4278.66
05:31:12|4278.66
05:31:12|4278.7
05:31:13|4278.69
05:31:14|4278.7
05:31:15|4278.69
05:31:16|4278.7
05:31:17|4278.74
05:31:18|4278.74
05:31:19|4278.74
05:31:20|4278.66
05:31:22|4278.66
05:31:23|4278.66
05:31:24|4278.66
05:31:25|4278.67
05:31:26|4278.67
05:31:27|4278.66
05:31:28|4278.67
05:31:29|4278.67
05:31:30|4278.65
05:31:31|4278.65
05:31:32|4278.66
05:31:33|4278.66
05:31:34|4278.66
05:31:35|4278.66
05:31:36|4278.66
05:31:38|4278.66
05:31:40|4278.65
05:31:40|4278.66
05:31:42|4278.54
05:31:43|4276.8
05:31:44|4276.84
05:31:45|4277.01
05:31:46|4276.84
05:31:48|4276.85
05:31:49|4276.84
05:31:50|4276.84
05:31:50|4276.85
05:31:52|4277.43
05:31:54|4276.91
05:31:56|4276.9
05:31:56|4276.91
05:31:57|4276.9
05:31:58|4276.9
05:32:00|4277.11
05:32:01|4277.18
05:32:02|4277.42
05:32:03|4277.42
05:32:04|4277.42
05:32:05|4277.87
05:32:07|4278.02
05:32:08|4278.03
05:32:10|4278.02
05:32:11|4278.02
05:32:12|4277.78
05:32:13|4277.78
05:32:14|4277.97
05:32:15|4278.36
05:32:17|4278.35
05:32:18|4278.36
05:32:19|4278.55
05:32:20|4278.55
05:32:21|4278.59
05:32:22|4278.59
05:32:23|4278.59
05:32:24|4278.59
05:32:26|4278.38
05:32:26|4278.38
05:32:27|4278.39
05:32:28|4278.57
05:32:30|4279.98
05:32:31|4279.97
05:32:32|4279.98
05:32:33|4279.97
05:32:34|4279.97
05:32:35|4279.99
05:32:36|4280.52
05:32:37|4280.51
05:32:39|4280.51
05:32:40|4280.51
05:32:41|4280.27
05:32:43|4279.94
05:32:44|4279.95
05:32:46|4280.35
05:32:46|4280.36
05:32:48|4280.42
05:32:48|4280.43
05:32:49|4280.43
05:32:50|4280.44
05:32:51|4280.43
05:32:52|4280.43
05:32:53|4280.43
05:32:54|4280.39
05:32:55|4280.38
05:32:56|4280.02
05:32:57|4279.9
05:32:58|4280.29
05:32:59|4279.86
05:33:01|4280.02
05:33:01|4280.02
05:33:02|4280.02
05:33:03|4280.03
05:33:05|4277.78
05:33:05|4276.98
05:33:06|4276.97
05:33:07|4276.98
05:33:08|4276.98
05:33:09|4276.98
05:33:10|4276.97
05:33:11|4277.19
05:33:12|4275.54
05:33:13|4275.44
05:33:14|4275.8
05:33:15|4276.68
05:33:16|4276.71
05:33:17|4276.64
05:33:18|4276.83
05:33:19|4276.82
05:33:20|4276.72
05:33:22|4275.85
05:33:22|4276.07
05:33:23|4276.11
05:33:24|4276.58
05:33:26|4276.58
05:33:26|4276.58
05:33:28|4276.58
05:33:29|4276.34
05:33:29|4276.34
05:33:31|4276.53
05:33:31|4276.53
05:33:33|4276.54
05:33:33|4276.53
05:33:34|4276.25
05:33:35|4276.49
05:33:37|4276.31
05:33:37|4276.31
05:33:40|4276.37
05:33:41|4276.53
05:33:42|4276.26
05:33:43|4276.27
05:33:44|4276.27
05:33:45|4276.21
05:33:46|4276.21
05:33:47|4276.2
05:33:49|4275.19
05:33:50|4275.09
05:33:52|4275.07
05:33:52|4275.37
05:33:54|4274.94
05:33:55|4274.72
05:33:55|4274.88
05:33:56|4275.2
05:33:57|4274.81
05:33:58|4275.27
05:33:59|4275.07
05:34:02|4274.94
05:34:02|4274.94
05:34:03|4274.94
05:34:04|4274.96
05:34:05|4274.95
05:34:06|4275.07
05:34:07|4275.06
05:34:08|4275.06
05:34:09|4275.02
05:34:10|4275.07
05:34:11|4275.07
05:34:13|4275.07
05:34:13|4276.08
05:34:14|4276.86
05:34:15|4276.64
05:34:16|4276.68
05:34:17|4276.67
05:34:18|4276.67
05:34:19|4276.67
05:34:20|4276.67
05:34:21|4276.67
05:34:22|4276.74
05:34:23|4276.78
05:34:24|4276.79
05:34:25|4276.78
05:34:26|4276.78
05:34:28|4276.78
05:34:28|4276.79
05:34:30|4276.79
05:34:30|4276.79
05:34:31|4276.79
05:34:32|4276.79
05:34:33|4276.81
05:34:34|4277.09
05:34:35|4276.84
05:34:36|4276.46
05:34:38|4276.2
05:34:38|4276.01
05:34:40|4275.71
05:34:42|4275.92
05:34:42|4276.
05:34:43|4276.
05:34:45|4276.01
05:34:45|4274.81
05:34:46|4275.06
05:34:48|4275.14
05:34:49|4275.14
05:34:50|4275.31
05:34:51|4275.31
05:34:52|4275.3
05:34:53|4275.3
05:34:54|4275.05
05:34:55|4275.21
05:34:56|4275.21
05:34:57|4275.22
05:34:58|4275.21
05:34:59|4275.21
05:35:00|4275.22
05:35:01|4275.12
05:35:02|4275.21
05:35:03|4275.05
05:35:04|4275.05
05:35:05|4275.05
05:35:07|4275.05
05:35:08|4275.05
05:35:09|4273.78
05:35:10|4273.51
05:35:11|4273.52
05:35:12|4273.51
05:35:13|4272.44
05:35:14|4272.44
05:35:14|4272.23
05:35:16|4272.38
05:35:17|4272.17
05:35:18|4272.09
05:35:19|4272.
05:35:21|4272.
05:35:23|4271.85
05:35:23|4271.99
05:35:24|4272.
05:35:25|4271.91
05:35:26|4271.42
05:35:27|4271.43
05:35:28|4271.42
05:35:29|4271.43
05:35:30|4273.05
05:35:31|4274.16
05:35:32|4273.82
05:35:33|4273.75
05:35:34|4274.11
05:35:35|4274.77
05:35:36|4275.1
05:35:37|4274.7
05:35:38|4274.69
05:35:39|4274.69
05:35:40|4274.69
05:35:42|4275.2
05:35:43|4275.19
05:35:45|4275.
05:35:47|4274.99
05:35:48|4274.86
05:35:49|4274.87
05:35:51|4274.77
05:35:51|4275.55
05:35:53|4275.76
05:35:54|4275.76
05:35:55|4275.76
05:35:56|4275.89
05:35:57|4275.89
05:35:59|4275.9
05:36:00|4275.89
05:36:01|4275.87
05:36:01|4275.86
05:36:02|4275.87
05:36:04|4275.87
05:36:04|4275.86
05:36:05|4275.86
05:36:06|4276.05
05:36:08|4276.1
05:36:09|4276.1
05:36:09|4276.1
05:36:11|4276.11
05:36:13|4276.11
05:36:13|4276.1
05:36:15|4276.58
05:36:16|4276.57
05:36:16|4276.58
05:36:18|4276.06
05:36:18|4276.32
05:36:19|4276.49
05:36:22|4276.48
05:36:22|4276.48
05:36:23|4276.49
05:36:24|4276.42
05:36:25|4276.44
05:36:26|4276.44
05:36:27|4276.43
05:36:28|4276.43
05:36:30|4279.22
05:36:31|4279.08
05:36:31|4279.21
05:36:32|4278.99
05:36:33|4278.99
05:36:34|4279.25
05:36:36|4279.24
05:36:36|4278.91
05:36:38|4278.59
05:36:39|4277.97
05:36:39|4278.41
05:36:41|4277.82
05:36:43|4277.36
05:36:44|4277.46
05:36:45|4277.45
05:36:46|4277.5
05:36:48|4278.1
05:36:49|4278.16
05:36:50|4278.72
05:36:52|4278.72
05:36:52|4277.98
05:36:54|4278.4
05:36:55|4278.64
05:36:57|4278.64
05:36:58|4278.64
05:36:59|4278.42
05:37:00|4278.29
05:37:01|4277.67
05:37:03|4277.03
05:37:04|4277.03
05:37:05|4277.35
05:37:05|4277.3
05:37:07|4277.3
05:37:08|4277.07
05:37:09|4277.29
05:37:10|4277.28
05:37:11|4277.29
05:37:12|4277.26
05:37:13|4277.26
05:37:13|4277.27
05:37:15|4277.27
05:37:16|4277.26
05:37:17|4277.26
05:37:18|4277.26
05:37:20|4277.28
05:37:20|4277.54
05:37:22|4277.95
05:37:22|4277.96
05:37:24|4278.11
05:37:24|4278.11
05:37:25|4278.21
05:37:26|4279.99
05:37:28|4280.
05:37:28|4280.
05:37:30|4279.99
05:37:31|4279.99
05:37:31|4279.99
05:37:33|4279.99
05:37:34|4279.99
05:37:35|4280.
05:37:36|4280.
05:37:36|4280.02
05:37:37|4280.02
05:37:38|4280.02
05:37:40|4280.02
05:37:40|4280.03
05:37:42|4280.06
05:37:44|4280.06
05:37:45|4280.4
05:37:46|4280.4
05:37:48|4280.4
05:37:49|4280.4
05:37:50|4280.4
05:37:51|4280.21
05:37:52|4280.07
05:37:54|4280.08
05:37:55|4280.07
05:37:56|4280.07
05:37:57|4280.07
05:37:58|4278.52
05:37:59|4277.95
05:38:00|4277.69
05:38:01|4277.78
05:38:02|4277.79
05:38:03|4277.68
05:38:04|4277.54
05:38:05|4277.54
05:38:06|4277.78
05:38:07|4277.78
05:38:08|4277.38
05:38:09|4277.87
05:38:10|4277.87
05:38:11|4277.58
05:38:12|4277.84
05:38:13|4276.45
05:38:15|4276.45
05:38:15|4276.48
05:38:16|4276.77
05:38:17|4276.77
05:38:18|4276.94
05:38:19|4276.95
05:38:20|4276.78
05:38:21|4276.78
05:38:22|4276.77
05:38:23|4276.77
05:38:24|4276.77
05:38:25|4276.78
05:38:26|4276.83
05:38:27|4276.83
05:38:28|4276.84
05:38:29|4277.18
05:38:30|4277.18
05:38:31|4277.18
05:38:32|4277.16
05:38:33|4277.16
05:38:34|4277.16
05:38:35|4277.32
05:38:36|4277.53
05:38:37|4277.32
05:38:38|4277.17
05:38:39|4277.17
05:38:40|4277.17
05:38:41|4277.18
05:38:42|4277.18
05:38:44|4277.18
05:38:45|4277.18
05:38:47|4277.18
05:38:47|4278.37
05:38:49|4278.37
05:38:51|4278.38
05:38:52|4278.39
05:38:53|4278.39
05:38:54|4278.22
05:38:56|4278.22
05:38:56|4278.22
05:38:58|4278.22
05:38:59|4278.33
05:39:00|4278.35
05:39:01|4278.35
05:39:02|4278.36
05:39:03|4278.39
05:39:04|4279.74
05:39:06|4279.99
05:39:07|4279.71
05:39:07|4279.7
05:39:08|4279.78
05:39:09|4279.77
05:39:11|4279.77
05:39:11|4279.78
05:39:12|4280.4
05:39:14|4280.42
05:39:16|4280.43
05:39:16|4280.43
05:39:18|4280.64
05:39:20|4280.51
05:39:22|4280.51
05:39:23|4280.52
05:39:24|4280.52
05:39:24|4279.18
05:39:26|4279.18
05:39:26|4279.17
05:39:27|4279.18
05:39:28|4279.17
05:39:29|4279.17
05:39:30|4279.17
05:39:32|4278.31
05:39:32|4278.37
05:39:33|4278.27
05:39:34|4278.26
05:39:35|4278.3
05:39:36|4278.8
05:39:37|4278.8
05:39:38|4278.71
05:39:39|4278.71
05:39:40|4278.71
05:39:41|4278.27
05:39:43|4278.27
05:39:43|4277.22
05:39:46|4277.53
05:39:47|4277.55
05:39:48|4277.53
05:39:50|4277.34
05:39:52|4277.5
05:39:52|4277.51
05:39:54|4277.51
05:39:56|4278.51
05:39:58|4279.16
05:39:58|4279.99
05:40:00|4279.99
05:40:01|4279.99
05:40:02|4280.
05:40:02|4279.99
05:40:04|4279.99
05:40:06|4280.99
05:40:06|4280.71
05:40:08|4280.71
05:40:10|4280.69
05:40:10|4280.69
05:40:12|4280.69
05:40:13|4280.69
05:40:14|4280.69
05:40:15|4280.69
05:40:15|4280.7
05:40:17|4279.77
05:40:18|4280.36
05:40:19|4279.14
05:40:20|4279.79
05:40:20|4279.94
05:40:22|4280.03
05:40:23|4279.86
05:40:24|4279.82
05:40:25|4279.68
05:40:25|4279.68
05:40:27|4279.51
05:40:28|4279.52
05:40:29|4279.2
05:40:30|4279.29
05:40:31|4279.51
05:40:32|4279.51
05:40:33|4279.51
05:40:34|4279.51
05:40:35|4279.67
05:40:36|4279.67
05:40:37|4279.33
05:40:38|4279.5
05:40:39|4278.86
05:40:40|4278.93
05:40:41|4278.84
05:40:42|4279.03
05:40:42|4279.46
05:40:43|4278.6
05:40:44|4278.36
05:40:47|4278.35
05:40:48|4278.35
05:40:49|4278.69
05:40:51|4278.7
05:40:53|4278.69
05:40:55|4278.47
05:40:56|4278.48
05:40:57|4278.36
05:40:57|4278.36
05:40:59|4278.37
05:40:59|4278.46
05:41:01|4278.37
05:41:02|4278.37
05:41:03|4278.7
05:41:04|4278.69
05:41:04|4279.44
05:41:06|4279.43
05:41:06|4279.01
05:41:08|4278.6
05:41:09|4278.64
05:41:10|4278.64
05:41:11|4279.19
05:41:13|4278.38
05:41:15|4278.39
05:41:16|4278.38
05:41:17|4278.38
05:41:18|4278.38
05:41:19|4278.38
05:41:20|4278.39
05:41:21|4278.38
05:41:22|4278.39
05:41:23|4278.39
05:41:24|4278.45
05:41:25|4278.35
05:41:26|4278.36
05:41:27|4278.35
05:41:28|4278.35
05:41:29|4278.35
05:41:31|4278.36
05:41:32|4278.63
05:41:34|4278.64
05:41:34|4278.64
05:41:35|4278.63
05:41:36|4278.64
05:41:37|4278.63
05:41:39|4278.
05:41:40|4278.
05:41:40|4278.
05:41:41|4277.99
05:41:42|4277.99
05:41:44|4277.99
05:41:44|4277.72
05:41:45|4277.87
05:41:47|4277.88
05:41:48|4277.99
05:41:50|4278.
05:41:51|4278.47
05:41:52|4278.47
05:41:54|4278.15
05:41:55|4278.16
05:41:55|4278.39
05:41:56|4279.97
05:41:57|4279.87
05:41:58|4279.88
05:42:00|4279.88
05:42:02|4279.87
05:42:03|4279.87
05:42:03|4279.5
05:42:06|4279.43
05:42:06|4279.86
05:42:08|4279.52
05:42:09|4279.63
05:42:10|4280.68
05:42:12|4281.23
05:42:13|4280.96
05:42:14|4281.14
05:42:15|4280.81
05:42:16|4280.81
05:42:17|4280.8
05:42:18|4280.72
05:42:19|4280.49
05:42:20|4281.03
05:42:21|4281.18
05:42:21|4281.21
05:42:23|4280.82
05:42:24|4280.87
05:42:24|4281.13
05:42:26|4280.91
05:42:27|4281.18
05:42:28|4281.19
05:42:29|4281.19
05:42:29|4280.91
05:42:30|4280.88
05:42:32|4280.88
05:42:33|4280.88
05:42:33|4281.19
05:42:35|4281.18
05:42:36|4281.16
05:42:37|4281.15
05:42:38|4280.82
05:42:38|4280.82
05:42:40|4280.34
05:42:41|4280.71
05:42:41|4280.32
05:42:43|4280.37
05:42:43|4280.37
05:42:44|4280.37
05:42:45|4280.55
05:42:46|4280.56
05:42:49|4279.59
05:42:51|4279.6
05:42:51|4279.6
05:42:52|4279.6
05:42:54|4279.6
05:42:55|4279.6
05:42:56|4279.74
05:42:57|4279.74
05:42:58|4279.61
05:42:59|4279.62
05:43:01|4279.19
05:43:02|4279.19
05:43:03|4279.2
05:43:03|4279.42
05:43:05|4279.42
05:43:05|4279.41
05:43:07|4279.41
05:43:08|4279.42
05:43:09|4279.44
05:43:10|4279.44
05:43:11|4279.19
05:43:12|4279.19
05:43:12|4279.01
05:43:14|4279.01
05:43:15|4279.01
05:43:16|4279.06
05:43:17|4279.06
05:43:17|4279.06
05:43:18|4279.06
05:43:20|4279.06
05:43:20|4279.05
05:43:22|4279.25
05:43:23|4279.25
05:43:24|4278.31
05:43:25|4277.7
05:43:26|4277.7
05:43:27|4277.88
05:43:27|4277.88
05:43:29|4277.88
05:43:29|4277.89
05:43:31|4277.73
05:43:32|4277.73
05:43:33|4277.73
05:43:34|4277.73
05:43:35|4277.33
05:43:36|4278.11
05:43:38|4277.55
05:43:38|4277.55
05:43:39|4277.55
05:43:40|4277.77
05:43:41|4277.74
05:43:42|4277.73
05:43:44|4276.77
05:43:45|4276.72
05:43:46|4276.72
05:43:47|4275.51
05:43:49|4275.5
05:43:50|4275.51
05:43:51|4275.5
05:43:52|4275.34
05:43:53|4275.72
05:43:55|4275.72
05:43:56|4275.72
05:43:56|4275.37
05:43:57|4275.38
05:43:59|4275.2
05:44:00|4276.36
05:44:01|4276.37
05:44:02|4276.36
05:44:03|4276.68
05:44:04|4276.68
05:44:05|4276.36
05:44:06|4275.56
05:44:07|4276.02
05:44:08|4275.9
05:44:09|4275.9
05:44:10|4275.85
05:44:11|4275.55
05:44:12|4275.
05:44:14|4274.76
05:44:15|4274.75
05:44:16|4274.64
05:44:17|4274.64
05:44:17|4274.65
05:44:19|4273.53
05:44:20|4273.53
05:44:21|4272.71
05:44:22|4272.68
05:44:23|4272.7
05:44:24|4272.62
05:44:25|4274.1
05:44:26|4274.1
05:44:27|4274.65
05:44:28|4274.66
05:44:29|4274.65
05:44:30|4274.65
05:44:31|4275.
05:44:32|4275.71
05:44:33|4276.
05:44:34|4276.02
05:44:35|4276.04
05:44:36|4276.03
05:44:37|4276.86
05:44:38|4276.07
05:44:39|4276.74
05:44:40|4276.36
05:44:41|4276.81
05:44:42|4277.4
05:44:43|4277.4
05:44:45|4277.72
05:44:45|4277.47
05:44:46|4277.47
05:44:47|4277.47
05:44:48|4277.47
05:44:49|4277.47
05:44:51|4277.47
05:44:53|4277.4
05:44:54|4276.25
05:44:54|4276.65
05:44:57|4276.66
05:44:58|4276.79
05:44:59|4276.91
05:45:00|4276.62
05:45:01|4276.37
05:45:02|4276.36
05:45:03|4276.36
05:45:03|4276.36
05:45:05|4276.36
05:45:07|4276.78
05:45:08|4278.01
05:45:08|4278.13
05:45:09|4278.13
05:45:10|4278.13
05:45:11|4278.5
05:45:12|4278.13
05:45:13|4278.13
05:45:14|4278.36
05:45:15|4278.15
05:45:16|4278.15
05:45:17|4278.15
05:45:18|4277.25
05:45:20|4277.03
05:45:21|4277.31
05:45:22|4277.4
05:45:23|4276.97
05:45:24|4277.17
05:45:25|4276.98
05:45:27|4277.22
05:45:28|4277.33
05:45:29|4277.46
05:45:29|4276.82
05:45:30|4276.81
05:45:32|4276.79
05:45:33|4277.02
05:45:33|4278.03
05:45:35|4278.21
05:45:35|4278.22
05:45:37|4279.24
05:45:38|4279.24
05:45:38|4279.24
05:45:40|4279.24
05:45:41|4279.3
05:45:42|4279.22
05:45:42|4279.13
05:45:44|4279.13
05:45:44|4279.14
05:45:46|4279.14
05:45:47|4279.13
05:45:47|4279.13
05:45:49|4279.13
05:45:50|4279.13
05:45:52|4280.62
05:45:54|4280.62
05:45:55|4280.62
05:45:56|4280.63
05:45:57|4280.63
05:45:58|4280.62
05:46:00|4280.62
05:46:01|4280.63
05:46:01|4280.7
05:46:02|4280.7
05:46:04|4280.7
05:46:05|4280.69
05:46:06|4280.7
05:46:07|4280.2
05:46:08|4280.2
05:46:09|4279.46
05:46:09|4279.76
05:46:11|4280.2
05:46:12|4279.79
05:46:13|4280.
05:46:14|4280.01
05:46:14|4280.01
05:46:15|4279.88
05:46:16|4280.03
05:46:18|4280.16
05:46:19|4280.1
05:46:20|4280.1
05:46:21|4280.16
05:46:22|4280.03
05:46:22|4279.24
05:46:24|4279.68
05:46:24|4279.57
05:46:26|4279.57
05:46:27|4279.58
05:46:28|4279.57
05:46:29|4279.58
05:46:29|4279.57
05:46:30|4279.57
05:46:32|4279.57
05:46:33|4279.57
05:46:34|4279.62
05:46:35|4279.58
05:46:35|4279.61
05:46:36|4280.03
05:46:37|4280.19
05:46:39|4280.19
05:46:39|4280.19
05:46:40|4280.19
05:46:42|4281.68
05:46:42|4281.5
05:46:44|4281.15
05:46:44|4281.17
05:46:45|4282.04
05:46:46|4281.19
05:46:47|4281.19
05:46:49|4281.18
05:46:50|4281.62
05:46:51|4281.22
05:46:53|4280.98
05:46:53|4280.82
05:46:54|4280.82
05:46:56|4281.35
05:46:57|4281.15
05:46:58|4281.12
05:47:00|4280.76
05:47:02|4280.75
05:47:03|4279.8
05:47:04|4280.09
05:47:05|4279.91
05:47:06|4279.91
05:47:07|4279.74
05:47:08|4279.75
05:47:09|4279.75
05:47:11|4279.74
05:47:11|4279.49
05:47:12|4279.35
05:47:13|4279.35
05:47:14|4279.26
05:47:15|4279.16
05:47:16|4278.97
05:47:17|4279.17
05:47:18|4278.7
05:47:19|4278.71
05:47:20|4278.7
05:47:21|4278.7
05:47:22|4278.7
05:47:23|4278.7
05:47:24|4278.71
05:47:25|4278.58
05:47:26|4279.34
05:47:27|4279.34
05:47:28|4279.35
05:47:29|4279.34
05:47:30|4278.99
05:47:31|4279.28
05:47:32|4278.98
05:47:34|4278.96
05:47:34|4278.63
05:47:35|4278.98
05:47:36|4278.82
05:47:37|4278.82
05:47:38|4279.64
05:47:39|4279.64
05:47:40|4279.62
05:47:41|4279.76
05:47:42|4279.76
05:47:43|4279.76
05:47:44|4279.5
05:47:45|4279.35
05:47:46|4278.79
05:47:47|4278.79
05:47:48|4278.79
05:47:49|4278.79
05:47:50|4278.8
05:47:51|4278.79
05:47:52|4278.79
05:47:54|4278.18
05:47:56|4276.76
05:47:57|4277.6
05:47:59|4277.6
05:48:00|4277.86
05:48:01|4277.79
05:48:01|4277.32
05:48:02|4277.83
05:48:03|4277.42
05:48:04|4277.07
05:48:06|4276.47
05:48:06|4276.48
05:48:08|4277.22
05:48:09|4277.14
05:48:10|4277.14
05:48:11|4277.14
05:48:12|4276.59
05:48:13|4276.43
05:48:14|4276.43
05:48:15|4276.43
05:48:16|4276.43
05:48:17|4275.56
05:48:18|4275.57
05:48:19|4275.5
05:48:20|4275.07
05:48:21|4275.
05:48:22|4274.01
05:48:23|4274.01
05:48:24|4274.01
05:48:25|4274.02
05:48:26|4274.44
05:48:27|4274.33
05:48:28|4274.11
05:48:29|4274.28
05:48:30|4274.34
05:48:31|4274.34
05:48:32|4274.42
05:48:33|4274.42
05:48:35|4274.42
05:48:36|4274.48
05:48:37|4274.48
05:48:37|4274.48
05:48:39|4274.85
05:48:40|4274.73
05:48:41|4274.55
05:48:41|4274.44
05:48:43|4274.44
05:48:44|4274.65
05:48:45|4274.84
05:48:45|4274.84
05:48:47|4274.83
05:48:48|4274.83
05:48:48|4274.49
05:48:50|4274.26
05:48:51|4274.48
05:48:52|4274.91
05:48:53|4275.18
05:48:55|4276.58
05:48:57|4276.61
05:48:58|4275.99
05:48:59|4276.
05:48:59|4276.49
05:49:00|4276.38
05:49:01|4276.4
05:49:02|4276.05
05:49:03|4275.74
05:49:04|4274.84
05:49:05|4274.88
05:49:07|4275.51
05:49:08|4275.34
05:49:09|4275.35
05:49:11|4273.33
05:49:11|4273.06
05:49:12|4273.07
05:49:13|4272.15
05:49:14|4272.16
05:49:15|4272.15
05:49:16|4272.15
05:49:18|4271.23
05:49:19|4270.75
05:49:20|4270.76
05:49:21|4270.93
05:49:22|4270.84
05:49:23|4270.83
05:49:24|4269.47
05:49:25|4269.94
05:49:26|4269.27
05:49:27|4269.4
05:49:28|4269.92
05:49:29|4269.43
05:49:30|4268.58
05:49:31|4269.25
05:49:32|4269.22
05:49:33|4269.94
05:49:34|4269.61
05:49:35|4270.22
05:49:36|4270.24
05:49:37|4270.24
05:49:38|4269.81
05:49:39|4270.21
05:49:40|4270.21
05:49:41|4270.21
05:49:42|4270.
05:49:43|4270.21
05:49:44|4270.21
05:49:45|4270.62
05:49:46|4270.62
05:49:47|4270.62
05:49:48|4270.61
05:49:49|4269.77
05:49:50|4270.17
05:49:51|4270.16
05:49:52|4270.16
05:49:53|4270.16
05:49:54|4270.
05:49:56|4269.99
05:49:57|4269.98
05:49:58|4269.98
05:50:00|4269.98
05:50:00|4269.97
05:50:03|4269.77
05:50:03|4269.77
05:50:04|4269.64
05:50:05|4269.63
05:50:06|4269.63
05:50:08|4269.63
05:50:10|4269.22
05:50:11|4268.58
05:50:12|4268.59
05:50:13|4268.59
05:50:15|4268.28
05:50:16|4268.31
05:50:17|4268.31
05:50:18|4268.31
05:50:18|4268.31
05:50:20|4268.31
05:50:21|4268.31
05:50:22|4268.32
05:50:22|4269.6
05:50:24|4269.6
05:50:25|4269.56
05:50:26|4269.56
05:50:27|4269.56
05:50:28|4269.57
05:50:29|4269.57
05:50:30|4269.57
05:50:31|4269.59
05:50:32|4269.6
05:50:33|4269.6
05:50:34|4269.59
05:50:35|4269.6
05:50:36|4269.6
05:50:37|4269.59
05:50:38|4268.59
05:50:39|4268.59
05:50:40|4268.63
05:50:41|4268.64
05:50:42|4268.64
05:50:43|4266.67
05:50:44|4267.33
05:50:45|4266.51
05:50:46|4266.04
05:50:47|4267.63
05:50:48|4267.7
05:50:49|4267.69
05:50:50|4267.69
05:50:51|4266.15
05:50:52|4265.97
05:50:53|4265.98
05:50:54|4266.
05:50:55|4267.2
05:50:57|4266.93
05:50:58|4265.8
05:50:59|4265.63
05:51:01|4266.54
05:51:01|4266.34
05:51:02|4266.53
05:51:03|4266.39
05:51:05|4266.4
05:51:06|4266.02
05:51:07|4266.54
05:51:09|4266.5
05:51:09|4266.52
05:51:10|4266.75
05:51:11|4268.96
05:51:12|4268.95
05:51:14|4268.95
05:51:14|4267.81
05:51:15|4266.95
05:51:17|4266.94
05:51:17|4266.95
05:51:19|4266.95
05:51:19|4267.04
05:51:20|4266.08
05:51:21|4265.97
05:51:23|4266.23
05:51:23|4266.23
05:51:24|4266.22
05:51:25|4266.22
05:51:26|4266.22
05:51:27|4266.22
05:51:28|4265.45
05:51:29|4266.1
05:51:31|4266.3
05:51:31|4265.94
05:51:32|4266.17
05:51:33|4265.96
05:51:35|4265.86
05:51:35|4266.03
05:51:36|4266.16
05:51:37|4266.16
05:51:38|4266.16
05:51:40|4266.21
05:51:41|4266.46
05:51:42|4266.64
05:51:42|4266.81
05:51:44|4266.84
05:51:45|4266.82
05:51:46|4266.81
05:51:46|4266.5
05:51:48|4266.16
05:51:49|4267.2
05:51:50|4266.87
05:51:50|4267.84
05:51:52|4266.16
05:51:52|4266.17
05:51:53|4266.16
05:51:55|4265.95
05:51:55|4266.77
05:51:58|4265.94
05:51:58|4265.94
05:51:59|4266.18
05:52:01|4266.67
05:52:03|4266.59
05:52:04|4266.91
05:52:05|4266.64
05:52:07|4266.27
05:52:08|4266.26
05:52:08|4266.71
05:52:09|4267.61
05:52:11|4267.55
05:52:12|4267.5
05:52:12|4267.08
05:52:13|4269.45
05:52:15|4268.91
05:52:16|4269.62
05:52:17|4269.85
05:52:17|4270.48
05:52:18|4270.45
05:52:19|4270.23
05:52:21|4269.68
05:52:21|4270.12
05:52:23|4269.74
05:52:23|4270.
05:52:24|4270.2
05:52:26|4270.56
05:52:27|4270.2
05:52:28|4269.72
05:52:29|4269.34
05:52:31|4269.35
05:52:31|4269.31
05:52:32|4269.3
05:52:33|4269.31
05:52:35|4269.52
05:52:36|4269.53
05:52:38|4268.35
05:52:39|4268.66
05:52:39|4268.64
05:52:41|4268.13
05:52:41|4268.34
05:52:43|4268.68
05:52:44|4268.68
05:52:44|4268.67
05:52:46|4268.69
05:52:47|4268.73
05:52:48|4268.69
05:52:48|4268.71
05:52:50|4268.71
05:52:51|4268.88
05:52:52|4268.89
05:52:53|4268.88
05:52:54|4268.89
05:52:55|4268.88
05:52:56|4268.88
05:52:57|4268.69
05:52:59|4269.74
05:52:59|4269.62
05:53:02|4269.62
05:53:03|4269.62
05:53:04|4269.62
05:53:05|4269.45
05:53:06|4269.44
05:53:07|4269.16
05:53:09|4269.15
05:53:10|4269.15
05:53:11|4269.4
05:53:12|4269.43
05:53:13|4269.39
05:53:14|4269.15
05:53:15|4269.02
05:53:16|4269.81
05:53:17|4269.81
05:53:18|4269.79
05:53:19|4270.45
05:53:20|4270.4
05:53:22|4270.48
05:53:23|4270.11
05:53:23|4270.38
05:53:24|4269.85
05:53:26|4269.86
05:53:27|4269.85
05:53:27|4269.86
05:53:29|4269.86
05:53:30|4270.08
05:53:31|4269.86
05:53:31|4269.86
05:53:32|4269.86
05:53:34|4270.2
05:53:35|4270.11
05:53:35|4270.1
05:53:37|4270.23
05:53:38|4270.23
05:53:38|4270.23
05:53:39|4269.85
05:53:41|4269.88
05:53:41|4270.24
05:53:43|4270.3
05:53:44|4270.62
05:53:44|4269.99
05:53:46|4269.99
05:53:46|4270.
05:53:47|4269.99
05:53:48|4269.99
05:53:49|4269.86
05:53:50|4269.87
05:53:52|4269.87
05:53:52|4269.86
05:53:54|4269.87
05:53:55|4269.65
05:53:56|4269.64
05:53:57|4269.64
05:53:57|4269.65
05:53:58|4269.95
05:54:01|4269.95
05:54:03|4269.95
05:54:03|4269.96
05:54:04|4269.96
05:54:06|4269.95
05:54:07|4269.95
05:54:08|4269.95
05:54:09|4269.95
05:54:10|4269.96
05:54:11|4269.99
05:54:12|4269.98
05:54:13|4270.23
05:54:15|4270.22
05:54:16|4270.38
05:54:17|4272.06
05:54:17|4272.08
05:54:19|4272.07
05:54:20|4272.09
05:54:21|4272.46
05:54:22|4272.46
05:54:23|4273.17
05:54:24|4273.97
05:54:24|4273.97
05:54:26|4273.97
05:54:26|4273.97
05:54:28|4273.99
05:54:29|4274.
05:54:30|4274.
05:54:32|4274.07
05:54:32|4274.08
05:54:34|4274.09
05:54:34|4274.38
05:54:36|4274.38
05:54:36|4274.42
05:54:38|4274.42
05:54:38|4274.41
05:54:40|4274.39
05:54:40|4274.39
05:54:41|4274.39
05:54:42|4274.39
05:54:44|4274.39
05:54:44|4274.13
05:54:46|4275.
05:54:46|4274.69
05:54:48|4274.41
05:54:48|4275.2
05:54:49|4274.54
05:54:50|4274.49
05:54:51|4274.43
05:54:52|4274.44
05:54:54|4274.38
05:54:54|4274.01
05:54:56|4274.
05:54:56|4274.01
05:54:57|4273.06
05:54:59|4273.06
05:54:59|4272.98
05:55:01|4273.25
05:55:02|4273.24
05:55:03|4273.24
05:55:05|4273.25
05:55:06|4273.07
05:55:07|4273.24
05:55:08|4273.07
05:55:09|4273.07
05:55:11|4273.24
05:55:12|4272.41
05:55:13|4272.4
05:55:14|4272.6
05:55:15|4272.62
05:55:16|4272.63
05:55:16|4272.6
05:55:17|4272.42
05:55:18|4272.62
05:55:20|4272.6
05:55:21|4272.6
05:55:23|4272.61
05:55:23|4272.61
05:55:25|4272.61
05:55:25|4272.68
05:55:27|4272.68
05:55:27|4272.6
05:55:30|4273.18
05:55:30|4274.08
05:55:32|4274.09
05:55:32|4274.09
05:55:33|4274.6
05:55:34|4274.46
05:55:35|4274.16
05:55:36|4274.35
05:55:37|4274.6
05:55:38|4274.61
05:55:39|4274.74
05:55:40|4274.74
05:55:41|4274.75
05:55:42|4274.98
05:55:43|4274.63
05:55:44|4274.98
05:55:45|4274.72
05:55:46|4274.72
05:55:47|4275.34
05:55:48|4276.04
05:55:49|4276.04
05:55:50|4276.05
05:55:51|4275.5
05:55:52|4275.5
05:55:53|4275.49
05:55:55|4275.19
05:55:55|4275.19
05:55:56|4275.19
05:55:57|4275.19
05:55:58|4275.21
05:55:59|4275.22
05:56:01|4273.9
05:56:03|4274.
05:56:04|4274.42
05:56:05|4274.42
05:56:07|4275.01
05:56:09|4275.
05:56:10|4275.01
05:56:10|4275.
05:56:12|4275.
05:56:13|4275.41
05:56:14|4275.01
05:56:15|4275.
05:56:16|4275.
05:56:18|4275.
05:56:19|4275.
05:56:20|4276.23
05:56:20|4276.23
05:56:22|4276.23
05:56:23|4276.23
05:56:24|4276.24
05:56:25|4276.24
05:56:25|4276.53
05:56:27|4276.61
05:56:28|4276.61
05:56:28|4276.61
05:56:30|4276.74
05:56:31|4276.74
05:56:32|4276.75
05:56:33|4277.27
05:56:34|4277.3
05:56:35|4276.76
05:56:36|4276.75
05:56:37|4276.76
05:56:38|4276.03
05:56:39|4275.02
05:56:40|4274.2
05:56:42|4274.53
05:56:42|4274.73
05:56:44|4274.73
05:56:45|4275.01
05:56:46|4275.
05:56:47|4275.
05:56:48|4275.
05:56:48|4275.01
05:56:50|4275.01
05:56:51|4275.19
05:56:52|4275.19
05:56:53|4274.63
05:56:54|4274.64
05:56:54|4274.64
05:56:56|4274.64
05:56:57|4275.01
05:56:58|4274.78
05:56:59|4275.06
05:57:00|4275.06
05:57:01|4274.84
05:57:03|4274.85
05:57:04|4274.85
05:57:06|4274.88
05:57:07|4275.25
05:57:08|4274.93
05:57:09|4274.92
05:57:10|4274.93
05:57:11|4274.31
05:57:12|4274.81
05:57:13|4274.82
05:57:14|4274.87
05:57:14|4274.87
05:57:16|4274.88
05:57:16|4274.88
05:57:18|4275.
05:57:20|4275.42
05:57:21|4275.89
05:57:22|4275.81
05:57:23|4275.81
05:57:24|4275.8
05:57:25|4275.82
05:57:26|4275.82
05:57:27|4275.82
05:57:28|4275.83
05:57:29|4275.87
05:57:31|4275.94
05:57:31|4275.94
05:57:33|4275.94
05:57:34|4275.93
05:57:35|4276.38
05:57:36|4276.4
05:57:37|4276.46
05:57:38|4277.46
05:57:39|4277.5
05:57:40|4277.79
05:57:41|4277.79
05:57:42|4277.8
05:57:43|4277.8
05:57:44|4277.59
05:57:45|4277.5
05:57:45|4277.62
05:57:47|4277.62
05:57:48|4277.01
05:57:49|4277.2
05:57:50|4277.02
05:57:51|4277.21
05:57:52|4277.09
05:57:52|4276.01
05:57:54|4275.83
05:57:55|4275.83
05:57:55|4275.56
05:57:57|4275.28
05:57:57|4275.12
05:57:58|4275.36
05:57:59|4275.36
05:58:00|4275.34
05:58:02|4275.48
05:58:04|4275.48
05:58:05|4275.48
05:58:07|4275.49
05:58:08|4275.58
05:58:10|4275.59
05:58:12|4276.24
05:58:13|4276.03
05:58:13|4276.03
05:58:14|4277.07
05:58:15|4277.21
05:58:16|4278.22
05:58:18|4277.91
05:58:19|4278.47
05:58:20|4278.3
05:58:20|4278.13
05:58:22|4278.28
05:58:23|4278.38
05:58:24|4279.41
05:58:25|4279.42
05:58:25|4279.42
05:58:26|4279.42
05:58:28|4279.42
05:58:29|4279.43
05:58:30|4279.43
05:58:31|4279.42
05:58:32|4279.43
05:58:32|4279.44
05:58:34|4279.43
05:58:35|4279.43
05:58:35|4279.43
05:58:37|4279.43
05:58:37|4279.43
05:58:39|4279.43
05:58:40|4279.43
05:58:40|4279.14
05:58:42|4279.11
05:58:42|4279.11
05:58:44|4279.42
05:58:44|4279.47
05:58:45|4279.19
05:58:46|4279.19
05:58:48|4279.15
05:58:49|4279.12
05:58:49|4279.12
05:58:50|4279.02
05:58:51|4279.02
05:58:52|4279.11
05:58:54|4279.32
05:58:55|4279.1
05:58:56|4279.32
05:58:57|4279.33
05:58:58|4279.32
05:58:59|4279.32
05:59:00|4279.96
05:59:01|4279.97
05:59:02|4279.91
05:59:04|4279.6
05:59:06|4279.65
05:59:06|4279.96
05:59:08|4279.96
05:59:09|4280.19
05:59:10|4279.99
05:59:11|4279.99
05:59:11|4278.82
05:59:13|4278.82
05:59:15|4279.31
05:59:15|4278.96
05:59:16|4278.96
05:59:17|4278.01
05:59:18|4277.88
05:59:19|4277.88
05:59:20|4278.01
05:59:21|4278.07
05:59:22|4278.26
05:59:23|4278.27
05:59:24|4278.89
05:59:25|4278.72
05:59:26|4278.73
05:59:27|4278.87
05:59:28|4278.89
05:59:29|4278.95
05:59:30|4279.24
05:59:31|4279.02
05:59:32|4279.03
05:59:34|4279.03
05:59:35|4278.97
05:59:36|4278.96
05:59:37|4279.07
05:59:38|4279.07
05:59:39|4279.08
05:59:40|4279.07
05:59:41|4279.02
05:59:42|4279.02
05:59:43|4279.02
05:59:44|4278.97
05:59:45|4278.72
05:59:46|4278.4
05:59:47|4278.56
05:59:48|4278.33
05:59:49|4278.03
05:59:50|4278.03
05:59:51|4278.1
05:59:52|4278.09
05:59:53|4275.79
05:59:54|4276.21
05:59:55|4276.21
05:59:56|4276.21
05:59:57|4276.42
05:59:58|4276.42
05:59:59|4276.42
06:00:00|4276.42
06:00:01|4276.21
06:00:02|4276.74
06:00:03|4276.47
06:00:04|4276.48
06:00:06|4276.19
06:00:07|4276.18
06:00:08|4276.18
06:00:09|4275.36
06:00:11|4276.12
06:00:12|4276.09
06:00:13|4276.12
06:00:14|4276.12
06:00:15|4276.16
06:00:16|4275.12
06:00:17|4275.34
06:00:18|4275.72
06:00:19|4275.68
06:00:20|4275.5
06:00:21|4275.5
06:00:22|4275.51
06:00:23|4275.5
06:00:24|4275.5
06:00:25|4275.37
06:00:26|4275.38
06:00:27|4275.4
06:00:28|4275.4
06:00:29|4275.41
06:00:30|4275.41
06:00:31|4275.82
06:00:32|4275.82
06:00:33|4275.41
06:00:34|4276.96
06:00:35|4276.88
06:00:36|4276.88
06:00:37|4277.54
06:00:38|4278.55
06:00:39|4278.55
06:00:40|4278.55
06:00:41|4278.55
06:00:42|4278.56
06:00:43|4278.31
06:00:44|4278.55
06:00:45|4278.54
06:00:46|4278.54
06:00:47|4278.51
06:00:48|4278.5
06:00:49|4278.5
06:00:50|4278.23
06:00:51|4278.22
06:00:52|4278.22
06:00:53|4277.8
06:00:54|4277.79
06:00:55|4277.79
06:00:56|4277.8
06:00:57|4277.79
06:00:58|4277.82
06:00:59|4277.78
06:01:00|4277.8
06:01:01|4277.93
06:01:02|4278.01
06:01:03|4278.12
06:01:04|4278.12
06:01:05|4278.02
06:01:07|4277.92
06:01:09|4276.17
06:01:10|4275.5
06:01:12|4275.39
06:01:13|4276.15
06:01:15|4275.51
06:01:16|4276.1
06:01:16|4276.1
06:01:17|4276.1
06:01:19|4276.1
06:01:21|4276.11
06:01:22|4276.4
06:01:23|4276.19
06:01:24|4276.45
06:01:25|4276.45
06:01:26|4276.28
06:01:27|4276.44
06:01:28|4278.
06:01:28|4278.
06:01:30|4278.
06:01:30|4277.99
06:01:31|4278.54
06:01:33|4279.3
06:01:33|4279.3
06:01:34|4279.34
06:01:36|4279.35
06:01:37|4279.35
06:01:38|4279.99
06:01:39|4280.19
06:01:40|4280.47
06:01:41|4281.13
06:01:42|4280.8
06:01:43|4280.93
06:01:44|4280.72
06:01:45|4280.68
06:01:46|4280.48
06:01:48|4280.47
06:01:49|4280.9
06:01:50|4280.84
06:01:50|4280.47
06:01:51|4280.71
06:01:52|4281.38
06:01:53|4281.06
06:01:54|4281.06
06:01:55|4281.06
06:01:57|4280.71
06:01:57|4280.74
06:01:58|4280.73
06:01:59|4280.73
06:02:01|4280.79
06:02:02|4280.8
06:02:03|4280.8
06:02:03|4281.5
06:02:04|4281.81
06:02:05|4281.82
06:02:08|4281.8
06:02:09|4281.79
06:02:10|4281.79
06:02:11|4281.07
06:02:12|4281.07
06:02:13|4281.37
06:02:14|4281.38
06:02:15|4281.37
06:02:17|4281.37
06:02:18|4281.02
06:02:19|4281.02
06:02:20|4281.01
06:02:21|4281.02
06:02:22|4281.37
06:02:23|4281.16
06:02:24|4281.17
06:02:25|4281.16
06:02:27|4281.37
06:02:28|4280.
06:02:29|4278.89
06:02:29|4278.88
06:02:31|4278.49
06:02:31|4278.44
06:02:32|4278.98
06:02:34|4278.89
06:02:34|4278.89
06:02:35|4277.9
06:02:36|4278.32
06:02:38|4278.06
06:02:39|4277.55
06:02:40|4278.26
06:02:41|4277.93
06:02:42|4277.93
06:02:43|4277.92
06:02:44|4277.93
06:02:45|4277.93
06:02:46|4277.92
06:02:47|4277.91
06:02:48|4278.89
06:02:49|4278.89
06:02:50|4278.95
06:02:51|4278.89
06:02:52|4278.91
06:02:53|4278.9
06:02:54|4278.89
06:02:55|4278.58
06:02:56|4278.87
06:02:57|4278.32
06:02:58|4278.64
06:02:59|4278.64
06:03:00|4278.05
06:03:01|4278.44
06:03:02|4278.58
06:03:03|4278.6
06:03:04|4278.56
06:03:05|4278.57
06:03:06|4278.49
06:03:08|4278.5
06:03:10|4278.1
06:03:11|4278.04
06:03:13|4278.04
06:03:13|4278.03
06:03:14|4278.04
06:03:16|4278.
06:03:16|4278.
06:03:17|4278.01
06:03:18|4278.
06:03:19|4278.
06:03:20|4278.01
06:03:21|4278.
06:03:22|4278.29
06:03:24|4278.75
06:03:25|4278.88
06:03:27|4279.82
06:03:28|4279.22
06:03:28|4279.27
06:03:30|4279.27
06:03:31|4279.23
06:03:32|4279.23
06:03:33|4279.23
06:03:34|4279.23
06:03:35|4278.87
06:03:36|4279.26
06:03:37|4279.26
06:03:38|4279.26
06:03:39|4279.01
06:03:40|4279.22
06:03:41|4279.17
06:03:42|4279.18
06:03:43|4279.22
06:03:43|4279.23
06:03:45|4279.26
06:03:46|4279.88
06:03:47|4279.88
06:03:48|4280.54
06:03:49|4280.54
06:03:50|4280.54
06:03:51|4280.58
06:03:52|4280.5
06:03:53|4280.51
06:03:54|4280.89
06:03:55|4280.89
06:03:56|4281.28
06:03:57|4281.37
06:03:58|4281.37
06:03:59|4281.38
06:04:00|4281.68
06:04:01|4281.79
06:04:02|4281.79
06:04:02|4279.64
06:04:04|4279.64
06:04:05|4280.1
06:04:05|4279.65
06:04:07|4279.44
06:04:08|4279.37
06:04:10|4278.59
06:04:12|4278.79
06:04:12|4278.83
06:04:13|4278.93
06:04:15|4278.92
06:04:17|4278.97
06:04:18|4279.04
06:04:20|4279.03
06:04:21|4279.03
06:04:22|4279.03
06:04:23|4279.03
06:04:24|4279.04
06:04:24|4279.04
06:04:26|4279.04
06:04:27|4279.03
06:04:29|4278.8
06:04:29|4278.81
06:04:30|4278.8
06:04:31|4277.94
06:04:32|4277.93
06:04:33|4277.93
06:04:34|4277.93
06:04:35|4277.94
06:04:36|4277.93
06:04:37|4277.72
06:04:38|4276.75
06:04:39|4276.32
06:04:40|4276.2
06:04:41|4276.32
06:04:42|4276.24
06:04:43|4276.45
06:04:44|4276.1
06:04:45|4276.11
06:04:46|4276.49
06:04:47|4276.87
06:04:48|4276.86
06:04:49|4276.86
06:04:50|4276.87
06:04:51|4276.28
06:04:52|4276.33
06:04:53|4276.34
06:04:54|4277.15
06:04:55|4276.75
06:04:56|4275.72
06:04:57|4275.26
06:04:58|4275.15
06:04:59|4275.15
06:05:00|4275.15
06:05:01|4275.15
06:05:02|4275.15
06:05:03|4275.16
06:05:04|4275.34
06:05:05|4275.33
06:05:06|4275.34
06:05:07|4275.34
06:05:08|4276.36
06:05:10|4276.77
06:05:12|4277.05
06:05:14|4277.05
06:05:15|4277.05
06:05:17|4276.81
06:05:17|4276.8
06:05:18|4276.03
06:05:19|4276.
06:05:21|4276.79
06:05:23|4276.75
06:05:23|4276.84
06:05:25|4276.83
06:05:25|4277.67
06:05:26|4277.67
06:05:27|4277.67
06:05:28|4279.04
06:05:29|4280.64
06:05:30|4280.31
06:05:32|4280.31
06:05:32|4280.31
06:05:33|4280.31
06:05:34|4280.31
06:05:35|4280.31
06:05:36|4280.31
06:05:37|4280.31
06:05:38|4280.33
06:05:39|4280.33
06:05:40|4280.95
06:05:41|4280.7
06:05:42|4280.69
06:05:43|4280.69
06:05:45|4280.7
06:05:45|4280.93
06:05:46|4280.92
06:05:47|4280.92
06:05:48|4280.72
06:05:50|4280.72
06:05:51|4280.73
06:05:52|4280.77
06:05:53|4280.77
06:05:54|4280.76
06:05:55|4280.76
06:05:56|4280.76
06:05:57|4280.76
06:05:58|4280.76
06:05:59|4280.98
06:06:00|4280.99
06:06:01|4280.99
06:06:02|4281.
06:06:03|4282.23
06:06:04|4282.45
06:06:05|4282.56
06:06:06|4282.57
06:06:07|4282.32
06:06:08|4282.12
06:06:09|4282.3
06:06:11|4282.97
06:06:13|4282.96
06:06:14|4282.97
06:06:15|4282.97
06:06:17|4282.96
06:06:19|4282.95
06:06:19|4282.94
06:06:20|4282.95
06:06:22|4284.82
06:06:22|4284.58
06:06:23|4284.
06:06:25|4283.3
06:06:25|4282.98
06:06:27|4283.2
06:06:28|4283.19
06:06:29|4283.2
06:06:30|4283.17
06:06:31|4283.17
06:06:32|4283.17
06:06:33|4283.18
06:06:34|4283.17
06:06:35|4283.17
06:06:36|4283.17
06:06:37|4283.18
06:06:38|4283.18
06:06:39|4283.17
06:06:40|4283.29
06:06:41|4283.3
06:06:42|4283.29
06:06:43|4283.29
06:06:44|4283.29
06:06:45|4283.29
06:06:46|4283.3
06:06:47|4283.29
06:06:48|4283.29
06:06:49|4283.29
06:06:50|4283.95
06:06:51|4283.62
06:06:52|4283.95
06:06:53|4283.94
06:06:54|4283.63
06:06:55|4284.
06:06:56|4283.97
06:06:57|4283.84
06:06:58|4283.67
06:06:59|4283.56
06:07:00|4283.35
06:07:01|4283.35
06:07:03|4283.35
06:07:04|4283.34
06:07:05|4281.26
06:07:05|4281.72
06:07:07|4281.31
06:07:07|4281.03
06:07:09|4281.32
06:07:10|4281.64
06:07:10|4281.65
06:07:13|4281.65
06:07:13|4281.64
06:07:16|4281.65
06:07:17|4282.44
06:07:18|4282.43
06:07:19|4282.43
06:07:20|4282.43
06:07:21|4282.43
06:07:22|4282.42
06:07:23|4282.43
06:07:24|4282.41
06:07:25|4282.19
06:07:26|4282.32
06:07:27|4282.16
06:07:28|4282.42
06:07:29|4282.94
06:07:30|4282.73
06:07:31|4282.73
06:07:32|4282.66
06:07:33|4282.67
06:07:34|4282.7
06:07:35|4283.33
06:07:36|4283.33
06:07:38|4283.34
06:07:39|4283.49
06:07:40|4283.5
06:07:41|4283.69
06:07:41|4283.69
06:07:43|4284.56
06:07:44|4284.56
06:07:45|4284.49
06:07:46|4284.25
06:07:47|4284.53
06:07:48|4284.52
06:07:49|4284.58
06:07:50|4284.86
06:07:51|4284.81
06:07:52|4284.87
06:07:53|4284.92
06:07:54|4284.91
06:07:55|4284.93
06:07:56|4284.93
06:07:57|4285.25
06:07:58|4286.37
06:07:59|4286.38
06:08:00|4286.28
06:08:01|4286.37
06:08:02|4286.37
06:08:02|4286.36
06:08:04|4286.36
06:08:05|4286.37
06:08:06|4286.37
06:08:07|4286.36
06:08:09|4286.36
06:08:10|4286.38
06:08:10|4286.46
06:08:11|4286.37
06:08:14|4285.78
06:08:15|4286.08
06:08:17|4285.35
06:08:18|4285.26
06:08:19|4285.25
06:08:21|4284.25
06:08:22|4284.01
06:08:22|4283.97
06:08:24|4284.08
06:08:25|4284.
06:08:26|4284.
06:08:26|4283.98
06:08:27|4283.99
06:08:29|4285.18
06:08:29|4284.73
06:08:30|4284.73
06:08:32|4284.73
06:08:33|4284.73
06:08:34|4286.26
06:08:35|4286.26
06:08:35|4286.26
06:08:36|4286.04
06:08:37|4286.22
06:08:38|4286.45
06:08:39|4286.28
06:08:41|4286.36
06:08:41|4286.59
06:08:42|4286.93
06:08:44|4287.
06:08:45|4287.
06:08:46|4286.99
06:08:47|4287.15
06:08:47|4287.06
06:08:49|4287.66
06:08:50|4287.88
06:08:51|4288.16
06:08:51|4288.17
06:08:53|4288.54
06:08:54|4288.54
06:08:55|4288.28
06:08:56|4290.57
06:08:56|4290.5
06:08:58|4290.86
06:08:58|4290.86
06:09:00|4290.87
06:09:01|4290.9
06:09:02|4290.63
06:09:03|4290.61
06:09:05|4288.24
06:09:06|4288.6
06:09:06|4287.17
06:09:07|4287.35
06:09:08|4287.36
06:09:09|4287.44
06:09:10|4287.63
06:09:11|4287.64
06:09:13|4287.63
06:09:14|4287.46
06:09:16|4287.45
06:09:17|4285.76
06:09:18|4285.6
06:09:19|4285.34
06:09:21|4284.81
06:09:22|4285.1
06:09:23|4285.01
06:09:25|4285.02
06:09:25|4285.
06:09:26|4285.01
06:09:27|4285.01
06:09:28|4285.02
06:09:29|4285.02
06:09:31|4285.01
06:09:32|4285.02
06:09:32|4285.02
06:09:33|4285.01
06:09:34|4284.42
06:09:35|4284.1
06:09:36|4284.14
06:09:37|4284.14
06:09:38|4284.09
06:09:39|4283.7
06:09:40|4284.77
06:09:41|4284.99
06:09:42|4284.78
06:09:43|4284.78
06:09:45|4284.78
06:09:45|4284.13
06:09:46|4284.37
06:09:47|4284.52
06:09:48|4284.49
06:09:49|4284.5
06:09:50|4284.49
06:09:51|4284.49
06:09:52|4284.45
06:09:53|4284.45
06:09:54|4284.45
06:09:55|4284.23
06:09:56|4284.4
06:09:57|4284.4
06:09:58|4284.4
06:09:59|4284.4
06:10:00|4284.45
06:10:01|4284.39
06:10:02|4284.25
06:10:03|4284.45
06:10:04|4284.39
06:10:05|4284.28
06:10:06|4284.28
06:10:07|4284.21
06:10:08|4284.18
06:10:09|4284.27
06:10:10|4284.25
06:10:11|4284.26
06:10:12|4284.09
06:10:13|4284.1
06:10:15|4284.08
06:10:17|4284.07
06:10:19|4284.04
06:10:20|4284.
06:10:20|4283.86
06:10:22|4283.87
06:10:24|4283.86
06:10:24|4283.86
06:10:26|4283.86
06:10:27|4283.87
06:10:27|4283.86
06:10:30|4283.76
06:10:30|4283.75
06:10:31|4283.18
06:10:32|4283.17
06:10:34|4283.16
06:10:34|4282.52
06:10:35|4282.45
06:10:36|4281.94
06:10:37|4282.83
06:10:38|4282.45
06:10:39|4282.75
06:10:40|4282.57
06:10:41|4282.78
06:10:42|4282.45
06:10:43|4282.45
06:10:44|4282.87
06:10:45|4283.42
06:10:46|4283.4
06:10:47|4282.99
06:10:48|4283.17
06:10:49|4283.1
06:10:50|4283.4
06:10:51|4283.4
06:10:52|4284.28
06:10:53|4284.28
06:10:55|4284.27
06:10:56|4284.66
06:10:56|4284.75
06:10:57|4285.01
06:10:58|4285.01
06:10:59|4285.02
06:11:01|4285.28
06:11:03|4286.27
06:11:03|4286.17
06:11:04|4286.26
06:11:05|4286.26
06:11:06|4286.26
06:11:07|4286.26
06:11:08|4286.24
06:11:09|4287.05
06:11:10|4286.35
06:11:11|4286.59
06:11:12|4286.59
06:11:13|4286.58
06:11:14|4286.59
06:11:16|4286.59
06:11:18|4286.6
06:11:20|4286.59
06:11:21|4286.59
06:11:22|4285.97
06:11:23|4286.27
06:11:24|4286.21
06:11:26|4286.08
06:11:26|4286.08
06:11:27|4286.6
06:11:28|4286.75
06:11:29|4286.99
06:11:31|4286.99
06:11:32|4287.97
06:11:33|4289.57
06:11:34|4289.91
06:11:35|4289.91
06:11:36|4289.91
06:11:37|4290.01
06:11:38|4289.92
06:11:39|4289.93
06:11:40|4289.93
06:11:41|4289.92
06:11:42|4289.93
06:11:43|4289.86
06:11:44|4289.3
06:11:45|4289.13
06:11:46|4288.8
06:11:47|4289.06
06:11:48|4288.59
06:11:49|4288.01
06:11:50|4287.91
06:11:51|4288.41
06:11:52|4288.41
06:11:53|4288.41
06:11:54|4288.41
06:11:55|4288.41
06:11:56|4288.99
06:11:57|4288.98
06:11:58|4292.05
06:11:59|4294.64
06:12:00|4292.23
06:12:01|4294.19
06:12:02|4293.82
06:12:04|4292.47
06:12:04|4292.9
06:12:06|4293.03
06:12:06|4292.47
06:12:07|4291.33
06:12:09|4290.79
06:12:10|4290.
06:12:10|4289.37
06:12:11|4288.32
06:12:12|4287.44
06:12:13|4287.04
06:12:14|4288.45
06:12:15|4288.29
06:12:18|4287.75
06:12:19|4287.75
06:12:20|4287.62
06:12:21|4287.09
06:12:23|4285.65
06:12:24|4285.02
06:12:25|4285.32
06:12:27|4284.97
06:12:29|4284.97
06:12:29|4284.98
06:12:30|4285.45
06:12:32|4286.4
06:12:33|4286.4
06:12:34|4286.86
06:12:35|4286.41
06:12:36|4286.86
06:12:37|4286.85
06:12:38|4286.81
06:12:39|4286.81
06:12:40|4286.44
06:12:41|4286.8
06:12:42|4286.79
06:12:43|4286.45
06:12:44|4286.27
06:12:45|4286.39
06:12:46|4286.41
06:12:47|4286.35
06:12:48|4286.39
06:12:49|4286.44
06:12:50|4286.43
06:12:51|4286.44
06:12:52|4287.42
06:12:53|4286.96
06:12:54|4286.95
06:12:55|4285.66
06:12:56|4286.99
06:12:58|4286.81
06:12:59|4287.74
06:12:59|4287.74
06:13:00|4287.31
06:13:01|4287.72
06:13:03|4287.39
06:13:03|4287.62
06:13:04|4287.63
06:13:06|4287.62
06:13:06|4288.78
06:13:07|4289.09
06:13:08|4288.6
06:13:10|4289.04
06:13:10|4288.75
06:13:12|4288.77
06:13:12|4288.64
06:13:13|4288.05
06:13:15|4288.37
06:13:15|4289.06
06:13:16|4288.62
06:13:19|4288.68
06:13:19|4287.
06:13:20|4286.44
06:13:21|4286.53
06:13:23|4286.55
06:13:25|4286.46
06:13:26|4286.39
06:13:27|4286.14
06:13:28|4285.41
06:13:29|4285.39
06:13:30|4285.39
06:13:31|4285.98
06:13:32|4286.44
06:13:33|4286.1
06:13:34|4286.24
06:13:35|4286.29
06:13:36|4286.05
06:13:37|4286.6
06:13:38|4287.43
06:13:39|4287.67
06:13:40|4288.13
06:13:41|4287.64
06:13:42|4285.57
06:13:44|4285.51
06:13:44|4285.56
06:13:45|4285.6
06:13:46|4285.4
06:13:47|4285.3
06:13:48|4285.3
06:13:49|4285.29
06:13:51|4285.3
06:13:52|4285.79
06:13:54|4285.79
06:13:54|4285.8
06:13:57|4285.79
06:13:57|4286.11
06:13:58|4286.09
06:13:59|4286.09
06:14:00|4286.09
06:14:01|4287.57
06:14:02|4286.58
06:14:03|4286.11
06:14:04|4286.11
06:14:05|4286.1
06:14:06|4286.1
06:14:07|4286.11
06:14:08|4286.09
06:14:09|4286.09
06:14:11|4286.08
06:14:12|4286.09
06:14:13|4286.08
06:14:14|4284.81
06:14:15|4284.54
06:14:16|4284.53
06:14:17|4284.46
06:14:18|4284.45
06:14:20|4284.3
06:14:21|4284.1
06:14:21|4284.45
06:14:23|4283.85
06:14:25|4283.61
06:14:27|4284.11
06:14:27|4284.1
06:14:28|4284.11
06:14:30|4284.1
06:14:30|4284.11
06:14:32|4284.46
06:14:33|4284.68
06:14:35|4284.59
06:14:37|4284.33
06:14:38|4284.34
06:14:38|4284.34
06:14:40|4284.33
06:14:41|4284.34
06:14:42|4284.87
06:14:43|4284.88
06:14:44|4284.88
06:14:45|4284.84
06:14:46|4284.57
06:14:47|4284.87
06:14:49|4284.84
06:14:49|4284.84
06:14:51|4286.86
06:14:52|4286.87
06:14:53|4286.87
06:14:54|4286.5
06:14:55|4286.62
06:14:57|4286.62
06:14:57|4286.83
06:14:58|4286.7
06:14:59|4286.7
06:15:01|4286.7
06:15:01|4285.01
06:15:02|4284.89
06:15:03|4284.35
06:15:04|4284.35
06:15:07|4284.22
06:15:07|4284.22
06:15:08|4284.22
06:15:09|4284.65
06:15:10|4284.84
06:15:11|4284.88
06:15:12|4284.89
06:15:13|4285.02
06:15:14|4286.48
06:15:15|4286.82
06:15:16|4287.27
06:15:17|4287.18
06:15:18|4287.18
06:15:20|4287.28
06:15:22|4287.77
06:15:23|4288.56
06:15:25|4287.51
06:15:27|4287.84
06:15:27|4287.8
06:15:29|4287.79
06:15:29|4287.79
06:15:30|4287.79
06:15:32|4287.57
06:15:33|4287.57
06:15:34|4287.56
06:15:35|4287.28
06:15:36|4287.55
06:15:37|4287.29
06:15:38|4287.29
06:15:39|4287.29
06:15:40|4285.91
06:15:41|4285.91
06:15:42|4285.66
06:15:43|4286.1
06:15:44|4286.29
06:15:45|4286.42
06:15:46|4286.24
06:15:47|4286.41
06:15:48|4287.12
06:15:49|4286.63
06:15:50|4286.7
06:15:51|4286.7
06:15:52|4286.69
06:15:53|4286.69
06:15:54|4286.81
06:15:55|4286.81
06:15:56|4288.
06:15:57|4289.
06:15:58|4288.46
06:15:59|4288.53
06:16:00|4288.15
06:16:01|4288.9
06:16:02|4288.77
06:16:03|4288.76
06:16:04|4288.94
06:16:05|4288.92
06:16:06|4288.94
06:16:07|4288.94
06:16:08|4288.82
06:16:09|4288.82
06:16:10|4288.77
06:16:11|4288.76
06:16:12|4288.72
06:16:13|4287.64
06:16:14|4287.65
06:16:15|4285.9
06:16:16|4285.89
06:16:17|4285.67
06:16:18|4285.63
06:16:19|4285.6
06:16:20|4285.45
06:16:22|4285.01
06:16:24|4285.01
06:16:24|4284.3
06:16:26|4284.22
06:16:27|4284.01
06:16:28|4284.
06:16:29|4283.83
06:16:30|4283.61
06:16:31|4283.15
06:16:32|4283.58
06:16:34|4283.5
06:16:35|4283.33
06:16:36|4283.33
06:16:37|4283.33
06:16:38|4283.33
06:16:39|4283.34
06:16:40|4283.34
06:16:41|4284.27
06:16:42|4284.3
06:16:43|4284.29
06:16:44|4284.29
06:16:45|4284.29
06:16:46|4284.29
06:16:47|4284.3
06:16:48|4283.72
06:16:49|4285.75
06:16:50|4286.05
06:16:51|4285.23
06:16:52|4285.25
06:16:53|4285.28
06:16:54|4285.18
06:16:55|4284.8
06:16:56|4285.38
06:16:57|4285.23
06:16:58|4285.02
06:16:59|4285.16
06:17:00|4284.26
06:17:01|4282.07
06:17:02|4281.2
06:17:03|4281.03
06:17:04|4280.86
06:17:05|4280.99
06:17:06|4280.99
06:17:07|4280.16
06:17:09|4280.1
06:17:10|4280.01
06:17:11|4280.01
06:17:12|4280.01
06:17:13|4280.38
06:17:13|4280.02
06:17:15|4280.02
06:17:16|4280.02
06:17:17|4280.02
06:17:18|4279.15
06:17:18|4279.15
06:17:21|4279.15
06:17:23|4280.02
06:17:24|4280.02
06:17:26|4280.01
06:17:26|4280.01
06:17:28|4280.01
06:17:29|4280.93
06:17:30|4281.07
06:17:31|4281.07
06:17:32|4281.08
06:17:34|4281.07
06:17:35|4281.07
06:17:36|4281.08
06:17:37|4280.72
06:17:38|4280.72
06:17:38|4280.55
06:17:40|4280.21
06:17:41|4280.2
06:17:42|4280.24
06:17:43|4280.24
06:17:44|4280.51
06:17:45|4280.51
06:17:46|4279.33
06:17:47|4279.55
06:17:48|4279.54
06:17:49|4279.32
06:17:50|4279.5
06:17:51|4278.86
06:17:52|4278.16
06:17:53|4278.55
06:17:54|4278.55
06:17:55|4278.21
06:17:56|4278.55
06:17:57|4278.64
06:17:58|4280.08
06:17:59|4279.27
06:18:01|4279.05
06:18:02|4279.05
06:18:03|4279.26
06:18:04|4279.26
06:18:05|4279.56
06:18:05|4280.09
06:18:07|4280.08
06:18:08|4280.09
06:18:09|4280.07
06:18:10|4279.72
06:18:10|4279.75
06:18:12|4280.07
06:18:13|4279.89
06:18:14|4279.9
06:18:14|4279.83
06:18:16|4279.86
06:18:17|4279.25
06:18:18|4279.26
06:18:19|4278.99
06:18:20|4279.56
06:18:21|4279.09
06:18:22|4279.09
06:18:24|4279.14
06:18:25|4279.26
06:18:27|4279.27
06:18:28|4279.26
06:18:30|4279.26
06:18:31|4279.8
06:18:32|4279.8
06:18:32|4279.8
06:18:34|4279.79
06:18:35|4279.79
06:18:36|4279.78
06:18:37|4279.78
06:18:38|4279.78
06:18:39|4279.78
06:18:40|4279.78
06:18:41|4279.47
06:18:42|4279.47
06:18:43|4279.48
06:18:44|4279.47
06:18:45|4279.48
06:18:46|4279.78
06:18:47|4279.47
06:18:48|4279.48
06:18:49|4280.09
06:18:50|4280.09
06:18:51|4280.61
06:18:52|4281.4
06:18:53|4281.08
06:18:54|4281.1
06:18:55|4281.11
06:18:56|4281.02
06:18:57|4280.47
06:18:58|4280.05
06:18:59|4279.61
06:19:00|4279.6
06:19:01|4280.94
06:19:02|4280.
06:19:03|4280.05
06:19:04|4279.87
06:19:05|4279.85
06:19:06|4279.
06:19:07|4278.86
06:19:08|4278.94
06:19:09|4278.94
06:19:10|4278.88
06:19:11|4278.32
06:19:12|4278.63
06:19:13|4278.62
06:19:14|4278.61
06:19:15|4278.62
06:19:16|4278.6
06:19:17|4278.83
06:19:18|4278.94
06:19:19|4278.93
06:19:21|4279.23
06:19:21|4279.23
06:19:22|4279.4
06:19:25|4278.98
06:19:25|4278.93
06:19:27|4280.98
06:19:29|4280.99
06:19:31|4280.62
06:19:31|4280.61
06:19:32|4280.64
06:19:33|4280.8
06:19:35|4280.81
06:19:36|4280.7
06:19:36|4280.7
06:19:38|4280.66
06:19:39|4280.51
06:19:40|4280.5
06:19:40|4280.5
06:19:42|4280.5
06:19:43|4280.5
06:19:44|4279.31
06:19:45|4279.42
06:19:45|4279.44
06:19:48|4279.36
06:19:48|4279.36
06:19:49|4279.23
06:19:50|4279.05
06:19:51|4279.13
06:19:52|4278.98
06:19:53|4279.27
06:19:55|4279.27
06:19:56|4279.27
06:19:57|4279.05
06:19:58|4278.98
06:19:59|4279.13
06:20:00|4278.79
06:20:02|4278.33
06:20:04|4278.
06:20:04|4277.9
06:20:06|4277.56
06:20:07|4278.18
06:20:08|4277.58
06:20:09|4277.56
06:20:10|4277.44
06:20:11|4278.13
06:20:12|4278.11
06:20:13|4277.93
06:20:14|4278.05
06:20:15|4278.08
06:20:16|4278.15
06:20:17|4277.87
06:20:18|4277.67
06:20:19|4277.39
06:20:21|4277.86
06:20:22|4277.85
06:20:23|4277.86
06:20:24|4278.63
06:20:26|4278.64
06:20:28|4278.58
06:20:29|4277.88
06:20:31|4277.92
06:20:33|4277.86
06:20:33|4277.87
06:20:35|4277.86
06:20:35|4277.86
06:20:37|4277.85
06:20:38|4277.86
06:20:39|4277.85
06:20:40|4277.86
06:20:41|4277.86
06:20:42|4278.16
06:20:44|4279.99
06:20:45|4280.5
06:20:46|4280.46
06:20:47|4279.72
06:20:48|4279.71
06:20:49|4279.72
06:20:50|4279.99
06:20:51|4279.73
06:20:52|4279.71
06:20:53|4279.09
06:20:54|4279.43
06:20:55|4279.41
06:20:56|4279.45
06:20:57|4279.44
06:20:58|4279.45
06:20:59|4279.44
06:21:00|4279.42
06:21:01|4279.41
06:21:02|4279.18
06:21:03|4279.18
06:21:04|4279.18
06:21:06|4279.02
06:21:07|4278.13
06:21:08|4278.13
06:21:09|4278.13
06:21:10|4278.06
06:21:11|4278.09
06:21:12|4278.09
06:21:12|4278.06
06:21:14|4278.04
06:21:14|4278.04
06:21:15|4278.02
06:21:16|4278.04
06:21:18|4277.92
06:21:19|4277.91
06:21:20|4277.91
06:21:21|4278.19
06:21:23|4278.17
06:21:23|4278.18
06:21:25|4278.17
06:21:27|4278.16
06:21:28|4278.16
06:21:30|4280.
06:21:31|4280.7
06:21:33|4279.09
06:21:35|4278.88
06:21:35|4278.87
06:21:37|4278.87
06:21:38|4278.17
06:21:39|4278.16
06:21:41|4278.15
06:21:41|4277.26
06:21:42|4277.25
06:21:43|4277.13
06:21:44|4277.11
06:21:45|4277.11
06:21:46|4277.11
06:21:47|4277.11
06:21:48|4277.11
06:21:50|4277.11
06:21:50|4277.12
06:21:51|4277.12
06:21:52|4277.12
06:21:54|4277.12
06:21:56|4277.1
06:21:56|4277.12
06:21:58|4277.11
06:21:59|4277.11
06:22:00|4277.12
06:22:01|4277.4
06:22:01|4277.41
06:22:03|4277.4
06:22:04|4277.35
06:22:05|4277.34
06:22:06|4277.34
06:22:07|4277.34
06:22:08|4277.39
06:22:09|4277.39
06:22:10|4278.14
06:22:11|4277.74
06:22:11|4277.74
06:22:12|4277.74
06:22:14|4277.74
06:22:15|4277.74
06:22:16|4277.75
06:22:17|4277.74
06:22:18|4277.74
06:22:19|4277.74
06:22:20|4277.75
06:22:21|4278.13
06:22:22|4280.16
06:22:22|4279.07
06:22:23|4278.78
06:22:25|4278.95
06:22:26|4278.91
06:22:28|4279.21
06:22:29|4279.44
06:22:30|4279.44
06:22:31|4279.45
06:22:32|4279.63
06:22:33|4277.92
06:22:34|4277.89
06:22:36|4278.12
06:22:37|4279.44
06:22:38|4279.44
06:22:39|4279.45
06:22:40|4279.44
06:22:41|4280.
06:22:42|4279.99
06:22:43|4280.
06:22:44|4279.99
06:22:45|4280.
06:22:46|4280.15
06:22:47|4280.11
06:22:49|4280.11
06:22:49|4280.1
06:22:51|4280.09
06:22:53|4280.09
06:22:53|4280.56
06:22:54|4280.87
06:22:55|4280.88
06:22:56|4280.87
06:22:58|4280.88
06:22:59|4280.95
06:23:00|4279.98
06:23:01|4280.56
06:23:02|4280.55
06:23:03|4280.53
06:23:04|4280.01
06:23:05|4280.54
06:23:07|4280.62
06:23:08|4280.22
06:23:08|4280.2
06:23:10|4280.06
06:23:11|4280.46
06:23:11|4279.45
06:23:13|4279.45
06:23:14|4279.42
06:23:14|4279.39
06:23:15|4279.37
06:23:17|4279.42
06:23:17|4279.21
06:23:19|4279.37
06:23:20|4279.3
06:23:20|4279.37
06:23:22|4279.37
06:23:23|4279.35
06:23:23|4279.01
06:23:25|4279.01
06:23:25|4279.
06:23:27|4278.86
06:23:29|4279.16
06:23:31|4279.17
06:23:32|4279.18
06:23:33|4278.42
06:23:34|4279.01
06:23:35|4278.78
06:23:36|4278.73
06:23:37|4278.7
06:23:38|4278.7
06:23:39|4278.71
06:23:40|4278.7
06:23:41|4278.66
06:23:42|4278.01
06:23:43|4278.47
06:23:44|4278.47
06:23:45|4278.24
06:23:46|4279.26
06:23:47|4278.68
06:23:48|4278.93
06:23:50|4278.67
06:23:51|4279.15
06:23:51|4279.99
06:23:53|4279.98
06:23:54|4279.99
06:23:54|4279.98
06:23:56|4280.
06:23:57|4280.13
06:23:58|4280.11
06:23:59|4280.19
06:24:00|4280.2
06:24:01|4280.2
06:24:02|4279.78
06:24:03|4279.78
06:24:04|4279.57
06:24:05|4279.57
06:24:06|4278.98
06:24:07|4279.12
06:24:08|4279.06
06:24:09|4278.89
06:24:11|4278.74
06:24:11|4278.74
06:24:12|4278.74
06:24:13|4278.74
06:24:15|4278.75
06:24:15|4278.74
06:24:16|4278.73
06:24:18|4278.34
06:24:18|4278.34
06:24:19|4278.42
06:24:21|4278.41
06:24:21|4278.14
06:24:22|4278.3
06:24:24|4278.21
06:24:25|4278.14
06:24:26|4278.2
06:24:26|4277.84
06:24:28|4277.84
06:24:30|4277.83
06:24:31|4277.79
06:24:32|4277.7
06:24:33|4277.77
06:24:34|4277.82
06:24:35|4277.82
06:24:36|4277.84
06:24:38|4278.08
06:24:40|4278.09
06:24:41|4278.08
06:24:41|4278.09
06:24:42|4278.08
06:24:44|4278.08
06:24:44|4278.08
06:24:47|4278.06
06:24:47|4277.97
06:24:48|4278.05
06:24:49|4278.06
06:24:50|4278.7
06:24:51|4279.
06:24:52|4278.99
06:24:53|4278.99
06:24:54|4278.99
06:24:55|4279.
06:24:56|4278.99
06:24:58|4279.
06:24:58|4278.68
06:24:59|4278.69
06:25:00|4278.99
06:25:01|4278.99
06:25:02|4279.
06:25:04|4278.86
06:25:05|4278.69
06:25:07|4278.99
06:25:08|4278.66
06:25:09|4278.67
06:25:10|4278.7
06:25:11|4278.7
06:25:12|4278.73
06:25:12|4278.69
06:25:14|4279.
06:25:15|4279.
06:25:16|4278.99
06:25:17|4278.7
06:25:18|4278.69
06:25:19|4278.69
06:25:21|4278.7
06:25:21|4278.69
06:25:22|4279.36
06:25:23|4279.01
06:25:24|4279.34
06:25:25|4279.35
06:25:26|4279.63
06:25:28|4279.81
06:25:28|4279.81
06:25:30|4280.26
06:25:32|4280.26
06:25:33|4280.25
06:25:35|4280.25
06:25:37|4280.21
06:25:37|4280.22
06:25:38|4280.1
06:25:39|4280.26
06:25:41|4281.14
06:25:43|4281.18
06:25:44|4281.18
06:25:46|4281.19
06:25:46|4281.18
06:25:47|4281.18
06:25:49|4281.19
06:25:50|4281.18
06:25:50|4281.19
06:25:52|4281.19
06:25:52|4281.18
06:25:53|4280.89
06:25:54|4280.88
06:25:56|4280.
06:25:57|4280.
06:25:57|4279.36
06:25:59|4279.35
06:25:59|4279.35
06:26:01|4279.23
06:26:02|4279.22
06:26:03|4279.4
06:26:04|4279.24
06:26:05|4279.4
06:26:05|4279.41
06:26:06|4279.85
06:26:07|4279.81
06:26:09|4279.41
06:26:09|4279.85
06:26:11|4279.84
06:26:11|4279.85
06:26:13|4279.84
06:26:13|4279.85
06:26:15|4279.85
06:26:16|4279.91
06:26:16|4279.85
06:26:17|4279.85
06:26:19|4279.83
06:26:20|4279.8
06:26:20|4279.64
06:26:22|4279.65
06:26:22|4279.64
06:26:24|4279.64
06:26:24|4279.64
06:26:25|4279.64
06:26:27|4279.64
06:26:27|4279.64
06:26:29|4279.65
06:26:29|4279.64
06:26:32|4279.65
06:26:33|4279.65
06:26:34|4279.9
06:26:35|4279.9
06:26:36|4279.9
06:26:37|4279.9
06:26:38|4279.9
06:26:39|4279.9
06:26:40|4279.9
06:26:41|4279.89
06:26:42|4279.9
06:26:43|4279.9
06:26:44|4279.89
06:26:45|4279.89
06:26:46|4279.89
06:26:48|4279.89
06:26:49|4279.89
06:26:50|4279.9
06:26:51|4279.9
06:26:52|4279.89
06:26:53|4279.88
06:26:54|4279.55
06:26:55|4279.82
06:26:56|4279.82
06:26:57|4279.83
06:26:59|4279.82
06:27:00|4279.83
06:27:01|4280.04
06:27:02|4280.04
06:27:03|4280.04
06:27:03|4280.04
06:27:05|4280.05
06:27:06|4280.05
06:27:07|4280.1
06:27:07|4280.1
06:27:10|4280.1
06:27:10|4280.1
06:27:11|4280.1
06:27:13|4280.11
06:27:13|4280.1
06:27:14|4279.91
06:27:15|4280.09
06:27:16|4280.1
06:27:17|4280.1
06:27:18|4280.11
06:27:19|4280.1
06:27:20|4280.11
06:27:21|4280.11
06:27:22|4280.1
06:27:23|4280.53
06:27:24|4280.52
06:27:25|4280.52
06:27:26|4280.53
06:27:27|4280.52
06:27:28|4280.52
06:27:29|4280.53
06:27:30|4280.52
06:27:31|4280.52
06:27:33|4280.53
06:27:35|4280.53
06:27:35|4280.68
06:27:36|4280.55
06:27:38|4280.6
06:27:40|4280.58
06:27:40|4280.56
06:27:41|4280.52
06:27:43|4280.52
06:27:44|4280.52
06:27:46|4280.53
06:27:47|4280.42
06:27:48|4280.42
06:27:49|4280.42
06:27:50|4280.42
06:27:51|4280.1
06:27:52|4280.1
06:27:53|4280.11
06:27:54|4280.01
06:27:55|4280.
06:27:56|4280.
06:27:57|4279.98
06:27:58|4279.96
06:27:59|4279.96
06:28:00|4279.9
06:28:01|4278.13
06:28:02|4277.41
06:28:03|4277.4
06:28:04|4277.42
06:28:05|4277.43
06:28:06|4277.32
06:28:07|4277.16
06:28:08|4277.18
06:28:09|4277.12
06:28:10|4277.07
06:28:11|4277.06
06:28:12|4277.18
06:28:13|4277.15
06:28:14|4277.15
06:28:15|4277.3
06:28:16|4277.31
06:28:17|4277.31
06:28:18|4277.31
06:28:19|4277.31
06:28:20|4277.31
06:28:21|4277.3
06:28:22|4277.3
06:28:23|4277.3
06:28:24|4278.85
06:28:25|4279.96
06:28:26|4279.96
06:28:27|4279.96
06:28:28|4279.57
06:28:29|4279.73
06:28:30|4279.73
06:28:31|4279.73
06:28:32|4280.74
06:28:33|4280.74
06:28:35|4281.13
06:28:37|4281.13
06:28:37|4281.13
06:28:39|4281.13
06:28:41|4282.
06:28:42|4282.
06:28:42|4281.99
06:28:43|4281.99
06:28:44|4281.99
06:28:46|4282.52
06:28:46|4282.71
06:28:47|4282.59
06:28:48|4282.35
06:28:49|4282.34
06:28:50|4282.34
06:28:51|4282.34
06:28:52|4282.34
06:28:53|4282.35
06:28:54|4282.34
06:28:55|4282.35
06:28:56|4282.72
06:28:57|4282.61
06:28:58|4282.56
06:28:59|4282.56
06:29:00|4282.56
06:29:01|4282.56
06:29:02|4282.56
06:29:04|4282.52
06:29:04|4282.46
06:29:05|4282.08
06:29:07|4282.08
06:29:07|4282.01
06:29:08|4281.77
06:29:09|4281.77
06:29:10|4281.78
06:29:11|4281.61
06:29:13|4281.75
06:29:13|4281.76
06:29:14|4281.75
06:29:16|4281.75
06:29:16|4279.44
06:29:17|4278.39
06:29:18|4278.33
06:29:20|4277.96
06:29:20|4277.97
06:29:21|4277.5
06:29:22|4277.31
06:29:23|4277.31
06:29:24|4277.3
06:29:25|4277.3
06:29:26|4277.17
06:29:27|4277.17
06:29:28|4277.16
06:29:29|4277.17
06:29:30|4277.16
06:29:31|4277.17
06:29:32|4277.17
06:29:34|4277.16
06:29:36|4277.
06:29:37|4277.
06:29:39|4277.01
06:29:39|4277.01
06:29:42|4276.97
06:29:43|4276.91
06:29:44|4276.
06:29:45|4275.01
06:29:46|4275.01
06:29:47|4275.01
06:29:48|4275.
06:29:49|4274.23
06:29:50|4273.95
06:29:51|4274.
06:29:52|4274.24
06:29:53|4274.45
06:29:54|4274.45
06:29:55|4274.42
06:29:56|4274.07
06:29:57|4274.42
06:29:58|4274.42
06:29:59|4274.44
06:30:00|4274.45
06:30:02|4274.46
06:30:02|4274.47
06:30:03|4276.64
06:30:04|4276.56
06:30:05|4276.56
06:30:06|4276.56
06:30:08|4276.43
06:30:09|4276.46
06:30:10|4276.49
06:30:10|4276.45
06:30:12|4276.63
06:30:12|4276.12
06:30:13|4276.14
06:30:15|4276.16
06:30:16|4276.49
06:30:16|4276.6
06:30:17|4276.63
06:30:19|4276.62
06:30:20|4276.62
06:30:21|4276.62
06:30:21|4276.62
06:30:22|4276.63
06:30:23|4276.62
06:30:25|4276.62
06:30:27|4276.6
06:30:27|4276.51
06:30:28|4276.45
06:30:29|4276.39
06:30:31|4276.32
06:30:32|4276.31
06:30:33|4276.26
06:30:34|4276.14
06:30:35|4276.13
06:30:37|4276.12
06:30:38|4276.
06:30:39|4276.12
06:30:41|4276.09
06:30:43|4276.13
06:30:44|4276.09
06:30:45|4276.11
06:30:46|4276.1
06:30:47|4276.1
06:30:48|4276.09
06:30:49|4274.83
06:30:50|4274.83
06:30:51|4274.35
06:30:52|4274.38
06:30:53|4274.35
06:30:54|4274.73
06:30:55|4274.85
06:30:56|4274.4
06:30:57|4274.4
06:30:58|4274.74
06:30:59|4274.75
06:31:00|4274.74
06:31:01|4274.3
06:31:02|4274.12
06:31:03|4274.12
06:31:04|4274.24
06:31:05|4274.87
06:31:06|4274.78
06:31:07|4274.79
06:31:08|4274.23
06:31:09|4274.24
06:31:10|4274.23
06:31:11|4274.28
06:31:12|4274.25
06:31:13|4273.66
06:31:14|4274.04
06:31:15|4273.66
06:31:16|4273.66
06:31:17|4273.66
06:31:18|4273.61
06:31:19|4273.6
06:31:20|4273.52
06:31:21|4273.46
06:31:22|4273.41
06:31:23|4273.34
06:31:24|4273.25
06:31:25|4273.22
06:31:26|4273.1
06:31:27|4273.01
06:31:28|4273.01
06:31:29|4272.93
06:31:30|4272.86
06:31:31|4272.88
06:31:32|4272.88
06:31:33|4272.91
06:31:34|4272.69
06:31:35|4272.67
06:31:37|4271.25
06:31:38|4271.05
06:31:39|4271.42
06:31:40|4270.64
06:31:41|4271.04
06:31:42|4270.93
06:31:43|4270.92
06:31:44|4270.83
06:31:45|4270.83
06:31:46|4270.83
06:31:47|4270.82
06:31:48|4270.82
06:31:49|4270.81
06:31:50|4270.82
06:31:51|4270.82
06:31:52|4270.81
06:31:53|4270.82
06:31:54|4270.82
06:31:55|4271.34
06:31:56|4271.49
06:31:57|4270.96
06:31:59|4271.14
06:32:00|4271.14
06:32:00|4271.14
06:32:02|4271.14
06:32:03|4271.14
06:32:04|4271.15
06:32:06|4271.14
06:32:06|4271.14
06:32:09|4272.11
06:32:09|4272.21
06:32:10|4272.2
06:32:11|4272.2
06:32:12|4272.21
06:32:13|4272.21
06:32:14|4272.2
06:32:15|4272.2
06:32:16|4272.05
06:32:17|4272.04
06:32:19|4272.05
06:32:19|4272.
06:32:20|4271.9
06:32:21|4271.91
06:32:22|4271.82
06:32:23|4271.81
06:32:24|4271.82
06:32:25|4272.7
06:32:26|4272.85
06:32:27|4273.29
06:32:28|4273.28
06:32:29|4273.29
06:32:30|4273.28
06:32:31|4273.28
06:32:32|4273.28
06:32:34|4273.28
06:32:35|4274.49
06:32:36|4274.48
06:32:38|4274.48
06:32:39|4274.48
06:32:39|4274.48
06:32:41|4274.75
06:32:42|4274.74
06:32:44|4274.74
06:32:45|4275.69
06:32:47|4276.
06:32:48|4276.17
06:32:49|4276.16
06:32:50|4276.16
06:32:51|4276.02
06:32:52|4275.22
06:32:52|4275.62
06:32:54|4275.31
06:32:54|4275.31
06:32:55|4274.78
06:32:57|4274.78
06:32:57|4274.78
06:32:59|4274.71
06:33:00|4274.56
06:33:01|4274.33
06:33:01|4274.24
06:33:03|4274.
06:33:03|4273.65
06:33:05|4273.26
06:33:07|4273.26
06:33:07|4273.26
06:33:08|4273.21
06:33:09|4273.21
06:33:10|4273.07
06:33:12|4273.2
06:33:13|4273.09
06:33:14|4272.62
06:33:15|4273.
06:33:16|4273.02
06:33:17|4273.02
06:33:18|4273.01
06:33:19|4273.02
06:33:20|4273.01
06:33:21|4273.01
06:33:22|4273.43
06:33:23|4273.43
06:33:24|4273.44
06:33:26|4272.62
06:33:27|4272.07
06:33:28|4272.07
06:33:29|4272.
06:33:29|4272.22
06:33:31|4272.15
06:33:31|4272.13
06:33:33|4271.86
06:33:33|4271.68
06:33:35|4272.03
06:33:36|4272.04
06:33:37|4272.02
06:33:39|4271.76
06:33:40|4272.
06:33:42|4272.
06:33:43|4271.67
06:33:45|4271.67
06:33:45|4271.55
06:33:47|4271.54
06:33:49|4271.35
06:33:49|4270.85
06:33:51|4270.93
06:33:51|4270.96
06:33:53|4270.41
06:33:53|4270.3
06:33:54|4270.56
06:33:55|4270.33
06:33:56|4270.36
06:33:57|4270.35
06:33:59|4270.29
06:34:00|4270.27
06:34:01|4270.27
06:34:03|4270.22
06:34:03|4270.23
06:34:04|4270.22
06:34:05|4270.23
06:34:06|4270.24
06:34:07|4270.24
06:34:08|4270.3
06:34:09|4270.85
06:34:10|4270.84
06:34:11|4270.6
06:34:13|4270.7
06:34:14|4270.35
06:34:15|4270.25
06:34:16|4270.26
06:34:17|4270.26
06:34:18|4270.26
06:34:19|4270.13
06:34:20|4270.06
06:34:21|4270.06
06:34:22|4270.07
06:34:23|4270.07
06:34:25|4270.06
06:34:26|4270.07
06:34:27|4270.07
06:34:27|4270.07
06:34:28|4270.06
06:34:29|4270.06
06:34:30|4270.06
06:34:31|4270.06
06:34:33|4270.06
06:34:33|4270.07
06:34:35|4270.06
06:34:36|4270.07
06:34:37|4270.06
06:34:37|4270.06
06:34:40|4270.06
06:34:40|4270.07
06:34:42|4270.07
06:34:43|4269.53
06:34:44|4269.53
06:34:44|4269.52
06:34:45|4269.52
06:34:47|4269.52
06:34:48|4269.13
06:34:49|4269.41
06:34:50|4269.41
06:34:51|4269.42
06:34:52|4269.41
06:34:53|4269.41
06:34:55|4269.42
06:34:56|4269.11
06:34:57|4269.41
06:34:57|4269.19
06:34:59|4269.27
06:35:00|4269.41
06:35:01|4269.29
06:35:03|4269.11
06:35:04|4269.05
06:35:05|4269.06
06:35:05|4269.06
06:35:06|4269.06
06:35:07|4269.07
06:35:09|4269.02
06:35:10|4268.84
06:35:11|4268.83
06:35:12|4268.83
06:35:13|4269.06
06:35:14|4268.87
06:35:14|4268.79
06:35:15|4268.8
06:35:17|4268.38
06:35:17|4268.38
06:35:18|4268.34
06:35:19|4268.33
06:35:20|4268.05
06:35:21|4267.72
06:35:22|4267.94
06:35:23|4267.94
06:35:25|4267.7
06:35:25|4267.68
06:35:26|4267.68
06:35:27|4267.67
06:35:28|4267.63
06:35:29|4267.55
06:35:30|4267.52
06:35:32|4267.51
06:35:32|4267.56
06:35:33|4267.56
06:35:34|4267.56
06:35:35|4267.54
06:35:36|4267.54
06:35:37|4267.51
06:35:39|4267.09
06:35:41|4266.41
06:35:42|4266.65
06:35:44|4266.88
06:35:46|4268.21
06:35:48|4267.39
06:35:48|4267.39
06:35:49|4267.39
06:35:50|4267.38
06:35:51|4267.38
06:35:52|4267.38
06:35:53|4267.38
06:35:54|4268.06
06:35:56|4268.1
06:35:57|4268.07
06:35:58|4268.08
06:35:59|4268.07
06:36:00|4268.07
06:36:01|4268.08
06:36:02|4268.08
06:36:03|4268.07
06:36:04|4268.07
06:36:06|4268.07
06:36:07|4268.06
06:36:08|4268.06
06:36:09|4268.01
06:36:10|4268.02
06:36:11|4268.02
06:36:12|4269.58
06:36:13|4269.8
06:36:14|4269.78
06:36:14|4269.78
06:36:16|4269.79
06:36:17|4269.78
06:36:18|4269.78
06:36:19|4269.71
06:36:20|4269.23
06:36:21|4267.6
06:36:22|4267.17
06:36:23|4267.16
06:36:24|4266.01
06:36:25|4266.04
06:36:26|4266.84
06:36:27|4266.84
06:36:28|4266.82
06:36:29|4266.65
06:36:30|4266.64
06:36:31|4266.46
06:36:32|4266.46
06:36:33|4267.47
06:36:34|4267.36
06:36:35|4267.35
06:36:36|4267.35
06:36:37|4266.81
06:36:38|4266.83
06:36:39|4266.8
06:36:40|4266.34
06:36:41|4266.34
06:36:43|4266.34
06:36:45|4267.21
06:36:46|4267.21
06:36:47|4266.56
06:36:48|4267.06
06:36:49|4267.06
06:36:50|4267.05
06:36:51|4267.06
06:36:52|4267.06
06:36:54|4267.06
06:36:54|4266.69
06:36:56|4266.65
06:36:56|4266.64
06:36:58|4266.64
06:36:59|4266.65
06:37:00|4266.64
06:37:01|4266.64
06:37:02|4266.65
06:37:03|4266.65
06:37:04|4266.65
06:37:05|4266.65
06:37:06|4266.64
06:37:07|4266.65
06:37:08|4266.64
06:37:09|4266.65
06:37:10|4266.84
06:37:12|4270.05
06:37:13|4270.3
06:37:14|4270.93
06:37:15|4269.73
06:37:16|4270.16
06:37:17|4270.
06:37:18|4269.82
06:37:19|4269.81
06:37:19|4269.82
06:37:21|4269.82
06:37:22|4269.81
06:37:22|4270.25
06:37:24|4270.05
06:37:25|4270.06
06:37:26|4270.05
06:37:27|4270.05
06:37:28|4269.61
06:37:29|4269.57
06:37:30|4269.32
06:37:31|4269.32
06:37:32|4269.17
06:37:32|4269.17
06:37:34|4269.1
06:37:35|4269.09
06:37:36|4269.09
06:37:37|4269.08
06:37:38|4268.77
06:37:39|4268.78
06:37:40|4268.77
06:37:41|4268.77
06:37:42|4268.77
06:37:44|4268.75
06:37:44|4269.09
06:37:45|4269.1
06:37:48|4269.79
06:37:49|4270.
06:37:50|4270.
06:37:52|4270.05
06:37:53|4270.06
06:37:55|4270.05
06:37:56|4270.05
06:37:57|4270.6
06:37:58|4270.75
06:37:59|4270.74
06:37:59|4270.75
06:38:01|4270.74
06:38:02|4270.73
06:38:04|4270.73
06:38:05|4270.47
06:38:06|4270.7
06:38:07|4270.67
06:38:08|4270.32
06:38:09|4270.32
06:38:10|4270.32
06:38:11|4270.38
06:38:12|4270.39
06:38:14|4270.38
06:38:14|4270.14
06:38:15|4270.13
06:38:17|4270.12
06:38:18|4270.14
06:38:18|4270.14
06:38:19|4270.14
06:38:22|4270.14
06:38:22|4270.14
06:38:23|4270.14
06:38:24|4270.15
06:38:25|4270.15
06:38:26|4270.15
06:38:27|4270.24
06:38:28|4270.25
06:38:29|4270.25
06:38:30|4270.25
06:38:31|4270.25
06:38:32|4270.99
06:38:33|4271.2
06:38:34|4271.2
06:38:35|4271.2
06:38:36|4271.2
06:38:37|4271.58
06:38:38|4271.58
06:38:39|4272.5
06:38:40|4273.53
06:38:41|4275.
06:38:43|4274.36
06:38:44|4274.37
06:38:45|4274.37
06:38:46|4274.36
06:38:48|4274.15
06:38:49|4274.01
06:38:50|4273.84
06:38:51|4273.95
06:38:53|4274.41
06:38:54|4274.42
06:38:54|4274.41
06:38:57|4273.94
06:38:57|4274.
06:38:59|4273.85
06:39:00|4274.01
06:39:01|4274.
06:39:02|4274.
06:39:03|4274.01
06:39:04|4274.
06:39:05|4274.
06:39:06|4274.01
06:39:07|4274.01
06:39:09|4274.
06:39:10|4274.04
06:39:12|4272.18
06:39:12|4271.53
06:39:13|4271.32
06:39:14|4271.12
06:39:16|4271.12
06:39:16|4271.03
06:39:18|4270.97
06:39:19|4270.53
06:39:19|4269.84
06:39:20|4269.85
06:39:22|4269.84
06:39:23|4269.03
06:39:23|4268.72
06:39:24|4268.8
06:39:26|4268.86
06:39:26|4268.77
06:39:27|4268.71
06:39:28|4268.71
06:39:29|4268.71
06:39:30|4269.05
06:39:32|4269.59
06:39:32|4269.59
06:39:35|4269.58
06:39:35|4269.58
06:39:36|4269.58
06:39:37|4269.31
06:39:38|4269.32
06:39:39|4269.73
06:39:40|4269.73
06:39:41|4269.35
06:39:43|4269.35
06:39:44|4269.68
06:39:45|4269.69
06:39:47|4269.69
06:39:48|4269.68
06:39:48|4269.68
06:39:50|4269.68
06:39:51|4269.67
06:39:52|4269.67
06:39:53|4269.97
06:39:54|4269.99
06:39:55|4269.99
06:39:56|4270.
06:39:58|4270.
06:40:00|4270.
06:40:00|4269.99
06:40:02|4270.
06:40:02|4269.62
06:40:03|4269.62
06:40:05|4269.58
06:40:05|4269.58
06:40:07|4269.55
06:40:08|4269.39
06:40:09|4269.39
06:40:10|4269.34
06:40:11|4269.34
06:40:12|4269.33
06:40:13|4269.33
06:40:14|4269.31
06:40:15|4269.32
06:40:16|4269.31
06:40:17|4269.31
06:40:18|4269.32
06:40:19|4269.31
06:40:20|4269.31
06:40:21|4269.39
06:40:22|4270.84
06:40:23|4271.51
06:40:24|4271.51
06:40:25|4271.9
06:40:26|4271.9
06:40:27|4271.9
06:40:28|4271.91
06:40:29|4272.4
06:40:30|4273.01
06:40:31|4273.11
06:40:32|4273.11
06:40:33|4273.99
06:40:34|4273.35
06:40:35|4273.34
06:40:36|4273.34
06:40:37|4273.35
06:40:38|4273.33
06:40:39|4272.36
06:40:40|4272.14
06:40:41|4272.14
06:40:42|4272.97
06:40:43|4272.82
06:40:44|4272.55
06:40:46|4272.89
06:40:47|4272.91
06:40:48|4273.03
06:40:50|4273.04
06:40:51|4273.91
06:40:52|4273.91
06:40:53|4273.92
06:40:55|4275.08
06:40:57|4274.28
06:40:58|4274.01
06:40:59|4274.02
06:41:00|4273.9
06:41:02|4274.
06:41:02|4274.01
06:41:03|4274.01
06:41:04|4272.33
06:41:05|4271.36
06:41:06|4271.39
06:41:07|4271.07
06:41:09|4271.01
06:41:09|4270.99
06:41:11|4270.98
06:41:13|4270.51
06:41:14|4270.53
06:41:15|4270.53
06:41:16|4270.4
06:41:17|4270.47
06:41:18|4270.67
06:41:19|4270.68
06:41:21|4270.68
06:41:22|4270.68
06:41:23|4270.68
06:41:23|4270.65
06:41:24|4270.68
06:41:26|4270.46
06:41:27|4270.55
06:41:27|4270.54
06:41:28|4270.54
06:41:30|4270.61
06:41:30|4270.61
06:41:31|4270.47
06:41:32|4270.61
06:41:33|4270.61
06:41:34|4270.61
06:41:35|4270.6
06:41:37|4270.6
06:41:38|4270.6
06:41:39|4270.61
06:41:39|4270.68
06:41:40|4270.67
06:41:42|4270.68
06:41:43|4270.68
06:41:43|4270.67
06:41:44|4270.67
06:41:47|4270.67
06:41:48|4270.68
06:41:49|4270.68
06:41:50|4270.67
06:41:51|4270.95
06:41:52|4270.95
06:41:53|4270.95
06:41:54|4270.96
06:41:56|4270.96
06:41:56|4270.96
06:41:58|4270.78
06:42:00|4270.78
06:42:01|4270.95
06:42:01|4270.94
06:42:02|4270.76
06:42:03|4271.
06:42:05|4270.87
06:42:05|4270.77
06:42:08|4270.77
06:42:08|4270.77
06:42:10|4270.67
06:42:11|4270.65
06:42:12|4270.47
06:42:13|4270.48
06:42:14|4270.41
06:42:15|4270.41
06:42:16|4269.76
06:42:17|4269.54
06:42:18|4269.17
06:42:19|4269.16
06:42:20|4268.96
06:42:21|4268.97
06:42:22|4268.66
06:42:23|4268.87
06:42:24|4268.88
06:42:25|4269.53
06:42:26|4269.37
06:42:27|4269.38
06:42:28|4269.37
06:42:29|4269.37
06:42:30|4269.52
06:42:31|4269.53
06:42:32|4269.52
06:42:33|4269.53
06:42:34|4269.53
06:42:35|4269.52
06:42:36|4269.52
06:42:37|4269.51
06:42:38|4268.69
06:42:39|4268.98
06:42:40|4269.5
06:42:41|4269.49
06:42:42|4269.49
06:42:43|4269.49
06:42:44|4269.5
06:42:45|4269.49
06:42:46|4269.37
06:42:48|4269.42
06:42:49|4269.42
06:42:51|4269.43
06:42:52|4269.42
06:42:52|4270.68
06:42:53|4270.67
06:42:55|4270.67
06:42:56|4270.67
06:42:56|4270.67
06:42:57|4270.67
06:42:59|4270.67
06:42:59|4270.67
06:43:01|4270.68
06:43:03|4270.67
06:43:03|4270.67
06:43:04|4270.67
06:43:06|4270.64
06:43:07|4269.44
06:43:08|4270.
06:43:09|4268.88
06:43:10|4268.1
06:43:11|4267.37
06:43:12|4267.
06:43:14|4266.7
06:43:15|4266.71
06:43:16|4266.71
06:43:17|4266.7
06:43:17|4267.76
06:43:19|4267.98
06:43:20|4267.55
06:43:20|4267.81
06:43:22|4267.81
06:43:23|4267.81
06:43:24|4267.8
06:43:25|4267.8
06:43:26|4267.43
06:43:27|4267.75
06:43:28|4267.61
06:43:29|4267.61
06:43:29|4267.6
06:43:31|4267.6
06:43:32|4267.44
06:43:32|4267.44
06:43:33|4267.44
06:43:35|4267.44
06:43:36|4267.44
06:43:37|4267.44
06:43:37|4267.44
06:43:39|4267.45
06:43:40|4267.45
06:43:41|4267.45
06:43:42|4267.45
06:43:43|4267.44
06:43:43|4267.44
06:43:45|4267.45
06:43:46|4267.44
06:43:47|4267.44
06:43:49|4267.44
06:43:50|4267.09
06:43:52|4266.6
06:43:53|4266.6
06:43:53|4266.61
06:43:55|4265.66
06:43:55|4265.65
06:43:56|4265.58
06:43:57|4265.57
06:43:58|4265.56
06:43:59|4265.7
06:44:00|4265.7
06:44:01|4264.92
06:44:02|4265.23
06:44:03|4265.21
06:44:04|4265.2
06:44:05|4265.2
06:44:06|4265.2
06:44:07|4265.61
06:44:09|4266.32
06:44:10|4266.31
06:44:11|4266.31
06:44:12|4266.32
06:44:13|4266.32
06:44:14|4266.31
06:44:15|4266.31
06:44:16|4266.31
06:44:17|4266.31
06:44:18|4266.32
06:44:19|4266.31
06:44:20|4266.32
06:44:21|4266.32
06:44:22|4266.31
06:44:23|4266.32
06:44:24|4266.31
06:44:25|4266.31
06:44:26|4266.32
06:44:28|4267.69
06:44:28|4267.87
06:44:30|4268.28
06:44:31|4268.39
06:44:31|4268.39
06:44:33|4268.38
06:44:34|4268.38
06:44:35|4267.24
06:44:35|4268.09
06:44:37|4267.98
06:44:37|4267.72
06:44:38|4268.03
06:44:40|4268.03
06:44:41|4268.02
06:44:42|4268.02
06:44:44|4268.03
06:44:45|4268.47
06:44:45|4268.46
06:44:46|4268.45
06:44:48|4268.45
06:44:50|4268.45
06:44:50|4268.46
06:44:52|4268.78
06:44:53|4268.46
06:44:54|4268.46
06:44:55|4268.46
06:44:56|4267.44
06:44:57|4267.13
06:44:58|4267.13
06:44:59|4267.13
06:45:01|4266.79
06:45:02|4266.4
06:45:03|4266.08
06:45:04|4266.07
06:45:05|4265.06
06:45:07|4265.03
06:45:07|4263.6
06:45:10|4263.98
06:45:10|4265.18
06:45:11|4266.22
06:45:13|4266.65
06:45:13|4268.16
06:45:14|4268.55
06:45:15|4268.96
06:45:16|4267.84
06:45:17|4269.85
06:45:18|4269.56
06:45:19|4269.78
06:45:20|4269.79
06:45:22|4269.65
06:45:23|4269.47
06:45:24|4268.69
06:45:25|4268.73
06:45:26|4268.69
06:45:27|4268.7
06:45:28|4268.69
06:45:29|4268.7
06:45:30|4268.7
06:45:31|4268.69
06:45:32|4268.7
06:45:33|4268.7
06:45:34|4268.7
06:45:35|4268.7
06:45:36|4268.9
06:45:37|4268.93
06:45:38|4268.93
06:45:39|4269.07
06:45:40|4269.07
06:45:41|4269.06
06:45:42|4269.06
06:45:43|4269.07
06:45:44|4269.07
06:45:45|4269.06
06:45:46|4269.07
06:45:47|4269.07
06:45:48|4269.06
06:45:49|4269.07
06:45:51|4270.
06:45:53|4269.81
06:45:54|4269.82
06:45:56|4270.
06:45:56|4269.99
06:45:58|4270.
06:45:58|4269.99
06:45:59|4270.26
06:46:01|4270.27
06:46:02|4270.27
06:46:03|4270.26
06:46:04|4270.26
06:46:06|4270.26
06:46:08|4270.26
06:46:08|4270.26
06:46:09|4270.26
06:46:10|4270.27
06:46:11|4270.26
06:46:12|4270.26
06:46:13|4270.26
06:46:14|4270.27
06:46:15|4270.26
06:46:16|4270.26
06:46:17|4270.26
06:46:18|4270.27
06:46:19|4270.27
06:46:20|4270.26
06:46:22|4270.26
06:46:23|4270.26
06:46:24|4270.26
06:46:25|4270.44
06:46:26|4270.44
06:46:27|4270.45
06:46:28|4270.44
06:46:29|4270.44
06:46:30|4270.44
06:46:31|4270.44
06:46:32|4270.45
06:46:33|4270.44
06:46:34|4270.44
06:46:35|4270.44
06:46:36|4270.44
06:46:37|4270.44
06:46:38|4270.45
06:46:39|4270.45
06:46:40|4270.44
06:46:41|4270.44
06:46:42|4270.45
06:46:43|4270.44
06:46:44|4270.45
06:46:45|4270.44
06:46:46|4270.44
06:46:47|4270.45
06:46:48|4270.58
06:46:49|4270.67
06:46:50|4272.88
06:46:52|4274.
06:46:54|4273.3
06:46:55|4273.3
06:46:57|4273.45
06:46:57|4273.64
06:46:59|4273.79
06:46:59|4273.79
06:47:01|4273.53
06:47:03|4273.43
06:47:05|4273.29
06:47:06|4273.29
06:47:08|4273.07
06:47:08|4273.29
06:47:09|4273.45
06:47:10|4273.52
06:47:11|4273.81
06:47:12|4273.69
06:47:13|4273.69
06:47:15|4273.71
06:47:15|4273.7
06:47:17|4273.7
06:47:18|4273.71
06:47:19|4273.7
06:47:21|4274.55
06:47:21|4275.74
06:47:22|4276.12
06:47:23|4276.13
06:47:24|4276.13
06:47:25|4276.13
06:47:26|4276.2
06:47:27|4276.2
06:47:28|4276.2
06:47:30|4274.34
06:47:31|4274.04
06:47:32|4274.43
06:47:33|4274.43
06:47:34|4274.44
06:47:35|4274.43
06:47:36|4274.43
06:47:37|4273.28
06:47:38|4273.92
06:47:39|4273.37
06:47:40|4273.51
06:47:41|4273.31
06:47:42|4273.3
06:47:43|4273.3
06:47:44|4273.31
06:47:45|4272.62
06:47:46|4272.42
06:47:47|4272.32
06:47:48|4272.32
06:47:49|4272.26
06:47:50|4272.32
06:47:51|4272.32
06:47:53|4274.31
06:47:55|4275.36
06:47:56|4275.36
06:47:57|4275.36
06:47:58|4275.37
06:48:00|4276.
06:48:01|4275.97
06:48:03|4275.88
06:48:04|4275.39
06:48:05|4275.4
06:48:05|4275.8
06:48:07|4275.35
06:48:08|4275.2
06:48:09|4275.06
06:48:10|4275.09
06:48:11|4275.01
06:48:12|4275.12
06:48:13|4274.78
06:48:14|4274.85
06:48:15|4275.1
06:48:16|4275.09
06:48:18|4275.01
06:48:19|4275.01
06:48:20|4275.01
06:48:21|4275.01
06:48:22|4275.
06:48:23|4275.01
06:48:24|4275.01
06:48:25|4275.
06:48:26|4275.01
06:48:27|4275.01
06:48:28|4275.
06:48:29|4275.
06:48:30|4275.01
06:48:31|4276.54
06:48:32|4276.55
06:48:33|4276.55
06:48:34|4276.54
06:48:35|4276.56
06:48:36|4276.57
06:48:37|4276.56
06:48:38|4276.56
06:48:39|4276.56
06:48:40|4276.56
06:48:41|4276.56
06:48:41|4276.23
06:48:43|4275.64
06:48:44|4275.65
06:48:46|4275.9
06:48:46|4275.47
06:48:48|4275.45
06:48:48|4275.44
06:48:50|4275.44
06:48:51|4275.45
06:48:52|4275.44
06:48:54|4275.44
06:48:55|4275.98
06:48:56|4275.85
06:48:58|4275.82
06:48:59|4276.04
06:49:00|4276.05
06:49:01|4276.06
06:49:02|4276.06
06:49:03|4276.55
06:49:04|4276.29
06:49:05|4276.29
06:49:05|4276.55
06:49:07|4276.61
06:49:07|4276.44
06:49:10|4276.43
06:49:11|4276.43
06:49:12|4276.65
06:49:12|4276.85
06:49:14|4277.
06:49:14|4276.94
06:49:15|4276.94
06:49:17|4276.93
06:49:18|4277.66
06:49:19|4277.73
06:49:19|4278.35
06:49:20|4278.23
06:49:21|4278.23
06:49:23|4278.36
06:49:24|4278.85
06:49:25|4278.32
06:49:26|4278.65
06:49:27|4278.65
06:49:28|4278.44
06:49:29|4278.58
06:49:30|4278.58
06:49:31|4278.85
06:49:32|4278.85
06:49:33|4278.85
06:49:34|4278.41
06:49:35|4278.41
06:49:36|4278.41
06:49:37|4278.36
06:49:38|4278.36
06:49:39|4278.36
06:49:40|4278.36
06:49:41|4278.1
06:49:42|4278.1
06:49:43|4278.19
06:49:44|4278.1
06:49:45|4278.09
06:49:46|4278.08
06:49:47|4278.08
06:49:48|4278.08
06:49:49|4278.08
06:49:50|4278.08
06:49:51|4278.08
06:49:52|4278.04
06:49:54|4277.6
06:49:55|4277.61
06:49:56|4277.6
06:49:57|4277.61
06:49:58|4277.6
06:49:59|4277.6
06:50:00|4277.61
06:50:02|4277.54
06:50:03|4277.53
06:50:05|4277.5
06:50:05|4277.51
06:50:07|4277.5
06:50:07|4277.39
06:50:08|4277.39
06:50:10|4277.39
06:50:11|4277.4
06:50:12|4277.39
06:50:13|4277.4
06:50:14|4277.39
06:50:15|4275.62
06:50:16|4275.62
06:50:17|4275.45
06:50:19|4275.05
06:50:19|4275.37
06:50:21|4275.37
06:50:22|4275.1
06:50:23|4274.49
06:50:24|4274.96
06:50:24|4274.53
06:50:26|4274.69
06:50:27|4274.69
06:50:28|4274.7
06:50:29|4274.85
06:50:30|4275.01
06:50:31|4274.96
06:50:31|4274.95
06:50:32|4274.95
06:50:34|4274.71
06:50:34|4274.75
06:50:36|4274.74
06:50:37|4274.87
06:50:38|4274.74
06:50:38|4274.75
06:50:40|4274.74
06:50:40|4274.74
06:50:41|4274.99
06:50:43|4275.61
06:50:44|4275.61
06:50:45|4275.88
06:50:46|4276.27
06:50:47|4276.14
06:50:48|4275.91
06:50:48|4275.9
06:50:50|4275.9
06:50:51|4275.57
06:50:52|4275.65
06:50:53|4275.52
06:50:53|4275.38
06:50:55|4275.36
06:50:56|4275.49
06:50:58|4276.69
06:50:58|4276.78
06:51:00|4276.9
06:51:01|4277.59
06:51:01|4277.6
06:51:03|4276.61
06:51:03|4277.6
06:51:05|4277.6
06:51:07|4277.62
06:51:07|4277.74
06:51:09|4277.73
06:51:10|4277.73
06:51:11|4277.74
06:51:12|4277.76
06:51:13|4277.79
06:51:14|4277.74
06:51:15|4277.88
06:51:16|4277.97
06:51:17|4277.74
06:51:18|4277.74
06:51:19|4277.55
06:51:20|4277.55
06:51:21|4277.71
06:51:22|4277.55
06:51:23|4277.55
06:51:24|4277.51
06:51:25|4277.51
06:51:26|4277.48
06:51:27|4277.35
06:51:28|4277.44
06:51:29|4277.44
06:51:30|4277.45
06:51:31|4277.44
06:51:32|4277.35
06:51:33|4277.45
06:51:34|4277.44
06:51:35|4277.36
06:51:36|4277.44
06:51:37|4277.44
06:51:38|4277.44
06:51:39|4277.44
06:51:40|4277.4
06:51:41|4277.4
06:51:42|4277.06
06:51:43|4277.27
06:51:44|4277.27
06:51:45|4277.28
06:51:46|4277.27
06:51:47|4277.28
06:51:48|4277.28
06:51:49|4278.3
06:51:50|4279.
06:51:51|4279.94
06:51:52|4280.77
06:51:53|4280.77
06:51:54|4280.78
06:51:55|4280.77
06:51:56|4280.77
06:51:57|4280.85
06:51:58|4280.85
06:52:00|4281.46
06:52:01|4281.48
06:52:02|4281.46
06:52:04|4281.47
06:52:05|4281.47
06:52:07|4281.46
06:52:07|4281.07
06:52:08|4281.06
06:52:09|4281.47
06:52:10|4281.6
06:52:11|4281.46
06:52:12|4281.3
06:52:13|4281.31
06:52:15|4281.47
06:52:16|4281.39
06:52:17|4281.46
06:52:18|4281.47
06:52:19|4281.47
06:52:21|4281.46
06:52:21|4281.65
06:52:22|4281.64
06:52:23|4281.64
06:52:25|4281.64
06:52:25|4281.99
06:52:26|4281.99
06:52:28|4282.
06:52:28|4282.11
06:52:29|4282.07
06:52:30|4282.07
06:52:32|4282.07
06:52:32|4281.97
06:52:34|4281.9
06:52:35|4280.55
06:52:36|4280.55
06:52:36|4280.55
06:52:37|4280.55
06:52:38|4280.56
06:52:39|4280.55
06:52:40|4280.55
06:52:41|4280.55
06:52:42|4280.02
06:52:43|4280.03
06:52:44|4280.02
06:52:45|4280.02
06:52:46|4279.29
06:52:48|4279.29
06:52:49|4279.29
06:52:49|4279.3
06:52:51|4280.03
06:52:51|4279.67
06:52:52|4279.38
06:52:53|4279.34
06:52:54|4279.53
06:52:55|4279.54
06:52:58|4279.53
06:52:59|4279.53
06:53:01|4279.53
06:53:02|4279.53
06:53:04|4279.66
06:53:05|4281.51
06:53:06|4281.51
06:53:06|4281.51
06:53:08|4281.51
06:53:09|4282.5
06:53:10|4282.07
06:53:10|4281.96
06:53:11|4282.17
06:53:12|4282.99
06:53:14|4285.71
06:53:15|4285.69
06:53:15|4284.04
06:53:16|4284.41
06:53:18|4284.98
06:53:19|4284.98
06:53:20|4284.98
06:53:20|4285.18
06:53:21|4285.12
06:53:23|4285.12
06:53:23|4285.12
06:53:25|4285.12
06:53:25|4285.13
06:53:26|4285.12
06:53:28|4285.12
06:53:28|4285.12
06:53:29|4285.12
06:53:31|4285.12
06:53:31|4285.08
06:53:32|4285.01
06:53:33|4285.12
06:53:34|4285.11
06:53:36|4285.12
06:53:36|4285.12
06:53:37|4284.94
06:53:39|4285.1
06:53:39|4285.1
06:53:40|4284.12
06:53:42|4284.72
06:53:43|4284.54
06:53:44|4283.95
06:53:45|4283.95
06:53:46|4284.35
06:53:47|4284.35
06:53:48|4283.98
06:53:49|4283.86
06:53:50|4283.46
06:53:51|4283.41
06:53:52|4283.85
06:53:53|4283.85
06:53:54|4283.85
06:53:55|4283.85
06:53:55|4283.61
06:53:57|4283.62
06:53:59|4283.55
06:54:00|4283.56
06:54:00|4284.04
06:54:02|4283.73
06:54:03|4283.74
06:54:04|4283.73
06:54:05|4282.65
06:54:06|4282.64
06:54:07|4282.9
06:54:08|4282.75
06:54:10|4283.29
06:54:11|4282.98
06:54:13|4282.13
06:54:14|4283.37
06:54:15|4283.37
06:54:16|4283.37
06:54:17|4283.37
06:54:18|4283.26
06:54:19|4283.27
06:54:20|4284.72
06:54:22|4285.
06:54:23|4284.67
06:54:24|4283.95
06:54:25|4283.97
06:54:26|4283.89
06:54:28|4283.78
06:54:29|4283.36
06:54:29|4283.64
06:54:30|4283.
06:54:32|4282.41
06:54:33|4283.13
06:54:34|4283.13
06:54:35|4282.98
06:54:36|4283.06
06:54:37|4283.13
06:54:38|4283.13
06:54:39|4283.56
06:54:40|4283.37
06:54:41|4283.24
06:54:42|4283.14
06:54:43|4283.06
06:54:43|4282.98
06:54:45|4282.86
06:54:45|4282.97
06:54:47|4282.9
06:54:48|4282.9
06:54:50|4282.91
06:54:50|4282.91
06:54:51|4282.91
06:54:52|4283.13
06:54:53|4283.5
06:54:56|4283.5
06:54:56|4283.51
06:54:57|4283.51
06:54:59|4283.51
06:54:59|4283.51
06:55:01|4282.96
06:55:02|4283.99
06:55:03|4284.
06:55:05|4283.99
06:55:07|4284.
06:55:07|4285.94
06:55:08|4285.95
06:55:09|4285.95
06:55:10|4285.94
06:55:11|4285.8
06:55:12|4285.79
06:55:14|4285.27
06:55:14|4285.3
06:55:16|4285.28
06:55:17|4285.29
06:55:19|4284.17
06:55:20|4284.24
06:55:21|4284.36
06:55:22|4284.47
06:55:23|4284.59
06:55:24|4284.6
06:55:25|4284.51
06:55:26|4284.36
06:55:27|4284.37
06:55:28|4284.37
06:55:29|4284.35
06:55:30|4283.21
06:55:31|4283.2
06:55:32|4283.2
06:55:33|4283.17
06:55:34|4282.91
06:55:35|4282.86
06:55:36|4283.16
06:55:36|4283.2
06:55:38|4283.21
06:55:39|4283.21
06:55:40|4283.2
06:55:41|4283.2
06:55:42|4283.2
06:55:43|4283.2
06:55:44|4284.24
06:55:45|4284.23
06:55:45|4284.23
06:55:46|4284.68
06:55:48|4284.9
06:55:49|4284.55
06:55:50|4284.55
06:55:51|4284.71
06:55:51|4284.58
06:55:53|4284.58
06:55:54|4284.36
06:55:55|4285.05
06:55:55|4285.2
06:55:57|4284.97
06:55:57|4285.26
06:55:59|4284.76
06:56:01|4284.65
06:56:03|4284.73
06:56:04|4285.24
06:56:04|4284.61
06:56:06|4284.27
06:56:07|4284.26
06:56:09|4284.17
06:56:11|4284.01
06:56:12|4284.16
06:56:13|4284.17
06:56:14|4284.17
06:56:15|4284.16
06:56:16|4284.17
06:56:17|4284.17
06:56:18|4283.18
06:56:19|4282.92
06:56:20|4283.31
06:56:21|4283.14
06:56:22|4283.14
06:56:24|4283.
06:56:25|4283.12
06:56:26|4283.03
06:56:27|4283.03
06:56:28|4283.02
06:56:29|4283.03
06:56:30|4283.02
06:56:31|4283.02
06:56:33|4283.34
06:56:33|4283.29
06:56:35|4283.18
06:56:35|4283.13
06:56:36|4283.12
06:56:38|4283.12
06:56:39|4283.13
06:56:39|4283.12
06:56:40|4283.12
06:56:41|4283.12
06:56:42|4283.12
06:56:43|4283.12
06:56:45|4281.52
06:56:45|4281.52
06:56:47|4280.71
06:56:47|4280.81
06:56:48|4281.1
06:56:50|4280.59
06:56:50|4280.55
06:56:52|4281.04
06:56:52|4281.03
06:56:54|4281.03
06:56:54|4281.04
06:56:55|4281.04
06:56:56|4281.3
06:56:57|4281.3
06:56:59|4281.52
06:56:59|4281.32
06:57:02|4282.14
06:57:03|4282.14
06:57:04|4282.16
06:57:06|4281.85
06:57:06|4281.85
06:57:07|4281.8
06:57:09|4281.38
06:57:10|4281.37
06:57:11|4281.37
06:57:12|4281.37
06:57:13|4281.36
06:57:14|4281.37
06:57:15|4281.31
06:57:16|4281.05
06:57:17|4281.04
06:57:18|4280.64
06:57:19|4280.42
06:57:20|4280.42
06:57:21|4280.42
06:57:22|4280.43
06:57:23|4280.43
06:57:24|4280.43
06:57:25|4280.43
06:57:26|4280.42
06:57:27|4280.67
06:57:28|4281.02
06:57:29|4280.69
06:57:30|4280.86
06:57:31|4280.71
06:57:32|4280.7
06:57:34|4280.01
06:57:35|4280.
06:57:36|4279.18
06:57:37|4279.53
06:57:38|4279.54
06:57:39|4279.5
06:57:40|4278.64
06:57:40|4278.76
06:57:42|4279.22
06:57:42|4279.38
06:57:44|4279.27
06:57:45|4279.26
06:57:46|4279.26
06:57:46|4279.27
06:57:48|4279.27
06:57:49|4279.26
06:57:50|4279.27
06:57:52|4279.26
06:57:52|4279.26
06:57:53|4279.27
06:57:54|4279.26
06:57:55|4279.04
06:57:56|4279.09
06:57:58|4279.08
06:57:59|4279.25
06:57:59|4279.26
06:58:01|4279.25
06:58:03|4279.25
06:58:04|4277.26
06:58:06|4277.4
06:58:07|4277.01
06:58:07|4277.02
06:58:09|4276.7
06:58:11|4276.5
06:58:12|4276.46
06:58:12|4276.47
06:58:13|4276.47
06:58:15|4276.47
06:58:16|4276.2
06:58:17|4276.2
06:58:18|4275.5
06:58:19|4275.1
06:58:20|4275.09
06:58:21|4275.
06:58:22|4274.89
06:58:23|4274.69
06:58:24|4274.69
06:58:25|4274.69
06:58:26|4273.99
06:58:27|4274.44
06:58:28|4274.43
06:58:30|4274.4
06:58:31|4274.65
06:58:31|4274.69
06:58:33|4274.7
06:58:33|4274.69
06:58:35|4274.7
06:58:37|4274.7
06:58:37|4274.7
06:58:39|4274.7
06:58:39|4274.7
06:58:40|4274.69
06:58:42|4274.7
06:58:42|4273.76
06:58:44|4274.4
06:58:44|4274.4
06:58:46|4274.4
06:58:47|4274.4
06:58:48|4274.41
06:58:48|4273.95
06:58:49|4274.3
06:58:51|4274.31
06:58:52|4274.3
06:58:53|4274.31
06:58:53|4274.39
06:58:54|4276.19
06:58:56|4276.18
06:58:57|4276.19
06:58:58|4276.88
06:58:59|4276.64
06:58:59|4276.65
06:59:01|4276.65
06:59:02|4276.65
06:59:04|4276.64
06:59:05|4276.39
06:59:05|4276.4
06:59:06|4276.39
06:59:07|4276.39
06:59:09|4276.19
06:59:10|4276.19
06:59:11|4276.19
06:59:12|4276.19
06:59:13|4276.19
06:59:15|4276.19
06:59:15|4275.9
06:59:17|4275.33
06:59:17|4275.33
06:59:19|4275.63
06:59:19|4275.43
06:59:20|4275.44
06:59:21|4275.43
06:59:22|4275.32
06:59:23|4275.14
06:59:24|4275.
06:59:25|4274.75
06:59:26|4274.72
06:59:27|4274.56
06:59:28|4274.43
06:59:29|4274.43
06:59:30|4274.44
06:59:32|4274.43
06:59:33|4274.43
06:59:34|4274.43
06:59:35|4274.43
06:59:36|4274.43
06:59:37|4274.55
06:59:38|4274.55
06:59:39|4274.55
06:59:40|4274.55
06:59:41|4274.55
06:59:42|4274.55
06:59:43|4274.54
06:59:44|4274.43
06:59:45|4274.44
06:59:46|4274.43
06:59:47|4273.85
06:59:48|4274.06
06:59:49|4274.05
06:59:50|4273.67
06:59:51|4273.67
06:59:52|4273.57
06:59:53|4274.99
06:59:54|4275.37
06:59:55|4275.37
06:59:56|4275.43
06:59:57|4275.44
06:59:58|4275.43
06:59:59|4275.38
07:00:00|4275.28
07:00:01|4275.28
07:00:02|4276.8
07:00:03|4276.88
07:00:05|4276.88
07:00:07|4276.45
07:00:08|4276.47
07:00:09|4276.72
07:00:10|4276.48
07:00:12|4276.47
07:00:13|4276.87
07:00:14|4276.87
07:00:15|4276.87
07:00:16|4276.88
07:00:17|4276.87
07:00:18|4276.88
07:00:19|4276.87
07:00:20|4276.67
07:00:21|4276.73
07:00:22|4276.68
07:00:23|4277.8
07:00:23|4277.8
07:00:24|4277.8
07:00:26|4277.8
07:00:27|4277.81
07:00:28|4279.55
07:00:29|4279.8
07:00:30|4279.79
07:00:30|4279.8
07:00:31|4279.8
07:00:33|4279.79
07:00:34|4279.8
07:00:35|4280.53
07:00:35|4280.53
07:00:36|4280.53
07:00:38|4279.39
07:00:39|4279.38
07:00:39|4279.37
07:00:41|4279.37
07:00:42|4279.37
07:00:43|4279.37
07:00:43|4278.98
07:00:45|4278.82
07:00:46|4278.22
07:00:47|4278.78
07:00:48|4278.79
07:00:49|4278.68
07:00:50|4278.39
07:00:51|4278.79
07:00:52|4278.78
07:00:53|4278.79
07:00:53|4278.79
07:00:55|4278.78
07:00:56|4278.79
07:00:57|4278.79
07:00:58|4278.78
07:00:58|4278.41
07:01:00|4278.41
07:01:01|4278.46
07:01:01|4278.65
07:01:03|4278.72
07:01:03|4278.73
07:01:06|4278.68
07:01:07|4278.67
07:01:09|4278.72
07:01:10|4278.72
07:01:10|4278.73
07:01:12|4278.72
07:01:13|4278.76
07:01:13|4278.76
07:01:15|4278.98
07:01:16|4279.36
07:01:17|4279.36
07:01:17|4279.35
07:01:18|4279.34
07:01:19|4279.34
07:01:20|4279.34
07:01:22|4280.4
07:01:23|4279.52
07:01:23|4278.99
07:01:24|4279.51
07:01:26|4279.51
07:01:26|4279.52
07:01:27|4279.52
07:01:28|4279.52
07:01:30|4279.51
07:01:30|4279.35
07:01:32|4279.51
07:01:33|4279.82
07:01:34|4279.43
07:01:34|4279.82
07:01:35|4279.83
07:01:37|4279.83
07:01:37|4279.82
07:01:39|4279.83
07:01:40|4280.95
07:01:41|4280.96
07:01:41|4280.95
07:01:42|4280.95
07:01:43|4281.85
07:01:45|4281.85
07:01:46|4281.85
07:01:46|4281.86
07:01:48|4282.5
07:01:48|4282.24
07:01:49|4282.48
07:01:51|4282.29
07:01:52|4282.52
07:01:52|4282.52
07:01:53|4282.14
07:01:55|4282.3
07:01:55|4282.48
07:01:56|4282.33
07:01:57|4281.85
07:01:58|4282.
07:01:59|4282.01
07:02:00|4281.58
07:02:01|4281.52
07:02:02|4283.23
07:02:03|4283.43
07:02:05|4283.7
07:02:07|4283.7
07:02:08|4283.55
07:02:10|4283.55
07:02:11|4283.54
07:02:12|4283.55
07:02:13|4282.64
07:02:15|4282.81
07:02:16|4282.4
07:02:17|4282.39
07:02:18|4282.11
07:02:19|4282.34
07:02:20|4282.39
07:02:21|4282.4
07:02:22|4282.4
07:02:23|4282.4
07:02:24|4282.68
07:02:25|4282.68
07:02:26|4282.67
07:02:27|4283.56
07:02:28|4283.56
07:02:29|4283.55
07:02:31|4283.55
07:02:32|4283.55
07:02:33|4283.55
07:02:34|4283.55
07:02:35|4283.55
07:02:36|4283.55
07:02:37|4283.55
07:02:37|4283.55
07:02:39|4283.56
07:02:39|4283.55
07:02:41|4283.56
07:02:41|4283.56
07:02:43|4283.56
07:02:43|4283.56
07:02:45|4283.56
07:02:45|4283.55
07:02:47|4283.55
07:02:48|4283.26
07:02:49|4284.51
07:02:51|4283.87
07:02:52|4283.87
07:02:53|4283.87
07:02:54|4283.87
07:02:54|4283.18
07:02:56|4282.82
07:02:56|4282.81
07:02:57|4282.5
07:02:58|4282.81
07:03:00|4282.46
07:03:00|4282.47
07:03:01|4282.46
07:03:02|4281.77
07:03:04|4281.1
07:03:04|4281.69
07:03:06|4281.68
07:03:08|4282.01
07:03:09|4281.7
07:03:10|4281.84
07:03:12|4282.8
07:03:13|4282.67
07:03:15|4283.53
07:03:16|4283.53
07:03:17|4283.53
07:03:17|4283.53
07:03:19|4283.53
07:03:20|4284.47
07:03:21|4284.48
07:03:21|4284.47
07:03:23|4284.48
07:03:23|4284.5
07:03:25|4284.31
07:03:26|4284.12
07:03:27|4284.13
07:03:28|4284.12
07:03:28|4284.13
07:03:30|4284.55
07:03:31|4284.55
07:03:31|4284.43
07:03:33|4284.87
07:03:33|4284.87
07:03:35|4284.88
07:03:36|4284.88
07:03:36|4285.
07:03:38|4285.
07:03:39|4285.
07:03:39|4285.
07:03:40|4285.29
07:03:42|4285.55
07:03:42|4285.49
07:03:43|4285.49
07:03:45|4285.18
07:03:45|4285.65
07:03:46|4285.51
07:03:47|4286.
07:03:48|4286.11
07:03:49|4285.47
07:03:50|4285.28
07:03:51|4285.21
07:03:52|4285.19
07:03:54|4285.19
07:03:54|4284.95
07:03:55|4284.81
07:03:57|4284.7
07:03:58|4284.7
07:03:58|4283.63
07:03:59|4283.56
07:04:00|4283.64
07:04:02|4283.63
07:04:03|4283.41
07:04:03|4283.41
07:04:04|4283.3
07:04:05|4283.31
07:04:08|4283.31
07:04:09|4284.68
07:04:10|4284.68
07:04:11|4284.69
07:04:13|4284.68
07:04:14|4285.57
07:04:16|4285.56
07:04:18|4284.88
07:04:19|4285.33
07:04:20|4285.26
07:04:20|4285.34
07:04:22|4285.99
07:04:22|4285.99
07:04:24|4285.99
07:04:24|4286.
07:04:26|4286.
07:04:27|4286.
07:04:28|4286.11
07:04:29|4286.27
07:04:30|4286.65
07:04:30|4286.32
07:04:32|4286.31
07:04:33|4286.29
07:04:33|4286.26
07:04:35|4286.26
07:04:35|4286.27
07:04:37|4286.26
07:04:38|4285.82
07:04:38|4285.82
07:04:40|4285.82
07:04:41|4285.83
07:04:42|4285.83
07:04:42|4285.82
07:04:44|4285.81
07:04:44|4285.35
07:04:46|4285.35
07:04:47|4285.34
07:04:47|4285.3
07:04:49|4285.27
07:04:49|4285.26
07:04:50|4285.23
07:04:52|4285.17
07:04:52|4284.46
07:04:53|4284.46
07:04:54|4284.35
07:04:56|4284.75
07:04:56|4284.75
07:04:57|4284.79
07:04:59|4284.78
07:04:59|4284.78
07:05:00|4284.79
07:05:01|4284.78
07:05:02|4284.78
07:05:03|4284.79
07:05:04|4284.62
07:05:06|4284.3
07:05:06|4284.53
07:05:07|4285.17
07:05:09|4285.18
07:05:11|4285.17
07:05:12|4285.18
07:05:14|4285.1
07:05:16|4285.1
07:05:16|4284.83
07:05:18|4284.82
07:05:19|4284.88
07:05:20|4284.87
07:05:21|4284.88
07:05:23|4284.87
07:05:24|4284.87
07:05:25|4284.28
07:05:27|4284.43
07:05:27|4284.17
07:05:28|4284.54
07:05:30|4284.52
07:05:32|4283.12
07:05:32|4284.42
07:05:33|4283.49
07:05:34|4283.61
07:05:35|4283.63
07:05:36|4283.37
07:05:38|4283.6
07:05:38|4283.54
07:05:39|4283.55
07:05:40|4283.54
07:05:41|4283.55
07:05:42|4283.49
07:05:43|4283.94
07:05:44|4283.64
07:05:45|4283.56
07:05:46|4283.56
07:05:47|4283.57
07:05:48|4283.56
07:05:49|4283.64
07:05:50|4283.64
07:05:51|4283.64
07:05:52|4283.64
07:05:53|4283.64
07:05:54|4283.64
07:05:55|4283.65
07:05:56|4283.65
07:05:57|4283.64
07:05:58|4283.65
07:05:59|4283.65
07:06:00|4283.
07:06:01|4283.29
07:06:02|4283.29
07:06:03|4281.97
07:06:04|4283.29
07:06:05|4282.97
07:06:06|4283.02
07:06:07|4283.11
07:06:08|4283.11
07:06:10|4282.44
07:06:12|4282.35
07:06:13|4282.35
07:06:14|4282.36
07:06:15|4282.36
07:06:16|4282.35
07:06:18|4282.25
07:06:19|4281.91
07:06:21|4282.14
07:06:21|4281.95
07:06:23|4281.9
07:06:24|4282.24
07:06:25|4282.24
07:06:26|4282.24
07:06:27|4282.25
07:06:29|4282.25
07:06:30|4282.24
07:06:31|4282.24
07:06:32|4282.25
07:06:32|4281.69
07:06:34|4280.63
07:06:35|4280.01
07:06:36|4280.
07:06:37|4280.
07:06:37|4279.55
07:06:39|4279.43
07:06:40|4279.54
07:06:41|4279.55
07:06:43|4279.82
07:06:44|4279.81
07:06:45|4280.01
07:06:45|4280.01
07:06:46|4280.01
07:06:48|4280.29
07:06:49|4280.3
07:06:50|4280.31
07:06:51|4280.3
07:06:52|4280.3
07:06:53|4280.61
07:06:54|4280.41
07:06:55|4280.41
07:06:56|4280.41
07:06:57|4280.02
07:06:58|4280.02
07:06:59|4280.02
07:07:00|4280.1
07:07:01|4280.17
07:07:03|4280.11
07:07:03|4280.11
07:07:04|4280.11
07:07:05|4280.11
07:07:07|4280.12
07:07:07|4280.12
07:07:08|4280.11
07:07:09|4280.01
07:07:12|4280.01
07:07:13|4279.56
07:07:14|4279.56
07:07:15|4279.54
07:07:17|4279.25
07:07:18|4279.25
07:07:18|4279.24
07:07:20|4279.24
07:07:21|4279.26
07:07:22|4279.99
07:07:23|4279.99
07:07:24|4279.99
07:07:25|4280.
07:07:25|4280.
07:07:27|4280.64
07:07:28|4280.66
07:07:29|4280.67
07:07:30|4281.15
07:07:31|4280.69
07:07:32|4280.84
07:07:33|4280.86
07:07:34|4280.7
07:07:35|4280.7
07:07:36|4281.1
07:07:37|4281.25
07:07:38|4281.24
07:07:39|4281.24
07:07:40|4281.25
07:07:41|4281.64
07:07:42|4281.43
07:07:43|4281.35
07:07:44|4281.35
07:07:45|4281.35
07:07:46|4281.5
07:07:47|4281.5
07:07:48|4281.5
07:07:49|4282.05
07:07:50|4282.02
07:07:51|4282.02
07:07:52|4281.8
07:07:53|4282.
07:07:54|4282.28
07:07:55|4282.33
07:07:56|4282.03
07:07:57|4282.34
07:07:58|4282.36
07:07:59|4283.39
07:08:00|4284.52
07:08:01|4284.53
07:08:02|4284.59
07:08:03|4284.61
07:08:04|4284.59
07:08:05|4284.31
07:08:06|4284.3
07:08:07|4283.46
07:08:08|4283.37
07:08:09|4283.39
07:08:10|4283.39
07:08:11|4283.43
07:08:12|4283.43
07:08:14|4283.42
07:08:16|4283.92
07:08:17|4283.89
07:08:18|4283.89
07:08:19|4283.89
07:08:20|4284.22
07:08:21|4284.22
07:08:22|4284.36
07:08:23|4284.37
07:08:25|4284.56
07:08:26|4284.56
07:08:27|4284.51
07:08:28|4285.25
07:08:29|4285.25
07:08:29|4285.05
07:08:32|4285.05
07:08:32|4285.06
07:08:33|4285.09
07:08:34|4285.2
07:08:36|4286.34
07:08:37|4286.35
07:08:38|4286.74
07:08:39|4286.73
07:08:39|4286.34
07:08:40|4285.82
07:08:42|4285.82
07:08:43|4285.81
07:08:44|4285.82
07:08:45|4285.81
07:08:46|4286.16
07:08:47|4285.78
07:08:47|4285.64
07:08:49|4285.56
07:08:50|4285.55
07:08:50|4285.53
07:08:51|4285.55
07:08:53|4285.82
07:08:53|4285.81
07:08:54|4286.02
07:08:56|4285.94
07:08:56|4286.14
07:08:57|4285.49
07:08:58|4285.65
07:08:59|4285.64
07:09:01|4286.99
07:09:02|4287.
07:09:02|4286.99
07:09:03|4286.69
07:09:05|4286.69
07:09:05|4286.33
07:09:06|4286.42
07:09:08|4286.42
07:09:08|4286.43
07:09:09|4286.45
07:09:10|4286.44
07:09:11|4286.43
07:09:14|4286.43
07:09:14|4286.02
07:09:15|4286.02
07:09:16|4285.99
07:09:17|4286.
07:09:19|4286.31
07:09:20|4286.02
07:09:21|4286.2
07:09:22|4286.16
07:09:23|4286.16
07:09:24|4286.
07:09:25|4286.01
07:09:26|4286.
07:09:27|4286.
07:09:28|4286.01
07:09:29|4286.01
07:09:30|4286.3
07:09:32|4286.29
07:09:33|4286.29
07:09:34|4286.31
07:09:35|4286.3
07:09:36|4286.31
07:09:37|4286.31
07:09:38|4286.31
07:09:39|4286.31
07:09:40|4286.31
07:09:41|4286.31
07:09:42|4286.67
07:09:43|4286.68
07:09:43|4286.68
07:09:45|4286.31
07:09:45|4286.31
07:09:48|4286.31
07:09:49|4286.12
07:09:49|4286.85
07:09:50|4286.85
07:09:52|4286.63
07:09:52|4286.63
07:09:53|4286.68
07:09:54|4287.08
07:09:55|4286.85
07:09:57|4286.85
07:09:58|4286.86
07:09:58|4286.82
07:09:59|4286.82
07:10:00|4286.69
07:10:02|4286.64
07:10:02|4286.63
07:10:04|4286.37
07:10:04|4286.37
07:10:06|4286.54
07:10:07|4285.1
07:10:08|4285.2
07:10:08|4285.19
07:10:09|4285.2
07:10:10|4285.19
07:10:11|4285.2
07:10:12|4285.2
07:10:15|4285.2
07:10:16|4285.21
07:10:17|4285.21
07:10:18|4285.22
07:10:19|4285.32
07:10:20|4285.34
07:10:21|4285.34
07:10:22|4285.35
07:10:24|4286.11
07:10:25|4286.12
07:10:26|4285.8
07:10:28|4285.93
07:10:29|4285.64
07:10:30|4286.1
07:10:31|4288.05
07:10:32|4288.28
07:10:33|4288.79
07:10:34|4289.91
07:10:35|4289.34
07:10:36|4289.32
07:10:37|4289.09
07:10:38|4289.09
07:10:39|4288.79
07:10:40|4288.83
07:10:41|4288.01
07:10:42|4287.7
07:10:43|4287.98
07:10:44|4287.98
07:10:45|4287.49
07:10:46|4287.49
07:10:47|4287.49
07:10:48|4287.98
07:10:49|4287.98
07:10:50|4288.19
07:10:51|4288.78
07:10:52|4288.18
07:10:53|4288.17
07:10:54|4288.82
07:10:55|4289.25
07:10:56|4289.24
07:10:57|4289.25
07:10:58|4289.25
07:10:59|4289.25
07:11:00|4289.99
07:11:01|4290.84
07:11:02|4290.88
07:11:03|4291.3
07:11:04|4291.06
07:11:05|4291.63
07:11:06|4291.62
07:11:07|4291.85
07:11:08|4291.62
07:11:09|4291.62
07:11:10|4291.74
07:11:11|4291.64
07:11:12|4291.65
07:11:13|4291.6
07:11:15|4291.61
07:11:16|4291.74
07:11:17|4291.75
07:11:18|4292.07
07:11:19|4292.41
07:11:20|4292.75
07:11:21|4292.27
07:11:22|4291.63
07:11:23|4291.64
07:11:25|4291.64
07:11:26|4292.06
07:11:26|4291.67
07:11:29|4291.67
07:11:29|4291.69
07:11:30|4291.7
07:11:31|4291.69
07:11:32|4292.57
07:11:33|4292.57
07:11:35|4292.79
07:11:36|4292.57
07:11:37|4292.57
07:11:38|4292.57
07:11:39|4292.58
07:11:40|4292.58
07:11:41|4292.98
07:11:42|4292.92
07:11:43|4292.7
07:11:44|4292.75
07:11:45|4292.76
07:11:46|4293.13
07:11:47|4292.91
07:11:48|4292.8
07:11:49|4292.8
07:11:50|4292.79
07:11:51|4292.06
07:11:52|4292.
07:11:53|4292.01
07:11:54|4292.06
07:11:55|4291.09
07:11:56|4290.76
07:11:57|4290.86
07:11:58|4290.84
07:11:59|4290.85
07:12:00|4290.85
07:12:01|4290.56
07:12:02|4290.55
07:12:03|4290.4
07:12:04|4289.25
07:12:05|4289.49
07:12:06|4290.11
07:12:07|4289.81
07:12:08|4289.81
07:12:09|4289.81
07:12:10|4289.81
07:12:11|4289.4
07:12:12|4289.39
07:12:13|4289.4
07:12:14|4289.81
07:12:15|4289.8
07:12:16|4289.83
07:12:18|4290.31
07:12:18|4289.85
07:12:20|4290.08
07:12:21|4289.89
07:12:23|4290.76
07:12:24|4290.69
07:12:25|4290.62
07:12:26|4289.9
07:12:27|4290.75
07:12:27|4290.75
07:12:29|4290.76
07:12:29|4290.76
07:12:31|4291.22
07:12:32|4291.22
07:12:33|4291.3
07:12:33|4291.29
07:12:34|4291.29
07:12:35|4291.48
07:12:37|4291.25
07:12:38|4291.
07:12:39|4290.98
07:12:39|4290.99
07:12:40|4290.99
07:12:41|4290.99
07:12:43|4291.
07:12:43|4290.99
07:12:45|4291.
07:12:45|4291.
07:12:47|4290.99
07:12:48|4290.99
07:12:49|4291.
07:12:50|4291.
07:12:51|4290.99
07:12:51|4291.
07:12:52|4291.
07:12:55|4291.27
07:12:55|4291.28
07:12:56|4291.25
07:12:57|4290.85
07:12:58|4291.21
07:12:59|4291.01
07:13:00|4291.23
07:13:01|4291.22
07:13:02|4293.06
07:13:03|4293.97
07:13:04|4293.97
07:13:05|4294.09
07:13:06|4293.09
07:13:07|4295.08
07:13:08|4293.51
07:13:09|4293.62
07:13:10|4293.38
07:13:11|4293.61
07:13:12|4293.39
07:13:13|4294.2
07:13:14|4293.45
07:13:15|4293.44
07:13:16|4293.11
07:13:18|4292.63
07:13:19|4292.63
07:13:20|4292.57
07:13:21|4292.47
07:13:22|4292.63
07:13:23|4293.38
07:13:24|4293.22
07:13:25|4292.89
07:13:26|4292.9
07:13:27|4293.63
07:13:28|4292.85
07:13:29|4292.41
07:13:30|4291.44
07:13:31|4291.97
07:13:32|4292.28
07:13:33|4292.17
07:13:34|4290.08
07:13:35|4290.04
07:13:36|4289.88
07:13:37|4289.53
07:13:38|4289.53
07:13:39|4289.35
07:13:40|4289.52
07:13:41|4289.52
07:13:42|4288.69
07:13:43|4288.69
07:13:44|4289.53
07:13:45|4289.12
07:13:46|4289.98
07:13:47|4289.88
07:13:48|4290.8
07:13:49|4290.84
07:13:50|4290.97
07:13:51|4290.84
07:13:52|4290.79
07:13:53|4290.96
07:13:54|4290.97
07:13:55|4291.37
07:13:57|4291.82
07:13:57|4291.38
07:13:59|4291.07
07:13:59|4291.11
07:14:00|4291.04
07:14:02|4290.46
07:14:02|4290.4
07:14:04|4290.39
07:14:05|4290.94
07:14:06|4290.81
07:14:07|4289.97
07:14:07|4290.14
07:14:09|4290.17
07:14:10|4290.19
07:14:12|4289.89
07:14:13|4288.49
07:14:13|4288.01
07:14:14|4288.01
07:14:15|4287.44
07:14:17|4287.01
07:14:19|4287.22
07:14:20|4286.9
07:14:21|4286.79
07:14:22|4286.79
07:14:23|4286.79
07:14:24|4286.78
07:14:26|4286.78
07:14:27|4286.49
07:14:28|4286.4
07:14:28|4286.4
07:14:29|4286.4
07:14:30|4286.39
07:14:32|4286.39
07:14:33|4286.4
07:14:33|4286.4
07:14:34|4286.4
07:14:36|4286.79
07:14:37|4286.8
07:14:37|4286.46
07:14:38|4286.46
07:14:39|4286.45
07:14:41|4286.45
07:14:41|4286.44
07:14:43|4286.28
07:14:44|4286.27
07:14:45|4286.28
07:14:47|4285.71
07:14:48|4285.65
07:14:49|4285.64
07:14:50|4286.26
07:14:52|4286.41
07:14:53|4286.4
07:14:54|4286.4
07:14:55|4286.4
07:14:56|4286.43
07:14:57|4286.97
07:14:58|4287.02
07:14:59|4287.03
07:15:00|4286.52
07:15:00|4286.52
07:15:02|4286.69
07:15:03|4286.76
07:15:04|4286.75
07:15:05|4286.78
07:15:06|4287.43
07:15:06|4287.
07:15:07|4286.85
07:15:09|4286.82
07:15:10|4286.56
07:15:11|4286.04
07:15:12|4286.13
07:15:13|4286.13
07:15:14|4286.14
07:15:15|4286.52
07:15:16|4286.14
07:15:17|4285.06
07:15:18|4285.06
07:15:19|4285.06
07:15:21|4285.98
07:15:22|4286.13
07:15:24|4286.73
07:15:24|4285.54
07:15:25|4286.1
07:15:26|4285.57
07:15:28|4285.23
07:15:28|4285.13
07:15:30|4285.13
07:15:31|4285.12
07:15:32|4285.23
07:15:34|4285.56
07:15:35|4285.73
07:15:36|4285.73
07:15:37|4285.88
07:15:37|4285.88
07:15:40|4285.88
07:15:41|4285.89
07:15:41|4287.37
07:15:42|4287.85
07:15:44|4287.85
07:15:45|4287.85
07:15:46|4287.85
07:15:47|4287.88
07:15:47|4287.89
07:15:48|4286.74
07:15:49|4286.73
07:15:51|4286.74
07:15:51|4286.73
07:15:52|4287.05
07:15:54|4287.05
07:15:54|4287.04
07:15:55|4287.83
07:15:56|4287.83
07:15:57|4287.07
07:15:58|4287.09
07:16:00|4287.1
07:16:00|4287.1
07:16:01|4287.09
07:16:02|4287.09
07:16:03|4287.1
07:16:05|4287.57
07:16:05|4287.71
07:16:07|4287.72
07:16:08|4287.71
07:16:08|4287.11
07:16:09|4287.69
07:16:11|4287.37
07:16:11|4287.63
07:16:13|4287.63
07:16:13|4287.62
07:16:14|4287.63
07:16:15|4287.66
07:16:17|4287.66
07:16:18|4287.63
07:16:19|4287.64
07:16:21|4287.64
07:16:22|4287.64
07:16:24|4287.72
07:16:25|4287.65
07:16:27|4288.46
07:16:28|4290.26
07:16:30|4290.26
07:16:31|4289.9
07:16:32|4289.91
07:16:33|4290.25
07:16:34|4290.16
07:16:35|4290.01
07:16:36|4289.7
07:16:37|4289.96
07:16:38|4289.16
07:16:40|4288.63
07:16:40|4288.63
07:16:42|4288.64
07:16:43|4288.16
07:16:44|4288.16
07:16:45|4288.15
07:16:47|4287.64
07:16:48|4288.56
07:16:49|4288.35
07:16:50|4288.34
07:16:51|4288.49
07:16:52|4289.05
07:16:52|4289.06
07:16:53|4289.17
07:16:54|4289.17
07:16:56|4289.23
07:16:56|4289.16
07:16:57|4288.97
07:16:58|4288.99
07:16:59|4288.83
07:17:00|4288.99
07:17:02|4288.98
07:17:03|4288.99
07:17:04|4289.07
07:17:05|4289.01
07:17:05|4289.
07:17:07|4289.
07:17:07|4289.
07:17:08|4289.06
07:17:09|4289.05
07:17:10|4289.05
07:17:12|4289.06
07:17:13|4289.08
07:17:13|4289.09
07:17:14|4289.08
07:17:15|4289.01
07:17:16|4289.
07:17:17|4289.03
07:17:19|4289.02
07:17:19|4289.02
07:17:20|4289.03
07:17:21|4289.02
07:17:24|4289.03
07:17:24|4289.02
07:17:26|4290.93
07:17:26|4290.89
07:17:28|4290.77
07:17:29|4290.88
07:17:30|4290.87
07:17:32|4291.09
07:17:32|4292.52
07:17:33|4292.52
07:17:34|4292.11
07:17:35|4292.51
07:17:37|4292.51
07:17:37|4292.52
07:17:38|4292.51
07:17:39|4292.53
07:17:40|4292.54
07:17:42|4292.54
07:17:43|4292.85
07:17:44|4292.84
07:17:46|4292.62
07:17:47|4291.97
07:17:48|4291.24
07:17:49|4291.18
07:17:50|4291.5
07:17:51|4291.25
07:17:53|4291.11
07:17:53|4291.11
07:17:54|4291.04
07:17:55|4290.53
07:17:56|4290.52
07:17:57|4290.54
07:17:58|4290.87
07:17:59|4290.55
07:18:00|4290.56
07:18:01|4290.55
07:18:02|4291.09
07:18:03|4291.34
07:18:04|4291.94
07:18:05|4292.14
07:18:06|4291.73
07:18:07|4291.24
07:18:08|4291.13
07:18:10|4291.31
07:18:11|4291.31
07:18:11|4291.31
07:18:12|4291.32
07:18:13|4291.32
07:18:15|4291.32
07:18:16|4291.35
07:18:16|4291.36
07:18:17|4291.33
07:18:19|4291.56
07:18:20|4291.55
07:18:20|4291.3
07:18:21|4291.32
07:18:22|4291.63
07:18:24|4293.16
07:18:26|4293.83
07:18:27|4294.14
07:18:29|4294.24
07:18:31|4294.1
07:18:31|4294.1
07:18:32|4294.11
07:18:33|4294.24
07:18:34|4294.54
07:18:35|4294.25
07:18:37|4293.12
07:18:38|4293.54
07:18:39|4292.79
07:18:39|4292.73
07:18:40|4292.71
07:18:41|4292.73
07:18:42|4292.72
07:18:44|4292.71
07:18:44|4292.71
07:18:45|4292.55
07:18:46|4292.44
07:18:47|4292.44
07:18:48|4292.44
07:18:50|4292.44
07:18:50|4292.44
07:18:51|4292.44
07:18:52|4292.43
07:18:53|4292.43
07:18:54|4292.43
07:18:55|4292.43
07:18:56|4292.26
07:18:57|4292.26
07:18:58|4292.27
07:18:59|4292.
07:19:01|4292.94
07:19:02|4292.26
07:19:02|4292.05
07:19:03|4292.06
07:19:04|4293.39
07:19:05|4293.39
07:19:07|4293.26
07:19:07|4293.15
07:19:09|4294.07
07:19:10|4294.08
07:19:10|4294.
07:19:12|4293.59
07:19:13|4293.39
07:19:14|4293.38
07:19:15|4293.39
07:19:16|4293.39
07:19:17|4293.62
07:19:19|4293.63
07:19:20|4293.38
07:19:21|4293.25
07:19:22|4293.25
07:19:24|4293.28
07:19:26|4293.55
07:19:26|4293.54
07:19:28|4293.54
07:19:29|4294.39
07:19:31|4293.98
07:19:32|4293.36
07:19:33|4293.35
07:19:34|4293.36
07:19:34|4293.39
07:19:35|4293.35
07:19:37|4293.36
07:19:38|4294.28
07:19:39|4293.64
07:19:39|4294.38
07:19:41|4294.38
07:19:42|4294.38
07:19:42|4295.31
07:19:44|4295.01
07:19:45|4295.14
07:19:46|4295.15
07:19:47|4295.96
07:19:48|4295.95
07:19:49|4296.23
07:19:49|4296.32
07:19:50|4296.32
07:19:52|4296.32
07:19:53|4296.32
07:19:53|4296.32
07:19:56|4296.65
07:19:57|4296.66
07:19:57|4296.66
07:19:58|4296.33
07:19:59|4296.32
07:20:00|4296.
07:20:02|4295.95
07:20:02|4295.95
07:20:03|4295.96
07:20:04|4295.96
07:20:05|4296.2
07:20:06|4296.34
07:20:09|4296.73
07:20:09|4296.53
07:20:10|4296.38
07:20:11|4296.84
07:20:12|4296.39
07:20:13|4296.59
07:20:14|4296.39
07:20:15|4296.58
07:20:16|4296.43
07:20:17|4296.43
07:20:18|4296.42
07:20:19|4296.84
07:20:20|4297.16
07:20:21|4297.8
07:20:22|4297.88
07:20:24|4300.41
07:20:26|4301.57
07:20:27|4301.1
07:20:29|4301.6
07:20:30|4301.56
07:20:31|4301.57
07:20:31|4300.43
07:20:34|4300.47
07:20:34|4300.19
07:20:35|4301.02
07:20:36|4301.44
07:20:37|4301.09
07:20:38|4301.56
07:20:40|4301.11
07:20:41|4302.36
07:20:42|4303.23
07:20:43|4302.68
07:20:44|4302.75
07:20:45|4303.27
07:20:46|4302.7
07:20:48|4303.24
07:20:49|4303.62
07:20:50|4304.
07:20:51|4303.32
07:20:52|4304.
07:20:53|4303.99
07:20:54|4303.68
07:20:55|4303.56
07:20:56|4304.66
07:20:57|4303.73
07:20:58|4303.73
07:20:58|4303.73
07:21:00|4303.74
07:21:00|4302.83
07:21:02|4303.73
07:21:03|4303.73
07:21:03|4303.72
07:21:05|4304.33
07:21:06|4304.11
07:21:06|4304.25
07:21:08|4304.87
07:21:09|4304.87
07:21:10|4304.26
07:21:11|4304.73
07:21:12|4304.74
07:21:12|4306.72
07:21:13|4306.93
07:21:14|4306.72
07:21:16|4306.91
07:21:16|4307.47
07:21:17|4308.27
07:21:19|4308.44
07:21:20|4308.37
07:21:20|4308.61
07:21:22|4308.46
07:21:23|4308.6
07:21:23|4308.45
07:21:26|4309.3
07:21:28|4308.8
07:21:29|4307.7
07:21:30|4306.91
07:21:31|4306.9
07:21:32|4306.9
07:21:33|4306.74
07:21:34|4306.5
07:21:35|4305.85
07:21:36|4305.88
07:21:37|4305.88
07:21:39|4304.77
07:21:39|4303.5
07:21:41|4303.04
07:21:42|4303.1
07:21:43|4303.12
07:21:44|4303.15
07:21:45|4303.27
07:21:47|4303.6
07:21:47|4303.6
07:21:48|4303.61
07:21:49|4303.6
07:21:50|4304.54
07:21:52|4305.74
07:21:53|4304.52
07:21:54|4304.98
07:21:55|4304.6
07:21:56|4304.18
07:21:57|4304.18
07:21:58|4303.72
07:21:59|4303.72
07:22:00|4303.6
07:22:01|4303.7
07:22:02|4303.7
07:22:03|4303.42
07:22:05|4301.42
07:22:06|4301.12
07:22:07|4300.78
07:22:07|4300.
07:22:09|4300.25
07:22:10|4300.
07:22:11|4299.66
07:22:12|4299.66
07:22:12|4299.66
07:22:13|4299.27
07:22:16|4298.91
07:22:17|4298.1
07:22:17|4297.54
07:22:18|4298.17
07:22:20|4297.94
07:22:20|4298.9
07:22:22|4298.9
07:22:23|4298.82
07:22:23|4298.76
07:22:24|4298.91
07:22:27|4299.02
07:22:28|4300.83
07:22:29|4300.77
07:22:30|4300.78
07:22:31|4301.4
07:22:33|4300.88
07:22:34|4301.35
07:22:35|4300.53
07:22:37|4301.82
07:22:38|4301.52
07:22:40|4301.51
07:22:41|4300.62
07:22:42|4300.
07:22:43|4300.05
07:22:44|4300.21
07:22:45|4300.1
07:22:46|4299.77
07:22:47|4299.76
07:22:48|4299.22
07:22:49|4298.92
07:22:50|4298.92
07:22:51|4298.91
07:22:52|4298.51
07:22:54|4298.11
07:22:55|4298.11
07:22:56|4298.11
07:22:57|4298.1
07:22:58|4298.1
07:22:58|4298.1
07:23:00|4298.11
07:23:01|4298.1
07:23:01|4298.07
07:23:02|4298.07
07:23:04|4298.08
07:23:05|4298.1
07:23:05|4297.08
07:23:06|4297.22
07:23:08|4296.01
07:23:09|4295.97
07:23:10|4295.96
07:23:11|4294.78
07:23:11|4294.79
07:23:13|4294.11
07:23:14|4294.11
07:23:15|4294.17
07:23:15|4294.17
07:23:17|4294.18
07:23:19|4294.17
07:23:19|4294.17
07:23:21|4294.18
07:23:22|4294.17
07:23:22|4293.72
07:23:23|4293.64
07:23:25|4293.63
07:23:25|4293.6
07:23:28|4293.63
07:23:29|4293.9
07:23:30|4293.31
07:23:31|4293.79
07:23:32|4293.73
07:23:33|4293.73
07:23:34|4293.78
07:23:36|4293.24
07:23:38|4292.95
07:23:39|4292.93
07:23:39|4292.77
07:23:40|4292.78
07:23:41|4292.77
07:23:42|4292.94
07:23:43|4293.9
07:23:44|4293.89
07:23:46|4293.9
07:23:46|4293.89
07:23:48|4294.78
07:23:49|4295.
07:23:49|4296.9
07:23:51|4296.89
07:23:52|4296.66
07:23:52|4296.38
07:23:53|4296.38
07:23:55|4296.38
07:23:55|4296.38
07:23:56|4296.38
07:23:57|4296.37
07:23:58|4296.37
07:24:00|4296.37
07:24:01|4296.37
07:24:01|4295.88
07:24:03|4295.87
07:24:03|4295.87
07:24:04|4295.87
07:24:05|4295.88
07:24:06|4295.87
07:24:08|4295.88
07:24:08|4295.87
07:24:10|4295.88
07:24:11|4295.87
07:24:12|4295.89
07:24:13|4295.89
07:24:14|4295.89
07:24:15|4295.92
07:24:17|4296.14
07:24:18|4296.13
07:24:19|4296.13
07:24:19|4296.14
07:24:20|4295.29
07:24:22|4295.29
07:24:23|4294.64
07:24:23|4294.63
07:24:25|4294.64
07:24:26|4294.64
07:24:27|4294.63
07:24:29|4294.63
07:24:31|4295.03
07:24:32|4295.04
07:24:34|4294.77
07:24:36|4294.9
07:24:37|4294.91
07:24:38|4294.91
07:24:39|4294.9
07:24:40|4293.94
07:24:41|4294.57
07:24:42|4294.57
07:24:44|4294.85
07:24:45|4295.87
07:24:46|4296.37
07:24:47|4296.65
07:24:48|4296.65
07:24:49|4296.65
07:24:50|4296.98
07:24:51|4297.46
07:24:52|4297.98
07:24:53|4297.95
07:24:54|4297.97
07:24:55|4297.93
07:24:55|4297.78
07:24:57|4297.18
07:24:58|4297.18
07:24:58|4297.17
07:25:00|4297.16
07:25:01|4296.87
07:25:03|4296.37
07:25:04|4296.08
07:25:05|4296.09
07:25:06|4296.09
07:25:07|4296.08
07:25:08|4296.01
07:25:09|4296.09
07:25:10|4296.09
07:25:11|4296.65
07:25:12|4296.65
07:25:13|4296.64
07:25:14|4296.64
07:25:15|4296.09
07:25:16|4296.09
07:25:17|4296.08
07:25:18|4296.08
07:25:19|4296.09
07:25:20|4296.09
07:25:21|4296.08
07:25:22|4296.09
07:25:23|4296.08
07:25:24|4296.08
07:25:25|4295.66
07:25:26|4295.63
07:25:27|4295.62
07:25:29|4295.63
07:25:31|4295.61
07:25:31|4295.6
07:25:33|4295.6
07:25:34|4295.61
07:25:36|4295.61
07:25:36|4295.61
07:25:37|4295.6
07:25:39|4296.62
07:25:40|4296.25
07:25:41|4296.19
07:25:42|4296.18
07:25:43|4296.18
07:25:44|4296.18
07:25:45|4296.18
07:25:46|4296.17
07:25:47|4296.18
07:25:48|4296.17
07:25:49|4296.17
07:25:50|4295.6
07:25:51|4295.6
07:25:52|4295.61
07:25:53|4295.6
07:25:54|4295.61
07:25:55|4295.61
07:25:56|4295.6
07:25:57|4295.61
07:25:58|4295.6
07:26:00|4295.61
07:26:01|4295.61
07:26:02|4296.09
07:26:03|4295.87
07:26:04|4295.86
07:26:04|4295.86
07:26:06|4296.65
07:26:07|4297.61
07:26:08|4297.61
07:26:10|4297.61
07:26:10|4297.62
07:26:12|4297.62
07:26:13|4297.61
07:26:13|4297.61
07:26:14|4297.62
07:26:16|4297.62
07:26:16|4297.96
07:26:18|4297.95
07:26:18|4297.62
07:26:20|4297.63
07:26:20|4297.57
07:26:22|4296.36
07:26:22|4296.36
07:26:23|4296.73
07:26:24|4296.73
07:26:25|4296.73
07:26:28|4296.73
07:26:28|4297.15
07:26:30|4297.15
07:26:32|4297.19
07:26:34|4297.6
07:26:35|4297.9
07:26:36|4297.61
07:26:38|4297.94
07:26:39|4299.52
07:26:40|4299.52
07:26:42|4299.71
07:26:43|4299.72
07:26:44|4299.71
07:26:45|4299.88
07:26:46|4299.89
07:26:47|4299.89
07:26:48|4299.9
07:26:49|4300.33
07:26:50|4300.33
07:26:51|4300.36
07:26:52|4300.32
07:26:53|4300.53
07:26:54|4300.53
07:26:56|4300.69
07:26:57|4300.6
07:26:58|4300.9
07:26:59|4301.07
07:26:59|4301.07
07:27:01|4301.39
07:27:01|4301.46
07:27:02|4301.79
07:27:04|4301.75
07:27:05|4301.48
07:27:06|4301.74
07:27:07|4301.5
07:27:08|4300.04
07:27:08|4300.08
07:27:09|4300.31
07:27:10|4300.09
07:27:11|4300.1
07:27:12|4300.1
07:27:13|4299.17
07:27:14|4297.83
07:27:15|4297.98
07:27:16|4298.05
07:27:18|4297.44
07:27:18|4297.82
07:27:19|4296.88
07:27:20|4296.94
07:27:22|4296.94
07:27:22|4297.23
07:27:23|4297.64
07:27:25|4299.37
07:27:26|4299.48
07:27:26|4299.48
07:27:28|4299.48
07:27:28|4299.37
07:27:30|4298.73
07:27:30|4298.09
07:27:33|4298.1
07:27:33|4298.11
07:27:35|4298.11
07:27:36|4298.18
07:27:37|4298.18
07:27:38|4298.18
07:27:39|4298.17
07:27:40|4298.25
07:27:41|4298.24
07:27:42|4298.26
07:27:43|4298.27
07:27:45|4298.26
07:27:46|4296.89
07:27:47|4296.88
07:27:48|4296.74
07:27:49|4296.7
07:27:50|4296.18
07:27:52|4296.18
07:27:52|4296.18
07:27:53|4296.18
07:27:54|4296.25
07:27:55|4296.2
07:27:56|4296.2
07:27:57|4296.18
07:27:58|4296.18
07:27:59|4295.98
07:28:00|4296.08
07:28:02|4296.69
07:28:03|4297.11
07:28:04|4296.89
07:28:06|4296.88
07:28:08|4296.6
07:28:09|4296.66
07:28:10|4296.88
07:28:10|4296.93
07:28:12|4296.91
07:28:13|4296.7
07:28:14|4296.68
07:28:15|4296.68
07:28:16|4296.71
07:28:17|4296.89
07:28:18|4296.88
07:28:19|4296.88
07:28:19|4296.87
07:28:21|4296.92
07:28:22|4296.92
07:28:23|4296.93
07:28:24|4296.93
07:28:25|4297.52
07:28:26|4297.52
07:28:27|4297.53
07:28:28|4297.53
07:28:29|4297.52
07:28:30|4297.52
07:28:31|4297.52
07:28:31|4297.53
07:28:34|4297.65
07:28:35|4298.
07:28:36|4297.91
07:28:38|4297.91
07:28:39|4296.93
07:28:40|4296.27
07:28:42|4296.39
07:28:42|4296.38
07:28:44|4296.19
07:28:44|4296.19
07:28:45|4296.19
07:28:46|4296.19
07:28:48|4296.18
07:28:49|4296.18
07:28:51|4296.19
07:28:51|4296.1
07:28:52|4296.09
07:28:54|4296.09
07:28:54|4296.09
07:28:56|4295.62
07:28:57|4295.61
07:28:58|4295.62
07:28:59|4295.62
07:29:00|4295.62
07:29:01|4295.6
07:29:02|4295.16
07:29:03|4295.16
07:29:04|4295.16
07:29:05|4295.16
07:29:06|4295.16
07:29:07|4295.15
07:29:08|4295.11
07:29:09|4295.
07:29:10|4295.01
07:29:11|4295.49
07:29:12|4295.48
07:29:13|4295.49
07:29:14|4295.49
07:29:15|4295.59
07:29:16|4295.6
07:29:17|4295.6
07:29:18|4295.59
07:29:19|4295.6
07:29:20|4295.6
07:29:21|4295.59
07:29:22|4295.49
07:29:23|4295.44
07:29:24|4295.22
07:29:25|4295.23
07:29:26|4295.22
07:29:27|4295.22
07:29:28|4295.23
07:29:29|4295.22
07:29:30|4295.23
07:29:31|4296.09
07:29:32|4296.7
07:29:34|4296.51
07:29:36|4296.51
07:29:37|4296.42
07:29:39|4295.84
07:29:40|4295.8
07:29:41|4295.82
07:29:42|4295.82
07:29:44|4294.7
07:29:45|4294.36
07:29:45|4294.49
07:29:47|4294.6
07:29:48|4294.61
07:29:49|4294.61
07:29:50|4294.61
07:29:50|4294.49
07:29:53|4294.39
07:29:53|4294.38
07:29:55|4294.39
07:29:56|4294.39
07:29:56|4294.4
07:29:57|4294.39
07:29:58|4294.4
07:29:59|4294.4
07:30:00|4294.38
07:30:01|4294.38
07:30:02|4294.39
07:30:03|4294.99
07:30:04|4294.99
07:30:05|4294.99
07:30:06|4294.99
07:30:07|4295.18
07:30:08|4295.19
07:30:09|4295.19
07:30:10|4295.01
07:30:11|4295.12
07:30:12|4295.06
07:30:13|4294.98
07:30:14|4294.86
07:30:15|4296.89
07:30:17|4297.06
07:30:17|4297.2
07:30:18|4297.29
07:30:19|4297.31
07:30:20|4297.04
07:30:21|4297.05
07:30:22|4297.21
07:30:23|4297.45
07:30:24|4297.2
07:30:25|4297.13
07:30:26|4297.19
07:30:27|4297.2
07:30:28|4298.81
07:30:29|4298.82
07:30:30|4298.81
07:30:31|4298.8
07:30:32|4298.8
07:30:34|4298.51
07:30:36|4298.53
07:30:37|4298.54
07:30:38|4298.54
07:30:39|4298.52
07:30:41|4298.53
07:30:43|4298.98
07:30:44|4298.97
07:30:45|4298.96
07:30:46|4298.96
07:30:47|4298.93
07:30:48|4298.94
07:30:49|4299.16
07:30:50|4299.16
07:30:51|4299.17
07:30:53|4299.16
07:30:54|4299.18
07:30:56|4299.11
07:30:57|4298.97
07:30:58|4298.67
07:30:58|4298.82
07:30:59|4298.84
07:31:01|4297.99
07:31:01|4297.9
07:31:02|4297.9
07:31:03|4297.68
07:31:04|4297.79
07:31:06|4297.79
07:31:06|4297.89
07:31:08|4297.89
07:31:08|4297.89
07:31:10|4298.36
07:31:11|4298.37
07:31:11|4298.23
07:31:13|4298.24
07:31:14|4298.23
07:31:16|4298.24
07:31:16|4298.24
07:31:17|4298.24
07:31:18|4298.23
07:31:19|4298.24
07:31:20|4298.
07:31:21|4298.35
07:31:22|4298.24
07:31:23|4298.24
07:31:24|4298.34
07:31:25|4298.34
07:31:26|4298.34
07:31:27|4298.34
07:31:28|4298.24
07:31:29|4298.25
07:31:30|4297.97
07:31:32|4297.97
07:31:33|4297.97
07:31:34|4298.25
07:31:35|4298.25
07:31:37|4297.91
07:31:38|4297.91
07:31:39|4298.19
07:31:40|4299.18
07:31:41|4299.46
07:31:42|4300.42
07:31:43|4301.17
07:31:44|4301.18
07:31:45|4301.17
07:31:46|4301.28
07:31:47|4301.28
07:31:48|4301.27
07:31:50|4301.18
07:31:50|4300.85
07:31:51|4301.55
07:31:52|4301.56
07:31:54|4301.3
07:31:54|4301.43
07:31:55|4304.42
07:31:57|4305.46
07:31:57|4305.47
07:31:58|4305.9
07:31:59|4306.7
07:32:00|4306.7
07:32:02|4306.69
07:32:02|4307.
07:32:04|4306.77
07:32:04|4305.9
07:32:06|4305.91
07:32:07|4305.92
07:32:08|4305.92
07:32:08|4305.92
07:32:09|4305.87
07:32:11|4304.7
07:32:12|4304.7
07:32:13|4304.7
07:32:14|4302.45
07:32:15|4302.07
07:32:16|4302.69
07:32:17|4302.81
07:32:18|4303.52
07:32:19|4303.07
07:32:20|4302.95
07:32:21|4302.96
07:32:22|4302.48
07:32:23|4302.84
07:32:24|4302.63
07:32:25|4303.11
07:32:26|4303.1
07:32:27|4303.11
07:32:28|4303.1
07:32:30|4303.61
07:32:31|4303.31
07:32:32|4303.3
07:32:33|4303.14
07:32:34|4303.27
07:32:35|4303.26
07:32:37|4303.29
07:32:39|4303.35
07:32:39|4303.35
07:32:40|4303.35
07:32:42|4303.35
07:32:42|4303.35
07:32:44|4304.14
07:32:45|4304.56
07:32:46|4304.57
07:32:48|4304.57
07:32:49|4304.59
07:32:50|4304.6
07:32:50|4304.54
07:32:52|4305.
07:32:52|4305.
07:32:54|4305.
07:32:55|4304.92
07:32:57|4305.13
07:32:58|4304.59
07:33:00|4304.55
07:33:00|4304.34
07:33:01|4304.34
07:33:04|4303.86
07:33:04|4303.88
07:33:06|4303.91
07:33:07|4303.43
07:33:08|4303.43
07:33:09|4303.44
07:33:10|4303.35
07:33:11|4303.32
07:33:12|4303.1
07:33:13|4303.11
07:33:15|4302.86
07:33:16|4302.89
07:33:17|4302.85
07:33:18|4302.86
07:33:19|4302.87
07:33:20|4302.9
07:33:21|4303.92
07:33:22|4303.92
07:33:23|4303.92
07:33:24|4303.46
07:33:24|4303.46
07:33:26|4303.7
07:33:27|4303.7
07:33:28|4304.02
07:33:29|4303.81
07:33:30|4303.8
07:33:31|4303.8
07:33:32|4305.04
07:33:33|4305.02
07:33:34|4304.56
07:33:35|4304.57
07:33:36|4304.81
07:33:38|4304.81
07:33:40|4304.57
07:33:40|4304.03
07:33:41|4304.
07:33:42|4303.71
07:33:44|4303.72
07:33:45|4303.72
07:33:46|4303.7
07:33:47|4303.71
07:33:48|4303.49
07:33:49|4303.44
07:33:50|4303.29
07:33:51|4303.7
07:33:52|4303.72
07:33:53|4304.15
07:33:54|4304.99
07:33:55|4305.08
07:33:56|4305.06
07:33:57|4305.07
07:33:58|4304.7
07:33:59|4304.71
07:34:00|4304.7
07:34:01|4304.71
07:34:02|4304.7
07:34:03|4304.71
07:34:04|4304.71
07:34:06|4304.71
07:34:07|4304.7
07:34:08|4304.99
07:34:09|4305.
07:34:09|4304.99
07:34:10|4304.99
07:34:12|4306.02
07:34:13|4305.58
07:34:13|4305.59
07:34:15|4305.59
07:34:16|4305.58
07:34:17|4305.58
07:34:18|4305.29
07:34:18|4305.29
07:34:20|4305.29
07:34:21|4305.29
07:34:22|4305.3
07:34:22|4305.3
07:34:24|4305.3
07:34:25|4305.28
07:34:26|4305.43
07:34:27|4305.43
07:34:28|4305.43
07:34:28|4305.43
07:34:30|4305.43
07:34:31|4305.42
07:34:32|4305.42
07:34:34|4305.29
07:34:34|4305.33
07:34:36|4305.33
07:34:36|4305.33
07:34:39|4305.42
07:34:40|4305.42
07:34:41|4305.42
07:34:42|4304.9
07:34:43|4305.17
07:34:44|4305.12
07:34:46|4305.17
07:34:47|4305.39
07:34:48|4305.91
07:34:49|4305.91
07:34:50|4305.91
07:34:51|4306.69
07:34:52|4306.66
07:34:53|4306.
07:34:54|4306.44
07:34:54|4306.45
07:34:57|4306.45
07:34:57|4306.89
07:35:00|4308.28
07:35:00|4307.16
07:35:01|4307.
07:35:02|4307.75
07:35:03|4308.25
07:35:04|4307.24
07:35:05|4307.16
07:35:07|4306.63
07:35:08|4306.31
07:35:09|4306.3
07:35:10|4305.69
07:35:11|4305.18
07:35:12|4304.95
07:35:13|4305.01
07:35:14|4305.08
07:35:15|4305.07
07:35:16|4305.08
07:35:17|4305.02
07:35:18|4305.03
07:35:19|4304.71
07:35:20|4304.71
07:35:21|4304.71
07:35:22|4304.7
07:35:23|4305.08
07:35:24|4304.78
07:35:25|4305.01
07:35:26|4304.79
07:35:27|4303.91
07:35:28|4304.3
07:35:29|4303.85
07:35:30|4303.85
07:35:31|4303.86
07:35:32|4303.85
07:35:33|4305.2
07:35:34|4305.2
07:35:35|4306.47
07:35:36|4306.43
07:35:37|4305.75
07:35:38|4306.15
07:35:40|4306.15
07:35:41|4305.52
07:35:43|4305.72
07:35:45|4305.63
07:35:46|4305.71
07:35:48|4305.72
07:35:49|4305.94
07:35:49|4305.94
07:35:50|4303.73
07:35:52|4303.35
07:35:53|4302.88
07:35:54|4302.87
07:35:56|4302.95
07:35:57|4303.14
07:35:58|4303.55
07:35:59|4303.54
07:36:00|4303.54
07:36:01|4303.54
07:36:02|4303.81
07:36:03|4304.33
07:36:04|4304.34
07:36:05|4304.33
07:36:06|4304.33
07:36:08|4304.3
07:36:08|4304.34
07:36:09|4303.63
07:36:10|4303.99
07:36:11|4303.56
07:36:12|4303.56
07:36:13|4303.55
07:36:14|4303.56
07:36:15|4303.86
07:36:16|4303.97
07:36:17|4303.98
07:36:18|4303.57
07:36:20|4303.57
07:36:20|4303.57
07:36:21|4303.59
07:36:22|4303.84
07:36:23|4303.84
07:36:24|4303.97
07:36:25|4303.97
07:36:26|4302.43
07:36:27|4302.42
07:36:28|4301.01
07:36:29|4300.96
07:36:30|4300.97
07:36:31|4300.96
07:36:32|4300.97
07:36:33|4300.96
07:36:34|4300.79
07:36:35|4300.78
07:36:36|4300.79
07:36:37|4300.78
07:36:38|4300.79
07:36:40|4300.79
07:36:42|4300.21
07:36:43|4300.21
07:36:45|4300.19
07:36:46|4300.2
07:36:46|4300.24
07:36:48|4300.69
07:36:49|4300.89
07:36:50|4301.06
07:36:51|4301.3
07:36:52|4301.2
07:36:53|4301.19
07:36:55|4301.83
07:36:57|4301.38
07:36:58|4300.69
07:36:58|4300.68
07:36:59|4300.69
07:37:01|4300.41
07:37:01|4300.24
07:37:02|4300.23
07:37:04|4300.01
07:37:06|4300.01
07:37:06|4300.02
07:37:07|4300.02
07:37:08|4300.
07:37:09|4300.01
07:37:10|4300.01
07:37:11|4300.01
07:37:12|4298.03
07:37:13|4298.87
07:37:14|4299.02
07:37:15|4299.03
07:37:16|4299.72
07:37:17|4300.13
07:37:18|4300.13
07:37:19|4300.44
07:37:20|4300.47
07:37:21|4300.52
07:37:23|4300.31
07:37:24|4300.32
07:37:25|4300.32
07:37:26|4300.
07:37:27|4299.74
07:37:28|4299.72
07:37:29|4299.1
07:37:30|4299.11
07:37:31|4299.1
07:37:32|4298.62
07:37:33|4298.22
07:37:34|4298.09
07:37:35|4298.31
07:37:36|4299.09
07:37:37|4299.09
07:37:38|4299.09
07:37:39|4298.54
07:37:40|4298.18
07:37:42|4298.54
07:37:43|4299.01
07:37:43|4298.33
07:37:46|4298.18
07:37:46|4298.04
07:37:48|4298.05
07:37:49|4298.73
07:37:50|4298.73
07:37:51|4298.73
07:37:52|4298.73
07:37:52|4298.73
07:37:54|4298.73
07:37:55|4298.73
07:37:56|4298.98
07:37:57|4298.97
07:37:58|4298.97
07:37:59|4298.74
07:37:59|4298.73
07:38:01|4298.73
07:38:01|4298.74
07:38:03|4298.74
07:38:05|4298.52
07:38:05|4298.74
07:38:07|4298.73
07:38:08|4298.73
07:38:09|4298.73
07:38:10|4298.74
07:38:11|4298.72
07:38:12|4298.72
07:38:13|4298.61
07:38:14|4298.29
07:38:15|4298.13
07:38:16|4298.19
07:38:17|4298.18
07:38:18|4298.01
07:38:19|4297.79
07:38:20|4296.6
07:38:21|4296.56
07:38:22|4296.57
07:38:23|4296.3
07:38:24|4296.31
07:38:25|4296.95
07:38:26|4296.95
07:38:27|4296.57
07:38:28|4296.56
07:38:29|4296.57
07:38:30|4297.42
07:38:31|4297.42
07:38:32|4297.97
07:38:33|4298.19
07:38:34|4298.75
07:38:35|4299.71
07:38:36|4299.71
07:38:37|4299.71
07:38:38|4299.71
07:38:40|4299.71
07:38:41|4299.72
07:38:43|4299.72
07:38:43|4299.71
07:38:45|4299.71
07:38:47|4299.72
07:38:48|4299.71
07:38:49|4299.72
07:38:50|4299.71
07:38:51|4299.71
07:38:52|4299.71
07:38:53|4299.73
07:38:54|4299.07
07:38:55|4299.7
07:38:56|4299.78
07:38:57|4299.77
07:38:58|4299.71
07:38:59|4299.53
07:39:00|4299.7
07:39:01|4300.
07:39:02|4300.
07:39:03|4300.
07:39:04|4299.99
07:39:05|4300.
07:39:06|4300.
07:39:07|4299.99
07:39:08|4300.04
07:39:10|4300.12
07:39:11|4300.13
07:39:12|4300.14
07:39:13|4304.31
07:39:14|4304.28
07:39:15|4304.67
07:39:16|4304.67
07:39:16|4304.67
07:39:17|4304.68
07:39:19|4304.74
07:39:20|4305.
07:39:21|4304.95
07:39:22|4304.4
07:39:22|4304.34
07:39:24|4304.77
07:39:25|4304.39
07:39:25|4305.07
07:39:26|4305.59
07:39:27|4306.21
07:39:29|4306.22
07:39:30|4305.87
07:39:31|4306.22
07:39:32|4305.99
07:39:32|4305.88
07:39:34|4303.97
07:39:35|4304.93
07:39:36|4304.41
07:39:37|4304.69
07:39:38|4304.83
07:39:38|4304.52
07:39:40|4304.77
07:39:40|4304.84
07:39:42|4305.88
07:39:43|4305.22
07:39:44|4305.39
07:39:45|4305.75
07:39:46|4305.97
07:39:48|4306.19
07:39:50|4306.08
07:39:51|4306.18
07:39:52|4306.09
07:39:53|4306.1
07:39:55|4304.99
07:39:56|4305.32
07:39:57|4305.11
07:39:58|4305.1
07:39:59|4304.97
07:40:01|4304.98
07:40:03|4304.97
07:40:03|4304.97
07:40:04|4305.06
07:40:05|4305.05
07:40:06|4305.06
07:40:07|4305.17
07:40:08|4305.39
07:40:09|4305.94
07:40:10|4305.89
07:40:11|4305.89
07:40:12|4305.52
07:40:13|4305.51
07:40:14|4305.17
07:40:15|4305.09
07:40:16|4305.08
07:40:17|4304.49
07:40:18|4304.48
07:40:19|4304.24
07:40:20|4304.52
07:40:21|4305.42
07:40:22|4305.46
07:40:23|4305.01
07:40:24|4305.03
07:40:25|4305.03
07:40:26|4304.53
07:40:27|4305.9
07:40:28|4305.91
07:40:29|4306.15
07:40:30|4306.49
07:40:31|4306.13
07:40:32|4305.9
07:40:33|4305.91
07:40:34|4305.9
07:40:35|4305.9
07:40:36|4305.95
07:40:38|4305.34
07:40:38|4305.05
07:40:40|4305.05
07:40:40|4305.04
07:40:41|4305.05
07:40:42|4305.07
07:40:44|4305.54
07:40:45|4305.55
07:40:46|4305.54
07:40:48|4305.71
07:40:49|4305.75
07:40:50|4305.75
07:40:51|4305.55
07:40:52|4305.56
07:40:53|4305.56
07:40:55|4305.51
07:40:57|4304.72
07:40:58|4304.98
07:40:59|4304.93
07:41:00|4304.87
07:41:02|4303.99
07:41:03|4304.15
07:41:03|4304.16
07:41:05|4304.01
07:41:06|4303.44
07:41:07|4303.56
07:41:08|4303.56
07:41:09|4303.55
07:41:10|4303.03
07:41:11|4303.05
07:41:12|4303.56
07:41:13|4303.1
07:41:14|4303.61
07:41:15|4303.59
07:41:16|4303.52
07:41:17|4303.13
07:41:18|4303.27
07:41:19|4302.21
07:41:20|4302.23
07:41:21|4302.08
07:41:22|4302.08
07:41:23|4302.07
07:41:24|4302.08
07:41:25|4303.57
07:41:26|4303.71
07:41:27|4303.44
07:41:28|4302.71
07:41:29|4303.01
07:41:30|4303.
07:41:31|4303.
07:41:32|4302.87
07:41:33|4303.35
07:41:34|4303.06
07:41:35|4303.05
07:41:36|4303.06
07:41:37|4303.06
07:41:38|4303.05
07:41:39|4302.73
07:41:40|4302.73
07:41:41|4302.73
07:41:42|4304.54
07:41:43|4304.71
07:41:45|4304.32
07:41:47|4304.72
07:41:47|4304.34
07:41:50|4304.33
07:41:51|4304.18
07:41:52|4304.06
07:41:53|4305.56
07:41:54|4304.52
07:41:55|4304.49
07:41:57|4304.5
07:41:58|4304.49
07:41:59|4304.49
07:42:00|4304.5
07:42:02|4304.5
07:42:03|4304.57
07:42:04|4304.5
07:42:05|4304.5
07:42:06|4304.11
07:42:07|4304.27
07:42:09|4304.1
07:42:10|4304.11
07:42:11|4304.11
07:42:11|4304.1
07:42:12|4304.11
07:42:13|4304.1
07:42:14|4304.11
07:42:15|4304.49
07:42:16|4304.31
07:42:17|4304.43
07:42:18|4304.41
07:42:19|4304.41
07:42:20|4304.32
07:42:21|4304.12
07:42:22|4304.42
07:42:23|4304.42
07:42:24|4304.32
07:42:26|4304.29
07:42:26|4304.29
07:42:27|4304.29
07:42:28|4303.
07:42:29|4302.93
07:42:30|4302.83
07:42:31|4302.52
07:42:32|4302.91
07:42:33|4302.45
07:42:34|4302.44
07:42:35|4302.44
07:42:36|4302.43
07:42:37|4302.43
07:42:38|4302.43
07:42:39|4302.43
07:42:40|4302.43
07:42:41|4302.44
07:42:42|4302.68
07:42:43|4302.78
07:42:44|4302.79
07:42:46|4302.8
07:42:47|4302.79
07:42:48|4302.79
07:42:49|4302.8
07:42:51|4302.83
07:42:52|4302.83
07:42:54|4302.82
07:42:55|4302.82
07:42:56|4303.
07:42:56|4303.27
07:42:58|4303.27
07:43:00|4303.6
07:43:00|4303.21
07:43:02|4303.01
07:43:03|4303.02
07:43:04|4303.01
07:43:06|4303.02
07:43:07|4303.01
07:43:08|4303.01
07:43:10|4303.02
07:43:11|4303.02
07:43:11|4303.48
07:43:13|4303.07
07:43:14|4302.85
07:43:15|4302.46
07:43:17|4302.44
07:43:17|4301.83
07:43:18|4301.84
07:43:19|4302.36
07:43:21|4302.43
07:43:22|4302.23
07:43:23|4302.66
07:43:24|4302.47
07:43:25|4302.64
07:43:26|4303.65
07:43:27|4303.65
07:43:28|4303.66
07:43:29|4303.65
07:43:30|4303.65
07:43:31|4303.65
07:43:32|4303.5
07:43:33|4303.66
07:43:34|4305.52
07:43:35|4305.
07:43:36|4305.62
07:43:37|4305.51
07:43:38|4305.03
07:43:39|4305.03
07:43:40|4304.86
07:43:41|4304.85
07:43:42|4305.5
07:43:43|4305.5
07:43:44|4305.
07:43:46|4304.86
07:43:47|4304.79
07:43:49|4304.86
07:43:49|4304.86
07:43:50|4304.87
07:43:51|4304.87
07:43:52|4304.87
07:43:53|4305.13
07:43:54|4305.13
07:43:56|4305.14
07:43:57|4305.15
07:43:58|4305.36
07:43:59|4305.37
07:43:59|4305.37
07:44:01|4305.38
07:44:01|4305.38
07:44:03|4305.37
07:44:05|4305.
07:44:05|4304.99
07:44:07|4304.99
07:44:08|4304.99
07:44:10|4305.
07:44:11|4305.75
07:44:12|4306.19
07:44:14|4306.2
07:44:16|4306.52
07:44:16|4305.6
07:44:17|4305.6
07:44:18|4305.59
07:44:19|4305.6
07:44:20|4305.6
07:44:21|4305.6
07:44:22|4305.6
07:44:23|4305.72
07:44:24|4305.61
07:44:25|4305.6
07:44:26|4304.87
07:44:27|4304.09
07:44:28|4304.55
07:44:29|4304.9
07:44:31|4304.43
07:44:31|4304.89
07:44:33|4304.89
07:44:33|4304.9
07:44:34|4305.51
07:44:36|4305.22
07:44:37|4305.22
07:44:37|4305.22
07:44:38|4305.98
07:44:39|4306.15
07:44:40|4306.19
07:44:41|4305.99
07:44:43|4306.14
07:44:44|4305.22
07:44:46|4305.19
07:44:46|4305.78
07:44:48|4306.13
07:44:49|4305.67
07:44:51|4305.8
07:44:52|4306.14
07:44:53|4306.14
07:44:54|4306.14
07:44:55|4306.18
07:44:57|4306.15
07:44:57|4305.96
07:44:58|4306.2
07:45:01|4306.23
07:45:02|4305.98
07:45:02|4305.22
07:45:03|4304.88
07:45:04|4305.07
07:45:05|4302.43
07:45:06|4301.26
07:45:07|4300.38
07:45:08|4300.24
07:45:09|4299.02
07:45:10|4299.02
07:45:11|4298.37
07:45:12|4297.69
07:45:13|4296.87
07:45:14|4297.62
07:45:15|4297.01
07:45:16|4296.88
07:45:17|4295.6
07:45:18|4296.89
07:45:19|4297.82
07:45:20|4297.99
07:45:21|4297.44
07:45:22|4297.59
07:45:23|4297.31
07:45:24|4297.19
07:45:25|4296.77
07:45:26|4296.85
07:45:27|4297.05
07:45:28|4297.05
07:45:29|4297.04
07:45:30|4296.85
07:45:31|4296.84
07:45:32|4296.84
07:45:33|4296.84
07:45:34|4296.03
07:45:35|4296.55
07:45:36|4296.55
07:45:37|4296.54
07:45:38|4296.51
07:45:39|4296.5
07:45:40|4296.51
07:45:41|4297.4
07:45:42|4297.44
07:45:43|4297.44
07:45:44|4297.45
07:45:45|4297.44
07:45:46|4297.71
07:45:47|4297.71
07:45:48|4297.44
07:45:49|4297.16
07:45:50|4297.08
07:45:52|4296.8
07:45:53|4296.8
07:45:54|4296.79
07:45:54|4296.8
07:45:56|4296.79
07:45:57|4297.
07:45:58|4297.06
07:45:59|4297.47
07:46:00|4297.5
07:46:01|4297.09
07:46:02|4297.68
07:46:03|4297.26
07:46:04|4297.25
07:46:05|4298.
07:46:06|4298.
07:46:07|4296.79
07:46:08|4297.39
07:46:09|4297.38
07:46:10|4297.38
07:46:11|4297.78
07:46:12|4297.67
07:46:13|4297.66
07:46:14|4297.66
07:46:15|4297.39
07:46:16|4297.39
07:46:17|4297.38
07:46:18|4297.39
07:46:19|4295.24
07:46:20|4295.24
07:46:21|4295.24
07:46:22|4295.24
07:46:23|4295.24
07:46:24|4295.08
07:46:26|4294.92
07:46:26|4294.92
07:46:28|4294.92
07:46:28|4294.92
07:46:29|4294.86
07:46:30|4294.63
07:46:31|4292.43
07:46:33|4292.43
07:46:34|4292.82
07:46:35|4293.15
07:46:36|4293.38
07:46:37|4293.38
07:46:38|4292.94
07:46:39|4292.95
07:46:40|4292.94
07:46:41|4292.5
07:46:42|4292.93
07:46:43|4292.92
07:46:44|4293.11
07:46:45|4293.11
07:46:46|4293.15
07:46:47|4293.38
07:46:48|4293.39
07:46:49|4293.4
07:46:51|4293.43
07:46:53|4293.41
07:46:53|4293.4
07:46:54|4293.4
07:46:55|4293.41
07:46:57|4293.9
07:46:58|4294.01
07:47:00|4295.55
07:47:01|4296.28
07:47:02|4296.55
07:47:03|4296.48
07:47:04|4296.5
07:47:05|4296.49
07:47:07|4296.28
07:47:07|4295.92
07:47:09|4295.92
07:47:09|4295.91
07:47:11|4295.93
07:47:11|4294.43
07:47:12|4293.16
07:47:13|4293.03
07:47:15|4292.52
07:47:16|4292.18
07:47:17|4292.46
07:47:18|4292.38
07:47:18|4292.57
07:47:20|4292.73
07:47:21|4292.43
07:47:22|4292.88
07:47:22|4292.48
07:47:24|4294.5
07:47:25|4294.18
07:47:26|4294.19
07:47:27|4293.98
07:47:28|4293.99
07:47:29|4293.99
07:47:30|4294.03
07:47:30|4294.95
07:47:31|4295.29
07:47:33|4295.01
07:47:34|4295.27
07:47:35|4295.9
07:47:36|4295.9
07:47:37|4295.67
07:47:38|4295.06
07:47:39|4295.06
07:47:40|4295.06
07:47:41|4295.05
07:47:42|4295.06
07:47:43|4295.85
07:47:44|4295.86
07:47:44|4295.85
07:47:46|4295.86
07:47:47|4295.43
07:47:48|4295.45
07:47:48|4295.92
07:47:50|4295.98
07:47:51|4295.99
07:47:52|4294.75
07:47:54|4294.95
07:47:55|4294.95
07:47:56|4295.4
07:47:58|4295.17
07:48:00|4295.29
07:48:00|4295.1
07:48:03|4295.09
07:48:04|4294.78
07:48:04|4295.07
07:48:06|4295.61
07:48:07|4295.62
07:48:08|4294.8
07:48:09|4295.62
07:48:10|4295.61
07:48:11|4295.61
07:48:12|4295.62
07:48:13|4295.98
07:48:14|4296.29
07:48:15|4296.29
07:48:16|4296.3
07:48:17|4296.23
07:48:18|4295.93
07:48:19|4297.86
07:48:20|4296.88
07:48:21|4297.1
07:48:22|4297.37
07:48:23|4297.73
07:48:24|4297.74
07:48:25|4297.74
07:48:26|4297.79
07:48:27|4297.82
07:48:28|4297.83
07:48:29|4297.94
07:48:30|4297.94
07:48:31|4297.74
07:48:32|4297.39
07:48:33|4297.65
07:48:35|4297.64
07:48:36|4297.73
07:48:37|4297.73
07:48:38|4297.73
07:48:39|4297.78
07:48:40|4297.78
07:48:41|4297.82
07:48:42|4297.81
07:48:43|4297.74
07:48:43|4297.74
07:48:45|4297.82
07:48:46|4297.94
07:48:47|4298.31
07:48:48|4298.29
07:48:48|4297.84
07:48:50|4297.95
07:48:51|4297.84
07:48:53|4298.52
07:48:54|4298.17
07:48:55|4298.17
07:48:57|4297.9
07:48:58|4298.41
07:48:58|4297.84
07:49:00|4297.64
07:49:01|4297.89
07:49:01|4297.89
07:49:03|4297.86
07:49:04|4297.86
07:49:05|4297.86
07:49:06|4297.27
07:49:06|4297.27
07:49:08|4296.39
07:49:09|4295.93
07:49:10|4296.1
07:49:11|4295.94
07:49:12|4295.94
07:49:13|4295.94
07:49:14|4295.95
07:49:15|4295.95
07:49:15|4295.95
07:49:16|4295.96
07:49:18|4297.09
07:49:19|4296.35
07:49:20|4297.09
07:49:20|4297.8
07:49:22|4297.89
07:49:23|4298.07
07:49:23|4298.08
07:49:25|4298.48
07:49:26|4298.47
07:49:27|4298.43
07:49:28|4298.43
07:49:29|4298.43
07:49:30|4298.08
07:49:31|4298.08
07:49:33|4298.08
07:49:33|4298.08
07:49:34|4298.08
07:49:36|4297.26
07:49:37|4297.58
07:49:37|4297.69
07:49:38|4297.89
07:49:39|4297.89
07:49:40|4297.89
07:49:42|4298.08
07:49:42|4299.69
07:49:44|4299.83
07:49:44|4299.84
07:49:45|4300.4
07:49:47|4300.41
07:49:47|4300.1
07:49:49|4299.69
07:49:50|4299.6
07:49:50|4299.61
07:49:51|4299.61
07:49:54|4298.68
07:49:55|4299.12
07:49:56|4299.15
07:49:58|4299.34
07:49:59|4299.34
07:49:59|4299.34
07:50:00|4298.84
07:50:03|4298.26
07:50:04|4298.69
07:50:05|4298.08
07:50:06|4298.15
07:50:07|4298.23
07:50:08|4297.35
07:50:09|4297.59
07:50:10|4297.59
07:50:11|4297.6
07:50:12|4297.8
07:50:13|4297.83
07:50:14|4297.83
07:50:15|4297.81
07:50:16|4297.83
07:50:17|4297.84
07:50:18|4297.84
07:50:20|4297.83
07:50:20|4299.31
07:50:22|4299.32
07:50:22|4299.32
07:50:24|4299.31
07:50:25|4298.68
07:50:26|4298.7
07:50:27|4298.19
07:50:28|4298.69
07:50:29|4298.81
07:50:29|4298.82
07:50:30|4297.83
07:50:32|4298.32
07:50:33|4298.52
07:50:34|4298.51
07:50:34|4298.52
07:50:37|4298.94
07:50:38|4299.32
07:50:38|4299.31
07:50:40|4299.31
07:50:40|4299.33
07:50:41|4299.33
07:50:42|4299.61
07:50:43|4299.31
07:50:44|4298.81
07:50:45|4298.82
07:50:46|4298.61
07:50:47|4299.18
07:50:50|4299.31
07:50:50|4299.1
07:50:51|4299.09
07:50:52|4298.18
07:50:53|4297.82
07:50:55|4297.61
07:50:56|4297.61
07:50:58|4297.61
07:51:00|4297.71
07:51:01|4298.18
07:51:01|4298.17
07:51:03|4298.17
07:51:04|4297.66
07:51:05|4298.99
07:51:07|4298.99
07:51:07|4298.53
07:51:08|4298.41
07:51:09|4298.52
07:51:11|4299.18
07:51:11|4298.64
07:51:13|4298.64
07:51:14|4298.64
07:51:15|4298.65
07:51:16|4298.64
07:51:17|4298.64
07:51:19|4298.65
07:51:20|4298.64
07:51:21|4298.64
07:51:22|4298.65
07:51:23|4298.64
07:51:24|4298.64
07:51:25|4298.65
07:51:26|4298.65
07:51:27|4298.65
07:51:27|4298.64
07:51:28|4298.65
07:51:30|4298.75
07:51:31|4298.75
07:51:32|4298.75
07:51:33|4298.75
07:51:34|4298.75
07:51:35|4298.75
07:51:36|4299.06
07:51:37|4299.18
07:51:37|4299.58
07:51:39|4299.58
07:51:40|4299.13
07:51:41|4299.29
07:51:42|4299.3
07:51:43|4299.29
07:51:43|4299.29
07:51:44|4299.29
07:51:46|4299.29
07:51:47|4298.79
07:51:48|4298.79
07:51:48|4298.84
07:51:50|4299.3
07:51:51|4299.04
07:51:52|4299.29
07:51:53|4298.94
07:51:54|4299.05
07:51:55|4298.97
07:51:56|4298.17
07:51:58|4297.79
07:51:59|4297.01
07:52:01|4298.23
07:52:02|4298.23
07:52:02|4297.96
07:52:04|4297.95
07:52:05|4297.95
07:52:06|4297.96
07:52:07|4298.15
07:52:08|4297.58
07:52:09|4298.15
07:52:11|4298.04
07:52:12|4298.05
07:52:13|4297.43
07:52:15|4297.11
07:52:16|4296.29
07:52:16|4297.02
07:52:18|4296.35
07:52:19|4296.36
07:52:20|4296.36
07:52:20|4296.39
07:52:21|4295.77
07:52:22|4295.77
07:52:24|4295.39
07:52:24|4295.1
07:52:25|4295.1
07:52:27|4295.36
07:52:28|4295.37
07:52:28|4295.36
07:52:30|4295.32
07:52:30|4295.32
07:52:31|4295.32
07:52:32|4295.39
07:52:34|4295.39
07:52:35|4295.39
07:52:35|4295.22
07:52:36|4295.22
07:52:37|4295.39
07:52:39|4295.39
07:52:39|4295.61
07:52:41|4295.64
07:52:41|4295.64
07:52:42|4295.09
07:52:43|4295.4
07:52:45|4295.11
07:52:47|4295.38
07:52:47|4295.37
07:52:48|4295.39
07:52:49|4295.4
07:52:50|4295.4
07:52:51|4295.4
07:52:52|4295.35
07:52:53|4295.33
07:52:54|4295.33
07:52:55|4296.26
07:52:57|4295.94
07:52:58|4295.33
07:53:00|4295.
07:53:02|4293.65
07:53:02|4293.66
07:53:04|4293.39
07:53:05|4292.92
07:53:06|4292.87
07:53:07|4292.8
07:53:08|4292.81
07:53:09|4292.81
07:53:10|4292.51
07:53:12|4292.19
07:53:13|4292.26
07:53:14|4292.42
07:53:15|4292.49
07:53:16|4292.49
07:53:17|4292.5
07:53:18|4292.99
07:53:19|4292.2
07:53:20|4292.21
07:53:21|4292.67
07:53:22|4292.67
07:53:23|4292.68
07:53:24|4292.67
07:53:25|4292.67
07:53:26|4292.68
07:53:27|4292.5
07:53:28|4292.2
07:53:29|4292.51
07:53:30|4292.51
07:53:32|4292.55
07:53:32|4292.55
07:53:34|4292.56
07:53:35|4292.55
07:53:35|4292.55
07:53:36|4292.56
07:53:38|4292.65
07:53:39|4292.52
07:53:40|4292.36
07:53:40|4292.47
07:53:41|4292.53
07:53:42|4292.66
07:53:43|4292.66
07:53:45|4292.35
07:53:45|4292.35
07:53:46|4292.56
07:53:48|4292.42
07:53:48|4292.43
07:53:50|4292.43
07:53:50|4292.43
07:53:52|4292.43
07:53:53|4291.6
07:53:54|4291.81
07:53:55|4291.6
07:53:56|4291.36
07:53:58|4291.03
07:54:00|4291.02
07:54:00|4290.77
07:54:02|4291.06
07:54:03|4289.91
07:54:05|4289.72
07:54:06|4290.
07:54:07|4290.04
07:54:08|4289.02
07:54:10|4289.48
07:54:12|4290.08
07:54:13|4289.98
07:54:14|4289.77
07:54:14|4289.78
07:54:16|4289.77
07:54:16|4289.93
07:54:18|4291.43
07:54:19|4291.4
07:54:19|4291.51
07:54:21|4291.46
07:54:21|4291.47
07:54:23|4291.47
07:54:24|4291.47
07:54:25|4291.38
07:54:25|4291.39
07:54:27|4291.38
07:54:28|4291.36
07:54:29|4291.35
07:54:30|4291.36
07:54:32|4291.35
07:54:32|4291.36
07:54:33|4291.74
07:54:34|4292.25
07:54:35|4292.25
07:54:36|4292.26
07:54:37|4292.47
07:54:38|4292.52
07:54:39|4292.51
07:54:40|4292.26
07:54:41|4291.97
07:54:42|4292.18
07:54:44|4292.18
07:54:45|4292.16
07:54:46|4293.14
07:54:47|4292.79
07:54:48|4292.83
07:54:49|4292.84
07:54:50|4292.84
07:54:51|4292.9
07:54:52|4292.94
07:54:53|4294.3
07:54:54|4294.91
07:54:55|4294.98
07:54:56|4294.99
07:54:58|4295.99
07:54:58|4295.88
07:55:00|4295.71
07:55:02|4295.72
07:55:03|4295.52
07:55:05|4295.51
07:55:06|4294.99
07:55:06|4294.9
07:55:07|4294.87
07:55:09|4294.86
07:55:10|4294.77
07:55:10|4294.59
07:55:11|4294.6
07:55:12|4294.22
07:55:13|4294.45
07:55:14|4293.78
07:55:15|4292.87
07:55:16|4293.11
07:55:17|4293.29
07:55:18|4292.69
07:55:19|4291.36
07:55:20|4291.17
07:55:21|4290.79
07:55:22|4290.67
07:55:23|4290.41
07:55:25|4290.41
07:55:25|4290.41
07:55:26|4290.41
07:55:27|4290.41
07:55:28|4290.4
07:55:29|4290.41
07:55:30|4291.26
07:55:31|4290.63
07:55:32|4290.28
07:55:33|4290.23
07:55:34|4290.24
07:55:35|4290.28
07:55:36|4290.68
07:55:37|4290.68
07:55:38|4291.3
07:55:39|4290.94
07:55:40|4290.96
07:55:41|4290.96
07:55:42|4290.96
07:55:43|4290.96
07:55:44|4290.96
07:55:45|4290.96
07:55:46|4290.95
07:55:47|4290.95
07:55:48|4290.96
07:55:49|4290.95
07:55:50|4290.95
07:55:51|4290.95
07:55:52|4290.96
07:55:53|4290.19
07:55:54|4290.19
07:55:55|4290.19
07:55:56|4290.19
07:55:57|4290.2
07:55:59|4290.13
07:56:01|4290.14
07:56:02|4291.25
07:56:03|4291.31
07:56:04|4291.31
07:56:05|4291.31
07:56:06|4290.26
07:56:07|4290.
07:56:08|4290.
07:56:09|4289.53
07:56:10|4289.49
07:56:11|4289.49
07:56:13|4289.37
07:56:13|4289.37
07:56:14|4289.36
07:56:15|4289.37
07:56:16|4289.37
07:56:17|4289.37
07:56:18|4289.37
07:56:19|4289.36
07:56:21|4289.36
07:56:22|4289.45
07:56:23|4289.45
07:56:24|4289.45
07:56:25|4289.9
07:56:26|4289.9
07:56:28|4289.9
07:56:28|4289.9
07:56:29|4290.02
07:56:31|4290.87
07:56:33|4290.86
07:56:33|4290.86
07:56:34|4290.87
07:56:35|4290.87
07:56:36|4290.83
07:56:38|4290.83
07:56:38|4290.83
07:56:39|4290.69
07:56:40|4290.69
07:56:41|4290.86
07:56:42|4290.84
07:56:43|4290.84
07:56:44|4291.3
07:56:45|4291.26
07:56:46|4291.28
07:56:47|4291.28
07:56:48|4290.91
07:56:49|4290.92
07:56:50|4291.28
07:56:51|4291.33
07:56:53|4291.68
07:56:54|4292.37
07:56:55|4292.04
07:56:56|4291.6
07:56:57|4291.88
07:56:58|4291.69
07:56:59|4290.81
07:57:01|4291.3
07:57:03|4291.48
07:57:04|4291.46
07:57:04|4291.54
07:57:06|4292.09
07:57:07|4292.11
07:57:09|4291.54
07:57:10|4292.1
07:57:11|4292.69
07:57:13|4293.1
07:57:14|4293.1
07:57:15|4294.01
07:57:15|4293.56
07:57:17|4293.6
07:57:18|4293.6
07:57:19|4293.34
07:57:20|4291.65
07:57:21|4291.97
07:57:22|4290.95
07:57:23|4290.45
07:57:24|4290.87
07:57:25|4290.87
07:57:26|4290.87
07:57:27|4290.87
07:57:28|4290.19
07:57:29|4289.6
07:57:30|4289.46
07:57:31|4289.47
07:57:31|4289.47
07:57:33|4289.71
07:57:34|4289.64
07:57:34|4291.
07:57:35|4291.
07:57:37|4291.
07:57:38|4291.01
07:57:39|4291.01
07:57:40|4291.01
07:57:41|4291.01
07:57:42|4291.01
07:57:43|4291.01
07:57:44|4291.
07:57:45|4291.
07:57:46|4291.
07:57:47|4291.
07:57:48|4291.
07:57:49|4291.01
07:57:50|4291.01
07:57:51|4291.01
07:57:52|4291.01
07:57:53|4291.01
07:57:54|4291.01
07:57:55|4291.01
07:57:56|4291.01
07:57:57|4291.01
07:57:58|4291.
07:57:59|4291.
07:58:00|4291.01
07:58:01|4291.
07:58:03|4291.
07:58:05|4291.01
07:58:05|4291.01
07:58:07|4291.01
07:58:08|4291.
07:58:09|4291.7
07:58:10|4291.08
07:58:11|4291.02
07:58:12|4290.36
07:58:13|4290.48
07:58:14|4290.48
07:58:15|4290.53
07:58:16|4291.4
07:58:17|4291.41
07:58:18|4291.21
07:58:19|4291.
07:58:20|4291.
07:58:21|4290.99
07:58:22|4290.69
07:58:23|4290.78
07:58:24|4291.99
07:58:25|4292.74
07:58:26|4293.11
07:58:27|4293.54
07:58:28|4293.57
07:58:29|4293.51
07:58:30|4293.29
07:58:31|4293.08
07:58:32|4293.09
07:58:33|4293.08
07:58:34|4293.29
07:58:35|4293.29
07:58:36|4292.88
07:58:37|4292.87
07:58:38|4292.87
07:58:39|4293.54
07:58:40|4293.55
07:58:41|4292.9
07:58:42|4292.9
07:58:43|4293.32
07:58:44|4293.32
07:58:45|4293.33
07:58:46|4293.33
07:58:47|4293.33
07:58:48|4292.14
07:58:49|4292.92
07:58:50|4292.85
07:58:51|4292.44
07:58:52|4291.63
07:58:53|4291.63
07:58:54|4291.63
07:58:55|4291.64
07:58:56|4291.64
07:58:57|4291.55
07:58:58|4291.1
07:58:59|4291.21
07:59:00|4292.07
07:59:02|4292.07
07:59:04|4291.64
07:59:06|4293.64
07:59:07|4295.85
07:59:08|4296.44
07:59:09|4296.33
07:59:10|4296.34
07:59:11|4296.75
07:59:12|4296.75
07:59:13|4296.85
07:59:14|4297.1
07:59:15|4297.26
07:59:16|4297.23
07:59:17|4297.63
07:59:18|4297.24
07:59:19|4297.23
07:59:20|4297.24
07:59:21|4297.09
07:59:22|4296.77
07:59:23|4296.17
07:59:24|4296.68
07:59:25|4296.22
07:59:26|4296.23
07:59:27|4296.28
07:59:28|4296.23
07:59:30|4296.24
07:59:32|4295.86
07:59:32|4294.95
07:59:34|4295.12
07:59:36|4295.37
07:59:36|4294.45
07:59:37|4293.63
07:59:38|4293.59
07:59:39|4293.59
07:59:40|4293.77
07:59:41|4293.77
07:59:42|4293.76
07:59:43|4293.76
07:59:44|4294.12
07:59:45|4293.95
07:59:46|4294.09
07:59:47|4294.11
07:59:49|4293.95
07:59:49|4294.1
07:59:50|4294.12
07:59:52|4294.17
07:59:52|4294.46
07:59:53|4294.87
07:59:54|4295.5
07:59:55|4295.28
07:59:56|4295.29
07:59:57|4295.26
07:59:58|4295.27
07:59:59|4295.27
08:00:00|4295.4
08:00:01|4295.31
08:00:02|4295.31
08:00:04|4295.31
08:00:05|4295.31
08:00:07|4295.36
08:00:09|4295.41
08:00:09|4295.41
08:00:11|4295.4
08:00:12|4295.4
08:00:13|4295.41
08:00:13|4295.41
08:00:15|4295.4
08:00:16|4295.43
08:00:17|4295.6
08:00:18|4295.99
08:00:19|4296.
08:00:20|4295.99
08:00:21|4296.
08:00:23|4296.
08:00:24|4296.13
08:00:26|4296.12
08:00:26|4296.13
08:00:28|4296.25
08:00:28|4296.24
08:00:30|4296.24
08:00:31|4296.24
08:00:31|4296.45
08:00:33|4296.46
08:00:33|4296.67
08:00:34|4297.05
08:00:35|4297.05
08:00:36|4297.05
08:00:37|4297.06
08:00:38|4297.05
08:00:39|4297.11
08:00:40|4297.12
08:00:41|4297.29
08:00:42|4297.29
08:00:43|4297.28
08:00:44|4297.07
08:00:45|4297.9
08:00:46|4297.34
08:00:47|4297.4
08:00:48|4297.41
08:00:50|4297.34
08:00:50|4297.05
08:00:51|4297.17
08:00:52|4297.16
08:00:53|4297.16
08:00:54|4297.16
08:00:55|4297.17
08:00:56|4297.38
08:00:57|4297.33
08:00:58|4297.32
08:00:59|4297.4
08:01:00|4297.31
08:01:01|4297.32
08:01:03|4297.32
08:01:04|4297.06
08:01:05|4297.06
08:01:06|4297.01
08:01:07|4297.
08:01:09|4297.01
08:01:10|4295.7
08:01:11|4295.2
08:01:12|4295.57
08:01:14|4295.55
08:01:15|4295.56
08:01:16|4295.57
08:01:16|4295.56
08:01:17|4294.83
08:01:18|4295.04
08:01:19|4294.83
08:01:21|4294.82
08:01:21|4295.02
08:01:22|4294.86
08:01:25|4294.87
08:01:25|4294.87
08:01:26|4294.88
08:01:27|4294.87
08:01:28|4295.04
08:01:29|4294.87
08:01:31|4295.12
08:01:32|4295.34
08:01:33|4295.4
08:01:34|4295.37
08:01:35|4295.31
08:01:36|4295.21
08:01:37|4295.21
08:01:38|4295.22
08:01:39|4295.55
08:01:40|4295.34
08:01:41|4297.16
08:01:42|4297.98
08:01:43|4298.04
08:01:44|4298.05
08:01:45|4298.05
08:01:47|4298.04
08:01:48|4298.05
08:01:49|4298.06
08:01:50|4298.05
08:01:51|4298.05
08:01:51|4299.94
08:01:52|4299.27
08:01:54|4300.
08:01:56|4300.
08:01:57|4299.99
08:01:58|4299.99
08:01:58|4299.99
08:02:01|4299.99
08:02:01|4300.
08:02:02|4299.99
08:02:03|4300.
08:02:05|4299.99
08:02:06|4300.68
08:02:07|4300.74
08:02:09|4301.88
08:02:10|4301.27
08:02:11|4301.36
08:02:11|4301.39
08:02:14|4301.69
08:02:15|4301.24
08:02:16|4301.35
08:02:16|4302.9
08:02:17|4302.8
08:02:18|4302.7
08:02:19|4302.17
08:02:20|4302.21
08:02:21|4302.22
08:02:22|4301.98
08:02:23|4301.61
08:02:24|4300.47
08:02:25|4300.21
08:02:26|4300.21
08:02:27|4300.12
08:02:28|4300.12
08:02:29|4300.13
08:02:31|4300.21
08:02:32|4300.34
08:02:33|4300.34
08:02:34|4300.57
08:02:35|4300.7
08:02:36|4300.51
08:02:37|4300.51
08:02:38|4300.85
08:02:39|4300.86
08:02:40|4300.99
08:02:41|4300.99
08:02:42|4301.
08:02:43|4301.
08:02:44|4301.
08:02:45|4300.99
08:02:46|4301.
08:02:47|4301.
08:02:48|4300.99
08:02:49|4301.
08:02:51|4301.
08:02:51|4300.99
08:02:53|4301.
08:02:53|4300.99
08:02:55|4301.
08:02:56|4301.
08:02:57|4301.62
08:02:58|4301.44
08:02:58|4302.21
08:03:00|4302.21
08:03:01|4302.36
08:03:02|4302.73
08:03:03|4302.7
08:03:03|4302.73
08:03:05|4303.
08:03:07|4303.
08:03:08|4303.
08:03:09|4302.84
08:03:10|4302.83
08:03:11|4302.84
08:03:13|4302.48
08:03:14|4302.38
08:03:15|4301.67
08:03:16|4301.09
08:03:17|4301.58
08:03:18|4301.45
08:03:19|4301.45
08:03:20|4301.44
08:03:21|4301.45
08:03:22|4301.44
08:03:23|4301.64
08:03:24|4301.97
08:03:26|4301.44
08:03:26|4301.4
08:03:27|4300.35
08:03:28|4299.03
08:03:29|4300.47
08:03:30|4299.79
08:03:31|4299.95
08:03:32|4299.79
08:03:33|4299.79
08:03:34|4299.79
08:03:35|4299.79
08:03:36|4299.76
08:03:37|4299.7
08:03:38|4299.69
08:03:39|4299.7
08:03:40|4299.74
08:03:41|4299.75
08:03:42|4299.75
08:03:43|4299.74
08:03:44|4299.75
08:03:45|4299.75
08:03:46|4299.75
08:03:47|4299.74
08:03:48|4299.75
08:03:49|4299.74
08:03:50|4299.75
08:03:51|4299.75
08:03:52|4299.74
08:03:53|4299.73
08:03:54|4298.82
08:03:55|4298.31
08:03:56|4298.3
08:03:57|4298.31
08:03:58|4298.24
08:03:59|4298.25
08:04:00|4298.25
08:04:01|4296.63
08:04:02|4296.06
08:04:03|4295.79
08:04:04|4295.38
08:04:05|4295.38
08:04:07|4295.2
08:04:08|4295.34
08:04:10|4295.41
08:04:11|4295.44
08:04:13|4295.44
08:04:14|4295.62
08:04:15|4295.61
08:04:16|4295.61
08:04:17|4295.61
08:04:18|4295.6
08:04:18|4295.61
08:04:19|4295.6
08:04:22|4295.6
08:04:22|4295.61
08:04:23|4294.47
08:04:24|4294.08
08:04:25|4293.78
08:04:26|4293.64
08:04:27|4294.24
08:04:28|4294.31
08:04:29|4294.31
08:04:30|4294.31
08:04:31|4295.78
08:04:32|4295.79
08:04:33|4295.79
08:04:34|4295.79
08:04:35|4295.77
08:04:36|4295.77
08:04:37|4295.47
08:04:38|4295.48
08:04:39|4295.69
08:04:40|4295.77
08:04:42|4295.77
08:04:43|4295.56
08:04:44|4295.36
08:04:45|4295.2
08:04:46|4295.21
08:04:47|4295.21
08:04:48|4295.21
08:04:49|4295.21
08:04:50|4295.21
08:04:51|4295.21
08:04:52|4295.62
08:04:53|4295.62
08:04:54|4296.
08:04:55|4296.78
08:04:56|4296.78
08:04:57|4296.79
08:04:58|4296.79
08:04:59|4296.78
08:05:00|4296.78
08:05:01|4297.04
08:05:02|4297.04
08:05:03|4297.04
08:05:04|4297.04
08:05:05|4297.05
08:05:06|4297.04
08:05:07|4297.05
08:05:09|4297.04
08:05:11|4297.48
08:05:12|4297.91
08:05:13|4297.92
08:05:13|4297.91
08:05:15|4297.91
08:05:15|4297.91
08:05:16|4297.91
08:05:18|4297.82
08:05:20|4297.93
08:05:20|4297.94
08:05:21|4298.01
08:05:22|4298.02
08:05:24|4297.93
08:05:25|4297.92
08:05:26|4297.92
08:05:27|4297.92
08:05:28|4297.93
08:05:29|4297.93
08:05:30|4297.93
08:05:31|4297.92
08:05:32|4297.92
08:05:33|4297.92
08:05:34|4297.93
08:05:35|4297.91
08:05:36|4297.91
08:05:37|4297.91
08:05:38|4297.92
08:05:39|4297.8
08:05:40|4296.37
08:05:41|4297.14
08:05:42|4297.14
08:05:43|4296.96
08:05:44|4296.96
08:05:45|4296.95
08:05:46|4296.93
08:05:47|4297.17
08:05:48|4297.16
08:05:49|4296.76
08:05:50|4299.05
08:05:51|4299.23
08:05:52|4299.36
08:05:53|4299.36
08:05:54|4299.8
08:05:55|4299.48
08:05:56|4299.44
08:05:57|4299.44
08:05:58|4299.58
08:05:59|4299.35
08:06:00|4299.48
08:06:01|4299.75
08:06:02|4299.75
08:06:03|4300.06
08:06:04|4300.99
08:06:05|4300.98
08:06:06|4300.98
08:06:07|4301.43
08:06:08|4302.27
08:06:10|4301.46
08:06:12|4301.46
08:06:13|4301.47
08:06:14|4301.34
08:06:15|4301.34
08:06:16|4301.05
08:06:17|4301.13
08:06:18|4301.06
08:06:19|4301.06
08:06:20|4301.06
08:06:21|4301.
08:06:23|4300.99
08:06:23|4299.16
08:06:25|4298.42
08:06:26|4298.43
08:06:27|4298.43
08:06:28|4299.49
08:06:29|4299.5
08:06:30|4299.12
08:06:31|4298.69
08:06:32|4298.75
08:06:33|4298.99
08:06:34|4298.99
08:06:35|4299.99
08:06:35|4299.5
08:06:36|4299.51
08:06:38|4299.5
08:06:39|4299.49
08:06:40|4299.5
08:06:41|4299.49
08:06:42|4299.5
08:06:43|4299.49
08:06:44|4299.49
08:06:45|4299.45
08:06:45|4299.57
08:06:47|4299.56
08:06:48|4299.54
08:06:49|4299.26
08:06:50|4299.15
08:06:51|4299.07
08:06:52|4299.06
08:06:52|4299.
08:06:53|4298.99
08:06:54|4298.99
08:06:56|4298.99
08:06:57|4299.04
08:06:58|4298.99
08:06:59|4298.97
08:07:00|4298.95
08:07:01|4298.94
08:07:02|4298.95
08:07:03|4298.95
08:07:04|4299.05
08:07:05|4298.95
08:07:05|4298.96
08:07:06|4299.21
08:07:08|4299.98
08:07:09|4300.
08:07:11|4299.99
08:07:13|4300.
08:07:14|4299.98
08:07:16|4299.99
08:07:18|4299.98
08:07:18|4299.22
08:07:19|4299.24
08:07:21|4299.24
08:07:21|4299.23
08:07:24|4299.21
08:07:24|4299.22
08:07:25|4299.22
08:07:26|4299.99
08:07:27|4300.
08:07:29|4300.
08:07:29|4299.99
08:07:30|4299.99
08:07:32|4300.05
08:07:33|4301.
08:07:34|4301.
08:07:35|4300.99
08:07:36|4300.99
08:07:37|4300.99
08:07:38|4300.99
08:07:39|4300.99
08:07:40|4301.
08:07:41|4300.99
08:07:42|4300.99
08:07:43|4301.
08:07:44|4301.
08:07:45|4301.
08:07:46|4300.99
08:07:47|4300.99
08:07:48|4301.
08:07:49|4300.99
08:07:50|4300.99
08:07:51|4301.
08:07:52|4299.5
08:07:53|4299.49
08:07:54|4299.49
08:07:55|4299.24
08:07:56|4299.24
08:07:57|4299.24
08:07:58|4299.24
08:07:59|4299.24
08:08:00|4299.24
08:08:01|4299.23
08:08:02|4300.39
08:08:03|4300.33
08:08:04|4300.12
08:08:05|4299.53
08:08:06|4299.99
08:08:07|4300.2
08:08:08|4300.2
08:08:09|4299.88
08:08:10|4299.88
08:08:12|4300.15
08:08:13|4300.14
08:08:15|4300.2
08:08:16|4301.07
08:08:17|4301.06
08:08:17|4301.07
08:08:19|4301.28
08:08:20|4301.29
08:08:22|4301.29
08:08:22|4301.46
08:08:24|4302.18
08:08:24|4302.48
08:08:26|4303.
08:08:26|4303.
08:08:27|4303.28
08:08:28|4303.13
08:08:29|4303.12
08:08:30|4303.13
08:08:31|4303.12
08:08:32|4303.21
08:08:33|4303.12
08:08:34|4303.12
08:08:35|4303.13
08:08:36|4303.12
08:08:37|4303.13
08:08:38|4303.71
08:08:39|4303.78
08:08:40|4303.8
08:08:41|4303.92
08:08:42|4304.15
08:08:43|4304.37
08:08:44|4304.16
08:08:45|4304.75
08:08:46|4304.75
08:08:47|4304.76
08:08:49|4304.78
08:08:49|4304.78
08:08:50|4304.78
08:08:51|4304.78
08:08:52|4304.81
08:08:53|4304.92
08:08:54|4304.91
08:08:55|4304.92
08:08:56|4304.99
08:08:57|4304.98
08:08:58|4303.26
08:08:59|4302.31
08:09:00|4302.65
08:09:02|4302.81
08:09:03|4302.81
08:09:04|4302.81
08:09:05|4303.26
08:09:06|4303.26
08:09:08|4302.81
08:09:08|4302.76
08:09:10|4302.75
08:09:10|4302.8
08:09:12|4302.76
08:09:13|4302.67
08:09:15|4302.74
08:09:16|4302.5
08:09:17|4302.72
08:09:18|4302.88
08:09:20|4302.7
08:09:21|4302.26
08:09:23|4302.47
08:09:23|4302.49
08:09:25|4302.46
08:09:26|4302.45
08:09:27|4301.15
08:09:28|4301.15
08:09:29|4300.97
08:09:30|4300.97
08:09:32|4301.05
08:09:33|4301.08
08:09:33|4301.09
08:09:34|4300.43
08:09:36|4299.39
08:09:37|4299.67
08:09:38|4299.66
08:09:39|4300.01
08:09:39|4300.13
08:09:41|4300.12
08:09:42|4300.13
08:09:43|4299.89
08:09:44|4299.76
08:09:45|4299.68
08:09:46|4299.77
08:09:47|4300.12
08:09:48|4300.13
08:09:49|4300.13
08:09:50|4300.13
08:09:52|4299.89
08:09:53|4300.39
08:09:54|4300.79
08:09:55|4300.95
08:09:56|4300.95
08:09:56|4301.14
08:09:58|4301.5
08:09:59|4302.63
08:09:59|4301.79
08:10:00|4301.98
08:10:01|4301.98
08:10:02|4301.98
08:10:03|4301.99
08:10:04|4301.
08:10:06|4301.
08:10:06|4301.
08:10:07|4301.09
08:10:08|4301.53
08:10:09|4301.11
08:10:11|4301.53
08:10:12|4301.
08:10:14|4301.05
08:10:14|4301.05
08:10:16|4301.04
08:10:17|4301.6
08:10:18|4301.79
08:10:20|4301.8
08:10:22|4301.84
08:10:22|4301.72
08:10:23|4301.86
08:10:24|4301.84
08:10:26|4301.84
08:10:26|4301.84
08:10:28|4302.
08:10:29|4301.99
08:10:30|4301.99
08:10:30|4303.77
08:10:32|4304.32
08:10:33|4304.03
08:10:33|4304.32
08:10:34|4304.32
08:10:35|4304.41
08:10:37|4304.33
08:10:37|4303.93
08:10:39|4304.08
08:10:39|4303.6
08:10:40|4304.02
08:10:41|4304.03
08:10:42|4304.03
08:10:43|4304.26
08:10:44|4304.03
08:10:46|4304.19
08:10:47|4304.2
08:10:47|4304.2
08:10:49|4304.99
08:10:51|4304.73
08:10:51|4304.74
08:10:52|4304.79
08:10:54|4304.94
08:10:54|4304.45
08:10:56|4304.68
08:10:57|4304.68
08:10:57|4304.72
08:10:58|4304.71
08:10:59|4304.53
08:11:00|4304.68
08:11:01|4304.7
08:11:02|4304.7
08:11:03|4304.71
08:11:06|4304.85
08:11:06|4304.95
08:11:07|4304.94
08:11:08|4304.95
08:11:09|4304.87
08:11:10|4304.87
08:11:11|4304.87
08:11:12|4304.88
08:11:13|4304.87
08:11:15|4306.04
08:11:17|4306.66
08:11:18|4306.54
08:11:20|4306.53
08:11:22|4306.51
08:11:22|4306.45
08:11:23|4305.55
08:11:24|4305.84
08:11:25|4305.01
08:11:26|4305.56
08:11:27|4305.55
08:11:28|4305.01
08:11:29|4303.86
08:11:30|4303.21
08:11:32|4303.6
08:11:33|4303.95
08:11:34|4303.88
08:11:35|4303.87
08:11:36|4304.56
08:11:37|4305.07
08:11:38|4304.76
08:11:39|4304.36
08:11:40|4304.35
08:11:41|4304.36
08:11:42|4304.36
08:11:43|4304.35
08:11:44|4304.36
08:11:45|4304.35
08:11:46|4304.35
08:11:47|4304.35
08:11:48|4304.35
08:11:49|4304.35
08:11:51|4304.31
08:11:52|4304.36
08:11:52|4304.77
08:11:54|4304.95
08:11:55|4304.96
08:11:56|4304.96
08:11:57|4304.99
08:11:58|4304.99
08:11:59|4305.53
08:11:59|4305.57
08:12:01|4305.57
08:12:02|4305.54
08:12:03|4305.46
08:12:04|4305.23
08:12:04|4304.99
08:12:06|4306.05
08:12:06|4305.91
08:12:08|4306.25
08:12:09|4306.25
08:12:10|4306.14
08:12:11|4305.92
08:12:12|4305.91
08:12:13|4306.09
08:12:13|4305.93
08:12:14|4305.93
08:12:16|4305.93
08:12:18|4305.94
08:12:18|4305.94
08:12:20|4305.95
08:12:22|4305.99
08:12:23|4305.94
08:12:24|4307.81
08:12:25|4307.36
08:12:26|4307.36
08:12:28|4307.37
08:12:29|4307.38
08:12:30|4309.03
08:12:31|4309.32
08:12:32|4309.36
08:12:33|4309.25
08:12:33|4309.25
08:12:35|4309.78
08:12:36|4310.87
08:12:37|4309.99
08:12:38|4310.87
08:12:39|4310.99
08:12:39|4310.73
08:12:41|4310.44
08:12:42|4310.65
08:12:43|4310.49
08:12:44|4310.49
08:12:45|4310.5
08:12:46|4310.5
08:12:46|4310.5
08:12:48|4311.16
08:12:49|4309.37
08:12:50|4315.19
08:12:50|4314.48
08:12:52|4315.49
08:12:53|4315.54
08:12:54|4315.72
08:12:55|4315.87
08:12:56|4314.28
08:12:57|4315.51
08:12:58|4315.67
08:12:58|4315.88
08:13:00|4315.76
08:13:01|4314.7
08:13:02|4315.23
08:13:03|4314.11
08:13:04|4314.11
08:13:04|4314.89
08:13:05|4315.72
08:13:06|4316.21
08:13:08|4314.21
08:13:09|4314.89
08:13:10|4315.37
08:13:11|4315.36
08:13:12|4314.9
08:13:13|4314.9
08:13:15|4316.03
08:13:17|4316.2
08:13:18|4315.37
08:13:20|4314.37
08:13:21|4314.37
08:13:22|4314.36
08:13:23|4314.37
08:13:24|4315.52
08:13:26|4312.9
08:13:27|4312.47
08:13:28|4312.16
08:13:30|4312.65
08:13:31|4313.84
08:13:31|4313.83
08:13:33|4313.82
08:13:35|4313.81
08:13:36|4313.25
08:13:37|4313.41
08:13:38|4313.82
08:13:39|4312.18
08:13:39|4310.69
08:13:42|4310.88
08:13:42|4310.45
08:13:43|4310.32
08:13:44|4310.33
08:13:45|4310.01
08:13:46|4310.3
08:13:47|4314.14
08:13:48|4313.19
08:13:49|4313.5
08:13:50|4314.81
08:13:51|4314.19
08:13:52|4314.18
08:13:53|4314.19
08:13:54|4314.19
08:13:55|4314.2
08:13:56|4314.2
08:13:57|4314.2
08:13:58|4314.42
08:13:59|4314.64
08:14:00|4314.64
08:14:01|4317.45
08:14:02|4317.63
08:14:03|4317.33
08:14:04|4317.37
08:14:05|4317.06
08:14:06|4317.06
08:14:08|4315.6
08:14:09|4316.14
08:14:10|4315.59
08:14:11|4314.65
08:14:12|4314.66
08:14:13|4314.64
08:14:14|4313.97
08:14:15|4313.87
08:14:16|4312.91
08:14:18|4312.45
08:14:19|4312.71
08:14:20|4312.66
08:14:22|4315.03
08:14:22|4315.03
08:14:23|4315.35
08:14:26|4315.83
08:14:26|4317.89
08:14:27|4317.67
08:14:28|4317.67
08:14:30|4318.04
08:14:31|4318.14
08:14:32|4318.41
08:14:33|4318.65
08:14:35|4318.42
08:14:36|4319.34
08:14:36|4319.35
08:14:38|4319.38
08:14:39|4319.38
08:14:40|4319.26
08:14:41|4319.2
08:14:42|4319.08
08:14:43|4319.08
08:14:44|4319.58
08:14:45|4319.86
08:14:46|4319.63
08:14:47|4319.32
08:14:48|4319.38
08:14:50|4321.31
08:14:51|4322.02
08:14:51|4321.81
08:14:53|4320.3
08:14:54|4319.8
08:14:55|4320.03
08:14:56|4319.61
08:14:57|4319.16
08:14:58|4319.17
08:14:59|4319.17
08:15:00|4319.17
08:15:00|4319.16
08:15:01|4319.17
08:15:03|4320.49
08:15:04|4321.1
08:15:05|4321.76
08:15:06|4321.82
08:15:07|4321.51
08:15:08|4322.28
08:15:08|4321.88
08:15:09|4322.44
08:15:12|4322.45
08:15:12|4323.48
08:15:13|4322.88
08:15:14|4324.08
08:15:15|4324.49
08:15:16|4323.95
08:15:18|4324.36
08:15:20|4324.37
08:15:22|4324.4
08:15:23|4324.17
08:15:23|4324.28
08:15:26|4322.6
08:15:26|4322.04
08:15:27|4322.05
08:15:28|4322.05
08:15:29|4322.05
08:15:30|4322.7
08:15:31|4322.58
08:15:32|4322.58
08:15:34|4322.57
08:15:34|4322.57
08:15:35|4322.57
08:15:36|4322.1
08:15:37|4322.4
08:15:38|4322.4
08:15:39|4322.06
08:15:40|4322.
08:15:41|4321.11
08:15:43|4321.17
08:15:45|4321.13
08:15:46|4321.13
08:15:47|4321.14
08:15:48|4320.86
08:15:49|4321.11
08:15:50|4319.93
08:15:50|4319.92
08:15:51|4319.92
08:15:53|4319.92
08:15:55|4321.65
08:15:57|4321.62
08:15:57|4321.67
08:15:58|4321.66
08:15:59|4321.66
08:16:00|4321.67
08:16:01|4321.4
08:16:02|4321.58
08:16:03|4321.57
08:16:04|4319.89
08:16:05|4319.73
08:16:06|4319.74
08:16:07|4320.04
08:16:08|4320.04
08:16:09|4319.75
08:16:10|4319.75
08:16:11|4319.74
08:16:12|4319.74
08:16:13|4319.2
08:16:14|4319.2
08:16:15|4319.17
08:16:16|4319.18
08:16:17|4319.17
08:16:19|4319.17
08:16:20|4319.17
08:16:22|4319.16
08:16:23|4316.93
08:16:24|4316.92
08:16:26|4317.68
08:16:28|4317.4
08:16:28|4316.44
08:16:30|4315.97
08:16:31|4316.43
08:16:32|4316.43
08:16:33|4317.93
08:16:34|4317.93
08:16:35|4317.75
08:16:36|4317.24
08:16:37|4317.25
08:16:38|4317.3
08:16:39|4317.3
08:16:40|4317.87
08:16:41|4317.72
08:16:42|4317.69
08:16:43|4317.27
08:16:44|4317.27
08:16:45|4317.26
08:16:47|4314.2
08:16:48|4314.38
08:16:50|4314.68
08:16:50|4314.43
08:16:51|4314.41
08:16:53|4314.71
08:16:53|4314.4
08:16:54|4314.41
08:16:56|4314.37
08:16:56|4314.37
08:16:57|4314.38
08:16:59|4314.37
08:16:59|4314.38
08:17:01|4314.4
08:17:01|4315.63
08:17:02|4315.08
08:17:04|4315.04
08:17:04|4315.02
08:17:06|4315.03
08:17:06|4315.03
08:17:08|4315.31
08:17:09|4315.31
08:17:09|4315.31
08:17:10|4315.2
08:17:12|4315.2
08:17:12|4315.19
08:17:14|4315.19
08:17:14|4314.57
08:17:15|4314.96
08:17:16|4314.46
08:17:17|4314.46
08:17:18|4314.45
08:17:21|4314.51
08:17:22|4314.5
08:17:24|4314.42
08:17:26|4314.37
08:17:27|4313.77
08:17:28|4313.77
08:17:28|4313.76
08:17:29|4313.13
08:17:32|4312.91
08:17:32|4312.77
08:17:34|4313.
08:17:34|4312.76
08:17:35|4312.12
08:17:37|4312.11
08:17:38|4310.98
08:17:40|4310.87
08:17:40|4310.87
08:17:41|4310.87
08:17:43|4312.11
08:17:44|4312.38
08:17:45|4311.93
08:17:46|4311.77
08:17:47|4310.47
08:17:48|4310.48
08:17:49|4310.15
08:17:50|4310.15
08:17:51|4309.71
08:17:52|4309.51
08:17:53|4309.52
08:17:54|4309.5
08:17:55|4309.5
08:17:56|4309.51
08:17:57|4308.8
08:17:58|4308.7
08:17:59|4309.34
08:18:00|4309.31
08:18:01|4309.
08:18:03|4307.44
08:18:03|4307.72
08:18:06|4307.71
08:18:06|4307.71
08:18:07|4307.71
08:18:09|4307.43
08:18:09|4307.61
08:18:10|4307.44
08:18:11|4307.35
08:18:12|4307.01
08:18:13|4307.
08:18:14|4306.75
08:18:15|4306.29
08:18:16|4306.
08:18:17|4305.17
08:18:18|4305.76
08:18:19|4305.88
08:18:21|4305.01
08:18:23|4305.1
08:18:25|4305.01
08:18:26|4305.01
08:18:26|4305.
08:18:29|4305.01
08:18:30|4305.01
08:18:30|4305.
08:18:32|4304.99
08:18:33|4304.97
08:18:33|4304.76
08:18:34|4304.77
08:18:35|4304.77
08:18:37|4304.72
08:18:37|4304.73
08:18:38|4304.61
08:18:39|4304.61
08:18:40|4304.61
08:18:42|4304.56
08:18:42|4304.32
08:18:43|4304.72
08:18:44|4304.41
08:18:46|4304.65
08:18:46|4304.66
08:18:48|4304.66
08:18:49|4304.66
08:18:50|4304.66
08:18:51|4304.65
08:18:52|4304.65
08:18:53|4304.65
08:18:54|4304.45
08:18:55|4305.6
08:18:56|4306.13
08:18:57|4306.14
08:18:58|4306.14
08:18:59|4306.14
08:19:00|4306.29
08:19:01|4306.15
08:19:02|4305.75
08:19:03|4305.75
08:19:04|4305.76
08:19:05|4305.29
08:19:06|4305.29
08:19:07|4305.3
08:19:08|4305.73
08:19:09|4305.72
08:19:10|4305.06
08:19:11|4305.24
08:19:12|4305.24
08:19:13|4306.42
08:19:14|4306.41
08:19:15|4306.58
08:19:16|4306.59
08:19:17|4306.58
08:19:18|4306.58
08:19:19|4306.58
08:19:20|4306.59
08:19:21|4306.61
08:19:23|4306.6
08:19:25|4306.
08:19:26|4304.1
08:19:28|4303.67
08:19:29|4303.66
08:19:30|4303.67
08:19:32|4303.67
08:19:33|4303.66
08:19:34|4303.66
08:19:35|4303.66
08:19:35|4303.66
08:19:37|4303.66
08:19:38|4303.66
08:19:39|4303.67
08:19:40|4303.67
08:19:41|4303.67
08:19:42|4302.54
08:19:43|4302.5
08:19:44|4302.46
08:19:45|4302.45
08:19:46|4302.46
08:19:47|4302.45
08:19:48|4302.45
08:19:49|4301.33
08:19:50|4301.34
08:19:51|4301.34
08:19:52|4301.11
08:19:53|4300.94
08:19:54|4301.1
08:19:54|4302.6
08:19:56|4300.91
08:19:57|4301.63
08:19:58|4301.63
08:19:59|4301.39
08:20:00|4301.31
08:20:01|4304.5
08:20:03|4305.81
08:20:04|4305.75
08:20:04|4305.82
08:20:07|4306.73
08:20:08|4306.72
08:20:08|4306.12
08:20:09|4306.12
08:20:10|4306.25
08:20:12|4304.82
08:20:12|4304.98
08:20:13|4305.23
08:20:14|4305.22
08:20:15|4304.49
08:20:16|4304.32
08:20:18|4302.79
08:20:18|4303.26
08:20:19|4303.26
08:20:20|4304.31
08:20:22|4304.31
08:20:23|4304.31
08:20:25|4305.53
08:20:26|4305.54
08:20:28|4305.4
08:20:29|4305.39
08:20:30|4305.39
08:20:32|4306.63
08:20:33|4306.63
08:20:34|4306.35
08:20:34|4306.13
08:20:36|4306.14
08:20:37|4306.14
08:20:39|4306.12
08:20:40|4306.34
08:20:40|4306.34
08:20:42|4306.34
08:20:42|4305.79
08:20:44|4305.42
08:20:45|4305.41
08:20:46|4305.42
08:20:47|4305.41
08:20:48|4305.41
08:20:49|4305.42
08:20:50|4305.41
08:20:51|4304.01
08:20:51|4303.84
08:20:53|4303.84
08:20:54|4303.84
08:20:54|4304.04
08:20:56|4304.59
08:20:57|4304.8
08:20:58|4304.8
08:20:59|4304.8
08:21:00|4304.8
08:21:01|4304.8
08:21:01|4304.7
08:21:03|4304.69
08:21:05|4305.46
08:21:05|4305.89
08:21:06|4306.47
08:21:07|4306.26
08:21:08|4305.44
08:21:10|4305.47
08:21:11|4304.81
08:21:11|4304.44
08:21:13|4303.98
08:21:13|4303.85
08:21:15|4303.85
08:21:15|4303.85
08:21:16|4303.85
08:21:18|4303.84
08:21:18|4304.23
08:21:20|4304.41
08:21:21|4304.7
08:21:21|4305.29
08:21:22|4305.29
08:21:24|4305.29
08:21:25|4305.29
08:21:27|4305.05
08:21:28|4304.81
08:21:29|4304.82
08:21:30|4304.82
08:21:32|4305.
08:21:33|4304.99
08:21:33|4304.57
08:21:34|4304.57
08:21:36|4304.57
08:21:37|4304.55
08:21:38|4304.12
08:21:39|4304.29
08:21:40|4304.04
08:21:41|4304.32
08:21:42|4304.55
08:21:43|4304.73
08:21:43|4304.73
08:21:45|4304.74
08:21:46|4304.72
08:21:47|4304.55
08:21:48|4304.55
08:21:49|4304.54
08:21:51|4303.78
08:21:51|4303.18
08:21:52|4303.42
08:21:53|4303.14
08:21:54|4302.91
08:21:56|4303.14
08:21:56|4302.93
08:21:57|4302.91
08:21:58|4302.91
08:22:00|4302.92
08:22:00|4303.94
08:22:02|4303.93
08:22:02|4303.44
08:22:03|4303.92
08:22:04|4304.53
08:22:05|4304.55
08:22:06|4305.75
08:22:08|4304.84
08:22:08|4304.91
08:22:09|4305.11
08:22:11|4305.09
08:22:12|4305.11
08:22:12|4304.96
08:22:14|4304.96
08:22:15|4304.97
08:22:15|4305.12
08:22:18|4305.05
08:22:18|4305.21
08:22:19|4305.21
08:22:20|4305.19
08:22:21|4305.2
08:22:22|4305.21
08:22:23|4305.21
08:22:25|4305.3
08:22:27|4306.5
08:22:29|4307.15
08:22:31|4308.07
08:22:31|4307.54
08:22:33|4307.54
08:22:33|4307.05
08:22:34|4307.58
08:22:35|4307.58
08:22:36|4307.58
08:22:38|4306.3
08:22:38|4305.45
08:22:40|4305.45
08:22:40|4305.46
08:22:41|4305.45
08:22:43|4305.37
08:22:45|4304.98
08:22:45|4304.98
08:22:46|4304.98
08:22:48|4304.99
08:22:48|4305.
08:22:49|4305.
08:22:51|4305.
08:22:51|4304.99
08:22:52|4305.77
08:22:53|4305.4
08:22:54|4305.4
08:22:55|4305.46
08:22:56|4305.58
08:22:57|4305.23
08:22:58|4305.22
08:22:59|4305.22
08:23:00|4303.8
08:23:01|4304.06
08:23:02|4304.06
08:23:03|4303.85
08:23:04|4302.72
08:23:06|4302.51
08:23:07|4302.66
08:23:08|4302.42
08:23:09|4302.42
08:23:10|4302.21
08:23:11|4302.21
08:23:12|4301.84
08:23:14|4302.2
08:23:15|4302.41
08:23:16|4303.04
08:23:16|4302.59
08:23:18|4302.58
08:23:19|4302.33
08:23:20|4302.21
08:23:20|4302.21
08:23:22|4302.21
08:23:22|4301.65
08:23:24|4301.48
08:23:25|4301.55
08:23:26|4301.55
08:23:28|4301.55
08:23:30|4301.57
08:23:30|4301.55
08:23:31|4301.56
08:23:33|4301.57
08:23:34|4301.57
08:23:35|4301.57
08:23:36|4301.57
08:23:37|4301.57
08:23:39|4301.56
08:23:40|4301.56
08:23:41|4301.61
08:23:41|4301.61
08:23:43|4301.55
08:23:43|4301.56
08:23:45|4301.55
08:23:46|4301.56
08:23:47|4301.56
08:23:47|4301.24
08:23:49|4301.1
08:23:50|4301.09
08:23:51|4301.
08:23:52|4301.1
08:23:53|4301.01
08:23:54|4300.21
08:23:55|4299.21
08:23:56|4299.22
08:23:56|4299.21
08:23:58|4298.89
08:23:59|4298.88
08:23:59|4298.89
08:24:01|4299.05
08:24:02|4301.1
08:24:02|4301.45
08:24:04|4301.11
08:24:05|4301.11
08:24:05|4302.38
08:24:07|4302.39
08:24:08|4302.4
08:24:09|4301.21
08:24:10|4300.61
08:24:11|4300.59
08:24:12|4300.6
08:24:13|4300.62
08:24:14|4300.63
08:24:15|4300.77
08:24:16|4300.77
08:24:16|4301.51
08:24:18|4301.23
08:24:20|4301.45
08:24:20|4301.46
08:24:21|4301.46
08:24:22|4301.45
08:24:23|4301.45
08:24:24|4301.46
08:24:25|4301.45
08:24:26|4301.45
08:24:28|4301.46
08:24:29|4301.45
08:24:31|4301.52
08:24:31|4301.
08:24:33|4300.24
08:24:34|4300.26
08:24:35|4300.16
08:24:37|4300.17
08:24:37|4299.32
08:24:38|4299.17
08:24:39|4299.79
08:24:40|4299.8
08:24:42|4299.8
08:24:42|4299.8
08:24:43|4299.8
08:24:44|4299.8
08:24:45|4299.79
08:24:46|4299.79
08:24:48|4299.79
08:24:48|4300.16
08:24:49|4300.16
08:24:50|4300.17
08:24:52|4300.16
08:24:53|4300.16
08:24:54|4300.17
08:24:55|4300.16
08:24:56|4300.17
08:24:57|4300.17
08:24:58|4300.16
08:24:59|4300.17
08:25:00|4299.43
08:25:02|4299.43
08:25:03|4299.47
08:25:04|4299.47
08:25:05|4299.47
08:25:05|4299.46
08:25:07|4299.46
08:25:08|4299.47
08:25:09|4299.46
08:25:10|4300.
08:25:10|4300.
08:25:12|4300.
08:25:12|4300.
08:25:13|4300.
08:25:15|4300.01
08:25:16|4300.01
08:25:16|4300.01
08:25:17|4300.01
08:25:19|4300.01
08:25:19|4300.
08:25:20|4300.01
08:25:22|4300.
08:25:22|4300.
08:25:24|4300.01
08:25:25|4300.
08:25:26|4300.
08:25:27|4300.01
08:25:29|4299.48
08:25:31|4299.47
08:25:32|4299.43
08:25:33|4299.
08:25:34|4298.98
08:25:35|4298.97
08:25:36|4298.97
08:25:37|4298.97
08:25:38|4298.89
08:25:39|4299.66
08:25:40|4299.73
08:25:42|4300.49
08:25:42|4300.51
08:25:44|4300.02
08:25:44|4299.94
08:25:46|4299.95
08:25:47|4299.95
08:25:48|4300.05
08:25:48|4300.04
08:25:49|4300.05
08:25:51|4298.98
08:25:52|4299.13
08:25:53|4299.13
08:25:54|4299.08
08:25:55|4299.34
08:25:55|4299.11
08:25:56|4298.42
08:25:57|4298.55
08:25:59|4298.59
08:25:59|4298.45
08:26:00|4298.42
08:26:01|4298.
08:26:03|4297.94
08:26:04|4297.63
08:26:04|4297.63
08:26:06|4297.63
08:26:06|4297.62
08:26:08|4297.59
08:26:08|4297.56
08:26:10|4297.53
08:26:10|4297.54
08:26:12|4297.54
08:26:13|4297.52
08:26:13|4296.79
08:26:15|4296.62
08:26:16|4296.36
08:26:17|4296.12
08:26:18|4296.11
08:26:19|4295.56
08:26:20|4295.28
08:26:20|4293.84
08:26:22|4293.46
08:26:23|4293.89
08:26:24|4293.9
08:26:25|4293.6
08:26:25|4293.64
08:26:27|4295.38
08:26:27|4296.23
08:26:29|4295.61
08:26:31|4295.79
08:26:32|4296.39
08:26:33|4295.82
08:26:34|4295.83
08:26:35|4295.86
08:26:36|4295.87
08:26:38|4296.44
08:26:40|4296.43
08:26:41|4296.43
08:26:42|4295.87
08:26:43|4295.88
08:26:44|4295.88
08:26:45|4295.87
08:26:46|4295.91
08:26:47|4296.75
08:26:48|4297.38
08:26:49|4298.07
08:26:50|4298.47
08:26:51|4298.16
08:26:52|4297.73
08:26:53|4297.2
08:26:54|4297.2
08:26:55|4297.19
08:26:56|4297.4
08:26:57|4297.19
08:26:58|4297.19
08:26:59|4297.38
08:27:00|4297.01
08:27:02|4297.37
08:27:02|4297.37
08:27:04|4298.79
08:27:05|4297.89
08:27:06|4297.89
08:27:07|4297.89
08:27:08|4297.88
08:27:09|4297.89
08:27:09|4297.88
08:27:11|4298.1
08:27:11|4300.49
08:27:13|4301.85
08:27:14|4301.22
08:27:14|4301.63
08:27:16|4301.83
08:27:17|4301.98
08:27:18|4300.5
08:27:19|4300.69
08:27:20|4300.65
08:27:21|4300.66
08:27:22|4300.26
08:27:22|4300.36
08:27:24|4300.25
08:27:25|4300.22
08:27:26|4299.87
08:27:26|4299.76
08:27:28|4299.7
08:27:29|4300.
08:27:31|4300.34
08:27:33|4300.34
08:27:33|4300.34
08:27:35|4300.34
08:27:35|4300.34
08:27:37|4300.34
08:27:37|4300.3
08:27:38|4301.41
08:27:39|4301.41
08:27:40|4301.41
08:27:41|4301.41
08:27:42|4301.42
08:27:43|4300.64
08:27:45|4301.09
08:27:46|4301.09
08:27:47|4301.37
08:27:49|4304.52
08:27:49|4305.02
08:27:50|4303.95
08:27:51|4303.83
08:27:53|4303.98
08:27:54|4304.18
08:27:55|4304.2
08:27:56|4303.94
08:27:57|4301.39
08:27:58|4302.24
08:27:59|4300.72
08:28:00|4300.75
08:28:01|4300.35
08:28:02|4300.34
08:28:03|4300.3
08:28:04|4300.
08:28:05|4300.01
08:28:06|4300.
08:28:07|4300.01
08:28:08|4300.01
08:28:09|4300.19
08:28:10|4300.01
08:28:11|4300.
08:28:13|4300.02
08:28:15|4300.29
08:28:15|4300.33
08:28:16|4299.31
08:28:17|4299.34
08:28:19|4299.3
08:28:19|4299.17
08:28:20|4298.08
08:28:21|4298.08
08:28:23|4299.3
08:28:24|4299.02
08:28:24|4298.8
08:28:26|4299.
08:28:26|4299.
08:28:28|4299.01
08:28:28|4299.01
08:28:29|4299.02
08:28:30|4299.02
08:28:32|4299.01
08:28:34|4299.
08:28:34|4298.16
08:28:37|4298.1
08:28:38|4298.08
08:28:40|4298.1
08:28:40|4298.71
08:28:42|4298.61
08:28:43|4298.18
08:28:44|4298.15
08:28:45|4298.15
08:28:46|4297.89
08:28:47|4297.18
08:28:48|4297.11
08:28:49|4296.49
08:28:50|4296.27
08:28:51|4296.84
08:28:52|4297.08
08:28:54|4297.08
08:28:55|4297.08
08:28:56|4297.08
08:28:57|4297.07
08:28:58|4297.08
08:28:59|4297.07
08:29:00|4297.08
08:29:01|4297.08
08:29:03|4297.1
08:29:04|4297.43
08:29:05|4297.44
08:29:07|4297.43
08:29:08|4297.08
08:29:08|4297.09
08:29:09|4297.46
08:29:11|4297.46
08:29:11|4297.46
08:29:12|4297.67
08:29:14|4297.97
08:29:15|4297.97
08:29:16|4297.97
08:29:17|4297.97
08:29:18|4297.99
08:29:19|4297.99
08:29:19|4298.07
08:29:20|4298.34
08:29:21|4297.53
08:29:23|4297.53
08:29:24|4297.53
08:29:24|4297.53
08:29:26|4297.44
08:29:26|4297.43
08:29:27|4297.26
08:29:29|4297.27
08:29:30|4297.1
08:29:32|4297.08
08:29:34|4296.01
08:29:36|4296.3
08:29:36|4295.89
08:29:37|4295.79
08:29:39|4295.73
08:29:41|4295.62
08:29:43|4296.04
08:29:43|4296.1
08:29:44|4296.09
08:29:45|4295.79
08:29:46|4295.66
08:29:47|4295.59
08:29:48|4295.2
08:29:50|4295.14
08:29:51|4294.85
08:29:51|4294.86
08:29:53|4294.86
08:29:53|4294.84
08:29:54|4294.84
08:29:55|4294.86
08:29:56|4294.66
08:29:59|4294.73
08:29:59|4294.73
08:30:00|4294.73
08:30:01|4294.67
08:30:02|4294.02
08:30:03|4294.
08:30:04|4294.02
08:30:05|4293.58
08:30:06|4293.57
08:30:07|4293.3
08:30:08|4293.58
08:30:09|4293.55
08:30:10|4295.35
08:30:11|4295.36
08:30:12|4295.87
08:30:13|4295.35
08:30:14|4294.42
08:30:15|4294.52
08:30:16|4294.52
08:30:17|4294.51
08:30:18|4294.51
08:30:19|4294.54
08:30:20|4294.58
08:30:21|4294.58
08:30:22|4293.9
08:30:23|4293.9
08:30:24|4293.89
08:30:25|4293.9
08:30:26|4293.51
08:30:27|4293.9
08:30:28|4294.28
08:30:29|4294.28
08:30:30|4294.28
08:30:31|4294.18
08:30:32|4294.18
08:30:34|4294.28
08:30:35|4294.27
08:30:37|4294.85
08:30:39|4295.
08:30:39|4294.72
08:30:41|4294.47
08:30:42|4294.48
08:30:42|4294.23
08:30:44|4294.47
08:30:45|4294.35
08:30:46|4294.35
08:30:46|4294.36
08:30:48|4295.36
08:30:49|4295.62
08:30:49|4294.95
08:30:52|4295.05
08:30:52|4295.86
08:30:53|4296.69
08:30:54|4296.7
08:30:55|4296.92
08:30:56|4298.81
08:30:57|4298.44
08:30:58|4298.44
08:30:59|4298.39
08:31:00|4298.3
08:31:02|4298.24
08:31:03|4299.09
08:31:04|4299.09
08:31:05|4300.
08:31:06|4299.55
08:31:07|4299.95
08:31:08|4299.98
08:31:09|4299.99
08:31:10|4299.99
08:31:11|4299.99
08:31:12|4298.84
08:31:13|4298.85
08:31:14|4298.85
08:31:15|4298.84
08:31:16|4298.85
08:31:17|4298.89
08:31:18|4299.52
08:31:19|4298.92
08:31:20|4299.33
08:31:21|4299.21
08:31:22|4298.95
08:31:23|4298.34
08:31:24|4298.77
08:31:25|4298.77
08:31:26|4298.81
08:31:27|4299.27
08:31:28|4299.93
08:31:29|4299.3
08:31:30|4299.3
08:31:31|4299.32
08:31:33|4299.55
08:31:35|4299.3
08:31:37|4299.04
08:31:38|4299.04
08:31:38|4299.88
08:31:39|4299.45
08:31:40|4299.51
08:31:41|4299.55
08:31:42|4299.55
08:31:43|4299.56
08:31:44|4299.99
08:31:46|4300.03
08:31:46|4300.04
08:31:48|4300.04
08:31:49|4299.8
08:31:50|4299.3
08:31:51|4299.31
08:31:52|4298.75
08:31:53|4299.
08:31:54|4299.
08:31:55|4298.99
08:31:56|4298.85
08:31:57|4298.84
08:31:58|4298.84
08:31:59|4298.83
08:32:00|4298.84
08:32:02|4299.22
08:32:03|4298.84
08:32:04|4299.87
08:32:05|4299.49
08:32:06|4299.5
08:32:06|4299.78
08:32:08|4299.53
08:32:09|4299.76
08:32:10|4299.77
08:32:12|4299.76
08:32:12|4299.77
08:32:13|4299.77
08:32:15|4299.76
08:32:15|4299.77
08:32:16|4299.76
08:32:18|4299.76
08:32:18|4299.76
08:32:20|4299.77
08:32:20|4299.76
08:32:21|4299.77
08:32:23|4299.76
08:32:23|4299.77
08:32:25|4299.77
08:32:26|4299.77
08:32:26|4299.77
08:32:27|4299.76
08:32:29|4299.76
08:32:29|4299.76
08:32:31|4299.76
08:32:31|4299.76
08:32:32|4299.77
08:32:34|4299.77
08:32:34|4299.77
08:32:37|4300.
08:32:37|4299.99
08:32:39|4299.81
08:32:40|4299.82
08:32:41|4298.02
08:32:42|4297.54
08:32:43|4297.24
08:32:44|4297.51
08:32:45|4297.1
08:32:46|4297.35
08:32:47|4297.9
08:32:48|4297.9
08:32:49|4297.89
08:32:50|4297.9
08:32:51|4297.9
08:32:52|4297.89
08:32:53|4297.89
08:32:54|4297.88
08:32:55|4297.06
08:32:56|4297.14
08:32:57|4297.43
08:32:58|4297.98
08:32:59|4297.97
08:33:00|4297.61
08:33:02|4298.99
08:33:03|4299.
08:33:04|4299.3
08:33:04|4298.33
08:33:07|4298.9
08:33:07|4298.92
08:33:08|4298.95
08:33:10|4298.96
08:33:11|4298.52
08:33:11|4298.5
08:33:12|4298.43
08:33:13|4298.34
08:33:15|4298.35
08:33:16|4297.89
08:33:17|4298.
08:33:18|4297.94
08:33:19|4298.25
08:33:20|4298.28
08:33:21|4298.3
08:33:22|4298.
08:33:23|4298.
08:33:24|4298.01
08:33:25|4298.01
08:33:26|4298.
08:33:27|4297.19
08:33:28|4297.47
08:33:29|4297.46
08:33:30|4297.47
08:33:31|4297.44
08:33:32|4297.44
08:33:33|4297.08
08:33:34|4297.47
08:33:35|4297.47
08:33:37|4297.46
08:33:38|4295.39
08:33:39|4295.01
08:33:40|4294.87
08:33:41|4294.77
08:33:43|4294.77
08:33:45|4295.
08:33:45|4295.
08:33:47|4295.54
08:33:48|4295.01
08:33:49|4295.01
08:33:51|4295.08
08:33:51|4295.05
08:33:52|4296.07
08:33:54|4294.97
08:33:55|4295.4
08:33:56|4295.4
08:33:57|4295.43
08:33:58|4295.77
08:33:59|4296.79
08:34:00|4296.72
08:34:01|4296.76
08:34:02|4296.72
08:34:03|4296.72
08:34:04|4297.13
08:34:05|4296.76
08:34:06|4296.97
08:34:07|4296.94
08:34:08|4296.95
08:34:09|4296.36
08:34:10|4296.57
08:34:11|4296.62
08:34:12|4296.76
08:34:13|4296.58
08:34:14|4296.55
08:34:15|4296.53
08:34:16|4296.16
08:34:17|4295.88
08:34:18|4295.75
08:34:19|4295.73
08:34:20|4295.74
08:34:21|4295.29
08:34:22|4295.61
08:34:23|4296.15
08:34:24|4296.05
08:34:25|4295.64
08:34:26|4295.76
08:34:28|4295.78
08:34:28|4296.02
08:34:30|4296.02
08:34:31|4296.03
08:34:31|4296.03
08:34:33|4296.03
08:34:33|4296.02
08:34:35|4296.01
08:34:35|4296.07
08:34:38|4296.08
08:34:39|4296.07
08:34:39|4296.02
08:34:40|4295.83
08:34:42|4295.83
08:34:44|4294.45
08:34:45|4294.37
08:34:46|4294.37
08:34:47|4294.23
08:34:48|4293.02
08:34:49|4293.13
08:34:50|4293.01
08:34:51|4293.
08:34:52|4293.01
08:34:53|4293.07
08:34:54|4293.07
08:34:55|4293.08
08:34:56|4294.23
08:34:57|4294.22
08:34:58|4294.5
08:34:59|4294.5
08:35:00|4294.06
08:35:01|4293.94
08:35:02|4293.69
08:35:03|4293.74
08:35:04|4293.83
08:35:05|4293.83
08:35:06|4294.22
08:35:07|4294.18
08:35:08|4293.89
08:35:09|4293.68
08:35:10|4293.2
08:35:11|4292.44
08:35:12|4292.1
08:35:13|4291.74
08:35:14|4291.73
08:35:15|4291.4
08:35:16|4291.4
08:35:17|4291.43
08:35:18|4291.7
08:35:20|4291.69
08:35:21|4291.73
08:35:22|4291.73
08:35:23|4291.74
08:35:24|4291.74
08:35:25|4291.69
08:35:26|4291.72
08:35:27|4291.74
08:35:28|4291.73
08:35:29|4291.7
08:35:30|4291.7
08:35:31|4291.7
08:35:31|4291.69
08:35:33|4291.69
08:35:34|4291.68
08:35:35|4291.71
08:35:36|4291.71
08:35:37|4291.71
08:35:39|4291.71
08:35:41|4291.72
08:35:42|4291.72
08:35:43|4291.71
08:35:44|4291.7
08:35:45|4291.72
08:35:46|4291.73
08:35:47|4291.73
08:35:48|4292.83
08:35:50|4293.
08:35:51|4292.99
08:35:52|4292.57
08:35:54|4292.95
08:35:55|4293.
08:35:57|4292.36
08:35:57|4292.03
08:35:58|4291.71
08:35:59|4291.72
08:36:01|4291.71
08:36:01|4291.72
08:36:02|4291.72
08:36:04|4291.72
08:36:05|4291.72
08:36:06|4291.71
08:36:07|4291.42
08:36:08|4291.42
08:36:09|4291.42
08:36:10|4291.41
08:36:11|4291.4
08:36:12|4291.21
08:36:13|4291.2
08:36:14|4291.2
08:36:15|4291.21
08:36:16|4291.2
08:36:17|4291.2
08:36:18|4291.42
08:36:19|4291.72
08:36:20|4291.72
08:36:21|4292.41
08:36:22|4292.31
08:36:23|4292.4
08:36:24|4292.78
08:36:25|4292.03
08:36:26|4291.99
08:36:27|4291.78
08:36:28|4291.97
08:36:29|4291.62
08:36:30|4291.95
08:36:31|4291.96
08:36:32|4291.95
08:36:33|4291.95
08:36:34|4291.95
08:36:35|4292.
08:36:36|4292.07
08:36:37|4292.07
08:36:38|4292.07
08:36:40|4292.07
08:36:42|4292.08
08:36:42|4292.34
08:36:43|4292.07
08:36:45|4292.07
08:36:46|4292.07
08:36:48|4291.72
08:36:48|4291.85
08:36:50|4291.74
08:36:51|4291.7
08:36:51|4291.69
08:36:53|4291.7
08:36:54|4292.01
08:36:55|4292.01
08:36:56|4291.52
08:36:56|4291.52
08:36:58|4291.52
08:36:58|4291.52
08:37:00|4291.52
08:37:01|4291.52
08:37:03|4291.69
08:37:05|4291.69
08:37:05|4291.22
08:37:06|4291.6
08:37:07|4291.6
08:37:08|4291.7
08:37:09|4291.7
08:37:10|4292.11
08:37:11|4293.19
08:37:12|4293.68
08:37:13|4293.68
08:37:14|4293.69
08:37:15|4293.59
08:37:16|4293.59
08:37:17|4293.28
08:37:18|4294.4
08:37:19|4293.6
08:37:20|4293.99
08:37:21|4293.63
08:37:22|4293.63
08:37:23|4294.2
08:37:24|4294.77
08:37:25|4295.54
08:37:27|4295.91
08:37:27|4295.55
08:37:28|4294.8
08:37:29|4294.82
08:37:30|4294.81
08:37:31|4294.82
08:37:33|4295.16
08:37:33|4295.16
08:37:34|4295.75
08:37:35|4295.85
08:37:36|4295.92
08:37:37|4295.85
08:37:38|4295.86
08:37:40|4296.23
08:37:42|4297.15
08:37:43|4297.43
08:37:44|4297.49
08:37:45|4297.49
08:37:47|4297.52
08:37:47|4297.72
08:37:49|4297.72
08:37:50|4297.71
08:37:51|4297.71
08:37:52|4299.16
08:37:52|4297.93
08:37:54|4297.95
08:37:55|4298.02
08:37:56|4298.03
08:37:57|4298.03
08:37:57|4298.03
08:37:58|4298.02
08:38:00|4297.78
08:38:00|4297.78
08:38:02|4298.01
08:38:02|4298.02
08:38:04|4298.02
08:38:04|4298.01
08:38:05|4298.02
08:38:06|4298.02
08:38:08|4297.88
08:38:09|4297.88
08:38:10|4297.89
08:38:10|4297.93
08:38:12|4297.94
08:38:13|4297.94
08:38:13|4297.94
08:38:14|4297.94
08:38:16|4298.01
08:38:16|4298.
08:38:17|4298.01
08:38:18|4298.01
08:38:20|4298.
08:38:21|4298.
08:38:21|4297.75
08:38:23|4297.73
08:38:23|4297.73
08:38:24|4297.77
08:38:25|4297.74
08:38:26|4297.72
08:38:27|4297.72
08:38:28|4297.72
08:38:29|4297.56
08:38:32|4297.44
08:38:32|4297.45
08:38:33|4297.44
08:38:34|4297.44
08:38:35|4297.44
08:38:36|4297.45
08:38:37|4297.08
08:38:38|4296.21
08:38:39|4296.21
08:38:41|4296.22
08:38:43|4296.7
08:38:44|4296.71
08:38:45|4296.51
08:38:46|4296.51
08:38:47|4296.52
08:38:48|4296.51
08:38:49|4296.52
08:38:50|4297.3
08:38:51|4297.3
08:38:52|4297.31
08:38:53|4297.3
08:38:55|4297.77
08:38:56|4299.39
08:38:58|4299.99
08:38:59|4299.99
08:39:00|4299.58
08:39:01|4298.64
08:39:02|4297.18
08:39:03|4297.17
08:39:05|4297.44
08:39:07|4297.54
08:39:07|4297.52
08:39:09|4297.53
08:39:09|4296.96
08:39:11|4296.96
08:39:12|4296.93
08:39:12|4296.52
08:39:14|4296.51
08:39:14|4296.48
08:39:16|4296.04
08:39:16|4296.38
08:39:17|4296.08
08:39:19|4296.36
08:39:19|4296.34
08:39:20|4296.33
08:39:21|4296.18
08:39:23|4295.29
08:39:24|4295.13
08:39:25|4295.
08:39:25|4294.3
08:39:26|4293.6
08:39:27|4293.61
08:39:28|4293.44
08:39:29|4293.44
08:39:31|4293.44
08:39:31|4293.32
08:39:32|4293.3
08:39:34|4292.84
08:39:34|4292.84
08:39:36|4292.85
08:39:36|4292.85
08:39:38|4292.61
08:39:38|4292.61
08:39:39|4292.58
08:39:40|4292.6
08:39:43|4291.74
08:39:44|4291.2
08:39:45|4291.1
08:39:46|4291.32
08:39:47|4291.73
08:39:48|4291.73
08:39:49|4291.72
08:39:50|4291.72
08:39:51|4291.73
08:39:52|4293.43
08:39:53|4293.64
08:39:54|4293.64
08:39:56|4293.64
08:39:57|4293.64
08:39:58|4293.17
08:39:59|4294.76
08:40:00|4294.24
08:40:01|4294.59
08:40:02|4294.4
08:40:04|4295.01
08:40:04|4294.38
08:40:06|4294.77
08:40:07|4294.16
08:40:08|4293.93
08:40:09|4294.09
08:40:10|4293.55
08:40:12|4294.89
08:40:12|4294.89
08:40:15|4294.43
08:40:15|4293.09
08:40:16|4293.17
08:40:17|4293.17
08:40:18|4292.65
08:40:19|4292.66
08:40:20|4291.74
08:40:21|4291.74
08:40:22|4291.73
08:40:23|4291.74
08:40:24|4291.95
08:40:25|4291.95
08:40:26|4292.05
08:40:27|4292.28
08:40:28|4292.18
08:40:29|4292.16
08:40:30|4292.17
08:40:32|4292.32
08:40:32|4292.33
08:40:33|4292.33
08:40:34|4292.17
08:40:35|4292.17
08:40:36|4292.16
08:40:37|4292.17
08:40:38|4292.18
08:40:39|4292.19
08:40:40|4292.26
08:40:41|4292.27
08:40:43|4292.29
08:40:45|4291.83
08:40:46|4291.88
08:40:48|4291.01
08:40:49|4290.85
08:40:50|4290.59
08:40:52|4290.79
08:40:53|4290.29
08:40:54|4290.63
08:40:55|4290.63
08:40:56|4290.62
08:40:57|4290.62
08:40:58|4290.63
08:40:59|4290.63
08:40:59|4290.6
08:41:02|4290.63
08:41:02|4290.43
08:41:03|4290.63
08:41:05|4290.9
08:41:05|4290.67
08:41:06|4290.
08:41:08|4290.01
08:41:08|4290.01
08:41:10|4290.24
08:41:10|4290.04
08:41:11|4290.07
08:41:12|4290.1
08:41:13|4290.61
08:41:15|4290.11
08:41:15|4290.
08:41:17|4290.35
08:41:19|4290.47
08:41:19|4290.47
08:41:20|4290.46
08:41:21|4290.47
08:41:22|4290.47
08:41:23|4290.45
08:41:24|4290.07
08:41:25|4289.87
08:41:26|4289.89
08:41:27|4289.88
08:41:28|4289.88
08:41:30|4289.88
08:41:30|4289.88
08:41:31|4289.88
08:41:32|4291.87
08:41:33|4292.32
08:41:35|4293.59
08:41:35|4292.87
08:41:36|4293.92
08:41:37|4293.92
08:41:38|4293.93
08:41:40|4293.93
08:41:40|4294.3
08:41:41|4294.3
08:41:42|4294.31
08:41:44|4294.3
08:41:46|4293.93
08:41:48|4293.93
08:41:49|4293.73
08:41:51|4294.31
08:41:51|4294.37
08:41:53|4294.3
08:41:54|4293.94
08:41:55|4293.39
08:41:56|4293.99
08:41:57|4293.59
08:41:58|4293.29
08:41:59|4293.1
08:42:00|4292.85
08:42:01|4293.41
08:42:02|4293.49
08:42:03|4293.5
08:42:04|4293.32
08:42:05|4293.24
08:42:06|4293.46
08:42:07|4293.22
08:42:08|4293.39
08:42:09|4293.39
08:42:10|4293.46
08:42:11|4293.5
08:42:12|4293.49
08:42:13|4293.49
08:42:14|4293.5
08:42:15|4293.5
08:42:16|4293.49
08:42:17|4293.49
08:42:18|4293.46
08:42:19|4293.25
08:42:20|4293.24
08:42:21|4293.25
08:42:22|4293.25
08:42:23|4293.25
08:42:24|4293.24
08:42:25|4293.16
08:42:26|4292.91
08:42:27|4292.92
08:42:28|4292.91
08:42:29|4292.92
08:42:30|4292.91
08:42:31|4292.92
08:42:32|4293.3
08:42:33|4293.29
08:42:34|4293.3
08:42:35|4294.36
08:42:36|4294.36
08:42:37|4294.35
08:42:38|4294.36
08:42:39|4292.19
08:42:40|4292.09
08:42:41|4291.6
08:42:42|4290.94
08:42:43|4290.58
08:42:44|4290.85
08:42:46|4290.84
08:42:48|4291.03
08:42:48|4291.39
08:42:50|4291.77
08:42:51|4291.46
08:42:52|4291.4
08:42:54|4291.44
08:42:55|4291.44
08:42:57|4292.05
08:42:57|4292.01
08:42:59|4292.39
08:43:00|4292.98
08:43:01|4292.6
08:43:02|4292.6
08:43:03|4291.45
08:43:04|4291.45
08:43:05|4290.81
08:43:06|4290.81
08:43:06|4291.3
08:43:08|4291.05
08:43:09|4291.22
08:43:09|4291.38
08:43:11|4291.39
08:43:11|4291.43
08:43:14|4291.48
08:43:14|4291.48
08:43:15|4291.49
08:43:16|4291.49
08:43:17|4291.49
08:43:19|4291.49
08:43:20|4291.45
08:43:21|4291.31
08:43:22|4291.08
08:43:23|4291.08
08:43:24|4291.22
08:43:25|4291.21
08:43:26|4291.22
08:43:27|4291.96
08:43:28|4291.95
08:43:29|4291.95
08:43:30|4291.95
08:43:31|4292.92
08:43:32|4292.93
08:43:33|4292.93
08:43:34|4292.92
08:43:35|4292.93
08:43:36|4292.92
08:43:38|4292.71
08:43:39|4292.44
08:43:40|4292.15
08:43:41|4292.15
08:43:42|4292.16
08:43:42|4292.11
08:43:44|4292.1
08:43:45|4292.1
08:43:47|4292.7
08:43:49|4292.94
08:43:50|4292.96
08:43:51|4292.96
08:43:52|4292.97
08:43:53|4293.25
08:43:54|4293.26
08:43:55|4293.04
08:43:56|4293.64
08:43:57|4293.48
08:43:59|4293.49
08:44:01|4293.18
08:44:02|4293.32
08:44:03|4293.32
08:44:05|4293.15
08:44:06|4293.11
08:44:07|4293.12
08:44:08|4293.04
08:44:09|4292.77
08:44:10|4292.77
08:44:11|4293.49
08:44:12|4293.49
08:44:13|4293.16
08:44:14|4292.76
08:44:15|4293.05
08:44:16|4292.97
08:44:17|4292.97
08:44:18|4292.98
08:44:19|4292.97
08:44:20|4292.79
08:44:21|4292.79
08:44:23|4292.78
08:44:23|4292.78
08:44:24|4292.77
08:44:25|4292.77
08:44:27|4292.76
08:44:27|4292.77
08:44:29|4292.76
08:44:30|4292.76
08:44:30|4292.76
08:44:32|4292.4
08:44:32|4292.48
08:44:34|4292.48
08:44:35|4292.48
08:44:36|4292.49
08:44:36|4292.48
08:44:37|4292.48
08:44:38|4292.48
08:44:40|4292.74
08:44:41|4292.75
08:44:42|4292.76
08:44:43|4292.97
08:44:44|4290.59
08:44:45|4290.59
08:44:46|4290.59
08:44:48|4290.66
08:44:49|4290.99
08:44:51|4291.41
08:44:53|4290.98
08:44:54|4290.99
08:44:55|4292.33
08:44:56|4292.73
08:44:57|4293.48
08:44:57|4293.99
08:44:59|4294.
08:45:01|4293.06
08:45:01|4293.05
08:45:02|4292.97
08:45:04|4292.74
08:45:04|4292.5
08:45:05|4292.27
08:45:06|4292.06
08:45:07|4291.57
08:45:08|4291.56
08:45:09|4291.56
08:45:10|4291.06
08:45:11|4290.59
08:45:12|4290.59
08:45:13|4290.59
08:45:14|4290.59
08:45:15|4290.59
08:45:16|4290.6
08:45:17|4290.6
08:45:18|4290.59
08:45:19|4290.59
08:45:20|4290.59
08:45:21|4290.65
08:45:22|4290.66
08:45:23|4292.83
08:45:24|4293.05
08:45:25|4293.04
08:45:26|4293.04
08:45:27|4292.48
08:45:28|4292.82
08:45:29|4292.66
08:45:30|4292.66
08:45:31|4292.66
08:45:32|4292.5
08:45:33|4292.31
08:45:34|4292.31
08:45:35|4292.32
08:45:36|4292.31
08:45:37|4292.31
08:45:38|4292.73
08:45:39|4292.31
08:45:41|4292.35
08:45:42|4292.42
08:45:43|4292.42
08:45:44|4292.41
08:45:45|4292.42
08:45:46|4292.99
08:45:47|4292.99
08:45:49|4292.99
08:45:50|4292.64
08:45:52|4292.96
08:45:52|4292.96
08:45:53|4292.79
08:45:55|4292.72
08:45:56|4292.73
08:45:57|4292.72
08:45:58|4292.72
08:45:59|4292.73
08:46:00|4292.78
08:46:01|4292.64
08:46:02|4292.64
08:46:03|4292.36
08:46:04|4292.36
08:46:05|4292.36
08:46:06|4292.37
08:46:07|4292.37
08:46:09|4292.38
08:46:09|4292.37
08:46:10|4292.37
08:46:11|4291.28
08:46:12|4291.29
08:46:14|4291.28
08:46:15|4290.59
08:46:17|4290.59
08:46:18|4290.6
08:46:19|4290.6
08:46:21|4290.59
08:46:22|4290.
08:46:22|4290.
08:46:24|4290.01
08:46:24|4289.88
08:46:25|4289.54
08:46:26|4289.53
08:46:27|4289.43
08:46:29|4289.11
08:46:29|4289.34
08:46:31|4289.38
08:46:31|4290.8
08:46:33|4290.59
08:46:34|4290.59
08:46:35|4289.93
08:46:35|4290.07
08:46:36|4290.06
08:46:37|4290.09
08:46:38|4290.08
08:46:39|4290.08
08:46:40|4290.08
08:46:42|4290.08
08:46:43|4290.01
08:46:43|4289.6
08:46:44|4289.34
08:46:46|4289.33
08:46:47|4289.34
08:46:47|4289.33
08:46:50|4290.08
08:46:51|4290.08
08:46:53|4290.08
08:46:53|4290.35
08:46:55|4290.08
08:46:57|4290.08
08:46:57|4290.09
08:46:59|4290.08
08:47:00|4290.49
08:47:00|4290.48
08:47:01|4290.68
08:47:03|4291.93
08:47:03|4291.93
08:47:05|4292.24
08:47:06|4292.25
08:47:07|4292.24
08:47:07|4292.96
08:47:08|4292.75
08:47:10|4292.96
08:47:12|4293.98
08:47:12|4294.
08:47:13|4294.54
08:47:14|4294.55
08:47:15|4293.7
08:47:16|4293.77
08:47:17|4293.06
08:47:18|4292.27
08:47:19|4291.36
08:47:21|4291.73
08:47:21|4291.51
08:47:22|4291.52
08:47:23|4291.6
08:47:24|4291.44
08:47:26|4291.44
08:47:27|4291.
08:47:28|4291.07
08:47:29|4291.06
08:47:30|4291.06
08:47:31|4291.06
08:47:32|4291.07
08:47:33|4291.08
08:47:34|4291.08
08:47:35|4291.07
08:47:36|4291.08
08:47:37|4291.08
08:47:38|4291.07
08:47:39|4291.07
08:47:40|4291.05
08:47:41|4290.87
08:47:42|4290.47
08:47:43|4290.82
08:47:44|4290.76
08:47:45|4290.53
08:47:46|4290.53
08:47:47|4290.75
08:47:48|4290.43
08:47:49|4290.42
08:47:51|4290.42
08:47:52|4288.65
08:47:54|4288.01
08:47:56|4287.9
08:47:57|4287.99
08:47:58|4288.99
08:47:59|4289.1
08:48:00|4288.3
08:48:01|4288.5
08:48:02|4287.74
08:48:03|4288.25
08:48:04|4288.25
08:48:05|4288.25
08:48:06|4288.26
08:48:07|4288.26
08:48:08|4287.66
08:48:09|4288.12
08:48:10|4288.56
08:48:11|4288.56
08:48:12|4287.26
08:48:13|4287.1
08:48:14|4287.09
08:48:15|4287.1
08:48:16|4287.1
08:48:18|4287.09
08:48:19|4287.42
08:48:20|4287.42
08:48:21|4288.44
08:48:22|4288.44
08:48:23|4289.21
08:48:24|4288.12
08:48:25|4288.12
08:48:26|4287.82
08:48:27|4288.07
08:48:27|4289.89
08:48:29|4289.89
08:48:30|4289.89
08:48:30|4289.63
08:48:31|4289.63
08:48:33|4289.62
08:48:34|4290.
08:48:35|4290.56
08:48:36|4290.56
08:48:37|4290.4
08:48:38|4290.4
08:48:39|4288.92
08:48:40|4288.46
08:48:41|4288.46
08:48:42|4288.73
08:48:43|4287.85
08:48:44|4288.06
08:48:45|4288.07
08:48:46|4288.06
08:48:47|4288.06
08:48:47|4288.48
08:48:48|4288.45
08:48:50|4288.45
08:48:52|4289.09
08:48:52|4289.61
08:48:55|4289.61
08:48:56|4289.61
08:48:56|4289.61
08:48:57|4289.17
08:48:59|4289.62
08:48:59|4289.71
08:49:01|4289.58
08:49:02|4289.58
08:49:03|4289.45
08:49:04|4289.32
08:49:05|4289.31
08:49:06|4289.32
08:49:08|4289.32
08:49:09|4289.31
08:49:09|4289.32
08:49:11|4289.32
08:49:12|4289.32
08:49:13|4289.32
08:49:14|4289.92
08:49:15|4289.99
08:49:16|4290.99
08:49:17|4290.99
08:49:18|4290.99
08:49:19|4290.99
08:49:20|4290.99
08:49:21|4291.
08:49:22|4291.
08:49:23|4290.99
08:49:24|4291.
08:49:25|4291.
08:49:25|4290.99
08:49:27|4290.98
08:49:28|4290.98
08:49:29|4290.81
08:49:30|4290.
08:49:31|4289.62
08:49:32|4289.61
08:49:33|4289.62
08:49:34|4288.53
08:49:35|4288.54
08:49:36|4289.
08:49:36|4289.
08:49:38|4288.85
08:49:39|4288.63
08:49:40|4288.66
08:49:41|4288.65
08:49:42|4288.95
08:49:43|4288.96
08:49:43|4288.96
08:49:45|4288.95
08:49:46|4288.62
08:49:46|4288.95
08:49:48|4288.96
08:49:49|4288.95
08:49:49|4288.12
08:49:51|4288.12
08:49:53|4288.13
08:49:54|4287.74
08:49:55|4287.74
08:49:56|4287.73
08:49:57|4288.56
08:49:59|4288.
08:49:59|4288.23
08:50:01|4287.95
08:50:02|4288.02
08:50:03|4288.27
08:50:04|4288.15
08:50:05|4288.05
08:50:06|4287.97
08:50:07|4287.97
08:50:08|4287.89
08:50:09|4287.89
08:50:10|4287.74
08:50:11|4287.67
08:50:12|4287.69
08:50:13|4287.69
08:50:14|4287.9
08:50:15|4287.89
08:50:16|4288.4
08:50:17|4288.55
08:50:18|4288.55
08:50:19|4289.4
08:50:20|4289.41
08:50:21|4288.99
08:50:22|4288.99
08:50:23|4288.96
08:50:24|4289.48
08:50:25|4289.46
08:50:27|4289.05
08:50:28|4288.91
08:50:29|4288.26
08:50:29|4288.25
08:50:32|4288.84
08:50:32|4288.83
08:50:33|4289.4
08:50:34|4289.53
08:50:35|4289.54
08:50:36|4289.99
08:50:37|4290.98
08:50:39|4290.99
08:50:39|4290.99
08:50:40|4291.43
08:50:41|4291.67
08:50:42|4291.87
08:50:43|4292.63
08:50:44|4292.34
08:50:45|4292.31
08:50:46|4292.26
08:50:47|4292.17
08:50:48|4292.18
08:50:49|4291.36
08:50:50|4292.05
08:50:51|4292.05
08:50:53|4291.87
08:50:55|4291.85
08:50:56|4291.86
08:50:57|4291.85
08:50:59|4292.03
08:51:00|4292.04
08:51:01|4292.03
08:51:02|4292.03
08:51:03|4293.11
08:51:04|4293.34
08:51:05|4293.33
08:51:06|4293.34
08:51:07|4293.37
08:51:08|4293.36
08:51:09|4293.36
08:51:10|4293.05
08:51:11|4291.95
08:51:12|4291.11
08:51:13|4291.32
08:51:14|4291.14
08:51:15|4291.35
08:51:16|4291.66
08:51:17|4291.67
08:51:18|4291.7
08:51:19|4291.8
08:51:20|4291.47
08:51:21|4291.73
08:51:22|4291.73
08:51:23|4291.78
08:51:24|4292.03
08:51:25|4292.78
08:51:26|4292.79
08:51:27|4292.79
08:51:28|4292.78
08:51:29|4292.41
08:51:30|4292.41
08:51:31|4292.36
08:51:32|4292.78
08:51:33|4292.36
08:51:34|4292.78
08:51:34|4292.79
08:51:36|4292.79
08:51:37|4292.79
08:51:38|4292.78
08:51:39|4292.78
08:51:40|4292.79
08:51:40|4292.78
08:51:42|4292.78
08:51:43|4292.78
08:51:44|4292.78
08:51:45|4292.78
08:51:46|4292.79
08:51:46|4292.8
08:51:48|4292.83
08:51:49|4292.84
08:51:50|4292.82
08:51:51|4292.83
08:51:51|4292.82
08:51:52|4292.82
08:51:55|4292.83
08:51:57|4292.55
08:51:58|4292.39
08:51:59|4292.11
08:52:01|4292.31
08:52:02|4292.78
08:52:03|4292.6
08:52:04|4292.59
08:52:05|4292.59
08:52:06|4292.6
08:52:07|4292.59
08:52:08|4292.6
08:52:09|4292.6
08:52:10|4292.59
08:52:11|4292.6
08:52:12|4292.6
08:52:13|4292.59
08:52:14|4292.6
08:52:15|4292.6
08:52:16|4292.59
08:52:17|4292.6
08:52:18|4292.59
08:52:19|4292.81
08:52:20|4292.82
08:52:21|4292.59
08:52:22|4292.8
08:52:23|4292.81
08:52:24|4292.8
08:52:25|4292.8
08:52:26|4292.77
08:52:27|4292.76
08:52:28|4292.77
08:52:29|4292.76
08:52:30|4292.76
08:52:31|4292.77
08:52:32|4292.77
08:52:33|4292.6
08:52:34|4292.7
08:52:35|4292.7
08:52:36|4292.6
08:52:37|4292.54
08:52:38|4292.54
08:52:39|4292.51
08:52:40|4292.35
08:52:41|4292.35
08:52:42|4292.4
08:52:43|4292.4
08:52:44|4292.59
08:52:46|4292.59
08:52:47|4292.57
08:52:48|4292.58
08:52:49|4292.59
08:52:50|4292.84
08:52:51|4292.67
08:52:52|4292.62
08:52:53|4292.56
08:52:54|4292.56
08:52:56|4292.56
08:52:56|4292.39
08:52:59|4292.4
08:52:59|4292.4
08:53:00|4292.39
08:53:01|4292.4
08:53:02|4292.4
08:53:04|4292.39
08:53:05|4292.4
08:53:06|4292.4
08:53:07|4292.4
08:53:08|4292.4
08:53:09|4292.39
08:53:10|4292.39
08:53:11|4292.4
08:53:12|4292.4
08:53:13|4292.39
08:53:14|4292.4
08:53:16|4292.39
08:53:17|4292.4
08:53:17|4292.4
08:53:20|4292.38
08:53:22|4292.37
08:53:22|4292.39
08:53:23|4292.39
08:53:24|4292.4
08:53:25|4291.38
08:53:26|4290.88
08:53:27|4290.44
08:53:28|4290.34
08:53:29|4290.34
08:53:30|4290.31
08:53:31|4290.3
08:53:32|4290.12
08:53:33|4290.11
08:53:34|4290.11
08:53:35|4290.1
08:53:37|4290.01
08:53:37|4290.01
08:53:38|4289.26
08:53:39|4289.25
08:53:40|4289.01
08:53:41|4288.71
08:53:42|4288.72
08:53:43|4288.98
08:53:44|4288.22
08:53:45|4288.94
08:53:46|4288.94
08:53:48|4288.92
08:53:49|4288.73
08:53:50|4289.42
08:53:51|4288.95
08:53:52|4289.38
08:53:53|4288.31
08:53:54|4288.76
08:53:55|4288.53
08:53:57|4288.79
08:53:58|4288.77
08:54:00|4288.8
08:54:01|4289.29
08:54:02|4289.54
08:54:03|4289.54
08:54:05|4289.54
08:54:06|4289.65
08:54:06|4289.64
08:54:07|4288.93
08:54:09|4289.
08:54:09|4289.
08:54:10|4289.
08:54:12|4289.01
08:54:12|4289.73
08:54:13|4290.21
08:54:15|4290.22
08:54:15|4290.22
08:54:16|4290.22
08:54:17|4290.23
08:54:18|4290.23
08:54:20|4290.22
08:54:20|4290.23
08:54:21|4290.23
08:54:23|4290.24
08:54:24|4289.58
08:54:24|4289.59
08:54:26|4289.58
08:54:27|4289.58
08:54:27|4289.58
08:54:29|4290.17
08:54:30|4289.63
08:54:30|4289.63
08:54:32|4289.6
08:54:32|4289.6
08:54:34|4289.58
08:54:35|4289.58
08:54:36|4289.58
08:54:37|4289.57
08:54:38|4289.57
08:54:38|4289.57
08:54:40|4289.57
08:54:42|4289.48
08:54:42|4289.47
08:54:43|4289.47
08:54:44|4289.48
08:54:45|4289.57
08:54:46|4289.57
08:54:47|4289.56
08:54:48|4289.56
08:54:49|4289.58
08:54:50|4289.84
08:54:51|4289.59
08:54:52|4289.86
08:54:54|4289.86
08:54:55|4289.88
08:54:56|4289.87
08:54:58|4289.88
08:54:59|4289.88
08:55:01|4289.87
08:55:01|4289.88
08:55:04|4289.98
08:55:04|4289.98
08:55:06|4289.99
08:55:07|4289.99
08:55:09|4291.56
08:55:10|4292.2
08:55:11|4292.18
08:55:12|4291.43
08:55:13|4291.42
08:55:14|4291.93
08:55:15|4291.94
08:55:16|4291.93
08:55:17|4292.17
08:55:18|4292.17
08:55:19|4292.17
08:55:20|4291.97
08:55:21|4291.98
08:55:22|4291.24
08:55:23|4290.7
08:55:24|4290.7
08:55:25|4290.71
08:55:25|4289.75
08:55:27|4290.71
08:55:28|4290.47
08:55:29|4290.47
08:55:30|4290.43
08:55:31|4290.48
08:55:32|4290.48
08:55:33|4290.96
08:55:34|4290.98
08:55:34|4290.73
08:55:36|4290.73
08:55:37|4290.73
08:55:38|4290.93
08:55:38|4290.93
08:55:40|4290.74
08:55:40|4290.74
08:55:42|4290.72
08:55:42|4290.73
08:55:44|4290.72
08:55:45|4290.73
08:55:46|4290.73
08:55:47|4290.72
08:55:47|4290.72
08:55:48|4290.72
08:55:50|4290.72
08:55:51|4290.73
08:55:51|4290.72
08:55:53|4290.72
08:55:53|4290.72
08:55:54|4290.72
08:55:56|4290.72
08:55:57|4290.74
08:55:59|4290.76
08:56:00|4290.92
08:56:02|4291.19
08:56:02|4291.2
08:56:04|4291.21
08:56:06|4291.28
08:56:06|4291.93
08:56:08|4291.92
08:56:09|4291.93
08:56:09|4291.93
08:56:11|4291.96
08:56:12|4291.96
08:56:14|4291.96
08:56:14|4291.96
08:56:15|4291.97
08:56:16|4292.
08:56:17|4292.36
08:56:19|4292.36
08:56:19|4292.36
08:56:20|4292.36
08:56:21|4292.36
08:56:23|4292.36
08:56:23|4292.37
08:56:24|4292.36
08:56:25|4291.94
08:56:26|4291.94
08:56:27|4291.93
08:56:29|4291.64
08:56:30|4291.64
08:56:31|4291.65
08:56:32|4291.69
08:56:33|4291.94
08:56:34|4291.96
08:56:35|4292.17
08:56:36|4292.29
08:56:37|4292.29
08:56:38|4292.29
08:56:39|4292.02
08:56:40|4292.02
08:56:41|4292.02
08:56:42|4291.02
08:56:43|4291.02
08:56:44|4290.59
08:56:45|4290.01
08:56:46|4290.01
08:56:47|4290.
08:56:48|4290.
08:56:49|4289.99
08:56:50|4289.69
08:56:51|4289.81
08:56:52|4289.81
08:56:53|4289.81
08:56:54|4289.81
08:56:55|4289.81
08:56:56|4289.8
08:56:57|4289.81
08:56:58|4289.76
08:57:00|4289.77
08:57:02|4289.19
08:57:03|4289.75
08:57:04|4289.74
08:57:05|4289.76
08:57:05|4289.76
08:57:07|4289.76
08:57:07|4289.76
08:57:09|4289.76
08:57:10|4289.98
08:57:12|4289.98
08:57:13|4289.98
08:57:15|4289.99
08:57:15|4290.
08:57:16|4290.71
08:57:19|4291.25
08:57:20|4291.25
08:57:20|4291.26
08:57:21|4291.26
08:57:22|4291.25
08:57:23|4291.25
08:57:25|4291.23
08:57:26|4291.22
08:57:27|4291.22
08:57:28|4291.23
08:57:29|4291.23
08:57:30|4291.22
08:57:31|4291.93
08:57:32|4292.76
08:57:33|4292.59
08:57:34|4292.59
08:57:36|4292.6
08:57:37|4292.61
08:57:38|4292.61
08:57:39|4292.61
08:57:40|4292.58
08:57:41|4292.58
08:57:42|4292.58
08:57:43|4292.58
08:57:44|4292.58
08:57:45|4292.59
08:57:46|4292.58
08:57:47|4292.58
08:57:48|4292.58
08:57:49|4292.58
08:57:50|4292.58
08:57:51|4292.59
08:57:52|4292.58
08:57:53|4292.58
08:57:54|4292.58
08:57:55|4292.58
08:57:56|4291.47
08:57:57|4290.69
08:57:57|4290.7
08:57:59|4290.11
08:58:01|4290.19
08:58:02|4290.22
08:58:03|4290.41
08:58:05|4290.46
08:58:06|4290.45
08:58:07|4290.45
08:58:09|4290.46
08:58:11|4290.39
08:58:12|4290.22
08:58:13|4290.29
08:58:15|4290.29
08:58:15|4290.3
08:58:16|4290.29
08:58:17|4290.3
08:58:18|4290.29
08:58:19|4290.29
08:58:21|4290.
08:58:22|4290.73
08:58:23|4291.32
08:58:24|4292.2
08:58:25|4292.21
08:58:26|4291.99
08:58:27|4291.99
08:58:28|4291.91
08:58:29|4291.78
08:58:30|4291.2
08:58:31|4290.49
08:58:32|4290.74
08:58:33|4290.16
08:58:34|4290.75
08:58:35|4290.73
08:58:36|4290.73
08:58:37|4290.41
08:58:38|4290.43
08:58:39|4290.57
08:58:40|4290.56
08:58:41|4290.56
08:58:42|4290.57
08:58:43|4290.58
08:58:44|4290.58
08:58:45|4290.58
08:58:46|4290.6
08:58:47|4290.6
08:58:48|4290.57
08:58:49|4290.98
08:58:50|4290.98
08:58:51|4290.98
08:58:52|4290.98
08:58:53|4290.98
08:58:54|4290.98
08:58:55|4290.98
08:58:56|4290.99
08:58:57|4290.98
08:58:58|4290.98
08:58:59|4290.99
08:59:01|4290.86
08:59:01|4290.97
08:59:03|4290.96
08:59:05|4290.97
08:59:05|4290.97
08:59:07|4291.86
08:59:08|4292.31
08:59:09|4292.32
08:59:09|4292.87
08:59:10|4292.88
08:59:12|4292.63
08:59:14|4290.14
08:59:15|4290.
08:59:16|4289.98
08:59:17|4289.01
08:59:18|4289.
08:59:19|4289.01
08:59:20|4289.
08:59:21|4288.
08:59:22|4287.89
08:59:23|4287.01
08:59:24|4287.01
08:59:25|4286.67
08:59:26|4286.61
08:59:27|4286.6
08:59:29|4285.72
08:59:30|4285.71
08:59:31|4285.71
08:59:32|4285.69
08:59:33|4285.62
08:59:34|4285.2
08:59:35|4285.21
08:59:36|4285.71
08:59:37|4285.71
08:59:38|4285.71
08:59:39|4285.68
08:59:40|4285.69
08:59:41|4285.68
08:59:42|4285.68
08:59:43|4285.68
08:59:44|4285.68
08:59:45|4285.68
08:59:46|4285.68
08:59:47|4285.68
08:59:48|4285.68
08:59:49|4285.28
08:59:50|4285.21
08:59:51|4284.76
08:59:52|4284.29
08:59:53|4284.5
08:59:54|4284.49
08:59:55|4284.49
08:59:56|4284.49
08:59:57|4284.5
08:59:58|4284.49
08:59:59|4284.72
09:00:00|4284.7
09:00:01|4284.49
09:00:03|4284.05
09:00:05|4284.06
09:00:05|4283.74
09:00:07|4284.05
09:00:08|4285.45
09:00:09|4285.44
09:00:10|4285.29
09:00:11|4285.
09:00:12|4285.01
09:00:13|4285.38
09:00:14|4285.33
09:00:15|4285.34
09:00:16|4285.33
09:00:17|4285.33
09:00:18|4285.33
09:00:19|4285.33
09:00:20|4285.52
09:00:21|4285.51
09:00:23|4285.64
09:00:23|4285.67
09:00:24|4285.67
09:00:25|4285.64
09:00:27|4286.6
09:00:28|4285.97
09:00:29|4285.96
09:00:29|4285.94
09:00:31|4285.95
09:00:33|4285.99
09:00:33|4285.98
09:00:34|4285.96
09:00:35|4285.96
09:00:36|4285.96
09:00:38|4285.97
09:00:38|4285.99
09:00:39|4286.03
09:00:41|4286.02
09:00:41|4286.03
09:00:42|4286.01
09:00:44|4286.
09:00:44|4286.01
09:00:45|4286.02
09:00:47|4286.02
09:00:47|4286.02
09:00:48|4286.03
09:00:49|4286.02
09:00:50|4286.02
09:00:51|4286.02
09:00:52|4286.02
09:00:53|4286.02
09:00:54|4286.27
09:00:55|4286.27
09:00:56|4286.26
09:00:57|4286.27
09:00:58|4286.28
09:01:00|4286.48
09:01:01|4286.48
09:01:01|4286.03
09:01:04|4286.04
09:01:05|4286.02
09:01:06|4286.03
09:01:07|4284.73
09:01:08|4284.73
09:01:10|4284.72
09:01:11|4285.01
09:01:12|4285.27
09:01:13|4285.61
09:01:14|4285.61
09:01:15|4285.62
09:01:15|4285.62
09:01:17|4285.61
09:01:18|4285.57
09:01:18|4285.58
09:01:20|4285.57
09:01:21|4286.24
09:01:22|4286.24
09:01:24|4286.25
09:01:24|4286.25
09:01:26|4286.25
09:01:26|4286.24
09:01:28|4288.23
09:01:29|4287.81
09:01:29|4287.5
09:01:30|4287.49
09:01:31|4288.09
09:01:33|4288.25
09:01:33|4288.13
09:01:35|4288.35
09:01:36|4288.12
09:01:37|4287.72
09:01:38|4287.71
09:01:38|4287.35
09:01:39|4287.
09:01:41|4287.4
09:01:41|4286.96
09:01:43|4286.95
09:01:43|4286.96
09:01:45|4286.64
09:01:46|4286.62
09:01:46|4286.62
09:01:48|4286.61
09:01:50|4286.74
09:01:51|4286.75
09:01:51|4286.74
09:01:53|4288.09
09:01:54|4287.97
09:01:55|4287.7
09:01:55|4287.7
09:01:56|4287.82
09:01:58|4287.3
09:01:58|4287.3
09:01:59|4287.3
09:02:00|4287.29
09:02:01|4287.29
09:02:02|4287.29
09:02:04|4287.25
09:02:05|4286.75
09:02:06|4287.12
09:02:07|4286.96
09:02:08|4286.75
09:02:10|4287.28
09:02:11|4287.28
09:02:12|4287.28
09:02:13|4287.27
09:02:14|4287.27
09:02:15|4287.28
09:02:17|4287.28
09:02:17|4287.28
09:02:19|4287.28
09:02:20|4287.28
09:02:21|4287.28
09:02:22|4287.27
09:02:23|4287.27
09:02:25|4287.28
09:02:25|4287.27
09:02:26|4287.82
09:02:27|4287.82
09:02:28|4288.32
09:02:29|4287.9
09:02:30|4286.67
09:02:32|4286.19
09:02:32|4286.56
09:02:33|4287.13
09:02:34|4287.13
09:02:35|4286.95
09:02:36|4286.95
09:02:37|4286.64
09:02:38|4286.27
09:02:40|4286.24
09:02:40|4286.13
09:02:41|4285.61
09:02:42|4286.64
09:02:43|4286.64
09:02:44|4286.64
09:02:45|4286.64
09:02:46|4286.69
09:02:47|4286.69
09:02:48|4286.69
09:02:49|4286.7
09:02:50|4286.7
09:02:51|4286.69
09:02:52|4285.62
09:02:54|4285.62
09:02:54|4286.1
09:02:55|4286.1
09:02:56|4285.72
09:02:57|4285.76
09:02:58|4285.76
09:02:59|4285.79
09:03:00|4286.02
09:03:01|4285.77
09:03:02|4285.78
09:03:03|4285.78
09:03:05|4285.78
09:03:07|4286.69
09:03:08|4286.69
09:03:10|4286.68
09:03:11|4286.42
09:03:13|4286.52
09:03:13|4287.14
09:03:15|4286.75
09:03:16|4286.26
09:03:17|4286.21
09:03:19|4286.2
09:03:19|4286.2
09:03:20|4286.31
09:03:21|4286.35
09:03:23|4286.82
09:03:23|4286.81
09:03:24|4286.81
09:03:25|4286.64
09:03:26|4286.64
09:03:27|4286.64
09:03:28|4286.64
09:03:29|4286.65
09:03:30|4286.64
09:03:31|4286.62
09:03:32|4286.62
09:03:33|4286.62
09:03:34|4286.61
09:03:35|4286.61
09:03:36|4285.93
09:03:37|4285.93
09:03:38|4285.93
09:03:39|4285.93
09:03:40|4285.92
09:03:41|4285.92
09:03:42|4285.92
09:03:44|4285.62
09:03:44|4285.62
09:03:45|4285.62
09:03:46|4285.8
09:03:47|4285.78
09:03:48|4285.77
09:03:49|4285.78
09:03:50|4285.78
09:03:51|4285.78
09:03:52|4285.77
09:03:53|4285.77
09:03:54|4285.77
09:03:55|4285.62
09:03:56|4285.92
09:03:57|4285.92
09:03:58|4285.93
09:03:59|4285.79
09:04:00|4285.88
09:04:01|4285.88
09:04:02|4285.88
09:04:03|4285.96
09:04:05|4285.99
09:04:06|4286.23
09:04:08|4286.28
09:04:10|4286.08
09:04:11|4286.08
09:04:12|4286.07
09:04:13|4286.08
09:04:14|4286.08
09:04:15|4286.08
09:04:15|4286.12
09:04:17|4286.33
09:04:18|4286.32
09:04:19|4286.39
09:04:20|4286.99
09:04:20|4287.08
09:04:22|4287.08
09:04:22|4287.08
09:04:23|4287.09
09:04:24|4287.08
09:04:26|4287.09
09:04:26|4287.08
09:04:28|4287.09
09:04:29|4287.08
09:04:29|4287.08
09:04:30|4287.08
09:04:31|4287.09
09:04:33|4287.08
09:04:34|4286.78
09:04:35|4286.78
09:04:36|4286.78
09:04:36|4286.79
09:04:37|4286.78
09:04:38|4286.79
09:04:39|4286.78
09:04:41|4286.78
09:04:42|4286.1
09:04:42|4286.09
09:04:43|4286.1
09:04:44|4286.09
09:04:45|4286.1
09:04:46|4286.09
09:04:47|4286.09
09:04:49|4286.09
09:04:50|4286.09
09:04:50|4286.13
09:04:52|4286.12
09:04:52|4286.12
09:04:53|4286.13
09:04:54|4286.15
09:04:55|4286.19
09:04:56|4286.2
09:04:57|4286.45
09:04:58|4286.19
09:05:00|4286.19
09:05:00|4286.19
09:05:01|4286.2
09:05:03|4286.19
09:05:03|4286.19
09:05:05|4286.19
09:05:07|4286.19
09:05:07|4285.21
09:05:08|4285.13
09:05:10|4285.02
09:05:12|4286.19
09:05:13|4286.43
09:05:14|4286.19
09:05:15|4286.19
09:05:16|4286.11
09:05:17|4285.93
09:05:18|4285.69
09:05:19|4286.13
09:05:20|4286.12
09:05:22|4286.18
09:05:23|4286.18
09:05:23|4286.2
09:05:24|4286.2
09:05:26|4286.21
09:05:27|4286.62
09:05:28|4286.31
09:05:29|4286.28
09:05:30|4286.27
09:05:31|4286.28
09:05:32|4286.29
09:05:35|4286.31
09:05:35|4286.32
09:05:36|4286.31
09:05:37|4286.32
09:05:38|4286.32
09:05:39|4286.31
09:05:40|4286.31
09:05:41|4286.28
09:05:42|4286.29
09:05:44|4287.24
09:05:44|4286.66
09:05:45|4286.67
09:05:46|4286.66
09:05:47|4286.66
09:05:48|4286.66
09:05:49|4286.66
09:05:50|4286.66
09:05:51|4286.67
09:05:52|4285.12
09:05:54|4285.01
09:05:54|4285.01
09:05:55|4284.77
09:05:56|4284.97
09:05:57|4284.96
09:05:58|4285.04
09:05:59|4285.03
09:06:00|4285.03
09:06:01|4285.03
09:06:02|4285.11
09:06:03|4285.1
09:06:04|4285.1
09:06:05|4285.92
09:06:06|4286.08
09:06:08|4286.08
09:06:09|4286.08
09:06:11|4285.65
09:06:12|4286.1
09:06:13|4286.1
09:06:15|4286.1
09:06:16|4286.1
09:06:18|4286.43
09:06:19|4287.12
09:06:20|4286.77
09:06:21|4286.64
09:06:22|4286.
09:06:24|4286.13
09:06:25|4286.13
09:06:26|4286.12
09:06:27|4286.13
09:06:28|4286.49
09:06:29|4286.29
09:06:30|4286.14
09:06:31|4286.29
09:06:33|4286.3
09:06:34|4286.29
09:06:34|4286.29
09:06:35|4286.29
09:06:36|4286.3
09:06:38|4286.29
09:06:38|4286.29
09:06:40|4286.29
09:06:41|4286.29
09:06:41|4286.3
09:06:43|4286.3
09:06:43|4285.88
09:06:45|4284.45
09:06:45|4284.32
09:06:46|4284.66
09:06:47|4284.49
09:06:49|4284.48
09:06:49|4284.48
09:06:51|4284.48
09:06:51|4284.48
09:06:53|4284.49
09:06:53|4284.5
09:06:54|4284.5
09:06:55|4284.49
09:06:56|4284.49
09:06:57|4284.5
09:06:58|4280.22
09:07:00|4283.17
09:07:00|4282.2
09:07:02|4282.92
09:07:02|4282.92
09:07:04|4282.61
09:07:04|4282.6
09:07:05|4281.57
09:07:07|4283.05
09:07:07|4282.94
09:07:10|4282.92
09:07:10|4283.69
09:07:11|4283.51
09:07:12|4283.51
09:07:13|4283.51
09:07:14|4283.73
09:07:16|4283.77
09:07:17|4283.99
09:07:19|4284.32
09:07:20|4283.76
09:07:21|4283.33
09:07:22|4283.46
09:07:23|4283.5
09:07:24|4283.5
09:07:25|4282.66
09:07:26|4282.67
09:07:27|4282.61
09:07:28|4282.58
09:07:29|4282.57
09:07:30|4282.57
09:07:32|4282.57
09:07:32|4282.58
09:07:34|4282.57
09:07:34|4282.58
09:07:35|4282.58
09:07:37|4282.57
09:07:37|4282.57
09:07:39|4282.57
09:07:39|4283.72
09:07:40|4283.67
09:07:42|4283.94
09:07:43|4283.95
09:07:44|4283.94
09:07:44|4283.94
09:07:45|4283.59
09:07:46|4283.59
09:07:48|4284.47
09:07:48|4284.21
09:07:50|4284.04
09:07:52|4284.22
09:07:52|4284.21
09:07:53|4286.27
09:07:54|4286.28
09:07:55|4286.29
09:07:56|4286.32
09:07:57|4286.53
09:07:58|4286.36
09:08:00|4286.04
09:08:01|4285.54
09:08:01|4284.94
09:08:02|4284.94
09:08:03|4284.94
09:08:04|4284.95
09:08:06|4284.95
09:08:07|4284.95
09:08:08|4284.95
09:08:08|4284.94
09:08:10|4285.16
09:08:12|4285.84
09:08:13|4285.83
09:08:15|4285.84
09:08:17|4285.29
09:08:18|4285.28
09:08:19|4285.29
09:08:20|4285.45
09:08:21|4283.32
09:08:23|4283.83
09:08:24|4283.23
09:08:25|4283.22
09:08:26|4283.63
09:08:27|4283.62
09:08:28|4283.61
09:08:29|4283.46
09:08:30|4283.58
09:08:31|4283.58
09:08:31|4284.63
09:08:32|4284.05
09:08:34|4284.3
09:08:35|4284.3
09:08:36|4283.67
09:08:37|4283.7
09:08:38|4283.7
09:08:39|4283.7
09:08:40|4283.7
09:08:41|4283.69
09:08:42|4283.7
09:08:43|4283.69
09:08:44|4283.7
09:08:45|4283.69
09:08:46|4283.69
09:08:47|4283.7
09:08:48|4283.69
09:08:49|4283.69
09:08:49|4282.58
09:08:51|4282.57
09:08:52|4282.57
09:08:53|4282.57
09:08:54|4282.57
09:08:56|4282.57
09:08:56|4282.57
09:08:58|4282.64
09:08:58|4282.65
09:09:01|4282.64
09:09:01|4282.67
09:09:02|4282.8
09:09:03|4282.8
09:09:04|4282.67
09:09:05|4282.68
09:09:06|4282.78
09:09:07|4282.77
09:09:08|4282.78
09:09:09|4282.7
09:09:11|4282.78
09:09:12|4282.06
09:09:14|4282.14
09:09:16|4282.3
09:09:17|4282.01
09:09:18|4282.26
09:09:19|4282.05
09:09:21|4281.11
09:09:21|4281.79
09:09:22|4281.75
09:09:23|4281.6
09:09:24|4281.6
09:09:25|4281.65
09:09:26|4282.59
09:09:27|4282.14
09:09:28|4282.
09:09:29|4282.
09:09:30|4282.01
09:09:31|4282.
09:09:32|4281.95
09:09:34|4282.6
09:09:34|4282.6
09:09:35|4282.54
09:09:36|4282.16
09:09:37|4282.13
09:09:38|4282.39
09:09:39|4282.25
09:09:40|4282.26
09:09:41|4282.5
09:09:43|4282.49
09:09:43|4282.37
09:09:44|4282.26
09:09:45|4282.16
09:09:46|4282.16
09:09:48|4282.15
09:09:48|4282.16
09:09:49|4282.08
09:09:50|4282.08
09:09:51|4282.08
09:09:52|4282.01
09:09:53|4282.01
09:09:54|4282.01
09:09:55|4282.02
09:09:56|4281.96
09:09:57|4281.96
09:09:59|4281.12
09:09:59|4281.28
09:10:00|4281.23
09:10:01|4281.23
09:10:02|4281.65
09:10:03|4281.65
09:10:04|4281.28
09:10:05|4281.65
09:10:06|4281.65
09:10:07|4282.08
09:10:08|4282.04
09:10:09|4281.69
09:10:10|4281.69
09:10:11|4282.49
09:10:13|4282.45
09:10:14|4282.45
09:10:16|4282.49
09:10:18|4282.5
09:10:18|4281.78
09:10:20|4281.81
09:10:21|4282.4
09:10:21|4282.38
09:10:22|4282.37
09:10:24|4282.24
09:10:26|4282.01
09:10:26|4282.04
09:10:27|4282.03
09:10:28|4282.03
09:10:29|4282.04
09:10:30|4282.04
09:10:31|4282.06
09:10:32|4282.04
09:10:33|4282.03
09:10:34|4281.95
09:10:35|4281.95
09:10:36|4281.95
09:10:38|4282.03
09:10:39|4282.03
09:10:40|4282.03
09:10:41|4282.36
09:10:42|4282.07
09:10:43|4282.08
09:10:44|4282.12
09:10:45|4283.49
09:10:46|4283.05
09:10:47|4283.04
09:10:48|4283.04
09:10:49|4283.04
09:10:50|4283.
09:10:51|4283.
09:10:52|4283.
09:10:53|4283.
09:10:54|4283.01
09:10:55|4283.01
09:10:56|4283.
09:10:57|4283.01
09:10:58|4283.
09:10:59|4283.
09:11:00|4282.08
09:11:01|4282.08
09:11:02|4282.08
09:11:03|4281.49
09:11:04|4281.32
09:11:05|4281.94
09:11:06|4281.73
09:11:07|4282.53
09:11:08|4282.59
09:11:09|4282.53
09:11:10|4282.49
09:11:11|4282.72
09:11:12|4281.88
09:11:14|4282.7
09:11:15|4282.47
09:11:17|4282.29
09:11:18|4282.45
09:11:19|4282.45
09:11:20|4282.46
09:11:21|4282.46
09:11:22|4282.67
09:11:23|4282.34
09:11:23|4282.65
09:11:25|4282.73
09:11:25|4282.46
09:11:26|4282.62
09:11:28|4282.62
09:11:29|4282.62
09:11:30|4282.7
09:11:31|4282.69
09:11:32|4282.69
09:11:33|4282.7
09:11:34|4282.7
09:11:35|4282.69
09:11:35|4282.7
09:11:37|4282.73
09:11:38|4282.72
09:11:39|4282.73
09:11:40|4282.69
09:11:41|4282.69
09:11:42|4282.7
09:11:43|4282.69
09:11:44|4282.69
09:11:45|4282.69
09:11:46|4282.7
09:11:47|4282.51
09:11:47|4282.18
09:11:49|4281.2
09:11:50|4281.72
09:11:51|4281.25
09:11:52|4281.24
09:11:53|4281.24
09:11:55|4281.24
09:11:55|4281.99
09:11:56|4282.
09:11:57|4282.
09:11:58|4282.
09:11:59|4281.97
09:12:01|4281.97
09:12:02|4281.98
09:12:03|4281.98
09:12:03|4281.97
09:12:04|4281.55
09:12:06|4281.32
09:12:07|4281.25
09:12:07|4281.25
09:12:08|4281.25
09:12:10|4281.25
09:12:10|4281.45
09:12:11|4280.87
09:12:12|4280.99
09:12:15|4281.
09:12:16|4281.08
09:12:18|4281.75
09:12:19|4281.55
09:12:20|4281.25
09:12:22|4281.29
09:12:23|4281.32
09:12:24|4281.59
09:12:25|4281.54
09:12:26|4281.55
09:12:27|4281.54
09:12:28|4281.55
09:12:29|4281.54
09:12:30|4281.54
09:12:31|4281.55
09:12:32|4281.54
09:12:33|4281.55
09:12:35|4281.31
09:12:35|4281.
09:12:37|4281.
09:12:38|4280.37
09:12:39|4280.51
09:12:40|4280.51
09:12:41|4280.5
09:12:42|4280.39
09:12:43|4280.51
09:12:44|4279.99
09:12:45|4279.99
09:12:46|4280.
09:12:47|4280.44
09:12:48|4280.43
09:12:49|4280.43
09:12:50|4280.43
09:12:51|4280.43
09:12:52|4280.43
09:12:53|4280.48
09:12:54|4280.45
09:12:55|4280.46
09:12:56|4280.45
09:12:57|4280.46
09:12:58|4280.43
09:12:59|4280.32
09:13:00|4280.32
09:13:01|4280.
09:13:02|4279.99
09:13:03|4279.99
09:13:04|4279.99
09:13:05|4279.59
09:13:06|4279.69
09:13:07|4279.68
09:13:08|4279.67
09:13:10|4279.67
09:13:10|4279.67
09:13:11|4279.67
09:13:13|4279.67
09:13:14|4279.67
09:13:16|4279.67
09:13:18|4279.67
09:13:19|4279.67
09:13:20|4279.5
09:13:21|4277.66
09:13:22|4277.67
09:13:23|4277.98
09:13:24|4277.98
09:13:25|4277.9
09:13:26|4278.5
09:13:27|4278.51
09:13:28|4278.55
09:13:29|4278.54
09:13:30|4278.54
09:13:32|4278.55
09:13:32|4278.54
09:13:34|4278.54
09:13:36|4278.54
09:13:37|4278.54
09:13:38|4278.51
09:13:38|4278.51
09:13:41|4278.52
09:13:41|4278.51
09:13:43|4278.52
09:13:44|4278.51
09:13:45|4278.93
09:13:45|4278.55
09:13:46|4278.61
09:13:48|4278.6
09:13:49|4278.6
09:13:51|4278.52
09:13:51|4278.51
09:13:52|4278.52
09:13:54|4278.08
09:13:55|4278.2
09:13:56|4279.58
09:13:57|4278.99
09:13:58|4279.97
09:13:59|4279.44
09:14:00|4279.99
09:14:01|4279.99
09:14:02|4279.99
09:14:03|4280.
09:14:04|4279.94
09:14:05|4279.84
09:14:06|4279.82
09:14:07|4279.58
09:14:08|4279.59
09:14:09|4279.25
09:14:10|4279.35
09:14:11|4279.36
09:14:12|4279.18
09:14:13|4279.27
09:14:14|4279.17
09:14:15|4279.27
09:14:17|4279.18
09:14:19|4279.75
09:14:20|4279.76
09:14:21|4279.76
09:14:22|4279.76
09:14:23|4277.01
09:14:24|4276.56
09:14:26|4275.73
09:14:27|4275.78
09:14:28|4275.01
09:14:29|4275.42
09:14:30|4275.97
09:14:30|4275.41
09:14:32|4275.36
09:14:33|4275.37
09:14:34|4275.38
09:14:35|4274.99
09:14:36|4275.35
09:14:37|4276.3
09:14:38|4275.98
09:14:39|4276.55
09:14:40|4278.13
09:14:41|4277.85
09:14:42|4278.33
09:14:43|4279.23
09:14:44|4279.35
09:14:45|4279.35
09:14:45|4279.74
09:14:46|4279.74
09:14:48|4279.7
09:14:49|4279.82
09:14:49|4279.81
09:14:51|4278.61
09:14:52|4279.1
09:14:52|4279.09
09:14:54|4279.1
09:14:55|4279.69
09:14:56|4279.69
09:14:57|4279.81
09:14:58|4279.7
09:14:59|4279.7
09:15:00|4279.98
09:15:01|4279.98
09:15:02|4279.87
09:15:03|4281.52
09:15:04|4280.89
09:15:05|4280.
09:15:06|4279.99
09:15:07|4279.99
09:15:08|4279.99
09:15:09|4279.99
09:15:10|4280.
09:15:11|4279.99
09:15:12|4279.99
09:15:13|4279.41
09:15:14|4277.91
09:15:15|4277.56
09:15:16|4276.59
09:15:18|4275.96
09:15:20|4276.6
09:15:21|4276.99
09:15:23|4277.32
09:15:25|4277.33
09:15:26|4276.99
09:15:27|4277.
09:15:28|4276.51
09:15:29|4276.51
09:15:30|4276.41
09:15:31|4277.
09:15:32|4276.68
09:15:33|4276.6
09:15:34|4276.6
09:15:35|4276.59
09:15:36|4276.57
09:15:37|4276.99
09:15:38|4276.91
09:15:39|4276.7
09:15:40|4277.
09:15:41|4277.
09:15:42|4276.14
09:15:43|4275.95
09:15:44|4276.3
09:15:45|4277.71
09:15:46|4277.02
09:15:47|4277.04
09:15:48|4277.9
09:15:49|4277.9
09:15:50|4277.91
09:15:51|4277.91
09:15:52|4277.91
09:15:53|4278.
09:15:54|4277.99
09:15:55|4278.
09:15:56|4277.91
09:15:57|4277.91
09:15:58|4277.9
09:15:59|4278.41
09:16:00|4278.84
09:16:01|4279.41
09:16:02|4279.41
09:16:03|4279.42
09:16:04|4279.42
09:16:05|4279.57
09:16:06|4279.57
09:16:07|4279.57
09:16:08|4279.58
09:16:09|4279.57
09:16:10|4279.57
09:16:11|4279.57
09:16:12|4278.84
09:16:13|4278.36
09:16:14|4278.13
09:16:15|4277.91
09:16:16|4277.63
09:16:17|4277.66
09:16:19|4277.59
09:16:21|4277.59
09:16:22|4277.74
09:16:23|4277.8
09:16:24|4277.81
09:16:25|4277.81
09:16:27|4277.57
09:16:28|4277.04
09:16:29|4275.76
09:16:30|4276.29
09:16:31|4276.25
09:16:32|4275.84
09:16:33|4275.84
09:16:34|4275.83
09:16:35|4275.8
09:16:35|4274.42
09:16:37|4274.87
09:16:38|4274.38
09:16:38|4273.52
09:16:40|4274.14
09:16:40|4274.15
09:16:42|4274.15
09:16:43|4274.15
09:16:44|4273.93
09:16:45|4276.18
09:16:45|4276.18
09:16:47|4275.33
09:16:48|4274.46
09:16:48|4274.97
09:16:49|4274.59
09:16:51|4274.8
09:16:52|4274.49
09:16:53|4274.49
09:16:54|4274.49
09:16:55|4274.5
09:16:56|4274.5
09:16:57|4274.
09:16:58|4273.95
09:16:59|4273.68
09:17:00|4273.95
09:17:01|4273.96
09:17:02|4273.44
09:17:02|4273.34
09:17:04|4273.93
09:17:04|4273.96
09:17:06|4274.8
09:17:07|4274.22
09:17:08|4274.19
09:17:09|4274.19
09:17:10|4274.19
09:17:11|4273.
09:17:12|4273.01
09:17:13|4272.37
09:17:13|4272.37
09:17:14|4272.36
09:17:15|4272.37
09:17:16|4272.62
09:17:18|4272.48
09:17:20|4272.91
09:17:22|4272.
09:17:22|4272.66
09:17:24|4272.66
09:17:26|4272.66
09:17:28|4272.5
09:17:29|4272.97
09:17:29|4273.43
09:17:31|4274.79
09:17:32|4274.81
09:17:33|4274.8
09:17:34|4274.81
09:17:35|4274.8
09:17:36|4275.05
09:17:37|4274.99
09:17:38|4275.02
09:17:39|4275.03
09:17:40|4275.03
09:17:41|4275.03
09:17:42|4275.03
09:17:43|4274.99
09:17:44|4274.99
09:17:45|4273.58
09:17:46|4273.58
09:17:47|4273.8
09:17:48|4274.41
09:17:49|4273.42
09:17:50|4273.42
09:17:51|4273.67
09:17:52|4273.41
09:17:53|4273.06
09:17:54|4273.28
09:17:55|4273.28
09:17:56|4273.28
09:17:57|4273.21
09:17:58|4273.06
09:17:59|4272.92
09:18:00|4273.21
09:18:01|4273.21
09:18:02|4272.96
09:18:04|4272.37
09:18:05|4272.81
09:18:06|4272.82
09:18:07|4272.8
09:18:08|4272.74
09:18:10|4272.72
09:18:10|4272.71
09:18:11|4272.71
09:18:12|4272.71
09:18:13|4272.71
09:18:14|4273.5
09:18:15|4274.55
09:18:16|4275.01
09:18:17|4275.01
09:18:19|4275.02
09:18:21|4275.02
09:18:22|4274.97
09:18:24|4274.96
09:18:26|4275.01
09:18:26|4274.9
09:18:28|4274.85
09:18:29|4275.01
09:18:30|4275.
09:18:32|4274.96
09:18:33|4274.86
09:18:33|4274.18
09:18:34|4275.01
09:18:36|4274.85
09:18:37|4274.76
09:18:38|4274.92
09:18:39|4274.76
09:18:40|4274.36
09:18:41|4274.37
09:18:43|4273.56
09:18:44|4274.04
09:18:44|4274.01
09:18:46|4273.9
09:18:46|4273.88
09:18:48|4273.87
09:18:49|4273.88
09:18:49|4273.87
09:18:50|4273.81
09:18:52|4273.8
09:18:53|4273.78
09:18:54|4273.79
09:18:55|4273.87
09:18:55|4273.87
09:18:57|4273.56
09:18:58|4273.56
09:18:59|4273.55
09:19:00|4273.54
09:19:01|4273.48
09:19:02|4273.37
09:19:03|4273.37
09:19:04|4273.4
09:19:05|4273.4
09:19:06|4273.4
09:19:06|4273.49
09:19:08|4273.68
09:19:09|4273.68
09:19:10|4273.67
09:19:10|4273.67
09:19:12|4273.67
09:19:13|4273.67
09:19:13|4273.67
09:19:15|4273.66
09:19:16|4273.64
09:19:16|4273.63
09:19:18|4273.54
09:19:20|4273.66
09:19:20|4275.76
09:19:21|4276.91
09:19:23|4277.49
09:19:24|4277.12
09:19:25|4277.5
09:19:26|4277.5
09:19:28|4278.01
09:19:29|4277.85
09:19:30|4278.11
09:19:31|4278.49
09:19:31|4278.22
09:19:33|4278.21
09:19:34|4278.44
09:19:35|4279.
09:19:35|4278.99
09:19:38|4278.93
09:19:39|4278.93
09:19:40|4278.9
09:19:41|4278.89
09:19:42|4278.9
09:19:43|4278.89
09:19:44|4278.5
09:19:45|4277.76
09:19:46|4277.51
09:19:47|4277.09
09:19:48|4277.
09:19:48|4276.99
09:19:50|4276.9
09:19:50|4276.97
09:19:52|4276.97
09:19:53|4278.05
09:19:53|4277.84
09:19:54|4277.85
09:19:55|4277.85
09:19:57|4277.85
09:19:57|4277.84
09:19:58|4277.85
09:20:00|4277.8
09:20:00|4277.47
09:20:02|4277.47
09:20:02|4277.76
09:20:03|4277.47
09:20:04|4277.46
09:20:06|4277.47
09:20:06|4277.63
09:20:09|4277.62
09:20:09|4277.62
09:20:10|4277.62
09:20:12|4277.62
09:20:13|4276.
09:20:13|4275.57
09:20:15|4276.01
09:20:15|4276.01
09:20:16|4276.01
09:20:17|4275.83
09:20:18|4275.92
09:20:19|4275.93
09:20:20|4275.92
09:20:22|4275.93
09:20:24|4275.83
09:20:25|4275.92
09:20:26|4276.56
09:20:28|4276.8
09:20:28|4276.8
09:20:30|4276.8
09:20:31|4276.8
09:20:32|4276.8
09:20:33|4276.85
09:20:34|4276.85
09:20:34|4276.84
09:20:35|4276.85
09:20:37|4276.85
09:20:37|4276.84
09:20:39|4276.85
09:20:40|4276.84
09:20:40|4276.84
09:20:42|4276.84
09:20:43|4276.81
09:20:45|4276.8
09:20:45|4277.39
09:20:46|4277.46
09:20:47|4277.45
09:20:48|4277.45
09:20:49|4277.45
09:20:50|4277.62
09:20:51|4277.61
09:20:52|4277.46
09:20:53|4277.46
09:20:54|4277.46
09:20:55|4277.47
09:20:56|4277.45
09:20:57|4277.21
09:20:59|4276.79
09:21:00|4277.03
09:21:01|4276.88
09:21:02|4276.87
09:21:03|4276.86
09:21:04|4276.86
09:21:05|4276.87
09:21:06|4276.87
09:21:07|4276.88
09:21:08|4277.43
09:21:09|4277.43
09:21:10|4277.43
09:21:11|4277.43
09:21:12|4277.42
09:21:13|4277.43
09:21:14|4277.43
09:21:15|4277.3
09:21:16|4277.3
09:21:17|4277.3
09:21:18|4277.29
09:21:19|4277.29
09:21:20|4277.28
09:21:21|4277.28
09:21:22|4277.29
09:21:23|4277.28
09:21:25|4277.29
09:21:27|4277.28
09:21:28|4277.84
09:21:29|4278.
09:21:30|4278.48
09:21:31|4278.48
09:21:33|4278.48
09:21:34|4278.48
09:21:35|4278.51
09:21:36|4278.78
09:21:37|4278.78
09:21:38|4278.79
09:21:39|4278.78
09:21:40|4278.79
09:21:41|4278.79
09:21:43|4278.78
09:21:44|4278.79
09:21:45|4278.79
09:21:46|4278.79
09:21:48|4279.
09:21:48|4279.07
09:21:49|4279.06
09:21:50|4279.07
09:21:51|4279.61
09:21:52|4279.61
09:21:53|4279.57
09:21:54|4279.57
09:21:55|4279.57
09:21:56|4279.57
09:21:57|4279.58
09:21:58|4279.57
09:21:59|4279.57
09:22:00|4279.57
09:22:01|4279.57
09:22:02|4279.57
09:22:03|4279.57
09:22:04|4279.74
09:22:06|4279.75
09:22:07|4279.75
09:22:08|4279.75
09:22:08|4279.75
09:22:09|4279.62
09:22:11|4279.61
09:22:11|4279.59
09:22:12|4279.51
09:22:13|4279.51
09:22:14|4279.5
09:22:15|4279.5
09:22:16|4279.5
09:22:18|4278.
09:22:18|4278.01
09:22:19|4277.97
09:22:20|4277.96
09:22:21|4278.
09:22:23|4278.01
09:22:24|4278.01
09:22:26|4278.01
09:22:27|4278.08
09:22:28|4278.08
09:22:30|4278.07
09:22:30|4278.08
09:22:32|4278.11
09:22:33|4278.01
09:22:33|4278.01
09:22:35|4278.
09:22:36|4277.99
09:22:37|4277.97
09:22:38|4277.89
09:22:39|4277.89
09:22:40|4277.88
09:22:41|4277.85
09:22:42|4277.78
09:22:43|4277.77
09:22:44|4277.87
09:22:45|4277.31
09:22:46|4277.31
09:22:47|4277.28
09:22:48|4277.06
09:22:49|4277.02
09:22:50|4277.04
09:22:51|4277.03
09:22:52|4277.03
09:22:53|4277.02
09:22:55|4277.02
09:22:56|4277.02
09:22:57|4277.02
09:22:58|4277.02
09:22:58|4277.05
09:22:59|4277.3
09:23:01|4277.31
09:23:01|4277.31
09:23:03|4277.31
09:23:03|4277.31
09:23:05|4277.31
09:23:06|4277.3
09:23:06|4277.3
09:23:07|4277.3
09:23:09|4277.29
09:23:10|4277.29
09:23:10|4277.29
09:23:11|4277.3
09:23:13|4277.3
09:23:13|4277.29
09:23:15|4277.29
09:23:15|4277.3
09:23:16|4277.29
09:23:17|4277.29
09:23:19|4277.3
09:23:19|4277.29
09:23:21|4277.29
09:23:22|4277.3
09:23:23|4277.29
09:23:24|4277.3
09:23:26|4277.29
09:23:27|4277.3
09:23:28|4277.3
09:23:29|4277.29
09:23:30|4277.3
09:23:32|4277.31
09:23:33|4277.31
09:23:34|4277.95
09:23:35|4277.96
09:23:36|4277.97
09:23:38|4277.96
09:23:39|4277.97
09:23:39|4277.97
09:23:41|4277.96
09:23:42|4277.93
09:23:44|4277.91
09:23:44|4277.91
09:23:45|4277.85
09:23:46|4277.94
09:23:48|4277.92
09:23:48|4277.9
09:23:49|4277.89
09:23:50|4277.84
09:23:51|4277.93
09:23:52|4277.91
09:23:53|4277.93
09:23:54|4277.95
09:23:55|4277.96
09:23:56|4277.96
09:23:57|4279.37
09:23:58|4279.38
09:24:00|4279.38
09:24:01|4279.37
09:24:02|4279.38
09:24:03|4279.38
09:24:04|4279.37
09:24:05|4279.36
09:24:06|4279.36
09:24:08|4279.35
09:24:08|4279.34
09:24:10|4279.33
09:24:10|4279.16
09:24:13|4279.11
09:24:15|4279.09
09:24:15|4279.08
09:24:16|4278.79
09:24:17|4278.78
09:24:18|4278.79
09:24:20|4278.79
09:24:21|4278.78
09:24:22|4278.79
09:24:23|4277.95
09:24:24|4276.86
09:24:25|4276.56
09:24:27|4276.28
09:24:28|4276.28
09:24:30|4277.
09:24:31|4277.11
09:24:33|4277.32
09:24:34|4277.19
09:24:35|4277.2
09:24:37|4277.3
09:24:38|4277.22
09:24:39|4277.19
09:24:40|4277.2
09:24:41|4277.19
09:24:42|4277.19
09:24:42|4277.19
09:24:43|4276.75
09:24:44|4277.04
09:24:45|4276.75
09:24:47|4276.75
09:24:47|4276.51
09:24:49|4276.51
09:24:51|4276.81
09:24:52|4277.94
09:24:53|4277.95
09:24:54|4277.94
09:24:55|4277.92
09:24:56|4277.46
09:24:56|4277.1
09:24:57|4277.44
09:25:00|4277.82
09:25:00|4277.53
09:25:01|4277.35
09:25:02|4277.46
09:25:03|4277.46
09:25:04|4277.24
09:25:05|4278.3
09:25:07|4278.29
09:25:08|4278.79
09:25:09|4278.78
09:25:10|4278.78
09:25:11|4278.79
09:25:12|4278.79
09:25:13|4278.78
09:25:14|4278.76
09:25:16|4278.77
09:25:17|4278.7
09:25:17|4278.7
09:25:19|4278.69
09:25:20|4278.65
09:25:21|4278.45
09:25:21|4278.59
09:25:23|4277.46
09:25:24|4276.83
09:25:24|4276.82
09:25:26|4276.68
09:25:27|4276.64
09:25:29|4276.56
09:25:30|4276.22
09:25:30|4276.67
09:25:32|4277.33
09:25:33|4277.33
09:25:34|4277.33
09:25:35|4277.33
09:25:36|4277.33
09:25:37|4277.32
09:25:39|4277.32
09:25:40|4277.32
09:25:40|4277.33
09:25:41|4277.32
09:25:42|4277.32
09:25:43|4277.33
09:25:44|4277.32
09:25:45|4277.32
09:25:46|4277.31
09:25:48|4277.31
09:25:48|4277.31
09:25:49|4277.3
09:25:50|4277.25
09:25:51|4277.24
09:25:52|4277.04
09:25:53|4277.03
09:25:54|4277.
09:25:55|4277.01
09:25:56|4277.05
09:25:58|4276.99
09:25:59|4276.99
09:26:00|4276.76
09:26:01|4276.79
09:26:02|4276.8
09:26:04|4276.51
09:26:05|4275.46
09:26:06|4274.66
09:26:06|4275.5
09:26:08|4275.46
09:26:09|4275.37
09:26:10|4275.36
09:26:11|4275.36
09:26:12|4275.29
09:26:13|4275.3
09:26:14|4275.19
09:26:15|4275.19
09:26:15|4275.06
09:26:17|4275.06
09:26:18|4275.06
09:26:19|4274.67
09:26:20|4274.66
09:26:21|4274.42
09:26:22|4273.97
09:26:22|4273.43
09:26:24|4273.83
09:26:25|4273.87
09:26:26|4273.48
09:26:26|4273.51
09:26:29|4273.46
09:26:29|4273.72
09:26:30|4273.38
09:26:31|4273.37
09:26:32|4273.84
09:26:34|4273.72
09:26:35|4273.71
09:26:36|4273.72
09:26:37|4273.72
09:26:38|4273.7
09:26:39|4273.71
09:26:40|4273.71
09:26:41|4273.71
09:26:42|4273.71
09:26:43|4273.71
09:26:44|4273.71
09:26:46|4273.72
09:26:47|4272.66
09:26:48|4272.8
09:26:49|4272.6
09:26:50|4272.49
09:26:51|4272.39
09:26:52|4272.39
09:26:53|4272.38
09:26:54|4272.38
09:26:55|4271.25
09:26:56|4271.08
09:26:57|4271.01
09:26:58|4270.93
09:26:59|4270.88
09:27:00|4270.78
09:27:01|4270.65
09:27:02|4270.83
09:27:03|4271.97
09:27:04|4273.29
09:27:05|4274.27
09:27:06|4274.27
09:27:07|4274.27
09:27:08|4274.28
09:27:09|4274.32
09:27:10|4274.42
09:27:11|4274.41
09:27:12|4275.06
09:27:13|4275.27
09:27:14|4275.26
09:27:15|4275.27
09:27:16|4275.26
09:27:17|4275.26
09:27:18|4275.27
09:27:19|4276.77
09:27:20|4276.96
09:27:21|4276.99
09:27:22|4276.99
09:27:23|4276.99
09:27:24|4276.98
09:27:25|4276.98
09:27:26|4276.98
09:27:27|4276.99
09:27:28|4275.99
09:27:30|4275.77
09:27:32|4275.7
09:27:33|4275.53
09:27:35|4275.99
09:27:36|4275.8
09:27:37|4275.53
09:27:38|4275.34
09:27:40|4275.74
09:27:40|4275.73
09:27:41|4275.27
09:27:43|4275.68
09:27:44|4275.63
09:27:45|4275.33
09:27:46|4275.33
09:27:46|4274.6
09:27:48|4274.6
09:27:49|4273.94
09:27:49|4274.61
09:27:51|4274.41
09:27:52|4274.21
09:27:52|4274.17
09:27:54|4274.32
09:27:55|4274.32
09:27:56|4274.32
09:27:57|4273.71
09:27:58|4273.79
09:27:59|4273.81
09:28:00|4273.79
09:28:00|4273.76
09:28:02|4273.66
09:28:04|4273.65
09:28:05|4273.48
09:28:05|4272.46
09:28:06|4272.39
09:28:08|4272.31
09:28:10|4273.
09:28:10|4272.88
09:28:11|4272.39
09:28:12|4271.6
09:28:13|4271.58
09:28:14|4271.6
09:28:15|4271.6
09:28:16|4272.27
09:28:17|4273.
09:28:18|4273.
09:28:19|4272.44
09:28:20|4272.86
09:28:21|4272.67
09:28:22|4272.3
09:28:23|4272.1
09:28:24|4271.79
09:28:25|4271.6
09:28:26|4271.85
09:28:27|4271.57
09:28:28|4271.53
09:28:30|4271.57
09:28:32|4271.55
09:28:34|4271.52
09:28:34|4271.52
09:28:36|4271.38
09:28:37|4271.37
09:28:38|4271.36
09:28:38|4271.37
09:28:39|4271.36
09:28:41|4271.36
09:28:42|4271.36
09:28:42|4271.37
09:28:43|4271.36
09:28:45|4271.35
09:28:46|4271.35
09:28:47|4271.34
09:28:47|4271.99
09:28:49|4272.43
09:28:50|4272.43
09:28:51|4272.44
09:28:53|4273.71
09:28:53|4273.29
09:28:54|4273.13
09:28:56|4273.12
09:28:56|4273.13
09:28:57|4273.1
09:28:58|4273.87
09:28:59|4274.59
09:29:00|4275.05
09:29:01|4275.73
09:29:02|4275.72
09:29:03|4275.98
09:29:04|4276.09
09:29:05|4276.39
09:29:06|4276.12
09:29:07|4275.72
09:29:08|4274.93
09:29:09|4274.92
09:29:10|4275.32
09:29:11|4275.64
09:29:12|4276.12
09:29:14|4276.4
09:29:15|4276.14
09:29:15|4276.99
09:29:16|4276.99
09:29:17|4277.44
09:29:18|4277.43
09:29:20|4277.43
09:29:21|4279.08
09:29:22|4278.77
09:29:23|4279.08
09:29:24|4279.08
09:29:25|4279.08
09:29:26|4279.1
09:29:27|4278.22
09:29:28|4278.11
09:29:29|4278.1
09:29:30|4278.14
09:29:32|4278.03
09:29:34|4278.19
09:29:34|4277.87
09:29:37|4278.2
09:29:37|4278.72
09:29:38|4278.71
09:29:39|4278.72
09:29:40|4278.72
09:29:41|4278.71
09:29:42|4278.71
09:29:44|4278.71
09:29:44|4278.68
09:29:46|4278.21
09:29:47|4277.83
09:29:48|4277.32
09:29:49|4277.24
09:29:50|4277.25
09:29:51|4277.22
09:29:52|4277.22
09:29:53|4278.44
09:29:54|4278.21
09:29:55|4278.21
09:29:56|4278.2
09:29:57|4278.15
09:29:58|4278.15
09:29:59|4278.
09:30:00|4278.2
09:30:01|4278.19
09:30:02|4278.18
09:30:03|4282.
09:30:04|4282.09
09:30:05|4282.15
09:30:06|4281.53
09:30:07|4281.45
09:30:08|4281.73
09:30:09|4282.03
09:30:10|4281.78
09:30:11|4281.78
09:30:12|4281.99
09:30:13|4281.99
09:30:14|4281.99
09:30:15|4281.98
09:30:16|4281.99
09:30:17|4282.95
09:30:18|4282.77
09:30:19|4283.75
09:30:20|4283.46
09:30:21|4283.46
09:30:22|4283.41
09:30:23|4283.45
09:30:24|4283.83
09:30:25|4283.86
09:30:26|4283.84
09:30:27|4284.04
09:30:28|4284.09
09:30:29|4284.01
09:30:30|4283.56
09:30:31|4283.91
09:30:33|4284.54
09:30:35|4283.97
09:30:36|4283.96
09:30:36|4283.94
09:30:37|4284.85
09:30:39|4284.66
09:30:39|4284.77
09:30:41|4284.78
09:30:41|4284.78
09:30:42|4284.77
09:30:43|4284.75
09:30:44|4284.23
09:30:46|4284.5
09:30:46|4283.93
09:30:49|4284.6
09:30:49|4284.6
09:30:51|4284.58
09:30:51|4283.87
09:30:52|4284.16
09:30:53|4284.16
09:30:54|4284.01
09:30:55|4284.
09:30:56|4283.94
09:30:57|4284.11
09:30:58|4284.12
09:30:59|4284.47
09:31:00|4284.01
09:31:01|4283.07
09:31:02|4283.26
09:31:03|4283.24
09:31:04|4283.15
09:31:05|4283.14
09:31:06|4283.13
09:31:07|4281.3
09:31:08|4281.7
09:31:09|4281.63
09:31:10|4281.44
09:31:11|4281.2
09:31:12|4281.28
09:31:13|4281.1
09:31:14|4280.83
09:31:16|4280.46
09:31:17|4280.59
09:31:18|4280.88
09:31:19|4280.83
09:31:20|4280.84
09:31:21|4280.98
09:31:22|4280.99
09:31:23|4280.84
09:31:24|4280.85
09:31:25|4280.84
09:31:26|4280.84
09:31:27|4282.1
09:31:28|4282.96
09:31:29|4282.95
09:31:30|4282.95
09:31:31|4282.95
09:31:32|4282.95
09:31:34|4282.95
09:31:34|4282.95
09:31:37|4282.95
09:31:38|4282.96
09:31:40|4283.6
09:31:40|4283.61
09:31:42|4283.61
09:31:42|4283.61
09:31:43|4283.6
09:31:44|4283.6
09:31:46|4283.64
09:31:46|4283.64
09:31:47|4283.63
09:31:49|4283.61
09:31:49|4283.61
09:31:51|4283.61
09:31:52|4283.62
09:31:53|4283.61
09:31:54|4283.61
09:31:55|4283.61
09:31:56|4283.59
09:31:57|4283.01
09:31:58|4282.36
09:31:59|4282.51
09:32:00|4282.67
09:32:01|4282.52
09:32:02|4282.36
09:32:03|4282.31
09:32:04|4282.12
09:32:05|4282.15
09:32:06|4282.37
09:32:07|4282.16
09:32:08|4282.43
09:32:09|4282.42
09:32:10|4282.37
09:32:11|4282.42
09:32:12|4282.38
09:32:13|4281.16
09:32:14|4281.18
09:32:15|4281.18
09:32:16|4281.18
09:32:17|4281.25
09:32:18|4281.37
09:32:19|4281.25
09:32:20|4280.92
09:32:21|4280.5
09:32:22|4280.29
09:32:23|4281.25
09:32:24|4280.6
09:32:25|4280.6
09:32:26|4280.87
09:32:27|4280.41
09:32:28|4280.56
09:32:29|4280.56
09:32:30|4280.49
09:32:31|4280.31
09:32:32|4280.29
09:32:33|4280.1
09:32:35|4283.64
09:32:36|4283.79
09:32:37|4283.92
09:32:38|4283.92
09:32:39|4283.92
09:32:40|4283.92
09:32:41|4283.57
09:32:42|4283.58
09:32:44|4282.85
09:32:45|4282.98
09:32:46|4283.03
09:32:47|4283.02
09:32:48|4282.99
09:32:49|4283.
09:32:50|4283.
09:32:51|4282.99
09:32:52|4282.48
09:32:53|4282.9
09:32:55|4282.89
09:32:55|4282.9
09:32:57|4282.72
09:32:57|4282.72
09:32:59|4282.76
09:32:59|4282.71
09:33:01|4282.74
09:33:01|4282.73
09:33:02|4282.73
09:33:04|4282.74
09:33:05|4282.73
09:33:06|4282.73
09:33:06|4282.73
09:33:08|4282.73
09:33:09|4282.73
09:33:10|4282.73
09:33:10|4282.73
09:33:12|4282.74
09:33:13|4282.74
09:33:14|4282.74
09:33:15|4282.74
09:33:16|4282.74
09:33:17|4282.73
09:33:18|4282.73
09:33:19|4282.73
09:33:20|4282.73
09:33:21|4282.73
09:33:22|4282.74
09:33:23|4280.94
09:33:24|4279.74
09:33:25|4279.57
09:33:26|4279.08
09:33:27|4279.07
09:33:28|4279.08
09:33:29|4279.06
09:33:30|4278.08
09:33:31|4278.61
09:33:32|4278.61
09:33:33|4278.38
09:33:34|4278.39
09:33:35|4278.37
09:33:36|4278.43
09:33:38|4278.48
09:33:39|4278.47
09:33:40|4278.48
09:33:42|4278.17
09:33:43|4278.36
09:33:44|4279.51
09:33:45|4279.51
09:33:46|4279.27
09:33:47|4279.28
09:33:49|4279.27
09:33:50|4279.
09:33:51|4279.
09:33:52|4279.
09:33:53|4278.99
09:33:54|4279.
09:33:56|4279.99
09:33:58|4279.99
09:33:58|4280.
09:33:59|4280.
09:34:01|4280.
09:34:01|4279.99
09:34:02|4279.99
09:34:03|4280.
09:34:04|4280.
09:34:05|4280.37
09:34:06|4280.38
09:34:07|4280.37
09:34:08|4280.38
09:34:09|4280.38
09:34:10|4280.38
09:34:11|4280.37
09:34:12|4280.37
09:34:13|4280.36
09:34:14|4280.36
09:34:15|4280.36
09:34:16|4280.35
09:34:17|4280.28
09:34:18|4280.25
09:34:19|4280.23
09:34:20|4280.23
09:34:21|4280.2
09:34:22|4280.19
09:34:24|4280.2
09:34:25|4280.36
09:34:26|4280.37
09:34:27|4280.36
09:34:28|4280.36
09:34:29|4280.35
09:34:31|4280.28
09:34:32|4280.34
09:34:33|4280.34
09:34:33|4280.33
09:34:34|4280.35
09:34:37|4280.35
09:34:38|4280.34
09:34:39|4280.33
09:34:41|4280.32
09:34:42|4280.28
09:34:42|4281.08
09:34:44|4281.08
09:34:44|4280.99
09:34:46|4281.33
09:34:46|4281.31
09:34:48|4281.
09:34:49|4281.13
09:34:49|4280.9
09:34:50|4280.9
09:34:52|4280.89
09:34:53|4280.89
09:34:53|4280.9
09:34:54|4280.9
09:34:55|4280.89
09:34:56|4280.89
09:34:58|4280.99
09:34:58|4280.99
09:34:59|4281.
09:35:01|4281.
09:35:01|4281.
09:35:03|4280.99
09:35:03|4281.57
09:35:04|4281.51
09:35:06|4281.51
09:35:06|4281.06
09:35:07|4281.06
09:35:08|4281.06
09:35:10|4281.06
09:35:10|4281.06
09:35:11|4281.05
09:35:13|4281.
09:35:13|4280.99
09:35:15|4280.98
09:35:15|4280.97
09:35:16|4280.97
09:35:17|4280.93
09:35:19|4280.94
09:35:19|4280.91
09:35:21|4280.69
09:35:21|4280.69
09:35:22|4280.68
09:35:24|4280.54
09:35:24|4280.54
09:35:25|4280.54
09:35:28|4280.54
09:35:28|4280.54
09:35:29|4280.54
09:35:30|4280.54
09:35:31|4282.11
09:35:32|4282.11
09:35:33|4282.11
09:35:34|4282.1
09:35:35|4282.81
09:35:37|4281.46
09:35:38|4281.35
09:35:40|4280.88
09:35:42|4280.69
09:35:43|4280.64
09:35:44|4280.85
09:35:45|4281.71
09:35:47|4281.79
09:35:48|4281.79
09:35:49|4281.79
09:35:50|4281.79
09:35:51|4281.75
09:35:52|4281.7
09:35:54|4281.59
09:35:54|4281.46
09:35:56|4281.43
09:35:58|4281.35
09:36:00|4281.66
09:36:00|4281.66
09:36:01|4281.66
09:36:02|4281.75
09:36:04|4281.76
09:36:05|4281.74
09:36:06|4281.74
09:36:07|4281.74
09:36:08|4282.44
09:36:09|4282.13
09:36:10|4282.13
09:36:11|4282.14
09:36:12|4282.14
09:36:13|4282.14
09:36:14|4282.13
09:36:15|4282.14
09:36:16|4282.13
09:36:17|4282.13
09:36:18|4282.13
09:36:19|4282.14
09:36:20|4282.13
09:36:21|4282.14
09:36:22|4282.13
09:36:23|4282.11
09:36:24|4282.12
09:36:25|4282.03
09:36:26|4281.59
09:36:27|4281.6
09:36:28|4281.6
09:36:29|4280.65
09:36:30|4280.65
09:36:31|4280.59
09:36:32|4280.38
09:36:33|4280.48
09:36:34|4280.49
09:36:35|4280.
09:36:36|4280.27
09:36:37|4280.03
09:36:39|4280.04
09:36:40|4280.34
09:36:42|4280.33
09:36:42|4280.28
09:36:44|4280.31
09:36:45|4280.28
09:36:46|4280.29
09:36:47|4280.29
09:36:48|4280.22
09:36:50|4280.19
09:36:51|4280.28
09:36:52|4280.28
09:36:53|4280.24
09:36:54|4280.24
09:36:55|4280.19
09:36:56|4280.19
09:36:57|4280.05
09:36:58|4279.73
09:36:59|4279.72
09:37:00|4279.61
09:37:01|4279.57
09:37:02|4279.44
09:37:04|4279.45
09:37:05|4279.4
09:37:06|4279.41
09:37:07|4279.4
09:37:08|4279.39
09:37:09|4279.35
09:37:10|4279.32
09:37:10|4279.32
09:37:12|4279.25
09:37:12|4279.3
09:37:14|4279.31
09:37:15|4279.31
09:37:16|4279.31
09:37:16|4279.32
09:37:18|4279.32
09:37:19|4279.31
09:37:20|4279.31
09:37:20|4279.31
09:37:22|4279.93
09:37:22|4279.77
09:37:23|4279.78
09:37:25|4279.77
09:37:25|4279.77
09:37:27|4279.99
09:37:28|4279.99
09:37:29|4280.
09:37:30|4280.
09:37:32|4280.
09:37:32|4279.99
09:37:34|4282.07
09:37:35|4282.56
09:37:36|4282.82
09:37:37|4282.97
09:37:38|4282.97
09:37:40|4281.89
09:37:41|4282.09
09:37:43|4282.07
09:37:43|4281.9
09:37:45|4281.89
09:37:45|4280.38
09:37:47|4280.61
09:37:47|4280.41
09:37:49|4280.53
09:37:51|4280.43
09:37:52|4279.78
09:37:53|4279.5
09:37:53|4279.49
09:37:54|4279.5
09:37:56|4279.49
09:37:57|4279.1
09:37:58|4279.1
09:37:59|4279.1
09:38:00|4279.11
09:38:01|4279.11
09:38:03|4279.1
09:38:04|4279.11
09:38:05|4279.1
09:38:06|4279.1
09:38:07|4279.1
09:38:09|4279.
09:38:09|4279.01
09:38:10|4278.7
09:38:12|4278.86
09:38:12|4278.68
09:38:14|4278.27
09:38:14|4278.27
09:38:16|4278.24
09:38:17|4278.31
09:38:17|4278.31
09:38:19|4278.3
09:38:20|4278.31
09:38:21|4278.31
09:38:22|4278.31
09:38:23|4278.3
09:38:24|4278.31
09:38:24|4278.3
09:38:26|4278.31
09:38:27|4278.31
09:38:28|4278.3
09:38:29|4278.3
09:38:30|4278.3
09:38:31|4278.26
09:38:32|4278.3
09:38:33|4278.3
09:38:35|4278.79
09:38:35|4278.79
09:38:36|4278.79
09:38:37|4278.79
09:38:40|4279.74
09:38:41|4279.75
09:38:42|4279.75
09:38:43|4279.7
09:38:44|4279.7
09:38:46|4279.69
09:38:47|4279.69
09:38:48|4279.69
09:38:49|4279.69
09:38:50|4279.7
09:38:51|4279.69
09:38:53|4279.99
09:38:53|4280.
09:38:54|4279.99
09:38:55|4280.
09:38:56|4280.51
09:38:57|4280.51
09:38:58|4280.51
09:39:00|4280.52
09:39:00|4280.52
09:39:01|4280.51
09:39:02|4280.52
09:39:03|4280.52
09:39:04|4280.51
09:39:05|4280.52
09:39:07|4280.51
09:39:07|4280.93
09:39:09|4281.61
09:39:10|4281.61
09:39:10|4281.61
09:39:11|4281.62
09:39:12|4281.61
09:39:14|4281.61
09:39:15|4281.12
09:39:16|4281.62
09:39:17|4281.5
09:39:18|4281.5
09:39:19|4281.5
09:39:20|4281.51
09:39:21|4281.4
09:39:22|4281.4
09:39:23|4281.39
09:39:24|4281.56
09:39:25|4281.38
09:39:26|4281.35
09:39:27|4281.34
09:39:28|4281.34
09:39:29|4281.34
09:39:30|4281.34
09:39:31|4281.33
09:39:32|4281.33
09:39:33|4281.34
09:39:34|4281.35
09:39:35|4281.34
09:39:36|4281.34
09:39:37|4281.35
09:39:38|4281.35
09:39:39|4281.35
09:39:40|4281.34
09:39:41|4281.33
09:39:43|4281.12
09:39:44|4281.12
09:39:45|4281.12
09:39:46|4280.83
09:39:47|4280.52
09:39:48|4280.52
09:39:49|4280.81
09:39:49|4280.81
09:39:51|4280.81
09:39:52|4280.81
09:39:53|4280.82
09:39:54|4281.25
09:39:56|4281.25
09:39:57|4281.25
09:39:58|4281.24
09:39:59|4281.24
09:39:59|4281.24
09:40:01|4281.23
09:40:02|4281.24
09:40:03|4281.24
09:40:04|4280.52
09:40:05|4280.18
09:40:06|4280.17
09:40:07|4280.05
09:40:08|4279.7
09:40:09|4279.71
09:40:10|4279.7
09:40:11|4279.7
09:40:12|4279.71
09:40:13|4279.71
09:40:13|4279.7
09:40:15|4279.67
09:40:16|4279.6
09:40:17|4279.59
09:40:18|4279.58
09:40:19|4279.58
09:40:20|4279.57
09:40:21|4279.71
09:40:22|4280.19
09:40:23|4280.19
09:40:23|4280.18
09:40:25|4280.17
09:40:26|4280.17
09:40:26|4280.18
09:40:28|4280.17
09:40:29|4280.17
09:40:30|4280.17
09:40:31|4280.18
09:40:32|4280.17
09:40:33|4280.18
09:40:35|4280.18
09:40:35|4280.17
09:40:37|4281.19
09:40:38|4281.
09:40:39|4281.01
09:40:39|4281.
09:40:41|4281.04
09:40:41|4281.05
09:40:44|4281.05
09:40:45|4281.62
09:40:45|4281.87
09:40:47|4281.86
09:40:47|4281.86
09:40:49|4281.87
09:40:49|4281.87
09:40:50|4281.86
09:40:51|4281.86
09:40:52|4281.86
09:40:54|4281.86
09:40:55|4281.86
09:40:55|4281.35
09:40:57|4280.84
09:40:58|4280.31
09:40:59|4280.28
09:41:00|4280.27
09:41:01|4279.43
09:41:02|4279.43
09:41:03|4279.32
09:41:04|4279.41
09:41:05|4279.31
09:41:06|4279.2
09:41:08|4280.39
09:41:09|4280.42
09:41:11|4280.39
09:41:11|4280.4
09:41:12|4281.33
09:41:15|4281.32
09:41:15|4281.32
09:41:16|4281.32
09:41:17|4281.33
09:41:18|4281.32
09:41:19|4281.26
09:41:21|4282.33
09:41:21|4282.79
09:41:22|4282.57
09:41:23|4282.56
09:41:24|4282.57
09:41:25|4282.56
09:41:26|4282.56
09:41:27|4282.54
09:41:28|4282.54
09:41:29|4283.92
09:41:30|4283.91
09:41:31|4283.92
09:41:32|4283.92
09:41:33|4283.91
09:41:34|4283.92
09:41:35|4283.92
09:41:36|4283.7
09:41:37|4283.7
09:41:38|4283.58
09:41:40|4283.48
09:41:41|4283.48
09:41:42|4283.49
09:41:44|4283.48
09:41:45|4283.49
09:41:47|4283.48
09:41:49|4283.49
09:41:50|4283.49
09:41:50|4283.48
09:41:51|4283.49
09:41:52|4283.48
09:41:54|4283.49
09:41:55|4283.47
09:41:56|4283.46
09:41:57|4283.45
09:41:59|4283.46
09:42:00|4283.11
09:42:01|4283.04
09:42:02|4283.02
09:42:03|4282.91
09:42:04|4282.91
09:42:05|4282.91
09:42:06|4282.92
09:42:07|4282.91
09:42:08|4282.92
09:42:09|4282.84
09:42:10|4282.84
09:42:11|4282.84
09:42:12|4282.79
09:42:13|4283.29
09:42:14|4283.46
09:42:15|4283.45
09:42:16|4283.44
09:42:17|4283.44
09:42:18|4283.44
09:42:19|4283.45
09:42:20|4283.44
09:42:21|4283.4
09:42:22|4283.08
09:42:23|4282.9
09:42:24|4282.9
09:42:25|4283.06
09:42:26|4283.05
09:42:27|4282.94
09:42:28|4282.94
09:42:29|4282.93
09:42:30|4282.94
09:42:31|4282.94
09:42:32|4282.93
09:42:33|4282.94
09:42:34|4282.93
09:42:35|4282.93
09:42:36|4282.94
09:42:37|4283.27
09:42:38|4283.28
09:42:39|4283.54
09:42:40|4283.43
09:42:41|4283.44
09:42:42|4283.44
09:42:44|4283.43
09:42:45|4283.44
09:42:47|4283.43
09:42:48|4283.91
09:42:50|4283.91
09:42:50|4283.91
09:42:52|4283.92
09:42:53|4283.91
09:42:54|4283.91
09:42:55|4283.92
09:42:56|4283.91
09:42:58|4283.92
09:42:59|4283.91
09:43:00|4283.92
09:43:00|4283.92
09:43:02|4283.92
09:43:03|4283.92
09:43:04|4283.92
09:43:05|4283.92
09:43:06|4283.91
09:43:08|4283.92
09:43:09|4283.9
09:43:11|4283.89
09:43:11|4283.89
09:43:13|4283.89
09:43:13|4283.9
09:43:14|4283.89
09:43:15|4283.9
09:43:16|4283.9
09:43:17|4283.9
09:43:19|4283.9
09:43:19|4283.89
09:43:20|4283.9
09:43:21|4283.9
09:43:22|4284.35
09:43:23|4284.77
09:43:24|4287.28
09:43:25|4287.29
09:43:26|4287.44
09:43:27|4287.44
09:43:28|4287.44
09:43:29|4287.44
09:43:31|4287.43
09:43:32|4287.43
09:43:33|4287.44
09:43:34|4287.43
09:43:35|4287.88
09:43:36|4287.29
09:43:37|4287.54
09:43:38|4287.53
09:43:39|4287.53
09:43:40|4287.3
09:43:41|4287.3
09:43:42|4286.87
09:43:43|4287.11
09:43:44|4287.23
09:43:46|4286.
09:43:47|4285.61
09:43:49|4285.27
09:43:50|4285.38
09:43:52|4285.34
09:43:52|4285.34
09:43:53|4285.02
09:43:54|4285.22
09:43:55|4285.21
09:43:56|4285.21
09:43:57|4285.22
09:43:58|4285.21
09:43:59|4285.22
09:44:01|4285.43
09:44:02|4285.22
09:44:03|4285.22
09:44:04|4285.21
09:44:05|4285.21
09:44:07|4285.21
09:44:07|4285.32
09:44:08|4285.55
09:44:09|4285.56
09:44:11|4285.56
09:44:12|4285.56
09:44:13|4285.56
09:44:14|4285.55
09:44:15|4285.55
09:44:16|4285.56
09:44:18|4285.56
09:44:20|4285.56
09:44:20|4285.55
09:44:21|4285.55
09:44:22|4285.55
09:44:24|4285.35
09:44:24|4285.35
09:44:26|4285.52
09:44:27|4285.52
09:44:28|4285.35
09:44:29|4285.37
09:44:30|4285.32
09:44:31|4285.33
09:44:31|4285.29
09:44:32|4285.28
09:44:33|4285.29
09:44:35|4284.35
09:44:35|4284.52
09:44:36|4284.56
09:44:37|4284.52
09:44:39|4284.52
09:44:40|4284.49
09:44:41|4284.5
09:44:42|4284.44
09:44:43|4284.48
09:44:44|4284.48
09:44:45|4284.49
09:44:47|4284.48
09:44:48|4284.47
09:44:50|4284.46
09:44:51|4285.46
09:44:52|4285.47
09:44:54|4285.47
09:44:55|4285.46
09:44:56|4285.46
09:44:57|4285.47
09:44:58|4285.46
09:44:59|4285.46
09:44:59|4285.46
09:45:01|4285.47
09:45:02|4285.46
09:45:03|4285.46
09:45:04|4285.47
09:45:05|4285.47
09:45:06|4285.47
09:45:06|4285.5
09:45:07|4285.58
09:45:09|4285.94
09:45:10|4286.23
09:45:11|4286.24
09:45:12|4286.24
09:45:13|4286.23
09:45:14|4286.24
09:45:15|4286.23
09:45:16|4285.01
09:45:17|4285.
09:45:18|4285.
09:45:19|4284.86
09:45:19|4284.87
09:45:21|4284.87
09:45:22|4284.85
09:45:23|4284.82
09:45:24|4284.82
09:45:25|4284.82
09:45:26|4284.82
09:45:27|4284.82
09:45:28|4284.82
09:45:29|4284.82
09:45:30|4284.82
09:45:30|4284.82
09:45:31|4284.81
09:45:32|4284.8
09:45:34|4285.
09:45:35|4284.99
09:45:36|4284.99
09:45:36|4284.99
09:45:38|4284.99
09:45:39|4285.
09:45:40|4284.99
09:45:40|4284.99
09:45:42|4284.99
09:45:43|4284.82
09:45:44|4284.99
09:45:44|4284.99
09:45:46|4284.76
09:45:47|4284.64
09:45:49|4284.53
09:45:49|4284.61
09:45:52|4284.62
09:45:53|4284.63
09:45:54|4284.63
09:45:55|4284.62
09:45:56|4284.62
09:45:57|4284.62
09:45:58|4284.62
09:45:59|4284.62
09:46:00|4284.61
09:46:02|4284.55
09:46:03|4284.53
09:46:05|4284.45
09:46:05|4284.41
09:46:06|4284.38
09:46:07|4284.38
09:46:08|4284.39
09:46:09|4284.38
09:46:10|4282.74
09:46:11|4282.11
09:46:12|4281.75
09:46:13|4281.42
09:46:14|4280.87
09:46:15|4280.51
09:46:16|4280.5
09:46:17|4280.5
09:46:18|4280.44
09:46:19|4280.45
09:46:20|4280.44
09:46:21|4280.45
09:46:22|4280.45
09:46:23|4280.44
09:46:24|4280.45
09:46:25|4280.45
09:46:26|4280.4
09:46:27|4280.39
09:46:28|4280.39
09:46:29|4280.37
09:46:30|4280.36
09:46:32|4280.36
09:46:33|4280.35
09:46:34|4280.29
09:46:35|4280.29
09:46:36|4280.16
09:46:37|4280.15
09:46:38|4280.39
09:46:39|4280.39
09:46:40|4280.38
09:46:41|4280.36
09:46:42|4280.07
09:46:43|4280.39
09:46:44|4280.38
09:46:45|4280.38
09:46:46|4280.38
09:46:47|4280.38
09:46:49|4280.38
09:46:51|4280.39
09:46:53|4282.06
09:46:53|4282.51
09:46:55|4282.78
09:46:56|4282.79
09:46:56|4282.78
09:46:58|4282.79
09:46:59|4282.78
09:47:01|4282.78
09:47:01|4282.78
09:47:02|4282.78
09:47:03|4282.71
09:47:04|4282.43
09:47:06|4282.13
09:47:08|4281.87
09:47:09|4281.35
09:47:10|4281.31
09:47:11|4281.35
09:47:12|4281.2
09:47:13|4281.2
09:47:14|4281.21
09:47:15|4281.2
09:47:16|4281.21
09:47:17|4280.45
09:47:18|4280.42
09:47:19|4280.41
09:47:20|4280.36
09:47:21|4279.88
09:47:22|4279.88
09:47:23|4279.88
09:47:24|4279.74
09:47:24|4279.7
09:47:26|4279.7
09:47:27|4279.62
09:47:27|4279.63
09:47:28|4279.62
09:47:30|4279.57
09:47:31|4279.37
09:47:32|4279.33
09:47:33|4279.32
09:47:34|4279.33
09:47:35|4279.32
09:47:35|4279.17
09:47:37|4279.13
09:47:37|4279.13
09:47:39|4279.13
09:47:40|4279.14
09:47:40|4279.13
09:47:42|4279.05
09:47:43|4279.06
09:47:43|4279.05
09:47:45|4279.05
09:47:46|4279.05
09:47:47|4279.04
09:47:48|4279.04
09:47:50|4279.03
09:47:51|4279.03
09:47:52|4278.96
09:47:53|4279.03
09:47:54|4278.97
09:47:55|4278.95
09:47:57|4278.98
09:47:58|4278.93
09:47:58|4278.93
09:47:59|4278.95
09:48:01|4278.94
09:48:02|4278.94
09:48:02|4278.91
09:48:03|4278.9
09:48:04|4278.81
09:48:05|4278.8
09:48:06|4278.76
09:48:07|4278.66
09:48:08|4278.65
09:48:10|4278.59
09:48:10|4278.59
09:48:11|4278.59
09:48:12|4278.6
09:48:13|4278.58
09:48:14|4278.59
09:48:15|4278.59
09:48:16|4278.58
09:48:17|4278.59
09:48:18|4278.59
09:48:19|4278.59
09:48:20|4278.99
09:48:21|4279.02
09:48:22|4279.48
09:48:24|4279.5
09:48:24|4279.5
09:48:25|4279.51
09:48:26|4279.51
09:48:27|4279.61
09:48:28|4279.47
09:48:29|4279.04
09:48:30|4279.35
09:48:31|4279.35
09:48:32|4279.33
09:48:33|4279.06
09:48:34|4279.02
09:48:35|4278.93
09:48:36|4278.61
09:48:37|4278.6
09:48:38|4278.6
09:48:39|4278.46
09:48:40|4278.05
09:48:42|4277.93
09:48:43|4277.92
09:48:44|4277.92
09:48:45|4277.83
09:48:46|4277.82
09:48:47|4277.66
09:48:48|4277.6
09:48:49|4277.59
09:48:51|4277.35
09:48:51|4277.25
09:48:54|4277.1
09:48:55|4276.95
09:48:56|4276.95
09:48:56|4276.95
09:48:58|4276.89
09:48:58|4276.69
09:48:59|4276.69
09:49:01|4276.47
09:49:01|4276.42
09:49:03|4276.36
09:49:03|4276.33
09:49:05|4276.19
09:49:06|4276.23
09:49:07|4276.23
09:49:08|4276.23
09:49:10|4276.23
09:49:10|4276.22
09:49:11|4276.21
09:49:12|4275.76
09:49:13|4275.97
09:49:14|4276.2
09:49:15|4277.63
09:49:16|4277.65
09:49:17|4277.69
09:49:18|4277.69
09:49:20|4277.69
09:49:21|4277.69
09:49:22|4277.7
09:49:23|4277.69
09:49:24|4277.68
09:49:25|4277.67
09:49:26|4277.88
09:49:27|4277.88
09:49:28|4277.88
09:49:29|4277.88
09:49:30|4277.88
09:49:32|4277.87
09:49:32|4277.86
09:49:34|4277.67
09:49:35|4277.67
09:49:36|4277.64
09:49:37|4277.58
09:49:38|4277.25
09:49:39|4277.25
09:49:40|4277.24
09:49:41|4277.24
09:49:42|4277.25
09:49:43|4277.84
09:49:44|4277.83
09:49:46|4277.83
09:49:46|4277.84
09:49:48|4277.84
09:49:48|4277.65
09:49:49|4277.65
09:49:52|4277.66
09:49:53|4277.65
09:49:54|4277.55
09:49:56|4277.46
09:49:58|4277.
09:49:59|4277.
09:49:59|4276.96
09:50:01|4276.69
09:50:02|4277.66
09:50:03|4277.37
09:50:04|4277.02
09:50:04|4276.93
09:50:06|4276.75
09:50:06|4276.75
09:50:08|4276.76
09:50:09|4276.75
09:50:09|4276.71
09:50:11|4276.7
09:50:12|4276.7
09:50:13|4276.7
09:50:14|4277.08
09:50:14|4277.08
09:50:15|4277.52
09:50:17|4277.51
09:50:18|4277.52
09:50:19|4277.52
09:50:19|4277.51
09:50:21|4277.56
09:50:22|4277.5
09:50:23|4277.5
09:50:24|4277.5
09:50:25|4277.1
09:50:25|4277.3
09:50:26|4277.17
09:50:27|4277.16
09:50:29|4277.17
09:50:29|4277.14
09:50:31|4277.09
09:50:31|4276.8
09:50:32|4276.79
09:50:34|4276.64
09:50:35|4276.64
09:50:35|4276.64
09:50:36|4276.65
09:50:37|4276.65
09:50:38|4276.65
09:50:40|4276.64
09:50:41|4276.64
09:50:42|4276.64
09:50:42|4276.64
09:50:43|4276.65
09:50:44|4276.65
09:50:45|4276.9
09:50:46|4276.84
09:50:48|4276.97
09:50:48|4277.3
09:50:49|4279.63
09:50:51|4279.63
09:50:53|4279.62
09:50:54|4279.39
09:50:56|4279.38
09:50:57|4279.37
09:50:58|4279.37
09:51:00|4279.37
09:51:01|4279.56
09:51:03|4279.61
09:51:04|4279.61
09:51:05|4279.63
09:51:06|4279.65
09:51:07|4279.65
09:51:08|4285.
09:51:10|4285.79
09:51:10|4286.
09:51:11|4287.12
09:51:12|4286.71
09:51:14|4285.15
09:51:15|4284.95
09:51:16|4284.65
09:51:16|4284.65
09:51:17|4284.11
09:51:18|4282.96
09:51:20|4283.11
09:51:20|4283.11
09:51:22|4283.37
09:51:22|4283.37
09:51:23|4283.36
09:51:24|4283.37
09:51:26|4283.11
09:51:26|4281.86
09:51:28|4281.82
09:51:28|4281.82
09:51:29|4281.83
09:51:31|4281.62
09:51:31|4281.61
09:51:33|4281.61
09:51:33|4281.61
09:51:34|4282.53
09:51:35|4282.77
09:51:37|4281.61
09:51:38|4281.62
09:51:38|4281.62
09:51:40|4281.62
09:51:41|4281.62
09:51:41|4281.61
09:51:44|4282.12
09:51:44|4281.96
09:51:45|4281.95
09:51:46|4282.76
09:51:48|4283.3
09:51:50|4283.3
09:51:50|4283.3
09:51:51|4283.3
09:51:52|4283.
09:51:53|4282.76
09:51:55|4282.61
09:51:57|4282.84
09:51:59|4282.82
09:52:00|4282.81
09:52:01|4282.81
09:52:03|4282.65
09:52:03|4285.52
09:52:04|4285.58
09:52:05|4285.91
09:52:06|4285.73
09:52:08|4285.73
09:52:09|4285.73
09:52:10|4285.73
09:52:11|4285.79
09:52:12|4285.86
09:52:13|4285.83
09:52:14|4285.89
09:52:15|4285.27
09:52:16|4285.26
09:52:17|4285.21
09:52:18|4285.2
09:52:19|4284.75
09:52:20|4284.69
09:52:21|4284.7
09:52:22|4284.7
09:52:23|4285.38
09:52:24|4285.03
09:52:25|4285.03
09:52:26|4284.98
09:52:27|4284.93
09:52:28|4284.92
09:52:30|4284.77
09:52:30|4284.76
09:52:31|4285.
09:52:32|4285.06
09:52:33|4285.99
09:52:36|4286.23
09:52:36|4286.5
09:52:37|4286.82
09:52:38|4287.43
09:52:39|4288.56
09:52:40|4287.98
09:52:41|4287.84
09:52:42|4287.17
09:52:43|4286.76
09:52:44|4286.77
09:52:45|4286.83
09:52:46|4284.33
09:52:47|4284.18
09:52:48|4284.17
09:52:49|4284.17
09:52:50|4284.84
09:52:51|4285.13
09:52:52|4284.86
09:52:54|4285.18
09:52:55|4285.18
09:52:56|4285.37
09:52:57|4285.17
09:52:58|4285.17
09:53:00|4285.02
09:53:01|4285.
09:53:02|4285.01
09:53:03|4285.01
09:53:04|4285.01
09:53:05|4285.14
09:53:07|4285.15
09:53:07|4285.14
09:53:10|4285.9
09:53:10|4285.9
09:53:11|4285.
09:53:12|4284.29
09:53:13|4284.34
09:53:14|4284.33
09:53:15|4284.33
09:53:16|4284.33
09:53:17|4284.3
09:53:18|4284.28
09:53:19|4282.39
09:53:20|4282.38
09:53:21|4283.05
09:53:23|4284.18
09:53:23|4283.29
09:53:25|4283.21
09:53:25|4283.21
09:53:26|4283.22
09:53:27|4283.22
09:53:28|4283.22
09:53:29|4283.21
09:53:30|4282.51
09:53:31|4282.82
09:53:32|4283.57
09:53:33|4283.69
09:53:34|4283.69
09:53:35|4283.87
09:53:36|4285.12
09:53:37|4285.07
09:53:39|4285.08
09:53:39|4285.13
09:53:40|4285.13
09:53:41|4285.14
09:53:42|4285.13
09:53:43|4285.72
09:53:44|4285.72
09:53:45|4285.71
09:53:46|4285.72
09:53:47|4285.69
09:53:48|4285.7
09:53:49|4285.69
09:53:50|4285.7
09:53:51|4286.35
09:53:52|4286.53
09:53:53|4286.5
09:53:55|4286.5
09:53:57|4286.16
09:53:59|4286.49
09:54:00|4286.31
09:54:00|4286.3
09:54:03|4286.31
09:54:03|4286.3
09:54:05|4286.82
09:54:06|4286.93
09:54:07|4286.93
09:54:08|4287.36
09:54:09|4287.95
09:54:10|4288.43
09:54:11|4288.28
09:54:12|4288.27
09:54:13|4288.44
09:54:14|4288.28
09:54:15|4288.28
09:54:16|4288.27
09:54:17|4288.27
09:54:18|4288.27
09:54:19|4288.27
09:54:20|4288.31
09:54:21|4288.45
09:54:22|4288.81
09:54:23|4288.87
09:54:24|4289.16
09:54:25|4289.64
09:54:26|4289.64
09:54:27|4289.8
09:54:28|4290.29
09:54:29|4290.77
09:54:30|4290.28
09:54:32|4290.42
09:54:33|4290.65
09:54:34|4290.66
09:54:34|4290.65
09:54:36|4290.66
09:54:37|4290.67
09:54:38|4290.66
09:54:38|4289.72
09:54:39|4289.45
09:54:42|4289.07
09:54:43|4287.9
09:54:44|4287.02
09:54:44|4287.03
09:54:46|4286.67
09:54:46|4286.67
09:54:47|4287.76
09:54:49|4287.32
09:54:50|4287.45
09:54:50|4287.44
09:54:51|4286.04
09:54:52|4286.33
09:54:54|4285.53
09:54:54|4285.52
09:54:57|4285.53
09:54:58|4285.35
09:55:00|4285.8
09:55:00|4285.51
09:55:01|4285.5
09:55:03|4285.51
09:55:04|4285.51
09:55:04|4286.26
09:55:06|4286.05
09:55:08|4285.92
09:55:08|4285.87
09:55:10|4285.87
09:55:11|4285.88
09:55:12|4286.89
09:55:13|4287.87
09:55:14|4288.32
09:55:15|4289.34
09:55:16|4289.44
09:55:17|4289.94
09:55:18|4289.43
09:55:19|4289.12
09:55:20|4289.11
09:55:21|4289.11
09:55:22|4290.35
09:55:23|4290.58
09:55:24|4290.51
09:55:25|4290.51
09:55:26|4289.96
09:55:28|4289.84
09:55:29|4290.66
09:55:29|4289.6
09:55:31|4290.09
09:55:32|4290.13
09:55:32|4290.15
09:55:34|4290.16
09:55:35|4290.51
09:55:36|4290.51
09:55:37|4288.7
09:55:38|4289.43
09:55:38|4289.44
09:55:40|4289.83
09:55:41|4289.13
09:55:42|4289.4
09:55:43|4291.96
09:55:44|4292.01
09:55:45|4291.99
09:55:45|4291.97
09:55:46|4291.97
09:55:47|4291.97
09:55:48|4291.98
09:55:50|4293.
09:55:51|4291.93
09:55:52|4291.03
09:55:53|4291.03
09:55:53|4291.03
09:55:55|4291.62
09:55:56|4291.61
09:55:58|4291.91
09:55:59|4291.93
09:56:00|4292.24
09:56:01|4291.62
09:56:03|4292.
09:56:03|4292.21
09:56:05|4292.94
09:56:06|4292.28
09:56:07|4292.29
09:56:08|4292.18
09:56:09|4292.07
09:56:10|4292.74
09:56:11|4292.75
09:56:12|4292.29
09:56:13|4292.3
09:56:14|4291.24
09:56:15|4291.24
09:56:16|4291.23
09:56:17|4290.59
09:56:18|4289.73
09:56:19|4289.62
09:56:21|4291.89
09:56:21|4291.48
09:56:22|4292.74
09:56:23|4292.62
09:56:25|4292.62
09:56:26|4292.68
09:56:27|4292.96
09:56:28|4292.97
09:56:29|4292.97
09:56:30|4293.7
09:56:31|4293.32
09:56:32|4292.62
09:56:33|4292.83
09:56:34|4292.53
09:56:35|4292.26
09:56:36|4292.27
09:56:37|4293.02
09:56:38|4292.31
09:56:39|4292.44
09:56:40|4292.44
09:56:41|4292.45
09:56:42|4292.44
09:56:43|4292.45
09:56:44|4292.44
09:56:45|4292.51
09:56:46|4292.52
09:56:47|4292.52
09:56:48|4292.51
09:56:49|4292.51
09:56:50|4292.51
09:56:51|4292.49
09:56:52|4290.94
09:56:53|4290.79
09:56:54|4290.29
09:56:55|4290.49
09:56:56|4290.49
09:56:57|4290.89
09:56:59|4291.62
09:57:01|4291.5
09:57:02|4291.51
09:57:03|4291.51
09:57:04|4291.5
09:57:05|4291.52
09:57:06|4291.64
09:57:08|4291.68
09:57:08|4290.98
09:57:09|4290.71
09:57:11|4290.58
09:57:12|4290.58
09:57:13|4290.71
09:57:14|4289.59
09:57:15|4289.63
09:57:16|4289.98
09:57:17|4289.76
09:57:18|4289.26
09:57:19|4289.05
09:57:20|4288.97
09:57:21|4288.88
09:57:21|4289.62
09:57:23|4288.97
09:57:24|4288.97
09:57:25|4289.07
09:57:26|4289.07
09:57:27|4289.01
09:57:28|4288.79
09:57:29|4289.08
09:57:30|4291.13
09:57:31|4291.35
09:57:32|4291.5
09:57:33|4292.39
09:57:34|4292.08
09:57:35|4292.08
09:57:36|4292.08
09:57:37|4292.09
09:57:37|4292.12
09:57:38|4292.63
09:57:40|4293.37
09:57:42|4292.99
09:57:42|4292.81
09:57:44|4292.76
09:57:45|4292.72
09:57:46|4292.72
09:57:47|4292.68
09:57:47|4292.67
09:57:48|4292.08
09:57:49|4291.83
09:57:51|4291.83
09:57:51|4292.33
09:57:52|4292.3
09:57:54|4292.3
09:57:55|4292.3
09:57:55|4292.3
09:57:56|4292.3
09:57:57|4292.29
09:58:00|4292.29
09:58:01|4292.28
09:58:02|4292.28
09:58:03|4292.28
09:58:05|4292.29
09:58:06|4292.29
09:58:07|4292.57
09:58:09|4292.56
09:58:10|4292.56
09:58:10|4292.57
09:58:13|4293.5
09:58:14|4293.99
09:58:14|4293.99
09:58:15|4294.17
09:58:16|4294.26
09:58:17|4293.99
09:58:18|4293.99
09:58:20|4292.28
09:58:20|4292.28
09:58:21|4292.29
09:58:23|4292.66
09:58:23|4292.72
09:58:25|4292.79
09:58:26|4292.95
09:58:27|4292.95
09:58:29|4293.13
09:58:29|4293.13
09:58:30|4293.04
09:58:31|4293.03
09:58:32|4292.94
09:58:33|4294.42
09:58:34|4294.42
09:58:35|4294.42
09:58:36|4295.44
09:58:37|4294.81
09:58:38|4295.22
09:58:39|4294.96
09:58:40|4294.46
09:58:41|4295.44
09:58:42|4295.54
09:58:43|4295.54
09:58:44|4295.54
09:58:45|4295.67
09:58:46|4295.82
09:58:47|4295.81
09:58:49|4295.91
09:58:49|4295.91
09:58:50|4295.91
09:58:51|4296.27
09:58:52|4296.33
09:58:53|4296.39
09:58:54|4296.43
09:58:55|4296.4
09:58:57|4296.28
09:58:57|4297.01
09:58:58|4296.88
09:58:59|4294.23
09:59:01|4296.72
09:59:03|4296.31
09:59:04|4296.85
09:59:06|4296.27
09:59:07|4295.73
09:59:08|4295.28
09:59:10|4295.27
09:59:11|4295.27
09:59:12|4295.27
09:59:13|4295.56
09:59:14|4295.08
09:59:15|4295.55
09:59:16|4295.55
09:59:17|4295.55
09:59:18|4295.56
09:59:19|4295.7
09:59:20|4295.69
09:59:21|4297.55
09:59:22|4297.1
09:59:24|4297.12
09:59:24|4297.11
09:59:25|4297.1
09:59:26|4297.09
09:59:27|4297.09
09:59:28|4297.08
09:59:29|4296.15
09:59:30|4296.64
09:59:31|4296.16
09:59:33|4295.79
09:59:34|4295.7
09:59:35|4295.69
09:59:36|4295.69
09:59:37|4295.2
09:59:38|4295.02
09:59:39|4295.01
09:59:40|4295.
09:59:41|4295.
09:59:42|4295.
09:59:43|4294.95
09:59:44|4294.64
09:59:45|4294.68
09:59:46|4294.64
09:59:47|4294.65
09:59:48|4294.89
09:59:49|4294.96
09:59:50|4295.42
09:59:51|4295.6
09:59:53|4296.
09:59:54|4296.
09:59:55|4295.6
09:59:56|4295.6
09:59:57|4295.93
09:59:57|4295.99
09:59:59|4295.99
09:59:59|4296.31
10:00:02|4296.8
10:00:04|4297.59
10:00:05|4297.45
10:00:06|4297.15
10:00:07|4297.11
10:00:08|4297.28
10:00:09|4297.27
10:00:10|4297.27
10:00:11|4297.27
10:00:12|4297.11
10:00:13|4296.65
10:00:14|4296.28
10:00:15|4295.84
10:00:16|4294.87
10:00:17|4295.29
10:00:18|4295.3
10:00:19|4295.31
10:00:20|4295.3
10:00:21|4295.54
10:00:22|4295.3
10:00:23|4295.49
10:00:24|4295.23
10:00:25|4295.61
10:00:26|4295.36
10:00:27|4295.1
10:00:28|4294.51
10:00:29|4294.15
10:00:30|4293.66
10:00:31|4293.65
10:00:32|4293.18
10:00:33|4293.11
10:00:34|4292.97
10:00:35|4292.87
10:00:36|4292.05
10:00:37|4291.92
10:00:38|4291.92
10:00:39|4291.9
10:00:40|4291.89
10:00:41|4291.89
10:00:42|4291.67
10:00:43|4291.52
10:00:44|4291.61
10:00:45|4292.21
10:00:46|4292.35
10:00:47|4292.34
10:00:48|4292.95
10:00:49|4292.95
10:00:50|4292.95
10:00:51|4292.95
10:00:52|4292.96
10:00:53|4293.39
10:00:54|4293.31
10:00:55|4293.42
10:00:56|4293.24
10:00:57|4294.22
10:00:58|4294.22
10:00:59|4294.22
10:01:00|4294.14
10:01:01|4294.14
10:01:03|4294.14
10:01:04|4294.48
10:01:06|4294.58
10:01:07|4294.59
10:01:08|4294.59
10:01:09|4294.49
10:01:11|4294.44
10:01:11|4294.24
10:01:13|4292.75
10:01:15|4292.72
10:01:15|4293.67
10:01:17|4293.62
10:01:18|4293.59
10:01:19|4293.64
10:01:20|4293.63
10:01:21|4293.63
10:01:22|4293.33
10:01:23|4293.
10:01:24|4293.63
10:01:25|4293.63
10:01:26|4293.15
10:01:26|4292.77
10:01:28|4292.44
10:01:29|4292.44
10:01:30|4291.47
10:01:31|4291.81
10:01:31|4291.01
10:01:32|4291.14
10:01:34|4291.6
10:01:35|4292.03
10:01:35|4292.01
10:01:37|4291.89
10:01:37|4291.89
10:01:39|4291.89
10:01:40|4291.64
10:01:41|4291.65
10:01:42|4291.93
10:01:43|4292.56
10:01:45|4293.28
10:01:45|4293.81
10:01:46|4293.81
10:01:47|4293.72
10:01:49|4293.72
10:01:50|4293.36
10:01:51|4292.39
10:01:52|4292.3
10:01:53|4292.41
10:01:54|4292.42
10:01:55|4292.42
10:01:56|4292.43
10:01:57|4292.76
10:01:58|4292.47
10:01:59|4292.47
10:02:00|4292.37
10:02:01|4292.22
10:02:02|4293.42
10:02:04|4293.49
10:02:05|4293.72
10:02:07|4293.73
10:02:08|4293.81
10:02:10|4293.89
10:02:11|4293.88
10:02:12|4294.24
10:02:13|4294.13
10:02:14|4294.12
10:02:15|4294.12
10:02:16|4294.13
10:02:17|4294.13
10:02:18|4294.13
10:02:20|4293.71
10:02:21|4294.
10:02:22|4293.99
10:02:23|4293.99
10:02:24|4293.99
10:02:25|4294.
10:02:26|4293.99
10:02:27|4293.99
10:02:28|4294.
10:02:29|4294.
10:02:31|4293.99
10:02:32|4293.99
10:02:32|4294.01
10:02:34|4294.02
10:02:35|4294.02
10:02:35|4294.01
10:02:37|4293.23
10:02:38|4292.72
10:02:39|4292.57
10:02:40|4292.62
10:02:41|4292.61
10:02:42|4292.62
10:02:43|4292.61
10:02:44|4292.62
10:02:45|4292.6
10:02:46|4292.87
10:02:46|4293.07
10:02:48|4293.01
10:02:49|4292.99
10:02:50|4292.99
10:02:51|4292.99
10:02:52|4292.99
10:02:52|4293.15
10:02:54|4293.18
10:02:55|4292.14
10:02:55|4291.9
10:02:57|4293.04
10:02:58|4292.04
10:02:58|4292.24
10:03:00|4292.24
10:03:01|4292.23
10:03:02|4292.23
10:03:03|4292.23
10:03:05|4292.16
10:03:07|4294.22
10:03:08|4294.23
10:03:09|4294.23
10:03:10|4294.23
10:03:11|4294.71
10:03:12|4294.76
10:03:13|4293.56
10:03:14|4294.8
10:03:15|4294.17
10:03:16|4294.15
10:03:17|4294.16
10:03:18|4294.16
10:03:19|4293.14
10:03:20|4293.13
10:03:21|4293.14
10:03:22|4292.67
10:03:23|4292.86
10:03:24|4293.08
10:03:25|4293.09
10:03:26|4293.07
10:03:27|4293.08
10:03:28|4293.08
10:03:29|4293.06
10:03:30|4293.07
10:03:31|4294.13
10:03:32|4293.39
10:03:33|4293.33
10:03:34|4293.42
10:03:35|4293.37
10:03:37|4293.22
10:03:38|4293.23
10:03:39|4293.26
10:03:39|4293.35
10:03:40|4293.36
10:03:42|4293.36
10:03:43|4293.36
10:03:44|4291.22
10:03:45|4290.91
10:03:46|4290.9
10:03:47|4290.9
10:03:48|4290.9
10:03:48|4290.9
10:03:50|4290.9
10:03:50|4290.91
10:03:52|4291.09
10:03:53|4290.96
10:03:53|4290.97
10:03:54|4290.96
10:03:55|4290.97
10:03:56|4290.35
10:03:57|4290.79
10:03:58|4290.78
10:03:59|4290.78
10:04:00|4290.9
10:04:01|4290.77
10:04:03|4290.76
10:04:03|4290.75
10:04:06|4291.38
10:04:06|4291.25
10:04:08|4292.23
10:04:09|4291.97
10:04:09|4291.97
10:04:10|4292.38
10:04:12|4292.39
10:04:14|4292.41
10:04:15|4292.4
10:04:16|4291.72
10:04:17|4291.33
10:04:18|4291.35
10:04:19|4291.35
10:04:20|4291.96
10:04:21|4291.96
10:04:23|4291.98
10:04:23|4292.44
10:04:24|4292.44
10:04:26|4292.44
10:04:27|4292.07
10:04:29|4292.62
10:04:30|4291.98
10:04:31|4291.98
10:04:31|4292.15
10:04:32|4292.15
10:04:33|4292.33
10:04:34|4292.33
10:04:35|4292.33
10:04:36|4292.33
10:04:37|4292.34
10:04:38|4292.96
10:04:39|4291.76
10:04:40|4291.76
10:04:41|4291.16
10:04:42|4291.13
10:04:43|4291.64
10:04:44|4291.13
10:04:45|4291.23
10:04:47|4291.6
10:04:47|4290.94
10:04:48|4291.5
10:04:49|4291.51
10:04:50|4291.34
10:04:52|4291.76
10:04:53|4291.83
10:04:54|4292.16
10:04:54|4293.23
10:04:56|4293.65
10:04:56|4294.03
10:04:57|4293.66
10:04:58|4293.87
10:04:59|4293.33
10:05:01|4292.81
10:05:01|4292.72
10:05:02|4293.09
10:05:03|4293.09
10:05:04|4293.1
10:05:07|4294.03
10:05:07|4294.1
10:05:09|4296.
10:05:11|4296.64
10:05:12|4296.8
10:05:14|4297.79
10:05:14|4297.31
10:05:15|4297.64
10:05:16|4297.33
10:05:17|4297.79
10:05:18|4297.47
10:05:20|4297.49
10:05:20|4297.5
10:05:22|4297.68
10:05:23|4297.57
10:05:25|4299.93
10:05:26|4298.2
10:05:28|4298.56
10:05:29|4298.71
10:05:29|4298.74
10:05:31|4299.01
10:05:32|4299.01
10:05:33|4300.
10:05:33|4299.65
10:05:35|4299.99
10:05:36|4299.72
10:05:36|4299.98
10:05:37|4300.93
10:05:38|4300.96
10:05:40|4301.05
10:05:41|4301.52
10:05:41|4301.52
10:05:42|4301.63
10:05:43|4301.25
10:05:44|4301.69
10:05:45|4301.67
10:05:46|4300.98
10:05:47|4300.02
10:05:48|4300.1
10:05:50|4300.1
10:05:50|4300.12
10:05:52|4299.92
10:05:52|4299.92
10:05:53|4299.92
10:05:54|4298.74
10:05:55|4298.9
10:05:56|4298.88
10:05:57|4298.77
10:05:58|4298.9
10:05:59|4298.95
10:06:00|4299.
10:06:01|4299.
10:06:03|4298.99
10:06:03|4298.87
10:06:04|4298.77
10:06:06|4298.87
10:06:08|4299.
10:06:08|4299.
10:06:10|4299.
10:06:11|4299.38
10:06:12|4299.37
10:06:12|4299.34
10:06:14|4299.24
10:06:16|4299.07
10:06:17|4300.33
10:06:17|4300.2
10:06:19|4300.21
10:06:20|4300.35
10:06:20|4300.17
10:06:23|4300.39
10:06:23|4300.18
10:06:25|4300.17
10:06:26|4300.17
10:06:27|4299.41
10:06:27|4299.27
10:06:28|4298.95
10:06:30|4298.95
10:06:32|4298.94
10:06:32|4298.78
10:06:33|4298.78
10:06:34|4298.78
10:06:35|4298.78
10:06:36|4298.94
10:06:37|4298.93
10:06:38|4298.96
10:06:39|4299.41
10:06:40|4299.35
10:06:41|4299.36
10:06:42|4299.03
10:06:43|4299.35
10:06:44|4299.35
10:06:45|4298.94
10:06:46|4298.93
10:06:47|4298.65
10:06:48|4298.86
10:06:49|4298.66
10:06:50|4298.66
10:06:51|4299.26
10:06:52|4299.19
10:06:53|4299.19
10:06:54|4299.32
10:06:55|4299.33
10:06:56|4299.72
10:06:57|4299.9
10:06:58|4300.33
10:06:59|4300.07
10:07:00|4299.78
10:07:01|4299.78
10:07:02|4299.9
10:07:03|4300.18
10:07:04|4300.17
10:07:05|4300.17
10:07:06|4300.44
10:07:08|4300.44
10:07:09|4300.45
10:07:11|4301.
10:07:13|4301.05
10:07:15|4301.05
10:07:15|4300.86
10:07:16|4300.87
10:07:18|4302.87
10:07:19|4301.08
10:07:20|4301.24
10:07:21|4301.02
10:07:22|4301.03
10:07:23|4301.06
10:07:24|4301.47
10:07:25|4301.38
10:07:26|4301.48
10:07:27|4301.48
10:07:29|4301.49
10:07:30|4301.49
10:07:31|4302.42
10:07:32|4302.35
10:07:33|4302.64
10:07:34|4303.05
10:07:35|4303.34
10:07:35|4303.62
10:07:37|4303.62
10:07:37|4303.63
10:07:39|4303.86
10:07:40|4303.68
10:07:41|4303.64
10:07:42|4303.64
10:07:43|4303.64
10:07:44|4303.64
10:07:44|4303.64
10:07:45|4304.76
10:07:47|4303.94
10:07:48|4303.93
10:07:49|4303.99
10:07:50|4304.05
10:07:51|4304.13
10:07:52|4304.84
10:07:53|4304.85
10:07:54|4304.81
10:07:55|4304.42
10:07:56|4305.35
10:07:57|4305.67
10:07:58|4305.67
10:07:59|4304.79
10:08:00|4305.56
10:08:01|4306.01
10:08:02|4305.71
10:08:03|4306.97
10:08:04|4306.96
10:08:05|4308.71
10:08:06|4308.1
10:08:07|4308.33
10:08:08|4308.33
10:08:10|4308.06
10:08:11|4308.15
10:08:12|4308.76
10:08:13|4309.22
10:08:14|4309.38
10:08:15|4309.42
10:08:16|4310.1
10:08:18|4310.97
10:08:18|4311.05
10:08:19|4311.84
10:08:21|4311.86
10:08:22|4311.87
10:08:22|4312.49
10:08:23|4312.21
10:08:25|4312.48
10:08:26|4312.93
10:08:27|4312.48
10:08:28|4312.22
10:08:28|4312.47
10:08:29|4312.48
10:08:31|4312.47
10:08:32|4313.39
10:08:33|4312.56
10:08:34|4313.
10:08:35|4312.84
10:08:36|4312.85
10:08:37|4313.5
10:08:38|4312.16
10:08:39|4312.82
10:08:40|4313.59
10:08:41|4312.72
10:08:42|4312.72
10:08:43|4312.72
10:08:44|4312.72
10:08:45|4312.77
10:08:46|4312.76
10:08:47|4313.41
10:08:48|4312.73
10:08:49|4312.72
10:08:50|4312.41
10:08:50|4312.09
10:08:52|4312.61
10:08:53|4312.48
10:08:54|4312.45
10:08:55|4312.2
10:08:56|4312.1
10:08:56|4312.09
10:08:58|4311.44
10:08:59|4311.45
10:09:00|4312.1
10:09:01|4312.18
10:09:02|4312.18
10:09:03|4312.17
10:09:04|4312.17
10:09:04|4311.55
10:09:06|4311.5
10:09:07|4311.95
10:09:08|4312.87
10:09:09|4313.09
10:09:11|4313.52
10:09:12|4314.75
10:09:13|4312.92
10:09:15|4312.92
10:09:17|4312.27
10:09:18|4310.99
10:09:19|4311.
10:09:21|4310.44
10:09:21|4310.45
10:09:22|4310.45
10:09:23|4310.45
10:09:24|4310.45
10:09:25|4310.46
10:09:26|4309.67
10:09:27|4309.22
10:09:28|4308.44
10:09:29|4308.27
10:09:30|4308.28
10:09:31|4307.71
10:09:32|4308.27
10:09:33|4308.01
10:09:34|4308.22
10:09:35|4308.24
10:09:36|4308.24
10:09:37|4308.24
10:09:38|4308.24
10:09:39|4308.23
10:09:40|4307.98
10:09:41|4307.99
10:09:42|4307.98
10:09:43|4307.94
10:09:44|4307.95
10:09:45|4307.95
10:09:46|4307.74
10:09:47|4307.96
10:09:48|4307.96
10:09:49|4307.96
10:09:50|4307.74
10:09:51|4307.2
10:09:52|4306.73
10:09:53|4306.73
10:09:54|4306.34
10:09:55|4307.38
10:09:56|4307.74
10:09:57|4307.98
10:09:58|4307.99
10:10:00|4309.02
10:10:01|4309.03
10:10:02|4309.03
10:10:03|4309.02
10:10:04|4309.03
10:10:05|4309.04
10:10:06|4309.53
10:10:07|4309.47
10:10:08|4309.93
10:10:10|4312.26
10:10:12|4312.94
10:10:14|4314.15
10:10:14|4313.72
10:10:15|4314.15
10:10:16|4314.14
10:10:17|4314.15
10:10:18|4314.14
10:10:20|4314.93
10:10:21|4315.
10:10:23|4313.11
10:10:24|4312.28
10:10:24|4312.89
10:10:26|4313.59
10:10:27|4313.7
10:10:28|4313.71
10:10:28|4314.11
10:10:29|4314.48
10:10:30|4314.58
10:10:32|4314.57
10:10:33|4315.2
10:10:34|4314.48
10:10:34|4313.85
10:10:36|4314.37
10:10:37|4312.66
10:10:37|4313.55
10:10:38|4314.54
10:10:40|4314.73
10:10:41|4314.71
10:10:42|4314.72
10:10:42|4314.72
10:10:44|4314.72
10:10:44|4314.71
10:10:45|4316.93
10:10:46|4316.84
10:10:48|4316.93
10:10:49|4317.73
10:10:49|4317.62
10:10:51|4318.36
10:10:51|4317.79
10:10:53|4317.63
10:10:53|4317.63
10:10:54|4317.62
10:10:56|4318.22
10:10:57|4318.02
10:10:58|4317.83
10:10:58|4318.78
10:11:00|4317.79
10:11:00|4317.58
10:11:02|4316.94
10:11:02|4315.84
10:11:04|4315.66
10:11:04|4315.01
10:11:06|4314.93
10:11:06|4314.91
10:11:07|4314.97
10:11:09|4316.72
10:11:10|4316.73
10:11:10|4317.57
10:11:13|4317.91
10:11:15|4317.59
10:11:15|4318.29
10:11:17|4317.7
10:11:18|4318.77
10:11:19|4318.77
10:11:20|4319.14
10:11:21|4318.78
10:11:22|4319.04
10:11:23|4319.16
10:11:24|4318.41
10:11:25|4319.43
10:11:26|4319.41
10:11:27|4319.41
10:11:28|4319.37
10:11:29|4319.42
10:11:30|4319.65
10:11:31|4319.37
10:11:32|4319.42
10:11:33|4319.46
10:11:34|4319.82
10:11:35|4319.81
10:11:36|4320.93
10:11:37|4320.93
10:11:38|4320.93
10:11:39|4320.94
10:11:40|4321.41
10:11:41|4321.42
10:11:42|4323.35
10:11:43|4322.57
10:11:44|4323.12
10:11:45|4323.69
10:11:46|4322.12
10:11:47|4322.57
10:11:48|4322.34
10:11:49|4322.69
10:11:50|4322.59
10:11:51|4324.54
10:11:52|4324.08
10:11:53|4323.86
10:11:54|4324.09
10:11:55|4328.45
10:11:56|4328.12
10:11:57|4327.27
10:11:58|4327.56
10:11:59|4328.03
10:12:00|4328.04
10:12:01|4326.85
10:12:02|4326.21
10:12:03|4327.24
10:12:04|4327.44
10:12:05|4325.45
10:12:06|4323.84
10:12:07|4323.9
10:12:08|4323.91
10:12:09|4323.64
10:12:10|4323.57
10:12:11|4323.5
10:12:12|4323.51
10:12:14|4323.5
10:12:16|4323.4
10:12:17|4323.82
10:12:18|4323.97
10:12:20|4324.49
10:12:20|4325.81
10:12:21|4327.03
10:12:22|4327.35
10:12:24|4326.24
10:12:25|4324.87
10:12:26|4324.1
10:12:27|4324.8
10:12:29|4324.62
10:12:30|4325.59
10:12:31|4325.72
10:12:32|4326.02
10:12:33|4325.74
10:12:35|4325.76
10:12:35|4325.
10:12:37|4323.57
10:12:38|4323.35
10:12:39|4323.36
10:12:40|4324.05
10:12:41|4324.54
10:12:42|4324.48
10:12:43|4323.82
10:12:44|4324.3
10:12:45|4323.88
10:12:46|4325.27
10:12:47|4327.12
10:12:48|4326.11
10:12:49|4326.65
10:12:50|4328.07
10:12:51|4327.54
10:12:52|4330.69
10:12:53|4330.72
10:12:54|4331.31
10:12:55|4330.62
10:12:56|4333.41
10:12:57|4334.23
10:12:57|4335.54
10:12:59|4338.73
10:13:00|4337.18
10:13:00|4335.68
10:13:02|4334.73
10:13:03|4336.75
10:13:04|4336.72
10:13:05|4336.47
10:13:06|4337.
10:13:07|4336.37
10:13:08|4336.36
10:13:09|4336.37
10:13:09|4338.14
10:13:11|4336.9
10:13:12|4338.09
10:13:13|4338.54
10:13:15|4339.09
10:13:16|4339.45
10:13:17|4339.65
10:13:18|4339.87
10:13:19|4340.74
10:13:20|4339.71
10:13:21|4338.18
10:13:22|4335.94
10:13:23|4335.99
10:13:24|4336.85
10:13:25|4335.3
10:13:27|4334.1
10:13:27|4332.84
10:13:28|4334.58
10:13:29|4335.14
10:13:30|4335.37
10:13:31|4335.73
10:13:33|4333.84
10:13:34|4334.65
10:13:34|4335.
10:13:36|4334.14
10:13:36|4335.59
10:13:37|4335.59
10:13:38|4336.71
10:13:40|4337.73
10:13:41|4337.74
10:13:41|4339.08
10:13:42|4339.05
10:13:44|4339.2
10:13:45|4339.
10:13:46|4339.
10:13:47|4339.01
10:13:47|4339.06
10:13:49|4338.06
10:13:50|4339.38
10:13:50|4338.62
10:13:51|4337.82
10:13:52|4338.54
10:13:53|4338.5
10:13:55|4337.8
10:13:55|4343.23
10:13:56|4339.62
10:13:57|4339.38
10:13:59|4338.91
10:13:59|4338.32
10:14:00|4337.82
10:14:01|4338.39
10:14:02|4338.96
10:14:03|4340.05
10:14:04|4340.85
10:14:05|4340.81
10:14:06|4340.36
10:14:07|4340.87
10:14:08|4341.57
10:14:09|4341.63
10:14:11|4341.62
10:14:11|4341.62
10:14:13|4341.63
10:14:13|4341.63
10:14:15|4340.48
10:14:16|4340.48
10:14:18|4341.62
10:14:18|4340.81
10:14:20|4339.1
10:14:22|4336.79
10:14:23|4337.59
10:14:23|4337.27
10:14:24|4336.83
10:14:26|4336.73
10:14:27|4337.47
10:14:28|4338.26
10:14:29|4338.95
10:14:30|4337.88
10:14:31|4338.87
10:14:32|4338.86
10:14:33|4339.69
10:14:34|4339.99
10:14:35|4339.56
10:14:36|4338.9
10:14:37|4337.7
10:14:38|4339.77
10:14:39|4338.71
10:14:40|4339.19
10:14:41|4338.47
10:14:42|4337.28
10:14:43|4336.27
10:14:44|4336.92
10:14:45|4337.66
10:14:46|4337.6
10:14:46|4337.64
10:14:48|4338.14
10:14:49|4337.86
10:14:50|4338.19
10:14:51|4336.87
10:14:51|4337.47
10:14:53|4337.35
10:14:54|4337.46
10:14:55|4337.55
10:14:56|4338.18
10:14:56|4339.1
10:14:58|4337.61
10:14:59|4337.24
10:15:00|4337.63
10:15:00|4337.43
10:15:02|4339.01
10:15:03|4339.49
10:15:04|4339.99
10:15:04|4339.33
10:15:06|4339.38
10:15:06|4339.38
10:15:08|4339.07
10:15:09|4339.4
10:15:10|4340.
10:15:10|4340.93
10:15:12|4341.41
10:15:13|4342.24
10:15:13|4340.72
10:15:14|4341.49
10:15:17|4340.47
10:15:18|4343.65
10:15:19|4343.64
10:15:21|4342.8
10:15:23|4342.67
10:15:24|4343.65
10:15:25|4343.03
10:15:25|4343.02
10:15:27|4343.89
10:15:28|4343.08
10:15:29|4342.67
10:15:30|4341.64
10:15:30|4342.54
10:15:32|4341.75
10:15:32|4342.25
10:15:34|4341.2
10:15:35|4341.76
10:15:36|4340.98
10:15:37|4341.03
10:15:38|4341.11
10:15:39|4341.8
10:15:40|4342.66
10:15:41|4341.49
10:15:41|4341.95
10:15:43|4341.88
10:15:43|4342.05
10:15:44|4342.52
10:15:46|4340.6
10:15:47|4338.75
10:15:48|4339.47
10:15:49|4339.89
10:15:50|4339.98
10:15:51|4338.64
10:15:51|4338.21
10:15:53|4337.21
10:15:54|4337.12
10:15:55|4337.75
10:15:56|4337.68
10:15:56|4337.72
10:15:58|4339.87
10:15:58|4339.87
10:16:00|4339.49
10:16:01|4339.42
10:16:02|4339.38
10:16:02|4339.09
10:16:04|4338.69
10:16:04|4338.24
10:16:06|4338.38
10:16:06|4338.34
10:16:08|4336.03
10:16:09|4334.83
10:16:10|4334.54
10:16:10|4333.46
10:16:12|4333.47
10:16:13|4334.62
10:16:13|4335.27
10:16:14|4335.32
10:16:16|4334.1
10:16:18|4334.71
10:16:20|4334.38
10:16:20|4333.66
10:16:22|4333.15
10:16:23|4332.64
10:16:24|4329.78
10:16:25|4329.03
10:16:26|4330.19
10:16:27|4329.7
10:16:28|4329.95
10:16:29|4329.69
10:16:30|4329.25
10:16:31|4329.26
10:16:32|4328.53
10:16:33|4328.94
10:16:34|4329.7
10:16:35|4331.29
10:16:36|4331.5
10:16:37|4331.32
10:16:38|4331.3
10:16:39|4333.28
10:16:40|4334.89
10:16:41|4335.32
10:16:42|4335.55
10:16:43|4335.74
10:16:44|4336.31
10:16:45|4336.14
10:16:46|4336.21
10:16:47|4336.2
10:16:48|4336.3
10:16:49|4335.16
10:16:50|4334.6
10:16:51|4334.08
10:16:52|4332.99
10:16:53|4332.42
10:16:54|4332.29
10:16:55|4331.68
10:16:56|4332.21
10:16:57|4331.04
10:16:58|4330.33
10:16:59|4330.53
10:17:00|4330.53
10:17:01|4330.49
10:17:02|4329.61
10:17:03|4330.4
10:17:04|4330.99
10:17:05|4332.2
10:17:06|4332.39
10:17:07|4330.91
10:17:08|4330.91
10:17:09|4331.22
10:17:10|4331.77
10:17:11|4334.08
10:17:12|4332.85
10:17:13|4333.28
10:17:14|4334.09
10:17:15|4334.6
10:17:16|4334.67
10:17:17|4334.67
10:17:19|4334.68
10:17:21|4335.73
10:17:22|4335.73
10:17:23|4335.36
10:17:24|4335.08
10:17:25|4335.61
10:17:26|4336.31
10:17:27|4336.7
10:17:28|4337.83
10:17:29|4338.
10:17:31|4338.47
10:17:31|4338.48
10:17:32|4338.53
10:17:33|4339.28
10:17:34|4339.04
10:17:35|4338.78
10:17:36|4339.47
10:17:37|4339.13
10:17:38|4339.89
10:17:39|4339.18
10:17:40|4339.38
10:17:41|4339.39
10:17:42|4339.39
10:17:44|4337.97
10:17:44|4337.67
10:17:45|4337.76
10:17:46|4337.98
10:17:47|4338.76
10:17:48|4338.32
10:17:49|4338.79
10:17:50|4338.23
10:17:51|4338.24
10:17:52|4338.24
10:17:53|4338.23
10:17:54|4337.62
10:17:55|4337.6
10:17:56|4336.77
10:17:57|4337.04
10:17:58|4337.36
10:17:59|4338.22
10:18:00|4338.1
10:18:01|4336.74
10:18:02|4336.32
10:18:03|4336.34
10:18:04|4336.26
10:18:05|4336.24
10:18:06|4336.17
10:18:07|4335.8
10:18:08|4335.79
10:18:09|4336.4
10:18:10|4336.76
10:18:11|4336.8
10:18:12|4337.39
10:18:13|4337.38
10:18:15|4336.38
10:18:16|4336.02
10:18:17|4334.83
10:18:18|4334.07
10:18:20|4333.23
10:18:20|4333.3
10:18:22|4332.04
10:18:24|4332.24
10:18:25|4331.89
10:18:26|4330.88
10:18:27|4330.
10:18:28|4329.31
10:18:29|4329.54
10:18:30|4330.28
10:18:31|4330.58
10:18:31|4331.31
10:18:32|4331.32
10:18:34|4332.69
10:18:34|4332.19
10:18:36|4332.07
10:18:36|4332.02
10:18:38|4331.99
10:18:40|4332.04
10:18:41|4332.48
10:18:41|4331.91
10:18:42|4331.93
10:18:43|4331.57
10:18:44|4330.9
10:18:46|4330.08
10:18:47|4329.25
10:18:48|4329.26
10:18:49|4329.26
10:18:50|4330.58
10:18:51|4330.43
10:18:52|4330.03
10:18:53|4330.42
10:18:54|4331.38
10:18:55|4331.58
10:18:56|4331.58
10:18:57|4331.97
10:18:58|4331.9
10:18:59|4331.27
10:19:00|4331.47
10:19:01|4332.
10:19:02|4331.53
10:19:03|4330.23
10:19:04|4329.59
10:19:05|4329.04
10:19:06|4328.45
10:19:07|4325.02
10:19:08|4324.29
10:19:09|4324.17
10:19:10|4323.6
10:19:11|4322.63
10:19:12|4321.57
10:19:13|4321.56
10:19:14|4320.9
10:19:15|4320.9
10:19:16|4320.91
10:19:17|4322.04
10:19:18|4321.01
10:19:19|4321.44
10:19:21|4321.43
10:19:22|4321.
10:19:24|4320.
10:19:24|4320.01
10:19:26|4320.16
10:19:27|4319.11
10:19:28|4320.
10:19:28|4319.58
10:19:31|4320.95
10:19:31|4323.04
10:19:32|4322.98
10:19:33|4324.83
10:19:34|4325.05
10:19:35|4322.51
10:19:36|4323.3
10:19:37|4323.83
10:19:38|4323.83
10:19:39|4323.84
10:19:40|4322.19
10:19:41|4323.42
10:19:43|4322.97
10:19:44|4322.19
10:19:45|4322.23
10:19:46|4323.3
10:19:47|4323.48
10:19:48|4323.12
10:19:49|4323.12
10:19:50|4323.12
10:19:51|4323.48
10:19:52|4323.47
10:19:53|4323.13
10:19:54|4323.13
10:19:55|4323.39
10:19:56|4323.14
10:19:57|4323.42
10:19:58|4323.42
10:19:59|4322.28
10:20:00|4322.28
10:20:01|4322.23
10:20:02|4322.24
10:20:03|4323.42
10:20:04|4323.81
10:20:05|4323.55
10:20:06|4323.53
10:20:07|4323.54
10:20:08|4323.82
10:20:09|4323.82
10:20:10|4325.22
10:20:11|4325.37
10:20:12|4323.27
10:20:13|4323.79
10:20:14|4323.28
10:20:15|4322.56
10:20:16|4321.4
10:20:17|4320.41
10:20:18|4320.12
10:20:19|4319.52
10:20:20|4319.29
10:20:22|4318.11
10:20:23|4317.5
10:20:25|4317.52
10:20:25|4317.91
10:20:26|4317.8
10:20:28|4317.44
10:20:30|4317.26
10:20:31|4317.02
10:20:32|4317.25
10:20:33|4317.65
10:20:34|4317.77
10:20:35|4319.27
10:20:36|4319.44
10:20:37|4320.31
10:20:38|4321.38
10:20:39|4321.1
10:20:39|4321.39
10:20:41|4320.75
10:20:42|4320.51
10:20:43|4319.44
10:20:44|4319.46
10:20:45|4319.45
10:20:46|4319.45
10:20:47|4319.19
10:20:48|4319.17
10:20:48|4319.18
10:20:50|4320.1
10:20:51|4320.37
10:20:52|4321.05
10:20:53|4321.36
10:20:54|4321.36
10:20:55|4321.36
10:20:55|4321.41
10:20:57|4321.66
10:20:58|4322.37
10:20:59|4322.19
10:20:59|4322.12
10:21:01|4322.72
10:21:03|4322.91
10:21:03|4323.14
10:21:05|4323.3
10:21:05|4323.29
10:21:06|4323.87
10:21:07|4323.93
10:21:08|4324.38
10:21:09|4323.51
10:21:10|4323.5
10:21:11|4322.92
10:21:13|4321.38
10:21:13|4321.83
10:21:15|4321.69
10:21:15|4320.86
10:21:16|4319.56
10:21:17|4319.57
10:21:18|4318.3
10:21:19|4318.47
10:21:20|4318.46
10:21:23|4318.91
10:21:23|4320.01
10:21:24|4320.
10:21:25|4320.03
10:21:26|4320.02
10:21:28|4322.64
10:21:30|4323.45
10:21:31|4323.55
10:21:32|4323.63
10:21:33|4323.65
10:21:35|4322.88
10:21:36|4322.94
10:21:36|4322.94
10:21:37|4323.56
10:21:39|4323.57
10:21:40|4323.57
10:21:41|4323.56
10:21:42|4323.57
10:21:43|4323.82
10:21:44|4323.63
10:21:45|4323.64
10:21:46|4321.93
10:21:47|4321.92
10:21:48|4322.42
10:21:49|4323.35
10:21:50|4323.81
10:21:51|4324.
10:21:52|4323.82
10:21:53|4323.82
10:21:54|4323.82
10:21:55|4325.01
10:21:56|4325.
10:21:57|4325.86
10:21:58|4325.63
10:21:59|4325.92
10:22:00|4325.15
10:22:01|4325.04
10:22:02|4325.04
10:22:04|4325.03
10:22:05|4325.04
10:22:06|4326.36
10:22:07|4326.31
10:22:07|4326.31
10:22:08|4326.31
10:22:09|4326.32
10:22:11|4325.88
10:22:12|4325.42
10:22:12|4325.42
10:22:14|4325.47
10:22:15|4325.82
10:22:17|4325.98
10:22:18|4325.17
10:22:18|4325.
10:22:20|4325.03
10:22:21|4325.02
10:22:21|4325.01
10:22:24|4323.82
10:22:25|4322.99
10:22:27|4322.75
10:22:28|4323.54
10:22:29|4324.44
10:22:30|4323.52
10:22:31|4323.1
10:22:33|4323.41
10:22:33|4323.28
10:22:34|4323.28
10:22:37|4325.
10:22:38|4325.
10:22:39|4325.23
10:22:39|4324.53
10:22:40|4325.87
10:22:41|4325.17
10:22:42|4325.84
10:22:43|4325.53
10:22:45|4325.85
10:22:45|4326.18
10:22:47|4325.77
10:22:48|4325.54
10:22:49|4324.54
10:22:50|4324.53
10:22:51|4325.32
10:22:51|4325.43
10:22:52|4325.5
10:22:53|4325.43
10:22:55|4325.17
10:22:55|4324.63
10:22:56|4324.53
10:22:57|4323.82
10:22:58|4323.28
10:22:59|4323.39
10:23:00|4323.18
10:23:02|4321.79
10:23:02|4322.03
10:23:04|4322.22
10:23:04|4321.79
10:23:06|4321.79
10:23:07|4321.01
10:23:08|4320.72
10:23:08|4320.76
10:23:10|4320.75
10:23:10|4321.79
10:23:11|4320.95
10:23:13|4321.47
10:23:14|4320.68
10:23:15|4323.71
10:23:16|4326.15
10:23:17|4325.96
10:23:17|4325.86
10:23:19|4326.46
10:23:20|4326.08
10:23:20|4326.42
10:23:22|4326.44
10:23:22|4326.39
10:23:25|4326.44
10:23:26|4328.81
10:23:27|4328.98
10:23:28|4329.24
10:23:29|4330.05
10:23:30|4329.04
10:23:32|4329.45
10:23:34|4329.89
10:23:35|4330.05
10:23:35|4331.02
10:23:36|4331.15
10:23:37|4331.28
10:23:39|4331.08
10:23:40|4330.65
10:23:41|4330.65
10:23:42|4330.67
10:23:43|4330.67
10:23:44|4330.16
10:23:45|4328.23
10:23:46|4327.2
10:23:47|4327.2
10:23:48|4327.47
10:23:49|4327.58
10:23:50|4328.36
10:23:51|4328.76
10:23:53|4327.94
10:23:54|4327.94
10:23:55|4328.08
10:23:56|4328.72
10:23:57|4328.72
10:23:58|4329.52
10:23:59|4329.69
10:24:00|4328.76
10:24:01|4329.64
10:24:02|4330.72
10:24:02|4331.26
10:24:04|4330.86
10:24:04|4330.7
10:24:06|4330.7
10:24:07|4331.28
10:24:08|4331.71
10:24:09|4331.9
10:24:09|4334.03
10:24:12|4334.58
10:24:12|4334.85
10:24:13|4334.99
10:24:14|4335.
10:24:15|4335.
10:24:17|4335.04
10:24:18|4334.67
10:24:19|4335.6
10:24:20|4335.57
10:24:21|4335.57
10:24:22|4335.56
10:24:22|4335.11
10:24:24|4335.57
10:24:26|4335.65
10:24:26|4335.66
10:24:27|4335.83
10:24:28|4335.73
10:24:30|4335.74
10:24:31|4335.98
10:24:32|4335.97
10:24:33|4335.02
10:24:34|4335.29
10:24:35|4335.69
10:24:36|4335.69
10:24:37|4335.7
10:24:38|4335.7
10:24:39|4335.69
10:24:40|4335.69
10:24:42|4335.7
10:24:44|4335.69
10:24:45|4335.7
10:24:46|4333.9
10:24:47|4333.65
10:24:48|4333.65
10:24:49|4335.17
10:24:50|4335.39
10:24:51|4336.09
10:24:52|4336.28
10:24:53|4336.29
10:24:54|4336.29
10:24:55|4336.28
10:24:57|4336.36
10:24:57|4335.99
10:24:58|4338.42
10:24:59|4339.05
10:25:00|4338.99
10:25:01|4338.2
10:25:02|4339.59
10:25:03|4339.59
10:25:04|4339.15
10:25:05|4339.07
10:25:06|4339.98
10:25:08|4340.
10:25:09|4340.14
10:25:10|4340.15
10:25:11|4340.31
10:25:12|4340.51
10:25:13|4341.35
10:25:14|4341.1
10:25:15|4341.03
10:25:16|4341.03
10:25:18|4341.56
10:25:19|4341.57
10:25:20|4341.38
10:25:20|4341.4
10:25:22|4341.36
10:25:23|4341.17
10:25:24|4341.54
10:25:25|4341.52
10:25:26|4341.48
10:25:27|4341.53
10:25:28|4342.45
10:25:29|4342.45
10:25:31|4342.99
10:25:32|4343.
10:25:34|4343.16
10:25:35|4342.26
10:25:36|4343.16
10:25:37|4343.16
10:25:38|4343.26
10:25:39|4341.36
10:25:40|4341.36
10:25:42|4341.57
10:25:43|4342.3
10:25:44|4342.87
10:25:45|4342.72
10:25:46|4342.
10:25:47|4342.77
10:25:49|4342.78
10:25:49|4342.72
10:25:50|4342.43
10:25:52|4342.44
10:25:53|4342.43
10:25:53|4342.77
10:25:54|4342.77
10:25:55|4342.8
10:25:56|4342.77
10:25:57|4342.78
10:25:58|4342.78
10:25:59|4342.77
10:26:00|4342.77
10:26:02|4342.77
10:26:03|4342.78
10:26:04|4342.78
10:26:05|4343.22
10:26:06|4343.23
10:26:07|4343.14
10:26:08|4343.14
10:26:10|4342.78
10:26:11|4342.78
10:26:12|4342.81
10:26:13|4342.8
10:26:14|4342.79
10:26:15|4343.14
10:26:16|4343.13
10:26:17|4343.12
10:26:18|4343.07
10:26:19|4343.07
10:26:20|4343.07
10:26:21|4343.08
10:26:22|4343.08
10:26:23|4343.07
10:26:24|4343.07
10:26:25|4343.07
10:26:26|4341.63
10:26:28|4343.84
10:26:30|4343.45
10:26:31|4343.95
10:26:31|4343.54
10:26:33|4344.02
10:26:35|4344.65
10:26:35|4345.
10:26:36|4345.32
10:26:37|4344.91
10:26:38|4344.49
10:26:39|4344.46
10:26:41|4343.65
10:26:41|4343.79
10:26:42|4345.15
10:26:44|4347.34
10:26:44|4346.16
10:26:45|4345.72
10:26:46|4347.39
10:26:47|4347.4
10:26:48|4347.33
10:26:49|4347.33
10:26:50|4347.23
10:26:52|4346.92
10:26:52|4346.93
10:26:53|4347.37
10:26:54|4347.2
10:26:55|4347.21
10:26:56|4348.35
10:26:57|4348.65
10:26:58|4348.99
10:26:59|4348.99
10:27:00|4349.25
10:27:01|4349.99
10:27:02|4347.71
10:27:03|4348.86
10:27:04|4348.83
10:27:05|4348.75
10:27:06|4348.74
10:27:07|4348.76
10:27:08|4348.07
10:27:09|4348.07
10:27:10|4347.73
10:27:11|4348.68
10:27:12|4348.67
10:27:14|4348.99
10:27:15|4348.99
10:27:16|4348.28
10:27:17|4348.41
10:27:18|4348.66
10:27:19|4349.4
10:27:20|4349.6
10:27:21|4349.59
10:27:22|4349.53
10:27:23|4349.11
10:27:24|4349.11
10:27:25|4349.99
10:27:26|4350.
10:27:27|4350.
10:27:29|4350.
10:27:30|4349.99
10:27:32|4349.11
10:27:33|4349.15
10:27:34|4349.53
10:27:35|4349.52
10:27:36|4349.53
10:27:37|4349.53
10:27:38|4349.52
10:27:39|4349.52
10:27:40|4349.52
10:27:41|4349.51
10:27:42|4349.53
10:27:43|4349.2
10:27:44|4349.35
10:27:45|4349.19
10:27:46|4349.21
10:27:47|4349.52
10:27:48|4348.9
10:27:49|4349.34
10:27:50|4349.52
10:27:51|4348.39
10:27:52|4349.29
10:27:53|4349.14
10:27:54|4349.9
10:27:55|4350.19
10:27:56|4351.17
10:27:58|4350.79
10:27:59|4350.82
10:27:59|4350.27
10:28:00|4350.27
10:28:01|4350.43
10:28:02|4350.45
10:28:03|4350.44
10:28:04|4351.51
10:28:05|4351.58
10:28:07|4352.45
10:28:07|4352.07
10:28:08|4352.63
10:28:09|4352.11
10:28:10|4352.11
10:28:11|4351.54
10:28:12|4351.13
10:28:13|4351.5
10:28:14|4352.11
10:28:15|4352.1
10:28:16|4352.15
10:28:17|4352.12
10:28:18|4351.84
10:28:19|4352.13
10:28:20|4352.61
10:28:21|4352.37
10:28:23|4352.38
10:28:23|4352.38
10:28:24|4352.45
10:28:25|4350.82
10:28:26|4350.81
10:28:27|4350.8
10:28:29|4351.42
10:28:31|4351.19
10:28:33|4350.93
10:28:33|4351.57
10:28:34|4352.65
10:28:36|4354.31
10:28:36|4354.69
10:28:37|4354.51
10:28:38|4354.13
10:28:39|4355.39
10:28:40|4355.55
10:28:41|4356.
10:28:42|4355.9
10:28:43|4355.78
10:28:44|4353.21
10:28:45|4353.37
10:28:46|4353.67
10:28:47|4353.61
10:28:48|4353.45
10:28:49|4353.56
10:28:50|4354.79
10:28:52|4354.4
10:28:52|4354.46
10:28:53|4354.25
10:28:54|4354.44
10:28:55|4354.4
10:28:56|4354.31
10:28:57|4354.41
10:28:58|4352.84
10:28:59|4353.08
10:29:00|4351.19
10:29:01|4351.45
10:29:03|4352.09
10:29:03|4353.75
10:29:04|4354.32
10:29:05|4354.29
10:29:06|4352.94
10:29:07|4354.31
10:29:08|4355.73
10:29:09|4355.71
10:29:10|4355.5
10:29:11|4355.55
10:29:12|4355.54
10:29:13|4355.38
10:29:15|4356.8
10:29:15|4354.74
10:29:16|4355.64
10:29:17|4355.07
10:29:18|4355.92
10:29:20|4356.35
10:29:21|4356.54
10:29:22|4355.73
10:29:23|4356.01
10:29:24|4355.73
10:29:25|4355.46
10:29:26|4355.41
10:29:27|4357.48
10:29:28|4357.07
10:29:29|4356.02
10:29:31|4357.05
10:29:33|4356.01
10:29:34|4356.19
10:29:35|4356.19
10:29:36|4357.12
10:29:38|4357.02
10:29:38|4357.63
10:29:39|4357.2
10:29:40|4357.51
10:29:42|4356.2
10:29:43|4356.2
10:29:45|4356.
10:29:46|4355.74
10:29:47|4356.23
10:29:48|4356.38
10:29:49|4357.16
10:29:51|4357.16
10:29:51|4357.64
10:29:52|4357.17
10:29:54|4357.19
10:29:54|4357.18
10:29:56|4357.59
10:29:56|4356.95
10:29:58|4356.87
10:29:58|4355.64
10:29:59|4355.63
10:30:00|4355.17
10:30:01|4355.64
10:30:03|4356.34
10:30:04|4356.61
10:30:05|4357.17
10:30:06|4357.18
10:30:06|4357.87
10:30:07|4357.99
10:30:08|4358.
10:30:09|4357.77
10:30:10|4358.03
10:30:12|4356.98
10:30:12|4358.05
10:30:13|4357.85
10:30:15|4356.83
10:30:16|4357.06
10:30:17|4357.1
10:30:18|4357.67
10:30:19|4357.14
10:30:20|4356.76
10:30:21|4357.62
10:30:22|4358.32
10:30:23|4357.93
10:30:24|4358.73
10:30:25|4359.
10:30:26|4358.98
10:30:27|4358.66
10:30:28|4357.99
10:30:29|4358.21
10:30:31|4357.96
10:30:33|4358.73
10:30:35|4358.7
10:30:36|4358.6
10:30:37|4358.39
10:30:39|4358.4
10:30:40|4357.57
10:30:41|4357.58
10:30:42|4356.75
10:30:43|4356.42
10:30:44|4356.5
10:30:45|4356.46
10:30:46|4356.78
10:30:47|4356.58
10:30:48|4356.58
10:30:49|4356.77
10:30:50|4356.18
10:30:51|4355.88
10:30:52|4355.88
10:30:53|4356.07
10:30:54|4356.44
10:30:55|4356.44
10:30:56|4356.05
10:30:57|4356.05
10:30:58|4356.56
10:30:59|4357.34
10:31:00|4356.97
10:31:01|4357.15
10:31:02|4357.14
10:31:03|4357.34
10:31:04|4357.17
10:31:05|4357.23
10:31:06|4356.54
10:31:07|4356.43
10:31:08|4355.35
10:31:09|4355.2
10:31:10|4354.61
10:31:11|4354.64
10:31:12|4354.64
10:31:14|4354.87
10:31:15|4354.25
10:31:15|4354.59
10:31:17|4354.59
10:31:18|4354.57
10:31:18|4354.05
10:31:20|4354.44
10:31:21|4354.99
10:31:21|4355.
10:31:22|4356.25
10:31:24|4355.54
10:31:25|4355.88
10:31:26|4355.88
10:31:27|4355.89
10:31:28|4356.48
10:31:28|4356.23
10:31:30|4356.22
10:31:30|4356.04
10:31:33|4356.01
10:31:34|4354.84
10:31:35|4354.88
10:31:37|4354.87
10:31:38|4353.77
10:31:39|4353.82
10:31:41|4353.58
10:31:41|4353.56
10:31:43|4353.56
10:31:43|4352.36
10:31:45|4353.
10:31:46|4352.29
10:31:47|4351.54
10:31:48|4351.3
10:31:50|4350.67
10:31:51|4350.85
10:31:52|4350.84
10:31:53|4351.11
10:31:53|4350.6
10:31:56|4350.34
10:31:56|4350.73
10:31:57|4352.76
10:31:59|4353.55
10:31:59|4354.33
10:32:00|4354.33
10:32:01|4354.35
10:32:02|4354.35
10:32:04|4355.38
10:32:05|4355.85
10:32:06|4356.68
10:32:07|4358.07
10:32:08|4358.08
10:32:09|4358.42
10:32:10|4358.42
10:32:11|4359.
10:32:12|4358.99
10:32:13|4358.74
10:32:14|4358.96
10:32:15|4358.97
10:32:16|4358.97
10:32:17|4360.
10:32:18|4359.42
10:32:19|4359.5
10:32:20|4359.27
10:32:21|4359.11
10:32:22|4359.29
10:32:23|4359.33
10:32:24|4359.31
10:32:25|4359.3
10:32:26|4359.31
10:32:27|4359.89
10:32:28|4359.89
10:32:29|4359.58
10:32:31|4359.99
10:32:31|4360.2
10:32:32|4360.
10:32:34|4360.1
10:32:35|4359.65
10:32:36|4359.94
10:32:38|4358.92
10:32:39|4358.91
10:32:41|4358.91
10:32:41|4358.92
10:32:43|4358.92
10:32:43|4358.92
10:32:44|4359.08
10:32:45|4359.11
10:32:46|4359.1
10:32:47|4359.37
10:32:49|4360.
10:32:50|4360.12
10:32:51|4360.1
10:32:52|4360.1
10:32:53|4360.06
10:32:54|4360.55
10:32:55|4361.02
10:32:56|4361.69
10:32:57|4361.29
10:32:58|4361.23
10:32:59|4361.9
10:33:00|4361.9
10:33:01|4361.9
10:33:02|4362.2
10:33:03|4362.55
10:33:04|4362.35
10:33:05|4360.66
10:33:06|4360.44
10:33:07|4360.43
10:33:08|4360.44
10:33:09|4360.53
10:33:10|4358.18
10:33:11|4358.18
10:33:12|4357.64
10:33:13|4358.17
10:33:14|4358.71
10:33:15|4359.54
10:33:16|4359.99
10:33:17|4360.55
10:33:18|4360.8
10:33:19|4360.8
10:33:21|4360.68
10:33:21|4361.44
10:33:23|4362.35
10:33:24|4362.59
10:33:25|4362.99
10:33:26|4362.15
10:33:27|4362.14
10:33:28|4362.12
10:33:29|4361.86
10:33:31|4360.44
10:33:31|4360.36
10:33:32|4359.99
10:33:35|4359.6
10:33:35|4359.73
10:33:36|4361.03
10:33:38|4361.04
10:33:40|4360.
10:33:41|4360.
10:33:42|4359.99
10:33:43|4359.99
10:33:44|4361.13
10:33:45|4360.8
10:33:46|4360.61
10:33:47|4360.7
10:33:48|4360.64
10:33:49|4360.68
10:33:50|4360.68
10:33:51|4362.05
10:33:52|4362.06
10:33:52|4362.28
10:33:54|4362.07
10:33:55|4362.56
10:33:56|4362.44
10:33:57|4363.
10:33:58|4362.75
10:33:59|4362.76
10:34:00|4362.5
10:34:01|4362.94
10:34:02|4362.6
10:34:03|4362.76
10:34:04|4362.5
10:34:04|4362.66
10:34:07|4362.15
10:34:08|4363.2
10:34:08|4363.5
10:34:10|4364.01
10:34:10|4363.85
10:34:12|4364.21
10:34:12|4364.21
10:34:13|4364.93
10:34:14|4364.77
10:34:15|4364.99
10:34:16|4365.
10:34:18|4364.22
10:34:18|4365.61
10:34:19|4367.7
10:34:20|4367.7
10:34:22|4367.5
10:34:23|4367.5
10:34:23|4367.57
10:34:25|4367.59
10:34:25|4367.97
10:34:26|4367.98
10:34:27|4367.97
10:34:28|4367.7
10:34:30|4367.95
10:34:31|4367.88
10:34:32|4367.99
10:34:32|4368.
10:34:34|4367.71
10:34:36|4365.55
10:34:37|4364.42
10:34:39|4364.7
10:34:40|4364.25
10:34:40|4364.02
10:34:42|4363.69
10:34:43|4363.67
10:34:44|4363.24
10:34:45|4363.09
10:34:46|4363.28
10:34:47|4363.58
10:34:49|4365.2
10:34:50|4366.01
10:34:51|4366.4
10:34:52|4366.23
10:34:53|4366.83
10:34:54|4366.85
10:34:54|4367.01
10:34:56|4366.6
10:34:57|4366.82
10:34:58|4366.51
10:34:59|4366.23
10:35:00|4366.02
10:35:02|4366.76
10:35:03|4366.81
10:35:03|4366.71
10:35:05|4366.47
10:35:05|4365.06
10:35:06|4365.05
10:35:08|4364.56
10:35:10|4364.86
10:35:10|4364.35
10:35:11|4363.9
10:35:13|4363.74
10:35:14|4363.87
10:35:16|4364.4
10:35:17|4363.74
10:35:17|4363.73
10:35:19|4363.49
10:35:19|4363.74
10:35:20|4363.77
10:35:22|4364.14
10:35:23|4364.14
10:35:23|4364.51
10:35:25|4366.9
10:35:26|4366.95
10:35:27|4367.69
10:35:28|4368.33
10:35:30|4368.1
10:35:30|4368.54
10:35:31|4368.54
10:35:32|4368.48
10:35:33|4368.47
10:35:34|4368.78
10:35:36|4368.78
10:35:38|4368.48
10:35:40|4367.66
10:35:41|4368.19
10:35:43|4367.38
10:35:43|4366.81
10:35:45|4366.46
10:35:46|4367.76
10:35:46|4367.65
10:35:48|4367.72
10:35:49|4367.75
10:35:50|4367.74
10:35:51|4368.28
10:35:52|4368.47
10:35:53|4368.31
10:35:54|4368.44
10:35:55|4369.04
10:35:57|4367.57
10:35:58|4367.57
10:35:59|4368.95
10:36:00|4368.87
10:36:01|4369.16
10:36:02|4369.04
10:36:03|4371.
10:36:05|4370.92
10:36:06|4372.05
10:36:06|4371.55
10:36:08|4371.15
10:36:08|4371.45
10:36:10|4371.45
10:36:10|4369.38
10:36:13|4368.77
10:36:14|4369.69
10:36:14|4370.26
10:36:15|4370.01
10:36:16|4370.29
10:36:17|4370.22
10:36:19|4370.21
10:36:19|4369.98
10:36:20|4369.99
10:36:21|4371.44
10:36:22|4371.44
10:36:23|4371.05
10:36:24|4371.07
10:36:25|4371.43
10:36:26|4371.32
10:36:27|4372.53
10:36:28|4372.53
10:36:29|4371.99
10:36:30|4372.52
10:36:31|4372.34
10:36:32|4372.33
10:36:33|4372.34
10:36:34|4372.89
10:36:35|4372.25
10:36:37|4372.53
10:36:38|4373.03
10:36:39|4373.04
10:36:41|4373.3
10:36:42|4373.07
10:36:43|4373.06
10:36:44|4373.11
10:36:45|4373.05
10:36:47|4373.03
10:36:47|4373.05
10:36:48|4373.02
10:36:50|4373.05
10:36:51|4373.27
10:36:52|4373.03
10:36:53|4372.55
10:36:54|4372.32
10:36:55|4371.57
10:36:56|4372.29
10:36:57|4373.04
10:36:58|4373.25
10:36:59|4373.96
10:37:00|4373.95
10:37:01|4373.96
10:37:02|4373.95
10:37:03|4374.72
10:37:04|4374.19
10:37:05|4373.41
10:37:06|4373.66
10:37:07|4373.82
10:37:08|4373.82
10:37:09|4374.35
10:37:10|4374.5
10:37:11|4374.8
10:37:12|4374.52
10:37:13|4374.59
10:37:14|4374.59
10:37:15|4374.82
10:37:16|4374.77
10:37:17|4374.35
10:37:18|4374.49
10:37:19|4374.5
10:37:20|4374.44
10:37:21|4374.45
10:37:22|4374.87
10:37:23|4374.58
10:37:24|4374.93
10:37:25|4374.95
10:37:26|4374.77
10:37:27|4375.24
10:37:28|4376.11
10:37:29|4374.81
10:37:30|4374.82
10:37:31|4374.88
10:37:32|4372.07
10:37:33|4371.43
10:37:34|4371.45
10:37:35|4372.41
10:37:36|4371.97
10:37:37|4372.62
10:37:39|4372.63
10:37:41|4372.31
10:37:43|4371.93
10:37:43|4371.62
10:37:44|4371.62
10:37:45|4371.39
10:37:47|4371.15
10:37:47|4371.22
10:37:48|4371.94
10:37:50|4372.38
10:37:50|4372.79
10:37:52|4372.99
10:37:53|4372.36
10:37:54|4372.53
10:37:54|4372.09
10:37:56|4371.94
10:37:57|4371.73
10:37:58|4371.67
10:37:59|4371.73
10:38:00|4372.06
10:38:02|4371.91
10:38:02|4371.9
10:38:04|4372.07
10:38:04|4372.07
10:38:05|4372.71
10:38:06|4372.7
10:38:08|4371.99
10:38:09|4371.99
10:38:09|4372.39
10:38:10|4372.34
10:38:11|4372.24
10:38:13|4372.34
10:38:14|4372.24
10:38:14|4372.24
10:38:16|4370.58
10:38:16|4370.21
10:38:18|4370.71
10:38:18|4370.41
10:38:20|4370.22
10:38:20|4370.21
10:38:21|4370.21
10:38:22|4369.04
10:38:24|4368.66
10:38:25|4368.32
10:38:25|4368.34
10:38:26|4367.66
10:38:27|4367.57
10:38:28|4367.86
10:38:30|4367.94
10:38:31|4367.91
10:38:31|4367.95
10:38:32|4367.88
10:38:35|4367.55
10:38:35|4365.69
10:38:36|4365.78
10:38:37|4365.77
10:38:39|4364.72
10:38:41|4364.7
10:38:42|4368.08
10:38:43|4368.52
10:38:44|4368.84
10:38:44|4369.27
10:38:46|4369.87
10:38:48|4369.61
10:38:49|4369.85
10:38:50|4369.66
10:38:51|4369.66
10:38:52|4369.73
10:38:53|4371.13
10:38:54|4370.78
10:38:55|4371.08
10:38:56|4370.46
10:38:57|4369.97
10:38:58|4370.29
10:39:00|4369.92
10:39:01|4368.29
10:39:02|4368.04
10:39:03|4368.55
10:39:05|4368.36
10:39:05|4368.69
10:39:07|4368.41
10:39:08|4368.58
10:39:10|4368.3
10:39:10|4368.31
10:39:12|4368.04
10:39:12|4365.97
10:39:14|4365.98
10:39:15|4365.66
10:39:16|4365.39
10:39:17|4365.49
10:39:19|4366.35
10:39:19|4366.83
10:39:20|4366.82
10:39:21|4366.82
10:39:22|4366.83
10:39:24|4366.83
10:39:25|4367.18
10:39:26|4366.15
10:39:27|4364.53
10:39:28|4364.99
10:39:29|4364.55
10:39:30|4364.77
10:39:31|4363.58
10:39:32|4363.3
10:39:34|4363.61
10:39:35|4364.42
10:39:36|4364.02
10:39:36|4364.76
10:39:38|4363.78
10:39:39|4363.74
10:39:41|4365.01
10:39:43|4364.58
10:39:44|4364.14
10:39:45|4364.43
10:39:47|4364.43
10:39:48|4363.02
10:39:49|4362.19
10:39:51|4362.81
10:39:51|4362.78
10:39:52|4362.39
10:39:54|4362.75
10:39:55|4362.66
10:39:56|4362.61
10:39:57|4362.69
10:39:58|4361.69
10:39:59|4361.52
10:40:00|4360.36
10:40:02|4359.61
10:40:03|4360.36
10:40:04|4360.06
10:40:06|4359.66
10:40:08|4360.48
10:40:08|4360.62
10:40:09|4362.54
10:40:10|4362.74
10:40:11|4362.81
10:40:13|4362.81
10:40:14|4365.8
10:40:15|4365.96
10:40:16|4366.34
10:40:17|4366.65
10:40:18|4365.88
10:40:19|4365.64
10:40:20|4365.39
10:40:21|4364.67
10:40:22|4364.67
10:40:23|4364.68
10:40:24|4364.65
10:40:25|4365.39
10:40:26|4365.39
10:40:27|4365.04
10:40:28|4365.57
10:40:29|4365.58
10:40:30|4365.57
10:40:32|4365.54
10:40:32|4365.21
10:40:34|4364.55
10:40:35|4364.7
10:40:36|4364.67
10:40:37|4365.38
10:40:38|4364.61
10:40:39|4364.06
10:40:40|4363.3
10:40:42|4362.75
10:40:43|4361.55
10:40:44|4361.55
10:40:46|4360.63
10:40:47|4360.62
10:40:48|4360.62
10:40:49|4361.55
10:40:50|4361.56
10:40:51|4360.93
10:40:52|4361.02
10:40:53|4361.27
10:40:54|4361.27
10:40:55|4360.7
10:40:56|4360.92
10:40:57|4360.48
10:40:58|4360.33
10:40:59|4360.37
10:41:00|4360.01
10:41:01|4359.09
10:41:02|4359.08
10:41:03|4359.09
10:41:04|4359.1
10:41:05|4359.69
10:41:06|4360.7
10:41:07|4360.48
10:41:08|4360.48
10:41:09|4359.45
10:41:11|4359.44
10:41:12|4360.3
10:41:13|4359.98
10:41:13|4360.25
10:41:15|4359.67
10:41:17|4359.67
10:41:17|4359.68
10:41:18|4359.97
10:41:20|4360.29
10:41:21|4359.98
10:41:22|4359.83
10:41:23|4359.64
10:41:24|4359.01
10:41:25|4357.41
10:41:26|4357.9
10:41:27|4357.54
10:41:28|4357.92
10:41:29|4357.91
10:41:30|4357.51
10:41:32|4357.04
10:41:33|4357.06
10:41:34|4357.45
10:41:35|4357.45
10:41:36|4356.46
10:41:37|4356.74
10:41:38|4356.73
10:41:39|4357.26
10:41:40|4357.12
10:41:41|4356.42
10:41:43|4356.41
10:41:44|4356.78
10:41:46|4356.42
10:41:48|4357.81
10:41:48|4357.86
10:41:49|4357.86
10:41:51|4357.73
10:41:51|4357.76
10:41:52|4357.73
10:41:53|4357.73
10:41:54|4357.74
10:41:55|4357.45
10:41:56|4356.76
10:41:57|4356.62
10:41:59|4356.05
10:42:01|4356.5
10:42:02|4355.5
10:42:02|4355.67
10:42:04|4355.51
10:42:05|4355.26
10:42:05|4356.69
10:42:07|4357.12
10:42:08|4356.66
10:42:09|4356.66
10:42:10|4356.46
10:42:11|4356.06
10:42:12|4356.1
10:42:12|4356.11
10:42:14|4356.11
10:42:15|4356.11
10:42:16|4357.
10:42:17|4358.98
10:42:18|4359.44
10:42:19|4359.43
10:42:20|4359.44
10:42:21|4359.05
10:42:22|4358.72
10:42:23|4358.71
10:42:24|4358.72
10:42:25|4360.27
10:42:26|4359.41
10:42:27|4360.2
10:42:28|4360.
10:42:29|4360.1
10:42:29|4360.19
10:42:30|4360.19
10:42:32|4360.07
10:42:33|4360.33
10:42:34|4360.3
10:42:34|4360.49
10:42:36|4360.5
10:42:37|4360.5
10:42:38|4359.82
10:42:39|4359.81
10:42:40|4359.81
10:42:40|4359.81
10:42:41|4359.81
10:42:44|4359.82
10:42:45|4359.76
10:42:47|4358.47
10:42:49|4359.04
10:42:49|4359.06
10:42:51|4358.62
10:42:52|4358.62
10:42:53|4358.62
10:42:55|4359.81
10:42:55|4359.8
10:42:57|4359.79
10:42:57|4358.9
10:42:58|4359.11
10:42:59|4361.14
10:43:00|4361.48
10:43:01|4361.93
10:43:03|4361.94
10:43:03|4361.01
10:43:05|4361.53
10:43:06|4361.95
10:43:07|4361.84
10:43:08|4361.84
10:43:09|4361.31
10:43:10|4361.27
10:43:11|4361.26
10:43:12|4359.53
10:43:13|4359.53
10:43:14|4359.09
10:43:15|4358.74
10:43:16|4359.08
10:43:17|4359.76
10:43:18|4359.98
10:43:19|4359.84
10:43:20|4359.85
10:43:21|4359.8
10:43:22|4359.78
10:43:23|4359.76
10:43:24|4359.76
10:43:25|4359.74
10:43:26|4359.74
10:43:27|4359.75
10:43:28|4359.6
10:43:29|4359.69
10:43:30|4359.7
10:43:31|4359.7
10:43:32|4359.59
10:43:33|4358.46
10:43:34|4357.96
10:43:35|4357.53
10:43:36|4358.31
10:43:37|4357.97
10:43:38|4357.94
10:43:39|4357.57
10:43:40|4357.61
10:43:41|4358.18
10:43:42|4357.57
10:43:43|4357.57
10:43:45|4357.57
10:43:46|4358.3
10:43:47|4358.28
10:43:49|4358.29
10:43:49|4358.29
10:43:51|4358.28
10:43:53|4358.26
10:43:54|4358.26
10:43:54|4358.26
10:43:55|4356.94
10:43:56|4358.18
10:43:57|4357.68
10:43:58|4357.86
10:44:00|4357.94
10:44:01|4360.66
10:44:02|4361.11
10:44:04|4361.12
10:44:05|4361.11
10:44:06|4361.11
10:44:07|4361.12
10:44:08|4361.07
10:44:09|4361.06
10:44:10|4361.06
10:44:11|4360.04
10:44:12|4360.15
10:44:13|4360.43
10:44:14|4360.47
10:44:15|4360.72
10:44:16|4361.11
10:44:17|4361.11
10:44:18|4361.11
10:44:20|4359.15
10:44:20|4360.34
10:44:23|4362.16
10:44:23|4361.51
10:44:24|4361.28
10:44:25|4361.27
10:44:26|4361.27
10:44:27|4361.14
10:44:28|4361.91
10:44:29|4362.8
10:44:30|4363.47
10:44:31|4363.95
10:44:32|4363.94
10:44:33|4363.95
10:44:35|4363.5
10:44:36|4363.86
10:44:37|4363.85
10:44:38|4365.
10:44:39|4365.
10:44:40|4364.
10:44:41|4364.05
10:44:42|4364.28
10:44:43|4364.12
10:44:44|4364.24
10:44:46|4363.86
10:44:46|4363.27
10:44:48|4362.97
10:44:49|4362.96
10:44:51|4359.99
10:44:52|4363.66
10:44:53|4365.
10:44:54|4366.25
10:44:55|4367.4
10:44:57|4368.
10:44:58|4368.01
10:44:58|4369.15
10:45:00|4369.81
10:45:01|4369.43
10:45:03|4369.43
10:45:04|4369.49
10:45:05|4369.19
10:45:05|4368.98
10:45:07|4367.55
10:45:07|4367.01
10:45:08|4367.
10:45:10|4367.01
10:45:10|4367.01
10:45:12|4365.8
10:45:12|4366.66
10:45:14|4367.65
10:45:14|4367.81
10:45:15|4368.72
10:45:17|4369.42
10:45:17|4368.98
10:45:18|4368.9
10:45:19|4369.83
10:45:21|4370.67
10:45:21|4370.66
10:45:23|4370.66
10:45:23|4370.49
10:45:24|4370.65
10:45:26|4370.66
10:45:27|4370.7
10:45:27|4370.71
10:45:28|4370.84
10:45:29|4370.84
10:45:31|4371.1
10:45:32|4371.11
10:45:32|4371.11
10:45:33|4371.54
10:45:35|4371.54
10:45:37|4371.55
10:45:37|4371.58
10:45:38|4371.6
10:45:39|4370.68
10:45:40|4370.82
10:45:41|4371.02
10:45:42|4371.68
10:45:43|4371.89
10:45:44|4371.91
10:45:46|4371.91
10:45:47|4371.5
10:45:49|4371.09
10:45:51|4370.85
10:45:52|4370.95
10:45:53|4370.17
10:45:54|4370.17
10:45:56|4371.1
10:45:57|4371.9
10:45:58|4371.85
10:45:59|4371.85
10:46:00|4371.77
10:46:01|4371.85
10:46:02|4371.83
10:46:02|4371.85
10:46:03|4373.12
10:46:04|4372.7
10:46:07|4371.98
10:46:08|4371.99
10:46:08|4372.15
10:46:11|4371.98
10:46:11|4371.76
10:46:12|4371.39
10:46:13|4371.52
10:46:14|4371.5
10:46:15|4371.47
10:46:16|4371.28
10:46:17|4371.4
10:46:18|4371.5
10:46:19|4371.76
10:46:20|4372.09
10:46:21|4371.49
10:46:22|4370.52
10:46:23|4370.52
10:46:24|4370.87
10:46:26|4371.9
10:46:27|4371.86
10:46:28|4371.86
10:46:29|4371.86
10:46:30|4371.86
10:46:31|4371.85
10:46:32|4371.85
10:46:33|4371.86
10:46:34|4372.46
10:46:35|4372.47
10:46:36|4372.47
10:46:37|4372.69
10:46:38|4373.28
10:46:39|4373.67
10:46:40|4374.99
10:46:41|4374.76
10:46:42|4375.
10:46:43|4375.39
10:46:44|4376.99
10:46:45|4377.56
10:46:46|4378.05
10:46:47|4378.08
10:46:48|4378.45
10:46:50|4378.99
10:46:51|4378.11
10:46:52|4378.1
10:46:53|4377.97
10:46:54|4378.47
10:46:55|4378.36
10:46:55|4378.25
10:46:57|4378.34
10:46:58|4377.11
10:46:58|4378.13
10:46:59|4378.34
10:47:01|4378.33
10:47:02|4378.43
10:47:03|4378.07
10:47:05|4378.26
10:47:05|4378.27
10:47:06|4376.48
10:47:08|4376.08
10:47:09|4374.95
10:47:10|4374.39
10:47:10|4374.4
10:47:12|4373.44
10:47:13|4373.76
10:47:14|4374.44
10:47:15|4374.95
10:47:15|4376.44
10:47:16|4376.53
10:47:17|4376.54
10:47:18|4376.54
10:47:20|4376.54
10:47:21|4376.46
10:47:22|4376.68
10:47:23|4376.47
10:47:24|4376.78
10:47:24|4376.56
10:47:26|4377.01
10:47:26|4376.9
10:47:27|4376.75
10:47:29|4376.61
10:47:30|4376.57
10:47:31|4375.11
10:47:31|4374.93
10:47:32|4375.11
10:47:33|4375.
10:47:34|4375.02
10:47:36|4375.52
10:47:37|4374.04
10:47:37|4373.35
10:47:38|4373.01
10:47:39|4372.48
10:47:40|4372.
10:47:41|4372.17
10:47:42|4372.14
10:47:43|4372.21
10:47:45|4373.57
10:47:45|4373.
10:47:47|4373.5
10:47:47|4374.16
10:47:50|4374.36
10:47:50|4374.38
10:47:52|4374.05
10:47:53|4372.71
10:47:54|4371.64
10:47:56|4371.49
10:47:57|4370.87
10:47:59|4370.85
10:48:00|4370.48
10:48:01|4370.34
10:48:03|4370.34
10:48:03|4370.85
10:48:04|4370.83
10:48:05|4370.71
10:48:06|4370.09
10:48:08|4370.56
10:48:08|4370.54
10:48:09|4370.61
10:48:10|4370.51
10:48:11|4370.56
10:48:13|4370.56
10:48:14|4370.34
10:48:15|4370.06
10:48:16|4370.56
10:48:17|4370.55
10:48:18|4370.53
10:48:19|4370.68
10:48:20|4370.56
10:48:21|4371.63
10:48:23|4371.93
10:48:23|4371.87
10:48:25|4372.5
10:48:25|4373.78
10:48:26|4373.89
10:48:28|4373.89
10:48:29|4374.25
10:48:30|4373.88
10:48:31|4374.
10:48:31|4373.59
10:48:32|4373.61
10:48:34|4373.59
10:48:34|4373.47
10:48:35|4373.6
10:48:36|4373.94
10:48:38|4373.7
10:48:39|4374.16
10:48:39|4373.77
10:48:41|4374.34
10:48:42|4373.67
10:48:43|4373.66
10:48:43|4373.62
10:48:44|4373.62
10:48:46|4373.61
10:48:46|4373.62
10:48:47|4373.61
10:48:50|4373.11
10:48:51|4373.4
10:48:52|4373.62
10:48:53|4373.52
10:48:54|4373.52
10:48:55|4373.48
10:48:56|4373.48
10:48:57|4372.87
10:48:58|4372.86
10:48:59|4372.25
10:49:01|4371.28
10:49:02|4370.87
10:49:03|4370.86
10:49:04|4370.54
10:49:05|4370.48
10:49:06|4370.54
10:49:07|4370.54
10:49:08|4370.54
10:49:09|4370.53
10:49:10|4370.38
10:49:10|4370.51
10:49:12|4370.49
10:49:13|4370.78
10:49:13|4370.47
10:49:15|4370.46
10:49:16|4370.4
10:49:17|4370.36
10:49:17|4370.22
10:49:19|4370.22
10:49:20|4370.65
10:49:21|4370.66
10:49:22|4370.65
10:49:23|4370.65
10:49:24|4370.64
10:49:25|4368.72
10:49:26|4368.55
10:49:27|4371.08
10:49:28|4373.08
10:49:29|4373.67
10:49:29|4373.68
10:49:31|4370.65
10:49:31|4375.56
10:49:33|4374.92
10:49:34|4375.12
10:49:35|4375.84
10:49:35|4374.33
10:49:37|4374.84
10:49:38|4374.83
10:49:39|4374.39
10:49:40|4374.79
10:49:41|4374.78
10:49:42|4374.59
10:49:43|4373.81
10:49:44|4373.79
10:49:45|4372.75
10:49:46|4373.07
10:49:47|4371.98
10:49:48|4372.32
10:49:48|4372.31
10:49:49|4371.8
10:49:52|4371.58
10:49:53|4370.8
10:49:54|4370.82
10:49:54|4369.58
10:49:56|4369.04
10:49:57|4368.6
10:49:58|4368.87
10:49:59|4365.02
10:50:01|4365.01
10:50:02|4366.65
10:50:03|4367.31
10:50:03|4367.32
10:50:05|4367.17
10:50:05|4367.12
10:50:07|4367.32
10:50:08|4366.62
10:50:09|4366.17
10:50:10|4366.12
10:50:11|4366.08
10:50:12|4366.11
10:50:13|4366.57
10:50:14|4366.58
10:50:15|4366.6
10:50:16|4366.61
10:50:17|4366.58
10:50:18|4366.52
10:50:19|4366.45
10:50:20|4366.46
10:50:22|4366.15
10:50:23|4366.15
10:50:24|4366.15
10:50:25|4366.
10:50:26|4365.73
10:50:27|4365.73
10:50:28|4366.08
10:50:28|4366.08
10:50:30|4366.6
10:50:30|4369.53
10:50:31|4369.11
10:50:32|4369.53
10:50:33|4370.79
10:50:35|4370.88
10:50:35|4370.86
10:50:36|4370.87
10:50:38|4370.07
10:50:40|4370.
10:50:40|4370.
10:50:41|4369.99
10:50:42|4369.04
10:50:43|4369.05
10:50:44|4369.22
10:50:45|4369.22
10:50:46|4368.74
10:50:47|4368.76
10:50:48|4368.76
10:50:49|4368.76
10:50:51|4368.76
10:50:53|4368.15
10:50:55|4367.84
10:50:55|4367.75
10:50:58|4367.16
10:50:59|4366.37
10:51:00|4366.37
10:51:01|4366.36
10:51:02|4366.81
10:51:03|4368.62
10:51:04|4368.17
10:51:05|4367.76
10:51:06|4367.18
10:51:07|4367.73
10:51:08|4367.6
10:51:09|4367.01
10:51:10|4367.57
10:51:12|4368.47
10:51:13|4367.65
10:51:14|4367.68
10:51:14|4367.69
10:51:16|4367.66
10:51:17|4367.66
10:51:18|4367.66
10:51:19|4367.66
10:51:20|4368.2
10:51:20|4368.2
10:51:22|4367.65
10:51:23|4367.5
10:51:24|4366.99
10:51:26|4367.03
10:51:26|4367.01
10:51:27|4366.94
10:51:29|4366.59
10:51:30|4366.59
10:51:30|4366.59
10:51:31|4366.6
10:51:33|4366.59
10:51:33|4366.
10:51:34|4365.49
10:51:35|4365.39
10:51:36|4365.43
10:51:37|4365.43
10:51:39|4365.55
10:51:39|4365.21
10:51:41|4366.93
10:51:42|4367.5
10:51:42|4367.7
10:51:44|4367.76
10:51:45|4367.76
10:51:46|4367.76
10:51:46|4367.76
10:51:47|4367.76
10:51:48|4367.77
10:51:49|4367.71
10:51:50|4367.71
10:51:52|4367.29
10:51:54|4367.41
10:51:56|4367.1
10:51:57|4365.53
10:51:58|4365.65
10:51:58|4365.66
10:52:00|4365.65
10:52:00|4365.66
10:52:02|4366.16
10:52:02|4366.17
10:52:05|4366.64
10:52:05|4366.61
10:52:06|4366.54
10:52:07|4366.54
10:52:08|4367.
10:52:10|4367.
10:52:10|4366.99
10:52:11|4366.98
10:52:12|4367.
10:52:13|4366.99
10:52:15|4366.98
10:52:15|4366.99
10:52:16|4367.71
10:52:17|4367.71
10:52:18|4367.71
10:52:19|4367.7
10:52:20|4367.71
10:52:21|4367.71
10:52:22|4367.71
10:52:23|4369.05
10:52:24|4369.53
10:52:25|4370.86
10:52:26|4371.31
10:52:27|4371.43
10:52:28|4371.42
10:52:29|4372.36
10:52:30|4372.25
10:52:31|4372.3
10:52:33|4372.24
10:52:33|4372.98
10:52:34|4372.95
10:52:35|4372.95
10:52:36|4372.94
10:52:37|4372.96
10:52:38|4373.56
10:52:39|4374.01
10:52:40|4374.
10:52:41|4374.02
10:52:42|4373.61
10:52:43|4373.87
10:52:44|4373.67
10:52:45|4373.77
10:52:46|4374.02
10:52:47|4374.34
10:52:48|4373.93
10:52:49|4373.94
10:52:50|4373.87
10:52:51|4373.6
10:52:53|4373.6
10:52:55|4370.86
10:52:57|4370.66
10:52:57|4370.17
10:53:00|4370.17
10:53:00|4369.83
10:53:02|4369.83
10:53:02|4369.83
10:53:04|4369.7
10:53:04|4369.35
10:53:06|4369.35
10:53:06|4369.12
10:53:07|4369.03
10:53:09|4369.23
10:53:10|4369.22
10:53:11|4369.23
10:53:12|4369.62
10:53:13|4370.16
10:53:14|4370.58
10:53:16|4370.57
10:53:18|4370.13
10:53:19|4369.21
10:53:19|4369.26
10:53:21|4369.03
10:53:21|4369.05
10:53:22|4367.7
10:53:24|4367.7
10:53:25|4367.27
10:53:25|4367.17
10:53:26|4367.16
10:53:27|4366.72
10:53:29|4366.72
10:53:30|4366.24
10:53:31|4366.75
10:53:31|4366.68
10:53:32|4366.39
10:53:34|4366.16
10:53:34|4365.95
10:53:36|4365.77
10:53:36|4365.93
10:53:37|4366.
10:53:38|4366.
10:53:39|4366.01
10:53:40|4366.53
10:53:42|4367.58
10:53:42|4367.38
10:53:43|4367.38
10:53:45|4367.28
10:53:46|4365.88
10:53:46|4365.8
10:53:47|4365.83
10:53:48|4365.99
10:53:51|4366.4
10:53:51|4366.4
10:53:52|4366.75
10:53:54|4364.67
10:53:56|4365.
10:53:58|4364.99
10:53:58|4365.04
10:53:59|4366.03
10:54:01|4366.32
10:54:02|4365.94
10:54:03|4366.55
10:54:04|4366.1
10:54:05|4366.15
10:54:07|4365.44
10:54:07|4365.85
10:54:09|4365.85
10:54:09|4365.6
10:54:10|4365.91
10:54:12|4365.86
10:54:12|4367.1
10:54:15|4367.24
10:54:15|4368.64
10:54:16|4368.98
10:54:18|4369.02
10:54:18|4369.02
10:54:19|4369.77
10:54:20|4369.77
10:54:21|4369.77
10:54:22|4369.76
10:54:24|4369.77
10:54:24|4369.78
10:54:25|4369.99
10:54:26|4369.72
10:54:27|4369.33
10:54:28|4369.34
10:54:29|4369.76
10:54:30|4369.77
10:54:31|4370.
10:54:32|4369.95
10:54:33|4369.23
10:54:34|4369.69
10:54:35|4369.43
10:54:36|4369.76
10:54:37|4369.53
10:54:38|4369.62
10:54:39|4369.58
10:54:40|4369.67
10:54:41|4369.54
10:54:42|4369.28
10:54:43|4364.49
10:54:44|4366.7
10:54:45|4365.06
10:54:46|4365.86
10:54:47|4366.07
10:54:48|4366.09
10:54:49|4367.03
10:54:50|4367.17
10:54:51|4368.33
10:54:52|4368.57
10:54:53|4367.89
10:54:54|4367.9
10:54:56|4368.17
10:54:58|4368.18
10:55:00|4368.18
10:55:01|4368.17
10:55:03|4368.17
10:55:03|4368.09
10:55:06|4367.
10:55:07|4366.51
10:55:08|4366.22
10:55:09|4365.69
10:55:10|4366.07
10:55:10|4366.34
10:55:11|4366.36
10:55:12|4366.41
10:55:15|4366.22
10:55:15|4366.06
10:55:16|4366.21
10:55:17|4365.64
10:55:18|4365.73
10:55:20|4366.14
10:55:21|4366.03
10:55:22|4365.87
10:55:23|4365.99
10:55:24|4365.88
10:55:25|4365.82
10:55:26|4365.8
10:55:27|4365.54
10:55:28|4365.78
10:55:29|4365.78
10:55:30|4365.57
10:55:31|4365.6
10:55:32|4365.62
10:55:33|4365.63
10:55:34|4365.63
10:55:35|4365.64
10:55:36|4365.77
10:55:37|4366.18
10:55:38|4366.51
10:55:39|4367.43
10:55:40|4367.66
10:55:41|4367.66
10:55:42|4367.67
10:55:43|4367.21
10:55:44|4366.85
10:55:45|4366.36
10:55:46|4366.36
10:55:47|4366.36
10:55:48|4366.37
10:55:49|4366.36
10:55:50|4365.97
10:55:51|4366.34
10:55:52|4366.35
10:55:53|4366.39
10:55:54|4366.13
10:55:55|4366.15
10:55:57|4366.36
10:55:59|4366.12
10:56:00|4366.12
10:56:01|4366.13
10:56:02|4365.94
10:56:03|4366.23
10:56:05|4366.23
10:56:05|4365.33
10:56:07|4364.77
10:56:08|4364.95
10:56:09|4366.14
10:56:10|4365.95
10:56:10|4365.76
10:56:12|4364.97
10:56:13|4365.24
10:56:14|4365.43
10:56:15|4366.02
10:56:16|4366.94
10:56:17|4366.91
10:56:18|4366.92
10:56:19|4366.86
10:56:20|4366.7
10:56:21|4366.51
10:56:22|4364.29
10:56:23|4364.9
10:56:24|4365.41
10:56:25|4365.14
10:56:26|4364.57
10:56:28|4364.37
10:56:29|4364.17
10:56:30|4364.38
10:56:31|4364.39
10:56:32|4364.36
10:56:33|4364.14
10:56:34|4364.14
10:56:35|4363.52
10:56:36|4363.78
10:56:37|4363.86
10:56:38|4363.86
10:56:39|4363.86
10:56:40|4363.84
10:56:41|4363.86
10:56:42|4363.85
10:56:43|4363.
10:56:44|4362.98
10:56:45|4362.98
10:56:46|4362.96
10:56:47|4362.97
10:56:48|4362.99
10:56:49|4362.99
10:56:50|4362.99
10:56:51|4362.99
10:56:52|4362.98
10:56:53|4364.
10:56:54|4363.99
10:56:55|4363.55
10:56:57|4363.56
10:56:57|4363.
10:56:59|4362.97
10:57:01|4362.89
10:57:02|4362.8
10:57:03|4362.49
10:57:04|4362.66
10:57:05|4362.95
10:57:06|4362.95
10:57:08|4362.96
10:57:09|4362.99
10:57:10|4362.99
10:57:11|4363.
10:57:11|4362.99
10:57:13|4363.
10:57:14|4362.99
10:57:15|4363.
10:57:16|4363.
10:57:17|4362.96
10:57:18|4363.33
10:57:19|4363.42
10:57:20|4363.42
10:57:21|4363.43
10:57:22|4363.
10:57:23|4363.
10:57:24|4362.97
10:57:25|4362.98
10:57:26|4362.98
10:57:27|4362.98
10:57:28|4362.97
10:57:29|4362.97
10:57:30|4362.98
10:57:31|4362.66
10:57:32|4362.81
10:57:33|4362.8
10:57:34|4362.81
10:57:35|4362.68
10:57:36|4362.76
10:57:37|4362.68
10:57:38|4362.7
10:57:39|4362.58
10:57:40|4361.5
10:57:41|4361.28
10:57:42|4361.28
10:57:43|4361.27
10:57:44|4362.14
10:57:45|4362.14
10:57:46|4362.06
10:57:47|4362.07
10:57:48|4362.06
10:57:49|4362.16
10:57:50|4362.06
10:57:51|4362.05
10:57:52|4362.04
10:57:53|4362.25
10:57:54|4361.9
10:57:55|4362.06
10:57:56|4362.16
10:57:57|4361.53
10:57:59|4361.67
10:58:00|4362.08
10:58:02|4362.96
10:58:03|4362.94
10:58:05|4362.96
10:58:06|4362.96
10:58:07|4362.95
10:58:08|4362.69
10:58:09|4362.66
10:58:10|4362.86
10:58:11|4362.87
10:58:12|4362.87
10:58:13|4362.86
10:58:14|4363.6
10:58:15|4364.71
10:58:16|4364.98
10:58:17|4365.
10:58:18|4365.03
10:58:19|4365.41
10:58:20|4366.75
10:58:21|4367.09
10:58:22|4367.1
10:58:23|4367.11
10:58:24|4367.11
10:58:25|4367.11
10:58:26|4367.11
10:58:27|4366.96
10:58:28|4367.12
10:58:29|4367.06
10:58:30|4367.06
10:58:31|4367.06
10:58:32|4367.07
10:58:33|4367.12
10:58:34|4367.1
10:58:35|4367.06
10:58:36|4367.06
10:58:37|4367.07
10:58:38|4367.06
10:58:39|4367.07
10:58:41|4367.06
10:58:42|4367.06
10:58:43|4367.05
10:58:43|4367.06
10:58:45|4365.87
10:58:46|4365.75
10:58:46|4365.05
10:58:48|4364.
10:58:48|4363.99
10:58:49|4363.43
10:58:50|4363.8
10:58:51|4364.46
10:58:53|4364.58
10:58:54|4364.58
10:58:55|4364.57
10:58:55|4364.56
10:58:57|4365.07
10:58:57|4365.08
10:59:00|4365.07
10:59:01|4365.07
10:59:02|4365.06
10:59:03|4364.9
10:59:04|4364.46
10:59:05|4364.24
10:59:07|4364.24
10:59:08|4364.25
10:59:09|4364.25
10:59:10|4363.6
10:59:11|4363.22
10:59:12|4363.39
10:59:13|4363.66
10:59:14|4363.94
10:59:15|4363.96
10:59:16|4363.96
10:59:18|4363.96
10:59:19|4363.96
10:59:20|4363.95
10:59:20|4363.95
10:59:21|4363.95
10:59:22|4363.96
10:59:24|4363.95
10:59:24|4363.95
10:59:26|4363.95
10:59:26|4363.94
10:59:27|4363.94
10:59:28|4363.94
10:59:31|4363.21
10:59:31|4363.5
10:59:32|4363.4
10:59:33|4363.42
10:59:34|4363.42
10:59:35|4363.41
10:59:36|4363.42
10:59:37|4363.39
10:59:39|4363.39
10:59:40|4363.39
10:59:41|4363.94
10:59:42|4363.93
10:59:43|4364.63
10:59:44|4365.08
10:59:45|4365.69
10:59:46|4365.74
10:59:47|4365.75
10:59:48|4366.19
10:59:49|4366.39
10:59:50|4366.07
10:59:51|4365.04
10:59:52|4364.99
10:59:53|4364.
10:59:54|4364.15
10:59:55|4364.14
10:59:56|4364.14
10:59:57|4364.13
10:59:58|4364.13
10:59:59|4364.99
11:00:01|4365.09
11:00:02|4366.81
11:00:04|4366.65
11:00:05|4366.63
11:00:06|4366.93
11:00:07|4366.99
11:00:08|4367.39
11:00:09|4368.
11:00:10|4369.02
11:00:11|4368.63
11:00:13|4368.76
11:00:15|4369.1
11:00:16|4369.69
11:00:17|4369.75
11:00:18|4369.71
11:00:18|4369.48
11:00:20|4369.5
11:00:21|4369.52
11:00:22|4369.55
11:00:23|4369.54
11:00:25|4369.54
11:00:25|4369.53
11:00:26|4369.53
11:00:27|4369.53
11:00:28|4369.53
11:00:29|4369.53
11:00:30|4369.52
11:00:31|4369.5
11:00:32|4369.52
11:00:33|4369.55
11:00:35|4369.74
11:00:35|4369.75
11:00:36|4370.52
11:00:37|4370.98
11:00:38|4371.22
11:00:39|4371.75
11:00:40|4371.26
11:00:41|4371.77
11:00:42|4371.75
11:00:43|4371.62
11:00:44|4371.95
11:00:45|4371.39
11:00:46|4370.75
11:00:47|4370.67
11:00:48|4370.46
11:00:49|4371.2
11:00:51|4371.05
11:00:52|4371.52
11:00:53|4371.19
11:00:54|4371.2
11:00:55|4369.33
11:00:57|4369.34
11:00:57|4371.2
11:00:58|4370.96
11:00:59|4370.96
11:01:01|4369.35
11:01:02|4369.95
11:01:03|4368.75
11:01:04|4369.85
11:01:06|4369.61
11:01:07|4369.95
11:01:08|4369.17
11:01:09|4369.05
11:01:09|4369.21
11:01:11|4369.
11:01:12|4368.8
11:01:13|4368.81
11:01:14|4367.99
11:01:15|4367.44
11:01:16|4367.13
11:01:17|4367.98
11:01:18|4369.25
11:01:19|4368.98
11:01:19|4368.87
11:01:21|4368.87
11:01:22|4368.87
11:01:23|4368.87
11:01:24|4368.99
11:01:25|4368.98
11:01:26|4368.99
11:01:27|4370.01
11:01:28|4370.19
11:01:29|4370.55
11:01:31|4370.01
11:01:31|4370.01
11:01:33|4368.98
11:01:33|4368.99
11:01:35|4368.99
11:01:36|4368.99
11:01:36|4369.11
11:01:38|4368.63
11:01:38|4368.64
11:01:40|4368.63
11:01:40|4368.64
11:01:41|4368.63
11:01:42|4368.63
11:01:43|4368.05
11:01:45|4368.05
11:01:45|4368.05
11:01:46|4368.05
11:01:47|4368.06
11:01:48|4368.06
11:01:50|4368.06
11:01:51|4368.05
11:01:52|4368.06
11:01:52|4368.62
11:01:53|4368.36
11:01:55|4368.6
11:01:56|4368.52
11:01:57|4368.52
11:01:58|4368.45
11:01:59|4368.35
11:02:00|4368.36
11:02:01|4368.36
11:02:03|4369.22
11:02:04|4370.01
11:02:06|4370.08
11:02:07|4370.49
11:02:07|4370.48
11:02:08|4370.48
11:02:10|4369.5
11:02:11|4369.51
11:02:12|4369.01
11:02:13|4368.63
11:02:14|4368.6
11:02:15|4368.6
11:02:17|4368.64
11:02:18|4368.64
11:02:18|4367.74
11:02:20|4366.83
11:02:20|4366.62
11:02:22|4365.05
11:02:23|4365.08
11:02:24|4365.3
11:02:24|4364.92
11:02:25|4364.93
11:02:27|4364.92
11:02:28|4364.88
11:02:30|4364.04
11:02:30|4364.37
11:02:32|4364.38
11:02:32|4364.37
11:02:34|4364.38
11:02:34|4364.38
11:02:36|4365.77
11:02:38|4365.67
11:02:38|4365.86
11:02:39|4366.82
11:02:40|4365.85
11:02:41|4365.94
11:02:42|4366.76
11:02:43|4366.43
11:02:44|4366.57
11:02:45|4366.12
11:02:46|4366.1
11:02:47|4366.08
11:02:48|4367.66
11:02:49|4366.64
11:02:50|4366.63
11:02:52|4366.85
11:02:52|4366.85
11:02:53|4365.87
11:02:54|4364.97
11:02:55|4365.29
11:02:56|4364.98
11:02:57|4364.94
11:02:59|4365.11
11:02:59|4365.11
11:03:00|4365.08
11:03:01|4365.07
11:03:04|4366.29
11:03:05|4366.29
11:03:07|4366.29
11:03:08|4366.28
11:03:09|4366.28
11:03:10|4366.28
11:03:11|4366.28
11:03:12|4366.28
11:03:14|4368.28
11:03:15|4367.69
11:03:16|4367.52
11:03:16|4367.07
11:03:18|4366.28
11:03:19|4366.29
11:03:19|4366.29
11:03:21|4365.92
11:03:22|4366.58
11:03:22|4365.92
11:03:23|4365.74
11:03:25|4365.98
11:03:25|4365.82
11:03:27|4365.74
11:03:28|4365.24
11:03:28|4364.17
11:03:29|4363.92
11:03:30|4363.69
11:03:31|4363.19
11:03:32|4363.2
11:03:33|4362.36
11:03:34|4361.01
11:03:35|4360.66
11:03:37|4360.09
11:03:37|4359.97
11:03:38|4359.41
11:03:40|4359.41
11:03:41|4359.36
11:03:42|4359.
11:03:42|4358.51
11:03:43|4358.3
11:03:45|4357.89
11:03:45|4357.67
11:03:46|4356.06
11:03:47|4355.85
11:03:48|4355.29
11:03:49|4357.73
11:03:50|4357.58
11:03:51|4356.68
11:03:53|4357.44
11:03:53|4356.82
11:03:54|4356.65
11:03:55|4356.65
11:03:56|4356.12
11:03:58|4356.18
11:03:58|4356.16
11:03:59|4356.38
11:04:01|4356.99
11:04:01|4357.15
11:04:03|4356.66
11:04:05|4357.6
11:04:05|4357.83
11:04:06|4357.82
11:04:08|4357.84
11:04:10|4357.84
11:04:11|4357.34
11:04:12|4357.34
11:04:13|4357.8
11:04:14|4357.65
11:04:15|4356.93
11:04:17|4357.49
11:04:17|4357.5
11:04:19|4357.38
11:04:21|4356.75
11:04:21|4356.59
11:04:22|4356.53
11:04:24|4356.69
11:04:25|4356.71
11:04:26|4356.52
11:04:26|4356.46
11:04:28|4355.
11:04:28|4355.62
11:04:30|4355.63
11:04:30|4355.85
11:04:31|4357.84
11:04:32|4358.
11:04:34|4358.11
11:04:34|4357.
11:04:35|4358.97
11:04:37|4358.98
11:04:37|4359.82
11:04:38|4360.
11:04:39|4360.
11:04:40|4359.99
11:04:42|4361.95
11:04:42|4363.02
11:04:44|4363.24
11:04:45|4362.73
11:04:46|4361.94
11:04:47|4361.94
11:04:48|4361.95
11:04:49|4361.94
11:04:50|4361.95
11:04:51|4361.94
11:04:52|4361.96
11:04:53|4361.96
11:04:54|4361.95
11:04:55|4361.95
11:04:56|4361.1
11:04:57|4361.05
11:04:58|4361.5
11:04:59|4361.4
11:05:00|4361.67
11:05:01|4361.62
11:05:02|4361.86
11:05:03|4361.87
11:05:04|4361.86
11:05:05|4361.72
11:05:06|4361.71
11:05:08|4361.72
11:05:09|4362.94
11:05:10|4365.79
11:05:11|4367.99
11:05:12|4370.
11:05:13|4371.61
11:05:14|4372.01
11:05:15|4371.36
11:05:16|4371.74
11:05:17|4372.08
11:05:18|4372.42
11:05:19|4372.43
11:05:20|4372.38
11:05:22|4372.45
11:05:22|4371.95
11:05:24|4371.66
11:05:25|4371.65
11:05:25|4371.01
11:05:27|4371.98
11:05:27|4371.34
11:05:28|4372.33
11:05:29|4372.01
11:05:30|4372.01
11:05:31|4372.52
11:05:33|4372.51
11:05:34|4372.48
11:05:34|4372.58
11:05:35|4373.21
11:05:36|4373.21
11:05:38|4373.31
11:05:39|4373.38
11:05:39|4373.4
11:05:40|4373.4
11:05:41|4373.87
11:05:43|4373.61
11:05:43|4373.66
11:05:45|4373.65
11:05:46|4373.72
11:05:46|4373.72
11:05:47|4373.72
11:05:48|4373.99
11:05:50|4373.94
11:05:51|4373.94
11:05:52|4373.95
11:05:53|4372.46
11:05:54|4372.47
11:05:55|4372.47
11:05:55|4372.34
11:05:56|4372.18
11:05:57|4372.02
11:05:59|4372.02
11:05:59|4371.96
11:06:01|4370.68
11:06:02|4370.9
11:06:03|4371.22
11:06:04|4371.31
11:06:05|4371.31
11:06:07|4371.87
11:06:09|4371.88
11:06:09|4372.3
11:06:10|4373.65
11:06:12|4374.67
11:06:13|4374.65
11:06:14|4374.66
11:06:16|4373.39
11:06:18|4373.43
11:06:19|4373.44
11:06:20|4373.46
11:06:20|4373.47
11:06:21|4373.48
11:06:22|4373.89
11:06:23|4373.88
11:06:25|4374.19
11:06:25|4374.59
11:06:27|4374.9
11:06:28|4374.7
11:06:28|4374.82
11:06:29|4374.82
11:06:31|4374.89
11:06:31|4373.93
11:06:33|4373.79
11:06:34|4373.63
11:06:35|4373.89
11:06:36|4375.11
11:06:37|4375.11
11:06:38|4375.11
11:06:39|4375.11
11:06:40|4375.11
11:06:41|4375.12
11:06:42|4375.12
11:06:43|4375.11
11:06:44|4375.11
11:06:45|4375.12
11:06:46|4375.57
11:06:47|4375.69
11:06:48|4375.7
11:06:49|4375.97
11:06:50|4375.97
11:06:51|4375.97
11:06:52|4376.46
11:06:53|4376.33
11:06:54|4376.46
11:06:55|4376.67
11:06:56|4375.11
11:06:57|4375.11
11:06:58|4373.78
11:06:59|4374.01
11:07:00|4373.89
11:07:01|4373.88
11:07:02|4373.22
11:07:03|4374.31
11:07:04|4374.31
11:07:05|4373.71
11:07:07|4373.77
11:07:08|4374.23
11:07:10|4374.04
11:07:12|4374.04
11:07:12|4374.04
11:07:13|4374.03
11:07:14|4374.03
11:07:16|4374.04
11:07:17|4374.75
11:07:17|4374.55
11:07:19|4374.53
11:07:19|4374.47
11:07:20|4374.36
11:07:21|4374.35
11:07:23|4374.24
11:07:24|4374.24
11:07:25|4374.25
11:07:26|4374.25
11:07:27|4374.24
11:07:28|4375.49
11:07:29|4376.22
11:07:30|4376.23
11:07:31|4376.23
11:07:32|4376.03
11:07:33|4376.03
11:07:34|4376.17
11:07:35|4376.49
11:07:36|4376.58
11:07:37|4375.42
11:07:38|4374.39
11:07:39|4375.52
11:07:40|4374.94
11:07:41|4374.7
11:07:42|4374.71
11:07:43|4376.19
11:07:44|4376.21
11:07:45|4376.42
11:07:46|4375.99
11:07:47|4376.
11:07:48|4376.29
11:07:49|4375.86
11:07:50|4376.38
11:07:51|4375.99
11:07:52|4376.2
11:07:53|4376.2
11:07:54|4376.56
11:07:55|4376.53
11:07:56|4376.02
11:07:57|4376.6
11:07:58|4377.55
11:07:59|4377.71
11:08:00|4378.72
11:08:01|4378.26
11:08:02|4378.72
11:08:03|4378.46
11:08:04|4378.77
11:08:05|4378.76
11:08:06|4379.
11:08:07|4379.
11:08:09|4379.55
11:08:10|4379.36
11:08:12|4379.23
11:08:14|4379.93
11:08:15|4379.84
11:08:16|4380.
11:08:17|4379.61
11:08:18|4379.39
11:08:19|4379.44
11:08:21|4378.76
11:08:22|4378.49
11:08:23|4378.59
11:08:24|4378.37
11:08:25|4378.38
11:08:26|4377.96
11:08:27|4378.99
11:08:28|4377.7
11:08:29|4377.69
11:08:31|4378.15
11:08:31|4378.
11:08:32|4378.
11:08:33|4378.01
11:08:34|4378.15
11:08:35|4377.43
11:08:36|4377.45
11:08:37|4377.45
11:08:38|4377.44
11:08:39|4377.32
11:08:41|4377.3
11:08:41|4376.6
11:08:42|4376.
11:08:43|4375.42
11:08:44|4375.41
11:08:45|4375.4
11:08:46|4375.41
11:08:47|4375.4
11:08:49|4375.3
11:08:51|4376.58
11:08:52|4376.34
11:08:53|4376.35
11:08:54|4376.27
11:08:55|4376.27
11:08:56|4376.23
11:08:57|4376.09
11:08:58|4377.05
11:08:59|4376.83
11:09:01|4377.36
11:09:01|4377.47
11:09:02|4377.68
11:09:03|4377.69
11:09:04|4377.51
11:09:05|4377.37
11:09:06|4376.51
11:09:07|4377.01
11:09:09|4377.01
11:09:11|4375.39
11:09:13|4377.95
11:09:14|4376.93
11:09:14|4376.64
11:09:15|4376.64
11:09:16|4376.64
11:09:18|4376.64
11:09:19|4376.63
11:09:20|4376.43
11:09:22|4376.92
11:09:23|4376.92
11:09:24|4376.92
11:09:25|4376.92
11:09:26|4375.9
11:09:27|4378.15
11:09:28|4377.9
11:09:29|4378.12
11:09:30|4378.3
11:09:31|4378.78
11:09:32|4379.23
11:09:33|4379.51
11:09:34|4379.78
11:09:35|4381.09
11:09:37|4383.09
11:09:38|4382.63
11:09:38|4384.18
11:09:40|4384.58
11:09:41|4385.67
11:09:41|4385.7
11:09:42|4385.89
11:09:44|4386.33
11:09:45|4386.76
11:09:46|4387.99
11:09:46|4390.02
11:09:48|4390.72
11:09:48|4391.24
11:09:50|4389.15
11:09:51|4389.41
11:09:51|4389.82
11:09:53|4388.32
11:09:53|4387.85
11:09:54|4387.49
11:09:56|4387.19
11:09:56|4387.07
11:09:57|4385.49
11:09:58|4385.91
11:10:00|4385.95
11:10:00|4386.14
11:10:02|4386.14
11:10:03|4387.27
11:10:04|4388.47
11:10:04|4389.36
11:10:05|4388.62
11:10:07|4388.14
11:10:08|4387.82
11:10:08|4387.59
11:10:11|4387.81
11:10:12|4387.87
11:10:13|4388.74
11:10:14|4388.87
11:10:16|4387.25
11:10:17|4387.24
11:10:17|4387.13
11:10:19|4387.12
11:10:20|4387.24
11:10:21|4387.24
11:10:22|4387.33
11:10:23|4387.64
11:10:24|4386.99
11:10:25|4386.55
11:10:26|4386.56
11:10:27|4386.34
11:10:29|4384.68
11:10:29|4384.02
11:10:31|4384.78
11:10:32|4384.02
11:10:33|4384.03
11:10:34|4384.65
11:10:35|4384.16
11:10:36|4384.17
11:10:36|4384.17
11:10:38|4383.52
11:10:39|4382.84
11:10:40|4382.62
11:10:40|4382.01
11:10:41|4382.
11:10:42|4382.
11:10:44|4382.01
11:10:45|4382.
11:10:45|4382.
11:10:46|4381.99
11:10:47|4381.99
11:10:49|4382.73
11:10:50|4385.11
11:10:51|4384.23
11:10:51|4384.23
11:10:57|4382.95
11:10:58|4382.95
11:10:59|4383.3
11:11:00|4383.01
11:11:01|4383.58
11:11:02|4383.14
11:11:03|4383.22
11:11:04|4383.52
11:11:05|4383.79
11:11:06|4383.54
11:11:06|4382.45
11:11:07|4382.45
11:11:09|4381.81
11:11:09|4381.46
11:11:11|4380.95
11:11:12|4380.67
11:11:14|4379.8
11:11:15|4379.8
11:11:16|4379.32
11:11:17|4378.67
11:11:18|4379.24
11:11:20|4380.66
11:11:20|4380.64
11:11:21|4380.63
11:11:23|4380.14
11:11:23|4380.09
11:11:24|4380.09
11:11:25|4380.09
11:11:27|4380.08
11:11:27|4380.09
11:11:28|4380.08
11:11:29|4379.83
11:11:30|4379.8
11:11:31|4379.82
11:11:32|4379.83
11:11:33|4379.84
11:11:34|4379.93
11:11:36|4379.91
11:11:36|4378.68
11:11:37|4379.17
11:11:38|4378.28
11:11:39|4377.85
11:11:40|4377.9
11:11:41|4377.97
11:11:42|4378.07
11:11:43|4378.35
11:11:44|4378.71
11:11:45|4378.76
11:11:46|4379.53
11:11:47|4379.54
11:11:48|4379.53
11:11:49|4380.93
11:11:50|4381.46
11:11:51|4381.47
11:11:52|4381.48
11:11:53|4381.5
11:11:54|4381.5
11:11:55|4381.51
11:11:56|4381.5
11:11:57|4381.5
11:11:58|4381.5
11:11:59|4381.68
11:12:00|4381.9
11:12:01|4382.1
11:12:02|4382.03
11:12:03|4382.02
11:12:04|4382.07
11:12:05|4382.01
11:12:06|4382.25
11:12:07|4382.03
11:12:08|4382.01
11:12:09|4381.47
11:12:10|4381.48
11:12:12|4380.97
11:12:14|4379.49
11:12:15|4379.32
11:12:16|4379.35
11:12:17|4383.45
11:12:19|4386.44
11:12:21|4385.18
11:12:22|4384.65
11:12:22|4385.31
11:12:24|4383.51
11:12:24|4383.98
11:12:25|4383.77
11:12:27|4383.87
11:12:27|4382.9
11:12:28|4383.3
11:12:29|4383.7
11:12:30|4381.6
11:12:31|4382.11
11:12:32|4381.58
11:12:33|4381.46
11:12:34|4380.81
11:12:35|4381.2
11:12:36|4380.52
11:12:37|4380.76
11:12:38|4380.76
11:12:39|4379.37
11:12:40|4381.15
11:12:41|4381.97
11:12:42|4381.72
11:12:44|4381.26
11:12:45|4381.77
11:12:46|4381.72
11:12:47|4380.56
11:12:48|4380.52
11:12:49|4379.34
11:12:50|4379.01
11:12:51|4378.56
11:12:52|4378.5
11:12:53|4378.47
11:12:54|4378.07
11:12:55|4378.17
11:12:56|4378.06
11:12:57|4378.06
11:12:58|4378.07
11:12:59|4377.57
11:13:00|4377.09
11:13:01|4377.49
11:13:02|4377.42
11:13:03|4377.42
11:13:04|4377.41
11:13:05|4378.07
11:13:06|4380.01
11:13:07|4380.
11:13:08|4380.
11:13:09|4379.99
11:13:10|4380.
11:13:11|4379.88
11:13:12|4379.87
11:13:14|4381.34
11:13:15|4381.39
11:13:17|4381.39
11:13:19|4380.14
11:13:19|4380.77
11:13:21|4380.24
11:13:22|4380.66
11:13:23|4381.55
11:13:24|4381.5
11:13:25|4381.42
11:13:26|4381.28
11:13:27|4379.35
11:13:28|4378.66
11:13:30|4378.24
11:13:31|4378.23
11:13:32|4378.31
11:13:32|4378.35
11:13:34|4378.35
11:13:35|4378.35
11:13:36|4378.35
11:13:36|4378.35
11:13:38|4378.31
11:13:39|4379.66
11:13:40|4379.68
11:13:41|4379.67
11:13:42|4378.87
11:13:43|4378.92
11:13:44|4378.92
11:13:46|4378.92
11:13:46|4378.92
11:13:47|4378.92
11:13:48|4378.9
11:13:50|4378.9
11:13:51|4378.9
11:13:52|4378.91
11:13:53|4378.9
11:13:54|4378.9
11:13:55|4378.9
11:13:56|4378.53
11:13:57|4378.54
11:13:58|4378.53
11:13:59|4378.53
11:14:00|4378.53
11:14:01|4378.53
11:14:02|4378.54
11:14:03|4378.53
11:14:04|4378.53
11:14:05|4378.53
11:14:06|4378.54
11:14:07|4378.53
11:14:08|4378.53
11:14:09|4378.54
11:14:10|4378.54
11:14:11|4378.54
11:14:12|4378.51
11:14:13|4378.53
11:14:15|4378.51
11:14:16|4379.61
11:14:17|4379.61
11:14:18|4379.19
11:14:20|4379.03
11:14:22|4379.14
11:14:22|4379.43
11:14:23|4380.74
11:14:24|4380.79
11:14:26|4381.09
11:14:26|4382.9
11:14:28|4383.41
11:14:28|4383.66
11:14:29|4383.81
11:14:30|4383.66
11:14:31|4383.82
11:14:32|4383.69
11:14:34|4383.68
11:14:34|4383.83
11:14:35|4384.02
11:14:36|4384.43
11:14:37|4384.43
11:14:38|4385.58
11:14:39|4386.59
11:14:40|4386.58
11:14:41|4386.59
11:14:42|4386.86
11:14:43|4386.68
11:14:44|4386.43
11:14:45|4386.22
11:14:46|4386.59
11:14:47|4385.25
11:14:48|4385.21
11:14:49|4384.62
11:14:50|4384.64
11:14:51|4384.87
11:14:52|4385.27
11:14:53|4385.19
11:14:54|4385.05
11:14:55|4385.05
11:14:56|4384.87
11:14:57|4384.87
11:14:58|4384.87
11:15:00|4384.88
11:15:01|4384.91
11:15:02|4384.92
11:15:03|4384.91
11:15:04|4384.83
11:15:05|4384.81
11:15:06|4384.58
11:15:07|4384.69
11:15:08|4384.7
11:15:09|4384.7
11:15:11|4386.25
11:15:12|4386.
11:15:13|4386.47
11:15:14|4386.48
11:15:16|4387.82
11:15:16|4387.81
11:15:19|4387.81
11:15:19|4387.82
11:15:21|4388.62
11:15:22|4388.75
11:15:23|4389.
11:15:24|4388.99
11:15:25|4389.39
11:15:26|4389.7
11:15:27|4389.77
11:15:28|4388.45
11:15:30|4388.57
11:15:32|4388.34
11:15:32|4386.72
11:15:34|4386.73
11:15:34|4386.72
11:15:35|4386.74
11:15:36|4387.25
11:15:37|4387.26
11:15:38|4387.26
11:15:39|4387.25
11:15:40|4386.42
11:15:42|4386.26
11:15:42|4386.01
11:15:43|4384.84
11:15:44|4384.02
11:15:45|4383.97
11:15:46|4383.71
11:15:47|4384.19
11:15:48|4383.78
11:15:49|4382.44
11:15:50|4382.43
11:15:51|4382.39
11:15:52|4382.
11:15:53|4381.36
11:15:54|4380.76
11:15:55|4380.34
11:15:57|4380.3
11:15:57|4380.3
11:15:58|4380.31
11:15:59|4380.09
11:16:00|4380.09
11:16:01|4380.01
11:16:02|4379.13
11:16:03|4379.33
11:16:04|4378.95
11:16:05|4378.18
11:16:06|4378.79
11:16:07|4378.79
11:16:08|4380.54
11:16:10|4380.32
11:16:11|4380.32
11:16:12|4380.31
11:16:13|4380.55
11:16:14|4382.08
11:16:16|4382.22
11:16:18|4382.68
11:16:20|4384.52
11:16:21|4384.94
11:16:22|4384.87
11:16:23|4384.84
11:16:25|4383.74
11:16:26|4383.4
11:16:27|4383.17
11:16:27|4383.16
11:16:29|4383.12
11:16:30|4383.13
11:16:31|4383.17
11:16:32|4383.17
11:16:33|4383.16
11:16:33|4383.16
11:16:35|4383.16
11:16:36|4383.17
11:16:37|4384.84
11:16:38|4384.99
11:16:39|4385.21
11:16:40|4385.41
11:16:41|4385.42
11:16:41|4383.85
11:16:43|4384.15
11:16:44|4383.73
11:16:44|4383.74
11:16:46|4383.74
11:16:47|4383.76
11:16:48|4383.73
11:16:49|4383.73
11:16:50|4383.55
11:16:51|4383.3
11:16:52|4383.27
11:16:52|4383.28
11:16:53|4383.99
11:16:55|4384.14
11:16:56|4384.12
11:16:56|4384.13
11:16:58|4384.13
11:16:59|4384.13
11:17:00|4384.13
11:17:01|4384.13
11:17:02|4384.4
11:17:03|4384.16
11:17:04|4384.3
11:17:04|4384.41
11:17:06|4384.83
11:17:07|4384.82
11:17:09|4384.82
11:17:09|4384.99
11:17:10|4385.
11:17:12|4385.
11:17:14|4386.46
11:17:14|4386.55
11:17:15|4386.34
11:17:17|4386.33
11:17:19|4385.51
11:17:20|4385.18
11:17:21|4384.82
11:17:22|4384.82
11:17:23|4383.47
11:17:24|4383.27
11:17:26|4383.19
11:17:27|4383.18
11:17:28|4383.47
11:17:29|4383.48
11:17:30|4383.48
11:17:31|4383.51
11:17:32|4383.51
11:17:33|4384.45
11:17:34|4384.46
11:17:35|4385.66
11:17:36|4385.66
11:17:38|4384.84
11:17:39|4384.83
11:17:40|4385.25
11:17:41|4385.51
11:17:42|4385.77
11:17:43|4385.51
11:17:44|4385.7
11:17:45|4385.75
11:17:46|4385.74
11:17:47|4385.25
11:17:48|4385.11
11:17:49|4385.11
11:17:50|4385.1
11:17:51|4385.11
11:17:52|4385.11
11:17:53|4385.46
11:17:54|4385.45
11:17:55|4384.46
11:17:56|4384.57
11:17:57|4384.55
11:17:58|4384.44
11:17:59|4384.2
11:18:00|4384.21
11:18:01|4384.21
11:18:02|4384.57
11:18:03|4385.65
11:18:04|4384.96
11:18:05|4384.95
11:18:06|4384.02
11:18:07|4382.91
11:18:08|4382.35
11:18:09|4382.24
11:18:10|4382.91
11:18:11|4381.86
11:18:12|4382.25
11:18:13|4382.2
11:18:14|4382.18
11:18:15|4382.18
11:18:16|4382.18
11:18:17|4382.18
11:18:18|4382.18
11:18:20|4382.17
11:18:21|4382.18
11:18:22|4382.73
11:18:23|4382.52
11:18:24|4382.99
11:18:25|4382.99
11:18:26|4382.93
11:18:27|4383.71
11:18:28|4384.2
11:18:29|4384.89
11:18:30|4384.9
11:18:31|4384.7
11:18:32|4384.63
11:18:33|4384.37
11:18:35|4382.99
11:18:36|4382.01
11:18:36|4382.17
11:18:37|4382.17
11:18:39|4382.18
11:18:39|4382.17
11:18:41|4382.02
11:18:41|4382.01
11:18:44|4382.02
11:18:44|4382.4
11:18:46|4382.59
11:18:47|4382.58
11:18:48|4383.42
11:18:49|4383.61
11:18:51|4383.25
11:18:52|4383.4
11:18:53|4383.13
11:18:54|4383.28
11:18:55|4382.14
11:18:56|4382.37
11:18:57|4382.38
11:18:58|4382.38
11:18:59|4382.38
11:19:00|4383.25
11:19:01|4382.78
11:19:02|4382.79
11:19:03|4382.78
11:19:03|4382.77
11:19:05|4382.78
11:19:06|4384.
11:19:08|4383.99
11:19:09|4383.99
11:19:10|4384.
11:19:11|4383.99
11:19:12|4383.99
11:19:13|4384.
11:19:14|4383.99
11:19:15|4383.99
11:19:16|4383.99
11:19:17|4383.99
11:19:18|4383.99
11:19:20|4383.99
11:19:21|4385.05
11:19:23|4384.45
11:19:24|4384.46
11:19:26|4384.87
11:19:26|4386.1
11:19:28|4386.56
11:19:28|4386.45
11:19:30|4386.33
11:19:31|4385.9
11:19:32|4385.16
11:19:33|4384.46
11:19:34|4384.46
11:19:35|4384.27
11:19:36|4382.76
11:19:37|4382.67
11:19:38|4382.67
11:19:39|4379.91
11:19:40|4379.71
11:19:41|4377.26
11:19:42|4379.31
11:19:43|4378.53
11:19:44|4378.44
11:19:45|4378.44
11:19:46|4378.43
11:19:47|4378.4
11:19:48|4378.4
11:19:49|4379.7
11:19:50|4379.17
11:19:51|4379.06
11:19:52|4379.39
11:19:53|4379.4
11:19:54|4379.4
11:19:55|4379.49
11:19:56|4379.49
11:19:58|4379.44
11:19:59|4379.78
11:20:00|4379.77
11:20:00|4380.12
11:20:01|4379.5
11:20:03|4379.49
11:20:04|4379.5
11:20:05|4379.49
11:20:06|4379.5
11:20:07|4379.5
11:20:07|4379.5
11:20:09|4379.5
11:20:10|4379.41
11:20:10|4379.32
11:20:12|4379.19
11:20:13|4378.25
11:20:13|4378.01
11:20:15|4378.01
11:20:16|4377.75
11:20:17|4377.07
11:20:18|4376.3
11:20:19|4375.67
11:20:21|4375.76
11:20:22|4377.1
11:20:22|4377.07
11:20:24|4376.09
11:20:26|4377.36
11:20:27|4377.01
11:20:28|4376.8
11:20:29|4376.96
11:20:30|4376.96
11:20:31|4376.96
11:20:32|4376.79
11:20:33|4376.14
11:20:34|4376.13
11:20:35|4376.13
11:20:36|4376.12
11:20:37|4376.11
11:20:38|4376.95
11:20:40|4376.71
11:20:41|4378.85
11:20:41|4379.99
11:20:43|4379.71
11:20:44|4378.29
11:20:44|4377.92
11:20:46|4377.93
11:20:47|4377.94
11:20:48|4379.11
11:20:49|4379.04
11:20:50|4379.13
11:20:52|4379.22
11:20:53|4379.56
11:20:54|4379.57
11:20:56|4379.26
11:20:56|4378.65
11:20:57|4378.04
11:20:58|4378.05
11:20:59|4378.04
11:21:00|4378.05
11:21:01|4378.04
11:21:02|4378.04
11:21:03|4377.
11:21:04|4376.71
11:21:05|4376.71
11:21:07|4377.21
11:21:08|4376.53
11:21:09|4376.52
11:21:10|4376.51
11:21:11|4376.52
11:21:12|4376.52
11:21:13|4376.52
11:21:14|4376.25
11:21:15|4376.56
11:21:16|4376.75
11:21:17|4376.75
11:21:18|4376.74
11:21:19|4377.92
11:21:20|4377.91
11:21:22|4378.53
11:21:23|4378.9
11:21:25|4379.26
11:21:26|4378.59
11:21:28|4378.87
11:21:29|4379.06
11:21:31|4378.93
11:21:33|4378.88
11:21:34|4378.85
11:21:35|4379.06
11:21:36|4378.64
11:21:38|4378.08
11:21:39|4378.51
11:21:40|4378.5
11:21:41|4378.51
11:21:42|4378.51
11:21:43|4378.51
11:21:44|4378.51
11:21:45|4378.51
11:21:46|4378.11
11:21:47|4378.33
11:21:48|4378.32
11:21:48|4378.33
11:21:50|4378.33
11:21:51|4378.32
11:21:53|4378.32
11:21:54|4378.32
11:21:55|4378.32
11:21:56|4378.33
11:21:57|4378.33
11:21:58|4378.3
11:21:59|4378.3
11:22:00|4378.3
11:22:01|4378.3
11:22:02|4378.3
11:22:03|4378.3
11:22:04|4378.31
11:22:05|4378.31
11:22:06|4378.3
11:22:07|4378.3
11:22:08|4378.31
11:22:09|4380.
11:22:10|4380.
11:22:11|4380.
11:22:12|4379.99
11:22:13|4379.99
11:22:14|4380.
11:22:15|4381.86
11:22:16|4381.27
11:22:17|4381.26
11:22:18|4381.27
11:22:19|4381.54
11:22:20|4381.41
11:22:21|4381.41
11:22:23|4381.53
11:22:25|4381.52
11:22:27|4380.83
11:22:27|4381.16
11:22:28|4381.53
11:22:29|4381.53
11:22:30|4381.54
11:22:31|4381.84
11:22:32|4381.85
11:22:33|4382.17
11:22:34|4382.38
11:22:35|4382.05
11:22:36|4381.92
11:22:37|4381.93
11:22:39|4381.93
11:22:40|4381.95
11:22:41|4382.14
11:22:42|4382.1
11:22:44|4382.14
11:22:44|4382.15
11:22:46|4382.14
11:22:47|4382.15
11:22:48|4382.63
11:22:49|4383.09
11:22:50|4383.08
11:22:51|4383.84
11:22:52|4383.64
11:22:54|4383.66
11:22:54|4383.84
11:22:55|4383.99
11:22:57|4383.87
11:22:57|4383.24
11:22:59|4383.33
11:22:59|4383.59
11:23:00|4383.46
11:23:01|4382.99
11:23:02|4383.44
11:23:03|4383.24
11:23:05|4383.24
11:23:05|4383.24
11:23:07|4383.71
11:23:08|4383.15
11:23:09|4383.28
11:23:10|4382.4
11:23:10|4381.95
11:23:12|4381.93
11:23:12|4382.92
11:23:13|4382.7
11:23:14|4382.79
11:23:15|4383.23
11:23:17|4382.92
11:23:17|4383.14
11:23:18|4383.
11:23:19|4382.99
11:23:20|4382.99
11:23:21|4382.05
11:23:24|4382.04
11:23:24|4381.93
11:23:26|4381.93
11:23:27|4381.92
11:23:28|4381.89
11:23:30|4381.53
11:23:31|4381.53
11:23:32|4381.8
11:23:33|4381.8
11:23:34|4381.8
11:23:35|4381.8
11:23:36|4381.59
11:23:37|4381.59
11:23:38|4381.77
11:23:39|4381.67
11:23:40|4381.61
11:23:42|4381.79
11:23:42|4381.78
11:23:44|4381.79
11:23:44|4381.79
11:23:45|4381.6
11:23:46|4381.72
11:23:47|4382.2
11:23:48|4382.39
11:23:49|4382.39
11:23:51|4382.25
11:23:51|4382.02
11:23:52|4382.03
11:23:53|4382.03
11:23:54|4382.02
11:23:55|4381.98
11:23:56|4382.37
11:23:57|4381.76
11:23:59|4381.76
11:24:00|4381.8
11:24:01|4381.59
11:24:02|4381.43
11:24:02|4381.37
11:24:04|4381.38
11:24:05|4381.38
11:24:05|4380.01
11:24:06|4380.47
11:24:07|4379.81
11:24:09|4379.8
11:24:09|4379.82
11:24:10|4379.82
11:24:11|4379.81
11:24:12|4379.53
11:24:14|4378.89
11:24:15|4379.3
11:24:16|4379.28
11:24:16|4379.65
11:24:18|4379.65
11:24:18|4379.66
11:24:20|4379.65
11:24:20|4379.65
11:24:22|4379.6
11:24:22|4379.6
11:24:25|4379.55
11:24:26|4378.31
11:24:26|4378.48
11:24:28|4378.17
11:24:30|4377.53
11:24:30|4377.38
11:24:32|4377.18
11:24:32|4376.87
11:24:34|4376.59
11:24:34|4377.21
11:24:36|4377.21
11:24:36|4377.2
11:24:38|4377.2
11:24:38|4377.2
11:24:40|4377.21
11:24:41|4377.53
11:24:42|4379.55
11:24:43|4379.54
11:24:43|4379.55
11:24:44|4379.64
11:24:45|4380.46
11:24:47|4380.46
11:24:47|4379.99
11:24:48|4379.65
11:24:51|4379.78
11:24:51|4380.
11:24:52|4380.
11:24:53|4379.83
11:24:54|4379.84
11:24:55|4379.84
11:24:56|4379.84
11:24:57|4380.48
11:24:58|4380.47
11:24:59|4380.04
11:25:00|4380.28
11:25:01|4380.32
11:25:02|4380.32
11:25:03|4379.31
11:25:04|4378.55
11:25:05|4378.35
11:25:06|4378.36
11:25:07|4378.36
11:25:09|4378.35
11:25:10|4378.36
11:25:11|4378.36
11:25:12|4378.54
11:25:13|4378.54
11:25:14|4378.55
11:25:15|4378.54
11:25:16|4377.54
11:25:17|4377.51
11:25:18|4377.48
11:25:19|4377.62
11:25:20|4376.9
11:25:21|4376.9
11:25:22|4377.16
11:25:23|4376.9
11:25:24|4376.22
11:25:26|4376.07
11:25:28|4376.07
11:25:30|4376.46
11:25:31|4376.43
11:25:32|4376.43
11:25:33|4376.42
11:25:35|4376.42
11:25:35|4376.65
11:25:36|4376.77
11:25:37|4377.21
11:25:39|4377.21
11:25:39|4377.21
11:25:40|4377.16
11:25:41|4376.93
11:25:42|4377.05
11:25:43|4377.05
11:25:45|4377.
11:25:45|4376.98
11:25:46|4377.32
11:25:47|4378.02
11:25:48|4378.29
11:25:49|4377.98
11:25:50|4377.64
11:25:51|4377.65
11:25:52|4378.28
11:25:53|4377.92
11:25:54|4377.92
11:25:56|4376.11
11:25:57|4376.44
11:25:58|4376.44
11:25:59|4376.44
11:26:00|4376.43
11:26:01|4376.58
11:26:02|4378.94
11:26:04|4379.97
11:26:05|4379.97
11:26:06|4379.97
11:26:06|4379.97
11:26:07|4379.97
11:26:09|4379.98
11:26:10|4379.97
11:26:10|4379.96
11:26:11|4379.32
11:26:12|4379.01
11:26:13|4379.01
11:26:15|4378.9
11:26:16|4377.78
11:26:17|4377.34
11:26:18|4377.21
11:26:18|4377.21
11:26:20|4377.08
11:26:20|4376.38
11:26:22|4376.38
11:26:22|4376.6
11:26:23|4376.59
11:26:24|4376.21
11:26:27|4376.21
11:26:27|4375.96
11:26:29|4374.78
11:26:31|4374.41
11:26:32|4374.46
11:26:33|4374.31
11:26:34|4374.13
11:26:35|4373.84
11:26:36|4373.85
11:26:37|4373.86
11:26:38|4372.98
11:26:38|4372.53
11:26:40|4372.34
11:26:41|4372.2
11:26:42|4371.85
11:26:43|4371.99
11:26:44|4372.18
11:26:45|4372.3
11:26:46|4371.2
11:26:47|4370.75
11:26:48|4370.41
11:26:49|4369.64
11:26:50|4370.87
11:26:51|4372.
11:26:52|4372.19
11:26:53|4372.71
11:26:54|4375.19
11:26:55|4374.3
11:26:56|4374.66
11:26:57|4373.87
11:26:58|4373.82
11:26:59|4374.95
11:26:59|4374.96
11:27:01|4374.96
11:27:02|4374.95
11:27:03|4375.39
11:27:04|4374.56
11:27:05|4374.02
11:27:05|4373.79
11:27:07|4373.18
11:27:07|4373.04
11:27:09|4373.73
11:27:10|4374.52
11:27:11|4374.52
11:27:12|4375.37
11:27:13|4376.1
11:27:14|4377.12
11:27:15|4377.11
11:27:17|4376.37
11:27:17|4375.44
11:27:18|4375.38
11:27:19|4374.38
11:27:20|4374.21
11:27:21|4374.83
11:27:22|4374.83
11:27:23|4374.96
11:27:24|4375.08
11:27:26|4375.14
11:27:26|4374.89
11:27:29|4374.81
11:27:30|4374.8
11:27:32|4374.84
11:27:32|4374.84
11:27:34|4374.85
11:27:35|4374.86
11:27:37|4374.85
11:27:38|4374.44
11:27:40|4374.
11:27:41|4373.4
11:27:42|4373.4
11:27:43|4373.4
11:27:44|4373.4
11:27:45|4373.29
11:27:46|4373.3
11:27:47|4373.29
11:27:48|4372.19
11:27:49|4372.33
11:27:50|4372.39
11:27:51|4372.4
11:27:52|4372.39
11:27:53|4373.05
11:27:54|4373.05
11:27:55|4373.05
11:27:56|4373.28
11:27:57|4373.28
11:27:58|4373.28
11:27:59|4373.06
11:28:01|4373.06
11:28:02|4372.61
11:28:03|4372.2
11:28:04|4373.27
11:28:05|4373.29
11:28:06|4373.29
11:28:07|4373.28
11:28:08|4373.29
11:28:08|4373.29
11:28:10|4373.28
11:28:11|4373.29
11:28:12|4373.28
11:28:12|4373.42
11:28:14|4373.43
11:28:14|4373.44
11:28:16|4373.43
11:28:16|4373.44
11:28:18|4373.43
11:28:18|4373.43
11:28:20|4373.3
11:28:22|4373.31
11:28:22|4372.22
11:28:24|4372.
11:28:24|4372.01
11:28:25|4372.01
11:28:26|4371.95
11:28:28|4371.72
11:28:29|4371.72
11:28:31|4371.71
11:28:33|4372.23
11:28:35|4373.44
11:28:35|4373.43
11:28:36|4372.97
11:28:38|4373.03
11:28:39|4373.27
11:28:40|4373.08
11:28:41|4373.02
11:28:42|4373.02
11:28:44|4373.03
11:28:45|4373.02
11:28:46|4373.24
11:28:47|4374.19
11:28:48|4374.61
11:28:49|4374.85
11:28:50|4374.63
11:28:51|4374.63
11:28:52|4374.62
11:28:53|4374.63
11:28:54|4374.99
11:28:55|4374.85
11:28:56|4374.85
11:28:57|4374.65
11:28:58|4374.53
11:28:59|4374.38
11:29:00|4374.38
11:29:00|4374.38
11:29:02|4374.38
11:29:03|4374.39
11:29:04|4374.38
11:29:04|4374.38
11:29:06|4374.39
11:29:07|4374.38
11:29:07|4374.39
11:29:09|4374.39
11:29:10|4374.4
11:29:11|4374.39
11:29:11|4374.39
11:29:13|4374.52
11:29:14|4374.81
11:29:15|4374.8
11:29:16|4376.08
11:29:17|4376.38
11:29:18|4376.78
11:29:19|4377.45
11:29:20|4377.45
11:29:21|4378.85
11:29:22|4379.49
11:29:22|4378.75
11:29:23|4378.35
11:29:25|4377.83
11:29:26|4377.29
11:29:27|4377.08
11:29:28|4376.81
11:29:30|4375.25
11:29:32|4375.38
11:29:32|4375.56
11:29:34|4375.69
11:29:35|4375.48
11:29:36|4375.71
11:29:37|4375.49
11:29:38|4375.8
11:29:39|4375.28
11:29:40|4376.
11:29:41|4376.01
11:29:42|4376.48
11:29:43|4376.51
11:29:44|4376.51
11:29:45|4377.46
11:29:46|4377.56
11:29:47|4377.56
11:29:48|4377.57
11:29:49|4377.56
11:29:50|4377.57
11:29:51|4377.83
11:29:53|4377.93
11:29:54|4377.82
11:29:55|4377.61
11:29:56|4377.
11:29:57|4376.9
11:29:59|4376.52
11:30:00|4376.17
11:30:00|4376.09
11:30:01|4376.02
11:30:02|4376.
11:30:04|4376.
11:30:04|4376.01
11:30:05|4376.01
11:30:06|4376.01
11:30:08|4376.01
11:30:09|4376.01
11:30:09|4375.49
11:30:12|4375.
11:30:12|4375.37
11:30:13|4375.89
11:30:14|4375.47
11:30:15|4375.66
11:30:16|4376.32
11:30:17|4377.56
11:30:18|4378.52
11:30:19|4378.84
11:30:20|4379.
11:30:21|4379.2
11:30:22|4379.43
11:30:23|4379.42
11:30:24|4378.72
11:30:25|4378.13
11:30:26|4376.7
11:30:27|4375.91
11:30:28|4376.41
11:30:30|4376.42
11:30:32|4376.98
11:30:34|4376.78
11:30:35|4377.11
11:30:36|4376.99
11:30:37|4377.19
11:30:38|4377.19
11:30:39|4377.18
11:30:40|4377.18
11:30:41|4377.18
11:30:42|4377.45
11:30:43|4377.41
11:30:44|4377.64
11:30:44|4377.64
11:30:46|4377.6
11:30:47|4377.65
11:30:48|4377.65
11:30:49|4377.64
11:30:51|4377.59
11:30:51|4377.22
11:30:52|4376.58
11:30:54|4376.51
11:30:54|4376.52
11:30:57|4376.69
11:30:57|4376.15
11:30:58|4376.15
11:30:59|4376.97
11:31:00|4376.24
11:31:01|4377.41
11:31:02|4377.23
11:31:03|4376.9
11:31:05|4376.65
11:31:05|4376.23
11:31:06|4376.56
11:31:07|4376.24
11:31:08|4376.17
11:31:09|4375.54
11:31:10|4375.
11:31:11|4373.75
11:31:12|4374.36
11:31:13|4373.95
11:31:14|4373.84
11:31:15|4373.76
11:31:16|4373.76
11:31:18|4373.76
11:31:18|4373.75
11:31:19|4373.76
11:31:20|4373.76
11:31:21|4373.75
11:31:22|4373.66
11:31:23|4373.56
11:31:24|4373.54
11:31:25|4373.56
11:31:26|4373.56
11:31:27|4373.65
11:31:28|4373.66
11:31:29|4373.65
11:31:31|4373.64
11:31:33|4373.66
11:31:34|4373.64
11:31:36|4372.92
11:31:36|4373.56
11:31:37|4373.56
11:31:38|4373.54
11:31:39|4373.53
11:31:41|4373.55
11:31:41|4373.54
11:31:43|4373.54
11:31:44|4373.55
11:31:45|4373.54
11:31:47|4374.63
11:31:47|4374.99
11:31:48|4375.
11:31:49|4375.06
11:31:50|4375.06
11:31:51|4375.07
11:31:52|4374.8
11:31:53|4374.8
11:31:54|4373.87
11:31:55|4373.85
11:31:56|4374.4
11:31:57|4374.2
11:31:58|4374.15
11:31:59|4374.15
11:32:00|4374.44
11:32:01|4374.39
11:32:02|4374.37
11:32:04|4374.38
11:32:05|4374.15
11:32:07|4374.36
11:32:08|4373.21
11:32:09|4373.96
11:32:10|4373.96
11:32:10|4373.96
11:32:12|4374.15
11:32:13|4375.06
11:32:13|4375.06
11:32:14|4374.38
11:32:16|4374.84
11:32:16|4375.83
11:32:18|4376.51
11:32:18|4377.53
11:32:20|4377.78
11:32:21|4377.77
11:32:23|4377.15
11:32:23|4377.19
11:32:24|4377.19
11:32:26|4377.
11:32:26|4375.84
11:32:27|4375.58
11:32:28|4375.57
11:32:30|4376.05
11:32:30|4375.91
11:32:33|4375.92
11:32:34|4375.06
11:32:36|4375.03
11:32:37|4375.39
11:32:39|4375.91
11:32:39|4375.8
11:32:40|4375.9
11:32:42|4375.92
11:32:42|4375.91
11:32:43|4375.93
11:32:44|4376.48
11:32:45|4376.93
11:32:46|4376.53
11:32:48|4376.53
11:32:49|4376.03
11:32:50|4375.55
11:32:51|4375.51
11:32:52|4375.71
11:32:53|4375.79
11:32:54|4375.88
11:32:55|4375.88
11:32:56|4375.4
11:32:57|4373.61
11:32:58|4373.81
11:32:59|4374.
11:33:00|4373.89
11:33:01|4373.67
11:33:02|4373.66
11:33:03|4373.65
11:33:04|4373.59
11:33:05|4373.6
11:33:06|4372.6
11:33:07|4372.16
11:33:08|4372.03
11:33:09|4372.37
11:33:10|4372.36
11:33:11|4373.59
11:33:12|4373.65
11:33:13|4373.71
11:33:14|4373.72
11:33:15|4374.23
11:33:16|4373.6
11:33:17|4373.16
11:33:18|4373.33
11:33:19|4373.33
11:33:20|4373.08
11:33:21|4373.28
11:33:22|4373.56
11:33:23|4373.84
11:33:24|4373.38
11:33:25|4372.3
11:33:26|4373.71
11:33:27|4373.42
11:33:28|4373.41
11:33:29|4372.98
11:33:30|4372.98
11:33:31|4373.39
11:33:32|4373.38
11:33:34|4373.
11:33:35|4372.98
11:33:36|4372.9
11:33:38|4372.5
11:33:38|4372.49
11:33:39|4372.49
11:33:40|4372.49
11:33:41|4372.82
11:33:44|4373.37
11:33:44|4373.37
11:33:45|4373.28
11:33:47|4373.28
11:33:47|4373.28
11:33:49|4373.28
11:33:50|4374.44
11:33:51|4374.65
11:33:52|4374.63
11:33:53|4374.62
11:33:54|4374.63
11:33:55|4374.59
11:33:56|4374.61
11:33:57|4374.58
11:33:58|4374.6
11:33:59|4375.58
11:34:00|4375.57
11:34:01|4375.18
11:34:02|4374.94
11:34:03|4374.7
11:34:04|4374.75
11:34:06|4374.72
11:34:06|4374.65
11:34:08|4374.09
11:34:09|4374.09
11:34:10|4374.08
11:34:11|4374.08
11:34:12|4374.05
11:34:13|4374.05
11:34:14|4375.01
11:34:14|4375.
11:34:16|4375.1
11:34:17|4375.09
11:34:17|4375.52
11:34:19|4375.84
11:34:20|4375.83
11:34:21|4376.75
11:34:22|4376.83
11:34:22|4376.82
11:34:24|4376.88
11:34:24|4376.55
11:34:26|4376.54
11:34:27|4376.54
11:34:28|4376.54
11:34:29|4377.91
11:34:30|4377.91
11:34:30|4378.03
11:34:32|4378.16
11:34:33|4378.15
11:34:34|4378.36
11:34:36|4378.35
11:34:37|4378.35
11:34:38|4377.38
11:34:40|4376.73
11:34:42|4376.73
11:34:43|4376.72
11:34:43|4376.75
11:34:45|4376.99
11:34:45|4376.87
11:34:47|4376.99
11:34:48|4377.12
11:34:50|4377.15
11:34:51|4377.99
11:34:52|4377.96
11:34:53|4377.14
11:34:54|4377.29
11:34:55|4378.6
11:34:56|4378.67
11:34:57|4378.93
11:34:58|4379.98
11:34:59|4379.99
11:35:00|4379.99
11:35:01|4380.94
11:35:02|4380.94
11:35:03|4380.58
11:35:04|4380.52
11:35:05|4380.28
11:35:06|4380.51
11:35:07|4380.38
11:35:08|4380.22
11:35:09|4378.61
11:35:10|4378.24
11:35:11|4378.42
11:35:12|4378.42
11:35:13|4378.11
11:35:14|4378.24
11:35:15|4378.13
11:35:16|4379.03
11:35:17|4378.63
11:35:18|4378.2
11:35:19|4378.23
11:35:20|4378.57
11:35:21|4378.14
11:35:22|4377.37
11:35:23|4377.95
11:35:24|4377.67
11:35:25|4378.16
11:35:26|4377.75
11:35:27|4377.73
11:35:29|4377.7
11:35:30|4377.71
11:35:31|4377.7
11:35:32|4377.7
11:35:32|4377.71
11:35:33|4377.71
11:35:36|4377.7
11:35:38|4377.7
11:35:39|4377.5
11:35:40|4377.5
11:35:41|4377.69
11:35:42|4377.67
11:35:43|4377.69
11:35:44|4378.32
11:35:45|4378.22
11:35:47|4378.21
11:35:48|4377.88
11:35:49|4377.78
11:35:51|4377.71
11:35:52|4377.72
11:35:53|4377.73
11:35:53|4377.7
11:35:55|4377.69
11:35:55|4377.69
11:35:57|4377.69
11:35:57|4377.5
11:35:58|4377.51
11:35:59|4377.56
11:36:00|4377.5
11:36:02|4377.4
11:36:03|4377.54
11:36:03|4376.61
11:36:05|4376.61
11:36:06|4376.78
11:36:07|4376.44
11:36:07|4376.44
11:36:09|4376.91
11:36:09|4376.87
11:36:12|4377.2
11:36:12|4376.9
11:36:13|4377.04
11:36:14|4377.04
11:36:15|4377.63
11:36:16|4378.
11:36:17|4379.65
11:36:18|4380.16
11:36:19|4380.51
11:36:20|4380.51
11:36:21|4380.94
11:36:22|4380.94
11:36:24|4381.99
11:36:25|4381.87
11:36:26|4381.92
11:36:27|4380.71
11:36:28|4380.52
11:36:29|4379.79
11:36:30|4379.83
11:36:31|4379.83
11:36:32|4379.68
11:36:33|4379.68
11:36:34|4379.67
11:36:35|4378.86
11:36:37|4378.73
11:36:39|4378.08
11:36:41|4378.26
11:36:42|4378.26
11:36:42|4378.11
11:36:44|4377.33
11:36:44|4377.23
11:36:46|4377.23
11:36:47|4377.24
11:36:49|4376.98
11:36:50|4377.52
11:36:51|4377.52
11:36:52|4379.
11:36:53|4378.85
11:36:53|4379.66
11:36:55|4379.66
11:36:56|4379.29
11:36:57|4379.28
11:36:57|4379.29
11:36:58|4378.65
11:37:00|4378.27
11:37:00|4378.56
11:37:02|4378.1
11:37:03|4378.1
11:37:04|4377.91
11:37:04|4377.91
11:37:05|4377.91
11:37:07|4377.91
11:37:08|4379.28
11:37:09|4379.27
11:37:10|4379.28
11:37:10|4379.82
11:37:12|4379.82
11:37:13|4379.82
11:37:14|4379.28
11:37:15|4379.53
11:37:16|4378.56
11:37:17|4377.95
11:37:18|4377.94
11:37:19|4377.95
11:37:21|4377.94
11:37:22|4377.85
11:37:23|4377.86
11:37:23|4377.86
11:37:25|4377.86
11:37:25|4377.85
11:37:26|4377.2
11:37:27|4377.1
11:37:29|4377.
11:37:30|4376.97
11:37:31|4375.84
11:37:32|4375.84
11:37:33|4375.54
11:37:33|4375.01
11:37:34|4375.
11:37:36|4375.
11:37:37|4376.14
11:37:39|4377.19
11:37:41|4376.57
11:37:42|4377.3
11:37:43|4376.98
11:37:44|4376.98
11:37:44|4377.38
11:37:47|4377.95
11:37:47|4378.02
11:37:48|4378.09
11:37:50|4377.57
11:37:51|4377.57
11:37:52|4377.72
11:37:53|4377.73
11:37:54|4377.96
11:37:55|4377.96
11:37:56|4377.96
11:37:57|4377.39
11:37:58|4376.41
11:37:59|4376.41
11:38:00|4376.41
11:38:01|4376.42
11:38:02|4376.42
11:38:03|4375.57
11:38:04|4375.65
11:38:05|4375.6
11:38:06|4375.6
11:38:07|4375.59
11:38:08|4375.59
11:38:09|4375.59
11:38:10|4375.6
11:38:11|4375.59
11:38:12|4375.78
11:38:13|4375.78
11:38:14|4375.78
11:38:15|4375.62
11:38:16|4375.62
11:38:17|4375.62
11:38:18|4375.63
11:38:19|4375.63
11:38:20|4375.63
11:38:21|4375.31
11:38:22|4375.53
11:38:23|4375.44
11:38:24|4375.46
11:38:25|4375.44
11:38:26|4375.44
11:38:27|4375.13
11:38:28|4375.12
11:38:29|4374.75
11:38:30|4374.92
11:38:31|4374.44
11:38:32|4374.6
11:38:33|4374.59
11:38:34|4374.6
11:38:35|4376.35
11:38:36|4376.51
11:38:37|4376.51
11:38:38|4376.51
11:38:39|4376.35
11:38:41|4376.36
11:38:43|4375.
11:38:44|4374.79
11:38:46|4374.49
11:38:47|4373.39
11:38:48|4373.4
11:38:49|4372.85
11:38:50|4373.26
11:38:51|4372.95
11:38:52|4372.92
11:38:53|4372.76
11:38:54|4372.85
11:38:55|4373.29
11:38:56|4373.29
11:38:57|4373.14
11:38:58|4373.15
11:38:59|4373.15
11:39:00|4373.29
11:39:02|4373.15
11:39:03|4373.16
11:39:04|4374.05
11:39:05|4373.38
11:39:06|4373.63
11:39:06|4373.49
11:39:08|4373.24
11:39:09|4372.73
11:39:09|4372.73
11:39:11|4372.65
11:39:12|4372.67
11:39:12|4372.72
11:39:14|4372.73
11:39:15|4372.77
11:39:16|4372.76
11:39:17|4372.76
11:39:18|4372.76
11:39:18|4373.11
11:39:20|4373.12
11:39:22|4373.11
11:39:23|4372.58
11:39:23|4372.41
11:39:24|4372.4
11:39:26|4372.27
11:39:26|4372.26
11:39:27|4372.26
11:39:28|4371.87
11:39:30|4371.87
11:39:30|4371.86
11:39:31|4371.87
11:39:33|4372.21
11:39:33|4371.98
11:39:34|4371.99
11:39:35|4371.98
11:39:36|4371.98
11:39:38|4371.99
11:39:40|4372.01
11:39:41|4372.02
11:39:43|4372.76
11:39:43|4372.06
11:39:45|4372.07
11:39:45|4372.05
11:39:47|4372.05
11:39:48|4372.05
11:39:49|4372.05
11:39:50|4372.05
11:39:51|4372.05
11:39:52|4372.
11:39:54|4371.66
11:39:54|4372.87
11:39:56|4372.86
11:39:57|4372.53
11:39:57|4372.83
11:39:59|4372.54
11:40:00|4372.37
11:40:00|4372.54
11:40:02|4372.36
11:40:04|4372.2
11:40:04|4371.66
11:40:05|4372.31
11:40:06|4372.
11:40:07|4372.
11:40:08|4371.99
11:40:09|4371.21
11:40:10|4371.17
11:40:11|4371.17
11:40:13|4371.28
11:40:14|4371.56
11:40:15|4371.5
11:40:16|4371.49
11:40:17|4371.16
11:40:19|4371.95
11:40:20|4371.66
11:40:21|4371.56
11:40:23|4370.74
11:40:23|4371.12
11:40:25|4371.27
11:40:25|4371.01
11:40:26|4370.61
11:40:27|4371.09
11:40:28|4371.01
11:40:30|4371.01
11:40:30|4371.13
11:40:31|4371.
11:40:32|4371.
11:40:33|4370.01
11:40:34|4370.41
11:40:35|4370.02
11:40:38|4370.84
11:40:38|4369.87
11:40:40|4370.35
11:40:42|4370.35
11:40:44|4370.35
11:40:45|4370.66
11:40:46|4370.66
11:40:46|4370.37
11:40:48|4369.96
11:40:48|4370.34
11:40:50|4370.35
11:40:52|4370.61
11:40:53|4371.95
11:40:54|4371.32
11:40:56|4371.33
11:40:58|4371.02
11:40:58|4371.02
11:41:00|4370.69
11:41:00|4370.65
11:41:01|4370.36
11:41:02|4370.24
11:41:03|4370.24
11:41:04|4370.24
11:41:06|4370.24
11:41:06|4370.24
11:41:07|4369.55
11:41:08|4369.36
11:41:09|4369.47
11:41:10|4369.46
11:41:11|4369.47
11:41:12|4370.36
11:41:13|4370.65
11:41:14|4370.64
11:41:15|4370.65
11:41:16|4370.64
11:41:17|4370.64
11:41:18|4370.65
11:41:20|4370.91
11:41:20|4371.62
11:41:21|4371.78
11:41:22|4371.85
11:41:23|4372.75
11:41:24|4372.75
11:41:25|4372.36
11:41:26|4372.28
11:41:28|4372.28
11:41:28|4372.3
11:41:29|4373.29
11:41:30|4373.3
11:41:31|4373.58
11:41:32|4373.
11:41:33|4373.39
11:41:34|4373.15
11:41:35|4373.
11:41:36|4372.93
11:41:37|4372.94
11:41:38|4372.93
11:41:39|4372.93
11:41:41|4372.42
11:41:43|4372.46
11:41:44|4372.25
11:41:45|4372.91
11:41:46|4372.91
11:41:48|4372.49
11:41:48|4372.
11:41:49|4372.06
11:41:51|4372.06
11:41:53|4372.01
11:41:53|4371.48
11:41:54|4371.57
11:41:55|4371.66
11:41:56|4371.49
11:41:57|4371.48
11:41:58|4371.66
11:41:59|4371.67
11:42:00|4371.66
11:42:02|4371.29
11:42:03|4371.99
11:42:04|4371.81
11:42:05|4371.81
11:42:06|4371.66
11:42:07|4371.78
11:42:08|4372.
11:42:09|4372.26
11:42:10|4372.25
11:42:11|4372.25
11:42:12|4372.26
11:42:13|4372.25
11:42:14|4372.26
11:42:15|4372.25
11:42:16|4372.25
11:42:17|4372.21
11:42:18|4372.21
11:42:19|4372.16
11:42:20|4372.03
11:42:21|4372.14
11:42:22|4372.14
11:42:23|4372.13
11:42:24|4372.14
11:42:25|4372.13
11:42:26|4372.13
11:42:27|4371.83
11:42:28|4371.82
11:42:29|4371.82
11:42:30|4371.83
11:42:31|4371.83
11:42:32|4371.8
11:42:33|4371.69
11:42:34|4371.67
11:42:35|4371.67
11:42:36|4371.67
11:42:37|4371.83
11:42:38|4371.82
11:42:39|4371.66
11:42:40|4371.66
11:42:41|4371.83
11:42:43|4371.98
11:42:44|4371.97
11:42:45|4371.98
11:42:46|4371.97
11:42:48|4371.96
11:42:49|4372.93
11:42:50|4372.94
11:42:51|4372.93
11:42:52|4372.75
11:42:53|4372.23
11:42:54|4372.7
11:42:55|4373.04
11:42:56|4373.04
11:42:57|4373.13
11:42:58|4373.13
11:42:59|4372.26
11:43:00|4372.24
11:43:01|4372.09
11:43:03|4372.
11:43:04|4371.98
11:43:05|4371.95
11:43:06|4371.95
11:43:08|4371.95
11:43:09|4372.22
11:43:09|4372.58
11:43:12|4372.29
11:43:12|4372.51
11:43:13|4372.5
11:43:14|4372.5
11:43:15|4372.5
11:43:16|4372.55
11:43:17|4372.54
11:43:18|4372.54
11:43:19|4372.76
11:43:20|4372.76
11:43:21|4372.3
11:43:23|4372.59
11:43:24|4374.78
11:43:26|4375.33
11:43:26|4375.49
11:43:27|4375.48
11:43:29|4375.49
11:43:30|4375.59
11:43:31|4375.49
11:43:32|4375.33
11:43:33|4375.12
11:43:34|4375.34
11:43:35|4375.32
11:43:36|4375.32
11:43:37|4375.33
11:43:38|4375.33
11:43:39|4375.33
11:43:40|4375.47
11:43:40|4375.47
11:43:42|4374.57
11:43:44|4374.31
11:43:45|4373.26
11:43:47|4373.56
11:43:48|4373.6
11:43:49|4374.08
11:43:50|4374.09
11:43:51|4374.09
11:43:52|4374.08
11:43:54|4374.26
11:43:54|4373.22
11:43:55|4373.47
11:43:56|4373.56
11:43:57|4373.44
11:43:58|4373.44
11:44:00|4373.81
11:44:01|4373.61
11:44:02|4373.61
11:44:03|4373.61
11:44:04|4373.61
11:44:05|4373.61
11:44:07|4373.61
11:44:09|4373.38
11:44:10|4373.32
11:44:10|4373.29
11:44:12|4373.44
11:44:13|4373.8
11:44:13|4373.81
11:44:14|4374.96
11:44:17|4374.95
11:44:17|4374.95
11:44:18|4375.49
11:44:19|4374.96
11:44:20|4375.35
11:44:21|4375.36
11:44:22|4375.35
11:44:24|4375.77
11:44:25|4375.83
11:44:26|4375.99
11:44:27|4376.03
11:44:28|4376.03
11:44:29|4376.5
11:44:30|4376.5
11:44:31|4376.64
11:44:32|4377.29
11:44:33|4376.87
11:44:34|4376.59
11:44:35|4376.59
11:44:36|4376.59
11:44:37|4376.59
11:44:38|4376.6
11:44:39|4376.59
11:44:40|4376.59
11:44:41|4376.59
11:44:42|4376.6
11:44:43|4376.59
11:44:44|4376.5
11:44:46|4376.04
11:44:47|4376.04
11:44:48|4375.83
11:44:49|4375.86
11:44:50|4375.86
11:44:51|4375.86
11:44:52|4375.8
11:44:53|4375.87
11:44:55|4375.87
11:44:56|4375.88
11:44:57|4375.88
11:44:58|4375.88
11:44:59|4375.89
11:45:00|4375.88
11:45:01|4375.87
11:45:02|4375.88
11:45:03|4375.77
11:45:05|4374.45
11:45:06|4373.85
11:45:07|4373.79
11:45:07|4373.65
11:45:08|4373.64
11:45:09|4373.65
11:45:11|4373.6
11:45:11|4373.59
11:45:12|4374.21
11:45:14|4375.26
11:45:14|4375.27
11:45:16|4375.26
11:45:17|4376.48
11:45:19|4376.17
11:45:19|4375.87
11:45:20|4375.87
11:45:21|4376.01
11:45:23|4376.15
11:45:24|4375.98
11:45:25|4375.98
11:45:26|4376.06
11:45:27|4376.
11:45:28|4376.12
11:45:29|4376.4
11:45:30|4376.48
11:45:31|4376.04
11:45:32|4376.01
11:45:33|4375.42
11:45:34|4375.7
11:45:35|4376.01
11:45:36|4375.55
11:45:37|4375.88
11:45:38|4375.89
11:45:39|4375.88
11:45:40|4375.88
11:45:41|4376.15
11:45:42|4376.38
11:45:43|4378.68
11:45:45|4378.78
11:45:47|4378.77
11:45:49|4378.78
11:45:50|4379.6
11:45:52|4379.89
11:45:53|4380.
11:45:54|4380.
11:45:55|4379.99
11:45:55|4380.
11:45:56|4380.09
11:45:58|4379.96
11:45:59|4380.12
11:46:00|4380.12
11:46:01|4380.16
11:46:02|4380.15
11:46:03|4380.09
11:46:05|4380.1
11:46:05|4379.44
11:46:07|4378.92
11:46:07|4378.77
11:46:09|4377.31
11:46:09|4377.34
11:46:11|4377.58
11:46:11|4377.58
11:46:14|4377.73
11:46:14|4377.59
11:46:16|4376.38
11:46:16|4376.07
11:46:17|4376.07
11:46:18|4375.89
11:46:19|4375.84
11:46:20|4375.82
11:46:21|4375.27
11:46:22|4375.27
11:46:23|4375.76
11:46:24|4375.49
11:46:25|4375.32
11:46:27|4375.45
11:46:27|4375.46
11:46:28|4375.45
11:46:29|4375.45
11:46:30|4376.63
11:46:31|4376.41
11:46:32|4375.67
11:46:33|4375.46
11:46:34|4375.45
11:46:35|4375.67
11:46:36|4375.83
11:46:37|4375.99
11:46:38|4375.83
11:46:39|4376.03
11:46:40|4376.08
11:46:41|4376.37
11:46:42|4376.04
11:46:43|4375.27
11:46:44|4375.95
11:46:46|4375.95
11:46:48|4375.74
11:46:50|4375.5
11:46:50|4375.67
11:46:52|4375.61
11:46:54|4375.61
11:46:54|4375.62
11:46:55|4375.74
11:46:56|4375.83
11:46:58|4375.83
11:46:58|4375.83
11:46:59|4375.82
11:47:01|4375.42
11:47:01|4375.8
11:47:02|4375.64
11:47:04|4375.65
11:47:05|4375.64
11:47:06|4375.63
11:47:07|4375.6
11:47:08|4375.39
11:47:09|4375.59
11:47:10|4375.38
11:47:11|4375.36
11:47:12|4375.37
11:47:13|4375.37
11:47:14|4375.36
11:47:15|4376.2
11:47:17|4376.41
11:47:17|4377.56
11:47:19|4378.54
11:47:20|4378.55
11:47:21|4378.77
11:47:22|4378.76
11:47:22|4378.77
11:47:24|4378.75
11:47:25|4378.76
11:47:26|4378.76
11:47:27|4378.77
11:47:28|4379.19
11:47:28|4379.2
11:47:30|4379.2
11:47:30|4379.2
11:47:32|4379.2
11:47:33|4378.98
11:47:34|4378.96
11:47:34|4378.96
11:47:36|4378.96
11:47:37|4378.96
11:47:38|4379.
11:47:38|4379.22
11:47:40|4379.59
11:47:41|4379.6
11:47:42|4379.84
11:47:43|4379.98
11:47:44|4380.
11:47:45|4380.
11:47:46|4380.
11:47:48|4380.47
11:47:49|4380.47
11:47:50|4380.48
11:47:52|4380.54
11:47:53|4379.14
11:47:54|4380.18
11:47:55|4379.11
11:47:56|4378.92
11:47:57|4378.91
11:47:58|4378.9
11:47:59|4379.32
11:48:00|4379.38
11:48:01|4379.38
11:48:02|4379.38
11:48:03|4379.37
11:48:05|4379.37
11:48:06|4379.13
11:48:08|4379.13
11:48:09|4379.22
11:48:10|4379.74
11:48:10|4379.98
11:48:12|4380.83
11:48:12|4380.6
11:48:15|4379.39
11:48:15|4379.44
11:48:17|4379.47
11:48:18|4379.5
11:48:19|4379.49
11:48:20|4379.47
11:48:21|4379.38
11:48:22|4379.43
11:48:23|4379.87
11:48:25|4379.8
11:48:26|4379.81
11:48:27|4379.82
11:48:28|4379.81
11:48:29|4379.81
11:48:29|4379.76
11:48:31|4379.13
11:48:32|4379.14
11:48:33|4379.01
11:48:33|4379.
11:48:34|4379.
11:48:37|4379.01
11:48:37|4378.53
11:48:38|4378.05
11:48:39|4378.44
11:48:40|4378.75
11:48:41|4378.75
11:48:42|4378.76
11:48:43|4378.76
11:48:44|4376.89
11:48:45|4376.89
11:48:46|4376.47
11:48:47|4376.41
11:48:49|4376.4
11:48:51|4376.4
11:48:52|4376.41
11:48:54|4376.4
11:48:55|4376.41
11:48:56|4376.41
11:48:57|4376.41
11:48:58|4376.41
11:48:59|4376.4
11:49:00|4376.41
11:49:01|4376.41
11:49:02|4376.41
11:49:03|4375.96
11:49:04|4376.32
11:49:05|4376.31
11:49:06|4376.32
11:49:07|4376.32
11:49:08|4376.41
11:49:09|4377.06
11:49:10|4377.07
11:49:11|4377.06
11:49:12|4377.07
11:49:13|4376.79
11:49:14|4376.54
11:49:15|4376.77
11:49:17|4376.31
11:49:18|4376.31
11:49:18|4376.54
11:49:20|4376.55
11:49:21|4376.4
11:49:22|4376.8
11:49:23|4377.01
11:49:24|4377.
11:49:25|4377.
11:49:26|4377.
11:49:27|4377.01
11:49:28|4376.78
11:49:29|4376.76
11:49:30|4377.52
11:49:31|4376.72
11:49:32|4376.74
11:49:33|4376.55
11:49:34|4376.77
11:49:35|4376.57
11:49:36|4376.54
11:49:37|4376.55
11:49:38|4376.93
11:49:38|4376.51
11:49:40|4376.45
11:49:40|4376.32
11:49:42|4376.32
11:49:42|4376.31
11:49:43|4376.31
11:49:45|4376.3
11:49:46|4376.31
11:49:46|4376.98
11:49:48|4376.99
11:49:50|4376.99
11:49:51|4377.
11:49:52|4377.81
11:49:53|4377.63
11:49:55|4377.62
11:49:56|4378.54
11:49:57|4378.53
11:49:59|4378.54
11:50:00|4378.54
11:50:00|4378.53
11:50:02|4378.53
11:50:02|4378.53
11:50:03|4378.54
11:50:05|4378.54
11:50:05|4378.61
11:50:07|4378.94
11:50:07|4378.93
11:50:08|4378.93
11:50:10|4378.93
11:50:11|4378.94
11:50:11|4379.48
11:50:12|4379.82
11:50:15|4379.99
11:50:15|4379.48
11:50:16|4378.9
11:50:17|4378.85
11:50:18|4378.78
11:50:20|4378.94
11:50:20|4378.81
11:50:22|4378.84
11:50:22|4379.03
11:50:23|4378.82
11:50:24|4376.87
11:50:25|4377.16
11:50:26|4376.75
11:50:27|4376.75
11:50:28|4376.32
11:50:29|4376.01
11:50:30|4375.37
11:50:32|4375.38
11:50:32|4375.37
11:50:33|4375.37
11:50:34|4375.37
11:50:35|4375.36
11:50:36|4375.01
11:50:37|4374.41
11:50:38|4374.41
11:50:39|4374.42
11:50:40|4374.42
11:50:41|4374.68
11:50:42|4374.69
11:50:43|4374.5
11:50:44|4374.77
11:50:45|4374.28
11:50:46|4374.79
11:50:47|4374.52
11:50:48|4374.53
11:50:49|4374.51
11:50:51|4374.51
11:50:52|4374.41
11:50:54|4374.4
11:50:55|4374.07
11:50:56|4374.64
11:50:57|4374.19
11:50:58|4374.18
11:51:00|4373.01
11:51:01|4372.54
11:51:01|4371.49
11:51:02|4371.13
11:51:05|4370.72
11:51:06|4370.63
11:51:07|4371.14
11:51:09|4371.14
11:51:10|4372.53
11:51:11|4372.99
11:51:12|4372.99
11:51:13|4372.99
11:51:14|4372.96
11:51:15|4372.37
11:51:16|4372.37
11:51:17|4372.63
11:51:18|4372.37
11:51:19|4372.2
11:51:20|4372.5
11:51:21|4372.5
11:51:22|4372.35
11:51:23|4371.44
11:51:24|4371.44
11:51:25|4371.2
11:51:25|4371.72
11:51:27|4371.38
11:51:27|4371.11
11:51:29|4371.12
11:51:29|4371.16
11:51:31|4371.16
11:51:33|4371.89
11:51:33|4371.19
11:51:34|4370.79
11:51:35|4370.8
11:51:36|4371.13
11:51:37|4371.1
11:51:38|4371.11
11:51:39|4370.99
11:51:40|4371.02
11:51:41|4371.04
11:51:42|4371.03
11:51:43|4371.02
11:51:44|4371.03
11:51:45|4371.02
11:51:46|4370.36
11:51:47|4370.01
11:51:48|4369.78
11:51:49|4369.55
11:51:51|4369.76
11:51:53|4369.37
11:51:54|4368.72
11:51:56|4368.61
11:51:57|4368.55
11:51:58|4368.21
11:51:59|4368.08
11:52:01|4368.56
11:52:02|4368.81
11:52:02|4368.86
11:52:03|4369.2
11:52:05|4369.28
11:52:05|4369.32
11:52:06|4369.32
11:52:07|4370.76
11:52:08|4369.78
11:52:10|4369.65
11:52:10|4370.31
11:52:11|4370.32
11:52:12|4370.65
11:52:13|4370.29
11:52:14|4370.39
11:52:15|4369.88
11:52:16|4371.4
11:52:17|4370.67
11:52:18|4370.9
11:52:19|4370.9
11:52:20|4371.07
11:52:21|4371.19
11:52:22|4371.3
11:52:23|4370.94
11:52:24|4371.93
11:52:25|4371.99
11:52:26|4372.31
11:52:28|4372.
11:52:29|4372.
11:52:29|4372.
11:52:30|4372.17
11:52:31|4372.16
11:52:32|4371.75
11:52:33|4371.75
11:52:34|4371.9
11:52:35|4371.91
11:52:36|4371.89
11:52:37|4371.92
11:52:38|4372.16
11:52:39|4371.61
11:52:40|4370.38
11:52:41|4370.37
11:52:42|4370.29
11:52:43|4370.29
11:52:44|4370.29
11:52:45|4370.29
11:52:46|4370.29
11:52:47|4370.28
11:52:48|4370.29
11:52:49|4371.03
11:52:50|4371.41
11:52:52|4371.58
11:52:54|4371.33
11:52:56|4371.54
11:52:56|4371.74
11:52:58|4371.75
11:52:59|4371.74
11:53:00|4371.64
11:53:02|4371.
11:53:02|4371.24
11:53:04|4371.24
11:53:05|4371.15
11:53:05|4371.35
11:53:06|4371.64
11:53:07|4371.64
11:53:09|4371.67
11:53:09|4371.67
11:53:10|4371.26
11:53:11|4371.46
11:53:13|4370.28
11:53:13|4370.29
11:53:15|4370.29
11:53:16|4369.42
11:53:17|4369.41
11:53:17|4369.7
11:53:18|4370.48
11:53:19|4371.23
11:53:20|4370.98
11:53:22|4370.92
11:53:22|4370.75
11:53:23|4370.76
11:53:25|4370.38
11:53:25|4371.28
11:53:27|4371.6
11:53:27|4371.6
11:53:28|4371.59
11:53:29|4371.6
11:53:31|4371.63
11:53:31|4371.64
11:53:32|4371.25
11:53:34|4371.25
11:53:34|4371.25
11:53:35|4371.62
11:53:37|4370.73
11:53:37|4370.39
11:53:39|4370.3
11:53:40|4370.12
11:53:40|4370.19
11:53:41|4370.38
11:53:43|4370.18
11:53:43|4370.2
11:53:44|4370.2
11:53:45|4370.2
11:53:46|4369.96
11:53:48|4370.12
11:53:49|4369.56
11:53:49|4369.99
11:53:51|4369.98
11:53:52|4369.99
11:53:52|4369.99
11:53:55|4369.99
11:53:55|4369.98
11:53:56|4369.99
11:53:58|4369.99
11:53:59|4370.11
11:54:01|4370.98
11:54:02|4370.71
11:54:03|4370.5
11:54:04|4370.42
11:54:06|4370.7
11:54:07|4370.71
11:54:07|4370.7
11:54:08|4370.7
11:54:09|4370.66
11:54:10|4370.45
11:54:11|4370.71
11:54:12|4372.43
11:54:13|4373.41
11:54:14|4373.29
11:54:16|4373.44
11:54:16|4373.63
11:54:17|4373.68
11:54:18|4373.16
11:54:20|4373.16
11:54:21|4372.34
11:54:22|4372.84
11:54:23|4372.83
11:54:24|4372.67
11:54:25|4372.52
11:54:26|4372.36
11:54:27|4372.59
11:54:28|4372.72
11:54:29|4372.8
11:54:30|4372.8
11:54:31|4372.81
11:54:32|4372.73
11:54:33|4372.72
11:54:34|4372.72
11:54:35|4372.03
11:54:36|4372.03
11:54:37|4372.03
11:54:38|4372.79
11:54:39|4372.77
11:54:40|4372.98
11:54:41|4373.14
11:54:42|4373.6
11:54:44|4374.35
11:54:44|4375.
11:54:45|4375.44
11:54:47|4375.44
11:54:48|4375.44
11:54:49|4375.27
11:54:49|4375.28
11:54:50|4375.28
11:54:51|4375.28
11:54:53|4375.27
11:54:55|4374.96
11:54:55|4374.96
11:54:57|4375.32
11:54:59|4375.44
11:55:00|4375.44
11:55:01|4375.55
11:55:02|4375.17
11:55:03|4375.18
11:55:05|4375.44
11:55:06|4375.45
11:55:07|4375.44
11:55:08|4375.44
11:55:09|4375.45
11:55:10|4376.73
11:55:11|4377.98
11:55:12|4378.
11:55:13|4377.99
11:55:14|4377.8
11:55:15|4377.48
11:55:17|4378.5
11:55:17|4379.05
11:55:18|4379.3
11:55:19|4378.1
11:55:20|4378.04
11:55:21|4378.3
11:55:22|4377.93
11:55:23|4377.53
11:55:24|4377.8
11:55:25|4377.54
11:55:26|4378.11
11:55:28|4378.11
11:55:28|4377.98
11:55:30|4377.76
11:55:30|4378.31
11:55:31|4378.49
11:55:32|4378.5
11:55:33|4378.95
11:55:35|4378.49
11:55:35|4378.7
11:55:36|4378.49
11:55:37|4378.46
11:55:39|4378.
11:55:40|4378.45
11:55:41|4379.3
11:55:42|4379.3
11:55:43|4378.81
11:55:43|4379.6
11:55:45|4380.19
11:55:45|4380.4
11:55:47|4380.
11:55:47|4379.79
11:55:49|4379.62
11:55:50|4379.61
11:55:51|4379.56
11:55:52|4379.8
11:55:53|4380.93
11:55:53|4380.64
11:55:56|4380.02
11:55:57|4380.42
11:55:58|4380.43
11:55:59|4379.89
11:56:00|4380.38
11:56:01|4380.42
11:56:03|4380.68
11:56:04|4380.94
11:56:04|4380.42
11:56:06|4380.53
11:56:06|4380.51
11:56:08|4379.84
11:56:09|4379.84
11:56:10|4379.84
11:56:11|4378.87
11:56:12|4379.21
11:56:13|4379.13
11:56:14|4379.12
11:56:15|4379.18
11:56:16|4379.38
11:56:18|4379.7
11:56:19|4379.41
11:56:20|4379.22
11:56:22|4379.23
11:56:22|4379.23
11:56:23|4379.55
11:56:24|4378.52
11:56:25|4378.01
11:56:26|4377.23
11:56:28|4377.23
11:56:28|4376.45
11:56:29|4377.18
11:56:30|4376.77
11:56:31|4376.75
11:56:32|4376.63
11:56:33|4377.24
11:56:34|4377.25
11:56:35|4377.24
11:56:36|4377.24
11:56:37|4377.24
11:56:38|4377.29
11:56:39|4377.29
11:56:40|4377.28
11:56:41|4377.84
11:56:42|4377.84
11:56:43|4377.83
11:56:44|4377.84
11:56:45|4378.72
11:56:46|4378.99
11:56:47|4379.34
11:56:49|4379.08
11:56:50|4379.11
11:56:50|4379.06
11:56:52|4378.68
11:56:53|4378.75
11:56:54|4378.88
11:56:55|4379.16
11:56:57|4379.11
11:56:58|4379.09
11:56:58|4379.03
11:57:00|4379.07
11:57:01|4379.07
11:57:02|4379.39
11:57:04|4379.4
11:57:04|4379.41
11:57:06|4379.39
11:57:07|4379.39
11:57:08|4379.41
11:57:09|4379.42
11:57:09|4381.58
11:57:11|4381.15
11:57:12|4381.23
11:57:12|4380.8
11:57:14|4380.55
11:57:15|4380.29
11:57:15|4380.25
11:57:16|4380.25
11:57:17|4380.69
11:57:18|4380.51
11:57:20|4380.32
11:57:21|4380.28
11:57:21|4379.89
11:57:23|4379.61
11:57:23|4379.6
11:57:25|4379.6
11:57:25|4380.74
11:57:27|4380.74
11:57:28|4381.19
11:57:28|4381.2
11:57:30|4381.77
11:57:30|4381.81
11:57:31|4382.28
11:57:32|4382.29
11:57:34|4382.28
11:57:34|4382.29
11:57:35|4382.87
11:57:36|4382.85
11:57:38|4382.85
11:57:38|4383.48
11:57:39|4383.47
11:57:41|4383.47
11:57:43|4383.47
11:57:43|4383.48
11:57:44|4382.29
11:57:45|4381.76
11:57:46|4381.65
11:57:47|4380.32
11:57:48|4379.88
11:57:49|4379.88
11:57:50|4380.04
11:57:51|4379.34
11:57:52|4379.33
11:57:53|4379.34
11:57:54|4379.34
11:57:55|4379.85
11:57:57|4379.76
11:57:59|4379.76
11:57:59|4379.72
11:58:02|4379.73
11:58:04|4380.69
11:58:05|4380.16
11:58:06|4380.18
11:58:07|4380.49
11:58:09|4380.67
11:58:10|4381.67
11:58:11|4381.67
11:58:13|4381.41
11:58:14|4380.59
11:58:15|4381.46
11:58:16|4381.46
11:58:17|4381.75
11:58:18|4381.75
11:58:19|4382.84
11:58:20|4382.88
11:58:21|4383.48
11:58:22|4383.48
11:58:23|4383.03
11:58:24|4383.04
11:58:25|4383.19
11:58:26|4382.93
11:58:27|4383.1
11:58:28|4383.11
11:58:29|4383.11
11:58:30|4383.43
11:58:31|4384.03
11:58:32|4384.47
11:58:33|4384.36
11:58:34|4383.91
11:58:35|4383.91
11:58:36|4383.91
11:58:37|4383.16
11:58:38|4383.12
11:58:39|4383.36
11:58:41|4383.51
11:58:41|4383.37
11:58:42|4383.37
11:58:43|4383.74
11:58:44|4383.75
11:58:45|4383.74
11:58:46|4383.74
11:58:47|4384.06
11:58:48|4384.5
11:58:49|4384.72
11:58:50|4384.07
11:58:51|4384.69
11:58:52|4384.96
11:58:53|4384.56
11:58:54|4384.57
11:58:55|4384.62
11:58:56|4384.58
11:58:57|4384.39
11:58:59|4384.39
11:59:00|4384.62
11:59:01|4384.62
11:59:03|4384.78
11:59:04|4384.12
11:59:05|4384.67
11:59:06|4385.56
11:59:07|4385.7
11:59:08|4386.99
11:59:09|4386.78
11:59:10|4387.
11:59:11|4387.
11:59:12|4386.99
11:59:13|4387.
11:59:14|4386.99
11:59:15|4386.99
11:59:16|4386.99
11:59:17|4387.
11:59:18|4387.
11:59:19|4387.
11:59:20|4386.99
11:59:21|4386.99
11:59:22|4386.99
11:59:22|4387.
11:59:24|4387.
11:59:25|4386.99
11:59:26|4387.45
11:59:26|4387.45
11:59:28|4387.5
11:59:29|4388.14
11:59:30|4388.34
11:59:31|4388.63
11:59:32|4388.63
11:59:33|4388.71
11:59:34|4388.71
11:59:35|4388.55
11:59:36|4388.95
11:59:37|4388.55
11:59:38|4388.89
11:59:39|4388.85
11:59:40|4388.93
11:59:41|4388.93
11:59:41|4387.53
11:59:43|4386.39
11:59:44|4386.76
11:59:45|4386.73
11:59:46|4386.22
11:59:47|4385.03
11:59:48|4385.
11:59:49|4385.29
11:59:50|4385.28
11:59:50|4385.29
11:59:51|4385.53
11:59:53|4385.52
11:59:54|4385.04
11:59:55|4385.23
11:59:56|4385.5
11:59:57|4385.92
11:59:58|4385.92
12:00:00|4386.93
12:00:00|4386.92
12:00:02|4386.15
12:00:04|4388.33
12:00:04|4388.
12:00:06|4388.87
12:00:07|4388.92
12:00:08|4388.54
12:00:09|4386.56
12:00:10|4386.32
12:00:11|4386.08
12:00:12|4385.48
12:00:14|4386.14
12:00:16|4386.29
12:00:16|4386.28
12:00:17|4386.26
12:00:18|4386.27
12:00:20|4386.38
12:00:20|4386.46
12:00:21|4386.81
12:00:22|4384.45
12:00:23|4384.18
12:00:24|4384.
12:00:25|4384.
12:00:27|4384.01
12:00:28|4384.01
12:00:29|4384.01
12:00:30|4385.01
12:00:31|4385.55
12:00:32|4386.01
12:00:33|4385.
12:00:34|4385.01
12:00:35|4383.69
12:00:36|4383.54
12:00:37|4383.28
12:00:38|4383.27
12:00:39|4383.12
12:00:40|4382.55
12:00:41|4382.66
12:00:42|4382.66
12:00:43|4382.73
12:00:44|4383.03
12:00:45|4383.03
12:00:46|4383.1
12:00:47|4383.38
12:00:48|4383.41
12:00:49|4384.3
12:00:50|4384.47
12:00:51|4385.01
12:00:52|4387.28
12:00:53|4386.48
12:00:54|4386.49
12:00:55|4386.53
12:00:56|4386.14
12:00:57|4386.12
12:00:58|4385.58
12:00:59|4384.56
12:01:01|4385.13
12:01:03|4385.32
12:01:04|4385.12
12:01:04|4385.86
12:01:06|4385.86
12:01:07|4384.68
12:01:08|4385.55
12:01:09|4385.55
12:01:10|4385.06
12:01:11|4384.68
12:01:12|4385.07
12:01:13|4385.97
12:01:14|4386.09
12:01:15|4386.52
12:01:15|4386.87
12:01:17|4387.82
12:01:18|4388.99
12:01:19|4388.88
12:01:20|4390.08
12:01:21|4389.6
12:01:22|4389.61
12:01:23|4389.61
12:01:24|4390.5
12:01:25|4390.58
12:01:26|4390.51
12:01:27|4389.89
12:01:28|4389.37
12:01:29|4389.6
12:01:30|4389.68
12:01:31|4389.89
12:01:32|4389.89
12:01:33|4389.88
12:01:34|4390.6
12:01:35|4389.99
12:01:36|4389.99
12:01:38|4390.42
12:01:38|4390.17
12:01:39|4390.18
12:01:40|4390.38
12:01:42|4390.38
12:01:42|4390.4
12:01:43|4390.39
12:01:45|4391.49
12:01:46|4391.5
12:01:46|4391.13
12:01:47|4391.13
12:01:48|4391.14
12:01:50|4391.
12:01:52|4391.02
12:01:52|4391.49
12:01:53|4388.01
12:01:54|4389.17
12:01:55|4388.7
12:01:56|4388.7
12:01:57|4389.1
12:01:58|4389.01
12:01:59|4388.7
12:02:01|4389.16
12:02:03|4389.11
12:02:05|4389.8
12:02:06|4389.85
12:02:08|4390.91
12:02:08|4392.01
12:02:10|4392.45
12:02:11|4392.35
12:02:12|4392.68
12:02:13|4394.12
12:02:14|4393.37
12:02:16|4393.22
12:02:17|4392.99
12:02:18|4393.34
12:02:19|4393.35
12:02:20|4394.26
12:02:21|4394.74
12:02:22|4394.86
12:02:23|4393.97
12:02:23|4393.89
12:02:25|4394.31
12:02:26|4393.62
12:02:27|4394.12
12:02:28|4395.
12:02:29|4394.76
12:02:30|4394.98
12:02:31|4394.77
12:02:32|4394.58
12:02:33|4394.79
12:02:34|4394.94
12:02:35|4395.27
12:02:36|4395.28
12:02:37|4395.38
12:02:38|4395.11
12:02:39|4394.14
12:02:40|4392.63
12:02:41|4393.45
12:02:42|4392.43
12:02:43|4391.46
12:02:44|4391.27
12:02:44|4391.52
12:02:46|4391.56
12:02:47|4392.06
12:02:48|4392.43
12:02:48|4392.78
12:02:49|4392.02
12:02:51|4392.02
12:02:52|4393.53
12:02:53|4393.53
12:02:54|4393.52
12:02:55|4393.52
12:02:56|4393.74
12:02:56|4392.87
12:02:58|4393.16
12:02:59|4392.89
12:03:00|4392.63
12:03:01|4392.
12:03:03|4391.53
12:03:04|4391.73
12:03:04|4391.46
12:03:06|4391.42
12:03:08|4389.92
12:03:09|4389.84
12:03:10|4389.36
12:03:11|4390.
12:03:12|4389.99
12:03:13|4389.99
12:03:14|4391.43
12:03:15|4392.63
12:03:16|4392.96
12:03:17|4394.04
12:03:18|4393.91
12:03:19|4393.96
12:03:21|4394.21
12:03:21|4394.21
12:03:22|4394.48
12:03:24|4394.58
12:03:24|4392.96
12:03:25|4393.62
12:03:28|4393.13
12:03:29|4393.3
12:03:31|4392.34
12:03:32|4392.33
12:03:32|4392.37
12:03:33|4392.53
12:03:34|4392.53
12:03:36|4392.08
12:03:37|4392.09
12:03:39|4392.82
12:03:40|4393.13
12:03:41|4393.12
12:03:42|4393.15
12:03:43|4393.11
12:03:44|4393.11
12:03:45|4393.12
12:03:46|4393.08
12:03:47|4393.
12:03:48|4392.96
12:03:49|4392.92
12:03:50|4392.93
12:03:51|4392.92
12:03:52|4393.14
12:03:53|4394.63
12:03:54|4395.
12:03:55|4393.91
12:03:56|4393.53
12:03:57|4393.53
12:03:58|4395.98
12:03:59|4395.94
12:04:00|4395.93
12:04:01|4395.09
12:04:02|4394.34
12:04:04|4394.23
12:04:05|4394.08
12:04:07|4395.08
12:04:08|4394.61
12:04:10|4395.38
12:04:10|4394.63
12:04:11|4394.06
12:04:13|4395.07
12:04:14|4395.78
12:04:15|4394.55
12:04:16|4394.07
12:04:17|4391.59
12:04:18|4391.79
12:04:19|4391.24
12:04:20|4391.56
12:04:22|4390.35
12:04:22|4391.17
12:04:23|4391.26
12:04:25|4391.26
12:04:26|4390.01
12:04:27|4390.29
12:04:28|4390.63
12:04:29|4390.64
12:04:30|4392.16
12:04:31|4391.99
12:04:32|4391.95
12:04:33|4392.07
12:04:34|4392.68
12:04:35|4393.61
12:04:36|4394.8
12:04:37|4395.12
12:04:39|4394.86
12:04:39|4394.72
12:04:40|4394.17
12:04:41|4393.47
12:04:42|4392.64
12:04:44|4393.74
12:04:45|4393.84
12:04:46|4394.37
12:04:46|4395.
12:04:47|4395.99
12:04:48|4394.79
12:04:51|4394.94
12:04:51|4395.95
12:04:52|4395.49
12:04:53|4395.47
12:04:54|4394.9
12:04:55|4395.51
12:04:56|4396.5
12:04:57|4396.92
12:04:58|4398.94
12:04:59|4398.
12:05:00|4398.52
12:05:01|4398.12
12:05:02|4398.11
12:05:04|4398.32
12:05:05|4398.31
12:05:06|4396.41
12:05:07|4396.51
12:05:08|4396.52
12:05:09|4396.52
12:05:10|4396.48
12:05:11|4398.1
12:05:12|4398.11
12:05:13|4398.95
12:05:14|4398.76
12:05:15|4398.68
12:05:16|4397.77
12:05:18|4397.95
12:05:19|4398.03
12:05:21|4398.36
12:05:21|4398.56
12:05:22|4398.29
12:05:24|4398.56
12:05:24|4398.31
12:05:25|4398.37
12:05:26|4398.85
12:05:28|4398.85
12:05:29|4398.36
12:05:29|4398.36
12:05:30|4398.37
12:05:32|4398.37
12:05:32|4398.37
12:05:34|4398.31
12:05:34|4398.36
12:05:36|4398.56
12:05:37|4398.34
12:05:37|4398.56
12:05:38|4398.74
12:05:40|4398.88
12:05:40|4398.5
12:05:41|4399.01
12:05:42|4398.9
12:05:43|4399.5
12:05:45|4399.14
12:05:46|4399.24
12:05:46|4399.25
12:05:47|4399.25
12:05:48|4398.78
12:05:49|4398.99
12:05:50|4398.73
12:05:51|4398.74
12:05:53|4399.
12:05:54|4399.53
12:05:54|4399.57
12:05:55|4399.65
12:05:57|4399.66
12:05:57|4400.
12:05:58|4399.86
12:06:00|4399.98
12:06:00|4399.88
12:06:01|4399.59
12:06:03|4399.87
12:06:04|4399.97
12:06:06|4399.99
12:06:07|4399.99
12:06:08|4399.99
12:06:10|4399.99
12:06:11|4399.99
12:06:12|4399.98
12:06:13|4399.99
12:06:14|4399.98
12:06:15|4399.99
12:06:16|4400.
12:06:17|4400.
12:06:17|4399.99
12:06:19|4400.
12:06:20|4400.
12:06:21|4400.
12:06:22|4399.99
12:06:23|4399.99
12:06:24|4400.
12:06:25|4399.99
12:06:26|4399.99
12:06:27|4399.99
12:06:28|4399.98
12:06:28|4399.97
12:06:29|4399.98
12:06:30|4399.97
12:06:32|4400.
12:06:33|4400.
12:06:34|4399.99
12:06:35|4399.99
12:06:36|4400.99
12:06:37|4401.
12:06:38|4400.79
12:06:39|4400.94
12:06:40|4401.
12:06:41|4400.8
12:06:42|4400.94
12:06:43|4400.99
12:06:43|4400.95
12:06:45|4399.87
12:06:46|4399.87
12:06:47|4399.87
12:06:48|4399.86
12:06:49|4399.87
12:06:50|4400.
12:06:51|4399.99
12:06:52|4399.99
12:06:53|4400.
12:06:54|4401.19
12:06:55|4400.95
12:06:56|4400.83
12:06:57|4400.75
12:06:58|4401.19
12:06:59|4401.18
12:07:00|4401.06
12:07:01|4400.99
12:07:02|4400.99
12:07:03|4401.17
12:07:04|4400.96
12:07:06|4400.77
12:07:07|4401.19
12:07:09|4401.17
12:07:09|4401.3
12:07:12|4401.01
12:07:13|4400.35
12:07:14|4399.13
12:07:15|4399.23
12:07:16|4398.45
12:07:18|4398.
12:07:19|4399.48
12:07:20|4399.38
12:07:20|4399.39
12:07:22|4399.39
12:07:23|4400.
12:07:23|4399.99
12:07:25|4400.43
12:07:27|4400.41
12:07:27|4399.34
12:07:28|4399.32
12:07:30|4398.81
12:07:30|4397.8
12:07:31|4397.55
12:07:32|4397.79
12:07:35|4398.16
12:07:35|4398.37
12:07:36|4398.43
12:07:37|4398.5
12:07:38|4398.49
12:07:39|4398.71
12:07:40|4398.71
12:07:41|4398.67
12:07:42|4398.67
12:07:43|4398.16
12:07:44|4399.16
12:07:45|4399.15
12:07:46|4398.85
12:07:47|4398.98
12:07:48|4398.99
12:07:49|4399.48
12:07:50|4398.97
12:07:51|4399.93
12:07:52|4399.28
12:07:54|4399.13
12:07:54|4399.53
12:07:55|4400.06
12:07:56|4400.09
12:07:57|4400.47
12:07:58|4399.88
12:07:59|4399.87
12:08:00|4399.87
12:08:01|4399.99
12:08:02|4400.
12:08:03|4399.77
12:08:04|4400.
12:08:05|4399.69
12:08:07|4399.7
12:08:09|4398.99
12:08:09|4399.59
12:08:12|4398.6
12:08:12|4397.8
12:08:13|4398.15
12:08:14|4398.24
12:08:15|4398.4
12:08:16|4398.46
12:08:17|4398.5
12:08:18|4398.5
12:08:20|4398.49
12:08:20|4398.49
12:08:21|4398.38
12:08:22|4398.07
12:08:23|4398.11
12:08:24|4398.08
12:08:25|4398.07
12:08:26|4397.8
12:08:27|4397.8
12:08:28|4397.77
12:08:29|4397.77
12:08:30|4397.8
12:08:31|4398.08
12:08:32|4398.06
12:08:34|4397.87
12:08:35|4397.38
12:08:36|4397.72
12:08:37|4397.73
12:08:38|4397.73
12:08:39|4397.73
12:08:40|4397.66
12:08:41|4397.66
12:08:42|4397.98
12:08:43|4397.7
12:08:44|4399.79
12:08:45|4400.
12:08:46|4399.78
12:08:47|4399.46
12:08:48|4399.36
12:08:49|4398.38
12:08:50|4397.98
12:08:51|4397.9
12:08:52|4398.
12:08:53|4397.67
12:08:55|4397.67
12:08:56|4398.44
12:08:57|4397.59
12:08:58|4398.15
12:08:58|4398.49
12:09:00|4398.28
12:09:01|4398.47
12:09:02|4397.91
12:09:03|4397.91
12:09:04|4397.91
12:09:05|4397.91
12:09:06|4398.48
12:09:07|4398.47
12:09:09|4398.72
12:09:10|4398.14
12:09:10|4398.15
12:09:12|4398.45
12:09:13|4399.32
12:09:14|4399.92
12:09:14|4399.28
12:09:15|4399.01
12:09:17|4399.28
12:09:18|4399.09
12:09:19|4398.42
12:09:21|4398.88
12:09:21|4398.42
12:09:22|4398.7
12:09:24|4398.76
12:09:24|4399.01
12:09:25|4399.77
12:09:26|4399.78
12:09:27|4399.45
12:09:29|4399.
12:09:29|4398.88
12:09:30|4398.87
12:09:31|4399.31
12:09:32|4399.32
12:09:33|4399.34
12:09:34|4399.38
12:09:35|4399.69
12:09:36|4400.
12:09:37|4399.78
12:09:38|4399.77
12:09:39|4399.98
12:09:40|4399.8
12:09:42|4399.99
12:09:42|4402.24
12:09:43|4402.96
12:09:44|4403.11
12:09:45|4402.97
12:09:46|4402.98
12:09:47|4402.98
12:09:48|4402.97
12:09:49|4403.53
12:09:50|4404.22
12:09:51|4404.17
12:09:52|4404.11
12:09:53|4404.11
12:09:54|4404.93
12:09:55|4406.07
12:09:56|4405.57
12:09:57|4405.23
12:09:58|4405.31
12:09:59|4405.44
12:10:00|4406.
12:10:01|4406.21
12:10:02|4405.99
12:10:03|4406.42
12:10:04|4406.17
12:10:05|4406.74
12:10:06|4407.76
12:10:07|4407.49
12:10:09|4407.08
12:10:11|4406.99
12:10:13|4407.98
12:10:14|4404.06
12:10:16|4405.05
12:10:16|4403.68
12:10:17|4403.76
12:10:19|4404.45
12:10:20|4404.51
12:10:21|4405.43
12:10:22|4405.62
12:10:23|4406.15
12:10:24|4406.74
12:10:25|4406.74
12:10:26|4404.84
12:10:27|4405.1
12:10:28|4404.98
12:10:29|4404.01
12:10:30|4403.48
12:10:31|4403.26
12:10:32|4403.26
12:10:33|4403.48
12:10:34|4403.48
12:10:35|4403.47
12:10:36|4403.37
12:10:37|4403.47
12:10:38|4403.45
12:10:39|4403.37
12:10:40|4402.44
12:10:41|4401.57
12:10:42|4400.62
12:10:43|4401.85
12:10:44|4401.93
12:10:46|4401.18
12:10:47|4402.99
12:10:47|4402.42
12:10:48|4402.79
12:10:50|4402.43
12:10:50|4402.42
12:10:52|4402.3
12:10:53|4402.32
12:10:54|4402.33
12:10:54|4402.48
12:10:55|4402.3
12:10:56|4402.3
12:10:58|4402.31
12:10:59|4402.32
12:11:00|4400.93
12:11:00|4401.17
12:11:01|4403.45
12:11:02|4403.48
12:11:03|4404.01
12:11:04|4403.89
12:11:05|4403.94
12:11:06|4404.38
12:11:08|4404.38
12:11:08|4404.38
12:11:11|4404.37
12:11:11|4404.37
12:11:13|4403.46
12:11:15|4403.08
12:11:16|4403.
12:11:17|4402.73
12:11:18|4402.83
12:11:19|4402.6
12:11:20|4402.6
12:11:21|4403.
12:11:22|4403.
12:11:24|4403.
12:11:25|4403.93
12:11:25|4403.94
12:11:27|4404.37
12:11:27|4403.95
12:11:29|4403.93
12:11:31|4405.27
12:11:31|4405.18
12:11:32|4405.16
12:11:34|4404.4
12:11:35|4404.47
12:11:36|4404.91
12:11:37|4404.94
12:11:38|4404.96
12:11:39|4404.92
12:11:40|4405.52
12:11:41|4406.55
12:11:42|4406.55
12:11:43|4407.5
12:11:44|4407.28
12:11:45|4406.63
12:11:46|4406.01
12:11:47|4406.38
12:11:48|4406.6
12:11:49|4407.55
12:11:50|4407.55
12:11:51|4407.05
12:11:52|4407.24
12:11:53|4407.07
12:11:54|4407.64
12:11:55|4407.55
12:11:56|4407.56
12:11:57|4407.39
12:11:58|4407.92
12:11:59|4407.26
12:12:00|4407.04
12:12:01|4406.25
12:12:02|4406.26
12:12:03|4406.64
12:12:04|4406.64
12:12:05|4408.83
12:12:06|4408.82
12:12:07|4407.82
12:12:08|4407.82
12:12:09|4408.06
12:12:10|4408.06
12:12:12|4408.08
12:12:13|4409.36
12:12:15|4409.35
12:12:16|4409.33
12:12:18|4409.35
12:12:19|4409.35
12:12:19|4409.67
12:12:21|4410.94
12:12:22|4410.91
12:12:24|4410.96
12:12:25|4410.73
12:12:26|4409.07
12:12:27|4409.07
12:12:28|4410.
12:12:29|4410.92
12:12:29|4410.93
12:12:31|4410.74
12:12:31|4410.74
12:12:33|4410.73
12:12:34|4410.
12:12:35|4409.36
12:12:36|4410.7
12:12:37|4412.78
12:12:38|4412.11
12:12:39|4412.86
12:12:40|4412.85
12:12:41|4413.21
12:12:42|4413.21
12:12:43|4414.09
12:12:43|4413.98
12:12:45|4413.64
12:12:46|4413.65
12:12:47|4413.47
12:12:48|4413.95
12:12:49|4413.94
12:12:50|4413.98
12:12:51|4414.46
12:12:51|4414.64
12:12:52|4414.19
12:12:54|4414.1
12:12:55|4414.06
12:12:57|4414.03
12:12:58|4414.2
12:12:58|4413.01
12:13:00|4413.01
12:13:01|4413.01
12:13:02|4413.95
12:13:03|4412.33
12:13:03|4413.
12:13:04|4412.57
12:13:06|4412.55
12:13:07|4411.33
12:13:07|4412.55
12:13:09|4412.56
12:13:10|4411.89
12:13:11|4411.91
12:13:13|4411.91
12:13:14|4410.96
12:13:15|4411.86
12:13:16|4412.47
12:13:17|4412.46
12:13:19|4412.75
12:13:20|4412.71
12:13:22|4412.92
12:13:23|4413.11
12:13:23|4413.17
12:13:25|4413.17
12:13:26|4413.16
12:13:26|4412.95
12:13:28|4413.1
12:13:29|4413.65
12:13:30|4413.67
12:13:31|4413.67
12:13:32|4415.25
12:13:32|4414.93
12:13:34|4415.26
12:13:35|4415.27
12:13:36|4415.38
12:13:37|4415.57
12:13:38|4415.48
12:13:39|4415.59
12:13:40|4417.13
12:13:41|4416.77
12:13:42|4417.26
12:13:43|4417.37
12:13:44|4417.94
12:13:46|4418.35
12:13:47|4419.21
12:13:48|4418.37
12:13:49|4418.
12:13:50|4419.49
12:13:51|4418.95
12:13:52|4419.22
12:13:53|4418.29
12:13:54|4417.82
12:13:54|4416.41
12:13:55|4416.04
12:13:57|4413.66
12:13:58|4413.66
12:13:58|4413.32
12:14:00|4413.76
12:14:01|4413.77
12:14:02|4413.68
12:14:03|4415.93
12:14:04|4416.98
12:14:05|4416.32
12:14:06|4416.57
12:14:07|4416.35
12:14:08|4417.01
12:14:09|4415.82
12:14:10|4416.36
12:14:11|4416.26
12:14:12|4416.29
12:14:14|4416.12
12:14:16|4416.12
12:14:17|4414.93
12:14:18|4414.94
12:14:19|4414.89
12:14:19|4414.85
12:14:20|4414.5
12:14:22|4414.89
12:14:23|4414.93
12:14:24|4414.94
12:14:25|4414.
12:14:27|4414.59
12:14:28|4415.07
12:14:29|4414.28
12:14:30|4413.17
12:14:31|4414.01
12:14:32|4414.01
12:14:33|4414.87
12:14:34|4414.98
12:14:35|4415.
12:14:36|4416.29
12:14:37|4416.11
12:14:38|4416.12
12:14:39|4417.01
12:14:40|4417.23
12:14:41|4416.52
12:14:42|4416.9
12:14:43|4417.13
12:14:44|4416.9
12:14:45|4417.79
12:14:46|4417.58
12:14:47|4417.71
12:14:48|4418.22
12:14:49|4419.7
12:14:50|4419.27
12:14:51|4419.02
12:14:52|4419.28
12:14:53|4419.56
12:14:53|4419.43
12:14:55|4420.
12:14:56|4419.99
12:14:56|4420.
12:14:58|4419.99
12:14:59|4419.99
12:15:00|4419.99
12:15:01|4420.83
12:15:03|4422.51
12:15:03|4422.96
12:15:05|4423.35
12:15:06|4424.62
12:15:07|4423.79
12:15:08|4424.2
12:15:09|4422.79
12:15:09|4422.51
12:15:11|4422.79
12:15:12|4422.94
12:15:12|4423.37
12:15:15|4422.88
12:15:15|4422.79
12:15:17|4424.12
12:15:18|4424.2
12:15:18|4424.79
12:15:19|4423.86
12:15:21|4424.23
12:15:22|4424.66
12:15:24|4424.26
12:15:25|4424.47
12:15:26|4423.48
12:15:26|4423.37
12:15:28|4423.15
12:15:29|4422.2
12:15:30|4421.11
12:15:31|4421.11
12:15:31|4420.86
12:15:33|4419.47
12:15:33|4420.44
12:15:35|4420.57
12:15:35|4420.58
12:15:37|4420.69
12:15:38|4420.69
12:15:39|4419.71
12:15:40|4418.78
12:15:41|4418.05
12:15:42|4416.82
12:15:43|4417.41
12:15:44|4417.25
12:15:45|4417.4
12:15:46|4417.25
12:15:47|4417.25
12:15:48|4417.26
12:15:49|4417.26
12:15:50|4417.26
12:15:51|4419.39
12:15:52|4419.47
12:15:53|4419.98
12:15:54|4418.96
12:15:55|4419.34
12:15:56|4419.25
12:15:57|4419.28
12:15:58|4419.81
12:15:59|4419.85
12:16:00|4419.85
12:16:01|4419.84
12:16:02|4419.76
12:16:04|4419.07
12:16:05|4418.
12:16:06|4418.04
12:16:07|4417.68
12:16:08|4417.45
12:16:09|4417.3
12:16:10|4416.78
12:16:11|4416.83
12:16:12|4417.09
12:16:13|4417.3
12:16:14|4417.56
12:16:16|4417.2
12:16:16|4416.98
12:16:19|4416.85
12:16:20|4416.83
12:16:21|4416.83
12:16:22|4416.83
12:16:23|4416.36
12:16:25|4416.99
12:16:26|4416.84
12:16:27|4416.36
12:16:29|4415.54
12:16:30|4415.54
12:16:32|4417.73
12:16:32|4417.1
12:16:33|4416.98
12:16:34|4417.58
12:16:35|4417.1
12:16:36|4418.
12:16:37|4417.7
12:16:38|4417.05
12:16:39|4417.07
12:16:40|4417.25
12:16:41|4417.09
12:16:42|4417.06
12:16:43|4416.6
12:16:44|4416.73
12:16:45|4416.35
12:16:46|4416.71
12:16:47|4416.76
12:16:48|4417.24
12:16:49|4417.24
12:16:50|4417.
12:16:52|4417.66
12:16:52|4418.48
12:16:53|4418.48
12:16:54|4418.48
12:16:56|4417.25
12:16:57|4417.26
12:16:58|4417.23
12:16:59|4417.21
12:17:00|4417.25
12:17:02|4417.17
12:17:03|4417.54
12:17:03|4417.12
12:17:04|4417.16
12:17:06|4417.2
12:17:07|4416.75
12:17:07|4416.75
12:17:09|4418.85
12:17:10|4419.34
12:17:11|4419.35
12:17:12|4419.98
12:17:13|4419.97
12:17:14|4419.99
12:17:14|4419.98
12:17:17|4419.98
12:17:18|4419.99
12:17:20|4421.6
12:17:22|4421.4
12:17:23|4421.96
12:17:23|4421.51
12:17:24|4422.83
12:17:26|4422.46
12:17:26|4421.5
12:17:28|4420.65
12:17:30|4420.02
12:17:31|4420.02
12:17:31|4419.98
12:17:33|4420.02
12:17:34|4420.42
12:17:35|4420.42
12:17:36|4420.11
12:17:37|4418.05
12:17:38|4418.11
12:17:39|4418.32
12:17:40|4418.14
12:17:41|4418.41
12:17:42|4418.1
12:17:43|4418.01
12:17:44|4418.75
12:17:45|4418.35
12:17:46|4418.35
12:17:47|4418.66
12:17:49|4418.62
12:17:50|4418.34
12:17:51|4418.58
12:17:52|4418.2
12:17:53|4420.42
12:17:54|4421.57
12:17:55|4420.09
12:17:56|4420.41
12:17:57|4421.07
12:17:57|4420.33
12:17:59|4420.31
12:17:59|4420.18
12:18:00|4420.17
12:18:02|4419.7
12:18:03|4419.21
12:18:05|4420.12
12:18:06|4420.99
12:18:06|4420.64
12:18:08|4420.27
12:18:08|4420.28
12:18:09|4421.58
12:18:10|4421.58
12:18:11|4421.87
12:18:13|4420.5
12:18:14|4420.18
12:18:14|4419.29
12:18:15|4418.83
12:18:16|4418.82
12:18:18|4419.64
12:18:19|4419.36
12:18:20|4419.38
12:18:22|4419.13
12:18:23|4419.24
12:18:24|4419.25
12:18:26|4418.55
12:18:27|4418.39
12:18:28|4418.38
12:18:30|4418.39
12:18:31|4418.39
12:18:32|4418.38
12:18:33|4418.37
12:18:34|4418.38
12:18:35|4418.65
12:18:36|4418.64
12:18:37|4419.93
12:18:38|4420.17
12:18:39|4421.35
12:18:40|4420.63
12:18:41|4420.65
12:18:42|4420.4
12:18:43|4420.53
12:18:44|4420.53
12:18:45|4420.52
12:18:46|4419.91
12:18:48|4421.43
12:18:49|4421.42
12:18:50|4421.42
12:18:51|4421.43
12:18:52|4421.8
12:18:53|4421.5
12:18:54|4421.5
12:18:55|4421.51
12:18:56|4420.01
12:18:57|4419.88
12:18:58|4420.01
12:18:59|4419.24
12:19:00|4419.28
12:19:01|4419.08
12:19:01|4418.93
12:19:03|4418.86
12:19:04|4418.89
12:19:05|4419.46
12:19:06|4419.57
12:19:07|4419.12
12:19:09|4419.39
12:19:10|4419.39
12:19:10|4420.29
12:19:11|4419.66
12:19:12|4419.65
12:19:13|4419.1
12:19:14|4418.68
12:19:15|4420.99
12:19:16|4420.73
12:19:19|4420.25
12:19:19|4419.3
12:19:20|4420.1
12:19:21|4419.71
12:19:23|4419.
12:19:24|4417.24
12:19:25|4417.62
12:19:27|4418.3
12:19:28|4418.29
12:19:29|4418.25
12:19:30|4418.29
12:19:31|4418.3
12:19:32|4418.52
12:19:33|4418.29
12:19:34|4417.93
12:19:34|4418.
12:19:36|4418.01
12:19:37|4417.94
12:19:39|4418.1
12:19:39|4417.24
12:19:40|4417.85
12:19:41|4417.4
12:19:42|4417.39
12:19:43|4417.84
12:19:44|4417.86
12:19:45|4417.3
12:19:46|4417.31
12:19:47|4418.85
12:19:49|4418.59
12:19:50|4418.6
12:19:51|4418.6
12:19:52|4418.59
12:19:53|4417.85
12:19:54|4417.57
12:19:55|4417.55
12:19:55|4417.65
12:19:57|4417.57
12:19:57|4416.79
12:19:59|4416.75
12:20:00|4417.56
12:20:01|4418.36
12:20:01|4417.64
12:20:02|4418.59
12:20:03|4418.67
12:20:04|4418.59
12:20:05|4418.25
12:20:06|4418.01
12:20:07|4417.87
12:20:09|4418.35
12:20:10|4417.57
12:20:11|4416.91
12:20:11|4416.92
12:20:12|4417.92
12:20:13|4417.93
12:20:15|4417.8
12:20:15|4417.6
12:20:17|4417.59
12:20:17|4417.59
12:20:20|4417.6
12:20:21|4417.6
12:20:23|4417.59
12:20:24|4417.
12:20:25|4416.16
12:20:26|4416.27
12:20:27|4416.27
12:20:28|4416.27
12:20:29|4416.28
12:20:30|4417.74
12:20:32|4417.74
12:20:33|4417.74
12:20:33|4417.74
12:20:35|4417.74
12:20:36|4417.74
12:20:36|4416.91
12:20:38|4416.91
12:20:39|4416.28
12:20:40|4416.28
12:20:41|4416.27
12:20:42|4416.9
12:20:43|4417.57
12:20:45|4416.92
12:20:45|4416.91
12:20:46|4416.9
12:20:47|4416.01
12:20:48|4416.
12:20:49|4416.01
12:20:51|4416.01
12:20:52|4416.68
12:20:53|4417.56
12:20:53|4417.56
12:20:55|4417.52
12:20:55|4417.51
12:20:57|4417.46
12:20:57|4417.45
12:20:58|4417.14
12:20:59|4417.41
12:21:01|4417.42
12:21:01|4417.39
12:21:04|4417.17
12:21:04|4417.18
12:21:05|4416.68
12:21:06|4416.53
12:21:07|4416.29
12:21:08|4416.19
12:21:10|4416.91
12:21:11|4416.9
12:21:12|4416.91
12:21:14|4417.25
12:21:15|4417.22
12:21:16|4416.98
12:21:17|4417.21
12:21:18|4416.49
12:21:19|4416.48
12:21:21|4416.48
12:21:22|4417.09
12:21:23|4416.28
12:21:24|4416.52
12:21:26|4416.31
12:21:27|4416.27
12:21:28|4416.24
12:21:29|4416.23
12:21:30|4417.42
12:21:31|4417.17
12:21:32|4416.66
12:21:33|4416.8
12:21:34|4416.61
12:21:35|4416.26
12:21:36|4416.26
12:21:37|4416.26
12:21:38|4416.26
12:21:39|4416.07
12:21:40|4417.13
12:21:41|4416.69
12:21:43|4416.27
12:21:44|4415.98
12:21:45|4415.97
12:21:46|4415.81
12:21:47|4415.73
12:21:47|4415.74
12:21:49|4415.97
12:21:50|4415.93
12:21:50|4418.35
12:21:52|4418.
12:21:53|4417.74
12:21:54|4417.71
12:21:55|4417.03
12:21:56|4418.
12:21:57|4418.
12:21:58|4417.59
12:21:59|4417.13
12:22:00|4416.8
12:22:01|4417.03
12:22:02|4417.01
12:22:02|4416.26
12:22:04|4416.14
12:22:05|4416.21
12:22:06|4416.22
12:22:06|4416.96
12:22:07|4417.03
12:22:08|4417.02
12:22:10|4417.02
12:22:10|4417.01
12:22:12|4417.
12:22:13|4416.78
12:22:13|4416.79
12:22:15|4416.72
12:22:16|4416.73
12:22:17|4416.68
12:22:18|4415.61
12:22:19|4415.46
12:22:20|4415.23
12:22:22|4415.43
12:22:23|4415.04
12:22:25|4415.
12:22:26|4417.09
12:22:27|4416.78
12:22:29|4416.83
12:22:30|4416.78
12:22:31|4416.78
12:22:33|4416.8
12:22:33|4416.79
12:22:35|4416.78
12:22:35|4416.78
12:22:36|4417.88
12:22:38|4417.65
12:22:38|4417.64
12:22:39|4417.09
12:22:40|4417.11
12:22:41|4416.29
12:22:42|4416.19
12:22:44|4415.9
12:22:44|4416.03
12:22:45|4416.04
12:22:47|4414.14
12:22:47|4414.46
12:22:49|4415.58
12:22:49|4414.79
12:22:50|4413.98
12:22:52|4413.98
12:22:53|4413.63
12:22:54|4414.47
12:22:54|4414.13
12:22:55|4414.45
12:22:56|4414.37
12:22:57|4414.31
12:22:58|4414.11
12:22:59|4414.1
12:23:00|4414.11
12:23:02|4414.07
12:23:02|4414.01
12:23:03|4414.38
12:23:04|4414.15
12:23:05|4414.02
12:23:06|4414.01
12:23:07|4413.81
12:23:09|4413.73
12:23:10|4413.81
12:23:11|4413.12
12:23:12|4413.27
12:23:13|4413.54
12:23:14|4413.33
12:23:15|4413.33
12:23:16|4413.33
12:23:17|4414.2
12:23:18|4413.8
12:23:19|4413.56
12:23:20|4413.55
12:23:21|4413.84
12:23:23|4413.83
12:23:25|4413.57
12:23:25|4413.56
12:23:27|4413.56
12:23:28|4413.55
12:23:30|4412.52
12:23:30|4412.85
12:23:31|4412.84
12:23:33|4413.02
12:23:34|4413.19
12:23:35|4413.18
12:23:37|4412.79
12:23:37|4412.99
12:23:38|4413.
12:23:39|4412.98
12:23:41|4412.98
12:23:42|4412.79
12:23:43|4412.64
12:23:44|4411.31
12:23:45|4410.93
12:23:46|4409.54
12:23:47|4410.51
12:23:48|4411.55
12:23:49|4411.01
12:23:49|4411.54
12:23:51|4411.32
12:23:52|4411.56
12:23:53|4411.52
12:23:54|4411.09
12:23:55|4411.53
12:23:56|4412.86
12:23:56|4411.94
12:23:58|4411.94
12:23:59|4412.08
12:24:00|4413.66
12:24:01|4412.19
12:24:02|4412.43
12:24:03|4412.09
12:24:04|4412.09
12:24:06|4412.11
12:24:06|4411.1
12:24:08|4410.68
12:24:08|4410.68
12:24:09|4410.29
12:24:10|4410.32
12:24:12|4411.98
12:24:13|4411.99
12:24:15|4411.98
12:24:16|4411.98
12:24:17|4411.86
12:24:18|4411.87
12:24:19|4411.88
12:24:20|4411.88
12:24:21|4411.87
12:24:22|4411.81
12:24:24|4411.8
12:24:25|4411.8
12:24:27|4411.8
12:24:28|4413.3
12:24:30|4413.38
12:24:31|4413.8
12:24:33|4413.81
12:24:34|4413.66
12:24:34|4413.66
12:24:36|4412.72
12:24:36|4412.74
12:24:37|4413.08
12:24:38|4413.54
12:24:40|4413.89
12:24:40|4413.89
12:24:41|4413.67
12:24:42|4413.69
12:24:44|4413.81
12:24:45|4413.82
12:24:46|4416.04
12:24:48|4415.24
12:24:48|4415.08
12:24:49|4415.46
12:24:50|4415.35
12:24:51|4415.17
12:24:52|4415.17
12:24:53|4414.42
12:24:54|4414.06
12:24:55|4414.33
12:24:56|4414.54
12:24:57|4414.55
12:24:58|4414.56
12:24:59|4413.94
12:25:00|4413.18
12:25:01|4411.88
12:25:02|4411.87
12:25:03|4412.67
12:25:04|4412.66
12:25:05|4414.19
12:25:07|4413.85
12:25:08|4413.42
12:25:09|4413.61
12:25:10|4413.66
12:25:11|4414.31
12:25:12|4414.34
12:25:13|4414.34
12:25:14|4414.68
12:25:15|4415.89
12:25:16|4415.48
12:25:17|4415.49
12:25:18|4416.9
12:25:19|4416.93
12:25:20|4416.92
12:25:21|4417.17
12:25:22|4417.36
12:25:23|4415.99
12:25:25|4415.58
12:25:26|4415.89
12:25:28|4415.64
12:25:29|4415.6
12:25:30|4415.18
12:25:30|4415.18
12:25:31|4415.19
12:25:33|4415.19
12:25:34|4415.19
12:25:35|4414.01
12:25:36|4413.43
12:25:37|4413.47
12:25:38|4413.47
12:25:39|4414.08
12:25:40|4414.07
12:25:41|4414.08
12:25:42|4414.08
12:25:44|4414.08
12:25:44|4414.22
12:25:45|4415.
12:25:46|4416.85
12:25:48|4416.4
12:25:49|4416.4
12:25:49|4416.4
12:25:50|4415.64
12:25:52|4415.39
12:25:53|4415.39
12:25:54|4414.84
12:25:54|4414.84
12:25:56|4414.77
12:25:58|4414.84
12:25:59|4415.04
12:26:00|4415.22
12:26:00|4415.91
12:26:01|4415.88
12:26:03|4415.89
12:26:03|4415.63
12:26:04|4415.46
12:26:05|4415.46
12:26:06|4415.03
12:26:08|4414.89
12:26:08|4415.7
12:26:09|4415.7
12:26:10|4415.7
12:26:11|4415.7
12:26:12|4415.7
12:26:13|4416.49
12:26:14|4416.43
12:26:15|4415.89
12:26:16|4415.7
12:26:17|4416.
12:26:18|4416.01
12:26:19|4415.71
12:26:20|4415.03
12:26:22|4414.78
12:26:22|4414.77
12:26:23|4414.14
12:26:25|4414.15
12:26:26|4414.15
12:26:28|4414.16
12:26:30|4413.13
12:26:32|4413.
12:26:33|4412.96
12:26:34|4412.22
12:26:35|4412.8
12:26:36|4412.8
12:26:37|4412.79
12:26:38|4412.8
12:26:39|4411.95
12:26:40|4411.82
12:26:41|4411.82
12:26:42|4412.51
12:26:43|4412.37
12:26:44|4412.34
12:26:45|4412.33
12:26:46|4412.34
12:26:47|4412.46
12:26:48|4412.76
12:26:50|4412.75
12:26:50|4413.8
12:26:51|4413.8
12:26:52|4413.79
12:26:53|4414.46
12:26:54|4414.18
12:26:55|4414.16
12:26:56|4414.16
12:26:57|4413.63
12:26:58|4413.78
12:26:59|4413.78
12:27:00|4413.79
12:27:01|4413.78
12:27:02|4413.78
12:27:03|4413.79
12:27:04|4413.78
12:27:05|4413.79
12:27:06|4413.79
12:27:07|4413.74
12:27:08|4413.13
12:27:09|4413.15
12:27:10|4413.
12:27:11|4413.01
12:27:12|4412.82
12:27:13|4412.87
12:27:14|4412.88
12:27:16|4412.87
12:27:16|4412.88
12:27:17|4412.88
12:27:18|4412.88
12:27:19|4412.87
12:27:20|4412.87
12:27:21|4412.87
12:27:22|4412.31
12:27:23|4412.3
12:27:24|4412.24
12:27:26|4412.48
12:27:28|4412.71
12:27:30|4411.85
12:27:31|4412.47
12:27:33|4412.71
12:27:34|4412.71
12:27:35|4412.71
12:27:35|4412.99
12:27:36|4412.99
12:27:37|4412.74
12:27:38|4412.73
12:27:40|4412.74
12:27:42|4412.77
12:27:43|4412.96
12:27:44|4412.72
12:27:45|4412.78
12:27:46|4412.94
12:27:47|4412.94
12:27:48|4412.94
12:27:49|4412.93
12:27:50|4414.84
12:27:51|4415.
12:27:52|4414.99
12:27:53|4414.99
12:27:54|4415.
12:27:55|4416.72
12:27:56|4416.73
12:27:56|4416.73
12:27:58|4417.47
12:27:59|4417.47
12:28:00|4417.54
12:28:01|4417.76
12:28:03|4418.59
12:28:03|4418.61
12:28:04|4418.62
12:28:05|4418.62
12:28:06|4418.62
12:28:07|4418.62
12:28:08|4418.61
12:28:09|4417.57
12:28:10|4416.76
12:28:11|4416.76
12:28:12|4416.75
12:28:13|4416.76
12:28:15|4417.28
12:28:16|4417.27
12:28:17|4417.3
12:28:18|4417.3
12:28:19|4417.3
12:28:20|4417.34
12:28:21|4417.31
12:28:22|4417.29
12:28:23|4417.29
12:28:24|4417.29
12:28:25|4417.3
12:28:26|4417.29
12:28:28|4417.3
12:28:29|4417.29
12:28:31|4417.07
12:28:33|4416.78
12:28:34|4416.52
12:28:36|4416.75
12:28:37|4416.75
12:28:39|4416.74
12:28:40|4415.5
12:28:41|4416.48
12:28:41|4415.95
12:28:43|4415.97
12:28:44|4415.97
12:28:45|4415.97
12:28:45|4415.97
12:28:46|4415.96
12:28:48|4415.97
12:28:48|4415.96
12:28:50|4415.97
12:28:51|4415.97
12:28:51|4416.
12:28:53|4416.
12:28:53|4416.
12:28:54|4416.01
12:28:55|4416.75
12:28:57|4416.91
12:28:57|4416.92
12:28:58|4416.91
12:28:59|4416.92
12:29:00|4416.67
12:29:01|4416.66
12:29:03|4416.67
12:29:03|4416.88
12:29:04|4416.89
12:29:05|4416.89
12:29:07|4416.89
12:29:07|4416.91
12:29:08|4416.92
12:29:09|4416.89
12:29:11|4416.88
12:29:12|4416.88
12:29:12|4416.88
12:29:14|4416.88
12:29:14|4416.89
12:29:15|4416.88
12:29:17|4416.89
12:29:17|4416.89
12:29:18|4416.88
12:29:20|4416.88
12:29:21|4416.88
12:29:21|4417.11
12:29:22|4416.94
12:29:23|4416.88
12:29:25|4416.89
12:29:25|4416.89
12:29:26|4416.88
12:29:29|4415.97
12:29:30|4415.96
12:29:32|4417.22
12:29:33|4417.21
12:29:35|4416.18
12:29:36|4415.96
12:29:37|4415.97
12:29:38|4415.97
12:29:39|4415.65
12:29:40|4415.8
12:29:41|4415.87
12:29:41|4415.86
12:29:43|4415.86
12:29:43|4415.87
12:29:45|4415.87
12:29:46|4415.87
12:29:47|4415.87
12:29:48|4415.87
12:29:49|4415.87
12:29:50|4415.1
12:29:50|4415.09
12:29:51|4415.1
12:29:53|4415.09
12:29:54|4415.1
12:29:55|4415.09
12:29:56|4415.09
12:29:57|4415.09
12:29:58|4415.09
12:29:59|4415.09
12:30:00|4415.1
12:30:01|4415.1
12:30:02|4415.1
12:30:03|4417.9
12:30:04|4420.15
12:30:05|4418.79
12:30:06|4419.76
12:30:07|4419.76
12:30:08|4419.77
12:30:09|4419.78
12:30:10|4419.78
12:30:11|4419.77
12:30:12|4419.77
12:30:13|4419.78
12:30:14|4419.78
12:30:15|4419.78
12:30:16|4419.77
12:30:17|4419.78
12:30:18|4419.78
12:30:19|4419.77
12:30:20|4419.77
12:30:21|4419.77
12:30:22|4419.78
12:30:23|4420.72
12:30:24|4420.87
12:30:25|4423.28
12:30:26|4423.02
12:30:27|4423.03
12:30:29|4423.02
12:30:30|4423.03
12:30:31|4423.08
12:30:32|4423.07
12:30:33|4422.21
12:30:34|4422.2
12:30:35|4421.96
12:30:36|4421.95
12:30:37|4421.59
12:30:39|4421.58
12:30:40|4421.59
12:30:41|4421.58
12:30:41|4421.59
12:30:43|4421.59
12:30:44|4421.59
12:30:45|4422.18
12:30:47|4422.99
12:30:47|4422.74
12:30:48|4422.48
12:30:49|4422.48
12:30:50|4422.48
12:30:52|4422.48
12:30:52|4422.47
12:30:53|4422.48
12:30:54|4422.03
12:30:55|4420.62
12:30:56|4420.51
12:30:57|4420.01
12:30:58|4420.52
12:30:59|4421.26
12:31:00|4421.51
12:31:01|4421.51
12:31:02|4421.5
12:31:03|4421.86
12:31:04|4421.99
12:31:05|4422.38
12:31:06|4422.38
12:31:07|4422.38
12:31:09|4421.62
12:31:10|4421.66
12:31:11|4421.66
12:31:12|4421.
12:31:13|4420.84
12:31:14|4420.84
12:31:15|4420.84
12:31:16|4420.84
12:31:17|4420.83
12:31:18|4420.89
12:31:19|4421.16
12:31:20|4421.16
12:31:21|4421.16
12:31:22|4421.16
12:31:23|4421.15
12:31:24|4421.15
12:31:26|4421.63
12:31:27|4421.92
12:31:28|4421.91
12:31:29|4421.92
12:31:29|4422.47
12:31:32|4422.49
12:31:34|4422.61
12:31:34|4422.62
12:31:36|4422.61
12:31:36|4422.61
12:31:38|4422.85
12:31:39|4422.99
12:31:40|4423.
12:31:41|4422.99
12:31:42|4422.99
12:31:43|4423.
12:31:44|4422.5
12:31:45|4422.98
12:31:46|4422.62
12:31:47|4422.62
12:31:48|4421.93
12:31:49|4421.93
12:31:50|4422.38
12:31:51|4422.71
12:31:52|4422.72
12:31:53|4423.2
12:31:54|4422.93
12:31:55|4422.94
12:31:56|4422.93
12:31:57|4422.93
12:31:58|4422.93
12:31:59|4423.48
12:32:00|4423.49
12:32:01|4423.49
12:32:02|4423.48
12:32:03|4423.49
12:32:04|4423.49
12:32:05|4423.48
12:32:06|4423.49
12:32:07|4424.77
12:32:08|4424.32
12:32:09|4423.65
12:32:10|4424.25
12:32:11|4423.85
12:32:12|4423.84
12:32:13|4423.54
12:32:14|4423.49
12:32:15|4423.48
12:32:16|4423.49
12:32:17|4423.91
12:32:18|4423.91
12:32:19|4423.92
12:32:20|4423.92
12:32:21|4423.91
12:32:22|4423.91
12:32:23|4423.49
12:32:24|4423.91
12:32:25|4423.93
12:32:26|4423.56
12:32:27|4423.93
12:32:28|4423.92
12:32:29|4423.93
12:32:30|4423.93
12:32:32|4423.99
12:32:34|4423.94
12:32:36|4424.14
12:32:37|4423.49
12:32:38|4423.49
12:32:39|4423.59
12:32:39|4423.61
12:32:40|4423.6
12:32:41|4423.6
12:32:42|4422.87
12:32:43|4422.93
12:32:44|4422.93
12:32:46|4422.48
12:32:46|4422.38
12:32:47|4422.37
12:32:48|4422.8
12:32:49|4423.46
12:32:50|4423.88
12:32:51|4423.9
12:32:52|4423.89
12:32:53|4423.9
12:32:55|4423.89
12:32:56|4423.89
12:32:57|4424.75
12:32:58|4425.26
12:32:59|4425.27
12:33:00|4425.95
12:33:01|4426.02
12:33:02|4426.16
12:33:03|4426.22
12:33:04|4426.22
12:33:05|4426.23
12:33:06|4426.23
12:33:07|4426.42
12:33:08|4426.86
12:33:09|4426.87
12:33:10|4426.87
12:33:11|4427.05
12:33:12|4427.05
12:33:13|4427.07
12:33:14|4427.06
12:33:15|4426.24
12:33:16|4425.47
12:33:18|4425.59
12:33:19|4426.14
12:33:19|4426.42
12:33:22|4426.49
12:33:23|4426.48
12:33:23|4426.48
12:33:24|4425.61
12:33:25|4426.37
12:33:27|4425.77
12:33:27|4425.78
12:33:28|4423.92
12:33:29|4424.11
12:33:30|4424.09
12:33:33|4424.53
12:33:34|4425.
12:33:35|4424.1
12:33:36|4424.12
12:33:37|4425.63
12:33:39|4426.09
12:33:40|4426.1
12:33:41|4426.09
12:33:42|4426.09
12:33:43|4426.37
12:33:44|4426.36
12:33:45|4426.36
12:33:46|4426.37
12:33:47|4426.37
12:33:47|4426.1
12:33:49|4425.13
12:33:50|4425.2
12:33:50|4426.18
12:33:52|4425.58
12:33:53|4425.87
12:33:54|4425.88
12:33:55|4425.88
12:33:56|4425.88
12:33:57|4425.91
12:33:58|4426.09
12:33:59|4426.1
12:34:00|4426.09
12:34:02|4426.09
12:34:04|4425.01
12:34:05|4424.
12:34:05|4424.53
12:34:08|4424.74
12:34:08|4424.53
12:34:10|4424.54
12:34:10|4424.53
12:34:11|4423.93
12:34:12|4423.35
12:34:13|4423.35
12:34:14|4422.91
12:34:15|4422.66
12:34:16|4421.66
12:34:17|4422.03
12:34:19|4421.71
12:34:20|4421.71
12:34:21|4421.76
12:34:22|4422.45
12:34:23|4422.42
12:34:24|4422.19
12:34:25|4422.14
12:34:26|4422.
12:34:27|4421.96
12:34:28|4421.72
12:34:29|4421.48
12:34:30|4420.85
12:34:31|4420.85
12:34:32|4420.81
12:34:34|4420.47
12:34:36|4420.47
12:34:36|4420.46
12:34:39|4420.01
12:34:39|4419.79
12:34:40|4418.46
12:34:42|4418.14
12:34:42|4418.14
12:34:44|4418.12
12:34:45|4418.2
12:34:46|4419.73
12:34:47|4419.65
12:34:48|4419.34
12:34:49|4419.67
12:34:50|4419.67
12:34:51|4419.67
12:34:52|4420.45
12:34:53|4419.74
12:34:54|4419.73
12:34:55|4419.74
12:34:56|4419.74
12:34:58|4419.74
12:34:59|4421.79
12:34:59|4421.58
12:35:01|4422.86
12:35:01|4422.59
12:35:03|4422.44
12:35:03|4423.08
12:35:04|4423.08
12:35:05|4423.07
12:35:07|4423.12
12:35:08|4424.
12:35:09|4423.85
12:35:09|4423.84
12:35:11|4423.84
12:35:11|4423.84
12:35:13|4423.85
12:35:14|4423.84
12:35:14|4422.93
12:35:16|4421.79
12:35:16|4422.08
12:35:18|4423.33
12:35:19|4423.31
12:35:20|4423.07
12:35:21|4423.07
12:35:22|4423.08
12:35:23|4424.2
12:35:24|4423.49
12:35:24|4423.13
12:35:26|4423.13
12:35:27|4423.12
12:35:28|4423.13
12:35:29|4422.62
12:35:30|4422.62
12:35:31|4423.07
12:35:31|4423.49
12:35:33|4423.51
12:35:35|4423.5
12:35:36|4423.55
12:35:38|4423.55
12:35:39|4423.83
12:35:41|4423.72
12:35:41|4423.72
12:35:43|4424.52
12:35:44|4424.53
12:35:46|4424.43
12:35:46|4423.51
12:35:48|4424.73
12:35:49|4424.87
12:35:50|4425.2
12:35:51|4425.37
12:35:51|4425.61
12:35:53|4425.62
12:35:55|4425.1
12:35:56|4425.39
12:35:57|4425.46
12:35:58|4426.
12:35:59|4425.19
12:36:00|4425.
12:36:01|4425.
12:36:02|4425.
12:36:03|4425.43
12:36:04|4425.02
12:36:05|4425.93
12:36:06|4425.68
12:36:07|4425.99
12:36:09|4426.78
12:36:10|4426.78
12:36:11|4426.77
12:36:12|4426.77
12:36:13|4426.78
12:36:14|4426.78
12:36:15|4426.59
12:36:17|4426.87
12:36:17|4426.99
12:36:18|4427.08
12:36:20|4427.7
12:36:20|4427.08
12:36:21|4426.88
12:36:22|4426.89
12:36:24|4426.01
12:36:24|4425.37
12:36:25|4425.38
12:36:26|4425.38
12:36:27|4425.38
12:36:29|4425.38
12:36:29|4425.38
12:36:31|4424.98
12:36:32|4424.97
12:36:32|4424.98
12:36:34|4423.71
12:36:36|4422.75
12:36:37|4422.74
12:36:39|4422.31
12:36:40|4422.04
12:36:41|4421.95
12:36:42|4422.01
12:36:44|4421.55
12:36:45|4420.01
12:36:46|4420.39
12:36:47|4420.55
12:36:48|4420.4
12:36:49|4419.06
12:36:51|4419.71
12:36:52|4419.67
12:36:54|4418.98
12:36:55|4418.09
12:36:56|4418.06
12:36:56|4418.06
12:36:57|4418.07
12:36:58|4418.01
12:37:00|4418.25
12:37:00|4418.64
12:37:02|4419.55
12:37:03|4420.01
12:37:03|4419.49
12:37:04|4419.19
12:37:06|4419.19
12:37:07|4419.19
12:37:07|4419.2
12:37:09|4419.72
12:37:09|4419.99
12:37:10|4420.
12:37:12|4420.
12:37:12|4419.99
12:37:14|4420.94
12:37:15|4421.53
12:37:16|4421.21
12:37:16|4420.39
12:37:17|4420.8
12:37:18|4421.03
12:37:20|4420.74
12:37:20|4420.74
12:37:21|4420.75
12:37:22|4420.77
12:37:23|4420.78
12:37:24|4420.77
12:37:25|4421.01
12:37:26|4420.76
12:37:27|4420.91
12:37:28|4420.76
12:37:29|4420.79
12:37:31|4420.75
12:37:31|4420.76
12:37:32|4420.75
12:37:33|4420.76
12:37:34|4420.76
12:37:37|4419.99
12:37:38|4418.66
12:37:39|4418.66
12:37:40|4417.48
12:37:41|4417.54
12:37:42|4416.76
12:37:44|4416.45
12:37:46|4416.14
12:37:47|4416.16
12:37:47|4416.16
12:37:49|4416.15
12:37:50|4416.16
12:37:50|4416.15
12:37:52|4416.78
12:37:53|4417.25
12:37:54|4417.54
12:37:55|4418.09
12:37:56|4417.71
12:37:56|4418.14
12:37:58|4418.14
12:37:58|4417.57
12:37:59|4417.55
12:38:01|4417.72
12:38:01|4417.72
12:38:02|4417.71
12:38:04|4417.72
12:38:04|4417.71
12:38:06|4417.72
12:38:06|4417.09
12:38:08|4416.56
12:38:09|4416.21
12:38:09|4416.17
12:38:12|4415.09
12:38:12|4415.09
12:38:13|4414.29
12:38:14|4413.
12:38:15|4413.84
12:38:16|4414.69
12:38:17|4414.45
12:38:18|4414.46
12:38:19|4412.92
12:38:20|4412.91
12:38:22|4413.7
12:38:23|4414.83
12:38:24|4414.61
12:38:25|4414.81
12:38:26|4414.81
12:38:27|4415.99
12:38:28|4417.29
12:38:29|4417.29
12:38:30|4415.31
12:38:31|4415.92
12:38:32|4415.93
12:38:33|4416.94
12:38:34|4415.91
12:38:35|4415.9
12:38:37|4415.54
12:38:39|4415.56
12:38:40|4415.55
12:38:40|4415.1
12:38:42|4415.09
12:38:43|4414.55
12:38:44|4414.55
12:38:45|4414.54
12:38:46|4414.22
12:38:47|4414.23
12:38:48|4415.8
12:38:49|4415.66
12:38:50|4415.66
12:38:51|4415.66
12:38:52|4416.51
12:38:53|4417.09
12:38:54|4417.09
12:38:55|4417.08
12:38:56|4417.08
12:38:57|4417.28
12:38:58|4417.29
12:38:59|4417.28
12:39:00|4417.28
12:39:01|4417.28
12:39:02|4417.28
12:39:04|4417.28
12:39:05|4417.71
12:39:06|4417.88
12:39:07|4417.89
12:39:08|4417.75
12:39:09|4417.89
12:39:10|4418.08
12:39:11|4420.43
12:39:12|4420.42
12:39:13|4419.96
12:39:14|4421.01
12:39:15|4421.23
12:39:16|4422.09
12:39:17|4421.31
12:39:18|4420.13
12:39:19|4420.82
12:39:20|4420.5
12:39:21|4420.58
12:39:22|4420.58
12:39:23|4420.74
12:39:24|4420.59
12:39:25|4420.24
12:39:26|4419.28
12:39:27|4419.72
12:39:28|4420.27
12:39:29|4420.27
12:39:30|4419.74
12:39:31|4419.52
12:39:32|4419.52
12:39:33|4420.09
12:39:34|4419.81
12:39:35|4419.89
12:39:36|4419.91
12:39:37|4419.91
12:39:39|4419.9
12:39:41|4415.8
12:39:43|4415.67
12:39:44|4416.28
12:39:46|4415.
12:39:46|4415.
12:39:47|4415.
12:39:48|4414.17
12:39:50|4415.37
12:39:51|4414.83
12:39:53|4415.
12:39:54|4415.69
12:39:55|4414.74
12:39:56|4414.83
12:39:57|4416.67
12:39:58|4415.8
12:40:00|4415.76
12:40:01|4415.74
12:40:01|4415.75
12:40:02|4415.75
12:40:04|4415.75
12:40:04|4415.75
12:40:06|4414.53
12:40:06|4414.52
12:40:07|4414.95
12:40:09|4413.66
12:40:09|4414.31
12:40:11|4414.69
12:40:11|4414.57
12:40:13|4414.58
12:40:13|4413.97
12:40:15|4413.96
12:40:16|4413.97
12:40:17|4414.43
12:40:17|4414.68
12:40:18|4414.68
12:40:20|4414.01
12:40:20|4413.69
12:40:21|4413.74
12:40:23|4414.1
12:40:23|4414.1
12:40:24|4414.01
12:40:26|4414.
12:40:26|4414.
12:40:27|4414.
12:40:28|4414.01
12:40:29|4414.01
12:40:31|4414.01
12:40:32|4414.
12:40:32|4414.
12:40:34|4414.01
12:40:35|4414.01
12:40:36|4414.01
12:40:36|4414.01
12:40:37|4415.29
12:40:40|4415.11
12:40:41|4414.84
12:40:43|4414.85
12:40:45|4415.12
12:40:45|4414.85
12:40:47|4415.
12:40:48|4415.
12:40:49|4415.74
12:40:50|4415.71
12:40:51|4415.38
12:40:52|4415.38
12:40:53|4414.54
12:40:54|4414.1
12:40:55|4414.09
12:40:57|4414.1
12:40:57|4412.
12:41:00|4412.14
12:41:00|4412.13
12:41:01|4412.16
12:41:02|4412.56
12:41:03|4412.49
12:41:04|4412.19
12:41:06|4412.19
12:41:06|4412.19
12:41:08|4412.18
12:41:09|4414.64
12:41:10|4414.38
12:41:10|4415.69
12:41:12|4415.7
12:41:13|4415.74
12:41:13|4415.74
12:41:14|4415.74
12:41:15|4415.74
12:41:16|4416.41
12:41:17|4416.4
12:41:18|4416.38
12:41:19|4415.94
12:41:20|4415.94
12:41:22|4415.95
12:41:23|4415.95
12:41:23|4415.95
12:41:24|4415.74
12:41:25|4415.77
12:41:26|4415.82
12:41:27|4415.81
12:41:29|4417.34
12:41:29|4417.45
12:41:30|4417.46
12:41:32|4417.51
12:41:32|4417.51
12:41:33|4417.52
12:41:35|4417.51
12:41:36|4417.78
12:41:37|4417.78
12:41:37|4417.48
12:41:38|4417.07
12:41:41|4417.08
12:41:42|4417.08
12:41:43|4417.43
12:41:44|4417.43
12:41:45|4418.14
12:41:47|4418.15
12:41:48|4418.14
12:41:49|4418.14
12:41:50|4419.17
12:41:51|4419.18
12:41:52|4418.42
12:41:53|4418.14
12:41:54|4418.14
12:41:55|4418.42
12:41:55|4418.8
12:41:57|4418.81
12:41:58|4418.8
12:42:00|4418.55
12:42:00|4418.11
12:42:01|4418.11
12:42:02|4418.11
12:42:04|4418.12
12:42:05|4418.12
12:42:05|4418.12
12:42:06|4418.49
12:42:08|4418.79
12:42:09|4418.8
12:42:10|4418.81
12:42:11|4419.04
12:42:12|4419.54
12:42:13|4419.55
12:42:14|4419.28
12:42:15|4418.92
12:42:16|4418.92
12:42:17|4419.29
12:42:18|4419.33
12:42:19|4419.3
12:42:20|4419.3
12:42:21|4419.3
12:42:22|4418.87
12:42:23|4418.86
12:42:24|4418.79
12:42:25|4419.23
12:42:26|4419.22
12:42:27|4419.93
12:42:27|4419.99
12:42:29|4419.99
12:42:30|4419.99
12:42:30|4419.99
12:42:32|4420.
12:42:34|4420.99
12:42:35|4420.75
12:42:36|4420.75
12:42:36|4420.75
12:42:37|4420.76
12:42:39|4420.75
12:42:39|4420.75
12:42:42|4420.75
12:42:43|4420.76
12:42:44|4420.75
12:42:45|4420.75
12:42:46|4420.76
12:42:47|4421.8
12:42:48|4422.
12:42:50|4423.
12:42:51|4424.18
12:42:52|4425.74
12:42:53|4426.15
12:42:54|4426.76
12:42:55|4426.19
12:42:56|4425.
12:42:56|4424.34
12:42:58|4424.98
12:42:59|4425.17
12:43:00|4425.01
12:43:01|4425.17
12:43:02|4425.16
12:43:03|4425.18
12:43:04|4425.17
12:43:05|4425.17
12:43:06|4426.01
12:43:07|4425.67
12:43:08|4425.67
12:43:09|4425.67
12:43:10|4425.05
12:43:11|4422.41
12:43:12|4422.
12:43:13|4423.36
12:43:14|4422.54
12:43:16|4422.51
12:43:16|4422.93
12:43:18|4422.99
12:43:18|4422.98
12:43:20|4423.2
12:43:20|4424.
12:43:22|4423.22
12:43:23|4423.21
12:43:23|4421.59
12:43:25|4421.43
12:43:26|4421.42
12:43:26|4421.42
12:43:28|4421.42
12:43:29|4421.01
12:43:31|4421.
12:43:32|4419.88
12:43:32|4419.73
12:43:33|4419.72
12:43:34|4419.73
12:43:36|4420.13
12:43:36|4420.96
12:43:38|4420.97
12:43:38|4420.96
12:43:39|4420.66
12:43:41|4420.
12:43:43|4420.
12:43:44|4419.99
12:43:46|4420.4
12:43:48|4420.47
12:43:50|4422.15
12:43:50|4422.14
12:43:52|4422.97
12:43:52|4422.98
12:43:53|4420.73
12:43:54|4420.41
12:43:55|4421.15
12:43:57|4421.5
12:43:58|4422.15
12:43:59|4422.15
12:44:00|4421.09
12:44:02|4421.1
12:44:03|4421.23
12:44:05|4421.22
12:44:06|4421.49
12:44:06|4421.5
12:44:08|4421.76
12:44:09|4421.61
12:44:09|4421.63
12:44:11|4421.53
12:44:11|4421.53
12:44:12|4421.27
12:44:14|4422.33
12:44:14|4422.86
12:44:16|4422.86
12:44:16|4422.97
12:44:17|4422.96
12:44:19|4422.61
12:44:20|4421.64
12:44:20|4421.32
12:44:21|4422.34
12:44:22|4421.82
12:44:23|4420.82
12:44:24|4420.37
12:44:25|4420.35
12:44:27|4419.1
12:44:28|4419.08
12:44:28|4419.08
12:44:29|4419.08
12:44:31|4419.08
12:44:32|4419.08
12:44:32|4419.12
12:44:33|4419.53
12:44:34|4419.49
12:44:35|4419.17
12:44:37|4419.26
12:44:38|4419.26
12:44:39|4419.33
12:44:39|4419.27
12:44:40|4419.23
12:44:42|4419.23
12:44:44|4419.23
12:44:45|4418.42
12:44:46|4419.98
12:44:47|4419.86
12:44:48|4419.89
12:44:49|4419.4
12:44:50|4419.26
12:44:51|4419.26
12:44:52|4419.27
12:44:53|4418.12
12:44:54|4418.33
12:44:55|4419.11
12:44:57|4418.7
12:44:57|4418.91
12:44:59|4418.91
12:45:00|4418.91
12:45:01|4418.91
12:45:03|4417.54
12:45:04|4416.8
12:45:04|4417.12
12:45:06|4417.12
12:45:07|4417.1
12:45:07|4416.81
12:45:09|4417.08
12:45:10|4417.07
12:45:10|4417.08
12:45:11|4417.07
12:45:13|4417.07
12:45:14|4417.07
12:45:15|4416.79
12:45:16|4416.02
12:45:16|4415.76
12:45:17|4415.77
12:45:18|4419.38
12:45:19|4421.62
12:45:21|4421.49
12:45:22|4421.93
12:45:22|4422.6
12:45:23|4424.99
12:45:24|4424.99
12:45:25|4424.99
12:45:27|4426.16
12:45:27|4426.15
12:45:30|4426.54
12:45:31|4426.46
12:45:32|4426.46
12:45:33|4428.23
12:45:34|4426.64
12:45:35|4427.17
12:45:36|4427.23
12:45:37|4428.64
12:45:38|4428.38
12:45:39|4429.14
12:45:40|4428.5
12:45:41|4428.62
12:45:42|4428.39
12:45:43|4429.11
12:45:45|4428.86
12:45:46|4429.87
12:45:48|4428.86
12:45:50|4428.99
12:45:51|4428.99
12:45:51|4427.94
12:45:52|4427.87
12:45:54|4427.28
12:45:55|4427.29
12:45:55|4427.64
12:45:56|4429.
12:45:57|4428.73
12:45:58|4428.99
12:45:59|4428.74
12:46:00|4428.63
12:46:01|4429.84
12:46:02|4429.63
12:46:03|4430.
12:46:04|4433.91
12:46:05|4433.09
12:46:06|4435.7
12:46:07|4434.76
12:46:08|4434.51
12:46:09|4433.97
12:46:11|4433.36
12:46:12|4432.58
12:46:13|4432.6
12:46:14|4431.15
12:46:16|4430.99
12:46:18|4430.98
12:46:18|4430.38
12:46:19|4427.49
12:46:20|4427.18
12:46:22|4425.86
12:46:22|4424.53
12:46:23|4423.8
12:46:25|4424.53
12:46:25|4424.56
12:46:26|4425.05
12:46:27|4426.86
12:46:29|4427.4
12:46:29|4427.26
12:46:30|4427.89
12:46:31|4426.86
12:46:32|4427.91
12:46:33|4427.41
12:46:34|4426.48
12:46:35|4426.47
12:46:36|4424.97
12:46:37|4424.98
12:46:39|4424.97
12:46:40|4424.
12:46:41|4423.47
12:46:41|4422.81
12:46:42|4422.13
12:46:44|4422.99
12:46:44|4422.98
12:46:47|4423.93
12:46:47|4423.94
12:46:48|4424.09
12:46:50|4426.06
12:46:52|4426.12
12:46:53|4426.12
12:46:55|4426.12
12:46:56|4426.12
12:46:57|4426.12
12:46:58|4426.11
12:46:59|4425.1
12:47:00|4424.15
12:47:01|4423.82
12:47:02|4423.03
12:47:03|4422.37
12:47:04|4422.37
12:47:05|4422.03
12:47:06|4422.47
12:47:07|4422.03
12:47:08|4422.03
12:47:10|4421.59
12:47:10|4419.87
12:47:12|4419.35
12:47:12|4417.98
12:47:14|4417.74
12:47:15|4417.71
12:47:15|4418.47
12:47:17|4418.68
12:47:18|4419.1
12:47:19|4418.96
12:47:20|4418.01
12:47:21|4418.01
12:47:22|4418.
12:47:22|4418.01
12:47:24|4418.
12:47:25|4418.01
12:47:26|4418.01
12:47:27|4418.64
12:47:29|4419.68
12:47:29|4419.74
12:47:32|4419.57
12:47:32|4419.56
12:47:33|4419.57
12:47:34|4419.56
12:47:35|4419.57
12:47:36|4419.68
12:47:37|4420.
12:47:38|4419.93
12:47:39|4419.7
12:47:40|4418.78
12:47:41|4418.23
12:47:42|4418.23
12:47:43|4418.22
12:47:44|4417.61
12:47:46|4417.
12:47:48|4416.01
12:47:50|4418.64
12:47:52|4419.55
12:47:53|4419.55
12:47:54|4419.55
12:47:55|4419.56
12:47:56|4419.56
12:47:58|4420.64
12:48:00|4422.02
12:48:00|4429.48
12:48:02|4429.96
12:48:03|4431.12
12:48:04|4430.56
12:48:04|4431.13
12:48:05|4429.81
12:48:06|4430.15
12:48:07|4429.01
12:48:08|4429.01
12:48:09|4430.17
12:48:11|4429.25
12:48:12|4429.58
12:48:13|4429.93
12:48:14|4429.94
12:48:14|4429.81
12:48:15|4430.71
12:48:16|4431.59
12:48:17|4431.6
12:48:18|4431.6
12:48:19|4431.63
12:48:20|4431.64
12:48:21|4431.66
12:48:22|4431.63
12:48:23|4430.81
12:48:25|4431.06
12:48:26|4431.65
12:48:26|4431.66
12:48:28|4431.65
12:48:28|4431.65
12:48:29|4431.64
12:48:31|4431.64
12:48:31|4432.71
12:48:33|4432.81
12:48:34|4432.99
12:48:34|4432.45
12:48:35|4432.44
12:48:36|4432.44
12:48:37|4431.67
12:48:39|4431.67
12:48:39|4431.66
12:48:40|4431.66
12:48:41|4430.72
12:48:42|4429.94
12:48:43|4428.54
12:48:44|4428.51
12:48:45|4429.02
12:48:47|4429.41
12:48:49|4431.64
12:48:50|4432.44
12:48:51|4433.48
12:48:52|4433.51
12:48:54|4434.44
12:48:56|4435.25
12:48:56|4435.23
12:48:57|4434.07
12:48:59|4432.92
12:49:01|4432.46
12:49:01|4432.39
12:49:04|4434.41
12:49:05|4434.19
12:49:05|4434.48
12:49:08|4433.87
12:49:08|4433.15
12:49:09|4432.76
12:49:10|4432.25
12:49:11|4430.58
12:49:12|4430.97
12:49:13|4432.41
12:49:14|4432.72
12:49:15|4433.92
12:49:16|4434.5
12:49:17|4434.61
12:49:18|4433.95
12:49:19|4432.73
12:49:20|4434.3
12:49:21|4433.1
12:49:22|4432.34
12:49:23|4432.72
12:49:24|4432.73
12:49:25|4433.15
12:49:26|4432.26
12:49:27|4432.15
12:49:28|4431.32
12:49:29|4431.12
12:49:30|4432.95
12:49:31|4432.51
12:49:32|4430.77
12:49:33|4431.58
12:49:34|4431.5
12:49:35|4431.86
12:49:36|4431.43
12:49:37|4431.62
12:49:38|4431.83
12:49:39|4431.87
12:49:40|4432.52
12:49:41|4432.96
12:49:42|4432.96
12:49:43|4432.95
12:49:44|4434.02
12:49:45|4434.43
12:49:46|4434.43
12:49:48|4436.58
12:49:50|4436.28
12:49:52|4437.95
12:49:52|4439.15
12:49:54|4439.51
12:49:55|4439.96
12:49:56|4440.16
12:49:57|4441.63
12:49:59|4441.39
12:50:00|4442.4
12:50:01|4446.72
12:50:02|4444.4
12:50:03|4446.31
12:50:04|4442.69
12:50:05|4445.4
12:50:06|4444.18
12:50:07|4445.6
12:50:08|4446.86
12:50:09|4446.58
12:50:11|4445.99
12:50:12|4445.89
12:50:13|4445.45
12:50:14|4441.78
12:50:16|4443.48
12:50:17|4443.45
12:50:17|4443.44
12:50:19|4443.21
12:50:19|4443.42
12:50:21|4442.92
12:50:22|4443.18
12:50:23|4443.89
12:50:23|4444.39
12:50:24|4444.38
12:50:25|4443.56
12:50:26|4442.74
12:50:28|4442.5
12:50:29|4443.72
12:50:29|4443.14
12:50:31|4443.08
12:50:31|4442.68
12:50:33|4442.22
12:50:33|4442.24
12:50:34|4439.72
12:50:35|4439.14
12:50:37|4438.51
12:50:37|4438.81
12:50:38|4439.65
12:50:39|4439.65
12:50:40|4440.47
12:50:41|4441.12
12:50:42|4441.12
12:50:43|4441.12
12:50:44|4443.
12:50:45|4443.65
12:50:46|4443.63
12:50:47|4443.03
12:50:49|4443.13
12:50:51|4441.82
12:50:52|4440.89
12:50:53|4440.95
12:50:54|4440.96
12:50:55|4440.52
12:50:56|4441.4
12:50:57|4442.2
12:50:59|4441.66
12:51:00|4441.65
12:51:01|4441.85
12:51:02|4443.47
12:51:03|4445.
12:51:05|4443.89
12:51:05|4442.45
12:51:07|4442.44
12:51:07|4442.63
12:51:08|4444.9
12:51:09|4444.58
12:51:11|4444.72
12:51:11|4444.72
12:51:13|4446.
12:51:13|4447.41
12:51:16|4447.34
12:51:16|4447.68
12:51:17|4447.25
12:51:18|4446.53
12:51:19|4446.99
12:51:20|4446.76
12:51:21|4446.97
12:51:22|4447.45
12:51:23|4447.45
12:51:24|4446.97
12:51:25|4446.1
12:51:26|4446.13
12:51:27|4446.71
12:51:28|4446.98
12:51:29|4446.72
12:51:30|4446.29
12:51:31|4448.06
12:51:32|4447.89
12:51:33|4448.65
12:51:34|4448.69
12:51:35|4449.
12:51:36|4448.99
12:51:37|4449.
12:51:38|4448.05
12:51:39|4449.93
12:51:40|4449.12
12:51:41|4449.42
12:51:42|4449.52
12:51:43|4449.54
12:51:44|4449.99
12:51:45|4449.01
12:51:46|4449.35
12:51:47|4449.01
12:51:48|4449.01
12:51:50|4449.08
12:51:51|4447.97
12:51:52|4448.41
12:51:54|4448.8
12:51:55|4449.19
12:51:57|4449.01
12:51:58|4449.01
12:51:59|4449.01
12:52:00|4448.43
12:52:02|4448.4
12:52:02|4448.7
12:52:04|4448.47
12:52:05|4448.24
12:52:06|4448.4
12:52:07|4448.22
12:52:08|4448.22
12:52:09|4448.22
12:52:10|4449.54
12:52:11|4449.54
12:52:12|4449.55
12:52:13|4449.54
12:52:14|4449.5
12:52:15|4448.68
12:52:16|4448.83
12:52:17|4448.82
12:52:18|4448.82
12:52:19|4449.49
12:52:20|4449.49
12:52:21|4449.48
12:52:22|4449.53
12:52:23|4449.99
12:52:24|4449.99
12:52:25|4451.41
12:52:26|4451.41
12:52:27|4451.09
12:52:28|4451.08
12:52:29|4451.2
12:52:30|4450.25
12:52:31|4450.83
12:52:32|4451.
12:52:33|4450.65
12:52:34|4450.79
12:52:35|4450.56
12:52:36|4450.
12:52:37|4449.63
12:52:38|4449.62
12:52:39|4449.62
12:52:40|4449.62
12:52:41|4447.68
12:52:42|4447.35
12:52:43|4446.88
12:52:44|4447.01
12:52:45|4446.77
12:52:46|4447.04
12:52:47|4446.17
12:52:48|4447.54
12:52:49|4447.05
12:52:50|4445.75
12:52:52|4447.04
12:52:53|4446.46
12:52:55|4446.37
12:52:56|4446.37
12:52:58|4446.37
12:52:59|4445.46
12:52:59|4445.19
12:53:00|4444.43
12:53:01|4444.16
12:53:02|4443.96
12:53:03|4443.56
12:53:04|4443.62
12:53:06|4443.4
12:53:07|4443.24
12:53:08|4442.86
12:53:09|4440.25
12:53:09|4440.36
12:53:11|4439.47
12:53:12|4439.91
12:53:13|4440.34
12:53:14|4441.19
12:53:15|4440.73
12:53:16|4442.1
12:53:17|4442.45
12:53:18|4442.27
12:53:19|4441.87
12:53:20|4440.72
12:53:21|4441.3
12:53:22|4440.59
12:53:23|4440.76
12:53:24|4440.79
12:53:25|4439.
12:53:26|4439.07
12:53:27|4439.25
12:53:28|4439.87
12:53:29|4439.93
12:53:31|4440.77
12:53:32|4440.11
12:53:33|4440.51
12:53:34|4440.8
12:53:35|4440.79
12:53:36|4440.31
12:53:37|4440.11
12:53:38|4440.1
12:53:39|4440.11
12:53:40|4440.1
12:53:41|4441.62
12:53:42|4441.81
12:53:43|4441.62
12:53:44|4441.63
12:53:45|4441.78
12:53:46|4441.77
12:53:47|4441.62
12:53:48|4441.48
12:53:49|4440.9
12:53:50|4441.36
12:53:51|4441.35
12:53:52|4441.36
12:53:54|4441.36
12:53:55|4441.36
12:53:56|4442.57
12:53:57|4443.22
12:53:58|4443.76
12:53:58|4444.95
12:54:00|4444.59
12:54:01|4446.03
12:54:02|4446.28
12:54:03|4446.37
12:54:04|4446.99
12:54:05|4447.5
12:54:06|4447.94
12:54:07|4447.93
12:54:08|4447.93
12:54:09|4447.94
12:54:10|4447.93
12:54:12|4446.29
12:54:13|4446.03
12:54:14|4445.29
12:54:15|4444.4
12:54:16|4445.15
12:54:17|4445.15
12:54:18|4444.81
12:54:19|4445.9
12:54:20|4445.9
12:54:22|4444.75
12:54:23|4445.52
12:54:24|4444.63
12:54:25|4446.81
12:54:26|4446.81
12:54:27|4446.85
12:54:28|4447.59
12:54:29|4447.52
12:54:30|4447.52
12:54:32|4447.34
12:54:32|4445.53
12:54:33|4444.06
12:54:35|4443.57
12:54:36|4442.55
12:54:36|4442.75
12:54:37|4443.29
12:54:39|4443.4
12:54:39|4442.89
12:54:40|4442.89
12:54:42|4443.46
12:54:43|4443.22
12:54:43|4443.23
12:54:44|4443.22
12:54:45|4442.
12:54:47|4441.38
12:54:47|4441.37
12:54:48|4441.36
12:54:49|4440.72
12:54:50|4440.75
12:54:51|4440.75
12:54:54|4440.52
12:54:55|4440.52
12:54:57|4443.14
12:54:58|4442.57
12:54:59|4443.18
12:55:00|4443.18
12:55:01|4442.67
12:55:02|4442.57
12:55:03|4445.
12:55:04|4445.
12:55:05|4444.99
12:55:07|4445.
12:55:08|4446.71
12:55:09|4446.34
12:55:09|4446.34
12:55:11|4446.71
12:55:12|4446.72
12:55:13|4445.18
12:55:14|4445.19
12:55:15|4443.17
12:55:16|4442.72
12:55:16|4443.53
12:55:18|4443.53
12:55:19|4443.99
12:55:20|4443.99
12:55:22|4443.98
12:55:23|4443.99
12:55:23|4443.55
12:55:24|4443.89
12:55:26|4443.89
12:55:26|4443.89
12:55:27|4443.89
12:55:28|4441.27
12:55:29|4441.
12:55:30|4441.01
12:55:31|4441.
12:55:33|4441.01
12:55:33|4441.
12:55:35|4440.66
12:55:35|4440.66
12:55:37|4440.66
12:55:38|4440.67
12:55:38|4440.67
12:55:40|4441.21
12:55:40|4443.14
12:55:41|4443.15
12:55:42|4443.15
12:55:43|4443.15
12:55:45|4443.14
12:55:45|4443.14
12:55:46|4442.87
12:55:47|4442.83
12:55:48|4442.83
12:55:50|4442.83
12:55:50|4442.82
12:55:53|4442.83
12:55:54|4442.83
12:55:55|4442.83
12:55:57|4442.83
12:55:58|4442.83
12:55:59|4443.91
12:55:59|4443.91
12:56:02|4443.92
12:56:02|4444.97
12:56:03|4446.42
12:56:04|4446.4
12:56:05|4446.41
12:56:06|4444.07
12:56:08|4444.12
12:56:09|4444.08
12:56:10|4444.08
12:56:11|4442.98
12:56:12|4441.76
12:56:13|4442.77
12:56:14|4442.65
12:56:15|4442.41
12:56:17|4442.28
12:56:18|4442.41
12:56:19|4442.37
12:56:20|4443.84
12:56:21|4444.08
12:56:22|4444.54
12:56:23|4444.53
12:56:24|4444.54
12:56:25|4444.53
12:56:26|4444.07
12:56:26|4443.
12:56:28|4443.63
12:56:29|4443.63
12:56:30|4443.63
12:56:31|4444.84
12:56:32|4444.86
12:56:32|4444.86
12:56:33|4445.6
12:56:35|4444.86
12:56:36|4445.43
12:56:37|4445.58
12:56:38|4446.46
12:56:39|4446.1
12:56:39|4446.09
12:56:40|4446.1
12:56:43|4446.09
12:56:44|4446.94
12:56:44|4446.94
12:56:46|4446.94
12:56:47|4446.95
12:56:47|4446.94
12:56:48|4446.94
12:56:49|4447.52
12:56:50|4447.72
12:56:51|4447.65
12:56:53|4447.74
12:56:53|4447.73
12:56:56|4447.74
12:56:57|4448.38
12:56:59|4448.17
12:57:00|4448.17
12:57:01|4446.34
12:57:02|4447.17
12:57:03|4446.41
12:57:04|4446.81
12:57:05|4447.16
12:57:06|4446.89
12:57:07|4446.63
12:57:08|4446.82
12:57:09|4446.81
12:57:10|4446.82
12:57:11|4446.81
12:57:12|4446.82
12:57:13|4446.81
12:57:13|4446.82
12:57:15|4446.82
12:57:16|4447.02
12:57:17|4447.3
12:57:18|4446.14
12:57:18|4446.14
12:57:19|4446.13
12:57:21|4446.14
12:57:22|4446.81
12:57:23|4446.82
12:57:24|4446.81
12:57:25|4446.82
12:57:26|4446.52
12:57:28|4446.51
12:57:28|4447.33
12:57:29|4447.33
12:57:30|4447.94
12:57:31|4448.07
12:57:32|4448.07
12:57:33|4448.49
12:57:34|4448.57
12:57:35|4448.67
12:57:36|4448.67
12:57:38|4447.66
12:57:39|4446.69
12:57:39|4446.7
12:57:41|4446.69
12:57:42|4446.69
12:57:42|4445.16
12:57:43|4445.18
12:57:44|4444.27
12:57:45|4444.31
12:57:46|4444.52
12:57:48|4444.66
12:57:49|4444.99
12:57:49|4445.23
12:57:50|4445.23
12:57:52|4445.24
12:57:53|4445.24
12:57:53|4445.24
12:57:55|4445.25
12:57:55|4444.92
12:57:56|4444.74
12:57:59|4444.84
12:57:59|4444.99
12:58:00|4445.01
12:58:01|4445.01
12:58:02|4445.
12:58:03|4446.45
12:58:05|4445.74
12:58:06|4445.03
12:58:07|4445.12
12:58:08|4445.12
12:58:09|4446.26
12:58:10|4446.26
12:58:11|4446.25
12:58:12|4446.25
12:58:13|4446.25
12:58:14|4445.8
12:58:15|4445.8
12:58:16|4445.8
12:58:17|4445.79
12:58:18|4445.79
12:58:19|4445.79
12:58:20|4445.79
12:58:21|4445.79
12:58:23|4445.74
12:58:24|4444.99
12:58:24|4444.98
12:58:26|4444.69
12:58:27|4444.69
12:58:28|4442.93
12:58:29|4442.8
12:58:30|4442.79
12:58:31|4442.76
12:58:32|4442.02
12:58:33|4442.38
12:58:34|4441.86
12:58:35|4441.51
12:58:36|4441.55
12:58:37|4441.55
12:58:37|4441.56
12:58:39|4441.28
12:58:39|4441.56
12:58:41|4441.56
12:58:42|4441.55
12:58:43|4441.55
12:58:43|4442.03
12:58:45|4442.61
12:58:46|4444.06
12:58:46|4443.95
12:58:48|4445.59
12:58:49|4445.28
12:58:50|4444.99
12:58:51|4444.99
12:58:52|4445.54
12:58:53|4445.53
12:58:54|4445.53
12:58:55|4445.54
12:58:56|4445.53
12:58:58|4445.53
12:59:00|4445.73
12:59:00|4446.25
12:59:02|4447.39
12:59:03|4447.39
12:59:04|4447.39
12:59:05|4447.98
12:59:06|4448.36
12:59:07|4448.48
12:59:08|4448.67
12:59:09|4449.01
12:59:10|4449.57
12:59:11|4449.8
12:59:12|4449.89
12:59:13|4449.88
12:59:14|4449.33
12:59:15|4449.33
12:59:16|4449.33
12:59:17|4449.34
12:59:18|4449.34
12:59:19|4449.64
12:59:20|4449.65
12:59:21|4449.64
12:59:22|4449.65
12:59:23|4449.65
12:59:24|4449.64
12:59:25|4449.65
12:59:26|4449.65
12:59:27|4449.65
12:59:28|4449.65
12:59:29|4449.89
12:59:30|4449.88
12:59:31|4449.88
12:59:32|4449.89
12:59:33|4449.88
12:59:34|4449.89
12:59:35|4449.89
12:59:36|4448.
12:59:37|4448.01
12:59:38|4448.01
12:59:39|4448.01
12:59:40|4448.01
12:59:41|4447.8
12:59:42|4447.81
12:59:43|4448.46
12:59:44|4448.46
12:59:45|4448.42
12:59:46|4448.41
12:59:47|4448.42
12:59:48|4448.41
12:59:49|4448.43
12:59:50|4447.21
12:59:51|4447.08
12:59:52|4447.08
12:59:53|4447.97
12:59:54|4447.96
12:59:55|4447.97
12:59:56|4447.83
12:59:57|4447.67
12:59:59|4447.72
13:00:01|4449.55
13:00:02|4449.87
13:00:04|4449.44
13:00:04|4450.
13:00:05|4451.42
13:00:07|4451.78
13:00:08|4451.12
13:00:09|4451.79
13:00:10|4451.79
13:00:12|4451.92
13:00:13|4451.92
13:00:14|4451.94
13:00:15|4452.78
13:00:16|4452.58
13:00:17|4452.7
13:00:18|4452.71
13:00:19|4453.42
13:00:20|4453.95
13:00:21|4453.96
13:00:22|4453.95
13:00:24|4453.66
13:00:25|4453.93
13:00:26|4453.67
13:00:26|4454.72
13:00:27|4454.23
13:00:28|4454.37
13:00:30|4454.1
13:00:30|4453.3
13:00:31|4452.98
13:00:33|4452.98
13:00:33|4453.67
13:00:34|4454.21
13:00:35|4453.87
13:00:36|4454.22
13:00:37|4454.41
13:00:38|4454.41
13:00:40|4454.41
13:00:40|4454.41
13:00:41|4454.41
13:00:42|4454.41
13:00:43|4454.42
13:00:44|4454.41
13:00:46|4455.27
13:00:46|4455.73
13:00:47|4455.27
13:00:48|4456.15
13:00:49|4456.73
13:00:50|4457.
13:00:51|4457.29
13:00:54|4457.58
13:00:54|4457.52
13:00:55|4457.56
13:00:56|4457.25
13:00:57|4457.07
13:00:59|4454.51
13:01:01|4453.75
13:01:02|4453.5
13:01:03|4453.16
13:01:04|4453.01
13:01:05|4450.48
13:01:06|4451.92
13:01:07|4452.14
13:01:08|4451.88
13:01:09|4451.53
13:01:10|4450.5
13:01:11|4450.26
13:01:12|4451.1
13:01:13|4450.3
13:01:15|4451.01
13:01:16|4451.41
13:01:17|4451.02
13:01:18|4451.07
13:01:19|4451.39
13:01:20|4451.38
13:01:21|4451.39
13:01:22|4451.08
13:01:24|4450.78
13:01:24|4448.92
13:01:25|4448.12
13:01:26|4450.67
13:01:28|4450.29
13:01:28|4450.29
13:01:29|4450.29
13:01:31|4450.7
13:01:31|4450.4
13:01:32|4450.4
13:01:33|4450.35
13:01:34|4450.35
13:01:36|4450.
13:01:37|4449.69
13:01:37|4449.69
13:01:39|4449.47
13:01:40|4449.55
13:01:41|4449.61
13:01:42|4450.69
13:01:43|4451.
13:01:44|4451.37
13:01:45|4452.14
13:01:46|4452.71
13:01:47|4452.79
13:01:48|4452.78
13:01:49|4452.
13:01:50|4452.01
13:01:51|4451.59
13:01:52|4451.4
13:01:53|4451.37
13:01:54|4450.55
13:01:55|4450.13
13:01:56|4450.19
13:01:57|4450.67
13:01:58|4451.37
13:02:00|4451.35
13:02:02|4451.35
13:02:02|4451.11
13:02:03|4451.12
13:02:05|4451.1
13:02:06|4451.09
13:02:07|4450.69
13:02:09|4450.7
13:02:09|4451.15
13:02:10|4451.16
13:02:11|4451.11
13:02:12|4450.77
13:02:14|4450.2
13:02:15|4451.1
13:02:16|4450.65
13:02:17|4450.19
13:02:18|4451.
13:02:19|4450.74
13:02:20|4450.57
13:02:21|4450.76
13:02:23|4450.1
13:02:23|4448.72
13:02:25|4448.95
13:02:26|4448.16
13:02:27|4447.79
13:02:28|4447.84
13:02:30|4447.9
13:02:32|4447.08
13:02:32|4446.26
13:02:33|4445.96
13:02:34|4446.82
13:02:36|4446.69
13:02:37|4446.81
13:02:38|4446.14
13:02:38|4446.09
13:02:39|4446.09
13:02:41|4446.18
13:02:41|4445.53
13:02:44|4445.54
13:02:44|4447.6
13:02:45|4448.64
13:02:46|4448.65
13:02:47|4448.64
13:02:48|4448.64
13:02:49|4448.65
13:02:50|4447.94
13:02:51|4447.81
13:02:52|4447.9
13:02:53|4446.83
13:02:54|4447.33
13:02:55|4447.65
13:02:56|4447.38
13:02:57|4447.44
13:02:58|4447.43
13:02:59|4447.44
13:03:01|4447.41
13:03:02|4447.84
13:03:03|4447.88
13:03:05|4447.83
13:03:06|4447.99
13:03:07|4448.63
13:03:08|4448.94
13:03:08|4449.01
13:03:10|4450.05
13:03:11|4450.09
13:03:12|4449.38
13:03:13|4449.84
13:03:14|4449.84
13:03:16|4449.32
13:03:16|4449.32
13:03:18|4448.87
13:03:19|4448.86
13:03:19|4448.54
13:03:21|4448.27
13:03:21|4449.52
13:03:22|4449.23
13:03:23|4449.22
13:03:24|4450.55
13:03:27|4449.81
13:03:28|4449.79
13:03:29|4449.79
13:03:30|4449.79
13:03:31|4449.88
13:03:32|4449.88
13:03:33|4448.49
13:03:34|4448.94
13:03:35|4447.91
13:03:36|4447.92
13:03:37|4446.72
13:03:38|4447.63
13:03:39|4447.16
13:03:40|4446.98
13:03:41|4446.42
13:03:42|4446.44
13:03:43|4446.58
13:03:44|4446.58
13:03:45|4446.43
13:03:46|4446.43
13:03:47|4445.75
13:03:48|4446.57
13:03:49|4446.56
13:03:50|4446.43
13:03:51|4446.43
13:03:52|4446.45
13:03:53|4446.46
13:03:54|4446.48
13:03:55|4446.4
13:03:56|4446.4
13:03:57|4446.22
13:03:58|4446.39
13:03:59|4447.52
13:04:00|4448.26
13:04:01|4447.82
13:04:03|4447.81
13:04:03|4447.46
13:04:05|4447.45
13:04:06|4447.01
13:04:08|4446.27
13:04:09|4446.28
13:04:10|4446.99
13:04:11|4446.74
13:04:12|4446.75
13:04:13|4446.97
13:04:14|4446.84
13:04:15|4446.75
13:04:15|4446.5
13:04:17|4446.59
13:04:18|4446.6
13:04:18|4447.52
13:04:20|4448.38
13:04:21|4448.67
13:04:22|4450.
13:04:23|4450.
13:04:24|4449.99
13:04:25|4449.32
13:04:27|4449.82
13:04:28|4448.69
13:04:29|4448.23
13:04:30|4448.06
13:04:31|4448.69
13:04:32|4448.7
13:04:33|4448.82
13:04:34|4448.
13:04:35|4448.39
13:04:36|4448.21
13:04:37|4448.22
13:04:38|4447.75
13:04:39|4446.81
13:04:40|4446.61
13:04:41|4445.57
13:04:42|4446.26
13:04:43|4446.22
13:04:44|4446.55
13:04:45|4446.65
13:04:46|4446.65
13:04:47|4446.66
13:04:48|4446.66
13:04:49|4446.66
13:04:50|4446.66
13:04:51|4446.66
13:04:52|4445.86
13:04:53|4444.8
13:04:54|4444.32
13:04:55|4444.6
13:04:56|4444.58
13:04:57|4444.77
13:04:58|4445.01
13:04:59|4444.59
13:05:00|4444.19
13:05:01|4444.28
13:05:02|4444.2
13:05:04|4444.29
13:05:05|4444.03
13:05:06|4443.15
13:05:08|4442.99
13:05:10|4442.99
13:05:11|4442.96
13:05:12|4444.79
13:05:13|4445.22
13:05:14|4445.57
13:05:15|4445.57
13:05:16|4444.8
13:05:17|4444.3
13:05:19|4444.24
13:05:20|4443.38
13:05:21|4443.38
13:05:22|4443.
13:05:23|4442.9
13:05:24|4443.59
13:05:25|4443.85
13:05:26|4443.83
13:05:27|4443.71
13:05:27|4443.71
13:05:29|4443.72
13:05:30|4443.83
13:05:31|4443.82
13:05:32|4443.74
13:05:33|4443.44
13:05:34|4443.71
13:05:34|4443.65
13:05:36|4443.64
13:05:37|4443.64
13:05:38|4443.65
13:05:39|4443.65
13:05:40|4443.65
13:05:41|4443.65
13:05:42|4443.65
13:05:42|4443.39
13:05:44|4443.01
13:05:45|4442.19
13:05:46|4442.2
13:05:47|4442.53
13:05:48|4442.55
13:05:49|4442.2
13:05:49|4442.17
13:05:50|4442.18
13:05:52|4442.57
13:05:53|4443.4
13:05:53|4442.49
13:05:54|4442.57
13:05:55|4442.75
13:05:56|4442.36
13:05:58|4442.2
13:05:59|4442.2
13:05:59|4442.19
13:06:00|4442.2
13:06:02|4442.2
13:06:03|4442.19
13:06:05|4442.2
13:06:07|4442.32
13:06:08|4442.23
13:06:10|4442.
13:06:11|4442.2
13:06:12|4443.56
13:06:13|4445.19
13:06:13|4445.2
13:06:14|4445.16
13:06:16|4445.19
13:06:17|4444.76
13:06:18|4444.74
13:06:19|4444.88
13:06:20|4444.75
13:06:21|4444.84
13:06:22|4444.84
13:06:23|4444.84
13:06:24|4444.84
13:06:25|4444.84
13:06:26|4442.78
13:06:27|4442.01
13:06:28|4441.56
13:06:29|4440.55
13:06:30|4440.
13:06:31|4439.43
13:06:32|4439.89
13:06:33|4440.2
13:06:34|4439.72
13:06:35|4439.47
13:06:36|4439.47
13:06:37|4439.44
13:06:38|4440.01
13:06:39|4441.11
13:06:40|4441.1
13:06:40|4443.71
13:06:42|4444.03
13:06:43|4443.7
13:06:44|4444.5
13:06:44|4443.39
13:06:46|4443.38
13:06:47|4443.37
13:06:48|4443.37
13:06:49|4441.97
13:06:49|4441.69
13:06:51|4441.55
13:06:52|4441.47
13:06:53|4442.31
13:06:54|4443.3
13:06:55|4443.24
13:06:56|4442.84
13:06:57|4443.02
13:06:58|4443.02
13:06:59|4443.12
13:06:59|4443.12
13:07:01|4442.78
13:07:02|4442.77
13:07:03|4442.78
13:07:03|4442.77
13:07:06|4442.35
13:07:06|4441.41
13:07:07|4440.9
13:07:09|4440.98
13:07:10|4441.45
13:07:10|4441.45
13:07:11|4441.45
13:07:12|4441.23
13:07:13|4438.3
13:07:15|4436.84
13:07:16|4436.83
13:07:17|4436.83
13:07:17|4435.68
13:07:19|4435.61
13:07:19|4435.56
13:07:20|4436.77
13:07:22|4435.61
13:07:23|4436.96
13:07:23|4436.29
13:07:24|4435.6
13:07:26|4434.78
13:07:27|4435.48
13:07:27|4435.48
13:07:29|4435.61
13:07:29|4438.01
13:07:31|4437.71
13:07:31|4437.72
13:07:33|4438.17
13:07:33|4438.92
13:07:35|4438.43
13:07:35|4437.71
13:07:37|4437.72
13:07:38|4437.74
13:07:39|4437.72
13:07:40|4437.68
13:07:41|4436.87
13:07:42|4435.9
13:07:43|4435.89
13:07:44|4435.48
13:07:45|4435.59
13:07:46|4435.58
13:07:47|4436.77
13:07:48|4436.36
13:07:49|4435.62
13:07:50|4435.85
13:07:51|4435.84
13:07:52|4435.88
13:07:53|4435.88
13:07:54|4435.89
13:07:54|4435.88
13:07:56|4437.62
13:07:57|4437.09
13:07:58|4437.08
13:07:58|4437.09
13:08:00|4437.27
13:08:01|4437.34
13:08:02|4436.8
13:08:02|4436.77
13:08:04|4436.76
13:08:04|4439.83
13:08:06|4439.
13:08:07|4439.01
13:08:09|4438.96
13:08:10|4438.91
13:08:10|4438.5
13:08:12|4439.
13:08:12|4439.
13:08:14|4438.76
13:08:15|4438.76
13:08:16|4438.99
13:08:23|4434.58
13:08:24|4436.18
13:08:24|4435.5
13:08:26|4436.07
13:08:27|4435.82
13:08:28|4435.82
13:08:29|4435.81
13:08:30|4435.82
13:08:31|4435.82
13:08:32|4435.81
13:08:33|4436.05
13:08:34|4436.71
13:08:35|4436.11
13:08:36|4437.25
13:08:37|4439.99
13:08:38|4439.64
13:08:39|4441.07
13:08:40|4440.67
13:08:41|4440.85
13:08:42|4440.86
13:08:43|4440.86
13:08:44|4440.85
13:08:45|4440.69
13:08:46|4439.16
13:08:47|4439.18
13:08:48|4439.17
13:08:49|4439.16
13:08:50|4436.31
13:08:51|4436.41
13:08:52|4436.72
13:08:53|4437.11
13:08:54|4437.07
13:08:55|4436.63
13:08:56|4437.04
13:08:57|4437.8
13:08:58|4437.89
13:08:59|4437.95
13:09:00|4437.95
13:09:01|4438.8
13:09:02|4439.17
13:09:03|4439.17
13:09:05|4442.19
13:09:06|4443.36
13:09:08|4442.2
13:09:09|4442.2
13:09:09|4442.2
13:09:11|4440.82
13:09:12|4440.82
13:09:13|4441.18
13:09:14|4441.17
13:09:15|4441.18
13:09:17|4441.18
13:09:18|4441.18
13:09:19|4441.2
13:09:20|4442.2
13:09:21|4442.19
13:09:22|4442.2
13:09:23|4442.19
13:09:24|4442.92
13:09:26|4443.12
13:09:27|4443.99
13:09:28|4444.
13:09:29|4444.1
13:09:30|4444.11
13:09:32|4444.11
13:09:32|4442.33
13:09:34|4442.44
13:09:34|4443.29
13:09:35|4442.95
13:09:36|4442.96
13:09:37|4443.17
13:09:38|4443.17
13:09:39|4443.17
13:09:40|4443.16
13:09:41|4443.17
13:09:43|4443.18
13:09:44|4443.99
13:09:44|4444.13
13:09:46|4444.01
13:09:47|4444.01
13:09:47|4444.7
13:09:49|4444.13
13:09:49|4444.14
13:09:51|4444.14
13:09:51|4444.13
13:09:53|4444.13
13:09:53|4444.13
13:09:54|4444.01
13:09:55|4443.75
13:09:56|4443.69
13:09:57|4443.89
13:09:58|4443.72
13:09:59|4444.
13:10:01|4444.12
13:10:02|4444.07
13:10:03|4444.06
13:10:04|4444.06
13:10:04|4444.06
13:10:05|4444.07
13:10:06|4444.07
13:10:09|4445.75
13:10:10|4445.92
13:10:11|4445.91
13:10:12|4445.91
13:10:13|4444.8
13:10:14|4444.37
13:10:15|4444.12
13:10:17|4444.12
13:10:18|4444.12
13:10:19|4444.13
13:10:20|4444.12
13:10:21|4445.03
13:10:22|4445.03
13:10:24|4445.67
13:10:25|4445.9
13:10:26|4445.91
13:10:26|4445.91
13:10:28|4445.92
13:10:29|4445.92
13:10:30|4445.91
13:10:31|4445.91
13:10:33|4445.91
13:10:33|4445.91
13:10:35|4445.91
13:10:36|4445.92
13:10:37|4445.9
13:10:38|4445.58
13:10:39|4445.59
13:10:40|4445.59
13:10:40|4445.59
13:10:42|4445.59
13:10:43|4445.58
13:10:44|4444.44
13:10:45|4444.5
13:10:46|4444.15
13:10:46|4444.14
13:10:48|4444.16
13:10:49|4444.27
13:10:50|4444.29
13:10:51|4444.68
13:10:51|4444.97
13:10:53|4444.
13:10:54|4444.
13:10:55|4443.7
13:10:55|4443.05
13:10:57|4442.8
13:10:59|4442.35
13:11:00|4442.68
13:11:01|4442.67
13:11:02|4443.61
13:11:02|4443.94
13:11:04|4443.42
13:11:05|4444.
13:11:06|4443.94
13:11:07|4443.99
13:11:08|4444.44
13:11:10|4445.01
13:11:11|4445.
13:11:13|4444.96
13:11:14|4444.44
13:11:16|4444.55
13:11:17|4442.45
13:11:18|4442.35
13:11:20|4442.35
13:11:21|4442.36
13:11:22|4442.36
13:11:23|4442.36
13:11:24|4442.36
13:11:25|4442.35
13:11:27|4442.36
13:11:27|4442.36
13:11:28|4442.35
13:11:29|4442.35
13:11:30|4442.99
13:11:31|4443.46
13:11:32|4443.
13:11:33|4443.
13:11:34|4443.
13:11:35|4443.4
13:11:36|4443.14
13:11:37|4443.16
13:11:38|4443.16
13:11:39|4443.23
13:11:40|4443.23
13:11:41|4442.9
13:11:42|4442.88
13:11:43|4443.
13:11:44|4443.14
13:11:45|4443.22
13:11:46|4443.54
13:11:47|4443.14
13:11:48|4443.15
13:11:49|4444.11
13:11:50|4444.32
13:11:51|4444.98
13:11:52|4444.98
13:11:54|4444.98
13:11:54|4444.98
13:11:55|4444.98
13:11:56|4444.98
13:11:57|4445.
13:11:58|4445.06
13:11:59|4445.19
13:12:00|4445.19
13:12:01|4445.19
13:12:02|4445.2
13:12:03|4445.2
13:12:04|4444.57
13:12:05|4444.15
13:12:06|4444.33
13:12:07|4444.33
13:12:08|4444.57
13:12:10|4443.16
13:12:12|4443.19
13:12:14|4443.65
13:12:14|4444.44
13:12:15|4444.16
13:12:17|4444.33
13:12:17|4444.34
13:12:19|4444.33
13:12:20|4444.34
13:12:21|4444.34
13:12:22|4444.33
13:12:23|4445.54
13:12:24|4445.48
13:12:26|4445.52
13:12:28|4445.54
13:12:29|4445.54
13:12:30|4445.55
13:12:30|4444.38
13:12:31|4444.38
13:12:33|4444.69
13:12:33|4444.68
13:12:35|4444.69
13:12:36|4444.68
13:12:38|4444.69
13:12:38|4444.38
13:12:39|4444.34
13:12:40|4444.01
13:12:41|4443.18
13:12:42|4443.17
13:12:43|4442.9
13:12:44|4442.91
13:12:45|4442.9
13:12:46|4442.89
13:12:47|4442.89
13:12:48|4442.22
13:12:49|4442.21
13:12:50|4442.21
13:12:51|4442.22
13:12:52|4442.21
13:12:53|4442.21
13:12:54|4442.22
13:12:55|4442.21
13:12:56|4442.22
13:12:57|4442.22
13:12:58|4442.22
13:12:59|4441.19
13:13:00|4441.15
13:13:01|4440.82
13:13:02|4440.37
13:13:03|4440.06
13:13:04|4438.85
13:13:05|4438.86
13:13:06|4438.76
13:13:07|4438.41
13:13:09|4438.42
13:13:09|4438.42
13:13:10|4438.64
13:13:12|4439.64
13:13:13|4439.86
13:13:14|4441.18
13:13:15|4439.97
13:13:16|4440.14
13:13:18|4439.86
13:13:19|4438.75
13:13:20|4438.74
13:13:21|4437.16
13:13:22|4437.46
13:13:23|4437.45
13:13:23|4437.45
13:13:25|4437.01
13:13:26|4437.01
13:13:27|4436.72
13:13:28|4436.39
13:13:29|4436.29
13:13:30|4436.28
13:13:31|4435.82
13:13:33|4437.
13:13:34|4436.76
13:13:35|4436.98
13:13:36|4436.97
13:13:37|4436.51
13:13:38|4435.98
13:13:39|4434.39
13:13:39|4435.
13:13:41|4435.2
13:13:42|4435.84
13:13:43|4435.41
13:13:44|4435.06
13:13:45|4435.06
13:13:46|4435.05
13:13:47|4434.65
13:13:48|4434.65
13:13:49|4434.66
13:13:50|4434.8
13:13:51|4434.8
13:13:52|4434.8
13:13:53|4434.71
13:13:54|4434.68
13:13:55|4435.41
13:13:56|4434.72
13:13:57|4435.16
13:13:58|4435.16
13:13:59|4435.15
13:14:00|4435.2
13:14:01|4436.46
13:14:02|4436.47
13:14:03|4436.47
13:14:04|4435.34
13:14:05|4435.33
13:14:06|4435.34
13:14:07|4435.33
13:14:08|4435.34
13:14:09|4435.33
13:14:10|4435.34
13:14:11|4435.33
13:14:12|4435.34
13:14:13|4435.65
13:14:15|4435.26
13:14:17|4434.88
13:14:17|4434.89
13:14:19|4435.41
13:14:21|4435.31
13:14:22|4435.11
13:14:23|4435.1
13:14:24|4436.72
13:14:25|4437.37
13:14:26|4437.55
13:14:27|4436.7
13:14:28|4436.45
13:14:29|4436.45
13:14:30|4436.46
13:14:31|4437.28
13:14:32|4437.37
13:14:33|4436.72
13:14:33|4436.75
13:14:35|4436.69
13:14:36|4436.8
13:14:36|4437.78
13:14:38|4437.3
13:14:39|4437.31
13:14:40|4438.07
13:14:41|4437.96
13:14:42|4437.97
13:14:43|4437.96
13:14:43|4437.84
13:14:45|4437.85
13:14:46|4437.9
13:14:47|4437.91
13:14:48|4437.91
13:14:49|4437.81
13:14:49|4437.82
13:14:51|4436.99
13:14:52|4435.84
13:14:53|4435.01
13:14:54|4435.11
13:14:55|4435.17
13:14:55|4435.17
13:14:57|4435.17
13:14:58|4435.6
13:15:00|4435.7
13:15:00|4435.7
13:15:01|4436.95
13:15:02|4436.95
13:15:03|4437.8
13:15:04|4438.15
13:15:06|4438.75
13:15:06|4438.76
13:15:08|4438.76
13:15:09|4438.75
13:15:10|4438.76
13:15:11|4438.76
13:15:12|4438.75
13:15:14|4438.75
13:15:15|4438.76
13:15:16|4438.76
13:15:18|4438.75
13:15:20|4438.76
13:15:22|4439.79
13:15:23|4439.8
13:15:24|4439.79
13:15:25|4439.79
13:15:26|4439.8
13:15:27|4439.79
13:15:28|4439.46
13:15:29|4439.42
13:15:30|4439.37
13:15:31|4439.38
13:15:32|4439.41
13:15:33|4439.42
13:15:34|4439.41
13:15:35|4439.41
13:15:36|4439.41
13:15:38|4439.42
13:15:39|4439.42
13:15:40|4439.42
13:15:41|4439.42
13:15:42|4439.42
13:15:42|4439.42
13:15:44|4439.42
13:15:45|4439.13
13:15:46|4438.03
13:15:47|4437.19
13:15:48|4437.2
13:15:50|4436.24
13:15:50|4436.17
13:15:51|4436.61
13:15:53|4437.14
13:15:54|4437.15
13:15:55|4438.24
13:15:55|4438.94
13:15:57|4438.98
13:15:57|4439.44
13:15:59|4439.44
13:16:00|4439.43
13:16:00|4439.05
13:16:02|4439.05
13:16:03|4439.05
13:16:03|4439.06
13:16:04|4438.43
13:16:05|4437.78
13:16:06|4437.78
13:16:07|4437.83
13:16:09|4437.84
13:16:09|4437.82
13:16:10|4437.52
13:16:11|4437.51
13:16:13|4438.9
13:16:15|4438.87
13:16:16|4438.87
13:16:18|4438.86
13:16:19|4438.87
13:16:21|4438.86
13:16:22|4438.86
13:16:23|4439.43
13:16:25|4438.96
13:16:26|4439.09
13:16:27|4439.1
13:16:28|4439.09
13:16:30|4437.88
13:16:31|4437.84
13:16:31|4437.85
13:16:33|4437.85
13:16:35|4437.47
13:16:36|4437.
13:16:37|4436.73
13:16:38|4436.73
13:16:39|4436.39
13:16:40|4436.38
13:16:42|4436.3
13:16:43|4435.01
13:16:44|4435.01
13:16:45|4435.
13:16:46|4435.01
13:16:47|4435.
13:16:48|4435.01
13:16:49|4434.87
13:16:50|4434.93
13:16:51|4435.
13:16:52|4435.
13:16:52|4435.27
13:16:54|4436.53
13:16:54|4436.51
13:16:56|4436.5
13:16:57|4436.04
13:16:58|4436.5
13:16:59|4436.5
13:17:00|4436.51
13:17:01|4436.51
13:17:02|4437.98
13:17:03|4438.09
13:17:03|4438.1
13:17:04|4438.1
13:17:06|4438.09
13:17:07|4437.39
13:17:08|4438.6
13:17:09|4437.78
13:17:09|4437.78
13:17:11|4438.59
13:17:13|4438.1
13:17:13|4438.31
13:17:16|4438.32
13:17:16|4438.31
13:17:17|4438.31
13:17:19|4438.31
13:17:20|4438.31
13:17:22|4438.32
13:17:23|4438.47
13:17:25|4438.6
13:17:25|4438.59
13:17:27|4438.59
13:17:27|4438.59
13:17:29|4438.58
13:17:30|4438.5
13:17:31|4438.51
13:17:32|4438.76
13:17:32|4438.76
13:17:34|4438.6
13:17:34|4438.74
13:17:35|4439.99
13:17:36|4440.05
13:17:38|4440.92
13:17:39|4441.31
13:17:40|4441.3
13:17:41|4442.9
13:17:42|4440.63
13:17:43|4442.17
13:17:44|4441.37
13:17:45|4441.37
13:17:46|4441.37
13:17:47|4441.36
13:17:48|4441.36
13:17:49|4441.99
13:17:50|4442.19
13:17:51|4442.19
13:17:52|4442.18
13:17:53|4442.19
13:17:54|4442.62
13:17:55|4442.62
13:17:56|4442.62
13:17:57|4442.41
13:17:58|4442.67
13:17:59|4442.67
13:18:01|4442.67
13:18:01|4442.66
13:18:02|4442.66
13:18:03|4442.67
13:18:04|4442.66
13:18:05|4442.9
13:18:06|4443.14
13:18:07|4443.37
13:18:08|4443.82
13:18:09|4443.81
13:18:10|4443.82
13:18:11|4443.82
13:18:12|4443.82
13:18:13|4443.82
13:18:14|4443.81
13:18:16|4443.98
13:18:18|4443.99
13:18:19|4443.16
13:18:19|4443.
13:18:22|4442.66
13:18:23|4442.67
13:18:24|4443.19
13:18:25|4443.12
13:18:27|4442.7
13:18:28|4442.77
13:18:29|4444.69
13:18:30|4444.
13:18:31|4444.
13:18:31|4444.91
13:18:33|4444.91
13:18:34|4445.19
13:18:35|4445.19
13:18:35|4445.19
13:18:37|4445.2
13:18:38|4445.19
13:18:39|4445.19
13:18:40|4445.19
13:18:41|4445.52
13:18:42|4445.2
13:18:43|4445.2
13:18:44|4444.01
13:18:45|4444.01
13:18:45|4444.01
13:18:47|4443.38
13:18:47|4444.97
13:18:49|4444.49
13:18:49|4444.3
13:18:51|4444.02
13:18:52|4444.06
13:18:52|4444.05
13:18:54|4444.06
13:18:55|4444.46
13:18:56|4444.99
13:18:56|4445.
13:18:58|4445.15
13:18:59|4445.16
13:19:00|4445.51
13:19:01|4447.4
13:19:02|4447.41
13:19:03|4450.89
13:19:04|4451.17
13:19:04|4452.24
13:19:06|4452.37
13:19:06|4452.78
13:19:08|4452.94
13:19:09|4452.78
13:19:10|4450.83
13:19:11|4450.73
13:19:12|4450.38
13:19:13|4451.45
13:19:14|4451.29
13:19:15|4451.28
13:19:16|4451.29
13:19:18|4451.28
13:19:18|4455.53
13:19:20|4456.83
13:19:20|4456.01
13:19:22|4456.96
13:19:23|4456.69
13:19:24|4456.7
13:19:25|4459.57
13:19:26|4459.52
13:19:26|4460.16
13:19:28|4460.25
13:19:29|4460.06
13:19:29|4459.56
13:19:31|4459.86
13:19:32|4459.57
13:19:33|4459.02
13:19:35|4456.25
13:19:36|4456.26
13:19:37|4454.06
13:19:38|4454.71
13:19:39|4454.75
13:19:40|4455.9
13:19:41|4455.56
13:19:42|4455.35
13:19:43|4455.28
13:19:44|4454.84
13:19:45|4454.84
13:19:46|4454.84
13:19:47|4454.84
13:19:48|4454.84
13:19:49|4455.63
13:19:50|4455.63
13:19:51|4455.64
13:19:52|4455.83
13:19:53|4456.2
13:19:54|4456.19
13:19:55|4456.19
13:19:56|4456.2
13:19:57|4455.7
13:19:58|4455.51
13:19:59|4455.
13:20:00|4454.3
13:20:01|4455.
13:20:02|4456.18
13:20:03|4456.07
13:20:04|4456.17
13:20:05|4456.16
13:20:06|4456.17
13:20:07|4455.16
13:20:08|4455.14
13:20:09|4455.15
13:20:10|4455.14
13:20:11|4452.91
13:20:12|4455.15
13:20:13|4455.14
13:20:14|4455.14
13:20:15|4455.15
13:20:16|4455.14
13:20:17|4455.14
13:20:19|4457.81
13:20:20|4457.44
13:20:21|4458.39
13:20:22|4458.83
13:20:23|4458.64
13:20:25|4458.78
13:20:26|4459.99
13:20:27|4459.92
13:20:27|4459.9
13:20:29|4458.32
13:20:29|4457.36
13:20:31|4458.15
13:20:32|4457.44
13:20:33|4457.59
13:20:34|4457.86
13:20:34|4458.69
13:20:36|4458.68
13:20:37|4459.89
13:20:38|4460.
13:20:39|4459.99
13:20:40|4460.
13:20:41|4461.44
13:20:41|4461.33
13:20:43|4464.2
13:20:44|4463.57
13:20:45|4465.44
13:20:46|4464.21
13:20:46|4463.37
13:20:48|4466.51
13:20:49|4465.22
13:20:50|4465.16
13:20:51|4465.35
13:20:52|4462.6
13:20:52|4464.3
13:20:54|4463.89
13:20:55|4462.73
13:20:55|4462.89
13:20:57|4460.41
13:20:58|4461.12
13:20:59|4461.04
13:20:59|4459.99
13:21:01|4459.27
13:21:02|4459.09
13:21:03|4459.99
13:21:04|4460.67
13:21:05|4460.09
13:21:06|4459.5
13:21:07|4459.56
13:21:08|4460.08
13:21:09|4460.14
13:21:10|4460.11
13:21:10|4458.46
13:21:11|4457.83
13:21:13|4457.62
13:21:14|4455.5
13:21:15|4455.2
13:21:15|4454.11
13:21:17|4454.75
13:21:18|4455.42
13:21:20|4456.99
13:21:21|4456.69
13:21:22|4456.39
13:21:23|4456.62
13:21:25|4456.4
13:21:27|4455.98
13:21:27|4456.58
13:21:29|4456.03
13:21:30|4455.99
13:21:30|4456.
13:21:33|4455.
13:21:33|4455.28
13:21:35|4455.23
13:21:36|4455.58
13:21:37|4455.57
13:21:39|4455.34
13:21:40|4455.47
13:21:41|4455.44
13:21:42|4455.58
13:21:43|4455.
13:21:44|4455.01
13:21:44|4455.01
13:21:46|4454.89
13:21:47|4454.89
13:21:48|4454.89
13:21:49|4454.89
13:21:49|4455.35
13:21:52|4455.54
13:21:52|4455.56
13:21:54|4455.55
13:21:54|4455.56
13:21:55|4457.58
13:21:56|4457.36
13:21:58|4457.07
13:21:58|4456.88
13:22:00|4456.61
13:22:01|4456.6
13:22:02|4456.88
13:22:03|4456.89
13:22:04|4457.95
13:22:05|4458.5
13:22:06|4457.99
13:22:07|4457.87
13:22:08|4457.82
13:22:09|4458.07
13:22:10|4458.07
13:22:11|4458.08
13:22:12|4458.07
13:22:13|4458.46
13:22:14|4457.55
13:22:15|4458.65
13:22:16|4458.66
13:22:17|4458.66
13:22:18|4458.09
13:22:20|4458.34
13:22:22|4458.32
13:22:24|4458.16
13:22:25|4458.88
13:22:26|4459.31
13:22:28|4459.11
13:22:28|4459.8
13:22:30|4459.81
13:22:31|4459.8
13:22:32|4459.8
13:22:33|4459.73
13:22:35|4459.32
13:22:35|4458.73
13:22:36|4458.74
13:22:37|4458.55
13:22:38|4459.11
13:22:39|4459.11
13:22:40|4459.1
13:22:41|4459.1
13:22:44|4459.11
13:22:44|4458.08
13:22:45|4458.01
13:22:46|4458.01
13:22:47|4457.37
13:22:48|4457.37
13:22:49|4457.37
13:22:50|4457.37
13:22:51|4456.89
13:22:52|4456.64
13:22:53|4456.89
13:22:54|4456.9
13:22:56|4456.64
13:22:56|4457.33
13:22:57|4457.99
13:22:58|4459.36
13:22:59|4459.36
13:23:01|4459.36
13:23:01|4459.36
13:23:02|4459.35
13:23:03|4459.08
13:23:04|4458.84
13:23:05|4458.84
13:23:06|4458.62
13:23:07|4458.02
13:23:08|4458.37
13:23:09|4458.49
13:23:10|4458.49
13:23:11|4458.49
13:23:12|4458.5
13:23:13|4458.5
13:23:14|4458.49
13:23:15|4458.5
13:23:16|4458.5
13:23:17|4458.5
13:23:18|4458.5
13:23:19|4458.49
13:23:21|4458.49
13:23:23|4459.12
13:23:24|4459.11
13:23:25|4458.65
13:23:26|4459.11
13:23:27|4459.11
13:23:28|4460.73
13:23:29|4460.85
13:23:30|4460.85
13:23:32|4460.85
13:23:32|4460.86
13:23:34|4460.96
13:23:34|4460.96
13:23:36|4460.97
13:23:37|4461.19
13:23:38|4461.94
13:23:39|4461.81
13:23:40|4461.82
13:23:41|4462.51
13:23:42|4462.5
13:23:43|4462.66
13:23:44|4464.4
13:23:45|4464.43
13:23:46|4464.48
13:23:47|4464.48
13:23:48|4464.47
13:23:49|4463.79
13:23:50|4463.79
13:23:51|4464.2
13:23:52|4464.16
13:23:52|4464.15
13:23:53|4464.13
13:23:55|4464.08
13:23:56|4464.09
13:23:56|4463.99
13:23:58|4464.01
13:23:59|4463.81
13:24:00|4463.84
13:24:01|4463.73
13:24:01|4463.85
13:24:03|4463.
13:24:04|4461.98
13:24:05|4462.46
13:24:07|4461.78
13:24:08|4461.49
13:24:08|4459.58
13:24:09|4460.25
13:24:11|4459.92
13:24:11|4459.15
13:24:12|4459.12
13:24:13|4459.11
13:24:14|4459.11
13:24:15|4459.11
13:24:16|4459.12
13:24:17|4459.01
13:24:18|4458.46
13:24:19|4458.16
13:24:21|4457.61
13:24:23|4456.75
13:24:25|4457.2
13:24:27|4457.2
13:24:27|4457.19
13:24:28|4457.48
13:24:30|4458.15
13:24:32|4457.92
13:24:33|4457.71
13:24:34|4457.71
13:24:35|4457.48
13:24:36|4457.48
13:24:36|4457.48
13:24:39|4456.63
13:24:39|4457.74
13:24:40|4458.35
13:24:41|4458.44
13:24:42|4459.05
13:24:45|4458.28
13:24:45|4455.6
13:24:46|4455.02
13:24:47|4454.5
13:24:48|4454.91
13:24:49|4454.9
13:24:50|4454.81
13:24:52|4454.55
13:24:52|4454.3
13:24:53|4454.27
13:24:55|4453.94
13:24:56|4453.96
13:24:57|4454.27
13:24:58|4454.24
13:24:59|4454.23
13:25:00|4454.27
13:25:01|4454.23
13:25:02|4454.23
13:25:04|4454.22
13:25:05|4454.23
13:25:06|4454.23
13:25:06|4454.15
13:25:08|4454.15
13:25:09|4453.11
13:25:09|4453.11
13:25:10|4453.11
13:25:12|4453.76
13:25:13|4453.68
13:25:14|4453.72
13:25:14|4453.19
13:25:15|4453.19
13:25:16|4453.78
13:25:18|4453.56
13:25:18|4453.55
13:25:20|4453.19
13:25:22|4453.18
13:25:24|4453.11
13:25:25|4452.91
13:25:27|4452.9
13:25:28|4452.9
13:25:29|4452.92
13:25:30|4454.89
13:25:31|4454.9
13:25:32|4456.39
13:25:34|4456.99
13:25:35|4457.67
13:25:36|4458.27
13:25:37|4458.28
13:25:38|4458.27
13:25:39|4458.27
13:25:39|4458.27
13:25:41|4458.28
13:25:42|4460.5
13:25:42|4460.96
13:25:43|4460.94
13:25:45|4460.58
13:25:46|4460.95
13:25:47|4460.96
13:25:48|4460.95
13:25:49|4460.94
13:25:49|4460.49
13:25:51|4460.34
13:25:51|4460.93
13:25:53|4460.86
13:25:53|4460.87
13:25:55|4460.59
13:25:56|4460.44
13:25:56|4460.57
13:25:57|4460.52
13:25:59|4460.93
13:26:00|4460.94
13:26:01|4461.04
13:26:02|4460.53
13:26:03|4460.44
13:26:03|4460.44
13:26:05|4460.44
13:26:05|4460.44
13:26:07|4460.44
13:26:08|4460.44
13:26:09|4460.44
13:26:10|4460.48
13:26:11|4460.47
13:26:12|4460.48
13:26:13|4462.61
13:26:13|4463.98
13:26:15|4464.
13:26:16|4463.93
13:26:17|4464.
13:26:17|4464.
13:26:19|4464.
13:26:20|4464.
13:26:21|4463.21
13:26:23|4462.9
13:26:25|4463.26
13:26:25|4463.59
13:26:27|4463.59
13:26:28|4463.59
13:26:30|4463.78
13:26:31|4463.99
13:26:32|4464.05
13:26:33|4463.68
13:26:34|4462.59
13:26:35|4462.21
13:26:35|4462.22
13:26:38|4463.3
13:26:40|4463.03
13:26:40|4462.27
13:26:41|4462.22
13:26:43|4462.21
13:26:44|4461.72
13:26:44|4461.4
13:26:45|4461.49
13:26:46|4460.21
13:26:47|4460.21
13:26:48|4461.52
13:26:50|4460.49
13:26:50|4460.5
13:26:51|4460.49
13:26:52|4460.52
13:26:53|4460.51
13:26:54|4460.5
13:26:55|4460.49
13:26:57|4458.72
13:26:57|4459.76
13:26:58|4460.
13:26:59|4460.46
13:27:00|4461.31
13:27:01|4461.32
13:27:02|4462.36
13:27:04|4463.5
13:27:05|4463.51
13:27:06|4463.51
13:27:07|4463.51
13:27:08|4463.03
13:27:09|4462.77
13:27:10|4462.11
13:27:12|4461.55
13:27:13|4461.56
13:27:15|4461.55
13:27:16|4461.55
13:27:16|4461.55
13:27:18|4460.22
13:27:18|4459.35
13:27:19|4459.56
13:27:21|4460.44
13:27:21|4461.06
13:27:22|4462.19
13:27:23|4462.36
13:27:24|4463.41
13:27:25|4463.41
13:27:27|4463.42
13:27:28|4463.77
13:27:29|4464.47
13:27:31|4465.14
13:27:32|4465.54
13:27:33|4465.93
13:27:34|4464.47
13:27:35|4464.14
13:27:36|4464.34
13:27:36|4464.34
13:27:38|4466.14
13:27:39|4466.01
13:27:40|4467.19
13:27:41|4466.9
13:27:43|4467.12
13:27:43|4467.09
13:27:45|4467.1
13:27:46|4467.27
13:27:47|4467.28
13:27:48|4467.28
13:27:49|4467.33
13:27:50|4466.16
13:27:50|4466.16
13:27:52|4465.02
13:27:53|4465.03
13:27:54|4465.3
13:27:55|4466.61
13:27:56|4467.04
13:27:57|4467.03
13:27:58|4466.62
13:27:59|4465.46
13:28:00|4465.46
13:28:01|4465.46
13:28:02|4465.45
13:28:02|4465.46
13:28:04|4465.46
13:28:04|4465.45
13:28:06|4466.2
13:28:06|4466.19
13:28:07|4465.9
13:28:09|4464.17
13:28:09|4463.49
13:28:11|4463.49
13:28:12|4462.28
13:28:13|4460.86
13:28:14|4460.87
13:28:15|4460.72
13:28:16|4462.19
13:28:17|4461.66
13:28:18|4462.35
13:28:18|4462.35
13:28:19|4462.35
13:28:21|4462.35
13:28:22|4463.63
13:28:23|4463.64
13:28:23|4464.11
13:28:25|4464.11
13:28:27|4463.19
13:28:28|4463.18
13:28:30|4462.39
13:28:31|4462.32
13:28:32|4462.33
13:28:33|4461.75
13:28:35|4460.99
13:28:36|4461.04
13:28:38|4461.45
13:28:38|4460.
13:28:39|4460.01
13:28:40|4460.01
13:28:41|4460.01
13:28:42|4460.
13:28:44|4460.01
13:28:44|4460.
13:28:45|4460.
13:28:46|4460.
13:28:47|4460.
13:28:48|4460.01
13:28:49|4460.
13:28:50|4460.87
13:28:51|4460.87
13:28:52|4460.86
13:28:53|4460.86
13:28:54|4462.08
13:28:55|4462.09
13:28:56|4462.32
13:28:57|4462.32
13:28:58|4461.71
13:28:59|4461.35
13:29:00|4461.35
13:29:01|4461.34
13:29:02|4461.35
13:29:03|4461.34
13:29:04|4461.34
13:29:05|4462.21
13:29:06|4462.45
13:29:07|4463.81
13:29:08|4463.81
13:29:09|4464.99
13:29:10|4464.98
13:29:11|4464.57
13:29:12|4464.57
13:29:13|4464.99
13:29:14|4465.
13:29:15|4464.99
13:29:16|4465.
13:29:17|4465.
13:29:18|4463.02
13:29:19|4463.02
13:29:20|4463.01
13:29:21|4463.8
13:29:22|4463.01
13:29:23|4463.56
13:29:24|4463.74
13:29:25|4463.73
13:29:27|4463.71
13:29:29|4463.47
13:29:31|4464.65
13:29:32|4464.6
13:29:33|4465.05
13:29:34|4465.04
13:29:35|4465.03
13:29:35|4465.
13:29:37|4464.96
13:29:38|4464.96
13:29:38|4464.96
13:29:40|4464.78
13:29:41|4464.78
13:29:42|4463.77
13:29:42|4464.07
13:29:43|4464.06
13:29:45|4464.06
13:29:47|4464.07
13:29:47|4464.07
13:29:49|4463.07
13:29:50|4463.3
13:29:51|4463.61
13:29:52|4463.85
13:29:53|4463.82
13:29:54|4463.28
13:29:55|4463.81
13:29:56|4464.07
13:29:57|4464.17
13:29:58|4463.83
13:29:59|4464.21
13:30:00|4464.87
13:30:01|4465.82
13:30:02|4466.12
13:30:04|4466.61
13:30:06|4466.32
13:30:06|4466.39
13:30:07|4466.38
13:30:08|4467.57
13:30:09|4466.6
13:30:10|4466.49
13:30:11|4466.62
13:30:12|4466.63
13:30:13|4465.86
13:30:14|4465.86
13:30:15|4465.77
13:30:16|4465.24
13:30:17|4464.34
13:30:18|4464.01
13:30:19|4464.01
13:30:20|4464.01
13:30:21|4464.01
13:30:22|4464.01
13:30:23|4464.42
13:30:24|4464.81
13:30:25|4465.4
13:30:26|4465.28
13:30:28|4466.26
13:30:30|4466.31
13:30:32|4465.45
13:30:34|4465.39
13:30:35|4465.01
13:30:35|4464.02
13:30:36|4464.01
13:30:38|4463.99
13:30:39|4463.99
13:30:41|4463.98
13:30:42|4463.99
13:30:43|4464.98
13:30:44|4464.98
13:30:45|4464.99
13:30:46|4465.2
13:30:47|4465.2
13:30:48|4467.31
13:30:49|4467.38
13:30:50|4467.62
13:30:51|4467.18
13:30:52|4467.18
13:30:52|4467.18
13:30:54|4467.56
13:30:55|4467.6
13:30:56|4468.72
13:30:57|4468.72
13:30:58|4468.73
13:30:59|4468.46
13:31:00|4468.47
13:31:01|4467.85
13:31:02|4468.26
13:31:03|4468.4
13:31:04|4468.47
13:31:06|4469.
13:31:07|4469.09
13:31:07|4470.01
13:31:08|4470.06
13:31:10|4468.74
13:31:12|4470.13
13:31:14|4470.01
13:31:14|4469.67
13:31:15|4469.47
13:31:16|4469.58
13:31:17|4470.16
13:31:18|4469.8
13:31:19|4470.12
13:31:20|4470.
13:31:21|4470.
13:31:22|4468.52
13:31:23|4469.07
13:31:24|4468.52
13:31:25|4467.97
13:31:27|4468.53
13:31:28|4464.75
13:31:30|4463.98
13:31:32|4463.19
13:31:32|4461.69
13:31:35|4463.49
13:31:35|4463.26
13:31:36|4464.44
13:31:37|4465.67
13:31:39|4465.01
13:31:40|4463.5
13:31:41|4463.73
13:31:42|4463.01
13:31:43|4463.01
13:31:44|4463.01
13:31:45|4463.57
13:31:46|4463.63
13:31:47|4464.98
13:31:48|4464.97
13:31:49|4464.47
13:31:50|4464.1
13:31:51|4464.09
13:31:52|4463.86
13:31:53|4463.86
13:31:54|4463.87
13:31:55|4463.86
13:31:56|4462.84
13:31:57|4461.85
13:31:58|4461.92
13:31:59|4461.93
13:32:00|4461.97
13:32:01|4462.56
13:32:02|4462.62
13:32:03|4462.15
13:32:04|4462.18
13:32:05|4462.16
13:32:06|4462.44
13:32:07|4462.45
13:32:08|4462.44
13:32:09|4462.42
13:32:10|4462.15
13:32:11|4461.47
13:32:12|4461.45
13:32:13|4461.45
13:32:14|4461.45
13:32:15|4461.02
13:32:16|4461.02
13:32:17|4461.02
13:32:18|4461.45
13:32:19|4461.46
13:32:20|4461.46
13:32:21|4461.48
13:32:23|4461.46
13:32:24|4461.45
13:32:24|4461.46
13:32:26|4460.6
13:32:27|4460.79
13:32:27|4461.8
13:32:29|4461.14
13:32:31|4461.5
13:32:31|4460.59
13:32:33|4461.35
13:32:33|4461.36
13:32:35|4460.9
13:32:35|4460.89
13:32:37|4460.42
13:32:38|4461.19
13:32:39|4460.63
13:32:41|4460.94
13:32:43|4461.14
13:32:44|4461.32
13:32:44|4461.33
13:32:46|4461.32
13:32:47|4461.33
13:32:48|4461.15
13:32:48|4461.01
13:32:50|4461.
13:32:51|4460.56
13:32:53|4461.32
13:32:54|4460.72
13:32:54|4460.4
13:32:56|4460.4
13:32:56|4460.41
13:32:57|4460.44
13:32:58|4460.41
13:32:59|4460.7
13:33:00|4460.17
13:33:01|4460.01
13:33:02|4460.
13:33:03|4460.
13:33:04|4460.
13:33:05|4461.32
13:33:06|4460.01
13:33:07|4460.
13:33:08|4460.01
13:33:10|4460.
13:33:11|4460.58
13:33:11|4460.15
13:33:12|4460.
13:33:14|4460.
13:33:14|4460.01
13:33:15|4460.
13:33:17|4460.
13:33:18|4460.01
13:33:19|4460.
13:33:20|4460.
13:33:21|4460.
13:33:22|4460.
13:33:23|4460.01
13:33:24|4460.01
13:33:25|4460.
13:33:26|4460.01
13:33:28|4460.
13:33:28|4460.
13:33:30|4460.01
13:33:32|4460.26
13:33:33|4460.26
13:33:33|4460.26
13:33:36|4460.09
13:33:36|4460.1
13:33:38|4460.87
13:33:38|4460.56
13:33:41|4460.25
13:33:41|4460.25
13:33:42|4460.
13:33:43|4460.
13:33:45|4460.
13:33:45|4458.7
13:33:46|4460.
13:33:47|4459.97
13:33:48|4459.21
13:33:49|4458.48
13:33:51|4458.48
13:33:52|4457.26
13:33:52|4457.5
13:33:53|4457.5
13:33:54|4456.71
13:33:55|4456.98
13:33:56|4456.99
13:33:57|4457.11
13:33:58|4457.77
13:33:59|4457.77
13:34:00|4458.65
13:34:01|4459.99
13:34:02|4459.6
13:34:03|4459.6
13:34:04|4459.59
13:34:05|4459.6
13:34:06|4459.59
13:34:07|4459.59
13:34:08|4459.6
13:34:09|4461.
13:34:10|4461.79
13:34:11|4461.79
13:34:12|4461.8
13:34:13|4461.8
13:34:14|4462.61
13:34:15|4462.61
13:34:16|4462.61
13:34:17|4462.26
13:34:18|4462.11
13:34:19|4462.27
13:34:20|4462.26
13:34:21|4462.26
13:34:22|4461.81
13:34:23|4460.82
13:34:24|4460.82
13:34:25|4460.82
13:34:26|4460.81
13:34:27|4459.89
13:34:28|4459.9
13:34:29|4459.89
13:34:30|4459.9
13:34:32|4459.93
13:34:34|4461.37
13:34:36|4461.65
13:34:37|4461.65
13:34:38|4462.
13:34:39|4462.25
13:34:40|4462.37
13:34:40|4462.39
13:34:42|4463.61
13:34:43|4463.63
13:34:44|4463.41
13:34:45|4463.71
13:34:46|4463.38
13:34:47|4463.37
13:34:49|4463.38
13:34:49|4463.14
13:34:50|4463.16
13:34:51|4463.17
13:34:52|4462.53
13:34:53|4462.01
13:34:54|4461.33
13:34:56|4461.35
13:34:56|4461.33
13:34:57|4461.29
13:34:58|4461.29
13:34:59|4461.28
13:35:00|4461.29
13:35:01|4461.28
13:35:02|4463.22
13:35:03|4463.21
13:35:04|4463.97
13:35:05|4465.69
13:35:06|4465.36
13:35:08|4465.35
13:35:08|4465.35
13:35:10|4464.36
13:35:11|4464.79
13:35:12|4464.55
13:35:13|4463.24
13:35:14|4463.21
13:35:15|4462.06
13:35:16|4461.87
13:35:17|4460.87
13:35:18|4460.74
13:35:19|4460.32
13:35:20|4458.92
13:35:21|4457.01
13:35:22|4456.55
13:35:23|4455.93
13:35:24|4455.87
13:35:25|4455.87
13:35:26|4455.58
13:35:27|4455.57
13:35:28|4455.58
13:35:29|4455.92
13:35:30|4457.15
13:35:31|4456.5
13:35:32|4456.5
13:35:34|4456.5
13:35:35|4456.5
13:35:37|4457.
13:35:38|4456.5
13:35:38|4455.22
13:35:40|4456.48
13:35:41|4456.49
13:35:42|4458.21
13:35:43|4458.48
13:35:43|4457.96
13:35:45|4458.05
13:35:45|4458.45
13:35:46|4458.45
13:35:47|4458.45
13:35:49|4458.29
13:35:50|4459.56
13:35:50|4459.56
13:35:51|4460.74
13:35:52|4460.74
13:35:53|4460.75
13:35:54|4460.75
13:35:55|4460.74
13:35:56|4460.75
13:35:57|4461.02
13:35:59|4460.35
13:36:00|4460.57
13:36:00|4460.73
13:36:01|4460.74
13:36:03|4460.69
13:36:04|4460.69
13:36:05|4461.55
13:36:06|4461.61
13:36:07|4461.61
13:36:08|4463.37
13:36:09|4463.49
13:36:10|4463.61
13:36:11|4464.02
13:36:12|4463.71
13:36:13|4463.52
13:36:14|4463.51
13:36:15|4463.52
13:36:16|4463.91
13:36:17|4463.56
13:36:18|4462.6
13:36:18|4462.6
13:36:19|4462.52
13:36:21|4462.01
13:36:22|4461.62
13:36:23|4462.51
13:36:24|4462.91
13:36:25|4463.
13:36:25|4464.07
13:36:27|4463.62
13:36:28|4463.62
13:36:28|4464.99
13:36:30|4464.81
13:36:32|4464.8
13:36:32|4464.18
13:36:35|4463.8
13:36:36|4463.79
13:36:37|4463.51
13:36:38|4463.5
13:36:39|4463.31
13:36:40|4463.31
13:36:42|4463.32
13:36:43|4463.02
13:36:44|4463.04
13:36:46|4463.02
13:36:47|4462.73
13:36:47|4462.61
13:36:49|4462.15
13:36:50|4462.05
13:36:51|4461.77
13:36:52|4461.77
13:36:53|4461.77
13:36:54|4461.76
13:36:55|4461.76
13:36:56|4461.76
13:36:57|4461.77
13:36:58|4461.54
13:36:59|4461.54
13:37:00|4461.31
13:37:02|4460.94
13:37:03|4460.44
13:37:04|4460.66
13:37:06|4458.96
13:37:07|4458.45
13:37:08|4458.84
13:37:09|4458.46
13:37:09|4458.46
13:37:11|4458.01
13:37:11|4458.7
13:37:12|4459.49
13:37:13|4460.22
13:37:15|4461.25
13:37:15|4461.25
13:37:17|4460.52
13:37:17|4460.53
13:37:20|4460.53
13:37:20|4460.52
13:37:21|4460.53
13:37:22|4460.53
13:37:23|4460.53
13:37:24|4460.53
13:37:25|4460.52
13:37:26|4461.23
13:37:27|4461.24
13:37:28|4461.61
13:37:29|4461.85
13:37:30|4461.85
13:37:31|4461.84
13:37:32|4461.84
13:37:33|4462.16
13:37:35|4464.55
13:37:37|4464.78
13:37:38|4463.45
13:37:40|4463.05
13:37:40|4463.45
13:37:42|4463.44
13:37:43|4463.44
13:37:43|4463.45
13:37:46|4463.44
13:37:46|4463.43
13:37:47|4462.05
13:37:48|4461.86
13:37:49|4461.85
13:37:51|4461.85
13:37:51|4461.86
13:37:52|4461.86
13:37:53|4461.86
13:37:55|4461.86
13:37:55|4460.53
13:37:56|4460.19
13:37:57|4458.85
13:37:58|4457.38
13:37:59|4457.3
13:38:00|4458.02
13:38:02|4457.97
13:38:02|4457.42
13:38:03|4457.42
13:38:04|4458.43
13:38:06|4457.85
13:38:07|4456.54
13:38:09|4456.12
13:38:10|4455.66
13:38:11|4457.49
13:38:13|4457.55
13:38:13|4457.54
13:38:14|4457.55
13:38:15|4457.55
13:38:16|4457.54
13:38:17|4457.56
13:38:18|4457.95
13:38:19|4457.96
13:38:20|4457.96
13:38:21|4457.92
13:38:22|4457.58
13:38:23|4457.24
13:38:24|4457.1
13:38:25|4456.12
13:38:26|4456.12
13:38:27|4456.37
13:38:28|4456.78
13:38:29|4456.7
13:38:30|4456.7
13:38:32|4456.49
13:38:33|4456.37
13:38:34|4456.39
13:38:35|4456.42
13:38:36|4455.66
13:38:37|4455.66
13:38:39|4455.66
13:38:40|4455.66
13:38:41|4455.66
13:38:43|4455.65
13:38:44|4455.93
13:38:45|4455.65
13:38:46|4455.66
13:38:47|4455.66
13:38:48|4455.66
13:38:49|4455.28
13:38:51|4455.24
13:38:51|4455.42
13:38:53|4455.43
13:38:55|4455.87
13:38:55|4455.88
13:38:56|4455.87
13:38:57|4455.86
13:38:58|4455.85
13:38:59|4455.85
13:39:00|4455.86
13:39:01|4455.85
13:39:02|4454.9
13:39:03|4454.89
13:39:04|4454.9
13:39:05|4454.9
13:39:06|4454.9
13:39:07|4454.99
13:39:08|4454.95
13:39:10|4454.96
13:39:10|4454.96
13:39:12|4454.95
13:39:13|4454.96
13:39:14|4455.
13:39:15|4455.87
13:39:16|4455.64
13:39:17|4455.64
13:39:18|4456.
13:39:19|4455.68
13:39:20|4455.64
13:39:21|4455.46
13:39:22|4455.47
13:39:23|4455.9
13:39:24|4457.9
13:39:25|4458.9
13:39:26|4458.9
13:39:27|4458.2
13:39:28|4458.
13:39:29|4458.01
13:39:30|4458.
13:39:31|4457.96
13:39:32|4456.98
13:39:33|4456.64
13:39:34|4456.63
13:39:35|4456.63
13:39:36|4456.64
13:39:38|4456.18
13:39:40|4457.92
13:39:40|4458.35
13:39:41|4458.35
13:39:42|4458.34
13:39:43|4458.35
13:39:44|4458.34
13:39:46|4458.9
13:39:47|4459.35
13:39:48|4459.39
13:39:50|4459.99
13:39:51|4459.99
13:39:52|4459.99
13:39:53|4460.
13:39:54|4459.99
13:39:55|4460.
13:39:56|4460.
13:39:57|4460.
13:39:58|4459.91
13:39:59|4459.92
13:40:00|4459.
13:40:01|4459.
13:40:02|4459.
13:40:03|4459.53
13:40:04|4459.25
13:40:05|4459.22
13:40:06|4459.01
13:40:07|4459.01
13:40:08|4459.02
13:40:09|4459.9
13:40:10|4460.93
13:40:11|4462.29
13:40:13|4462.62
13:40:14|4462.27
13:40:15|4462.27
13:40:15|4462.33
13:40:17|4462.33
13:40:18|4462.43
13:40:19|4462.42
13:40:20|4462.43
13:40:21|4461.03
13:40:22|4460.48
13:40:23|4460.47
13:40:24|4460.36
13:40:25|4460.37
13:40:26|4459.46
13:40:27|4459.05
13:40:28|4459.
13:40:28|4458.76
13:40:30|4458.85
13:40:31|4458.99
13:40:32|4458.98
13:40:33|4459.46
13:40:34|4459.46
13:40:35|4459.45
13:40:36|4459.45
13:40:36|4459.45
13:40:39|4459.54
13:40:39|4459.86
13:40:41|4460.26
13:40:41|4460.27
13:40:43|4460.43
13:40:44|4460.47
13:40:45|4461.28
13:40:46|4461.87
13:40:47|4461.84
13:40:48|4461.84
13:40:49|4461.83
13:40:50|4461.43
13:40:51|4461.41
13:40:52|4461.28
13:40:54|4460.63
13:40:55|4460.88
13:40:57|4460.77
13:40:57|4459.62
13:40:58|4459.05
13:41:00|4457.96
13:41:00|4457.19
13:41:01|4457.19
13:41:02|4457.19
13:41:03|4457.19
13:41:05|4457.18
13:41:07|4456.99
13:41:07|4456.34
13:41:09|4456.84
13:41:10|4456.64
13:41:11|4456.64
13:41:12|4456.64
13:41:13|4456.65
13:41:14|4456.65
13:41:15|4456.62
13:41:16|4456.92
13:41:17|4456.92
13:41:18|4456.92
13:41:19|4456.99
13:41:20|4456.99
13:41:21|4456.99
13:41:22|4456.99
13:41:23|4456.99
13:41:24|4457.75
13:41:25|4457.75
13:41:26|4458.
13:41:27|4458.
13:41:28|4457.99
13:41:29|4457.99
13:41:30|4457.99
13:41:31|4457.98
13:41:32|4457.83
13:41:33|4458.01
13:41:34|4458.01
13:41:35|4458.65
13:41:36|4458.65
13:41:37|4458.66
13:41:38|4458.65
13:41:40|4458.16
13:41:41|4458.35
13:41:43|4458.06
13:41:43|4457.24
13:41:45|4456.3
13:41:47|4455.66
13:41:48|4455.67
13:41:49|4455.3
13:41:50|4455.53
13:41:51|4455.54
13:41:52|4455.15
13:41:53|4455.65
13:41:54|4455.66
13:41:55|4457.59
13:41:56|4457.42
13:41:57|4457.11
13:41:58|4456.17
13:41:59|4456.18
13:42:00|4456.
13:42:00|4456.
13:42:02|4456.
13:42:03|4456.6
13:42:04|4456.59
13:42:05|4456.61
13:42:06|4457.4
13:42:07|4458.57
13:42:08|4457.75
13:42:09|4457.75
13:42:09|4457.76
13:42:11|4457.09
13:42:11|4456.84
13:42:13|4456.84
13:42:15|4456.83
13:42:15|4456.83
13:42:17|4456.84
13:42:18|4456.84
13:42:19|4456.83
13:42:19|4456.83
13:42:20|4456.83
13:42:22|4456.84
13:42:22|4456.83
13:42:24|4456.83
13:42:25|4456.84
13:42:25|4456.84
13:42:26|4457.75
13:42:27|4457.42
13:42:30|4457.42
13:42:30|4457.29
13:42:31|4457.59
13:42:32|4457.59
13:42:33|4456.88
13:42:34|4456.9
13:42:35|4456.92
13:42:36|4456.84
13:42:38|4456.84
13:42:38|4456.84
13:42:40|4456.4
13:42:42|4456.16
13:42:44|4456.55
13:42:44|4456.55
13:42:46|4456.11
13:42:47|4456.11
13:42:47|4455.45
13:42:49|4455.32
13:42:50|4455.44
13:42:51|4455.42
13:42:52|4455.41
13:42:54|4455.41
13:42:55|4455.41
13:42:55|4455.
13:42:56|4455.13
13:42:57|4455.12
13:42:58|4456.55
13:42:59|4450.56
13:43:00|4451.11
13:43:01|4451.32
13:43:03|4452.69
13:43:03|4453.11
13:43:04|4452.53
13:43:05|4452.53
13:43:06|4452.54
13:43:07|4452.53
13:43:08|4452.53
13:43:09|4451.73
13:43:10|4451.81
13:43:11|4451.81
13:43:12|4452.42
13:43:13|4453.06
13:43:14|4453.39
13:43:15|4453.4
13:43:16|4453.39
13:43:17|4453.4
13:43:18|4453.39
13:43:19|4453.4
13:43:20|4453.4
13:43:21|4453.4
13:43:22|4457.45
13:43:23|4458.04
13:43:24|4457.93
13:43:25|4457.6
13:43:27|4457.6
13:43:27|4457.6
13:43:28|4457.59
13:43:29|4457.59
13:43:30|4457.93
13:43:31|4457.93
13:43:32|4457.92
13:43:33|4457.93
13:43:34|4457.93
13:43:35|4457.94
13:43:36|4458.39
13:43:37|4457.95
13:43:38|4457.96
13:43:39|4457.96
13:43:41|4457.96
13:43:43|4457.37
13:43:45|4457.36
13:43:46|4457.36
13:43:48|4457.37
13:43:48|4456.85
13:43:49|4456.84
13:43:51|4456.85
13:43:52|4456.85
13:43:53|4456.84
13:43:54|4456.85
13:43:55|4456.85
13:43:56|4456.85
13:43:58|4456.84
13:43:59|4456.15
13:44:00|4455.47
13:44:01|4455.6
13:44:02|4455.46
13:44:03|4454.94
13:44:05|4454.94
13:44:06|4454.67
13:44:07|4454.3
13:44:08|4453.72
13:44:09|4453.67
13:44:10|4453.58
13:44:12|4454.59
13:44:13|4455.71
13:44:14|4454.95
13:44:16|4455.05
13:44:17|4455.71
13:44:18|4455.71
13:44:19|4455.71
13:44:20|4456.14
13:44:21|4455.17
13:44:22|4454.96
13:44:23|4455.41
13:44:24|4455.94
13:44:25|4455.94
13:44:26|4455.96
13:44:27|4456.68
13:44:28|4456.69
13:44:29|4457.29
13:44:30|4456.84
13:44:31|4456.83
13:44:32|4456.83
13:44:33|4456.83
13:44:34|4456.83
13:44:35|4456.84
13:44:36|4456.83
13:44:37|4456.84
13:44:38|4456.84
13:44:39|4456.83
13:44:40|4456.69
13:44:41|4456.69
13:44:43|4456.82
13:44:45|4456.83
13:44:46|4456.85
13:44:48|4456.85
13:44:49|4456.85
13:44:51|4456.84
13:44:51|4456.81
13:44:54|4456.81
13:44:54|4454.77
13:44:56|4454.78
13:44:57|4454.44
13:44:58|4453.97
13:44:59|4453.97
13:45:00|4453.97
13:45:01|4455.49
13:45:02|4455.86
13:45:03|4456.7
13:45:04|4456.42
13:45:05|4455.89
13:45:06|4455.9
13:45:07|4455.89
13:45:09|4454.19
13:45:10|4454.19
13:45:11|4453.72
13:45:11|4453.41
13:45:13|4453.41
13:45:14|4453.41
13:45:15|4453.41
13:45:15|4453.4
13:45:17|4452.86
13:45:18|4452.9
13:45:19|4453.39
13:45:20|4453.4
13:45:21|4453.79
13:45:22|4453.49
13:45:23|4453.43
13:45:24|4453.11
13:45:25|4452.86
13:45:26|4452.92
13:45:27|4453.38
13:45:28|4453.37
13:45:29|4453.32
13:45:30|4451.71
13:45:31|4451.63
13:45:32|4451.28
13:45:33|4451.28
13:45:34|4451.28
13:45:35|4451.27
13:45:36|4451.59
13:45:37|4452.15
13:45:38|4452.15
13:45:39|4451.74
13:45:40|4452.15
13:45:41|4452.13
13:45:43|4451.97
13:45:45|4450.99
13:45:47|4450.66
13:45:49|4450.65
13:45:50|4450.13
13:45:51|4450.01
13:45:53|4450.
13:45:54|4450.01
13:45:56|4450.
13:45:56|4450.
13:45:57|4450.
13:45:59|4449.5
13:46:00|4449.49
13:46:02|4449.62
13:46:04|4449.77
13:46:05|4449.99
13:46:06|4449.99
13:46:07|4450.
13:46:08|4450.
13:46:09|4450.
13:46:10|4449.51
13:46:11|4449.5
13:46:12|4449.51
13:46:13|4449.5
13:46:14|4449.5
13:46:15|4448.95
13:46:16|4448.96
13:46:17|4449.48
13:46:19|4449.33
13:46:20|4449.35
13:46:21|4449.46
13:46:23|4449.5
13:46:24|4449.5
13:46:25|4449.5
13:46:26|4449.5
13:46:28|4449.49
13:46:29|4449.49
13:46:29|4452.07
13:46:31|4452.59
13:46:32|4452.7
13:46:34|4452.07
13:46:35|4452.38
13:46:35|4452.4
13:46:36|4452.42
13:46:37|4452.64
13:46:38|4452.41
13:46:39|4452.41
13:46:40|4452.95
13:46:43|4452.43
13:46:44|4452.76
13:46:46|4452.02
13:46:48|4452.42
13:46:48|4452.53
13:46:50|4451.54
13:46:51|4451.34
13:46:52|4451.33
13:46:53|4451.34
13:46:54|4450.01
13:46:55|4450.94
13:46:56|4450.83
13:46:57|4450.84
13:46:59|4450.84
13:46:59|4450.83
13:47:01|4450.83
13:47:02|4450.02
13:47:02|4450.45
13:47:03|4450.45
13:47:04|4450.
13:47:05|4450.22
13:47:06|4450.21
13:47:07|4450.23
13:47:08|4450.24
13:47:09|4450.23
13:47:10|4450.24
13:47:11|4450.
13:47:12|4449.52
13:47:13|4449.53
13:47:14|4449.53
13:47:16|4449.53
13:47:16|4449.52
13:47:17|4449.53
13:47:18|4449.51
13:47:19|4449.5
13:47:20|4449.53
13:47:21|4449.91
13:47:22|4450.44
13:47:23|4451.99
13:47:24|4451.13
13:47:25|4451.19
13:47:26|4451.31
13:47:27|4451.16
13:47:28|4451.15
13:47:29|4450.85
13:47:30|4450.61
13:47:31|4450.61
13:47:32|4450.44
13:47:34|4450.14
13:47:34|4450.15
13:47:35|4450.14
13:47:36|4450.14
13:47:37|4450.14
13:47:38|4450.15
13:47:39|4450.14
13:47:40|4450.15
13:47:41|4450.14
13:47:42|4450.15
13:47:43|4449.7
13:47:44|4449.71
13:47:46|4450.05
13:47:47|4450.05
13:47:48|4450.04
13:47:49|4450.05
13:47:51|4449.
13:47:52|4448.97
13:47:53|4448.91
13:47:54|4448.9
13:47:55|4448.76
13:47:57|4448.77
13:47:59|4448.42
13:48:00|4448.42
13:48:01|4448.42
13:48:02|4448.75
13:48:03|4448.75
13:48:04|4448.01
13:48:05|4448.05
13:48:06|4448.04
13:48:07|4448.04
13:48:08|4448.04
13:48:09|4447.45
13:48:10|4447.71
13:48:11|4447.71
13:48:12|4448.21
13:48:13|4448.21
13:48:14|4449.38
13:48:15|4449.02
13:48:16|4448.98
13:48:17|4447.72
13:48:18|4447.72
13:48:19|4447.72
13:48:20|4447.23
13:48:21|4447.24
13:48:23|4447.29
13:48:23|4447.29
13:48:24|4447.17
13:48:26|4447.33
13:48:27|4447.22
13:48:28|4446.41
13:48:29|4445.81
13:48:31|4446.05
13:48:31|4446.39
13:48:32|4445.66
13:48:34|4445.54
13:48:34|4445.54
13:48:36|4446.18
13:48:36|4446.41
13:48:38|4447.16
13:48:39|4447.16
13:48:40|4445.9
13:48:41|4445.79
13:48:41|4445.79
13:48:43|4445.79
13:48:43|4445.81
13:48:45|4445.82
13:48:47|4445.81
13:48:48|4447.52
13:48:49|4446.55
13:48:51|4446.68
13:48:53|4446.96
13:48:53|4448.37
13:48:55|4448.95
13:48:55|4449.63
13:48:56|4449.18
13:48:57|4449.19
13:48:59|4449.19
13:48:59|4449.19
13:49:01|4448.39
13:49:02|4448.38
13:49:02|4447.58
13:49:04|4447.22
13:49:05|4447.29
13:49:06|4447.58
13:49:07|4447.55
13:49:08|4447.6
13:49:09|4446.62
13:49:10|4446.62
13:49:11|4447.32
13:49:12|4448.22
13:49:13|4448.82
13:49:14|4448.83
13:49:15|4449.71
13:49:16|4449.7
13:49:17|4449.7
13:49:18|4449.71
13:49:19|4449.7
13:49:20|4449.71
13:49:21|4449.71
13:49:22|4449.7
13:49:23|4449.7
13:49:24|4449.95
13:49:25|4449.94
13:49:26|4449.94
13:49:27|4450.
13:49:28|4449.24
13:49:29|4449.46
13:49:30|4449.46
13:49:31|4449.67
13:49:32|4449.87
13:49:33|4449.72
13:49:35|4449.72
13:49:36|4449.94
13:49:37|4450.63
13:49:38|4451.
13:49:39|4451.55
13:49:40|4453.07
13:49:41|4452.78
13:49:42|4452.73
13:49:43|4454.35
13:49:44|4454.51
13:49:45|4454.52
13:49:47|4453.79
13:49:49|4453.02
13:49:51|4452.5
13:49:52|4452.5
13:49:54|4452.49
13:49:56|4452.07
13:49:57|4450.62
13:49:58|4449.72
13:49:59|4449.24
13:50:00|4450.04
13:50:01|4449.81
13:50:02|4450.26
13:50:03|4450.23
13:50:05|4450.24
13:50:07|4451.67
13:50:09|4452.09
13:50:10|4452.47
13:50:10|4452.29
13:50:12|4451.72
13:50:12|4451.71
13:50:13|4452.21
13:50:15|4451.79
13:50:16|4451.79
13:50:17|4453.
13:50:19|4452.85
13:50:20|4452.51
13:50:22|4452.76
13:50:23|4452.9
13:50:24|4453.06
13:50:25|4453.62
13:50:26|4453.91
13:50:27|4454.56
13:50:27|4454.16
13:50:29|4454.16
13:50:30|4454.16
13:50:31|4453.56
13:50:31|4453.55
13:50:33|4453.55
13:50:34|4453.35
13:50:35|4453.73
13:50:36|4454.16
13:50:36|4454.23
13:50:37|4454.16
13:50:39|4454.16
13:50:39|4454.17
13:50:41|4453.41
13:50:42|4453.4
13:50:42|4453.4
13:50:43|4453.03
13:50:45|4453.14
13:50:46|4453.14
13:50:47|4452.23
13:50:49|4452.22
13:50:51|4450.6
13:50:52|4450.59
13:50:52|4450.62
13:50:54|4451.11
13:50:55|4452.63
13:50:56|4451.79
13:50:57|4451.8
13:50:58|4451.92
13:51:00|4451.93
13:51:01|4452.19
13:51:02|4452.
13:51:03|4451.27
13:51:05|4451.3
13:51:05|4450.61
13:51:06|4450.6
13:51:07|4450.6
13:51:09|4451.14
13:51:10|4450.66
13:51:11|4450.66
13:51:12|4450.82
13:51:14|4450.81
13:51:15|4450.81
13:51:16|4451.75
13:51:16|4452.19
13:51:18|4453.44
13:51:19|4453.43
13:51:20|4453.44
13:51:20|4453.44
13:51:22|4453.56
13:51:23|4452.38
13:51:23|4453.06
13:51:25|4453.06
13:51:26|4453.3
13:51:27|4453.33
13:51:28|4453.32
13:51:29|4453.31
13:51:30|4453.31
13:51:30|4452.61
13:51:32|4452.62
13:51:32|4452.62
13:51:34|4452.61
13:51:35|4452.62
13:51:36|4452.67
13:51:37|4453.12
13:51:37|4453.12
13:51:39|4453.11
13:51:40|4453.13
13:51:40|4453.13
13:51:42|4453.12
13:51:43|4453.13
13:51:44|4453.13
13:51:45|4453.13
13:51:46|4453.11
13:51:47|4453.1
13:51:48|4453.09
13:51:50|4454.15
13:51:51|4454.37
13:51:52|4454.63
13:51:53|4454.75
13:51:55|4455.45
13:51:55|4455.99
13:51:56|4455.99
13:51:57|4456.78
13:51:58|4456.79
13:51:59|4455.03
13:52:00|4456.03
13:52:01|4456.06
13:52:03|4456.05
13:52:04|4456.05
13:52:05|4455.48
13:52:07|4455.72
13:52:08|4455.73
13:52:09|4455.73
13:52:10|4455.74
13:52:11|4455.73
13:52:12|4455.42
13:52:13|4455.12
13:52:14|4455.12
13:52:15|4455.12
13:52:16|4455.12
13:52:17|4453.49
13:52:18|4453.13
13:52:18|4453.83
13:52:20|4453.82
13:52:21|4452.14
13:52:23|4449.22
13:52:24|4449.01
13:52:24|4449.
13:52:25|4449.
13:52:26|4449.36
13:52:28|4450.48
13:52:28|4449.75
13:52:30|4450.04
13:52:30|4451.2
13:52:32|4452.15
13:52:32|4452.37
13:52:33|4452.17
13:52:34|4452.23
13:52:35|4452.16
13:52:36|4452.16
13:52:37|4452.45
13:52:38|4452.5
13:52:39|4453.1
13:52:40|4453.11
13:52:41|4453.71
13:52:43|4453.72
13:52:43|4453.44
13:52:45|4453.43
13:52:45|4454.07
13:52:46|4454.26
13:52:48|4455.42
13:52:48|4454.76
13:52:51|4454.74
13:52:52|4455.04
13:52:53|4454.98
13:52:54|4454.98
13:52:55|4454.98
13:52:57|4455.22
13:52:57|4455.01
13:52:58|4455.02
13:53:00|4455.01
13:53:01|4455.94
13:53:01|4456.78
13:53:02|4456.28
13:53:03|4455.85
13:53:05|4455.28
13:53:05|4455.29
13:53:06|4455.03
13:53:07|4455.04
13:53:08|4455.04
13:53:10|4455.06
13:53:10|4454.26
13:53:11|4453.4
13:53:13|4453.4
13:53:13|4452.15
13:53:16|4452.61
13:53:16|4450.64
13:53:17|4450.59
13:53:19|4450.6
13:53:20|4451.21
13:53:20|4451.12
13:53:21|4449.02
13:53:23|4449.34
13:53:24|4449.35
13:53:25|4450.01
13:53:26|4450.15
13:53:27|4450.92
13:53:28|4450.32
13:53:28|4450.01
13:53:30|4449.73
13:53:30|4450.
13:53:31|4449.76
13:53:33|4449.73
13:53:34|4448.47
13:53:35|4448.47
13:53:35|4448.34
13:53:37|4446.92
13:53:38|4447.51
13:53:39|4448.35
13:53:39|4448.34
13:53:40|4448.58
13:53:42|4448.82
13:53:43|4449.1
13:53:43|4449.85
13:53:45|4449.53
13:53:45|4449.77
13:53:46|4449.91
13:53:47|4450.04
13:53:48|4451.19
13:53:49|4451.84
13:53:51|4451.85
13:53:53|4451.14
13:53:54|4450.27
13:53:56|4450.17
13:53:56|4449.35
13:53:58|4449.35
13:53:59|4449.36
13:54:00|4449.7
13:54:02|4447.98
13:54:02|4447.63
13:54:04|4447.63
13:54:05|4447.66
13:54:06|4447.67
13:54:07|4448.23
13:54:08|4447.66
13:54:10|4447.68
13:54:11|4447.68
13:54:12|4447.98
13:54:13|4448.8
13:54:14|4448.8
13:54:15|4448.8
13:54:15|4448.81
13:54:17|4448.8
13:54:18|4448.24
13:54:20|4448.64
13:54:20|4448.71
13:54:21|4448.92
13:54:22|4448.92
13:54:23|4448.92
13:54:24|4449.35
13:54:25|4449.34
13:54:26|4449.34
13:54:27|4450.84
13:54:29|4450.32
13:54:30|4450.
13:54:30|4449.44
13:54:31|4449.42
13:54:32|4449.42
13:54:33|4449.72
13:54:35|4449.95
13:54:36|4449.99
13:54:36|4450.05
13:54:37|4450.48
13:54:38|4450.06
13:54:40|4450.01
13:54:40|4448.64
13:54:42|4449.54
13:54:43|4449.54
13:54:44|4449.54
13:54:45|4449.53
13:54:46|4450.21
13:54:47|4450.21
13:54:48|4445.89
13:54:49|4445.2
13:54:50|4444.17
13:54:52|4444.32
13:54:52|4445.65
13:54:54|4447.55
13:54:56|4448.41
13:54:58|4449.37
13:54:59|4448.4
13:55:00|4450.42
13:55:01|4450.05
13:55:02|4448.21
13:55:03|4449.87
13:55:04|4448.79
13:55:05|4449.18
13:55:06|4448.56
13:55:07|4448.02
13:55:08|4448.54
13:55:09|4448.01
13:55:10|4448.01
13:55:12|4448.01
13:55:12|4447.36
13:55:13|4447.35
13:55:15|4447.55
13:55:15|4448.46
13:55:16|4448.66
13:55:17|4448.01
13:55:18|4448.01
13:55:19|4447.97
13:55:20|4447.95
13:55:21|4447.84
13:55:22|4447.84
13:55:23|4447.85
13:55:25|4447.84
13:55:25|4446.56
13:55:26|4446.55
13:55:27|4445.82
13:55:28|4445.82
13:55:29|4445.82
13:55:30|4445.82
13:55:31|4445.82
13:55:32|4446.74
13:55:34|4446.89
13:55:34|4446.9
13:55:35|4446.89
13:55:36|4447.45
13:55:37|4447.93
13:55:38|4447.99
13:55:39|4448.5
13:55:40|4448.09
13:55:41|4448.09
13:55:42|4447.84
13:55:43|4447.85
13:55:44|4447.84
13:55:45|4447.39
13:55:46|4447.34
13:55:47|4447.31
13:55:48|4447.09
13:55:49|4446.54
13:55:50|4446.54
13:55:51|4446.54
13:55:53|4445.74
13:55:55|4445.96
13:55:55|4446.12
13:55:57|4446.12
13:55:59|4447.
13:56:01|4447.84
13:56:01|4447.61
13:56:03|4448.33
13:56:03|4449.58
13:56:04|4448.71
13:56:05|4448.71
13:56:06|4447.35
13:56:07|4447.34
13:56:09|4447.34
13:56:09|4446.88
13:56:11|4447.53
13:56:12|4447.76
13:56:13|4447.51
13:56:14|4447.9
13:56:15|4447.9
13:56:16|4447.95
13:56:18|4447.99
13:56:18|4449.13
13:56:21|4450.
13:56:21|4449.99
13:56:22|4449.99
13:56:23|4449.32
13:56:25|4449.24
13:56:25|4449.64
13:56:26|4449.48
13:56:28|4449.49
13:56:28|4448.71
13:56:29|4448.04
13:56:30|4448.04
13:56:31|4448.03
13:56:32|4448.04
13:56:34|4448.75
13:56:34|4448.7
13:56:35|4448.7
13:56:36|4449.91
13:56:37|4449.89
13:56:38|4449.67
13:56:39|4449.99
13:56:40|4449.99
13:56:41|4449.98
13:56:42|4450.
13:56:43|4449.99
13:56:44|4449.24
13:56:45|4449.06
13:56:46|4449.06
13:56:47|4448.82
13:56:48|4448.42
13:56:49|4448.5
13:56:50|4448.54
13:56:51|4448.54
13:56:52|4448.55
13:56:54|4448.32
13:56:55|4448.36
13:56:57|4449.43
13:56:59|4448.95
13:57:00|4448.85
13:57:00|4449.26
13:57:02|4449.02
13:57:04|4448.95
13:57:04|4448.94
13:57:05|4449.68
13:57:06|4449.68
13:57:07|4449.71
13:57:08|4449.71
13:57:09|4449.7
13:57:10|4449.71
13:57:11|4449.7
13:57:12|4449.75
13:57:13|4449.76
13:57:15|4449.76
13:57:15|4449.77
13:57:16|4452.47
13:57:17|4452.34
13:57:18|4452.97
13:57:19|4452.95
13:57:20|4454.46
13:57:21|4454.62
13:57:22|4453.96
13:57:23|4453.95
13:57:24|4453.4
13:57:25|4453.87
13:57:27|4453.45
13:57:28|4453.43
13:57:29|4453.42
13:57:30|4453.42
13:57:31|4453.42
13:57:32|4452.38
13:57:33|4452.38
13:57:34|4451.87
13:57:35|4451.92
13:57:36|4452.12
13:57:37|4452.15
13:57:38|4453.42
13:57:39|4453.41
13:57:40|4453.41
13:57:41|4453.41
13:57:42|4453.42
13:57:43|4453.42
13:57:44|4453.43
13:57:45|4453.54
13:57:46|4453.67
13:57:47|4453.68
13:57:48|4453.71
13:57:49|4453.69
13:57:50|4453.69
13:57:51|4453.69
13:57:52|4453.34
13:57:53|4452.89
13:57:54|4452.89
13:57:56|4453.4
13:57:58|4453.33
13:58:00|4453.35
13:58:01|4454.49
13:58:01|4454.31
13:58:04|4454.32
13:58:04|4454.32
13:58:05|4454.31
13:58:06|4454.02
13:58:07|4454.
13:58:09|4454.
13:58:09|4453.99
13:58:10|4453.54
13:58:11|4453.54
13:58:12|4453.54
13:58:13|4452.89
13:58:15|4450.83
13:58:15|4450.84
13:58:16|4450.66
13:58:17|4450.66
13:58:18|4450.66
13:58:19|4449.77
13:58:20|4450.48
13:58:21|4449.76
13:58:22|4449.77
13:58:23|4449.76
13:58:24|4449.77
13:58:25|4450.61
13:58:26|4450.83
13:58:28|4451.65
13:58:29|4451.98
13:58:29|4452.01
13:58:30|4452.22
13:58:31|4452.53
13:58:32|4453.32
13:58:33|4453.32
13:58:34|4453.38
13:58:35|4453.39
13:58:36|4453.39
13:58:37|4454.53
13:58:38|4454.53
13:58:39|4454.53
13:58:40|4454.53
13:58:41|4454.53
13:58:42|4455.99
13:58:43|4456.45
13:58:44|4456.67
13:58:45|4456.61
13:58:46|4456.45
13:58:47|4456.71
13:58:48|4456.67
13:58:49|4456.64
13:58:50|4456.98
13:58:51|4457.75
13:58:52|4457.76
13:58:53|4457.76
13:58:54|4457.77
13:58:56|4458.19
13:58:58|4458.49
13:59:00|4458.49
13:59:01|4458.41
13:59:03|4457.96
13:59:03|4458.99
13:59:04|4458.99
13:59:06|4460.01
13:59:07|4459.91
13:59:08|4459.15
13:59:09|4459.22
13:59:11|4459.
13:59:12|4456.72
13:59:13|4456.72
13:59:14|4456.72
13:59:15|4457.75
13:59:15|4458.11
13:59:17|4457.73
13:59:17|4457.82
13:59:18|4457.82
13:59:20|4457.82
13:59:21|4456.76
13:59:22|4457.25
13:59:23|4457.25
13:59:25|4457.92
13:59:25|4458.34
13:59:26|4458.45
13:59:28|4458.83
13:59:28|4458.91
13:59:29|4458.91
13:59:31|4458.91
13:59:31|4458.91
13:59:32|4458.91
13:59:33|4458.91
13:59:35|4458.9
13:59:35|4458.91
13:59:37|4458.91
13:59:37|4458.91
13:59:39|4458.91
13:59:40|4458.91
13:59:41|4458.91
13:59:42|4457.93
13:59:43|4457.93
13:59:44|4457.01
13:59:45|4457.01
13:59:46|4456.86
13:59:47|4456.85
13:59:48|4456.85
13:59:49|4456.66
13:59:50|4456.66
13:59:51|4456.66
13:59:52|4456.65
13:59:54|4456.77
13:59:55|4457.33
13:59:56|4458.81
13:59:57|4458.01
13:59:59|4457.82
13:59:59|4457.81
14:00:02|4458.84
14:00:03|4459.77
14:00:04|4460.34
14:00:05|4459.8
14:00:05|4460.22
14:00:06|4460.23
14:00:08|4461.
14:00:09|4460.99
14:00:11|4461.52
14:00:12|4461.12
14:00:14|4460.25
14:00:14|4459.32
14:00:15|4459.76
14:00:17|4459.75
14:00:18|4459.47
14:00:18|4459.47
14:00:20|4460.61
14:00:20|4460.64
14:00:21|4460.64
14:00:23|4461.52
14:00:23|4461.48
14:00:25|4461.52
14:00:25|4461.7
14:00:26|4462.07
14:00:28|4462.29
14:00:28|4462.29
14:00:29|4462.29
14:00:30|4462.43
14:00:31|4462.43
14:00:32|4462.42
14:00:33|4462.42
14:00:35|4462.43
14:00:36|4462.42
14:00:37|4462.43
14:00:39|4462.44
14:00:39|4462.43
14:00:40|4462.44
14:00:42|4461.71
14:00:42|4461.32
14:00:43|4461.31
14:00:44|4460.65
14:00:45|4460.65
14:00:46|4461.58
14:00:47|4460.01
14:00:48|4460.
14:00:49|4460.03
14:00:50|4460.61
14:00:51|4460.61
14:00:52|4460.61
14:00:53|4461.56
14:00:54|4461.42
14:00:55|4461.32
14:00:57|4461.31
14:00:59|4460.65
14:01:01|4460.6
14:01:01|4460.61
14:01:03|4460.01
14:01:04|4459.42
14:01:06|4460.
14:01:07|4461.26
14:01:08|4460.99
14:01:09|4461.21
14:01:10|4460.8
14:01:11|4461.03
14:01:12|4461.04
14:01:13|4461.14
14:01:14|4460.8
14:01:15|4460.81
14:01:15|4460.84
14:01:17|4460.83
14:01:19|4460.83
14:01:19|4460.79
14:01:21|4460.79
14:01:22|4459.67
14:01:22|4458.92
14:01:23|4457.34
14:01:24|4457.34
14:01:25|4457.33
14:01:26|4457.34
14:01:27|4457.33
14:01:28|4457.34
14:01:29|4457.33
14:01:30|4457.34
14:01:31|4457.82
14:01:32|4458.54
14:01:33|4458.55
14:01:34|4458.54
14:01:35|4458.55
14:01:36|4458.03
14:01:37|4458.91
14:01:38|4458.91
14:01:40|4458.92
14:01:40|4458.81
14:01:41|4458.8
14:01:42|4458.89
14:01:43|4458.91
14:01:44|4459.06
14:01:45|4459.39
14:01:46|4459.38
14:01:47|4459.38
14:01:48|4458.82
14:01:49|4458.83
14:01:50|4458.83
14:01:51|4458.81
14:01:52|4458.82
14:01:53|4458.93
14:01:54|4458.88
14:01:55|4458.87
14:01:56|4458.87
14:01:57|4458.87
14:01:58|4458.56
14:02:00|4458.56
14:02:01|4458.55
14:02:03|4457.89
14:02:04|4457.89
14:02:06|4458.87
14:02:07|4458.55
14:02:07|4458.55
14:02:09|4458.55
14:02:09|4458.93
14:02:10|4459.85
14:02:11|4459.85
14:02:12|4459.88
14:02:14|4459.89
14:02:15|4458.82
14:02:16|4458.82
14:02:16|4458.82
14:02:18|4458.56
14:02:19|4458.5
14:02:20|4458.11
14:02:22|4458.11
14:02:22|4458.11
14:02:23|4458.45
14:02:24|4458.31
14:02:25|4458.44
14:02:26|4458.33
14:02:27|4458.33
14:02:28|4457.97
14:02:29|4457.3
14:02:30|4457.31
14:02:31|4456.87
14:02:32|4456.86
14:02:33|4456.87
14:02:34|4456.86
14:02:35|4456.85
14:02:37|4456.84
14:02:37|4456.68
14:02:38|4456.68
14:02:39|4456.
14:02:40|4455.37
14:02:41|4454.48
14:02:43|4454.2
14:02:44|4454.57
14:02:46|4454.44
14:02:47|4454.97
14:02:49|4454.97
14:02:50|4455.08
14:02:50|4455.99
14:02:51|4456.64
14:02:53|4456.65
14:02:53|4457.29
14:02:54|4457.28
14:02:55|4457.15
14:02:56|4457.16
14:02:58|4457.16
14:02:58|4457.16
14:03:00|4457.15
14:03:02|4456.69
14:03:03|4456.69
14:03:04|4455.3
14:03:06|4454.41
14:03:07|4453.68
14:03:08|4454.
14:03:09|4454.01
14:03:10|4454.23
14:03:11|4454.18
14:03:12|4454.66
14:03:13|4454.65
14:03:13|4454.66
14:03:16|4454.66
14:03:17|4454.85
14:03:17|4454.85
14:03:18|4454.85
14:03:20|4454.82
14:03:21|4455.3
14:03:22|4457.04
14:03:22|4456.09
14:03:24|4456.
14:03:25|4455.99
14:03:25|4456.
14:03:27|4456.
14:03:27|4456.
14:03:29|4456.
14:03:31|4455.99
14:03:31|4456.15
14:03:32|4456.01
14:03:34|4456.03
14:03:34|4454.89
14:03:35|4455.32
14:03:36|4454.89
14:03:37|4455.17
14:03:38|4454.91
14:03:39|4453.92
14:03:40|4453.89
14:03:41|4453.89
14:03:42|4452.85
14:03:43|4452.42
14:03:44|4452.42
14:03:45|4452.42
14:03:46|4452.01
14:03:47|4452.28
14:03:48|4452.
14:03:49|4451.
14:03:50|4451.29
14:03:51|4451.
14:03:52|4449.82
14:03:53|4450.75
14:03:54|4450.76
14:03:55|4450.99
14:03:56|4451.22
14:03:57|4451.23
14:03:58|4451.23
14:03:59|4451.26
14:04:01|4450.44
14:04:03|4450.43
14:04:04|4451.23
14:04:05|4451.53
14:04:06|4451.54
14:04:08|4453.03
14:04:09|4452.83
14:04:11|4452.83
14:04:12|4452.83
14:04:13|4452.28
14:04:14|4452.17
14:04:15|4452.12
14:04:16|4452.58
14:04:17|4452.91
14:04:19|4451.95
14:04:19|4451.94
14:04:21|4452.94
14:04:22|4452.16
14:04:23|4451.95
14:04:24|4452.39
14:04:25|4451.96
14:04:26|4451.95
14:04:27|4452.47
14:04:28|4452.47
14:04:29|4452.27
14:04:30|4451.36
14:04:31|4451.36
14:04:32|4451.23
14:04:33|4451.24
14:04:34|4451.23
14:04:34|4451.24
14:04:37|4451.23
14:04:37|4451.24
14:04:38|4451.24
14:04:40|4451.24
14:04:40|4451.16
14:04:41|4451.86
14:04:42|4452.07
14:04:43|4452.35
14:04:44|4452.09
14:04:45|4452.07
14:04:46|4452.47
14:04:48|4453.35
14:04:48|4453.97
14:04:49|4454.68
14:04:50|4454.98
14:04:51|4454.99
14:04:53|4454.99
14:04:53|4454.99
14:04:54|4454.99
14:04:55|4454.99
14:04:56|4455.
14:04:57|4455.
14:04:58|4454.99
14:04:59|4454.99
14:05:00|4454.99
14:05:02|4455.09
14:05:04|4455.34
14:05:06|4455.86
14:05:07|4455.98
14:05:07|4456.3
14:05:08|4456.3
14:05:10|4456.74
14:05:10|4457.28
14:05:12|4458.9
14:05:12|4459.
14:05:13|4458.44
14:05:15|4458.43
14:05:16|4458.43
14:05:16|4458.43
14:05:18|4457.56
14:05:18|4456.46
14:05:20|4455.99
14:05:22|4454.92
14:05:22|4453.3
14:05:23|4453.29
14:05:24|4453.73
14:05:25|4454.1
14:05:27|4453.03
14:05:28|4453.72
14:05:29|4453.91
14:05:30|4454.32
14:05:31|4454.32
14:05:32|4454.32
14:05:34|4454.31
14:05:34|4453.9
14:05:35|4453.31
14:05:36|4453.31
14:05:38|4453.3
14:05:38|4453.56
14:05:40|4453.93
14:05:41|4453.89
14:05:42|4454.1
14:05:42|4453.96
14:05:44|4453.94
14:05:45|4453.93
14:05:46|4453.94
14:05:47|4453.93
14:05:48|4454.08
14:05:49|4453.94
14:05:50|4454.21
14:05:50|4454.22
14:05:51|4454.01
14:05:53|4454.
14:05:54|4454.
14:05:55|4453.31
14:05:56|4453.59
14:05:57|4453.84
14:05:58|4453.86
14:05:58|4453.86
14:06:00|4453.86
14:06:01|4453.85
14:06:02|4453.85
14:06:04|4453.85
14:06:06|4453.85
14:06:07|4453.81
14:06:08|4453.8
14:06:09|4452.07
14:06:10|4451.73
14:06:11|4451.74
14:06:12|4451.74
14:06:13|4451.35
14:06:14|4451.35
14:06:15|4451.3
14:06:16|4451.31
14:06:17|4451.31
14:06:18|4451.3
14:06:20|4451.29
14:06:20|4451.29
14:06:22|4451.3
14:06:23|4451.29
14:06:24|4451.29
14:06:25|4451.21
14:06:27|4451.17
14:06:27|4451.15
14:06:28|4451.32
14:06:29|4451.31
14:06:30|4451.16
14:06:31|4450.56
14:06:33|4451.32
14:06:34|4451.32
14:06:35|4451.31
14:06:36|4451.32
14:06:37|4451.32
14:06:38|4451.49
14:06:39|4451.49
14:06:40|4451.49
14:06:41|4451.5
14:06:42|4452.
14:06:43|4451.94
14:06:44|4451.74
14:06:45|4451.74
14:06:46|4451.98
14:06:47|4451.99
14:06:48|4452.27
14:06:49|4452.01
14:06:50|4451.76
14:06:51|4451.77
14:06:52|4453.66
14:06:53|4455.97
14:06:54|4457.54
14:06:55|4457.99
14:06:56|4457.96
14:06:57|4457.97
14:06:58|4457.97
14:06:59|4457.37
14:07:00|4457.38
14:07:01|4457.36
14:07:02|4457.37
14:07:04|4457.08
14:07:06|4457.97
14:07:06|4457.97
14:07:08|4457.97
14:07:09|4457.99
14:07:11|4457.99
14:07:12|4457.99
14:07:13|4458.
14:07:13|4457.78
14:07:14|4457.79
14:07:16|4457.82
14:07:17|4457.98
14:07:17|4457.97
14:07:18|4457.78
14:07:19|4457.77
14:07:21|4457.81
14:07:22|4457.81
14:07:22|4457.82
14:07:23|4457.82
14:07:25|4457.82
14:07:26|4457.73
14:07:27|4457.99
14:07:27|4457.99
14:07:29|4457.99
14:07:29|4457.99
14:07:31|4457.99
14:07:31|4458.9
14:07:32|4459.01
14:07:34|4458.74
14:07:35|4458.74
14:07:37|4459.11
14:07:37|4459.18
14:07:38|4459.19
14:07:40|4459.12
14:07:40|4459.11
14:07:41|4458.02
14:07:42|4457.86
14:07:43|4457.83
14:07:44|4457.84
14:07:45|4457.74
14:07:46|4457.74
14:07:47|4457.74
14:07:48|4458.6
14:07:49|4458.6
14:07:50|4459.33
14:07:51|4459.67
14:07:52|4459.67
14:07:53|4459.36
14:07:54|4459.36
14:07:55|4459.35
14:07:56|4459.35
14:07:57|4459.35
14:07:58|4459.39
14:07:59|4459.35
14:08:00|4459.36
14:08:01|4459.35
14:08:03|4459.36
14:08:03|4459.02
14:08:05|4459.02
14:08:06|4459.02
14:08:08|4459.26
14:08:09|4458.97
14:08:10|4459.7
14:08:12|4461.69
14:08:12|4461.56
14:08:13|4461.82
14:08:14|4461.82
14:08:15|4461.84
14:08:16|4462.
14:08:17|4461.99
14:08:18|4462.45
14:08:20|4462.44
14:08:20|4462.45
14:08:21|4462.56
14:08:22|4462.87
14:08:23|4462.
14:08:24|4462.
14:08:25|4462.99
14:08:26|4464.8
14:08:28|4464.8
14:08:29|4464.79
14:08:30|4464.64
14:08:32|4464.15
14:08:33|4462.86
14:08:34|4462.61
14:08:35|4462.61
14:08:35|4462.6
14:08:37|4462.61
14:08:38|4462.64
14:08:39|4463.04
14:08:40|4463.91
14:08:41|4463.91
14:08:42|4463.85
14:08:43|4463.86
14:08:44|4463.86
14:08:45|4463.86
14:08:46|4463.86
14:08:46|4463.49
14:08:47|4463.49
14:08:48|4462.66
14:08:50|4462.05
14:08:51|4462.56
14:08:52|4461.2
14:08:53|4461.03
14:08:54|4462.27
14:08:55|4461.01
14:08:56|4461.95
14:08:56|4461.96
14:08:57|4461.49
14:08:59|4461.49
14:09:00|4461.56
14:09:01|4461.57
14:09:02|4461.6
14:09:03|4461.61
14:09:04|4462.52
14:09:05|4463.06
14:09:06|4462.66
14:09:07|4463.57
14:09:08|4463.12
14:09:09|4463.11
14:09:10|4463.12
14:09:11|4463.12
14:09:12|4462.82
14:09:14|4462.82
14:09:15|4462.14
14:09:16|4462.71
14:09:17|4462.41
14:09:18|4462.4
14:09:19|4462.8
14:09:20|4463.23
14:09:21|4462.89
14:09:23|4463.
14:09:23|4463.
14:09:24|4463.
14:09:26|4463.48
14:09:26|4464.41
14:09:28|4464.79
14:09:28|4464.8
14:09:30|4464.78
14:09:30|4464.79
14:09:32|4464.34
14:09:33|4464.33
14:09:33|4464.02
14:09:35|4464.01
14:09:35|4464.01
14:09:36|4464.01
14:09:38|4464.06
14:09:39|4464.32
14:09:39|4464.37
14:09:40|4464.47
14:09:41|4464.47
14:09:42|4464.47
14:09:43|4464.48
14:09:44|4464.49
14:09:45|4464.78
14:09:46|4464.78
14:09:48|4464.77
14:09:48|4464.77
14:09:49|4464.77
14:09:50|4464.78
14:09:51|4464.73
14:09:52|4464.55
14:09:53|4464.54
14:09:55|4464.55
14:09:55|4465.78
14:09:57|4465.79
14:09:57|4466.2
14:09:58|4466.21
14:09:59|4466.21
14:10:00|4465.61
14:10:01|4465.91
14:10:02|4465.94
14:10:03|4465.93
14:10:04|4465.95
14:10:05|4466.29
14:10:08|4466.2
14:10:09|4466.
14:10:10|4466.01
14:10:11|4466.01
14:10:12|4466.01
14:10:13|4465.28
14:10:14|4464.79
14:10:16|4464.79
14:10:16|4464.79
14:10:17|4464.57
14:10:19|4464.57
14:10:20|4464.56
14:10:21|4463.09
14:10:23|4461.45
14:10:24|4461.03
14:10:25|4461.02
14:10:26|4460.26
14:10:27|4460.6
14:10:28|4460.72
14:10:29|4460.65
14:10:30|4462.33
14:10:32|4462.91
14:10:32|4462.92
14:10:33|4463.02
14:10:34|4463.01
14:10:36|4462.
14:10:36|4462.
14:10:37|4462.
14:10:39|4462.49
14:10:40|4463.
14:10:41|4463.01
14:10:41|4463.29
14:10:43|4463.3
14:10:43|4463.3
14:10:44|4463.29
14:10:46|4463.3
14:10:47|4463.29
14:10:47|4463.09
14:10:48|4463.3
14:10:49|4463.29
14:10:50|4463.29
14:10:51|4463.29
14:10:53|4463.3
14:10:54|4463.3
14:10:54|4463.3
14:10:56|4463.3
14:10:57|4464.36
14:10:58|4464.79
14:10:58|4464.79
14:11:00|4464.79
14:11:00|4464.79
14:11:01|4464.79
14:11:02|4464.79
14:11:04|4464.79
14:11:04|4465.72
14:11:05|4465.44
14:11:06|4465.71
14:11:07|4465.16
14:11:10|4465.13
14:11:11|4464.96
14:11:12|4464.97
14:11:13|4464.96
14:11:14|4466.59
14:11:15|4466.66
14:11:17|4466.68
14:11:18|4466.68
14:11:19|4466.66
14:11:20|4466.39
14:11:21|4466.36
14:11:22|4466.54
14:11:23|4466.54
14:11:24|4466.53
14:11:24|4466.53
14:11:27|4466.54
14:11:28|4466.39
14:11:28|4466.39
14:11:30|4466.39
14:11:31|4466.05
14:11:32|4466.05
14:11:32|4466.05
14:11:33|4466.06
14:11:34|4466.05
14:11:36|4466.05
14:11:37|4466.05
14:11:38|4466.06
14:11:39|4466.05
14:11:40|4466.06
14:11:42|4466.06
14:11:42|4466.06
14:11:43|4465.15
14:11:44|4465.4
14:11:45|4465.4
14:11:46|4465.58
14:11:47|4465.58
14:11:48|4465.28
14:11:49|4465.28
14:11:51|4465.27
14:11:52|4465.67
14:11:52|4465.66
14:11:54|4465.9
14:11:54|4465.74
14:11:55|4465.99
14:11:56|4465.99
14:11:57|4465.99
14:11:58|4466.36
14:11:59|4466.37
14:12:00|4466.37
14:12:01|4466.22
14:12:02|4466.22
14:12:03|4466.09
14:12:04|4466.09
14:12:05|4465.67
14:12:06|4465.68
14:12:07|4465.68
14:12:09|4465.68
14:12:10|4465.95
14:12:12|4465.98
14:12:13|4466.22
14:12:14|4466.22
14:12:15|4466.2
14:12:16|4466.2
14:12:17|4466.19
14:12:18|4466.19
14:12:20|4466.15
14:12:20|4466.16
14:12:21|4466.16
14:12:23|4466.15
14:12:24|4465.92
14:12:25|4465.92
14:12:26|4465.91
14:12:28|4465.9
14:12:28|4465.9
14:12:29|4465.89
14:12:31|4465.89
14:12:32|4465.9
14:12:33|4465.9
14:12:34|4465.89
14:12:35|4465.9
14:12:36|4465.89
14:12:37|4465.63
14:12:38|4465.31
14:12:39|4465.08
14:12:40|4465.4
14:12:41|4465.11
14:12:42|4465.17
14:12:43|4465.1
14:12:44|4464.59
14:12:45|4463.3
14:12:46|4463.26
14:12:47|4463.25
14:12:48|4463.26
14:12:49|4463.26
14:12:50|4463.66
14:12:51|4463.66
14:12:52|4465.38
14:12:53|4465.37
14:12:54|4465.38
14:12:55|4465.38
14:12:56|4465.38
14:12:57|4465.38
14:12:58|4465.38
14:12:59|4465.37
14:13:00|4465.38
14:13:01|4465.37
14:13:02|4465.38
14:13:03|4465.38
14:13:04|4465.22
14:13:05|4465.21
14:13:06|4465.21
14:13:07|4465.93
14:13:08|4466.08
14:13:10|4466.07
14:13:12|4466.03
14:13:13|4465.95
14:13:15|4465.95
14:13:16|4465.95
14:13:16|4465.39
14:13:18|4465.39
14:13:18|4465.21
14:13:19|4465.2
14:13:21|4465.21
14:13:21|4465.21
14:13:23|4465.21
14:13:24|4465.21
14:13:25|4465.21
14:13:26|4465.2
14:13:27|4465.21
14:13:28|4465.21
14:13:29|4465.19
14:13:30|4465.19
14:13:31|4465.21
14:13:32|4465.92
14:13:33|4465.92
14:13:34|4465.92
14:13:35|4466.88
14:13:36|4466.99
14:13:37|4466.99
14:13:38|4467.
14:13:39|4466.99
14:13:40|4466.99
14:13:41|4466.69
14:13:42|4466.63
14:13:43|4466.64
14:13:44|4466.63
14:13:45|4466.63
14:13:46|4466.63
14:13:47|4466.64
14:13:48|4466.63
14:13:49|4466.64
14:13:50|4466.63
14:13:51|4466.63
14:13:52|4466.64
14:13:53|4466.64
14:13:54|4465.81
14:13:55|4465.54
14:13:56|4466.07
14:13:57|4466.08
14:13:58|4466.07
14:13:59|4465.78
14:14:00|4465.61
14:14:01|4465.77
14:14:02|4465.77
14:14:03|4463.89
14:14:04|4463.89
14:14:05|4463.79
14:14:06|4464.27
14:14:07|4464.22
14:14:08|4464.22
14:14:09|4464.22
14:14:10|4464.22
14:14:12|4464.22
14:14:14|4464.22
14:14:14|4463.8
14:14:16|4464.13
14:14:16|4464.13
14:14:19|4464.01
14:14:19|4464.
14:14:20|4464.
14:14:22|4464.
14:14:23|4464.
14:14:24|4464.
14:14:25|4464.
14:14:26|4463.98
14:14:27|4463.98
14:14:28|4463.98
14:14:29|4463.98
14:14:30|4463.99
14:14:31|4463.99
14:14:33|4466.06
14:14:34|4466.
14:14:35|4466.06
14:14:36|4466.06
14:14:37|4466.26
14:14:38|4466.26
14:14:39|4466.26
14:14:40|4466.27
14:14:41|4466.25
14:14:41|4466.26
14:14:43|4465.52
14:14:43|4464.99
14:14:45|4464.99
14:14:45|4464.99
14:14:46|4464.99
14:14:48|4464.99
14:14:49|4464.99
14:14:50|4465.
14:14:51|4465.32
14:14:52|4465.33
14:14:53|4465.34
14:14:54|4465.75
14:14:55|4465.75
14:14:56|4465.93
14:14:57|4466.27
14:14:57|4465.85
14:14:59|4466.41
14:14:59|4466.42
14:15:01|4466.96
14:15:02|4466.91
14:15:03|4466.69
14:15:04|4466.88
14:15:04|4466.89
14:15:06|4466.89
14:15:08|4466.9
14:15:08|4467.09
14:15:09|4467.99
14:15:11|4469.
14:15:13|4469.71
14:15:15|4469.7
14:15:17|4469.81
14:15:17|4474.95
14:15:19|4473.4
14:15:19|4472.78
14:15:20|4476.2
14:15:21|4474.86
14:15:22|4474.61
14:15:23|4475.16
14:15:24|4474.77
14:15:25|4474.76
14:15:26|4474.83
14:15:27|4475.2
14:15:28|4475.88
14:15:29|4475.06
14:15:30|4476.03
14:15:31|4475.
14:15:32|4475.02
14:15:33|4475.14
14:15:34|4475.16
14:15:35|4475.18
14:15:36|4473.58
14:15:37|4472.59
14:15:38|4470.94
14:15:40|4471.43
14:15:40|4472.29
14:15:41|4471.67
14:15:42|4470.69
14:15:44|4471.56
14:15:45|4471.3
14:15:46|4472.62
14:15:47|4472.6
14:15:49|4472.
14:15:50|4472.01
14:15:51|4471.3
14:15:52|4471.3
14:15:52|4471.29
14:15:53|4471.24
14:15:54|4470.59
14:15:57|4469.35
14:15:57|4467.75
14:15:58|4467.75
14:15:59|4467.01
14:16:01|4466.9
14:16:02|4465.95
14:16:02|4465.96
14:16:04|4465.55
14:16:04|4465.96
14:16:06|4467.39
14:16:06|4468.4
14:16:07|4470.23
14:16:09|4469.38
14:16:09|4469.69
14:16:10|4469.17
14:16:11|4469.08
14:16:14|4468.48
14:16:15|4468.42
14:16:17|4468.42
14:16:18|4469.17
14:16:19|4469.17
14:16:21|4469.16
14:16:22|4469.17
14:16:22|4469.47
14:16:24|4470.57
14:16:24|4470.66
14:16:26|4472.05
14:16:27|4472.36
14:16:28|4472.32
14:16:28|4472.59
14:16:29|4472.05
14:16:30|4471.61
14:16:31|4471.58
14:16:32|4471.58
14:16:34|4471.57
14:16:34|4471.56
14:16:35|4471.35
14:16:37|4471.44
14:16:37|4471.48
14:16:38|4470.73
14:16:40|4470.3
14:16:41|4470.29
14:16:42|4470.01
14:16:43|4469.61
14:16:44|4470.11
14:16:44|4470.1
14:16:45|4469.88
14:16:47|4470.18
14:16:47|4470.62
14:16:49|4471.83
14:16:49|4471.83
14:16:50|4472.65
14:16:53|4472.99
14:16:53|4472.99
14:16:54|4472.99
14:16:55|4472.99
14:16:56|4473.
14:16:58|4473.49
14:16:59|4472.99
14:17:00|4471.84
14:17:01|4471.82
14:17:02|4471.82
14:17:03|4471.81
14:17:04|4471.64
14:17:05|4470.98
14:17:06|4471.25
14:17:07|4472.3
14:17:08|4472.3
14:17:09|4472.3
14:17:10|4472.31
14:17:11|4472.26
14:17:12|4472.27
14:17:13|4472.27
14:17:15|4472.27
14:17:16|4471.89
14:17:17|4471.89
14:17:18|4471.89
14:17:19|4471.75
14:17:21|4471.75
14:17:21|4472.27
14:17:22|4472.19
14:17:23|4468.59
14:17:25|4468.42
14:17:26|4468.
14:17:27|4467.
14:17:28|4467.91
14:17:30|4467.01
14:17:31|4466.24
14:17:31|4464.76
14:17:33|4464.75
14:17:34|4464.55
14:17:35|4464.76
14:17:36|4465.34
14:17:37|4464.89
14:17:38|4464.54
14:17:39|4464.56
14:17:40|4464.56
14:17:41|4464.55
14:17:42|4463.06
14:17:43|4463.05
14:17:44|4465.04
14:17:45|4465.75
14:17:46|4465.28
14:17:47|4465.05
14:17:48|4465.54
14:17:49|4465.35
14:17:50|4465.36
14:17:51|4465.54
14:17:52|4465.51
14:17:52|4465.5
14:17:55|4463.
14:17:57|4464.03
14:17:57|4465.08
14:17:59|4464.77
14:18:00|4465.07
14:18:01|4465.46
14:18:02|4465.5
14:18:03|4465.61
14:18:04|4465.09
14:18:05|4465.09
14:18:06|4463.39
14:18:07|4463.96
14:18:08|4463.96
14:18:09|4463.96
14:18:10|4463.97
14:18:11|4464.02
14:18:12|4464.25
14:18:13|4464.
14:18:14|4463.55
14:18:16|4463.55
14:18:17|4463.01
14:18:19|4463.01
14:18:20|4463.04
14:18:21|4463.07
14:18:22|4464.25
14:18:24|4464.45
14:18:24|4464.08
14:18:25|4463.85
14:18:27|4464.65
14:18:28|4464.52
14:18:29|4464.27
14:18:29|4464.18
14:18:30|4464.17
14:18:31|4464.18
14:18:32|4464.17
14:18:33|4464.18
14:18:34|4463.71
14:18:36|4463.16
14:18:37|4463.01
14:18:38|4463.
14:18:39|4461.61
14:18:40|4460.71
14:18:41|4460.71
14:18:42|4460.8
14:18:43|4460.8
14:18:44|4460.83
14:18:45|4460.88
14:18:46|4460.87
14:18:47|4460.88
14:18:48|4460.86
14:18:49|4460.87
14:18:50|4460.88
14:18:51|4460.88
14:18:52|4460.88
14:18:53|4460.89
14:18:54|4461.17
14:18:55|4461.16
14:18:56|4461.16
14:18:57|4461.16
14:18:58|4460.93
14:18:59|4460.93
14:19:00|4461.19
14:19:01|4461.2
14:19:02|4460.95
14:19:03|4460.93
14:19:04|4461.18
14:19:05|4461.19
14:19:06|4460.45
14:19:07|4460.95
14:19:08|4460.94
14:19:09|4460.95
14:19:10|4460.88
14:19:11|4461.12
14:19:12|4460.17
14:19:13|4460.66
14:19:14|4460.6
14:19:15|4460.01
14:19:16|4459.32
14:19:17|4458.98
14:19:19|4459.75
14:19:20|4459.66
14:19:22|4459.32
14:19:23|4458.32
14:19:24|4459.71
14:19:25|4459.25
14:19:26|4459.26
14:19:27|4459.26
14:19:28|4459.23
14:19:30|4459.22
14:19:31|4459.26
14:19:32|4459.26
14:19:33|4459.26
14:19:34|4459.26
14:19:35|4459.26
14:19:36|4459.37
14:19:37|4459.37
14:19:38|4459.75
14:19:39|4459.73
14:19:40|4459.42
14:19:41|4459.43
14:19:42|4459.43
14:19:44|4459.62
14:19:45|4459.76
14:19:46|4459.76
14:19:47|4459.75
14:19:48|4461.63
14:19:49|4461.63
14:19:50|4461.63
14:19:51|4461.62
14:19:51|4461.63
14:19:53|4461.08
14:19:54|4461.09
14:19:55|4461.09
14:19:56|4461.08
14:19:57|4460.07
14:19:58|4460.08
14:19:59|4460.95
14:20:00|4460.93
14:20:01|4461.09
14:20:01|4461.44
14:20:02|4460.91
14:20:05|4460.
14:20:05|4460.
14:20:07|4459.96
14:20:07|4459.75
14:20:09|4460.75
14:20:09|4460.76
14:20:10|4460.76
14:20:12|4460.85
14:20:12|4460.85
14:20:13|4461.81
14:20:15|4461.8
14:20:16|4461.63
14:20:16|4461.63
14:20:19|4461.74
14:20:20|4462.
14:20:21|4462.31
14:20:22|4462.31
14:20:23|4462.3
14:20:24|4462.3
14:20:25|4462.31
14:20:26|4462.3
14:20:27|4462.98
14:20:28|4462.78
14:20:29|4463.56
14:20:30|4463.56
14:20:31|4462.32
14:20:32|4462.36
14:20:33|4462.54
14:20:34|4462.54
14:20:35|4462.37
14:20:36|4462.36
14:20:37|4462.36
14:20:38|4462.31
14:20:39|4462.3
14:20:40|4462.31
14:20:41|4462.3
14:20:42|4462.31
14:20:43|4462.31
14:20:44|4462.31
14:20:46|4462.31
14:20:46|4462.3
14:20:47|4462.3
14:20:49|4462.28
14:20:50|4462.5
14:20:51|4462.77
14:20:52|4463.41
14:20:52|4463.96
14:20:54|4464.55
14:20:55|4464.99
14:20:55|4465.37
14:20:57|4466.4
14:20:59|4466.13
14:20:59|4465.73
14:21:00|4465.
14:21:01|4464.49
14:21:02|4464.49
14:21:03|4465.
14:21:04|4464.55
14:21:05|4464.54
14:21:06|4464.55
14:21:07|4464.57
14:21:09|4464.58
14:21:10|4464.59
14:21:11|4463.96
14:21:11|4463.95
14:21:13|4463.96
14:21:13|4463.96
14:21:14|4463.96
14:21:15|4463.95
14:21:16|4463.96
14:21:18|4464.03
14:21:20|4464.43
14:21:21|4464.2
14:21:23|4463.95
14:21:24|4463.96
14:21:24|4463.65
14:21:27|4463.03
14:21:27|4463.11
14:21:28|4462.88
14:21:30|4462.02
14:21:31|4462.68
14:21:32|4462.89
14:21:34|4462.45
14:21:35|4462.89
14:21:37|4464.45
14:21:38|4464.46
14:21:38|4464.11
14:21:39|4464.07
14:21:40|4464.45
14:21:42|4465.38
14:21:42|4466.02
14:21:43|4465.64
14:21:45|4465.63
14:21:45|4466.07
14:21:46|4465.62
14:21:47|4465.4
14:21:48|4465.39
14:21:49|4464.44
14:21:51|4463.8
14:21:51|4464.26
14:21:52|4464.64
14:21:54|4464.65
14:21:55|4464.64
14:21:55|4464.68
14:21:57|4464.71
14:21:57|4464.32
14:21:59|4464.33
14:21:59|4464.32
14:22:00|4464.32
14:22:01|4464.33
14:22:02|4464.66
14:22:03|4464.65
14:22:05|4464.45
14:22:06|4464.44
14:22:07|4464.54
14:22:07|4464.54
14:22:08|4464.54
14:22:10|4463.77
14:22:10|4463.88
14:22:12|4463.89
14:22:12|4463.39
14:22:13|4463.2
14:22:14|4463.02
14:22:15|4463.03
14:22:17|4463.03
14:22:19|4463.03
14:22:19|4463.03
14:22:20|4463.01
14:22:21|4462.9
14:22:23|4462.84
14:22:24|4462.85
14:22:25|4462.85
14:22:26|4462.84
14:22:27|4462.19
14:22:28|4462.32
14:22:29|4462.32
14:22:30|4462.84
14:22:31|4462.74
14:22:32|4463.01
14:22:33|4463.02
14:22:34|4463.02
14:22:35|4462.97
14:22:36|4462.97
14:22:37|4462.97
14:22:38|4462.64
14:22:39|4462.94
14:22:40|4463.
14:22:41|4463.91
14:22:42|4463.9
14:22:43|4463.79
14:22:44|4463.8
14:22:45|4463.79
14:22:46|4463.8
14:22:47|4463.8
14:22:48|4463.79
14:22:49|4463.8
14:22:50|4463.78
14:22:51|4463.87
14:22:52|4463.87
14:22:53|4463.9
14:22:54|4463.77
14:22:55|4463.78
14:22:56|4463.78
14:22:57|4463.55
14:22:58|4463.03
14:22:59|4462.48
14:23:00|4462.99
14:23:01|4463.15
14:23:02|4463.41
14:23:03|4463.28
14:23:04|4463.28
14:23:05|4463.41
14:23:06|4464.77
14:23:07|4465.01
14:23:08|4465.98
14:23:09|4466.43
14:23:10|4466.
14:23:12|4466.89
14:23:13|4466.89
14:23:14|4466.89
14:23:15|4466.9
14:23:15|4466.68
14:23:17|4466.68
14:23:18|4466.69
14:23:19|4466.69
14:23:21|4466.7
14:23:22|4466.7
14:23:23|4466.96
14:23:23|4467.13
14:23:24|4466.96
14:23:27|4466.88
14:23:27|4465.58
14:23:28|4465.43
14:23:29|4465.36
14:23:30|4465.36
14:23:31|4465.37
14:23:33|4465.36
14:23:33|4465.37
14:23:34|4465.37
14:23:36|4465.37
14:23:36|4465.76
14:23:37|4465.41
14:23:38|4465.37
14:23:39|4465.37
14:23:40|4465.37
14:23:41|4465.37
14:23:42|4465.37
14:23:43|4465.99
14:23:44|4466.09
14:23:45|4466.14
14:23:46|4466.5
14:23:47|4466.17
14:23:49|4466.18
14:23:50|4466.18
14:23:50|4466.18
14:23:51|4466.68
14:23:53|4467.13
14:23:54|4467.2
14:23:55|4466.68
14:23:56|4467.13
14:23:57|4467.13
14:23:57|4467.08
14:23:59|4466.69
14:24:00|4466.68
14:24:01|4466.23
14:24:02|4466.23
14:24:03|4466.23
14:24:04|4466.24
14:24:05|4466.24
14:24:06|4466.19
14:24:07|4466.24
14:24:08|4466.23
14:24:09|4466.19
14:24:10|4466.23
14:24:11|4466.23
14:24:11|4466.68
14:24:12|4466.69
14:24:14|4466.88
14:24:15|4466.69
14:24:15|4466.69
14:24:17|4466.69
14:24:18|4467.14
14:24:19|4467.23
14:24:20|4467.23
14:24:22|4466.41
14:24:23|4466.42
14:24:25|4466.42
14:24:26|4466.41
14:24:27|4466.42
14:24:28|4466.41
14:24:29|4465.46
14:24:30|4465.45
14:24:31|4465.87
14:24:32|4465.88
14:24:33|4465.87
14:24:34|4465.87
14:24:35|4466.49
14:24:36|4465.97
14:24:37|4466.05
14:24:38|4466.35
14:24:39|4466.33
14:24:40|4466.33
14:24:41|4466.34
14:24:42|4466.34
14:24:43|4466.33
14:24:44|4466.33
14:24:45|4466.33
14:24:46|4466.32
14:24:47|4466.32
14:24:48|4466.32
14:24:49|4466.32
14:24:50|4466.33
14:24:51|4466.33
14:24:52|4466.32
14:24:53|4466.33
14:24:54|4467.
14:24:55|4467.18
14:24:56|4467.67
14:24:57|4467.99
14:24:58|4467.62
14:24:59|4467.62
14:25:00|4467.63
14:25:01|4468.
14:25:03|4468.06
14:25:04|4468.11
14:25:04|4468.1
14:25:06|4468.09
14:25:07|4468.08
14:25:07|4468.08
14:25:09|4468.08
14:25:10|4468.09
14:25:10|4468.09
14:25:12|4468.09
14:25:13|4468.08
14:25:13|4468.09
14:25:15|4466.39
14:25:16|4466.33
14:25:16|4466.34
14:25:17|4466.34
14:25:19|4466.88
14:25:20|4466.75
14:25:21|4466.33
14:25:23|4466.33
14:25:25|4466.34
14:25:25|4466.33
14:25:26|4466.2
14:25:28|4466.19
14:25:29|4465.99
14:25:30|4465.98
14:25:32|4465.98
14:25:33|4465.98
14:25:34|4466.28
14:25:36|4466.94
14:25:36|4466.81
14:25:37|4466.81
14:25:38|4466.8
14:25:39|4466.83
14:25:40|4466.81
14:25:41|4466.8
14:25:42|4466.81
14:25:43|4466.8
14:25:44|4466.8
14:25:45|4466.81
14:25:46|4466.79
14:25:47|4467.12
14:25:48|4467.49
14:25:50|4467.45
14:25:50|4467.32
14:25:51|4467.11
14:25:52|4467.11
14:25:53|4467.16
14:25:54|4467.17
14:25:55|4467.13
14:25:56|4466.81
14:25:57|4465.59
14:25:59|4465.36
14:25:59|4465.37
14:26:00|4465.37
14:26:01|4465.36
14:26:03|4465.36
14:26:03|4464.82
14:26:04|4464.82
14:26:05|4464.81
14:26:06|4464.78
14:26:07|4464.78
14:26:08|4464.77
14:26:09|4465.94
14:26:10|4465.94
14:26:11|4465.3
14:26:12|4466.12
14:26:13|4466.02
14:26:14|4465.94
14:26:15|4466.1
14:26:16|4466.26
14:26:17|4466.26
14:26:18|4466.63
14:26:19|4466.63
14:26:20|4465.94
14:26:21|4466.13
14:26:22|4466.13
14:26:24|4466.12
14:26:26|4466.13
14:26:27|4465.86
14:26:29|4464.34
14:26:31|4465.11
14:26:32|4464.81
14:26:33|4464.94
14:26:34|4464.94
14:26:35|4464.94
14:26:36|4464.94
14:26:37|4464.95
14:26:38|4464.95
14:26:39|4464.95
14:26:40|4464.95
14:26:41|4464.95
14:26:42|4464.94
14:26:43|4464.95
14:26:44|4464.95
14:26:45|4464.94
14:26:46|4464.4
14:26:47|4464.4
14:26:48|4464.4
14:26:49|4464.43
14:26:50|4464.44
14:26:52|4464.
14:26:52|4464.
14:26:53|4463.99
14:26:54|4463.93
14:26:55|4463.93
14:26:56|4463.93
14:26:57|4463.93
14:26:58|4463.93
14:26:59|4463.92
14:27:00|4464.42
14:27:01|4464.28
14:27:02|4464.28
14:27:03|4464.28
14:27:04|4464.27
14:27:05|4464.22
14:27:06|4463.95
14:27:08|4463.94
14:27:09|4463.94
14:27:10|4463.93
14:27:11|4463.93
14:27:12|4463.31
14:27:13|4463.38
14:27:14|4463.67
14:27:15|4462.24
14:27:16|4462.33
14:27:17|4462.23
14:27:18|4462.13
14:27:20|4462.14
14:27:21|4462.14
14:27:21|4462.14
14:27:23|4461.08
14:27:25|4460.52
14:27:27|4460.72
14:27:27|4460.27
14:27:28|4460.27
14:27:30|4460.01
14:27:32|4460.01
14:27:34|4460.
14:27:35|4459.8
14:27:36|4459.8
14:27:37|4459.67
14:27:38|4459.66
14:27:39|4459.63
14:27:39|4459.76
14:27:41|4459.8
14:27:41|4459.79
14:27:43|4459.98
14:27:43|4459.52
14:27:44|4459.53
14:27:46|4459.52
14:27:46|4459.53
14:27:47|4459.52
14:27:49|4459.53
14:27:50|4459.52
14:27:50|4459.5
14:27:51|4459.53
14:27:53|4459.52
14:27:54|4459.53
14:27:55|4459.53
14:27:56|4459.53
14:27:56|4459.53
14:27:57|4459.52
14:27:59|4459.52
14:27:59|4459.52
14:28:01|4459.53
14:28:01|4459.53
14:28:02|4459.52
14:28:03|4459.52
14:28:04|4459.53
14:28:05|4459.52
14:28:06|4459.53
14:28:07|4459.52
14:28:08|4459.52
14:28:10|4459.53
14:28:10|4459.52
14:28:11|4459.53
14:28:12|4459.52
14:28:13|4459.53
14:28:14|4459.52
14:28:16|4459.53
14:28:16|4459.52
14:28:17|4459.52
14:28:18|4459.52
14:28:20|4459.52
14:28:21|4459.51
14:28:22|4459.52
14:28:22|4459.53
14:28:24|4459.52
14:28:25|4459.51
14:28:26|4458.4
14:28:28|4458.34
14:28:29|4458.33
14:28:30|4458.34
14:28:31|4458.34
14:28:32|4458.34
14:28:33|4458.41
14:28:35|4458.41
14:28:36|4458.42
14:28:36|4458.42
14:28:37|4457.
14:28:39|4456.95
14:28:40|4456.95
14:28:40|4456.95
14:28:42|4456.72
14:28:43|4456.72
14:28:44|4456.96
14:28:45|4456.85
14:28:46|4456.85
14:28:47|4456.4
14:28:49|4456.31
14:28:50|4456.3
14:28:50|4459.07
14:28:52|4460.83
14:28:52|4460.44
14:28:53|4461.35
14:28:54|4461.09
14:28:55|4461.03
14:28:57|4461.52
14:28:57|4463.68
14:28:58|4464.54
14:29:00|4466.
14:29:01|4465.57
14:29:01|4465.84
14:29:02|4465.78
14:29:04|4465.68
14:29:05|4464.34
14:29:05|4464.57
14:29:08|4464.57
14:29:08|4464.55
14:29:10|4464.93
14:29:11|4464.64
14:29:12|4464.64
14:29:13|4464.63
14:29:14|4464.94
14:29:15|4465.85
14:29:16|4465.84
14:29:17|4465.45
14:29:18|4465.29
14:29:19|4465.58
14:29:20|4465.61
14:29:21|4465.67
14:29:22|4466.
14:29:23|4466.11
14:29:24|4466.64
14:29:25|4466.63
14:29:26|4467.45
14:29:28|4466.63
14:29:29|4466.93
14:29:30|4466.78
14:29:31|4466.73
14:29:32|4467.9
14:29:34|4468.32
14:29:35|4468.32
14:29:37|4468.11
14:29:38|4467.71
14:29:39|4466.93
14:29:39|4466.4
14:29:41|4466.4
14:29:42|4466.39
14:29:43|4467.72
14:29:43|4467.83
14:29:44|4468.42
14:29:46|4468.94
14:29:47|4468.94
14:29:49|4468.95
14:29:49|4469.95
14:29:50|4470.81
14:29:52|4470.46
14:29:52|4470.56
14:29:54|4471.56
14:29:54|4471.81
14:29:55|4472.
14:29:56|4472.
14:29:58|4471.83
14:29:58|4472.12
14:29:59|4471.99
14:30:00|4472.1
14:30:01|4472.11
14:30:02|4472.21
14:30:03|4472.19
14:30:05|4472.18
14:30:05|4472.18
14:30:06|4472.19
14:30:07|4471.75
14:30:08|4470.57
14:30:10|4470.36
14:30:11|4469.84
14:30:11|4468.95
14:30:12|4468.94
14:30:13|4468.95
14:30:14|4468.95
14:30:15|4468.94
14:30:16|4468.94
14:30:17|4469.2
14:30:18|4469.22
14:30:19|4469.22
14:30:20|4469.2
14:30:21|4468.94
14:30:22|4468.95
14:30:23|4468.95
14:30:25|4469.19
14:30:25|4469.99
14:30:27|4470.63
14:30:28|4470.64
14:30:29|4470.37
14:30:30|4470.6
14:30:31|4470.6
14:30:32|4470.59
14:30:33|4470.6
14:30:35|4470.6
14:30:35|4470.6
14:30:37|4470.6
14:30:38|4470.6
14:30:38|4470.56
14:30:39|4470.55
14:30:41|4470.37
14:30:41|4469.38
14:30:42|4469.38
14:30:43|4469.39
14:30:44|4469.39
14:30:46|4469.75
14:30:47|4470.04
14:30:48|4470.16
14:30:49|4470.36
14:30:50|4470.36
14:30:51|4470.36
14:30:52|4470.36
14:30:53|4470.35
14:30:54|4470.36
14:30:55|4470.36
14:30:57|4469.47
14:30:57|4469.46
14:30:58|4469.47
14:30:59|4469.48
14:31:01|4469.68
14:31:02|4469.87
14:31:03|4469.94
14:31:04|4469.92
14:31:05|4469.92
14:31:07|4469.82
14:31:08|4469.86
14:31:09|4469.86
14:31:09|4469.86
14:31:11|4469.86
14:31:11|4469.85
14:31:12|4470.01
14:31:14|4470.25
14:31:14|4470.25
14:31:15|4469.68
14:31:16|4470.6
14:31:18|4469.67
14:31:19|4469.67
14:31:20|4469.68
14:31:21|4469.68
14:31:21|4469.68
14:31:22|4468.95
14:31:24|4468.53
14:31:24|4468.87
14:31:26|4468.91
14:31:27|4468.84
14:31:29|4468.84
14:31:30|4469.65
14:31:32|4469.92
14:31:33|4469.95
14:31:35|4470.63
14:31:36|4471.49
14:31:37|4472.04
14:31:38|4472.17
14:31:39|4471.99
14:31:40|4471.79
14:31:41|4471.78
14:31:42|4471.78
14:31:43|4471.79
14:31:44|4471.78
14:31:45|4471.74
14:31:46|4471.74
14:31:47|4471.79
14:31:48|4471.96
14:31:49|4471.76
14:31:50|4471.96
14:31:51|4472.2
14:31:53|4472.2
14:31:54|4472.19
14:31:55|4472.2
14:31:56|4472.2
14:31:57|4471.55
14:31:57|4471.59
14:31:59|4471.65
14:32:00|4471.59
14:32:01|4471.6
14:32:02|4471.6
14:32:03|4471.59
14:32:04|4471.55
14:32:05|4471.54
14:32:05|4471.54
14:32:07|4471.55
14:32:08|4471.59
14:32:08|4473.51
14:32:10|4473.76
14:32:11|4474.
14:32:11|4474.01
14:32:13|4474.46
14:32:14|4474.62
14:32:14|4475.
14:32:17|4475.
14:32:17|4475.
14:32:18|4474.99
14:32:20|4475.04
14:32:21|4475.5
14:32:22|4475.52
14:32:22|4475.54
14:32:23|4475.5
14:32:25|4475.49
14:32:25|4475.5
14:32:26|4475.66
14:32:29|4475.99
14:32:30|4476.99
14:32:31|4476.57
14:32:33|4478.88
14:32:33|4477.55
14:32:35|4479.2
14:32:36|4479.29
14:32:37|4478.94
14:32:38|4479.72
14:32:40|4479.74
14:32:41|4482.6
14:32:42|4481.88
14:32:43|4483.74
14:32:44|4482.89
14:32:45|4484.5
14:32:46|4483.18
14:32:47|4484.41
14:32:48|4483.99
14:32:49|4483.89
14:32:50|4479.87
14:32:51|4480.87
14:32:52|4480.87
14:32:53|4479.15
14:32:54|4478.13
14:32:55|4477.09
14:32:56|4477.08
14:32:57|4477.31
14:32:58|4477.11
14:32:59|4474.26
14:32:59|4472.56
14:33:00|4473.85
14:33:02|4473.85
14:33:02|4473.84
14:33:04|4473.85
14:33:05|4475.
14:33:06|4474.85
14:33:07|4474.42
14:33:08|4474.83
14:33:09|4473.86
14:33:10|4473.86
14:33:11|4474.12
14:33:11|4474.13
14:33:12|4474.07
14:33:14|4474.07
14:33:15|4472.86
14:33:16|4473.17
14:33:17|4473.18
14:33:18|4472.58
14:33:19|4473.43
14:33:19|4473.18
14:33:20|4473.17
14:33:22|4473.18
14:33:23|4473.18
14:33:24|4472.81
14:33:26|4471.7
14:33:26|4469.99
14:33:27|4469.66
14:33:28|4469.35
14:33:30|4469.34
14:33:31|4469.87
14:33:32|4469.34
14:33:34|4468.84
14:33:35|4469.14
14:33:36|4468.09
14:33:37|4467.97
14:33:38|4467.64
14:33:39|4467.96
14:33:40|4467.54
14:33:41|4467.54
14:33:42|4467.54
14:33:43|4467.5
14:33:44|4467.12
14:33:45|4466.8
14:33:46|4466.39
14:33:47|4465.96
14:33:48|4465.85
14:33:49|4465.86
14:33:51|4465.87
14:33:51|4467.36
14:33:53|4467.05
14:33:54|4467.53
14:33:55|4467.33
14:33:56|4467.89
14:33:57|4467.87
14:33:57|4467.95
14:33:59|4467.96
14:33:59|4467.95
14:34:01|4467.95
14:34:02|4468.61
14:34:02|4468.65
14:34:03|4468.66
14:34:04|4470.01
14:34:05|4470.56
14:34:06|4470.56
14:34:07|4470.04
14:34:08|4469.92
14:34:10|4468.91
14:34:10|4468.33
14:34:11|4468.17
14:34:13|4466.62
14:34:14|4465.97
14:34:15|4465.96
14:34:16|4465.72
14:34:17|4465.37
14:34:18|4464.56
14:34:18|4464.34
14:34:19|4464.34
14:34:20|4464.34
14:34:21|4464.91
14:34:23|4465.61
14:34:23|4465.61
14:34:26|4466.11
14:34:27|4466.12
14:34:27|4466.39
14:34:28|4466.54
14:34:30|4466.92
14:34:31|4467.44
14:34:33|4467.43
14:34:34|4466.78
14:34:34|4466.77
14:34:36|4466.77
14:34:37|4466.78
14:34:39|4466.79
14:34:39|4466.79
14:34:41|4466.77
14:34:42|4465.95
14:34:43|4465.62
14:34:44|4465.62
14:34:45|4465.1
14:34:45|4465.
14:34:47|4464.72
14:34:47|4464.71
14:34:48|4464.36
14:34:49|4464.58
14:34:51|4463.83
14:34:52|4463.82
14:34:53|4463.82
14:34:54|4463.99
14:34:54|4464.71
14:34:56|4464.35
14:34:58|4464.33
14:34:59|4464.33
14:35:00|4464.33
14:35:00|4463.57
14:35:03|4463.57
14:35:03|4463.57
14:35:04|4463.48
14:35:06|4463.24
14:35:06|4463.25
14:35:07|4463.24
14:35:09|4463.25
14:35:10|4463.27
14:35:10|4463.52
14:35:12|4463.73
14:35:12|4463.55
14:35:13|4463.55
14:35:14|4462.84
14:35:15|4462.8
14:35:16|4463.18
14:35:17|4463.82
14:35:18|4463.82
14:35:20|4463.79
14:35:21|4464.7
14:35:22|4464.7
14:35:22|4464.7
14:35:24|4464.63
14:35:24|4464.52
14:35:25|4464.33
14:35:26|4464.34
14:35:27|4464.87
14:35:28|4465.74
14:35:30|4465.29
14:35:30|4465.57
14:35:33|4466.34
14:35:34|4466.36
14:35:35|4466.37
14:35:36|4467.02
14:35:37|4467.02
14:35:39|4467.22
14:35:40|4467.43
14:35:41|4467.43
14:35:42|4467.97
14:35:42|4469.08
14:35:45|4469.1
14:35:46|4469.77
14:35:46|4469.78
14:35:48|4469.66
14:35:48|4469.52
14:35:50|4469.51
14:35:50|4468.61
14:35:51|4467.43
14:35:53|4467.01
14:35:54|4466.46
14:35:54|4466.18
14:35:56|4465.32
14:35:57|4465.32
14:35:57|4465.05
14:35:58|4465.06
14:35:59|4465.04
14:36:01|4465.04
14:36:02|4464.97
14:36:03|4464.95
14:36:04|4464.86
14:36:04|4466.07
14:36:05|4466.02
14:36:07|4466.01
14:36:07|4466.
14:36:09|4467.
14:36:10|4466.89
14:36:12|4466.89
14:36:12|4466.89
14:36:13|4466.88
14:36:15|4466.89
14:36:16|4466.88
14:36:17|4466.89
14:36:18|4467.16
14:36:19|4467.16
14:36:20|4466.99
14:36:21|4466.99
14:36:23|4467.14
14:36:24|4467.13
14:36:25|4467.14
14:36:26|4467.13
14:36:26|4467.14
14:36:27|4467.13
14:36:29|4467.13
14:36:30|4467.13
14:36:30|4467.14
14:36:32|4467.13
14:36:34|4467.14
14:36:36|4465.7
14:36:37|4465.04
14:36:38|4465.04
14:36:39|4465.7
14:36:41|4465.07
14:36:42|4465.48
14:36:43|4465.16
14:36:44|4465.53
14:36:45|4465.53
14:36:46|4465.56
14:36:47|4465.58
14:36:48|4466.39
14:36:48|4466.4
14:36:50|4466.09
14:36:51|4466.69
14:36:52|4466.87
14:36:53|4466.2
14:36:55|4468.18
14:36:55|4469.
14:36:57|4469.47
14:36:58|4469.24
14:36:58|4469.24
14:37:00|4469.51
14:37:01|4469.5
14:37:02|4469.77
14:37:03|4469.82
14:37:04|4469.91
14:37:05|4469.91
14:37:06|4469.9
14:37:07|4469.91
14:37:08|4469.47
14:37:09|4469.48
14:37:10|4469.89
14:37:11|4467.7
14:37:12|4468.24
14:37:13|4468.16
14:37:14|4467.86
14:37:15|4467.73
14:37:16|4467.73
14:37:17|4468.25
14:37:18|4467.74
14:37:19|4467.73
14:37:20|4467.74
14:37:21|4467.74
14:37:22|4468.62
14:37:23|4468.99
14:37:24|4469.
14:37:25|4469.
14:37:26|4469.
14:37:27|4469.
14:37:28|4469.
14:37:29|4468.99
14:37:30|4469.
14:37:31|4467.74
14:37:32|4468.04
14:37:34|4467.65
14:37:35|4467.55
14:37:37|4467.55
14:37:39|4467.54
14:37:39|4467.56
14:37:41|4467.56
14:37:42|4467.55
14:37:43|4467.55
14:37:44|4467.53
14:37:45|4467.53
14:37:46|4467.14
14:37:47|4467.14
14:37:48|4467.13
14:37:49|4467.14
14:37:50|4467.07
14:37:51|4467.07
14:37:52|4467.07
14:37:53|4467.07
14:37:54|4466.71
14:37:55|4466.7
14:37:56|4466.19
14:37:57|4466.33
14:37:58|4467.14
14:37:59|4467.15
14:38:00|4465.49
14:38:01|4465.85
14:38:02|4465.84
14:38:03|4465.83
14:38:04|4465.84
14:38:05|4465.84
14:38:06|4466.38
14:38:07|4466.27
14:38:08|4466.19
14:38:09|4466.19
14:38:10|4466.19
14:38:11|4466.19
14:38:12|4466.18
14:38:13|4466.19
14:38:14|4466.54
14:38:15|4466.53
14:38:16|4466.52
14:38:17|4466.52
14:38:18|4466.48
14:38:19|4466.52
14:38:20|4467.56
14:38:21|4467.56
14:38:22|4467.56
14:38:23|4468.39
14:38:24|4468.2
14:38:25|4467.83
14:38:26|4467.55
14:38:27|4467.56
14:38:28|4467.56
14:38:29|4467.56
14:38:30|4467.55
14:38:31|4467.55
14:38:32|4467.43
14:38:33|4467.39
14:38:35|4467.39
14:38:37|4467.38
14:38:39|4467.53
14:38:40|4467.53
14:38:41|4467.54
14:38:42|4467.54
14:38:43|4467.54
14:38:44|4467.54
14:38:45|4467.54
14:38:46|4467.54
14:38:47|4467.54
14:38:49|4467.53
14:38:49|4467.54
14:38:50|4467.53
14:38:51|4466.66
14:38:52|4466.94
14:38:53|4466.67
14:38:54|4466.67
14:38:55|4466.93
14:38:56|4466.67
14:38:57|4466.17
14:38:58|4466.17
14:38:59|4466.17
14:39:01|4466.16
14:39:01|4466.01
14:39:03|4465.86
14:39:04|4465.86
14:39:04|4465.86
14:39:05|4466.56
14:39:06|4466.57
14:39:07|4466.57
14:39:08|4466.56
14:39:09|4466.56
14:39:11|4466.56
14:39:11|4466.57
14:39:13|4466.57
14:39:13|4466.57
14:39:14|4466.57
14:39:15|4466.66
14:39:16|4466.4
14:39:17|4466.4
14:39:19|4466.39
14:39:20|4466.39
14:39:21|4466.4
14:39:22|4465.51
14:39:23|4465.05
14:39:23|4465.26
14:39:25|4465.25
14:39:25|4465.25
14:39:27|4465.24
14:39:27|4465.23
14:39:28|4465.23
14:39:29|4465.22
14:39:30|4465.23
14:39:31|4465.22
14:39:33|4464.94
14:39:34|4464.94
14:39:35|4464.93
14:39:36|4464.87
14:39:38|4464.87
14:39:39|4464.87
14:39:41|4464.86
14:39:42|4464.62
14:39:43|4464.41
14:39:44|4464.42
14:39:44|4464.41
14:39:46|4464.41
14:39:47|4464.34
14:39:48|4464.34
14:39:49|4463.94
14:39:51|4463.93
14:39:51|4463.94
14:39:52|4463.93
14:39:53|4463.93
14:39:54|4463.94
14:39:55|4463.94
14:39:56|4463.94
14:39:58|4463.94
14:39:58|4463.93
14:40:00|4463.94
14:40:01|4463.93
14:40:01|4463.94
14:40:03|4463.93
14:40:03|4463.94
14:40:05|4463.94
14:40:06|4463.94
14:40:07|4463.8
14:40:07|4463.81
14:40:08|4463.79
14:40:09|4463.79
14:40:10|4463.8
14:40:12|4463.8
14:40:12|4463.79
14:40:14|4463.62
14:40:14|4463.62
14:40:15|4463.55
14:40:16|4463.43
14:40:17|4463.43
14:40:19|4463.43
14:40:19|4463.42
14:40:20|4463.42
14:40:21|4463.29
14:40:22|4463.3
14:40:24|4463.41
14:40:24|4463.41
14:40:25|4463.42
14:40:26|4464.86
14:40:27|4465.22
14:40:28|4465.23
14:40:29|4465.22
14:40:30|4465.23
14:40:32|4465.23
14:40:32|4465.23
14:40:33|4465.22
14:40:34|4465.23
14:40:36|4465.23
14:40:38|4465.22
14:40:39|4463.69
14:40:40|4464.14
14:40:41|4464.14
14:40:42|4464.13
14:40:43|4464.14
14:40:44|4464.13
14:40:45|4464.14
14:40:46|4464.13
14:40:47|4463.92
14:40:48|4463.91
14:40:49|4463.92
14:40:50|4463.92
14:40:51|4463.92
14:40:52|4464.43
14:40:53|4463.91
14:40:54|4463.91
14:40:56|4463.91
14:40:56|4463.9
14:40:58|4463.9
14:40:59|4463.9
14:40:59|4463.91
14:41:01|4463.91
14:41:02|4463.9
14:41:03|4464.89
14:41:04|4465.22
14:41:05|4465.22
14:41:06|4465.23
14:41:07|4465.23
14:41:08|4465.22
14:41:10|4465.23
14:41:11|4465.66
14:41:11|4465.65
14:41:12|4465.46
14:41:13|4466.4
14:41:15|4467.26
14:41:16|4468.03
14:41:16|4468.03
14:41:17|4468.07
14:41:18|4468.07
14:41:19|4468.53
14:41:20|4467.95
14:41:21|4467.51
14:41:23|4467.93
14:41:23|4467.92
14:41:25|4468.46
14:41:25|4468.53
14:41:26|4468.75
14:41:27|4468.49
14:41:28|4468.49
14:41:29|4468.5
14:41:30|4468.5
14:41:31|4468.49
14:41:32|4468.5
14:41:33|4468.5
14:41:34|4468.5
14:41:35|4468.49
14:41:36|4468.49
14:41:39|4468.24
14:41:40|4468.25
14:41:41|4468.24
14:41:43|4468.23
14:41:44|4468.24
14:41:45|4468.24
14:41:46|4467.
14:41:47|4466.92
14:41:49|4466.92
14:41:50|4466.92
14:41:51|4466.91
14:41:52|4466.92
14:41:53|4466.92
14:41:53|4466.92
14:41:55|4466.91
14:41:56|4466.92
14:41:57|4466.92
14:41:58|4466.91
14:42:00|4466.92
14:42:02|4467.21
14:42:02|4466.92
14:42:03|4466.91
14:42:05|4466.91
14:42:06|4468.21
14:42:07|4468.35
14:42:08|4468.5
14:42:09|4469.44
14:42:10|4469.53
14:42:11|4469.53
14:42:12|4469.54
14:42:13|4469.53
14:42:14|4469.54
14:42:15|4469.54
14:42:16|4469.53
14:42:17|4469.53
14:42:18|4469.89
14:42:19|4469.89
14:42:20|4469.61
14:42:21|4468.99
14:42:22|4468.49
14:42:23|4468.68
14:42:24|4468.66
14:42:25|4468.67
14:42:26|4468.59
14:42:27|4468.58
14:42:29|4468.58
14:42:29|4468.59
14:42:31|4468.64
14:42:31|4468.66
14:42:33|4468.66
14:42:33|4469.29
14:42:35|4469.29
14:42:36|4469.28
14:42:37|4469.28
14:42:38|4469.27
14:42:40|4469.28
14:42:41|4469.27
14:42:42|4469.27
14:42:43|4469.28
14:42:44|4468.97
14:42:45|4468.66
14:42:46|4468.66
14:42:47|4468.65
14:42:48|4468.66
14:42:49|4469.28
14:42:50|4469.27
14:42:51|4469.28
14:42:52|4469.28
14:42:53|4469.27
14:42:55|4469.27
14:42:56|4469.27
14:42:57|4469.28
14:42:58|4469.27
14:42:59|4469.
14:43:00|4468.96
14:43:01|4468.96
14:43:02|4468.97
14:43:03|4468.96
14:43:04|4468.96
14:43:05|4468.96
14:43:06|4468.87
14:43:07|4468.87
14:43:08|4468.87
14:43:09|4468.87
14:43:10|4468.88
14:43:11|4468.87
14:43:12|4468.99
14:43:13|4469.99
14:43:14|4469.99
14:43:15|4469.99
14:43:16|4469.99
14:43:17|4470.08
14:43:18|4470.08
14:43:19|4470.07
14:43:20|4470.08
14:43:21|4470.07
14:43:22|4470.07
14:43:23|4470.08
14:43:24|4470.08
14:43:25|4470.07
14:43:26|4470.08
14:43:27|4470.07
14:43:29|4470.08
14:43:30|4470.78
14:43:30|4471.1
14:43:31|4471.25
14:43:33|4471.25
14:43:34|4471.25
14:43:34|4471.24
14:43:35|4471.25
14:43:36|4471.25
14:43:37|4471.25
14:43:38|4471.24
14:43:41|4470.12
14:43:42|4469.3
14:43:43|4469.28
14:43:45|4468.96
14:43:46|4468.97
14:43:46|4468.96
14:43:48|4468.96
14:43:49|4468.88
14:43:50|4468.88
14:43:50|4468.59
14:43:52|4467.61
14:43:52|4467.01
14:43:54|4466.17
14:43:55|4466.17
14:43:57|4466.17
14:43:58|4468.25
14:43:59|4469.23
14:43:59|4469.91
14:44:00|4469.55
14:44:01|4469.95
14:44:02|4469.52
14:44:03|4469.18
14:44:04|4468.4
14:44:05|4467.87
14:44:06|4468.52
14:44:07|4468.98
14:44:09|4468.99
14:44:10|4469.
14:44:10|4469.01
14:44:13|4469.29
14:44:13|4469.08
14:44:14|4469.25
14:44:15|4468.97
14:44:16|4468.97
14:44:17|4468.86
14:44:18|4468.84
14:44:19|4468.84
14:44:20|4468.59
14:44:21|4468.58
14:44:22|4468.59
14:44:23|4468.59
14:44:24|4468.59
14:44:25|4468.59
14:44:27|4468.46
14:44:28|4468.25
14:44:29|4468.57
14:44:30|4468.58
14:44:31|4468.58
14:44:32|4468.57
14:44:33|4468.58
14:44:34|4468.57
14:44:35|4468.54
14:44:36|4467.44
14:44:37|4467.02
14:44:38|4466.84
14:44:39|4466.84
14:44:40|4466.84
14:44:42|4466.81
14:44:44|4466.82
14:44:45|4466.81
14:44:47|4466.82
14:44:48|4466.68
14:44:48|4466.68
14:44:49|4466.67
14:44:50|4466.67
14:44:51|4466.59
14:44:52|4466.58
14:44:54|4466.59
14:44:55|4466.66
14:44:56|4466.67
14:44:57|4466.67
14:44:58|4466.67
14:44:59|4466.67
14:45:01|4466.18
14:45:02|4466.18
14:45:03|4466.27
14:45:04|4466.57
14:45:05|4466.76
14:45:06|4466.76
14:45:06|4466.75
14:45:09|4466.75
14:45:10|4466.76
14:45:10|4466.81
14:45:11|4466.81
14:45:12|4466.8
14:45:13|4466.04
14:45:14|4466.03
14:45:16|4466.04
14:45:16|4466.81
14:45:17|4466.81
14:45:18|4466.8
14:45:20|4466.8
14:45:20|4466.8
14:45:21|4468.35
14:45:22|4469.71
14:45:23|4469.99
14:45:24|4470.59
14:45:25|4470.63
14:45:26|4470.99
14:45:27|4470.99
14:45:29|4470.99
14:45:29|4470.99
14:45:30|4470.99
14:45:31|4470.99
14:45:32|4469.8
14:45:33|4469.44
14:45:34|4470.99
14:45:36|4470.98
14:45:36|4470.99
14:45:37|4470.98
14:45:38|4470.99
14:45:40|4470.99
14:45:40|4470.99
14:45:43|4471.48
14:45:43|4472.06
14:45:45|4472.12
14:45:46|4473.86
14:45:47|4474.22
14:45:48|4473.24
14:45:50|4473.21
14:45:50|4472.94
14:45:51|4472.67
14:45:53|4472.47
14:45:54|4475.
14:45:54|4473.34
14:45:55|4472.63
14:45:57|4472.73
14:45:57|4472.77
14:45:58|4474.07
14:45:59|4474.17
14:46:00|4474.18
14:46:01|4473.64
14:46:02|4473.64
14:46:04|4473.69
14:46:04|4474.01
14:46:05|4474.67
14:46:06|4474.67
14:46:07|4474.38
14:46:08|4474.37
14:46:10|4474.38
14:46:10|4474.38
14:46:12|4474.38
14:46:13|4474.38
14:46:13|4474.37
14:46:14|4474.39
14:46:16|4474.39
14:46:16|4474.39
14:46:18|4474.38
14:46:19|4474.38
14:46:19|4474.39
14:46:20|4474.86
14:46:21|4474.9
14:46:22|4474.91
14:46:24|4474.91
14:46:24|4474.9
14:46:26|4474.9
14:46:26|4474.99
14:46:27|4475.
14:46:29|4474.99
14:46:29|4474.68
14:46:30|4473.33
14:46:31|4473.33
14:46:33|4473.33
14:46:33|4473.34
14:46:34|4473.33
14:46:35|4472.83
14:46:36|4472.23
14:46:37|4472.21
14:46:38|4472.21
14:46:39|4472.2
14:46:41|4473.34
14:46:42|4473.33
14:46:44|4473.33
14:46:45|4474.07
14:46:46|4473.95
14:46:47|4473.94
14:46:48|4473.81
14:46:49|4472.97
14:46:50|4472.94
14:46:52|4472.93
14:46:54|4472.31
14:46:56|4472.32
14:46:57|4472.31
14:46:58|4472.32
14:46:59|4472.32
14:46:59|4472.32
14:47:01|4472.31
14:47:01|4472.31
14:47:02|4472.56
14:47:03|4472.6
14:47:04|4472.61
14:47:05|4472.32
14:47:07|4472.59
14:47:07|4473.24
14:47:08|4473.34
14:47:09|4473.58
14:47:10|4473.19
14:47:12|4473.
14:47:12|4472.72
14:47:13|4472.02
14:47:15|4472.02
14:47:15|4472.02
14:47:16|4473.06
14:47:17|4473.06
14:47:18|4472.61
14:47:20|4472.26
14:47:21|4471.42
14:47:22|4471.77
14:47:22|4471.75
14:47:23|4471.42
14:47:25|4471.59
14:47:26|4471.59
14:47:26|4471.6
14:47:27|4471.6
14:47:29|4471.6
14:47:29|4471.59
14:47:30|4471.6
14:47:32|4471.6
14:47:32|4471.6
14:47:34|4470.94
14:47:35|4470.29
14:47:36|4470.02
14:47:37|4469.53
14:47:38|4469.5
14:47:39|4469.51
14:47:40|4469.81
14:47:41|4469.82
14:47:42|4469.81
14:47:43|4469.65
14:47:45|4469.65
14:47:47|4471.43
14:47:48|4471.43
14:47:49|4472.3
14:47:50|4472.3
14:47:52|4472.31
14:47:53|4472.39
14:47:54|4472.39
14:47:55|4472.38
14:47:56|4472.38
14:47:57|4473.09
14:47:59|4473.84
14:48:00|4472.72
14:48:01|4472.73
14:48:01|4472.73
14:48:04|4472.73
14:48:05|4472.75
14:48:05|4472.74
14:48:07|4472.74
14:48:08|4472.59
14:48:09|4472.73
14:48:10|4472.72
14:48:11|4472.72
14:48:12|4472.7
14:48:13|4472.71
14:48:14|4472.71
14:48:15|4472.71
14:48:16|4472.
14:48:17|4471.59
14:48:18|4471.6
14:48:19|4471.6
14:48:20|4471.6
14:48:21|4471.48
14:48:22|4470.54
14:48:23|4470.54
14:48:24|4470.76
14:48:25|4470.16
14:48:26|4470.61
14:48:27|4470.6
14:48:28|4470.54
14:48:29|4470.18
14:48:30|4469.65
14:48:31|4469.22
14:48:32|4468.8
14:48:33|4469.
14:48:34|4468.85
14:48:35|4468.01
14:48:36|4470.54
14:48:37|4470.24
14:48:38|4470.25
14:48:39|4470.23
14:48:40|4470.52
14:48:41|4470.51
14:48:43|4470.51
14:48:44|4470.52
14:48:46|4472.1
14:48:46|4473.
14:48:49|4473.
14:48:50|4472.99
14:48:51|4473.
14:48:52|4472.99
14:48:54|4470.24
14:48:55|4469.46
14:48:56|4470.06
14:48:57|4469.69
14:48:57|4469.69
14:49:00|4470.07
14:49:01|4470.07
14:49:01|4470.06
14:49:02|4472.51
14:49:04|4473.08
14:49:05|4473.28
14:49:06|4473.28
14:49:07|4473.88
14:49:08|4473.88
14:49:10|4473.88
14:49:11|4473.89
14:49:12|4473.9
14:49:13|4473.89
14:49:14|4473.89
14:49:15|4473.89
14:49:16|4473.9
14:49:17|4473.89
14:49:18|4473.89
14:49:19|4473.94
14:49:20|4473.95
14:49:21|4473.94
14:49:22|4473.95
14:49:23|4473.95
14:49:24|4474.47
14:49:25|4474.5
14:49:26|4474.98
14:49:27|4474.99
14:49:28|4474.99
14:49:29|4474.99
14:49:30|4474.98
14:49:31|4474.99
14:49:32|4474.98
14:49:33|4474.99
14:49:34|4474.98
14:49:35|4474.99
14:49:36|4474.99
14:49:37|4474.98
14:49:38|4475.28
14:49:39|4475.21
14:49:40|4475.21
14:49:41|4474.3
14:49:42|4474.35
14:49:43|4474.65
14:49:44|4476.
14:49:45|4476.22
14:49:47|4476.72
14:49:49|4476.92
14:49:50|4476.92
14:49:51|4476.91
14:49:52|4476.45
14:49:53|4476.18
14:49:55|4476.9
14:49:56|4476.9
14:49:57|4477.63
14:49:59|4477.61
14:50:00|4477.45
14:50:01|4477.37
14:50:02|4477.42
14:50:04|4477.82
14:50:05|4477.84
14:50:06|4477.83
14:50:08|4477.45
14:50:09|4476.58
14:50:10|4477.83
14:50:11|4477.46
14:50:13|4477.84
14:50:13|4477.84
14:50:14|4477.9
14:50:16|4478.09
14:50:17|4478.1
14:50:17|4477.15
14:50:19|4476.92
14:50:19|4476.8
14:50:20|4476.58
14:50:21|4476.01
14:50:22|4476.39
14:50:23|4476.09
14:50:24|4476.09
14:50:25|4476.1
14:50:27|4475.86
14:50:27|4477.06
14:50:28|4476.3
14:50:29|4476.3
14:50:30|4477.17
14:50:31|4476.9
14:50:32|4476.76
14:50:34|4476.84
14:50:35|4476.45
14:50:35|4477.56
14:50:36|4477.87
14:50:38|4477.87
14:50:38|4477.86
14:50:39|4478.19
14:50:40|4478.2
14:50:41|4478.01
14:50:43|4478.15
14:50:43|4478.17
14:50:44|4478.23
14:50:46|4478.65
14:50:48|4478.58
14:50:49|4478.64
14:50:50|4478.04
14:50:51|4477.73
14:50:52|4477.68
14:50:53|4477.73
14:50:54|4477.73
14:50:55|4477.73
14:50:57|4477.74
14:50:57|4477.74
14:50:59|4477.74
14:51:00|4477.74
14:51:02|4477.88
14:51:03|4477.75
14:51:03|4477.79
14:51:04|4477.87
14:51:06|4477.88
14:51:06|4477.47
14:51:08|4477.44
14:51:09|4477.18
14:51:09|4477.18
14:51:11|4477.17
14:51:13|4477.17
14:51:13|4477.32
14:51:14|4477.17
14:51:15|4477.17
14:51:16|4477.51
14:51:17|4477.17
14:51:18|4476.79
14:51:19|4477.33
14:51:21|4477.48
14:51:21|4477.49
14:51:22|4477.48
14:51:23|4477.48
14:51:24|4477.49
14:51:25|4477.49
14:51:26|4477.49
14:51:27|4477.49
14:51:28|4477.47
14:51:29|4477.48
14:51:30|4477.48
14:51:31|4477.47
14:51:32|4477.48
14:51:33|4477.47
14:51:34|4477.2
14:51:35|4477.21
14:51:36|4477.21
14:51:37|4477.47
14:51:38|4477.47
14:51:39|4477.47
14:51:40|4477.46
14:51:41|4477.47
14:51:42|4477.47
14:51:43|4477.46
14:51:44|4477.46
14:51:45|4477.47
14:51:47|4477.2
14:51:48|4475.89
14:51:50|4474.81
14:51:52|4474.78
14:51:54|4474.75
14:51:54|4475.38
14:51:55|4475.38
14:51:56|4475.39
14:51:57|4475.39
14:51:59|4475.4
14:52:00|4475.4
14:52:01|4475.64
14:52:02|4475.64
14:52:04|4477.13
14:52:05|4476.91
14:52:06|4476.77
14:52:07|4476.77
14:52:08|4476.76
14:52:09|4476.76
14:52:10|4476.76
14:52:11|4476.76
14:52:11|4476.76
14:52:12|4476.77
14:52:14|4476.77
14:52:15|4476.77
14:52:16|4477.13
14:52:17|4477.13
14:52:18|4476.82
14:52:19|4476.81
14:52:21|4476.91
14:52:23|4476.92
14:52:23|4476.91
14:52:24|4476.81
14:52:26|4476.82
14:52:26|4476.81
14:52:27|4475.7
14:52:29|4475.69
14:52:29|4475.7
14:52:30|4475.61
14:52:31|4475.51
14:52:32|4475.51
14:52:33|4475.51
14:52:34|4475.3
14:52:35|4474.88
14:52:36|4474.74
14:52:37|4474.73
14:52:38|4474.73
14:52:39|4474.74
14:52:40|4474.73
14:52:41|4474.73
14:52:42|4474.74
14:52:43|4474.74
14:52:44|4474.
14:52:45|4474.
14:52:47|4474.
14:52:47|4473.99
14:52:49|4473.94
14:52:50|4473.82
14:52:52|4473.99
14:52:54|4473.78
14:52:56|4473.93
14:52:57|4474.73
14:52:58|4474.99
14:52:59|4475.23
14:53:00|4475.4
14:53:01|4475.5
14:53:02|4474.99
14:53:03|4475.24
14:53:04|4476.37
14:53:05|4476.37
14:53:07|4476.99
14:53:08|4477.13
14:53:09|4477.12
14:53:10|4477.13
14:53:11|4477.12
14:53:12|4477.
14:53:13|4476.99
14:53:14|4477.
14:53:15|4476.99
14:53:16|4476.43
14:53:17|4476.99
14:53:18|4476.99
14:53:20|4477.11
14:53:21|4477.21
14:53:21|4477.21
14:53:22|4477.21
14:53:23|4477.23
14:53:24|4477.22
14:53:25|4477.44
14:53:26|4477.43
14:53:27|4477.46
14:53:29|4477.46
14:53:29|4477.46
14:53:30|4477.47
14:53:31|4477.47
14:53:32|4477.48
14:53:34|4477.48
14:53:35|4477.48
14:53:36|4477.48
14:53:37|4477.49
14:53:38|4477.48
14:53:39|4477.49
14:53:40|4477.7
14:53:41|4477.71
14:53:42|4477.71
14:53:43|4477.71
14:53:44|4477.73
14:53:45|4477.75
14:53:46|4477.75
14:53:47|4478.61
14:53:48|4479.45
14:53:50|4480.42
14:53:52|4481.5
14:53:53|4483.32
14:53:55|4483.78
14:53:56|4483.66
14:53:57|4484.61
14:53:58|4484.47
14:53:59|4484.47
14:54:01|4484.46
14:54:03|4484.48
14:54:03|4484.47
14:54:05|4484.47
14:54:06|4484.47
14:54:07|4483.77
14:54:09|4483.48
14:54:09|4483.53
14:54:10|4483.9
14:54:11|4482.36
14:54:13|4482.37
14:54:13|4481.99
14:54:14|4481.99
14:54:16|4482.1
14:54:18|4482.
14:54:18|4481.86
14:54:19|4481.4
14:54:20|4483.18
14:54:21|4482.64
14:54:22|4482.65
14:54:23|4482.64
14:54:24|4482.68
14:54:25|4481.72
14:54:26|4481.35
14:54:27|4481.33
14:54:28|4481.68
14:54:29|4481.78
14:54:30|4481.77
14:54:32|4481.77
14:54:32|4480.35
14:54:33|4479.09
14:54:34|4479.76
14:54:35|4479.25
14:54:36|4479.02
14:54:37|4478.79
14:54:38|4478.79
14:54:39|4479.16
14:54:40|4480.07
14:54:41|4480.08
14:54:42|4480.08
14:54:43|4480.24
14:54:44|4481.13
14:54:45|4481.16
14:54:46|4481.15
14:54:47|4481.26
14:54:48|4482.27
14:54:49|4482.18
14:54:51|4482.17
14:54:53|4481.94
14:54:55|4481.93
14:54:57|4481.14
14:54:58|4480.63
14:54:59|4480.27
14:55:00|4480.54
14:55:02|4480.26
14:55:03|4480.08
14:55:04|4481.16
14:55:05|4481.16
14:55:06|4482.34
14:55:07|4482.49
14:55:08|4482.65
14:55:09|4482.64
14:55:10|4482.64
14:55:11|4483.
14:55:12|4482.28
14:55:13|4481.91
14:55:15|4482.06
14:55:16|4482.17
14:55:17|4483.37
14:55:18|4483.7
14:55:19|4483.49
14:55:19|4483.93
14:55:20|4483.94
14:55:22|4483.97
14:55:23|4483.99
14:55:24|4483.76
14:55:25|4483.76
14:55:26|4483.77
14:55:26|4483.93
14:55:27|4483.78
14:55:28|4484.22
14:55:30|4484.21
14:55:31|4484.22
14:55:32|4484.22
14:55:32|4484.92
14:55:34|4484.74
14:55:35|4484.52
14:55:36|4484.52
14:55:37|4484.51
14:55:38|4484.53
14:55:39|4484.87
14:55:40|4484.77
14:55:41|4484.77
14:55:41|4485.24
14:55:42|4485.41
14:55:44|4485.42
14:55:45|4485.34
14:55:45|4485.6
14:55:47|4485.6
14:55:48|4485.52
14:55:48|4485.72
14:55:50|4485.12
14:55:50|4485.57
14:55:52|4485.15
14:55:53|4485.57
14:55:55|4485.61
14:55:57|4485.6
14:55:58|4485.61
14:55:59|4485.58
14:56:00|4485.6
14:56:02|4485.62
14:56:03|4485.91
14:56:03|4485.62
14:56:05|4485.62
14:56:06|4485.62
14:56:07|4484.56
14:56:08|4484.69
14:56:09|4484.62
14:56:10|4485.49
14:56:10|4485.61
14:56:11|4485.14
14:56:13|4483.57
14:56:14|4483.56
14:56:15|4483.56
14:56:16|4483.56
14:56:17|4481.91
14:56:18|4481.15
14:56:19|4480.71
14:56:20|4479.2
14:56:21|4480.8
14:56:22|4480.53
14:56:24|4479.06
14:56:25|4479.14
14:56:25|4480.23
14:56:27|4480.17
14:56:28|4480.17
14:56:29|4480.17
14:56:30|4480.19
14:56:31|4480.2
14:56:32|4480.2
14:56:33|4481.87
14:56:34|4481.94
14:56:35|4481.94
14:56:36|4481.95
14:56:37|4481.95
14:56:38|4481.95
14:56:39|4481.95
14:56:40|4481.95
14:56:41|4481.95
14:56:42|4481.95
14:56:43|4481.95
14:56:44|4483.37
14:56:45|4483.33
14:56:46|4483.27
14:56:47|4483.27
14:56:48|4483.26
14:56:49|4483.14
14:56:50|4483.15
14:56:51|4483.15
14:56:52|4482.63
14:56:54|4482.65
14:56:55|4481.06
14:56:56|4481.07
14:56:57|4481.06
14:56:58|4481.4
14:57:00|4482.5
14:57:00|4484.16
14:57:02|4485.56
14:57:03|4485.46
14:57:04|4485.53
14:57:05|4485.53
14:57:06|4485.05
14:57:07|4484.85
14:57:09|4484.35
14:57:09|4484.36
14:57:11|4483.93
14:57:12|4483.93
14:57:13|4483.94
14:57:14|4483.44
14:57:15|4483.44
14:57:16|4484.64
14:57:17|4485.05
14:57:18|4485.33
14:57:19|4485.31
14:57:20|4485.32
14:57:21|4485.31
14:57:22|4485.32
14:57:23|4485.
14:57:24|4484.91
14:57:25|4485.04
14:57:26|4485.3
14:57:27|4485.67
14:57:28|4485.57
14:57:29|4485.67
14:57:30|4485.67
14:57:31|4485.66
14:57:32|4485.66
14:57:33|4485.65
14:57:34|4485.55
14:57:35|4485.55
14:57:36|4485.53
14:57:37|4485.66
14:57:38|4485.6
14:57:39|4485.6
14:57:40|4485.51
14:57:41|4485.66
14:57:42|4485.32
14:57:43|4484.82
14:57:44|4485.67
14:57:45|4485.66
14:57:46|4485.66
14:57:47|4485.66
14:57:48|4485.66
14:57:49|4485.66
14:57:50|4485.66
14:57:51|4485.06
14:57:52|4486.43
14:57:53|4486.75
14:57:55|4486.78
14:57:57|4485.97
14:57:57|4485.96
14:57:58|4485.96
14:58:01|4486.14
14:58:02|4482.91
14:58:03|4482.24
14:58:04|4482.08
14:58:05|4482.45
14:58:06|4482.36
14:58:07|4482.61
14:58:08|4481.83
14:58:09|4481.87
14:58:10|4481.67
14:58:11|4481.75
14:58:12|4482.16
14:58:13|4481.85
14:58:14|4481.45
14:58:15|4481.45
14:58:16|4481.28
14:58:17|4480.6
14:58:18|4480.34
14:58:19|4480.41
14:58:20|4480.41
14:58:21|4480.41
14:58:22|4480.01
14:58:23|4479.01
14:58:24|4479.01
14:58:25|4479.01
14:58:26|4479.11
14:58:27|4480.75
14:58:28|4481.31
14:58:29|4481.68
14:58:30|4481.68
14:58:31|4482.31
14:58:32|4483.18
14:58:33|4483.15
14:58:34|4483.14
14:58:35|4483.14
14:58:36|4482.91
14:58:37|4482.91
14:58:38|4482.9
14:58:39|4483.35
14:58:40|4484.
14:58:41|4484.61
14:58:42|4483.51
14:58:43|4483.98
14:58:44|4483.98
14:58:45|4484.47
14:58:46|4484.48
14:58:47|4484.48
14:58:48|4484.01
14:58:49|4484.37
14:58:50|4484.37
14:58:51|4484.39
14:58:52|4484.73
14:58:53|4484.5
14:58:54|4484.49
14:58:56|4483.99
14:58:57|4483.5
14:58:58|4483.52
14:58:59|4483.51
14:59:00|4483.51
14:59:02|4483.8
14:59:02|4483.81
14:59:04|4483.8
14:59:05|4483.8
14:59:06|4483.8
14:59:08|4483.55
14:59:09|4483.54
14:59:10|4483.55
14:59:11|4484.54
14:59:12|4485.26
14:59:13|4485.55
14:59:14|4485.66
14:59:15|4485.63
14:59:16|4485.64
14:59:17|4485.63
14:59:18|4485.63
14:59:19|4485.64
14:59:20|4485.64
14:59:21|4485.64
14:59:22|4485.63
14:59:23|4485.64
14:59:24|4485.65
14:59:25|4485.66
14:59:25|4485.65
14:59:26|4485.66
14:59:28|4485.66
14:59:29|4485.66
14:59:30|4485.66
14:59:31|4485.31
14:59:32|4484.69
14:59:32|4484.68
14:59:33|4484.97
14:59:34|4484.28
14:59:36|4484.25
14:59:37|4484.26
14:59:37|4483.49
14:59:39|4483.49
14:59:40|4483.49
14:59:40|4483.15
14:59:42|4483.14
14:59:42|4483.15
14:59:43|4481.73
14:59:45|4481.77
14:59:46|4482.06
14:59:47|4482.06
14:59:48|4481.66
14:59:49|4481.67
14:59:50|4481.79
14:59:51|4481.79
14:59:52|4481.79
14:59:53|4481.6
14:59:54|4481.23
14:59:55|4480.73
14:59:57|4480.02
14:59:59|4480.4
15:00:00|4481.09
15:00:01|4481.79
15:00:02|4481.79
15:00:04|4482.34
15:00:05|4482.3
15:00:06|4483.13
15:00:07|4483.59
15:00:08|4483.59
15:00:09|4483.84
15:00:10|4484.32
15:00:11|4483.96
15:00:12|4483.96
15:00:13|4483.96
15:00:15|4483.96
15:00:16|4483.96
15:00:17|4483.96
15:00:18|4483.96
15:00:19|4483.6
15:00:19|4483.6
15:00:21|4483.6
15:00:22|4483.6
15:00:23|4483.59
15:00:24|4483.6
15:00:25|4486.34
15:00:25|4486.33
15:00:27|4485.88
15:00:27|4485.88
15:00:28|4485.89
15:00:29|4485.52
15:00:31|4485.
15:00:31|4485.
15:00:33|4485.
15:00:34|4485.01
15:00:34|4485.
15:00:35|4485.01
15:00:37|4485.29
15:00:37|4485.3
15:00:39|4485.29
15:00:40|4486.33
15:00:41|4486.33
15:00:42|4486.33
15:00:43|4486.34
15:00:43|4487.29
15:00:44|4488.98
15:00:46|4488.98
15:00:47|4488.98
15:00:47|4489.39
15:00:48|4490.69
15:00:50|4490.83
15:00:50|4490.79
15:00:53|4489.99
15:00:54|4488.56
15:00:55|4488.92
15:00:55|4489.54
15:00:58|4487.61
15:00:59|4487.8
15:01:01|4488.85
15:01:02|4488.84
15:01:03|4488.85
15:01:04|4487.24
15:01:05|4487.23
15:01:06|4486.52
15:01:07|4486.18
15:01:08|4486.41
15:01:09|4487.37
15:01:10|4487.85
15:01:11|4487.82
15:01:12|4487.82
15:01:13|4487.82
15:01:14|4487.81
15:01:15|4487.81
15:01:16|4487.81
15:01:17|4487.1
15:01:18|4486.49
15:01:19|4486.8
15:01:20|4486.94
15:01:21|4486.49
15:01:22|4486.5
15:01:23|4486.52
15:01:24|4487.77
15:01:25|4486.53
15:01:26|4486.72
15:01:27|4486.69
15:01:28|4486.66
15:01:29|4486.66
15:01:30|4486.71
15:01:31|4487.5
15:01:32|4487.79
15:01:33|4487.79
15:01:33|4487.81
15:01:35|4488.25
15:01:35|4488.33
15:01:37|4488.33
15:01:38|4488.34
15:01:39|4488.57
15:01:39|4489.54
15:01:41|4490.56
15:01:41|4489.65
15:01:43|4489.67
15:01:44|4489.93
15:01:44|4490.18
15:01:46|4490.18
15:01:47|4488.47
15:01:48|4488.76
15:01:49|4488.8
15:01:50|4488.39
15:01:51|4488.81
15:01:52|4489.41
15:01:53|4488.82
15:01:54|4489.66
15:01:54|4489.66
15:01:55|4489.52
15:01:56|4489.52
15:01:59|4488.12
15:02:01|4488.34
15:02:02|4486.93
15:02:03|4486.92
15:02:04|4486.51
15:02:05|4487.72
15:02:06|4486.56
15:02:07|4487.02
15:02:08|4486.01
15:02:09|4485.65
15:02:10|4485.65
15:02:11|4486.52
15:02:12|4487.99
15:02:13|4488.22
15:02:14|4487.79
15:02:16|4487.79
15:02:17|4487.79
15:02:17|4487.79
15:02:19|4487.79
15:02:20|4487.78
15:02:21|4488.
15:02:22|4488.
15:02:23|4488.79
15:02:24|4488.87
15:02:25|4488.78
15:02:26|4488.78
15:02:27|4488.7
15:02:28|4488.69
15:02:29|4488.69
15:02:30|4489.39
15:02:31|4489.4
15:02:32|4489.76
15:02:33|4489.6
15:02:34|4489.29
15:02:34|4489.59
15:02:36|4489.58
15:02:36|4489.75
15:02:38|4489.74
15:02:39|4489.71
15:02:40|4489.61
15:02:41|4489.61
15:02:42|4489.3
15:02:43|4489.53
15:02:44|4489.5
15:02:45|4489.5
15:02:46|4489.7
15:02:46|4489.69
15:02:48|4489.75
15:02:49|4489.7
15:02:49|4489.44
15:02:50|4489.54
15:02:52|4489.43
15:02:53|4489.51
15:02:53|4489.45
15:02:54|4489.47
15:02:56|4487.02
15:02:57|4487.6
15:02:58|4486.53
15:02:59|4486.52
15:03:01|4485.33
15:03:02|4488.1
15:03:03|4488.1
15:03:04|4487.96
15:03:05|4487.96
15:03:06|4487.96
15:03:07|4487.95
15:03:08|4488.44
15:03:09|4489.57
15:03:10|4489.52
15:03:11|4489.51
15:03:12|4489.49
15:03:13|4488.2
15:03:14|4489.24
15:03:15|4490.56
15:03:15|4490.56
15:03:16|4490.18
15:03:18|4490.6
15:03:19|4490.7
15:03:19|4490.77
15:03:21|4491.68
15:03:22|4491.59
15:03:23|4492.36
15:03:24|4492.91
15:03:25|4492.54
15:03:26|4493.
15:03:27|4492.99
15:03:28|4493.81
15:03:29|4493.99
15:03:30|4494.19
15:03:31|4493.8
15:03:32|4493.1
15:03:33|4493.02
15:03:34|4493.02
15:03:35|4493.12
15:03:36|4493.12
15:03:36|4493.03
15:03:38|4493.
15:03:39|4490.87
15:03:41|4491.48
15:03:41|4491.43
15:03:43|4491.47
15:03:43|4491.47
15:03:44|4493.17
15:03:45|4493.01
15:03:46|4492.93
15:03:47|4492.32
15:03:48|4492.93
15:03:49|4493.
15:03:50|4493.37
15:03:51|4492.37
15:03:52|4493.08
15:03:53|4492.83
15:03:55|4492.48
15:03:55|4492.31
15:03:56|4491.83
15:03:58|4491.99
15:03:58|4492.49
15:04:00|4492.73
15:04:02|4493.66
15:04:03|4493.02
15:04:05|4493.21
15:04:06|4493.02
15:04:06|4492.33
15:04:07|4492.45
15:04:09|4492.2
15:04:10|4492.17
15:04:10|4490.86
15:04:11|4490.85
15:04:13|4490.58
15:04:14|4488.75
15:04:14|4489.42
15:04:16|4487.59
15:04:16|4487.75
15:04:18|4486.35
15:04:19|4487.44
15:04:20|4488.63
15:04:21|4487.67
15:04:22|4488.25
15:04:22|4488.82
15:04:23|4489.62
15:04:25|4488.93
15:04:26|4490.31
15:04:27|4490.01
15:04:27|4490.01
15:04:29|4489.68
15:04:29|4488.53
15:04:31|4488.72
15:04:31|4488.72
15:04:32|4488.55
15:04:33|4487.45
15:04:34|4486.95
15:04:35|4486.65
15:04:36|4487.44
15:04:37|4487.99
15:04:39|4487.98
15:04:40|4487.56
15:04:40|4487.91
15:04:41|4487.56
15:04:42|4484.99
15:04:44|4485.
15:04:44|4483.78
15:04:45|4484.71
15:04:48|4484.49
15:04:48|4484.92
15:04:49|4484.5
15:04:50|4484.48
15:04:51|4486.64
15:04:52|4486.47
15:04:53|4486.18
15:04:54|4486.18
15:04:55|4485.59
15:04:56|4485.91
15:04:57|4485.55
15:04:58|4485.7
15:04:59|4486.08
15:05:01|4487.55
15:05:02|4486.87
15:05:03|4487.55
15:05:04|4486.09
15:05:05|4486.16
15:05:06|4485.82
15:05:07|4488.78
15:05:08|4488.18
15:05:09|4488.75
15:05:10|4488.77
15:05:12|4489.2
15:05:13|4487.71
15:05:14|4488.78
15:05:15|4488.69
15:05:16|4490.
15:05:17|4490.79
15:05:18|4490.83
15:05:19|4491.24
15:05:20|4491.82
15:05:21|4490.14
15:05:22|4490.8
15:05:23|4491.58
15:05:24|4491.91
15:05:25|4491.47
15:05:26|4492.13
15:05:27|4491.96
15:05:28|4491.91
15:05:29|4491.63
15:05:30|4491.62
15:05:31|4491.24
15:05:32|4491.04
15:05:33|4490.8
15:05:34|4491.
15:05:35|4490.99
15:05:36|4490.81
15:05:37|4491.
15:05:38|4491.17
15:05:39|4491.29
15:05:40|4492.91
15:05:41|4492.32
15:05:42|4491.11
15:05:43|4491.53
15:05:44|4491.54
15:05:45|4491.54
15:05:46|4491.53
15:05:48|4494.2
15:05:49|4492.91
15:05:50|4492.92
15:05:51|4492.77
15:05:51|4491.9
15:05:52|4492.54
15:05:54|4492.09
15:05:55|4492.51
15:05:56|4492.33
15:05:57|4491.91
15:05:58|4490.99
15:05:58|4490.68
15:06:00|4490.79
15:06:00|4490.3
15:06:01|4490.01
15:06:04|4489.57
15:06:05|4489.41
15:06:06|4488.76
15:06:07|4487.65
15:06:08|4487.01
15:06:08|4487.64
15:06:09|4487.47
15:06:11|4487.82
15:06:12|4487.08
15:06:12|4487.2
15:06:14|4489.96
15:06:15|4492.69
15:06:15|4494.87
15:06:17|4496.5
15:06:17|4496.66
15:06:19|4497.48
15:06:20|4497.34
15:06:21|4498.81
15:06:22|4499.99
15:06:23|4499.58
15:06:23|4500.
15:06:25|4499.47
15:06:25|4499.68
15:06:27|4499.21
15:06:28|4499.99
15:06:29|4499.91
15:06:29|4499.33
15:06:31|4499.28
15:06:32|4499.81
15:06:32|4497.79
15:06:33|4496.56
15:06:34|4496.49
15:06:35|4496.48
15:06:37|4495.83
15:06:38|4496.07
15:06:39|4496.07
15:06:39|4496.12
15:06:40|4496.25
15:06:42|4496.26
15:06:42|4496.36
15:06:44|4496.16
15:06:45|4497.43
15:06:45|4497.43
15:06:46|4497.43
15:06:47|4497.42
15:06:48|4497.1
15:06:49|4497.11
15:06:50|4497.25
15:06:51|4497.12
15:06:53|4496.27
15:06:53|4496.13
15:06:54|4495.14
15:06:56|4494.69
15:06:56|4494.74
15:06:57|4495.09
15:06:59|4495.91
15:07:00|4496.59
15:07:00|4495.92
15:07:02|4495.92
15:07:02|4495.92
15:07:04|4495.92
15:07:06|4495.14
15:07:07|4495.13
15:07:08|4495.14
15:07:09|4495.13
15:07:09|4495.14
15:07:11|4495.14
15:07:13|4496.58
15:07:14|4496.58
15:07:15|4498.
15:07:16|4498.
15:07:17|4497.56
15:07:18|4497.56
15:07:19|4497.16
15:07:20|4498.37
15:07:21|4498.41
15:07:23|4498.41
15:07:24|4498.
15:07:24|4497.69
15:07:26|4497.49
15:07:28|4496.
15:07:29|4495.14
15:07:29|4496.46
15:07:30|4496.46
15:07:31|4497.11
15:07:33|4497.28
15:07:33|4497.29
15:07:34|4497.11
15:07:35|4497.12
15:07:37|4497.11
15:07:37|4497.11
15:07:38|4497.11
15:07:40|4497.12
15:07:40|4496.72
15:07:42|4496.73
15:07:42|4495.85
15:07:44|4495.84
15:07:44|4495.85
15:07:46|4495.25
15:07:46|4495.25
15:07:47|4494.19
15:07:48|4494.19
15:07:50|4494.18
15:07:50|4493.45
15:07:51|4493.21
15:07:52|4490.56
15:07:53|4490.55
15:07:54|4490.
15:07:55|4489.62
15:07:56|4488.75
15:07:58|4488.75
15:07:58|4488.75
15:07:59|4489.04
15:08:00|4489.45
15:08:01|4489.77
15:08:03|4492.26
15:08:04|4491.41
15:08:06|4490.27
15:08:08|4490.78
15:08:10|4489.01
15:08:10|4489.01
15:08:12|4488.
15:08:14|4488.5
15:08:15|4489.06
15:08:15|4490.69
15:08:16|4490.28
15:08:17|4491.57
15:08:18|4492.
15:08:19|4492.01
15:08:20|4493.25
15:08:22|4493.69
15:08:23|4493.41
15:08:24|4493.01
15:08:25|4493.
15:08:26|4492.69
15:08:27|4492.89
15:08:28|4492.8
15:08:29|4492.68
15:08:30|4492.68
15:08:31|4492.68
15:08:32|4492.68
15:08:33|4492.67
15:08:35|4491.6
15:08:37|4492.16
15:08:37|4490.69
15:08:38|4490.55
15:08:39|4489.92
15:08:40|4489.32
15:08:41|4488.42
15:08:42|4488.65
15:08:43|4488.64
15:08:44|4488.73
15:08:45|4488.74
15:08:46|4488.88
15:08:47|4489.89
15:08:48|4489.87
15:08:49|4490.81
15:08:50|4490.27
15:08:51|4489.9
15:08:52|4489.75
15:08:53|4489.74
15:08:54|4489.02
15:08:55|4488.98
15:08:56|4488.59
15:08:57|4488.31
15:08:58|4488.
15:08:59|4488.01
15:09:00|4488.
15:09:01|4487.76
15:09:02|4488.01
15:09:03|4487.97
15:09:05|4486.77
15:09:07|4484.73
15:09:08|4484.24
15:09:09|4483.99
15:09:10|4484.35
15:09:11|4484.46
15:09:12|4484.71
15:09:13|4484.62
15:09:14|4484.62
15:09:15|4486.73
15:09:16|4485.97
15:09:17|4485.54
15:09:18|4485.54
15:09:19|4485.54
15:09:20|4485.58
15:09:21|4485.62
15:09:22|4485.64
15:09:23|4486.05
15:09:24|4486.24
15:09:26|4486.57
15:09:27|4486.24
15:09:28|4486.25
15:09:29|4486.43
15:09:30|4486.43
15:09:31|4486.99
15:09:32|4487.42
15:09:33|4486.63
15:09:34|4488.39
15:09:35|4488.58
15:09:36|4489.01
15:09:37|4489.11
15:09:39|4489.26
15:09:39|4489.27
15:09:40|4489.27
15:09:41|4489.1
15:09:42|4489.22
15:09:43|4488.83
15:09:45|4488.78
15:09:46|4488.
15:09:46|4487.68
15:09:47|4487.6
15:09:48|4487.66
15:09:49|4488.02
15:09:51|4487.34
15:09:51|4487.43
15:09:52|4486.09
15:09:54|4486.25
15:09:55|4485.89
15:09:55|4486.06
15:09:58|4485.98
15:09:58|4485.99
15:09:59|4485.98
15:10:00|4485.68
15:10:01|4485.33
15:10:02|4485.36
15:10:03|4485.64
15:10:04|4486.58
15:10:06|4486.79
15:10:08|4486.69
15:10:09|4486.6
15:10:11|4486.6
15:10:12|4485.85
15:10:12|4486.03
15:10:15|4485.33
15:10:16|4485.29
15:10:17|4485.29
15:10:17|4485.26
15:10:19|4485.83
15:10:20|4485.82
15:10:20|4486.31
15:10:22|4486.6
15:10:23|4486.78
15:10:24|4486.83
15:10:25|4486.82
15:10:25|4485.72
15:10:27|4485.29
15:10:28|4485.29
15:10:28|4485.29
15:10:29|4485.29
15:10:30|4485.45
15:10:32|4486.08
15:10:32|4486.66
15:10:33|4486.65
15:10:34|4486.66
15:10:35|4486.65
15:10:36|4486.65
15:10:38|4487.1
15:10:38|4487.22
15:10:39|4487.17
15:10:40|4487.17
15:10:41|4486.68
15:10:42|4485.83
15:10:43|4485.82
15:10:45|4485.52
15:10:45|4485.51
15:10:47|4485.52
15:10:48|4484.19
15:10:48|4483.68
15:10:50|4484.29
15:10:51|4484.21
15:10:52|4483.81
15:10:53|4484.29
15:10:53|4484.49
15:10:54|4484.62
15:10:55|4485.55
15:10:56|4485.16
15:10:57|4485.16
15:10:58|4485.16
15:10:59|4484.87
15:11:01|4484.12
15:11:01|4484.19
15:11:02|4484.61
15:11:04|4484.73
15:11:04|4484.73
15:11:05|4484.3
15:11:08|4484.3
15:11:09|4484.11
15:11:10|4483.73
15:11:11|4483.69
15:11:12|4482.55
15:11:14|4481.99
15:11:15|4482.44
15:11:15|4481.5
15:11:17|4481.09
15:11:19|4480.
15:11:20|4479.59
15:11:21|4479.77
15:11:21|4479.98
15:11:23|4480.
15:11:24|4479.98
15:11:24|4481.41
15:11:26|4481.42
15:11:28|4480.
15:11:29|4478.6
15:11:30|4478.6
15:11:31|4478.59
15:11:32|4478.59
15:11:33|4478.59
15:11:34|4478.59
15:11:35|4479.12
15:11:36|4478.88
15:11:37|4478.89
15:11:38|4478.89
15:11:39|4478.89
15:11:40|4478.9
15:11:41|4478.88
15:11:42|4478.9
15:11:43|4478.9
15:11:44|4478.79
15:11:45|4477.76
15:11:46|4477.63
15:11:47|4477.5
15:11:48|4477.05
15:11:49|4477.05
15:11:50|4477.78
15:11:51|4477.8
15:11:52|4478.87
15:11:53|4478.7
15:11:54|4478.27
15:11:55|4478.07
15:11:56|4479.5
15:11:57|4479.07
15:11:58|4478.58
15:11:59|4478.1
15:12:01|4477.99
15:12:02|4477.9
15:12:02|4478.26
15:12:04|4479.31
15:12:05|4479.3
15:12:06|4479.3
15:12:07|4479.28
15:12:09|4479.27
15:12:11|4478.89
15:12:11|4478.73
15:12:12|4478.73
15:12:13|4478.72
15:12:15|4478.73
15:12:16|4478.01
15:12:18|4477.7
15:12:18|4477.18
15:12:21|4477.1
15:12:23|4477.03
15:12:23|4477.02
15:12:24|4476.97
15:12:26|4477.02
15:12:27|4477.03
15:12:28|4476.99
15:12:29|4476.99
15:12:30|4476.99
15:12:31|4476.98
15:12:32|4476.99
15:12:33|4476.99
15:12:34|4476.98
15:12:35|4478.32
15:12:36|4477.94
15:12:37|4477.68
15:12:38|4477.67
15:12:39|4477.68
15:12:40|4478.79
15:12:41|4478.84
15:12:42|4478.85
15:12:43|4478.76
15:12:44|4478.75
15:12:45|4478.75
15:12:46|4478.76
15:12:47|4478.75
15:12:48|4478.76
15:12:49|4478.75
15:12:50|4478.76
15:12:51|4478.75
15:12:52|4478.75
15:12:53|4478.75
15:12:54|4478.74
15:12:55|4478.75
15:12:56|4478.74
15:12:57|4478.74
15:12:58|4478.75
15:12:59|4478.74
15:13:00|4478.75
15:13:01|4478.35
15:13:02|4478.08
15:13:03|4478.08
15:13:04|4478.44
15:13:05|4478.1
15:13:06|4478.2
15:13:08|4478.09
15:13:10|4478.08
15:13:12|4477.02
15:13:13|4476.94
15:13:15|4478.64
15:13:17|4477.19
15:13:19|4476.84
15:13:20|4476.84
15:13:20|4476.87
15:13:22|4476.84
15:13:23|4476.84
15:13:24|4476.84
15:13:25|4476.84
15:13:26|4476.59
15:13:27|4476.59
15:13:28|4476.59
15:13:29|4475.34
15:13:30|4475.34
15:13:31|4475.34
15:13:32|4475.07
15:13:33|4475.32
15:13:34|4475.31
15:13:35|4475.8
15:13:36|4475.73
15:13:37|4475.01
15:13:38|4474.99
15:13:39|4474.98
15:13:40|4474.97
15:13:41|4474.97
15:13:42|4474.98
15:13:43|4476.64
15:13:44|4476.64
15:13:45|4476.64
15:13:46|4476.64
15:13:48|4476.63
15:13:49|4476.63
15:13:50|4476.63
15:13:51|4475.69
15:13:51|4476.12
15:13:53|4476.12
15:13:54|4476.12
15:13:55|4475.69
15:13:56|4475.68
15:13:57|4475.69
15:13:58|4475.7
15:13:58|4476.
15:14:00|4475.73
15:14:01|4475.7
15:14:01|4475.7
15:14:03|4475.7
15:14:04|4475.69
15:14:05|4475.12
15:14:06|4475.12
15:14:07|4475.86
15:14:08|4475.56
15:14:09|4475.57
15:14:11|4475.56
15:14:13|4475.64
15:14:14|4475.69
15:14:14|4475.69
15:14:15|4476.62
15:14:17|4476.62
15:14:17|4476.62
15:14:18|4475.13
15:14:19|4475.01
15:14:20|4475.01
15:14:22|4474.46
15:14:23|4474.31
15:14:24|4474.45
15:14:25|4474.92
15:14:26|4474.92
15:14:27|4474.91
15:14:28|4475.55
15:14:29|4475.56
15:14:30|4475.5
15:14:31|4476.55
15:14:32|4475.7
15:14:33|4475.63
15:14:34|4475.67
15:14:35|4475.91
15:14:36|4475.91
15:14:37|4476.23
15:14:38|4475.76
15:14:39|4475.77
15:14:40|4475.76
15:14:41|4475.71
15:14:42|4475.75
15:14:43|4475.79
15:14:44|4475.79
15:14:45|4475.79
15:14:46|4475.91
15:14:47|4475.91
15:14:48|4475.92
15:14:49|4475.88
15:14:50|4474.62
15:14:51|4474.32
15:14:52|4475.
15:14:53|4475.01
15:14:54|4474.99
15:14:55|4474.32
15:14:56|4474.31
15:14:57|4474.31
15:14:58|4474.32
15:14:59|4474.32
15:15:00|4474.32
15:15:01|4474.32
15:15:02|4475.
15:15:03|4475.
15:15:04|4475.
15:15:05|4475.01
15:15:06|4475.
15:15:07|4475.01
15:15:08|4474.82
15:15:10|4475.09
15:15:12|4475.31
15:15:14|4475.08
15:15:15|4475.81
15:15:16|4475.93
15:15:17|4475.93
15:15:18|4476.2
15:15:20|4476.2
15:15:21|4476.2
15:15:22|4476.54
15:15:23|4476.62
15:15:24|4476.61
15:15:25|4477.77
15:15:26|4477.54
15:15:27|4477.02
15:15:27|4476.69
15:15:29|4475.62
15:15:30|4476.18
15:15:31|4476.91
15:15:32|4477.43
15:15:32|4477.27
15:15:34|4477.28
15:15:34|4477.22
15:15:36|4476.94
15:15:36|4476.91
15:15:38|4476.91
15:15:39|4477.11
15:15:40|4476.87
15:15:41|4476.15
15:15:41|4475.91
15:15:43|4475.34
15:15:44|4475.31
15:15:44|4474.85
15:15:46|4474.82
15:15:46|4474.83
15:15:48|4474.84
15:15:48|4473.74
15:15:49|4473.75
15:15:51|4473.23
15:15:52|4473.63
15:15:52|4471.77
15:15:54|4471.68
15:15:55|4471.72
15:15:55|4471.71
15:15:57|4471.39
15:15:57|4471.39
15:15:58|4471.35
15:16:00|4470.4
15:16:01|4470.39
15:16:02|4470.17
15:16:02|4470.47
15:16:03|4470.48
15:16:05|4470.64
15:16:05|4470.99
15:16:06|4471.68
15:16:08|4471.76
15:16:08|4471.75
15:16:10|4471.01
15:16:10|4471.02
15:16:13|4471.74
15:16:14|4471.76
15:16:16|4471.07
15:16:17|4471.07
15:16:19|4470.99
15:16:20|4470.19
15:16:21|4470.18
15:16:22|4470.18
15:16:23|4470.17
15:16:24|4470.18
15:16:25|4470.18
15:16:25|4470.18
15:16:27|4469.53
15:16:27|4469.58
15:16:29|4469.58
15:16:31|4469.58
15:16:31|4469.57
15:16:32|4469.58
15:16:33|4469.57
15:16:34|4469.58
15:16:35|4469.58
15:16:36|4469.57
15:16:37|4469.52
15:16:39|4469.52
15:16:40|4469.53
15:16:41|4470.77
15:16:41|4469.96
15:16:42|4470.37
15:16:44|4470.37
15:16:44|4470.38
15:16:45|4470.68
15:16:47|4471.75
15:16:47|4471.74
15:16:49|4471.44
15:16:49|4471.4
15:16:50|4471.08
15:16:52|4470.63
15:16:53|4470.62
15:16:53|4471.38
15:16:55|4470.72
15:16:55|4470.62
15:16:56|4470.63
15:16:57|4470.62
15:16:58|4470.
15:17:00|4470.59
15:17:01|4470.17
15:17:01|4470.18
15:17:03|4470.17
15:17:03|4469.6
15:17:04|4469.6
15:17:05|4469.59
15:17:06|4469.59
15:17:08|4469.31
15:17:08|4469.71
15:17:09|4469.71
15:17:12|4469.88
15:17:13|4469.29
15:17:15|4469.28
15:17:16|4469.28
15:17:17|4467.99
15:17:18|4468.21
15:17:19|4467.8
15:17:20|4466.99
15:17:21|4466.93
15:17:22|4468.17
15:17:23|4468.49
15:17:24|4468.45
15:17:25|4468.23
15:17:27|4468.95
15:17:28|4468.95
15:17:29|4468.77
15:17:30|4469.71
15:17:31|4470.18
15:17:32|4470.71
15:17:33|4470.85
15:17:34|4470.86
15:17:35|4470.68
15:17:36|4470.32
15:17:36|4469.47
15:17:38|4469.28
15:17:39|4469.28
15:17:40|4469.28
15:17:41|4469.75
15:17:42|4469.86
15:17:43|4469.72
15:17:44|4469.91
15:17:45|4469.75
15:17:46|4469.76
15:17:47|4469.76
15:17:48|4469.75
15:17:49|4469.75
15:17:49|4469.75
15:17:50|4469.75
15:17:52|4469.76
15:17:53|4469.77
15:17:54|4469.76
15:17:55|4469.76
15:17:56|4469.76
15:17:57|4469.76
15:17:58|4469.76
15:17:59|4469.77
15:18:00|4469.77
15:18:01|4469.77
15:18:02|4469.76
15:18:03|4469.77
15:18:04|4469.76
15:18:05|4469.76
15:18:06|4469.76
15:18:08|4469.76
15:18:09|4469.89
15:18:10|4470.32
15:18:11|4470.6
15:18:12|4470.59
15:18:13|4471.44
15:18:15|4470.3
15:18:16|4470.31
15:18:17|4470.31
15:18:18|4470.31
15:18:20|4470.3
15:18:21|4470.29
15:18:22|4470.27
15:18:23|4470.27
15:18:24|4470.27
15:18:25|4470.27
15:18:26|4470.11
15:18:27|4469.26
15:18:28|4469.26
15:18:29|4469.26
15:18:30|4469.25
15:18:31|4468.21
15:18:32|4467.71
15:18:33|4467.89
15:18:34|4467.82
15:18:35|4468.1
15:18:36|4468.18
15:18:37|4468.04
15:18:38|4468.67
15:18:39|4468.67
15:18:40|4468.66
15:18:41|4468.66
15:18:42|4468.67
15:18:43|4468.98
15:18:44|4469.49
15:18:45|4469.49
15:18:46|4468.78
15:18:47|4468.68
15:18:48|4468.35
15:18:49|4468.66
15:18:50|4468.66
15:18:51|4468.1
15:18:52|4467.99
15:18:53|4467.99
15:18:54|4467.65
15:18:55|4467.64
15:18:56|4467.64
15:18:57|4467.64
15:18:58|4467.65
15:18:59|4467.64
15:19:00|4467.65
15:19:01|4467.65
15:19:03|4466.22
15:19:04|4466.21
15:19:04|4465.6
15:19:06|4465.42
15:19:07|4465.6
15:19:08|4466.14
15:19:08|4466.54
15:19:10|4467.63
15:19:11|4467.61
15:19:12|4467.5
15:19:13|4467.34
15:19:14|4467.08
15:19:16|4467.33
15:19:18|4467.48
15:19:18|4467.48
15:19:20|4467.51
15:19:21|4468.41
15:19:22|4468.65
15:19:23|4468.66
15:19:24|4468.66
15:19:25|4468.65
15:19:27|4468.66
15:19:28|4468.08
15:19:29|4467.78
15:19:30|4467.5
15:19:31|4467.5
15:19:32|4467.12
15:19:33|4467.22
15:19:33|4467.52
15:19:35|4466.64
15:19:36|4466.63
15:19:37|4466.08
15:19:38|4465.55
15:19:39|4466.68
15:19:40|4466.67
15:19:41|4466.67
15:19:42|4466.67
15:19:42|4466.68
15:19:43|4466.68
15:19:46|4466.67
15:19:46|4466.68
15:19:47|4466.67
15:19:49|4466.69
15:19:49|4466.68
15:19:50|4466.68
15:19:51|4466.67
15:19:52|4466.67
15:19:53|4465.79
15:19:54|4465.79
15:19:56|4465.79
15:19:57|4466.06
15:19:57|4466.68
15:19:59|4466.69
15:20:00|4466.86
15:20:00|4466.69
15:20:01|4466.68
15:20:02|4466.69
15:20:03|4466.69
15:20:04|4466.68
15:20:06|4466.69
15:20:06|4466.68
15:20:07|4466.68
15:20:08|4465.13
15:20:10|4465.43
15:20:10|4465.32
15:20:11|4465.42
15:20:12|4465.08
15:20:13|4465.01
15:20:15|4465.45
15:20:17|4465.01
15:20:18|4464.86
15:20:19|4464.49
15:20:20|4464.48
15:20:22|4463.81
15:20:24|4464.
15:20:25|4463.5
15:20:26|4463.02
15:20:26|4463.25
15:20:27|4463.81
15:20:28|4464.5
15:20:30|4465.72
15:20:30|4465.7
15:20:31|4465.7
15:20:32|4464.88
15:20:33|4464.65
15:20:35|4468.11
15:20:35|4468.14
15:20:36|4468.13
15:20:39|4468.65
15:20:39|4469.11
15:20:40|4469.69
15:20:41|4469.69
15:20:42|4469.99
15:20:43|4470.99
15:20:44|4470.48
15:20:45|4470.46
15:20:46|4470.23
15:20:48|4470.15
15:20:48|4469.65
15:20:49|4468.89
15:20:50|4468.88
15:20:51|4468.89
15:20:52|4469.22
15:20:53|4470.
15:20:54|4469.99
15:20:55|4469.65
15:20:56|4470.01
15:20:57|4469.99
15:20:59|4469.7
15:21:00|4469.28
15:21:01|4469.27
15:21:03|4469.28
15:21:04|4470.83
15:21:05|4469.74
15:21:06|4469.91
15:21:07|4469.74
15:21:08|4469.75
15:21:09|4469.75
15:21:10|4469.75
15:21:11|4469.28
15:21:12|4469.28
15:21:13|4469.28
15:21:14|4469.28
15:21:15|4469.28
15:21:16|4468.11
15:21:18|4467.21
15:21:20|4467.6
15:21:21|4466.76
15:21:23|4466.77
15:21:25|4467.55
15:21:26|4467.55
15:21:28|4467.45
15:21:28|4467.54
15:21:29|4467.53
15:21:30|4468.06
15:21:31|4468.83
15:21:32|4468.77
15:21:33|4469.05
15:21:34|4468.64
15:21:35|4468.65
15:21:36|4468.65
15:21:37|4468.64
15:21:38|4468.64
15:21:39|4468.76
15:21:40|4468.96
15:21:41|4468.48
15:21:42|4468.32
15:21:43|4467.94
15:21:44|4467.54
15:21:45|4467.06
15:21:47|4467.06
15:21:48|4466.
15:21:49|4465.6
15:21:51|4464.54
15:21:52|4464.42
15:21:52|4463.81
15:21:54|4463.68
15:21:54|4463.68
15:21:56|4463.68
15:21:57|4463.6
15:21:58|4463.59
15:21:58|4463.47
15:22:00|4463.32
15:22:00|4462.56
15:22:02|4462.13
15:22:03|4461.97
15:22:03|4461.73
15:22:05|4461.58
15:22:06|4461.95
15:22:07|4463.28
15:22:07|4463.69
15:22:09|4463.63
15:22:10|4462.54
15:22:11|4461.75
15:22:12|4462.92
15:22:13|4463.54
15:22:14|4462.95
15:22:15|4463.31
15:22:16|4463.07
15:22:17|4462.83
15:22:19|4462.4
15:22:20|4462.42
15:22:22|4462.44
15:22:23|4462.43
15:22:24|4462.13
15:22:26|4462.12
15:22:27|4462.12
15:22:28|4462.6
15:22:29|4462.99
15:22:31|4462.98
15:22:32|4463.16
15:22:32|4463.16
15:22:33|4463.16
15:22:34|4462.79
15:22:35|4462.8
15:22:36|4462.81
15:22:37|4462.66
15:22:38|4462.59
15:22:39|4462.47
15:22:40|4461.72
15:22:41|4461.99
15:22:42|4461.36
15:22:43|4460.99
15:22:44|4461.36
15:22:45|4461.7
15:22:47|4462.08
15:22:48|4461.89
15:22:48|4461.75
15:22:50|4461.73
15:22:50|4461.73
15:22:51|4461.77
15:22:53|4461.77
15:22:54|4462.05
15:22:54|4461.74
15:22:55|4461.75
15:22:56|4461.75
15:22:58|4461.74
15:22:58|4461.
15:23:00|4461.15
15:23:00|4461.38
15:23:01|4461.39
15:23:02|4461.37
15:23:04|4461.46
15:23:04|4461.72
15:23:06|4461.09
15:23:07|4461.23
15:23:08|4460.86
15:23:09|4461.22
15:23:10|4462.62
15:23:11|4462.29
15:23:12|4463.46
15:23:13|4465.24
15:23:14|4464.67
15:23:15|4465.23
15:23:16|4465.23
15:23:17|4468.17
15:23:19|4467.37
15:23:21|4466.04
15:23:23|4465.96
15:23:23|4466.13
15:23:25|4466.2
15:23:26|4466.28
15:23:27|4465.87
15:23:28|4465.86
15:23:29|4465.82
15:23:30|4463.8
15:23:31|4463.4
15:23:32|4462.26
15:23:34|4462.72
15:23:34|4462.06
15:23:36|4461.77
15:23:38|4462.
15:23:38|4461.38
15:23:39|4461.72
15:23:40|4462.
15:23:42|4461.99
15:23:42|4461.99
15:23:43|4461.95
15:23:44|4462.23
15:23:45|4462.01
15:23:46|4462.
15:23:47|4461.95
15:23:48|4461.58
15:23:49|4461.6
15:23:50|4461.6
15:23:51|4461.55
15:23:52|4460.99
15:23:53|4461.08
15:23:54|4461.12
15:23:55|4460.78
15:23:56|4460.79
15:23:57|4460.8
15:23:58|4461.14
15:23:59|4461.14
15:24:00|4461.13
15:24:01|4461.12
15:24:02|4461.12
15:24:03|4461.11
15:24:04|4461.03
15:24:05|4461.04
15:24:06|4461.03
15:24:07|4461.03
15:24:08|4462.19
15:24:09|4462.21
15:24:10|4462.21
15:24:11|4462.21
15:24:12|4462.21
15:24:13|4462.22
15:24:14|4462.72
15:24:15|4463.58
15:24:16|4463.59
15:24:17|4465.23
15:24:18|4464.74
15:24:20|4465.63
15:24:21|4465.44
15:24:23|4465.45
15:24:24|4465.48
15:24:25|4465.49
15:24:26|4466.27
15:24:27|4466.04
15:24:29|4466.26
15:24:29|4466.3
15:24:31|4466.45
15:24:32|4466.85
15:24:32|4468.32
15:24:33|4468.26
15:24:35|4468.26
15:24:36|4468.26
15:24:38|4468.27
15:24:39|4468.27
15:24:39|4468.27
15:24:40|4468.26
15:24:42|4466.99
15:24:43|4466.36
15:24:44|4466.37
15:24:45|4466.28
15:24:45|4464.54
15:24:47|4463.81
15:24:48|4464.19
15:24:49|4464.19
15:24:49|4464.11
15:24:51|4465.15
15:24:51|4465.35
15:24:52|4466.25
15:24:53|4466.34
15:24:55|4466.58
15:24:56|4466.57
15:24:56|4466.58
15:24:57|4466.83
15:24:58|4466.82
15:24:59|4467.66
15:25:00|4467.77
15:25:01|4468.
15:25:02|4468.
15:25:03|4467.79
15:25:04|4467.94
15:25:06|4467.95
15:25:06|4467.94
15:25:08|4468.98
15:25:08|4468.98
15:25:10|4468.98
15:25:10|4468.98
15:25:11|4468.64
15:25:13|4468.3
15:25:13|4468.3
15:25:14|4468.29
15:25:15|4468.29
15:25:16|4468.29
15:25:17|4468.29
15:25:18|4468.08
15:25:19|4467.95
15:25:22|4468.95
15:25:23|4468.96
15:25:25|4468.96
15:25:27|4468.6
15:25:28|4468.57
15:25:29|4468.57
15:25:29|4468.66
15:25:32|4468.48
15:25:32|4468.48
15:25:33|4468.96
15:25:35|4469.17
15:25:36|4469.49
15:25:37|4469.54
15:25:38|4469.54
15:25:39|4469.54
15:25:40|4469.53
15:25:41|4469.53
15:25:42|4469.53
15:25:43|4468.99
15:25:44|4469.02
15:25:45|4468.85
15:25:46|4468.85
15:25:47|4468.86
15:25:48|4469.15
15:25:49|4469.16
15:25:50|4469.52
15:25:51|4469.53
15:25:52|4469.53
15:25:53|4469.52
15:25:54|4469.02
15:25:55|4469.01
15:25:56|4467.55
15:25:57|4467.52
15:25:58|4467.52
15:25:59|4467.52
15:26:00|4468.63
15:26:01|4468.83
15:26:02|4468.84
15:26:03|4468.63
15:26:04|4468.35
15:26:05|4467.99
15:26:06|4468.
15:26:07|4467.99
15:26:08|4468.
15:26:10|4468.81
15:26:10|4469.02
15:26:12|4468.99
15:26:13|4469.5
15:26:15|4469.52
15:26:15|4469.74
15:26:16|4469.74
15:26:17|4469.78
15:26:18|4470.75
15:26:19|4471.07
15:26:21|4471.08
15:26:23|4472.74
15:26:25|4472.75
15:26:26|4472.
15:26:27|4471.84
15:26:28|4471.84
15:26:29|4471.38
15:26:30|4471.16
15:26:31|4471.14
15:26:31|4471.17
15:26:33|4471.19
15:26:34|4471.39
15:26:35|4471.45
15:26:36|4471.47
15:26:37|4471.48
15:26:38|4471.81
15:26:38|4471.8
15:26:40|4471.79
15:26:41|4471.5
15:26:41|4471.76
15:26:43|4471.76
15:26:45|4471.77
15:26:45|4471.77
15:26:46|4471.47
15:26:47|4471.47
15:26:48|4471.47
15:26:49|4471.46
15:26:50|4471.47
15:26:51|4471.46
15:26:52|4471.39
15:26:53|4470.81
15:26:54|4470.81
15:26:55|4470.81
15:26:56|4470.48
15:26:57|4470.39
15:26:58|4470.49
15:26:59|4470.81
15:27:00|4470.98
15:27:01|4470.98
15:27:02|4471.18
15:27:03|4471.19
15:27:04|4471.19
15:27:05|4471.58
15:27:06|4470.41
15:27:07|4470.44
15:27:08|4470.43
15:27:09|4470.8
15:27:10|4470.73
15:27:11|4470.48
15:27:12|4469.07
15:27:14|4469.06
15:27:14|4468.22
15:27:15|4468.23
15:27:16|4468.84
15:27:17|4468.75
15:27:18|4469.01
15:27:19|4469.
15:27:20|4469.01
15:27:21|4469.
15:27:23|4468.96
15:27:25|4467.69
15:27:26|4467.02
15:27:28|4465.9
15:27:29|4466.67
15:27:31|4466.84
15:27:32|4467.25
15:27:33|4467.86
15:27:34|4468.12
15:27:35|4468.12
15:27:36|4468.13
15:27:37|4467.88
15:27:38|4467.52
15:27:39|4467.52
15:27:40|4467.27
15:27:41|4466.67
15:27:42|4466.67
15:27:43|4466.94
15:27:44|4466.95
15:27:45|4466.95
15:27:46|4466.94
15:27:47|4467.86
15:27:48|4468.11
15:27:49|4468.11
15:27:50|4468.12
15:27:51|4468.11
15:27:52|4468.11
15:27:53|4468.11
15:27:54|4468.12
15:27:55|4468.11
15:27:56|4468.12
15:27:57|4468.1
15:27:58|4468.11
15:27:59|4468.1
15:28:00|4468.17
15:28:01|4468.99
15:28:02|4470.45
15:28:03|4470.97
15:28:04|4470.48
15:28:05|4470.76
15:28:06|4470.76
15:28:07|4470.35
15:28:08|4470.34
15:28:09|4470.52
15:28:10|4470.17
15:28:11|4470.47
15:28:12|4470.5
15:28:13|4470.68
15:28:14|4470.68
15:28:15|4470.68
15:28:16|4470.68
15:28:17|4470.49
15:28:18|4470.23
15:28:19|4470.17
15:28:20|4469.62
15:28:21|4470.18
15:28:22|4470.18
15:28:23|4470.2
15:28:25|4470.21
15:28:26|4473.36
15:28:27|4474.32
15:28:28|4474.33
15:28:29|4474.73
15:28:30|4474.76
15:28:31|4473.79
15:28:33|4472.41
15:28:34|4472.77
15:28:34|4472.45
15:28:36|4472.58
15:28:37|4472.58
15:28:38|4472.45
15:28:38|4472.58
15:28:39|4472.46
15:28:41|4472.46
15:28:41|4471.76
15:28:43|4471.74
15:28:44|4471.74
15:28:44|4471.73
15:28:45|4470.82
15:28:47|4470.89
15:28:48|4470.9
15:28:49|4471.1
15:28:50|4471.65
15:28:51|4470.77
15:28:52|4470.52
15:28:53|4470.52
15:28:54|4470.51
15:28:55|4470.88
15:28:56|4470.89
15:28:57|4470.9
15:28:58|4471.
15:28:58|4470.99
15:29:00|4471.
15:29:01|4470.99
15:29:03|4471.03
15:29:04|4471.04
15:29:04|4471.49
15:29:06|4471.73
15:29:06|4471.84
15:29:08|4471.85
15:29:08|4471.85
15:29:09|4471.81
15:29:10|4471.8
15:29:12|4471.8
15:29:13|4471.81
15:29:14|4471.05
15:29:15|4471.2
15:29:15|4471.03
15:29:16|4471.5
15:29:17|4471.37
15:29:18|4471.8
15:29:20|4471.8
15:29:20|4471.79
15:29:21|4471.97
15:29:22|4471.97
15:29:23|4471.97
15:29:24|4471.96
15:29:26|4471.99
15:29:27|4472.08
15:29:28|4472.09
15:29:29|4472.08
15:29:30|4472.09
15:29:32|4472.13
15:29:34|4471.79
15:29:34|4470.15
15:29:36|4470.01
15:29:37|4469.48
15:29:38|4469.48
15:29:40|4469.05
15:29:41|4467.65
15:29:42|4467.66
15:29:43|4468.42
15:29:44|4468.74
15:29:45|4468.87
15:29:46|4469.23
15:29:47|4468.78
15:29:47|4467.87
15:29:48|4467.68
15:29:50|4468.09
15:29:51|4468.1
15:29:52|4468.09
15:29:53|4468.1
15:29:53|4468.1
15:29:54|4468.39
15:29:56|4468.51
15:29:56|4468.66
15:29:58|4469.34
15:30:00|4468.96
15:30:01|4467.99
15:30:02|4467.88
15:30:03|4467.
15:30:04|4467.
15:30:05|4466.67
15:30:06|4466.96
15:30:07|4466.62
15:30:09|4466.62
15:30:09|4466.63
15:30:10|4466.63
15:30:11|4466.99
15:30:12|4467.
15:30:13|4466.62
15:30:14|4465.19
15:30:16|4465.38
15:30:17|4465.48
15:30:18|4465.38
15:30:19|4465.38
15:30:20|4465.38
15:30:21|4465.38
15:30:22|4465.38
15:30:23|4465.37
15:30:24|4465.37
15:30:25|4465.85
15:30:27|4465.97
15:30:28|4465.97
15:30:30|4465.97
15:30:30|4465.97
15:30:33|4465.98
15:30:34|4465.98
15:30:35|4465.98
15:30:37|4465.98
15:30:38|4465.99
15:30:39|4465.99
15:30:40|4465.99
15:30:41|4465.98
15:30:42|4465.99
15:30:44|4467.
15:30:44|4467.
15:30:46|4467.
15:30:46|4466.99
15:30:47|4466.99
15:30:48|4467.82
15:30:49|4467.83
15:30:51|4467.83
15:30:52|4467.82
15:30:53|4467.82
15:30:54|4467.11
15:30:55|4466.67
15:30:56|4466.67
15:30:57|4466.63
15:30:58|4466.02
15:30:59|4466.02
15:31:00|4465.
15:31:01|4465.
15:31:02|4465.
15:31:03|4465.01
15:31:04|4465.87
15:31:05|4465.86
15:31:06|4465.59
15:31:07|4465.53
15:31:08|4465.34
15:31:09|4465.35
15:31:10|4465.48
15:31:11|4465.51
15:31:12|4465.56
15:31:13|4465.51
15:31:14|4465.14
15:31:15|4465.48
15:31:16|4465.42
15:31:17|4465.76
15:31:18|4465.76
15:31:19|4465.78
15:31:20|4465.55
15:31:21|4465.65
15:31:22|4465.66
15:31:23|4465.86
15:31:24|4465.85
15:31:25|4466.98
15:31:26|4467.23
15:31:28|4467.24
15:31:30|4466.27
15:31:31|4466.77
15:31:31|4466.45
15:31:33|4466.66
15:31:33|4466.93
15:31:35|4467.11
15:31:35|4467.11
15:31:37|4466.49
15:31:38|4466.69
15:31:39|4466.7
15:31:39|4466.28
15:31:41|4466.27
15:31:42|4466.03
15:31:44|4466.69
15:31:45|4466.69
15:31:46|4466.77
15:31:46|4466.77
15:31:47|4466.69
15:31:48|4466.5
15:31:49|4466.5
15:31:50|4465.9
15:31:52|4465.6
15:31:52|4465.83
15:31:53|4466.04
15:31:54|4465.82
15:31:55|4465.02
15:31:56|4465.26
15:31:58|4465.2
15:32:00|4462.69
15:32:00|4462.04
15:32:01|4461.83
15:32:02|4462.5
15:32:03|4461.84
15:32:04|4462.34
15:32:06|4462.11
15:32:08|4462.22
15:32:09|4461.82
15:32:10|4462.43
15:32:11|4462.35
15:32:11|4462.11
15:32:13|4462.01
15:32:14|4462.32
15:32:15|4462.67
15:32:16|4462.99
15:32:16|4462.76
15:32:17|4462.71
15:32:19|4462.71
15:32:19|4462.51
15:32:22|4462.22
15:32:22|4461.89
15:32:23|4461.25
15:32:24|4460.87
15:32:25|4461.12
15:32:26|4461.13
15:32:29|4461.12
15:32:30|4461.12
15:32:31|4461.12
15:32:33|4461.14
15:32:34|4461.37
15:32:35|4461.12
15:32:36|4461.4
15:32:37|4461.84
15:32:39|4461.85
15:32:39|4462.12
15:32:41|4462.79
15:32:42|4462.99
15:32:42|4462.85
15:32:44|4462.85
15:32:45|4461.94
15:32:46|4461.93
15:32:47|4461.92
15:32:48|4461.14
15:32:48|4461.
15:32:50|4460.58
15:32:51|4461.01
15:32:52|4461.
15:32:53|4461.01
15:32:54|4461.01
15:32:54|4460.65
15:32:56|4460.5
15:32:57|4460.64
15:32:58|4460.64
15:32:59|4460.65
15:33:00|4460.52
15:33:00|4460.65
15:33:02|4460.99
15:33:03|4461.
15:33:05|4460.02
15:33:06|4460.51
15:33:06|4460.51
15:33:07|4460.47
15:33:08|4460.43
15:33:11|4460.03
15:33:11|4460.14
15:33:12|4460.24
15:33:14|4458.26
15:33:15|4457.81
15:33:16|4457.8
15:33:17|4457.82
15:33:18|4457.82
15:33:19|4458.9
15:33:20|4458.91
15:33:21|4458.99
15:33:22|4459.
15:33:23|4459.
15:33:24|4458.95
15:33:25|4459.9
15:33:26|4459.92
15:33:27|4459.89
15:33:28|4459.9
15:33:30|4459.19
15:33:32|4459.65
15:33:33|4461.2
15:33:35|4462.
15:33:35|4462.84
15:33:36|4462.84
15:33:37|4462.83
15:33:38|4462.84
15:33:40|4462.85
15:33:41|4462.84
15:33:42|4462.85
15:33:44|4462.84
15:33:44|4463.32
15:33:45|4463.51
15:33:46|4463.3
15:33:48|4463.72
15:33:49|4464.75
15:33:50|4465.
15:33:51|4465.63
15:33:52|4465.62
15:33:53|4465.63
15:33:54|4465.62
15:33:55|4465.62
15:33:56|4465.07
15:33:57|4465.07
15:33:58|4465.07
15:33:59|4465.28
15:34:00|4465.29
15:34:01|4465.28
15:34:02|4465.62
15:34:03|4466.76
15:34:04|4466.94
15:34:05|4467.27
15:34:06|4467.27
15:34:07|4467.27
15:34:08|4466.75
15:34:09|4465.97
15:34:10|4466.34
15:34:11|4465.61
15:34:12|4465.71
15:34:13|4465.63
15:34:14|4465.61
15:34:15|4465.07
15:34:16|4465.
15:34:18|4464.96
15:34:19|4464.92
15:34:21|4464.36
15:34:21|4464.37
15:34:22|4464.38
15:34:23|4464.35
15:34:24|4463.66
15:34:26|4463.68
15:34:27|4463.89
15:34:28|4463.88
15:34:30|4463.89
15:34:32|4463.89
15:34:33|4463.89
15:34:34|4464.13
15:34:35|4464.55
15:34:37|4464.57
15:34:37|4464.56
15:34:39|4464.56
15:34:40|4464.44
15:34:41|4464.03
15:34:42|4464.27
15:34:43|4463.95
15:34:44|4463.09
15:34:45|4462.59
15:34:46|4462.79
15:34:48|4463.61
15:34:49|4463.61
15:34:50|4462.92
15:34:52|4462.59
15:34:53|4462.36
15:34:54|4462.36
15:34:54|4462.4
15:34:56|4462.4
15:34:56|4461.98
15:34:58|4462.78
15:34:59|4462.78
15:34:59|4462.77
15:35:01|4462.77
15:35:03|4461.95
15:35:03|4462.4
15:35:04|4462.4
15:35:05|4462.4
15:35:06|4462.37
15:35:07|4462.37
15:35:08|4461.98
15:35:09|4461.97
15:35:10|4462.05
15:35:12|4460.76
15:35:13|4460.43
15:35:14|4460.99
15:35:15|4461.91
15:35:16|4461.91
15:35:18|4461.92
15:35:18|4463.43
15:35:19|4463.67
15:35:20|4464.33
15:35:22|4464.35
15:35:23|4464.55
15:35:23|4464.99
15:35:25|4465.05
15:35:26|4465.69
15:35:27|4466.58
15:35:28|4466.58
15:35:29|4466.58
15:35:30|4466.58
15:35:32|4466.64
15:35:33|4465.7
15:35:33|4465.69
15:35:35|4465.69
15:35:37|4466.34
15:35:37|4465.69
15:35:38|4465.31
15:35:39|4465.17
15:35:41|4465.17
15:35:42|4465.16
15:35:43|4465.16
15:35:44|4465.17
15:35:45|4464.46
15:35:46|4464.42
15:35:47|4464.18
15:35:48|4464.41
15:35:49|4464.47
15:35:50|4464.34
15:35:51|4464.
15:35:52|4463.71
15:35:53|4463.95
15:35:54|4463.96
15:35:55|4464.4
15:35:56|4464.41
15:35:57|4464.31
15:35:58|4464.35
15:35:59|4464.76
15:36:00|4464.12
15:36:01|4464.13
15:36:02|4464.13
15:36:03|4464.12
15:36:04|4464.13
15:36:05|4464.57
15:36:06|4464.57
15:36:07|4464.58
15:36:08|4464.58
15:36:09|4464.57
15:36:10|4464.57
15:36:11|4464.18
15:36:12|4464.13
15:36:13|4464.12
15:36:14|4464.13
15:36:15|4464.12
15:36:16|4464.12
15:36:17|4464.12
15:36:18|4464.13
15:36:19|4464.13
15:36:20|4464.12
15:36:21|4464.12
15:36:22|4464.13
15:36:23|4464.33
15:36:24|4463.49
15:36:25|4463.12
15:36:26|4463.12
15:36:27|4462.81
15:36:28|4463.15
15:36:29|4463.15
15:36:30|4463.57
15:36:31|4463.15
15:36:33|4463.43
15:36:35|4462.81
15:36:37|4463.23
15:36:37|4463.22
15:36:39|4463.23
15:36:40|4463.22
15:36:41|4463.15
15:36:41|4463.23
15:36:43|4463.23
15:36:43|4462.16
15:36:44|4462.32
15:36:46|4462.36
15:36:47|4462.65
15:36:47|4463.55
15:36:49|4463.23
15:36:50|4463.61
15:36:50|4463.71
15:36:52|4463.72
15:36:53|4463.71
15:36:53|4463.72
15:36:54|4463.57
15:36:56|4463.56
15:36:57|4463.6
15:36:57|4463.97
15:36:59|4463.97
15:36:59|4463.97
15:37:01|4464.1
15:37:01|4464.1
15:37:03|4463.71
15:37:04|4463.53
15:37:04|4462.65
15:37:06|4462.64
15:37:06|4462.98
15:37:08|4462.98
15:37:08|4462.99
15:37:11|4463.
15:37:11|4463.
15:37:12|4463.01
15:37:13|4463.01
15:37:14|4463.01
15:37:15|4463.
15:37:17|4463.
15:37:17|4463.
15:37:19|4463.
15:37:19|4463.34
15:37:21|4463.33
15:37:21|4463.41
15:37:23|4463.42
15:37:24|4463.42
15:37:25|4463.56
15:37:25|4463.42
15:37:27|4463.42
15:37:28|4463.41
15:37:28|4463.41
15:37:29|4464.18
15:37:30|4464.57
15:37:31|4464.59
15:37:34|4464.95
15:37:35|4464.95
15:37:36|4465.27
15:37:38|4465.04
15:37:39|4465.18
15:37:39|4465.17
15:37:41|4465.17
15:37:42|4465.17
15:37:43|4465.18
15:37:44|4465.74
15:37:45|4465.74
15:37:46|4465.74
15:37:47|4466.37
15:37:48|4465.95
15:37:49|4465.95
15:37:50|4465.95
15:37:52|4465.81
15:37:53|4465.98
15:37:54|4465.98
15:37:55|4465.99
15:37:56|4465.25
15:37:57|4465.18
15:37:57|4465.18
15:37:59|4465.48
15:37:59|4465.2
15:38:01|4465.47
15:38:01|4465.47
15:38:03|4465.82
15:38:04|4465.95
15:38:04|4465.95
15:38:06|4465.94
15:38:06|4465.94
15:38:07|4465.94
15:38:08|4466.25
15:38:10|4466.25
15:38:11|4466.25
15:38:12|4466.25
15:38:14|4466.26
15:38:15|4467.2
15:38:15|4467.59
15:38:17|4467.27
15:38:18|4467.27
15:38:18|4467.3
15:38:19|4467.59
15:38:21|4467.35
15:38:23|4466.65
15:38:23|4466.08
15:38:25|4465.63
15:38:25|4465.21
15:38:26|4465.21
15:38:27|4465.87
15:38:28|4466.4
15:38:29|4466.4
15:38:30|4466.4
15:38:31|4466.01
15:38:32|4465.88
15:38:34|4466.25
15:38:35|4466.25
15:38:37|4465.52
15:38:37|4465.51
15:38:39|4466.17
15:38:41|4466.16
15:38:43|4465.66
15:38:43|4465.52
15:38:45|4465.18
15:38:45|4463.79
15:38:46|4463.78
15:38:47|4463.78
15:38:48|4464.2
15:38:49|4463.98
15:38:51|4463.74
15:38:52|4463.69
15:38:53|4463.55
15:38:54|4463.54
15:38:55|4463.55
15:38:56|4463.89
15:38:56|4463.88
15:38:57|4463.98
15:38:58|4463.97
15:38:59|4463.97
15:39:00|4463.98
15:39:02|4463.97
15:39:02|4463.98
15:39:03|4463.99
15:39:04|4464.14
15:39:05|4463.99
15:39:06|4464.
15:39:07|4464.01
15:39:08|4464.01
15:39:10|4464.
15:39:10|4464.
15:39:12|4464.01
15:39:12|4465.38
15:39:14|4465.5
15:39:15|4465.5
15:39:15|4465.51
15:39:16|4465.19
15:39:17|4464.93
15:39:18|4464.76
15:39:19|4465.3
15:39:21|4465.27
15:39:21|4465.27
15:39:22|4465.5
15:39:23|4465.5
15:39:25|4465.5
15:39:25|4465.49
15:39:26|4465.46
15:39:27|4465.22
15:39:28|4465.18
15:39:30|4465.18
15:39:30|4465.17
15:39:31|4465.07
15:39:32|4465.08
15:39:33|4465.07
15:39:34|4465.08
15:39:37|4465.07
15:39:37|4465.18
15:39:38|4465.31
15:39:39|4465.3
15:39:41|4465.3
15:39:42|4465.31
15:39:43|4465.19
15:39:44|4465.19
15:39:45|4465.19
15:39:46|4465.18
15:39:48|4465.19
15:39:48|4465.19
15:39:50|4465.18
15:39:51|4465.01
15:39:52|4465.
15:39:52|4464.36
15:39:54|4464.04
15:39:55|4464.04
15:39:56|4464.01
15:39:57|4464.02
15:39:58|4464.03
15:39:59|4464.03
15:40:00|4464.04
15:40:01|4464.36
15:40:02|4464.43
15:40:03|4464.46
15:40:04|4464.52
15:40:05|4464.46
15:40:06|4466.16
15:40:06|4465.78
15:40:08|4465.63
15:40:09|4465.61
15:40:09|4465.62
15:40:12|4465.64
15:40:12|4465.75
15:40:14|4465.62
15:40:14|4465.61
15:40:15|4465.61
15:40:16|4465.62
15:40:17|4465.61
15:40:18|4465.57
15:40:20|4465.58
15:40:21|4465.57
15:40:21|4465.58
15:40:22|4465.57
15:40:24|4465.57
15:40:24|4465.57
15:40:26|4465.73
15:40:26|4465.58
15:40:27|4465.58
15:40:29|4465.58
15:40:29|4465.58
15:40:30|4465.08
15:40:31|4464.45
15:40:32|4464.43
15:40:33|4464.44
15:40:34|4464.18
15:40:37|4464.17
15:40:37|4464.17
15:40:38|4464.17
15:40:40|4464.18
15:40:41|4464.18
15:40:42|4464.17
15:40:43|4464.18
15:40:44|4464.17
15:40:45|4464.17
15:40:46|4464.18
15:40:47|4464.17
15:40:48|4464.41
15:40:49|4464.36
15:40:50|4464.35
15:40:51|4464.34
15:40:52|4464.35
15:40:53|4464.34
15:40:55|4463.42
15:40:56|4463.88
15:40:57|4464.18
15:40:57|4465.14
15:40:59|4465.15
15:41:00|4465.1
15:41:02|4465.09
15:41:03|4465.49
15:41:05|4466.32
15:41:05|4466.33
15:41:07|4466.32
15:41:07|4466.7
15:41:08|4466.85
15:41:09|4467.6
15:41:10|4467.7
15:41:11|4467.7
15:41:12|4468.74
15:41:13|4468.86
15:41:14|4469.86
15:41:15|4469.64
15:41:16|4470.12
15:41:17|4469.89
15:41:18|4470.11
15:41:19|4469.9
15:41:20|4469.93
15:41:21|4470.43
15:41:22|4469.1
15:41:23|4468.76
15:41:24|4470.74
15:41:25|4469.95
15:41:26|4469.92
15:41:27|4469.94
15:41:28|4469.92
15:41:29|4469.92
15:41:30|4469.92
15:41:31|4469.93
15:41:32|4469.72
15:41:33|4469.32
15:41:34|4470.39
15:41:35|4469.79
15:41:37|4469.67
15:41:38|4469.73
15:41:40|4469.92
15:41:42|4470.95
15:41:42|4470.67
15:41:44|4470.71
15:41:44|4470.29
15:41:46|4470.29
15:41:47|4470.29
15:41:48|4470.79
15:41:48|4470.29
15:41:49|4470.28
15:41:51|4470.19
15:41:52|4470.2
15:41:53|4470.25
15:41:53|4469.86
15:41:55|4469.68
15:41:56|4468.11
15:41:57|4468.11
15:41:57|4468.11
15:41:59|4468.12
15:41:59|4468.11
15:42:01|4468.11
15:42:01|4468.45
15:42:02|4468.44
15:42:04|4468.45
15:42:05|4468.45
15:42:06|4468.81
15:42:07|4468.49
15:42:07|4468.49
15:42:09|4468.7
15:42:10|4468.7
15:42:10|4468.45
15:42:12|4468.45
15:42:13|4468.44
15:42:14|4468.44
15:42:15|4468.41
15:42:16|4468.81
15:42:17|4468.81
15:42:17|4468.87
15:42:19|4468.86
15:42:20|4468.87
15:42:21|4468.86
15:42:21|4468.01
15:42:22|4467.61
15:42:24|4467.61
15:42:25|4467.61
15:42:26|4467.61
15:42:26|4467.61
15:42:28|4467.94
15:42:28|4467.82
15:42:30|4466.87
15:42:30|4465.9
15:42:32|4465.88
15:42:34|4465.41
15:42:35|4465.4
15:42:36|4465.01
15:42:37|4465.01
15:42:39|4464.6
15:42:40|4465.73
15:42:42|4465.89
15:42:44|4465.89
15:42:45|4465.89
15:42:45|4465.88
15:42:47|4465.89
15:42:49|4465.89
15:42:50|4465.88
15:42:51|4465.89
15:42:53|4465.88
15:42:53|4465.89
15:42:55|4465.89
15:42:56|4465.89
15:42:57|4465.88
15:42:59|4465.89
15:42:59|4465.88
15:43:01|4466.7
15:43:01|4467.6
15:43:02|4467.3
15:43:04|4467.3
15:43:05|4467.3
15:43:07|4467.29
15:43:07|4467.3
15:43:08|4467.3
15:43:09|4467.3
15:43:10|4467.3
15:43:11|4466.05
15:43:12|4466.61
15:43:13|4466.61
15:43:14|4466.62
15:43:15|4466.61
15:43:16|4466.62
15:43:17|4466.61
15:43:18|4466.61
15:43:20|4466.62
15:43:21|4466.61
15:43:22|4466.61
15:43:23|4466.62
15:43:24|4466.58
15:43:25|4466.58
15:43:26|4465.86
15:43:27|4465.51
15:43:28|4465.46
15:43:29|4465.01
15:43:30|4465.02
15:43:31|4465.39
15:43:32|4465.46
15:43:33|4465.46
15:43:34|4465.45
15:43:36|4466.
15:43:37|4465.64
15:43:38|4465.62
15:43:39|4465.63
15:43:41|4465.9
15:43:41|4465.63
15:43:42|4465.62
15:43:44|4465.63
15:43:45|4465.63
15:43:46|4465.63
15:43:47|4465.62
15:43:48|4465.62
15:43:48|4464.9
15:43:50|4464.28
15:43:50|4464.29
15:43:51|4464.27
15:43:52|4464.27
15:43:54|4464.26
15:43:55|4464.24
15:43:55|4464.19
15:43:56|4464.08
15:43:57|4464.17
15:43:59|4464.18
15:44:00|4464.17
15:44:01|4464.17
15:44:01|4464.17
15:44:02|4464.18
15:44:05|4464.19
15:44:05|4464.19
15:44:06|4464.2
15:44:07|4464.2
15:44:08|4464.19
15:44:09|4463.82
15:44:10|4463.66
15:44:11|4463.65
15:44:12|4463.65
15:44:14|4463.66
15:44:14|4463.66
15:44:16|4463.33
15:44:16|4463.3
15:44:17|4462.51
15:44:18|4462.5
15:44:20|4462.5
15:44:20|4462.73
15:44:21|4463.66
15:44:22|4463.66
15:44:23|4463.66
15:44:24|4463.65
15:44:25|4462.51
15:44:27|4462.5
15:44:27|4462.51
15:44:28|4462.51
15:44:29|4462.51
15:44:30|4463.65
15:44:31|4463.65
15:44:32|4463.64
15:44:33|4463.65
15:44:34|4464.19
15:44:35|4464.18
15:44:36|4463.67
15:44:37|4463.65
15:44:38|4463.66
15:44:40|4463.66
15:44:42|4463.65
15:44:43|4463.66
15:44:44|4463.66
15:44:45|4463.65
15:44:46|4463.65
15:44:48|4464.08
15:44:50|4463.86
15:44:50|4463.83
15:44:51|4463.83
15:44:53|4463.83
15:44:53|4463.82
15:44:54|4464.07
15:44:55|4464.07
15:44:57|4464.06
15:44:59|4464.06
15:45:01|4464.07
15:45:02|4462.51
15:45:02|4462.5
15:45:03|4461.84
15:45:04|4461.47
15:45:06|4461.15
15:45:06|4462.52
15:45:08|4463.64
15:45:08|4464.
15:45:11|4464.28
15:45:11|4465.46
15:45:12|4465.81
15:45:13|4466.59
15:45:14|4466.52
15:45:15|4465.87
15:45:16|4465.8
15:45:17|4465.8
15:45:19|4465.71
15:45:20|4465.53
15:45:21|4464.47
15:45:22|4464.28
15:45:23|4464.23
15:45:24|4464.68
15:45:25|4464.68
15:45:26|4465.49
15:45:27|4464.89
15:45:28|4465.39
15:45:29|4465.51
15:45:30|4466.29
15:45:31|4466.61
15:45:32|4466.6
15:45:33|4466.6
15:45:34|4467.06
15:45:35|4467.06
15:45:36|4467.06
15:45:37|4467.05
15:45:38|4467.05
15:45:39|4467.05
15:45:40|4467.06
15:45:41|4467.05
15:45:42|4467.26
15:45:43|4467.26
15:45:45|4467.07
15:45:46|4467.06
15:45:48|4467.06
15:45:49|4466.64
15:45:49|4466.63
15:45:50|4466.64
15:45:53|4466.64
15:45:53|4466.64
15:45:54|4466.65
15:45:55|4466.65
15:45:57|4466.65
15:45:58|4465.55
15:45:59|4464.94
15:46:00|4465.
15:46:02|4466.62
15:46:03|4467.98
15:46:04|4467.99
15:46:05|4467.99
15:46:07|4467.99
15:46:07|4468.
15:46:09|4467.99
15:46:09|4467.99
15:46:11|4467.99
15:46:11|4467.99
15:46:13|4467.99
15:46:13|4468.
15:46:15|4468.1
15:46:16|4468.86
15:46:17|4468.87
15:46:18|4468.82
15:46:19|4468.73
15:46:20|4467.43
15:46:21|4467.37
15:46:22|4468.95
15:46:24|4468.92
15:46:25|4468.92
15:46:26|4468.93
15:46:27|4469.67
15:46:28|4470.
15:46:29|4469.99
15:46:30|4469.99
15:46:31|4469.99
15:46:32|4470.
15:46:33|4468.91
15:46:34|4468.92
15:46:35|4468.91
15:46:36|4468.92
15:46:37|4468.92
15:46:38|4468.78
15:46:39|4469.99
15:46:40|4470.
15:46:41|4470.
15:46:44|4469.99
15:46:45|4470.18
15:46:45|4470.29
15:46:47|4469.62
15:46:47|4469.62
15:46:48|4469.71
15:46:49|4470.03
15:46:50|4469.95
15:46:51|4469.95
15:46:52|4469.94
15:46:53|4470.46
15:46:55|4470.46
15:46:55|4468.51
15:46:57|4468.43
15:46:59|4468.44
15:46:59|4468.44
15:47:00|4468.43
15:47:01|4469.94
15:47:02|4469.98
15:47:04|4470.46
15:47:05|4470.47
15:47:06|4470.46
15:47:07|4469.12
15:47:08|4467.44
15:47:09|4467.44
15:47:10|4467.44
15:47:11|4468.26
15:47:12|4469.22
15:47:13|4469.76
15:47:14|4469.98
15:47:15|4469.98
15:47:16|4469.98
15:47:17|4469.97
15:47:18|4469.97
15:47:19|4469.97
15:47:20|4469.97
15:47:21|4469.92
15:47:22|4469.98
15:47:23|4470.03
15:47:24|4470.99
15:47:25|4471.03
15:47:26|4471.02
15:47:27|4471.22
15:47:28|4471.4
15:47:29|4472.03
15:47:30|4471.84
15:47:31|4470.82
15:47:32|4471.08
15:47:33|4471.08
15:47:34|4471.13
15:47:35|4470.27
15:47:36|4470.68
15:47:37|4470.75
15:47:38|4471.54
15:47:40|4470.92
15:47:41|4470.
15:47:41|4471.03
15:47:44|4470.85
15:47:44|4471.56
15:47:46|4471.76
15:47:48|4471.62
15:47:49|4471.57
15:47:49|4471.56
15:47:51|4471.55
15:47:52|4471.22
15:47:53|4470.01
15:47:55|4468.66
15:47:56|4468.65
15:47:57|4468.45
15:47:58|4467.07
15:47:59|4467.01
15:48:00|4467.01
15:48:00|4467.57
15:48:02|4468.44
15:48:03|4468.78
15:48:04|4469.26
15:48:04|4469.98
15:48:06|4469.99
15:48:07|4469.99
15:48:09|4469.98
15:48:10|4470.27
15:48:11|4470.32
15:48:12|4470.32
15:48:13|4470.33
15:48:14|4470.32
15:48:15|4470.57
15:48:15|4470.56
15:48:17|4470.27
15:48:18|4470.03
15:48:19|4470.99
15:48:21|4470.52
15:48:21|4470.74
15:48:22|4470.93
15:48:23|4470.93
15:48:24|4470.09
15:48:25|4470.68
15:48:26|4470.88
15:48:27|4470.89
15:48:29|4473.05
15:48:29|4473.06
15:48:30|4474.29
15:48:31|4474.13
15:48:32|4473.67
15:48:33|4474.13
15:48:34|4474.13
15:48:36|4473.58
15:48:37|4473.58
15:48:38|4473.52
15:48:39|4472.38
15:48:40|4472.42
15:48:41|4472.23
15:48:42|4472.23
15:48:43|4472.23
15:48:44|4471.8
15:48:46|4470.66
15:48:47|4470.1
15:48:49|4470.35
15:48:49|4470.
15:48:52|4469.9
15:48:53|4470.61
15:48:54|4471.22
15:48:55|4471.99
15:48:56|4472.
15:48:57|4472.21
15:48:59|4472.82
15:49:00|4472.32
15:49:01|4472.28
15:49:02|4472.27
15:49:03|4472.27
15:49:04|4472.81
15:49:05|4472.32
15:49:06|4472.32
15:49:07|4472.32
15:49:07|4472.33
15:49:09|4472.32
15:49:09|4472.36
15:49:11|4472.35
15:49:11|4472.36
15:49:13|4472.37
15:49:14|4472.45
15:49:15|4472.42
15:49:16|4472.38
15:49:17|4472.37
15:49:18|4472.37
15:49:19|4472.37
15:49:20|4471.76
15:49:21|4471.19
15:49:22|4471.37
15:49:23|4471.5
15:49:24|4471.65
15:49:25|4472.31
15:49:26|4472.3
15:49:27|4472.3
15:49:28|4473.27
15:49:29|4473.29
15:49:30|4473.28
15:49:31|4473.29
15:49:32|4473.28
15:49:33|4472.33
15:49:35|4471.5
15:49:36|4471.95
15:49:36|4471.94
15:49:38|4471.96
15:49:38|4471.97
15:49:40|4469.91
15:49:40|4469.91
15:49:42|4469.36
15:49:43|4469.91
15:49:44|4469.92
15:49:46|4472.12
15:49:47|4472.62
15:49:48|4472.36
15:49:48|4471.82
15:49:49|4472.62
15:49:50|4472.48
15:49:52|4472.48
15:49:53|4472.48
15:49:55|4472.49
15:49:56|4472.48
15:49:57|4472.48
15:49:58|4472.48
15:49:59|4472.48
15:50:00|4472.49
15:50:01|4472.
15:50:02|4472.
15:50:02|4471.99
15:50:04|4472.
15:50:04|4471.99
15:50:06|4471.99
15:50:06|4473.28
15:50:07|4473.22
15:50:09|4473.22
15:50:10|4473.23
15:50:12|4473.23
15:50:12|4474.14
15:50:13|4474.13
15:50:14|4474.14
15:50:15|4474.13
15:50:16|4474.8
15:50:17|4475.2
15:50:19|4474.7
15:50:20|4474.68
15:50:21|4474.68
15:50:22|4473.25
15:50:23|4474.45
15:50:24|4474.77
15:50:25|4474.78
15:50:26|4474.47
15:50:27|4474.47
15:50:28|4474.46
15:50:29|4475.03
15:50:30|4475.03
15:50:31|4475.02
15:50:32|4475.02
15:50:33|4475.02
15:50:34|4475.02
15:50:35|4475.02
15:50:36|4474.46
15:50:37|4474.96
15:50:38|4474.96
15:50:39|4474.96
15:50:40|4474.95
15:50:41|4474.48
15:50:42|4474.14
15:50:43|4473.78
15:50:44|4474.16
15:50:45|4472.64
15:50:47|4471.99
15:50:49|4469.91
15:50:49|4470.39
15:50:52|4469.92
15:50:53|4470.14
15:50:53|4469.5
15:50:55|4469.31
15:50:55|4469.62
15:50:57|4469.63
15:50:58|4470.43
15:51:00|4470.58
15:51:01|4470.82
15:51:02|4470.83
15:51:03|4470.99
15:51:04|4471.06
15:51:06|4469.63
15:51:06|4469.64
15:51:08|4470.31
15:51:09|4469.95
15:51:10|4469.65
15:51:11|4469.65
15:51:11|4469.65
15:51:12|4469.65
15:51:13|4469.65
15:51:15|4469.1
15:51:16|4469.1
15:51:17|4469.1
15:51:17|4466.58
15:51:20|4463.28
15:51:20|4463.85
15:51:21|4463.85
15:51:22|4463.81
15:51:23|4463.81
15:51:24|4465.4
15:51:25|4465.9
15:51:27|4466.15
15:51:27|4465.8
15:51:28|4465.41
15:51:29|4464.41
15:51:30|4464.4
15:51:31|4464.85
15:51:32|4465.1
15:51:33|4465.12
15:51:34|4465.91
15:51:35|4466.32
15:51:36|4467.54
15:51:37|4467.55
15:51:38|4467.34
15:51:39|4466.95
15:51:40|4465.91
15:51:41|4466.2
15:51:42|4464.53
15:51:43|4464.51
15:51:44|4464.52
15:51:45|4465.46
15:51:46|4465.05
15:51:47|4465.05
15:51:49|4465.03
15:51:51|4465.02
15:51:52|4465.03
15:51:54|4465.02
15:51:54|4465.02
15:51:55|4465.05
15:51:58|4465.42
15:51:58|4465.44
15:51:59|4465.44
15:52:00|4465.46
15:52:01|4466.95
15:52:03|4467.98
15:52:03|4468.45
15:52:04|4468.45
15:52:05|4468.17
15:52:07|4468.16
15:52:07|4467.81
15:52:08|4467.37
15:52:09|4466.62
15:52:11|4466.56
15:52:11|4466.27
15:52:13|4466.14
15:52:13|4466.15
15:52:15|4466.13
15:52:15|4466.
15:52:16|4466.01
15:52:17|4466.01
15:52:18|4466.01
15:52:19|4466.
15:52:21|4465.83
15:52:21|4465.65
15:52:23|4465.65
15:52:24|4465.68
15:52:24|4465.68
15:52:25|4465.68
15:52:26|4465.82
15:52:27|4465.97
15:52:29|4467.2
15:52:29|4467.22
15:52:30|4467.97
15:52:32|4468.33
15:52:33|4468.33
15:52:34|4466.22
15:52:34|4467.09
15:52:35|4466.97
15:52:36|4467.08
15:52:37|4467.1
15:52:38|4467.13
15:52:39|4467.63
15:52:41|4468.85
15:52:42|4468.63
15:52:42|4468.22
15:52:43|4468.23
15:52:44|4468.23
15:52:45|4468.69
15:52:47|4468.67
15:52:48|4469.09
15:52:49|4469.05
15:52:51|4468.88
15:52:51|4469.2
15:52:54|4468.69
15:52:56|4468.02
15:52:57|4466.7
15:52:58|4466.02
15:52:59|4466.02
15:53:00|4465.73
15:53:01|4465.68
15:53:02|4466.
15:53:03|4466.48
15:53:05|4468.33
15:53:06|4468.33
15:53:06|4468.32
15:53:08|4467.8
15:53:09|4468.32
15:53:10|4468.5
15:53:11|4468.5
15:53:11|4467.74
15:53:13|4468.35
15:53:14|4468.2
15:53:14|4468.63
15:53:16|4468.63
15:53:17|4468.63
15:53:18|4468.63
15:53:19|4467.32
15:53:20|4466.56
15:53:21|4466.63
15:53:21|4466.63
15:53:23|4466.62
15:53:24|4468.99
15:53:25|4469.31
15:53:25|4469.91
15:53:27|4470.33
15:53:28|4469.96
15:53:29|4469.12
15:53:30|4469.13
15:53:31|4469.2
15:53:32|4469.31
15:53:33|4469.32
15:53:34|4469.32
15:53:35|4469.32
15:53:36|4469.31
15:53:36|4469.32
15:53:38|4469.15
15:53:39|4469.16
15:53:39|4469.16
15:53:41|4468.46
15:53:42|4468.45
15:53:42|4468.1
15:53:44|4468.09
15:53:45|4468.1
15:53:46|4468.04
15:53:47|4468.09
15:53:48|4468.09
15:53:50|4468.1
15:53:52|4469.32
15:53:53|4469.99
15:53:54|4470.33
15:53:56|4470.87
15:53:57|4469.69
15:53:58|4469.44
15:54:00|4469.44
15:54:00|4469.44
15:54:03|4469.44
15:54:03|4469.45
15:54:05|4469.45
15:54:06|4468.16
15:54:08|4467.03
15:54:09|4467.03
15:54:09|4467.03
15:54:11|4467.02
15:54:12|4467.03
15:54:13|4467.03
15:54:14|4467.02
15:54:15|4467.04
15:54:16|4467.03
15:54:17|4467.04
15:54:17|4467.46
15:54:18|4467.45
15:54:20|4467.44
15:54:21|4467.03
15:54:21|4467.02
15:54:23|4467.02
15:54:23|4467.03
15:54:25|4467.02
15:54:26|4467.03
15:54:27|4467.02
15:54:28|4467.02
15:54:29|4467.03
15:54:30|4467.02
15:54:31|4467.03
15:54:31|4467.02
15:54:33|4467.02
15:54:33|4466.01
15:54:34|4466.01
15:54:36|4466.01
15:54:36|4466.01
15:54:38|4466.01
15:54:38|4466.63
15:54:40|4466.01
15:54:40|4466.01
15:54:42|4466.01
15:54:43|4466.94
15:54:44|4467.03
15:54:45|4465.91
15:54:46|4465.46
15:54:47|4466.
15:54:48|4466.
15:54:49|4465.99
15:54:51|4466.98
15:54:53|4467.02
15:54:54|4467.31
15:54:56|4467.34
15:54:57|4467.41
15:54:58|4467.79
15:54:59|4467.8
15:55:00|4468.08
15:55:01|4468.96
15:55:03|4468.25
15:55:03|4467.37
15:55:05|4467.37
15:55:05|4467.37
15:55:07|4467.54
15:55:07|4467.02
15:55:09|4467.31
15:55:10|4467.52
15:55:10|4467.52
15:55:13|4466.58
15:55:13|4465.86
15:55:14|4465.74
15:55:15|4465.73
15:55:16|4465.47
15:55:17|4466.03
15:55:19|4466.52
15:55:20|4466.53
15:55:21|4467.
15:55:22|4467.35
15:55:23|4467.34
15:55:24|4467.35
15:55:25|4467.35
15:55:26|4467.36
15:55:27|4467.37
15:55:28|4467.36
15:55:29|4467.36
15:55:30|4467.37
15:55:31|4467.36
15:55:32|4467.36
15:55:33|4467.37
15:55:34|4467.36
15:55:36|4467.36
15:55:36|4467.37
15:55:38|4469.07
15:55:39|4469.07
15:55:39|4469.07
15:55:41|4469.07
15:55:41|4469.54
15:55:42|4469.27
15:55:44|4469.25
15:55:44|4469.26
15:55:46|4469.15
15:55:47|4468.81
15:55:48|4468.81
15:55:49|4468.79
15:55:50|4468.78
15:55:52|4468.87
15:55:53|4468.82
15:55:54|4469.07
15:55:55|4468.95
15:55:56|4468.95
15:55:57|4468.82
15:55:58|4468.82
15:56:00|4468.92
15:56:01|4468.92
15:56:01|4468.81
15:56:02|4467.37
15:56:04|4466.85
15:56:05|4466.94
15:56:06|4467.
15:56:07|4467.11
15:56:07|4467.61
15:56:09|4467.58
15:56:09|4467.52
15:56:11|4467.42
15:56:12|4468.48
15:56:13|4468.48
15:56:14|4469.09
15:56:15|4471.23
15:56:16|4470.61
15:56:17|4471.39
15:56:18|4471.42
15:56:19|4471.8
15:56:20|4472.84
15:56:21|4472.52
15:56:22|4473.5
15:56:24|4474.8
15:56:25|4475.02
15:56:26|4475.64
15:56:27|4476.33
15:56:27|4476.34
15:56:29|4476.37
15:56:30|4476.74
15:56:30|4478.07
15:56:32|4477.58
15:56:33|4475.22
15:56:33|4475.22
15:56:35|4476.53
15:56:36|4476.07
15:56:36|4476.88
15:56:37|4475.34
15:56:39|4475.22
15:56:40|4474.8
15:56:41|4472.92
15:56:42|4473.99
15:56:43|4475.38
15:56:44|4476.4
15:56:45|4477.03
15:56:46|4476.37
15:56:47|4475.01
15:56:48|4475.55
15:56:49|4475.04
15:56:50|4477.36
15:56:51|4477.03
15:56:53|4477.87
15:56:55|4478.55
15:56:56|4478.6
15:56:57|4478.74
15:56:59|4478.99
15:56:59|4478.7
15:57:01|4478.56
15:57:03|4477.85
15:57:04|4476.58
15:57:05|4477.19
15:57:06|4476.79
15:57:07|4474.37
15:57:08|4473.07
15:57:10|4472.24
15:57:10|4471.78
15:57:11|4471.87
15:57:12|4472.24
15:57:13|4474.07
15:57:14|4473.5
15:57:15|4473.49
15:57:16|4473.04
15:57:17|4472.98
15:57:19|4471.86
15:57:19|4471.8
15:57:20|4473.2
15:57:22|4472.64
15:57:22|4473.63
15:57:23|4475.43
15:57:24|4475.51
15:57:25|4477.65
15:57:28|4477.02
15:57:28|4477.61
15:57:29|4477.62
15:57:30|4476.52
15:57:31|4476.17
15:57:32|4477.79
15:57:33|4478.31
15:57:34|4478.3
15:57:35|4479.61
15:57:36|4479.68
15:57:37|4479.65
15:57:38|4478.89
15:57:39|4478.93
15:57:40|4479.61
15:57:41|4480.55
15:57:42|4478.31
15:57:43|4478.94
15:57:44|4479.39
15:57:45|4477.63
15:57:46|4478.14
15:57:47|4477.29
15:57:48|4478.08
15:57:49|4477.8
15:57:50|4477.98
15:57:52|4478.01
15:57:53|4479.98
15:57:54|4479.87
15:57:55|4479.88
15:57:57|4480.31
15:57:59|4481.63
15:57:59|4480.76
15:58:01|4479.65
15:58:01|4479.59
15:58:03|4479.85
15:58:03|4480.45
15:58:05|4480.45
15:58:05|4480.09
15:58:07|4480.5
15:58:07|4479.68
15:58:09|4479.62
15:58:09|4479.99
15:58:10|4480.16
15:58:11|4479.71
15:58:12|4479.73
15:58:14|4479.73
15:58:15|4479.62
15:58:15|4479.01
15:58:17|4478.01
15:58:17|4476.51
15:58:19|4476.33
15:58:19|4475.96
15:58:20|4475.77
15:58:22|4476.09
15:58:22|4476.5
15:58:23|4475.01
15:58:24|4474.12
15:58:26|4475.
15:58:27|4473.64
15:58:28|4472.27
15:58:30|4471.56
15:58:30|4471.56
15:58:31|4471.56
15:58:32|4472.13
15:58:33|4472.14
15:58:34|4472.14
15:58:35|4473.6
15:58:36|4474.32
15:58:37|4475.55
15:58:38|4474.78
15:58:39|4474.57
15:58:40|4474.17
15:58:41|4473.72
15:58:42|4473.76
15:58:43|4474.52
15:58:44|4474.52
15:58:45|4474.1
15:58:46|4474.1
15:58:47|4474.11
15:58:48|4474.72
15:58:49|4474.72
15:58:50|4475.06
15:58:51|4475.48
15:58:52|4477.9
15:58:54|4478.85
15:58:55|4479.72
15:58:56|4480.
15:58:57|4479.99
15:58:58|4479.73
15:59:00|4478.33
15:59:02|4478.72
15:59:03|4478.28
15:59:04|4478.29
15:59:05|4479.07
15:59:07|4479.25
15:59:08|4478.66
15:59:10|4479.58
15:59:11|4479.34
15:59:12|4479.34
15:59:13|4479.11
15:59:14|4478.01
15:59:15|4477.03
15:59:15|4476.71
15:59:17|4476.71
15:59:17|4476.14
15:59:19|4475.6
15:59:21|4474.78
15:59:22|4475.16
15:59:23|4475.27
15:59:24|4476.59
15:59:24|4477.03
15:59:26|4476.98
15:59:26|4475.94
15:59:27|4475.3
15:59:30|4475.31
15:59:31|4475.3
15:59:32|4475.3
15:59:33|4475.3
15:59:34|4475.31
15:59:35|4475.51
15:59:36|4475.51
15:59:37|4475.27
15:59:38|4475.27
15:59:39|4475.27
15:59:40|4475.01
15:59:41|4475.01
15:59:42|4475.
15:59:43|4475.01
15:59:44|4475.31
15:59:45|4476.
15:59:46|4475.33
15:59:47|4475.33
15:59:48|4475.36
15:59:49|4475.32
15:59:50|4475.29
15:59:51|4475.01
15:59:52|4475.
15:59:53|4475.
15:59:54|4475.99
15:59:56|4475.69
15:59:57|4475.7
15:59:59|4475.66
15:59:59|4475.65
16:00:00|4476.2
16:00:02|4475.78
16:00:05|4480.3
16:00:06|4479.39
16:00:06|4479.8
16:00:07|4480.
16:00:09|4479.7
16:00:11|4480.51
16:00:11|4480.66
16:00:12|4480.62
16:00:14|4480.51
16:00:14|4480.39
16:00:15|4481.41
16:00:16|4479.61
16:00:18|4481.88
16:00:18|4484.72
16:00:19|4482.62
16:00:20|4483.24
16:00:21|4482.94
16:00:22|4481.52
16:00:23|4482.25
16:00:24|4481.75
16:00:25|4481.94
16:00:26|4481.94
16:00:27|4482.06
16:00:28|4483.73
16:00:29|4483.67
16:00:30|4484.27
16:00:31|4484.84
16:00:32|4485.98
16:00:33|4486.16
16:00:35|4486.
16:00:35|4486.11
16:00:36|4486.82
16:00:37|4486.97
16:00:38|4486.17
16:00:39|4486.17
16:00:41|4486.89
16:00:41|4487.15
16:00:42|4486.93
16:00:43|4487.
16:00:44|4485.81
16:00:45|4486.21
16:00:46|4485.95
16:00:47|4487.3
16:00:48|4487.71
16:00:49|4486.92
16:00:50|4487.09
16:00:51|4487.92
16:00:52|4488.19
16:00:53|4488.81
16:00:54|4488.3
16:00:56|4487.74
16:00:58|4485.42
16:01:00|4487.48
16:01:02|4486.88
16:01:02|4487.78
16:01:04|4487.95
16:01:05|4487.58
16:01:06|4485.56
16:01:07|4483.43
16:01:08|4485.01
16:01:09|4483.81
16:01:10|4485.08
16:01:11|4483.63
16:01:12|4483.81
16:01:13|4483.81
16:01:14|4484.11
16:01:15|4484.86
16:01:16|4484.05
16:01:17|4485.
16:01:18|4485.
16:01:19|4485.92
16:01:20|4485.77
16:01:21|4485.04
16:01:22|4485.09
16:01:23|4485.22
16:01:24|4485.65
16:01:25|4484.23
16:01:26|4485.09
16:01:27|4483.22
16:01:28|4482.58
16:01:29|4481.51
16:01:30|4482.07
16:01:31|4481.68
16:01:32|4483.08
16:01:33|4482.62
16:01:34|4484.16
16:01:35|4482.16
16:01:36|4483.58
16:01:37|4483.
16:01:38|4483.4
16:01:39|4481.88
16:01:41|4481.51
16:01:41|4481.45
16:01:42|4481.
16:01:43|4480.63
16:01:44|4480.76
16:01:45|4482.06
16:01:46|4481.24
16:01:47|4481.83
16:01:48|4481.04
16:01:50|4481.46
16:01:50|4482.07
16:01:51|4481.72
16:01:52|4482.4
16:01:53|4482.67
16:01:54|4482.13
16:01:55|4481.92
16:01:57|4482.
16:01:59|4482.78
16:02:00|4482.36
16:02:00|4482.16
16:02:02|4482.15
16:02:03|4481.93
16:02:05|4484.98
16:02:05|4485.06
16:02:07|4485.65
16:02:08|4486.02
16:02:09|4486.05
16:02:10|4486.07
16:02:11|4485.65
16:02:12|4484.99
16:02:13|4484.58
16:02:14|4485.7
16:02:16|4485.
16:02:16|4486.77
16:02:18|4485.71
16:02:19|4484.99
16:02:20|4484.98
16:02:21|4486.71
16:02:22|4486.71
16:02:23|4486.71
16:02:24|4486.94
16:02:25|4486.94
16:02:26|4487.54
16:02:27|4487.57
16:02:28|4487.
16:02:29|4487.
16:02:30|4487.18
16:02:31|4486.87
16:02:32|4486.87
16:02:33|4486.88
16:02:34|4486.75
16:02:35|4485.71
16:02:36|4484.48
16:02:37|4484.18
16:02:38|4483.97
16:02:39|4484.09
16:02:40|4485.26
16:02:41|4494.04
16:02:42|4492.87
16:02:43|4495.97
16:02:44|4495.53
16:02:45|4495.94
16:02:46|4495.39
16:02:47|4495.41
16:02:48|4495.28
16:02:49|4495.02
16:02:50|4496.27
16:02:51|4494.63
16:02:52|4495.37
16:02:53|4495.91
16:02:54|4495.86
16:02:55|4495.87
16:02:56|4493.45
16:02:57|4494.2
16:02:59|4494.74
16:03:00|4493.32
16:03:01|4494.24
16:03:03|4493.74
16:03:05|4492.88
16:03:06|4492.87
16:03:07|4498.22
16:03:09|4498.35
16:03:09|4498.02
16:03:11|4499.98
16:03:12|4498.92
16:03:13|4499.14
16:03:13|4499.12
16:03:14|4498.52
16:03:15|4498.65
16:03:16|4498.
16:03:17|4499.
16:03:18|4498.92
16:03:19|4498.32
16:03:21|4498.87
16:03:22|4498.07
16:03:23|4498.02
16:03:24|4498.5
16:03:25|4499.74
16:03:26|4499.43
16:03:27|4500.
16:03:28|4499.54
16:03:29|4499.34
16:03:30|4501.75
16:03:31|4507.5
16:03:32|4503.42
16:03:33|4504.16
16:03:34|4503.53
16:03:35|4505.1
16:03:36|4504.03
16:03:37|4504.7
16:03:38|4506.29
16:03:39|4504.81
16:03:40|4503.49
16:03:41|4503.96
16:03:42|4504.03
16:03:43|4502.43
16:03:44|4502.8
16:03:45|4504.64
16:03:46|4503.87
16:03:47|4503.32
16:03:48|4503.31
16:03:49|4502.31
16:03:50|4502.52
16:03:51|4500.55
16:03:52|4500.56
16:03:53|4500.
16:03:54|4498.77
16:03:55|4498.89
16:03:56|4498.77
16:03:57|4498.89
16:03:58|4499.12
16:04:00|4499.11
16:04:02|4499.46
16:04:04|4500.4
16:04:04|4500.59
16:04:06|4501.16
16:04:07|4502.23
16:04:08|4501.96
16:04:09|4502.52
16:04:10|4503.32
16:04:11|4504.63
16:04:12|4503.98
16:04:13|4503.57
16:04:14|4503.33
16:04:15|4502.61
16:04:16|4503.34
16:04:17|4502.63
16:04:18|4503.13
16:04:19|4502.22
16:04:20|4501.7
16:04:21|4502.22
16:04:22|4502.22
16:04:23|4502.22
16:04:24|4501.71
16:04:25|4501.7
16:04:26|4501.7
16:04:27|4500.46
16:04:28|4500.4
16:04:29|4500.05
16:04:30|4500.01
16:04:31|4498.51
16:04:32|4498.28
16:04:33|4498.
16:04:34|4499.52
16:04:35|4500.49
16:04:36|4500.12
16:04:37|4501.86
16:04:38|4501.46
16:04:39|4501.57
16:04:40|4501.57
16:04:41|4501.41
16:04:42|4501.58
16:04:43|4502.
16:04:44|4503.08
16:04:45|4504.05
16:04:46|4503.11
16:04:47|4503.93
16:04:48|4503.65
16:04:49|4503.07
16:04:50|4502.84
16:04:51|4503.23
16:04:52|4503.23
16:04:53|4503.59
16:04:54|4503.58
16:04:55|4503.22
16:04:56|4501.41
16:04:57|4500.92
16:04:58|4501.16
16:04:59|4500.76
16:05:01|4501.2
16:05:03|4501.19
16:05:04|4501.13
16:05:05|4500.05
16:05:06|4502.23
16:05:07|4500.68
16:05:07|4500.74
16:05:08|4500.58
16:05:09|4499.23
16:05:11|4499.26
16:05:12|4498.01
16:05:12|4498.01
16:05:14|4498.01
16:05:15|4498.3
16:05:15|4499.09
16:05:16|4499.23
16:05:18|4499.27
16:05:18|4499.26
16:05:20|4499.26
16:05:20|4499.27
16:05:22|4499.25
16:05:22|4499.25
16:05:24|4498.59
16:05:24|4499.25
16:05:25|4499.7
16:05:26|4499.48
16:05:27|4499.28
16:05:28|4498.26
16:05:29|4498.
16:05:31|4498.
16:05:32|4498.
16:05:32|4498.
16:05:33|4498.01
16:05:34|4498.
16:05:35|4498.
16:05:37|4496.93
16:05:37|4495.93
16:05:39|4495.94
16:05:39|4495.66
16:05:40|4495.54
16:05:42|4495.5
16:05:44|4495.17
16:05:44|4496.49
16:05:45|4497.26
16:05:46|4497.91
16:05:47|4497.83
16:05:48|4497.79
16:05:49|4497.47
16:05:50|4497.18
16:05:51|4497.17
16:05:52|4497.01
16:05:54|4501.97
16:05:54|4501.48
16:05:55|4501.88
16:05:56|4503.3
16:05:57|4503.12
16:05:58|4502.67
16:05:59|4503.11
16:06:01|4503.65
16:06:03|4503.58
16:06:04|4503.54
16:06:06|4504.8
16:06:07|4504.42
16:06:09|4504.99
16:06:09|4505.21
16:06:11|4505.6
16:06:12|4505.61
16:06:13|4505.65
16:06:13|4506.49
16:06:15|4506.92
16:06:16|4507.67
16:06:16|4507.12
16:06:17|4508.11
16:06:19|4508.73
16:06:19|4508.7
16:06:21|4507.84
16:06:22|4507.27
16:06:22|4507.07
16:06:23|4507.08
16:06:24|4506.9
16:06:25|4507.1
16:06:26|4508.55
16:06:29|4508.35
16:06:29|4508.55
16:06:31|4507.46
16:06:31|4507.07
16:06:32|4507.46
16:06:33|4505.11
16:06:34|4504.57
16:06:35|4504.3
16:06:36|4503.72
16:06:37|4503.93
16:06:38|4504.03
16:06:39|4503.49
16:06:40|4503.48
16:06:41|4503.94
16:06:42|4504.04
16:06:43|4503.09
16:06:44|4503.26
16:06:46|4502.52
16:06:47|4501.01
16:06:48|4501.95
16:06:49|4500.01
16:06:50|4500.01
16:06:51|4500.21
16:06:52|4498.76
16:06:53|4499.39
16:06:54|4499.27
16:06:55|4501.
16:06:56|4502.01
16:06:57|4501.26
16:06:58|4501.32
16:06:59|4501.64
16:07:00|4501.65
16:07:01|4502.05
16:07:03|4503.46
16:07:05|4502.7
16:07:07|4503.42
16:07:08|4503.42
16:07:09|4502.98
16:07:10|4502.44
16:07:11|4503.42
16:07:12|4503.43
16:07:13|4503.42
16:07:14|4503.43
16:07:15|4502.79
16:07:16|4502.72
16:07:17|4502.72
16:07:18|4502.71
16:07:19|4502.38
16:07:20|4502.37
16:07:21|4502.37
16:07:22|4502.38
16:07:23|4502.34
16:07:24|4503.79
16:07:25|4503.44
16:07:26|4503.08
16:07:27|4502.57
16:07:28|4501.41
16:07:29|4500.36
16:07:30|4500.49
16:07:31|4500.36
16:07:32|4500.11
16:07:33|4500.1
16:07:34|4501.55
16:07:35|4500.48
16:07:36|4501.58
16:07:37|4501.21
16:07:38|4501.11
16:07:39|4501.61
16:07:40|4502.06
16:07:41|4501.58
16:07:42|4502.07
16:07:43|4501.66
16:07:44|4501.11
16:07:45|4501.17
16:07:46|4501.18
16:07:47|4501.73
16:07:48|4501.75
16:07:49|4501.86
16:07:50|4501.86
16:07:51|4501.45
16:07:52|4501.38
16:07:53|4500.69
16:07:54|4500.92
16:07:55|4500.1
16:07:56|4500.1
16:07:57|4499.09
16:07:58|4499.09
16:07:59|4497.91
16:08:00|4497.8
16:08:01|4497.91
16:08:02|4498.22
16:08:04|4498.21
16:08:06|4499.4
16:08:07|4499.35
16:08:08|4498.89
16:08:09|4498.86
16:08:10|4498.67
16:08:11|4497.73
16:08:12|4497.73
16:08:13|4497.48
16:08:14|4497.4
16:08:14|4496.91
16:08:15|4496.34
16:08:17|4495.01
16:08:18|4496.34
16:08:18|4496.33
16:08:19|4496.33
16:08:21|4496.31
16:08:21|4496.34
16:08:23|4495.88
16:08:23|4495.32
16:08:25|4495.21
16:08:25|4494.32
16:08:27|4494.29
16:08:27|4493.72
16:08:28|4494.09
16:08:29|4494.08
16:08:31|4495.42
16:08:31|4495.43
16:08:33|4495.52
16:08:33|4495.06
16:08:34|4495.49
16:08:35|4496.32
16:08:37|4496.34
16:08:37|4496.29
16:08:38|4496.33
16:08:39|4496.33
16:08:41|4496.33
16:08:41|4496.33
16:08:42|4496.34
16:08:43|4496.34
16:08:44|4496.8
16:08:46|4496.8
16:08:46|4496.81
16:08:48|4496.34
16:08:48|4496.33
16:08:50|4496.34
16:08:50|4496.33
16:08:52|4496.33
16:08:52|4496.34
16:08:54|4495.75
16:08:54|4495.76
16:08:55|4495.96
16:08:56|4496.34
16:08:57|4495.76
16:08:58|4496.76
16:08:59|4498.22
16:09:00|4498.99
16:09:02|4499.
16:09:02|4498.99
16:09:05|4498.45
16:09:06|4496.58
16:09:07|4496.49
16:09:08|4496.62
16:09:09|4496.59
16:09:10|4496.35
16:09:11|4496.34
16:09:12|4496.34
16:09:13|4495.86
16:09:15|4495.01
16:09:16|4494.36
16:09:17|4494.01
16:09:18|4494.
16:09:19|4493.53
16:09:19|4493.54
16:09:21|4493.53
16:09:21|4493.28
16:09:22|4494.
16:09:24|4493.11
16:09:24|4493.19
16:09:25|4493.19
16:09:27|4493.16
16:09:28|4493.16
16:09:30|4493.17
16:09:30|4493.16
16:09:31|4493.01
16:09:32|4492.95
16:09:33|4491.75
16:09:34|4491.75
16:09:35|4491.54
16:09:36|4491.23
16:09:37|4491.27
16:09:38|4491.2
16:09:39|4491.14
16:09:40|4491.35
16:09:41|4491.95
16:09:42|4491.94
16:09:43|4491.94
16:09:44|4491.95
16:09:45|4493.37
16:09:46|4494.
16:09:47|4494.57
16:09:48|4494.33
16:09:49|4494.33
16:09:50|4494.32
16:09:51|4494.24
16:09:52|4494.03
16:09:53|4494.02
16:09:54|4493.94
16:09:55|4493.94
16:09:56|4493.93
16:09:57|4493.93
16:09:58|4494.23
16:09:59|4494.24
16:10:00|4494.23
16:10:01|4496.
16:10:02|4496.
16:10:04|4495.99
16:10:04|4496.
16:10:06|4495.99
16:10:07|4495.55
16:10:08|4495.45
16:10:10|4495.15
16:10:11|4495.15
16:10:12|4495.15
16:10:13|4495.46
16:10:13|4495.5
16:10:15|4495.5
16:10:16|4495.5
16:10:17|4495.5
16:10:18|4495.99
16:10:19|4495.99
16:10:20|4495.99
16:10:21|4496.
16:10:23|4496.
16:10:23|4496.
16:10:24|4495.99
16:10:25|4495.72
16:10:27|4495.72
16:10:27|4495.51
16:10:29|4495.5
16:10:30|4495.41
16:10:31|4495.41
16:10:31|4495.41
16:10:32|4494.64
16:10:34|4495.51
16:10:35|4495.51
16:10:35|4495.49
16:10:36|4495.34
16:10:39|4495.34
16:10:39|4495.49
16:10:40|4495.99
16:10:41|4495.99
16:10:42|4495.98
16:10:43|4495.51
16:10:44|4494.02
16:10:46|4494.02
16:10:46|4494.02
16:10:47|4494.02
16:10:48|4493.95
16:10:49|4493.37
16:10:50|4492.59
16:10:51|4492.35
16:10:52|4492.64
16:10:53|4492.54
16:10:54|4492.54
16:10:56|4492.79
16:10:56|4493.16
16:10:57|4492.98
16:10:58|4494.02
16:10:59|4494.35
16:11:00|4494.35
16:11:01|4494.34
16:11:02|4494.17
16:11:03|4494.
16:11:04|4494.01
16:11:06|4493.8
16:11:08|4493.46
16:11:10|4493.42
16:11:11|4494.72
16:11:13|4494.53
16:11:13|4494.53
16:11:14|4495.99
16:11:16|4495.98
16:11:17|4495.93
16:11:18|4495.97
16:11:19|4495.98
16:11:20|4495.98
16:11:21|4495.97
16:11:22|4495.97
16:11:23|4495.93
16:11:24|4495.93
16:11:25|4495.86
16:11:26|4495.8
16:11:27|4495.81
16:11:28|4495.81
16:11:29|4495.77
16:11:30|4495.77
16:11:31|4495.78
16:11:32|4495.98
16:11:33|4495.94
16:11:34|4495.94
16:11:35|4495.5
16:11:37|4495.33
16:11:38|4495.34
16:11:40|4495.34
16:11:41|4495.49
16:11:41|4495.48
16:11:42|4495.34
16:11:44|4495.49
16:11:45|4495.49
16:11:46|4495.34
16:11:47|4495.49
16:11:47|4495.5
16:11:48|4495.5
16:11:49|4495.49
16:11:50|4495.49
16:11:51|4495.5
16:11:53|4495.49
16:11:53|4495.5
16:11:54|4495.5
16:11:55|4495.5
16:11:57|4495.83
16:11:58|4497.18
16:11:59|4497.18
16:12:00|4497.19
16:12:01|4497.18
16:12:01|4497.19
16:12:02|4497.63
16:12:03|4497.56
16:12:04|4497.55
16:12:05|4494.84
16:12:07|4494.58
16:12:08|4493.86
16:12:10|4495.55
16:12:11|4495.56
16:12:13|4495.58
16:12:14|4498.74
16:12:14|4498.22
16:12:16|4498.83
16:12:17|4498.84
16:12:18|4499.
16:12:19|4498.98
16:12:20|4498.98
16:12:20|4498.98
16:12:22|4494.94
16:12:22|4495.91
16:12:24|4495.22
16:12:25|4495.01
16:12:25|4495.46
16:12:26|4495.47
16:12:28|4495.47
16:12:29|4496.58
16:12:30|4496.57
16:12:31|4492.22
16:12:33|4494.98
16:12:33|4493.39
16:12:34|4493.81
16:12:35|4493.81
16:12:36|4492.8
16:12:37|4492.6
16:12:38|4492.01
16:12:39|4492.6
16:12:40|4492.55
16:12:41|4492.44
16:12:42|4493.11
16:12:43|4493.12
16:12:44|4493.09
16:12:45|4492.81
16:12:46|4493.
16:12:47|4493.
16:12:48|4492.74
16:12:49|4492.74
16:12:50|4492.72
16:12:51|4491.95
16:12:52|4493.58
16:12:53|4493.99
16:12:54|4493.99
16:12:55|4493.99
16:12:56|4494.95
16:12:57|4494.75
16:12:58|4495.21
16:12:59|4494.59
16:13:00|4494.76
16:13:01|4494.98
16:13:02|4494.98
16:13:03|4494.61
16:13:04|4494.61
16:13:05|4494.62
16:13:06|4494.62
16:13:08|4494.97
16:13:10|4494.96
16:13:11|4494.96
16:13:12|4494.96
16:13:13|4494.59
16:13:14|4494.59
16:13:15|4492.86
16:13:16|4493.06
16:13:17|4492.8
16:13:18|4492.81
16:13:19|4492.81
16:13:20|4491.96
16:13:21|4491.01
16:13:22|4491.01
16:13:23|4491.
16:13:24|4491.05
16:13:25|4491.93
16:13:26|4491.88
16:13:27|4491.88
16:13:28|4491.73
16:13:29|4491.72
16:13:30|4491.72
16:13:31|4491.72
16:13:32|4491.65
16:13:33|4491.53
16:13:34|4491.21
16:13:36|4491.93
16:13:36|4492.43
16:13:38|4492.44
16:13:39|4491.99
16:13:40|4491.46
16:13:41|4490.7
16:13:42|4491.14
16:13:43|4490.65
16:13:43|4490.
16:13:45|4490.
16:13:46|4490.09
16:13:47|4490.32
16:13:48|4490.26
16:13:48|4490.26
16:13:50|4490.21
16:13:50|4490.26
16:13:51|4490.26
16:13:52|4490.27
16:13:53|4490.22
16:13:55|4490.23
16:13:56|4490.22
16:13:57|4490.77
16:13:57|4490.84
16:13:58|4490.84
16:13:59|4490.84
16:14:01|4490.84
16:14:01|4490.83
16:14:02|4490.83
16:14:03|4492.
16:14:04|4493.74
16:14:06|4493.41
16:14:06|4492.63
16:14:09|4493.
16:14:10|4493.99
16:14:12|4494.76
16:14:13|4494.29
16:14:15|4494.76
16:14:17|4494.76
16:14:17|4494.69
16:14:18|4493.64
16:14:19|4493.23
16:14:20|4493.23
16:14:21|4493.93
16:14:22|4493.93
16:14:23|4493.93
16:14:25|4493.92
16:14:25|4493.91
16:14:26|4493.9
16:14:27|4493.91
16:14:28|4493.9
16:14:29|4493.89
16:14:30|4493.9
16:14:31|4493.89
16:14:32|4493.89
16:14:33|4493.88
16:14:34|4493.89
16:14:35|4493.89
16:14:36|4493.88
16:14:37|4493.89
16:14:38|4493.87
16:14:39|4493.86
16:14:40|4493.86
16:14:41|4491.79
16:14:42|4491.91
16:14:43|4491.64
16:14:44|4491.63
16:14:45|4491.61
16:14:46|4491.56
16:14:47|4491.55
16:14:48|4491.51
16:14:49|4488.41
16:14:50|4488.42
16:14:51|4489.65
16:14:53|4488.8
16:14:53|4488.92
16:14:54|4488.92
16:14:55|4489.9
16:14:56|4490.36
16:14:57|4490.31
16:14:58|4490.08
16:14:59|4489.7
16:15:00|4489.05
16:15:01|4489.27
16:15:02|4489.89
16:15:03|4491.6
16:15:04|4490.6
16:15:05|4492.88
16:15:06|4492.03
16:15:07|4492.52
16:15:08|4492.65
16:15:10|4493.88
16:15:12|4494.76
16:15:14|4494.42
16:15:15|4493.8
16:15:16|4494.16
16:15:17|4494.1
16:15:17|4493.82
16:15:20|4492.64
16:15:21|4491.15
16:15:22|4491.73
16:15:22|4492.34
16:15:24|4492.72
16:15:24|4492.72
16:15:25|4492.9
16:15:26|4492.71
16:15:28|4492.69
16:15:28|4492.68
16:15:30|4492.51
16:15:31|4492.5
16:15:31|4492.51
16:15:32|4492.88
16:15:34|4493.
16:15:34|4493.38
16:15:35|4494.
16:15:36|4494.15
16:15:37|4494.77
16:15:38|4495.42
16:15:39|4495.8
16:15:40|4494.85
16:15:42|4494.77
16:15:42|4494.76
16:15:43|4495.98
16:15:44|4496.01
16:15:45|4496.46
16:15:46|4493.86
16:15:47|4494.09
16:15:49|4493.58
16:15:49|4492.35
16:15:50|4491.12
16:15:51|4491.13
16:15:53|4491.64
16:15:54|4491.78
16:15:55|4492.01
16:15:55|4491.34
16:15:56|4491.33
16:15:58|4491.33
16:15:58|4491.81
16:15:59|4491.82
16:16:00|4491.82
16:16:01|4493.08
16:16:02|4493.08
16:16:03|4492.86
16:16:05|4491.86
16:16:05|4491.83
16:16:07|4490.88
16:16:07|4492.15
16:16:09|4492.15
16:16:09|4492.14
16:16:11|4491.92
16:16:12|4491.55
16:16:14|4491.9
16:16:15|4491.8
16:16:17|4492.68
16:16:18|4492.15
16:16:19|4492.15
16:16:20|4492.11
16:16:21|4491.58
16:16:22|4491.47
16:16:23|4492.13
16:16:23|4492.14
16:16:25|4492.12
16:16:25|4492.13
16:16:27|4493.39
16:16:28|4493.38
16:16:29|4493.36
16:16:30|4493.34
16:16:31|4492.13
16:16:32|4491.59
16:16:33|4492.22
16:16:33|4492.35
16:16:34|4492.58
16:16:36|4493.35
16:16:37|4493.33
16:16:37|4493.34
16:16:38|4493.34
16:16:39|4493.31
16:16:41|4493.27
16:16:42|4493.26
16:16:43|4493.27
16:16:44|4493.27
16:16:44|4493.26
16:16:46|4492.58
16:16:47|4492.13
16:16:48|4492.13
16:16:48|4492.57
16:16:50|4492.57
16:16:51|4492.56
16:16:52|4492.57
16:16:53|4492.56
16:16:54|4492.56
16:16:54|4492.56
16:16:56|4492.56
16:16:57|4492.57
16:16:57|4494.69
16:16:58|4492.89
16:17:00|4492.89
16:17:00|4492.87
16:17:02|4492.86
16:17:04|4492.84
16:17:04|4493.76
16:17:05|4493.72
16:17:06|4494.92
16:17:08|4494.71
16:17:08|4494.82
16:17:09|4495.
16:17:10|4495.
16:17:13|4495.44
16:17:14|4495.62
16:17:15|4495.62
16:17:17|4494.95
16:17:18|4494.67
16:17:19|4494.66
16:17:20|4494.67
16:17:21|4494.8
16:17:22|4494.81
16:17:23|4495.
16:17:24|4495.59
16:17:25|4495.14
16:17:26|4495.14
16:17:27|4495.15
16:17:28|4495.56
16:17:29|4495.3
16:17:30|4495.29
16:17:31|4495.29
16:17:32|4495.29
16:17:33|4495.55
16:17:33|4495.61
16:17:34|4495.62
16:17:36|4495.93
16:17:37|4497.07
16:17:38|4497.6
16:17:39|4497.6
16:17:39|4497.6
16:17:41|4497.59
16:17:42|4497.59
16:17:43|4497.59
16:17:44|4496.18
16:17:45|4496.58
16:17:46|4496.18
16:17:47|4495.35
16:17:48|4495.35
16:17:49|4494.88
16:17:50|4495.78
16:17:51|4496.15
16:17:52|4497.59
16:17:53|4496.43
16:17:54|4496.53
16:17:55|4496.53
16:17:56|4495.21
16:17:57|4496.01
16:17:58|4495.6
16:17:59|4495.61
16:18:00|4495.81
16:18:01|4495.86
16:18:02|4496.42
16:18:03|4496.01
16:18:04|4496.28
16:18:05|4495.93
16:18:06|4495.78
16:18:07|4495.26
16:18:08|4494.79
16:18:09|4494.85
16:18:10|4494.68
16:18:11|4494.84
16:18:12|4494.7
16:18:14|4494.05
16:18:15|4495.11
16:18:16|4494.98
16:18:17|4494.92
16:18:18|4495.36
16:18:19|4495.82
16:18:21|4496.96
16:18:22|4496.96
16:18:24|4497.59
16:18:25|4497.59
16:18:25|4497.58
16:18:26|4497.56
16:18:28|4497.99
16:18:29|4498.
16:18:30|4498.53
16:18:31|4498.53
16:18:32|4498.52
16:18:34|4498.45
16:18:36|4498.43
16:18:36|4499.29
16:18:37|4499.9
16:18:38|4499.85
16:18:41|4498.54
16:18:42|4498.16
16:18:42|4498.51
16:18:44|4498.51
16:18:44|4498.5
16:18:46|4498.46
16:18:47|4497.59
16:18:47|4497.48
16:18:48|4496.89
16:18:50|4496.87
16:18:51|4495.51
16:18:51|4495.42
16:18:53|4495.12
16:18:54|4493.65
16:18:55|4493.65
16:18:56|4493.65
16:18:57|4494.6
16:18:58|4494.78
16:18:59|4494.76
16:19:00|4494.76
16:19:01|4494.51
16:19:02|4494.5
16:19:02|4494.51
16:19:04|4495.
16:19:04|4496.07
16:19:05|4496.07
16:19:06|4496.2
16:19:07|4496.41
16:19:09|4496.42
16:19:10|4496.42
16:19:11|4496.42
16:19:11|4496.42
16:19:12|4495.
16:19:15|4494.77
16:19:16|4495.37
16:19:17|4494.78
16:19:19|4494.78
16:19:20|4494.78
16:19:20|4494.96
16:19:22|4494.04
16:19:22|4494.05
16:19:25|4494.86
16:19:25|4494.85
16:19:26|4495.14
16:19:28|4495.09
16:19:29|4495.1
16:19:29|4495.09
16:19:30|4495.98
16:19:32|4496.39
16:19:32|4496.76
16:19:33|4496.74
16:19:35|4496.59
16:19:36|4496.59
16:19:37|4495.83
16:19:38|4494.93
16:19:39|4494.87
16:19:40|4494.86
16:19:41|4494.78
16:19:42|4494.77
16:19:43|4494.45
16:19:44|4494.46
16:19:45|4494.42
16:19:46|4494.41
16:19:48|4494.41
16:19:49|4494.75
16:19:50|4494.59
16:19:51|4494.6
16:19:52|4494.74
16:19:53|4494.51
16:19:54|4494.74
16:19:55|4494.42
16:19:56|4495.7
16:19:57|4495.18
16:19:58|4495.18
16:19:59|4494.92
16:20:00|4494.89
16:20:01|4494.74
16:20:02|4494.74
16:20:03|4494.31
16:20:04|4494.31
16:20:05|4495.77
16:20:06|4496.72
16:20:08|4496.25
16:20:08|4496.27
16:20:09|4495.96
16:20:10|4497.17
16:20:11|4497.78
16:20:12|4498.
16:20:13|4497.99
16:20:16|4498.49
16:20:16|4498.
16:20:18|4497.55
16:20:19|4497.29
16:20:20|4495.41
16:20:21|4495.28
16:20:22|4495.29
16:20:23|4494.71
16:20:24|4495.28
16:20:25|4495.28
16:20:27|4495.76
16:20:27|4495.89
16:20:28|4495.89
16:20:29|4495.89
16:20:31|4495.98
16:20:32|4497.48
16:20:33|4497.58
16:20:34|4497.77
16:20:35|4497.79
16:20:36|4497.79
16:20:37|4497.59
16:20:38|4497.56
16:20:39|4497.49
16:20:40|4497.71
16:20:41|4497.39
16:20:42|4497.1
16:20:43|4497.11
16:20:44|4497.11
16:20:45|4497.09
16:20:46|4497.1
16:20:47|4497.1
16:20:48|4497.13
16:20:49|4497.13
16:20:50|4497.14
16:20:51|4497.14
16:20:52|4497.17
16:20:53|4497.14
16:20:54|4497.13
16:20:55|4497.14
16:20:56|4497.09
16:20:57|4497.09
16:20:58|4497.1
16:20:59|4495.53
16:21:00|4495.36
16:21:01|4495.35
16:21:02|4495.36
16:21:03|4495.5
16:21:04|4495.25
16:21:05|4495.25
16:21:06|4495.25
16:21:07|4495.69
16:21:08|4496.42
16:21:09|4496.99
16:21:10|4496.99
16:21:11|4496.99
16:21:12|4496.99
16:21:13|4496.98
16:21:14|4495.69
16:21:15|4495.06
16:21:17|4494.73
16:21:19|4494.73
16:21:21|4494.72
16:21:22|4494.72
16:21:22|4494.73
16:21:23|4494.72
16:21:24|4494.74
16:21:26|4494.75
16:21:27|4494.63
16:21:28|4494.62
16:21:29|4494.4
16:21:30|4493.48
16:21:31|4493.47
16:21:32|4493.01
16:21:33|4492.98
16:21:34|4492.9
16:21:35|4492.71
16:21:36|4492.71
16:21:37|4492.56
16:21:38|4491.68
16:21:39|4491.75
16:21:40|4491.08
16:21:41|4491.1
16:21:42|4491.99
16:21:43|4492.
16:21:44|4491.68
16:21:45|4492.55
16:21:46|4492.5
16:21:47|4492.3
16:21:48|4492.29
16:21:49|4492.3
16:21:50|4492.49
16:21:51|4492.49
16:21:52|4493.
16:21:53|4493.47
16:21:54|4493.48
16:21:55|4493.47
16:21:56|4495.
16:21:57|4494.99
16:21:58|4496.08
16:21:59|4495.53
16:22:00|4495.53
16:22:01|4495.51
16:22:02|4495.07
16:22:03|4494.71
16:22:04|4494.71
16:22:05|4494.72
16:22:06|4494.72
16:22:07|4494.64
16:22:08|4493.56
16:22:09|4494.
16:22:10|4494.01
16:22:11|4494.
16:22:12|4494.
16:22:13|4494.01
16:22:14|4494.01
16:22:15|4494.
16:22:16|4493.92
16:22:18|4493.57
16:22:20|4492.68
16:22:22|4492.07
16:22:23|4491.16
16:22:24|4491.29
16:22:26|4491.78
16:22:27|4491.55
16:22:28|4491.65
16:22:30|4491.65
16:22:30|4491.65
16:22:31|4490.12
16:22:33|4490.31
16:22:33|4489.61
16:22:35|4489.62
16:22:36|4489.62
16:22:37|4489.18
16:22:38|4489.18
16:22:39|4488.13
16:22:39|4487.86
16:22:42|4487.86
16:22:42|4489.06
16:22:43|4488.81
16:22:44|4488.54
16:22:45|4488.79
16:22:46|4488.87
16:22:47|4489.85
16:22:48|4489.56
16:22:49|4488.75
16:22:50|4488.88
16:22:51|4487.89
16:22:52|4487.86
16:22:53|4488.39
16:22:54|4487.32
16:22:55|4487.13
16:22:56|4488.
16:22:57|4488.
16:22:58|4486.61
16:22:59|4486.24
16:23:00|4486.34
16:23:01|4485.14
16:23:02|4485.01
16:23:04|4483.46
16:23:04|4483.46
16:23:06|4483.01
16:23:06|4483.
16:23:07|4483.01
16:23:08|4483.01
16:23:09|4482.43
16:23:11|4482.55
16:23:12|4484.23
16:23:12|4483.64
16:23:15|4485.86
16:23:15|4484.98
16:23:16|4485.37
16:23:18|4484.47
16:23:20|4483.98
16:23:22|4483.57
16:23:23|4483.13
16:23:25|4483.2
16:23:25|4483.41
16:23:26|4483.
16:23:28|4482.78
16:23:29|4482.16
16:23:30|4482.27
16:23:31|4482.25
16:23:33|4482.79
16:23:34|4482.79
16:23:35|4482.8
16:23:36|4482.79
16:23:37|4482.86
16:23:38|4482.65
16:23:39|4482.15
16:23:39|4483.61
16:23:41|4483.62
16:23:42|4483.59
16:23:43|4482.8
16:23:44|4482.96
16:23:45|4482.67
16:23:46|4482.1
16:23:47|4481.93
16:23:47|4481.45
16:23:49|4480.98
16:23:50|4480.98
16:23:50|4481.
16:23:52|4480.99
16:23:53|4480.99
16:23:54|4480.97
16:23:55|4481.17
16:23:56|4481.4
16:23:57|4481.4
16:23:58|4481.39
16:23:59|4482.77
16:24:00|4481.75
16:24:01|4481.78
16:24:02|4481.54
16:24:03|4480.98
16:24:04|4480.98
16:24:05|4480.98
16:24:05|4480.93
16:24:06|4479.16
16:24:08|4479.47
16:24:08|4480.03
16:24:10|4479.38
16:24:11|4479.1
16:24:11|4479.22
16:24:13|4478.74
16:24:14|4478.73
16:24:15|4478.71
16:24:16|4478.09
16:24:16|4477.39
16:24:18|4476.34
16:24:20|4476.33
16:24:22|4476.81
16:24:22|4476.34
16:24:24|4476.17
16:24:25|4476.12
16:24:26|4475.8
16:24:27|4476.11
16:24:28|4475.66
16:24:29|4475.01
16:24:30|4474.66
16:24:32|4474.99
16:24:32|4475.86
16:24:33|4472.9
16:24:34|4474.07
16:24:36|4473.63
16:24:37|4472.18
16:24:38|4472.17
16:24:39|4473.95
16:24:40|4474.27
16:24:41|4474.36
16:24:42|4475.31
16:24:43|4475.29
16:24:44|4475.
16:24:46|4474.77
16:24:47|4474.32
16:24:48|4473.07
16:24:49|4475.29
16:24:49|4474.47
16:24:51|4474.51
16:24:52|4474.57
16:24:53|4474.61
16:24:53|4474.33
16:24:55|4474.83
16:24:55|4474.38
16:24:57|4474.35
16:24:57|4474.68
16:24:59|4474.24
16:25:00|4472.95
16:25:01|4473.2
16:25:01|4473.06
16:25:02|4475.
16:25:04|4475.06
16:25:04|4475.59
16:25:06|4475.11
16:25:06|4475.52
16:25:07|4475.12
16:25:08|4475.03
16:25:10|4474.88
16:25:10|4474.78
16:25:12|4474.01
16:25:13|4473.82
16:25:14|4474.02
16:25:15|4474.02
16:25:15|4474.02
16:25:17|4474.47
16:25:18|4475.21
16:25:19|4475.77
16:25:21|4474.73
16:25:23|4474.91
16:25:24|4474.74
16:25:25|4474.54
16:25:26|4474.87
16:25:27|4474.57
16:25:28|4474.69
16:25:29|4474.76
16:25:31|4474.92
16:25:32|4475.04
16:25:33|4475.02
16:25:34|4474.93
16:25:35|4474.78
16:25:36|4474.02
16:25:37|4474.01
16:25:38|4474.03
16:25:39|4474.03
16:25:40|4474.03
16:25:41|4474.3
16:25:42|4474.31
16:25:43|4474.3
16:25:44|4474.3
16:25:45|4474.31
16:25:46|4474.32
16:25:48|4474.74
16:25:49|4475.57
16:25:50|4477.06
16:25:51|4477.39
16:25:52|4477.39
16:25:53|4477.4
16:25:54|4477.4
16:25:55|4477.73
16:25:56|4477.93
16:25:57|4477.85
16:25:58|4478.25
16:25:58|4478.25
16:26:00|4478.72
16:26:01|4478.76
16:26:02|4478.6
16:26:02|4478.94
16:26:03|4478.97
16:26:04|4478.97
16:26:06|4477.85
16:26:06|4475.7
16:26:08|4474.61
16:26:09|4475.36
16:26:10|4474.47
16:26:10|4475.62
16:26:12|4474.65
16:26:12|4475.06
16:26:14|4474.66
16:26:15|4474.66
16:26:16|4474.66
16:26:16|4474.67
16:26:18|4474.56
16:26:19|4474.06
16:26:20|4474.05
16:26:22|4474.05
16:26:23|4473.17
16:26:24|4473.5
16:26:24|4472.9
16:26:27|4473.23
16:26:28|4474.09
16:26:29|4474.15
16:26:30|4474.15
16:26:31|4474.15
16:26:32|4474.66
16:26:33|4474.65
16:26:34|4474.11
16:26:35|4472.81
16:26:36|4473.29
16:26:37|4474.25
16:26:38|4473.64
16:26:39|4473.91
16:26:40|4473.53
16:26:41|4473.54
16:26:42|4473.54
16:26:43|4473.14
16:26:44|4472.52
16:26:45|4472.52
16:26:46|4473.13
16:26:47|4472.94
16:26:48|4473.01
16:26:49|4471.51
16:26:50|4473.22
16:26:51|4473.52
16:26:52|4473.53
16:26:53|4473.64
16:26:54|4473.63
16:26:55|4473.64
16:26:56|4473.64
16:26:57|4475.93
16:26:58|4475.55
16:26:59|4475.86
16:27:00|4475.56
16:27:01|4475.58
16:27:02|4474.99
16:27:03|4476.44
16:27:04|4476.89
16:27:05|4476.97
16:27:06|4477.53
16:27:07|4477.65
16:27:08|4471.22
16:27:09|4470.54
16:27:10|4472.44
16:27:11|4471.98
16:27:12|4471.1
16:27:13|4472.33
16:27:14|4471.78
16:27:15|4472.21
16:27:16|4471.56
16:27:17|4471.56
16:27:18|4471.56
16:27:19|4472.2
16:27:20|4471.51
16:27:21|4471.57
16:27:23|4472.01
16:27:24|4472.03
16:27:25|4472.64
16:27:27|4472.15
16:27:27|4472.19
16:27:28|4469.44
16:27:29|4469.7
16:27:32|4469.6
16:27:32|4470.17
16:27:33|4470.16
16:27:34|4471.24
16:27:35|4471.24
16:27:36|4469.99
16:27:37|4469.97
16:27:39|4471.21
16:27:39|4471.18
16:27:40|4470.64
16:27:42|4470.64
16:27:42|4470.18
16:27:43|4469.98
16:27:44|4470.63
16:27:45|4471.04
16:27:46|4470.35
16:27:47|4471.07
16:27:48|4470.9
16:27:49|4470.17
16:27:50|4470.17
16:27:51|4470.26
16:27:52|4470.27
16:27:53|4470.26
16:27:54|4470.4
16:27:55|4470.47
16:27:56|4471.06
16:27:57|4470.79
16:27:58|4471.49
16:27:59|4471.85
16:28:00|4472.58
16:28:01|4473.68
16:28:02|4474.
16:28:03|4474.04
16:28:05|4473.56
16:28:05|4473.69
16:28:06|4472.44
16:28:07|4472.41
16:28:08|4473.57
16:28:09|4473.23
16:28:10|4473.61
16:28:11|4473.33
16:28:12|4474.68
16:28:13|4474.66
16:28:14|4475.05
16:28:15|4474.34
16:28:16|4475.
16:28:17|4474.61
16:28:19|4474.99
16:28:20|4475.54
16:28:21|4475.54
16:28:22|4476.6
16:28:24|4476.98
16:28:25|4476.17
16:28:27|4475.59
16:28:28|4475.01
16:28:30|4473.96
16:28:30|4472.31
16:28:32|4472.78
16:28:33|4472.21
16:28:34|4472.34
16:28:35|4472.34
16:28:36|4471.87
16:28:37|4471.24
16:28:38|4471.06
16:28:39|4470.01
16:28:41|4470.34
16:28:42|4470.36
16:28:43|4471.86
16:28:44|4471.99
16:28:45|4471.99
16:28:46|4471.99
16:28:47|4471.83
16:28:49|4471.96
16:28:49|4471.96
16:28:51|4471.35
16:28:51|4470.86
16:28:52|4471.11
16:28:54|4470.51
16:28:56|4470.55
16:28:56|4469.58
16:28:57|4469.48
16:28:58|4469.99
16:29:00|4469.99
16:29:01|4471.97
16:29:02|4473.13
16:29:03|4473.36
16:29:04|4473.91
16:29:05|4473.91
16:29:06|4473.91
16:29:07|4473.68
16:29:08|4473.13
16:29:09|4472.63
16:29:10|4472.11
16:29:11|4471.45
16:29:12|4470.97
16:29:13|4470.96
16:29:14|4471.09
16:29:15|4468.92
16:29:16|4469.21
16:29:17|4467.77
16:29:18|4467.8
16:29:19|4468.68
16:29:20|4468.68
16:29:21|4468.68
16:29:22|4468.67
16:29:24|4468.8
16:29:25|4469.84
16:29:27|4470.21
16:29:28|4471.76
16:29:30|4471.76
16:29:30|4471.54
16:29:31|4471.19
16:29:32|4470.93
16:29:33|4470.81
16:29:34|4470.
16:29:35|4470.01
16:29:36|4470.54
16:29:37|4470.81
16:29:38|4470.82
16:29:39|4470.84
16:29:40|4470.83
16:29:41|4470.83
16:29:42|4470.81
16:29:43|4470.78
16:29:44|4470.68
16:29:45|4470.91
16:29:46|4470.99
16:29:47|4470.85
16:29:48|4470.6
16:29:49|4470.4
16:29:50|4470.41
16:29:51|4464.4
16:29:52|4465.16
16:29:53|4465.13
16:29:54|4464.68
16:29:55|4464.69
16:29:57|4461.86
16:29:58|4462.33
16:29:58|4462.89
16:29:59|4465.07
16:30:00|4466.11
16:30:01|4466.9
16:30:03|4467.85
16:30:03|4468.17
16:30:04|4467.15
16:30:05|4469.02
16:30:07|4468.17
16:30:07|4468.31
16:30:08|4469.01
16:30:09|4468.76
16:30:11|4468.76
16:30:12|4468.77
16:30:13|4469.78
16:30:13|4470.08
16:30:15|4470.07
16:30:16|4469.99
16:30:16|4469.33
16:30:18|4469.71
16:30:18|4468.84
16:30:20|4468.85
16:30:20|4468.85
16:30:21|4468.07
16:30:22|4467.78
16:30:24|4467.74
16:30:26|4468.52
16:30:28|4469.94
16:30:28|4469.53
16:30:29|4469.52
16:30:31|4467.48
16:30:31|4463.62
16:30:33|4465.
16:30:34|4463.21
16:30:34|4463.21
16:30:35|4463.82
16:30:37|4462.73
16:30:37|4462.88
16:30:39|4463.11
16:30:40|4464.38
16:30:41|4464.39
16:30:42|4465.52
16:30:43|4466.78
16:30:44|4466.33
16:30:45|4466.33
16:30:46|4466.32
16:30:47|4465.52
16:30:49|4465.52
16:30:49|4465.55
16:30:50|4466.33
16:30:51|4466.9
16:30:52|4466.93
16:30:54|4467.21
16:30:54|4467.22
16:30:56|4467.22
16:30:57|4466.12
16:30:58|4465.01
16:30:59|4465.65
16:31:00|4466.85
16:31:01|4467.62
16:31:02|4467.87
16:31:03|4467.88
16:31:04|4469.39
16:31:05|4469.57
16:31:06|4469.38
16:31:07|4469.37
16:31:08|4469.37
16:31:09|4469.37
16:31:10|4469.35
16:31:11|4467.88
16:31:12|4468.18
16:31:13|4467.27
16:31:14|4466.56
16:31:15|4467.81
16:31:16|4467.51
16:31:17|4467.49
16:31:18|4467.52
16:31:19|4468.08
16:31:20|4467.97
16:31:21|4468.88
16:31:22|4467.87
16:31:25|4469.23
16:31:26|4469.87
16:31:28|4469.87
16:31:30|4469.64
16:31:30|4469.6
16:31:32|4469.59
16:31:32|4469.59
16:31:34|4469.63
16:31:35|4469.64
16:31:36|4469.64
16:31:37|4469.64
16:31:39|4469.63
16:31:39|4470.73
16:31:41|4470.82
16:31:42|4471.46
16:31:43|4471.92
16:31:45|4472.
16:31:46|4472.43
16:31:46|4472.47
16:31:48|4472.43
16:31:49|4472.43
16:31:50|4472.44
16:31:51|4472.42
16:31:52|4471.81
16:31:53|4471.77
16:31:54|4471.78
16:31:55|4471.78
16:31:56|4471.62
16:31:57|4470.25
16:31:57|4471.59
16:31:59|4471.5
16:32:00|4471.37
16:32:01|4472.23
16:32:02|4470.99
16:32:03|4468.96
16:32:04|4469.85
16:32:05|4470.11
16:32:06|4469.91
16:32:07|4469.85
16:32:08|4470.44
16:32:09|4470.96
16:32:10|4470.65
16:32:11|4470.6
16:32:12|4470.54
16:32:13|4470.98
16:32:13|4471.25
16:32:15|4471.36
16:32:15|4470.
16:32:18|4470.02
16:32:18|4470.01
16:32:19|4469.9
16:32:21|4469.51
16:32:21|4470.01
16:32:22|4470.42
16:32:24|4470.69
16:32:24|4470.25
16:32:25|4470.89
16:32:28|4471.27
16:32:29|4471.21
16:32:30|4471.39
16:32:31|4472.35
16:32:32|4472.35
16:32:33|4472.35
16:32:35|4472.39
16:32:37|4473.78
16:32:38|4473.71
16:32:39|4473.77
16:32:40|4472.83
16:32:41|4472.04
16:32:42|4471.93
16:32:43|4471.94
16:32:44|4471.94
16:32:45|4471.93
16:32:45|4471.93
16:32:46|4470.79
16:32:47|4470.78
16:32:48|4471.52
16:32:50|4471.58
16:32:51|4471.57
16:32:52|4471.4
16:32:53|4471.03
16:32:54|4471.49
16:32:55|4471.3
16:32:56|4471.29
16:32:57|4471.52
16:32:58|4469.58
16:32:59|4469.83
16:33:00|4469.07
16:33:01|4468.96
16:33:02|4468.83
16:33:03|4468.88
16:33:04|4468.41
16:33:05|4468.68
16:33:06|4468.83
16:33:07|4469.92
16:33:08|4470.1
16:33:09|4470.77
16:33:09|4469.83
16:33:11|4470.92
16:33:11|4470.61
16:33:13|4471.01
16:33:14|4469.98
16:33:15|4469.68
16:33:16|4468.56
16:33:17|4468.96
16:33:18|4468.53
16:33:19|4468.53
16:33:20|4467.4
16:33:21|4467.86
16:33:22|4467.87
16:33:23|4467.8
16:33:24|4467.01
16:33:25|4468.53
16:33:26|4468.53
16:33:27|4469.28
16:33:29|4470.71
16:33:30|4471.53
16:33:32|4468.97
16:33:33|4468.59
16:33:34|4468.86
16:33:36|4467.97
16:33:37|4468.26
16:33:39|4468.89
16:33:40|4469.56
16:33:41|4469.57
16:33:42|4469.
16:33:43|4468.84
16:33:44|4468.84
16:33:45|4468.84
16:33:46|4469.52
16:33:47|4469.57
16:33:48|4469.57
16:33:49|4469.57
16:33:50|4469.05
16:33:51|4468.91
16:33:52|4468.92
16:33:53|4468.85
16:33:54|4468.62
16:33:55|4469.55
16:33:56|4470.96
16:33:57|4471.19
16:33:58|4471.19
16:33:59|4470.84
16:34:00|4470.56
16:34:01|4468.84
16:34:02|4469.98
16:34:04|4468.92
16:34:05|4468.64
16:34:06|4468.82
16:34:07|4468.82
16:34:08|4468.01
16:34:09|4467.98
16:34:10|4467.98
16:34:11|4468.63
16:34:11|4468.63
16:34:12|4468.19
16:34:14|4467.88
16:34:15|4467.87
16:34:16|4467.79
16:34:16|4467.79
16:34:18|4467.79
16:34:19|4467.87
16:34:20|4467.91
16:34:21|4468.59
16:34:22|4468.85
16:34:23|4468.84
16:34:24|4468.18
16:34:25|4467.47
16:34:25|4467.5
16:34:26|4467.01
16:34:28|4466.32
16:34:30|4466.19
16:34:31|4466.22
16:34:32|4467.05
16:34:34|4467.06
16:34:35|4466.8
16:34:36|4466.31
16:34:37|4466.15
16:34:38|4466.14
16:34:39|4466.77
16:34:40|4466.77
16:34:41|4466.71
16:34:42|4466.22
16:34:43|4466.18
16:34:44|4466.15
16:34:45|4465.89
16:34:46|4465.44
16:34:47|4465.56
16:34:48|4465.56
16:34:49|4466.18
16:34:50|4466.12
16:34:51|4467.49
16:34:52|4468.99
16:34:53|4469.56
16:34:54|4469.56
16:34:55|4469.99
16:34:56|4469.38
16:34:57|4469.3
16:34:58|4468.41
16:34:59|4467.95
16:35:00|4466.28
16:35:01|4468.45
16:35:02|4468.89
16:35:03|4468.88
16:35:04|4469.54
16:35:05|4469.55
16:35:06|4469.95
16:35:07|4471.19
16:35:08|4472.43
16:35:09|4471.52
16:35:10|4471.25
16:35:11|4470.97
16:35:12|4469.96
16:35:13|4469.3
16:35:14|4469.27
16:35:15|4468.89
16:35:16|4469.26
16:35:17|4470.19
16:35:18|4473.17
16:35:19|4472.01
16:35:20|4472.02
16:35:21|4471.24
16:35:22|4472.04
16:35:23|4472.96
16:35:24|4472.87
16:35:25|4472.73
16:35:26|4472.87
16:35:27|4472.87
16:35:28|4472.87
16:35:29|4473.02
16:35:31|4473.03
16:35:33|4473.06
16:35:34|4473.07
16:35:36|4471.72
16:35:37|4471.58
16:35:38|4470.79
16:35:39|4471.94
16:35:40|4471.31
16:35:41|4471.71
16:35:42|4471.71
16:35:43|4470.91
16:35:44|4470.75
16:35:45|4470.91
16:35:46|4470.91
16:35:47|4470.91
16:35:48|4470.92
16:35:49|4470.91
16:35:50|4471.34
16:35:51|4471.34
16:35:52|4471.3
16:35:53|4470.92
16:35:54|4470.93
16:35:55|4471.68
16:35:56|4471.68
16:35:57|4471.68
16:35:58|4471.68
16:35:59|4470.87
16:36:01|4470.26
16:36:02|4469.83
16:36:02|4469.2
16:36:04|4468.41
16:36:04|4468.41
16:36:06|4468.75
16:36:07|4468.74
16:36:07|4468.75
16:36:09|4468.74
16:36:10|4468.96
16:36:10|4468.78
16:36:13|4468.77
16:36:13|4468.77
16:36:15|4468.78
16:36:15|4468.77
16:36:16|4468.82
16:36:19|4470.62
16:36:19|4470.45
16:36:20|4470.05
16:36:21|4470.61
16:36:22|4470.6
16:36:23|4470.6
16:36:24|4470.61
16:36:25|4470.11
16:36:27|4469.6
16:36:27|4468.37
16:36:28|4468.37
16:36:29|4468.
16:36:32|4467.57
16:36:32|4467.56
16:36:34|4467.31
16:36:36|4467.32
16:36:37|4469.12
16:36:38|4469.82
16:36:39|4470.6
16:36:41|4470.58
16:36:41|4470.25
16:36:43|4469.67
16:36:44|4469.68
16:36:45|4469.68
16:36:46|4469.68
16:36:47|4469.99
16:36:48|4470.
16:36:49|4469.99
16:36:50|4470.
16:36:51|4469.99
16:36:52|4470.
16:36:53|4470.4
16:36:54|4470.24
16:36:55|4470.39
16:36:56|4470.47
16:36:57|4471.61
16:36:58|4471.62
16:36:59|4471.62
16:37:00|4471.63
16:37:01|4471.68
16:37:02|4471.16
16:37:03|4471.16
16:37:05|4471.16
16:37:06|4471.39
16:37:07|4470.01
16:37:08|4470.23
16:37:08|4469.99
16:37:10|4469.87
16:37:11|4469.06
16:37:12|4469.21
16:37:13|4470.1
16:37:13|4470.1
16:37:15|4470.1
16:37:15|4470.1
16:37:17|4472.
16:37:18|4470.62
16:37:19|4470.48
16:37:19|4470.48
16:37:21|4470.31
16:37:22|4470.31
16:37:23|4470.43
16:37:24|4470.43
16:37:25|4470.42
16:37:26|4470.43
16:37:27|4470.33
16:37:28|4470.62
16:37:29|4470.31
16:37:30|4468.42
16:37:31|4468.8
16:37:33|4468.29
16:37:35|4468.53
16:37:36|4468.54
16:37:37|4468.53
16:37:38|4468.53
16:37:39|4468.53
16:37:41|4468.52
16:37:42|4469.19
16:37:42|4469.19
16:37:44|4469.33
16:37:46|4470.31
16:37:48|4470.99
16:37:48|4470.54
16:37:49|4470.55
16:37:50|4470.66
16:37:51|4468.19
16:37:52|4468.28
16:37:53|4468.29
16:37:54|4468.29
16:37:56|4467.36
16:37:57|4467.63
16:37:58|4468.
16:37:59|4467.63
16:38:00|4467.46
16:38:01|4467.01
16:38:02|4466.05
16:38:04|4466.32
16:38:05|4467.78
16:38:06|4467.13
16:38:06|4467.15
16:38:08|4468.29
16:38:09|4468.72
16:38:10|4468.89
16:38:11|4468.97
16:38:12|4468.98
16:38:13|4469.59
16:38:14|4469.99
16:38:15|4470.
16:38:16|4470.61
16:38:17|4471.73
16:38:18|4471.09
16:38:19|4471.26
16:38:19|4472.
16:38:21|4471.99
16:38:22|4472.14
16:38:23|4472.14
16:38:24|4470.31
16:38:25|4471.38
16:38:26|4472.14
16:38:27|4471.69
16:38:28|4471.38
16:38:29|4471.62
16:38:29|4471.43
16:38:31|4472.04
16:38:31|4471.81
16:38:34|4471.59
16:38:36|4471.51
16:38:37|4472.
16:38:39|4472.14
16:38:40|4472.14
16:38:41|4471.41
16:38:43|4471.58
16:38:43|4471.57
16:38:44|4471.75
16:38:46|4471.75
16:38:46|4471.96
16:38:48|4471.97
16:38:49|4471.97
16:38:50|4471.96
16:38:51|4471.99
16:38:52|4472.
16:38:54|4471.2
16:38:54|4471.21
16:38:56|4471.2
16:38:57|4471.42
16:38:58|4471.43
16:38:58|4471.42
16:39:00|4471.72
16:39:01|4471.71
16:39:02|4471.72
16:39:03|4471.71
16:39:04|4471.41
16:39:05|4471.63
16:39:06|4470.9
16:39:07|4470.89
16:39:08|4470.02
16:39:09|4470.55
16:39:10|4470.62
16:39:11|4471.05
16:39:12|4471.05
16:39:13|4471.06
16:39:14|4471.62
16:39:15|4471.36
16:39:16|4471.08
16:39:17|4471.12
16:39:18|4472.09
16:39:19|4471.67
16:39:19|4472.12
16:39:20|4471.81
16:39:22|4472.14
16:39:23|4472.15
16:39:23|4472.14
16:39:25|4472.15
16:39:26|4472.16
16:39:27|4472.17
16:39:28|4472.16
16:39:28|4472.16
16:39:29|4472.6
16:39:31|4473.07
16:39:32|4473.08
16:39:32|4473.38
16:39:35|4473.34
16:39:37|4473.38
16:39:38|4473.38
16:39:39|4473.39
16:39:40|4473.4
16:39:41|4473.42
16:39:42|4473.08
16:39:43|4472.66
16:39:44|4472.66
16:39:45|4472.65
16:39:46|4472.66
16:39:47|4472.66
16:39:48|4472.65
16:39:49|4472.66
16:39:50|4473.3
16:39:51|4473.3
16:39:52|4473.37
16:39:53|4473.59
16:39:54|4473.67
16:39:55|4473.54
16:39:56|4473.67
16:39:58|4473.94
16:39:59|4473.68
16:40:00|4473.68
16:40:01|4473.68
16:40:02|4473.75
16:40:03|4473.72
16:40:04|4473.71
16:40:05|4473.6
16:40:06|4474.76
16:40:07|4474.78
16:40:08|4474.77
16:40:09|4474.69
16:40:10|4474.72
16:40:11|4474.73
16:40:12|4474.72
16:40:13|4473.52
16:40:14|4473.56
16:40:15|4473.19
16:40:16|4473.44
16:40:17|4473.44
16:40:19|4473.43
16:40:19|4473.43
16:40:20|4473.43
16:40:21|4474.06
16:40:22|4474.61
16:40:23|4474.62
16:40:24|4475.93
16:40:25|4476.37
16:40:26|4476.93
16:40:27|4477.
16:40:28|4477.24
16:40:29|4477.16
16:40:30|4477.
16:40:31|4476.99
16:40:32|4477.
16:40:33|4476.99
16:40:35|4476.65
16:40:37|4475.27
16:40:38|4474.7
16:40:39|4474.71
16:40:40|4474.71
16:40:41|4475.09
16:40:42|4475.26
16:40:43|4475.26
16:40:45|4475.25
16:40:46|4475.17
16:40:48|4475.26
16:40:48|4475.25
16:40:49|4475.09
16:40:50|4475.03
16:40:51|4475.93
16:40:52|4475.92
16:40:53|4475.93
16:40:55|4475.55
16:40:56|4475.26
16:40:57|4475.55
16:40:58|4475.55
16:41:00|4476.79
16:41:02|4477.04
16:41:03|4477.1
16:41:03|4477.19
16:41:05|4477.67
16:41:06|4477.66
16:41:07|4477.67
16:41:08|4477.67
16:41:09|4477.99
16:41:11|4478.97
16:41:11|4478.96
16:41:12|4478.9
16:41:13|4478.85
16:41:14|4478.87
16:41:15|4478.36
16:41:17|4477.68
16:41:17|4477.02
16:41:18|4475.37
16:41:19|4474.03
16:41:20|4474.49
16:41:21|4475.01
16:41:22|4475.01
16:41:23|4475.01
16:41:24|4476.08
16:41:25|4476.92
16:41:26|4476.93
16:41:27|4476.92
16:41:28|4476.92
16:41:29|4477.4
16:41:30|4477.4
16:41:31|4478.34
16:41:32|4478.34
16:41:33|4478.35
16:41:34|4478.35
16:41:35|4477.73
16:41:37|4477.88
16:41:38|4477.52
16:41:40|4478.23
16:41:41|4478.13
16:41:43|4477.69
16:41:45|4478.26
16:41:45|4478.66
16:41:47|4478.28
16:41:47|4478.71
16:41:48|4478.97
16:41:49|4478.97
16:41:50|4478.97
16:41:51|4478.97
16:41:53|4479.01
16:41:53|4479.16
16:41:54|4479.15
16:41:55|4479.16
16:41:56|4479.22
16:41:57|4479.06
16:41:58|4479.84
16:41:59|4479.87
16:42:00|4479.6
16:42:01|4479.98
16:42:02|4479.99
16:42:03|4479.99
16:42:04|4479.63
16:42:05|4479.63
16:42:06|4479.46
16:42:07|4479.17
16:42:08|4479.02
16:42:10|4479.45
16:42:10|4479.6
16:42:11|4479.98
16:42:12|4479.8
16:42:14|4479.81
16:42:14|4479.8
16:42:15|4479.41
16:42:16|4479.35
16:42:17|4478.96
16:42:19|4478.72
16:42:20|4478.26
16:42:20|4478.72
16:42:21|4479.04
16:42:22|4479.79
16:42:24|4479.44
16:42:25|4479.37
16:42:25|4479.67
16:42:26|4479.66
16:42:27|4479.67
16:42:28|4479.66
16:42:30|4480.89
16:42:31|4480.52
16:42:32|4480.52
16:42:32|4480.76
16:42:34|4480.9
16:42:35|4481.06
16:42:35|4480.89
16:42:38|4480.88
16:42:39|4480.89
16:42:40|4480.89
16:42:41|4480.88
16:42:42|4480.87
16:42:44|4480.84
16:42:45|4480.39
16:42:46|4480.6
16:42:47|4480.
16:42:48|4479.46
16:42:49|4479.3
16:42:50|4479.33
16:42:51|4479.33
16:42:52|4479.33
16:42:53|4479.33
16:42:54|4479.32
16:42:55|4476.84
16:42:56|4476.19
16:42:57|4476.32
16:42:58|4476.14
16:42:59|4475.83
16:43:00|4476.5
16:43:01|4476.09
16:43:01|4476.09
16:43:03|4476.27
16:43:04|4475.92
16:43:05|4476.01
16:43:05|4475.49
16:43:07|4475.02
16:43:09|4475.01
16:43:10|4474.69
16:43:10|4474.06
16:43:12|4474.39
16:43:13|4474.07
16:43:15|4474.07
16:43:15|4474.07
16:43:16|4474.36
16:43:17|4474.6
16:43:18|4474.48
16:43:19|4474.15
16:43:20|4474.15
16:43:21|4474.63
16:43:24|4474.17
16:43:24|4474.63
16:43:25|4474.54
16:43:26|4474.54
16:43:27|4474.59
16:43:28|4474.29
16:43:29|4473.26
16:43:30|4473.38
16:43:31|4473.88
16:43:32|4473.66
16:43:33|4473.66
16:43:34|4473.66
16:43:35|4472.78
16:43:36|4472.78
16:43:38|4472.04
16:43:40|4472.03
16:43:42|4471.85
16:43:44|4471.85
16:43:44|4471.54
16:43:45|4471.84
16:43:47|4472.32
16:43:47|4472.32
16:43:49|4472.62
16:43:49|4472.7
16:43:50|4472.69
16:43:52|4472.62
16:43:52|4472.61
16:43:53|4472.31
16:43:54|4472.31
16:43:56|4471.93
16:43:56|4471.88
16:43:58|4471.93
16:43:59|4471.87
16:44:00|4471.94
16:44:02|4471.93
16:44:03|4473.29
16:44:04|4473.39
16:44:04|4473.4
16:44:06|4473.69
16:44:07|4473.69
16:44:08|4473.68
16:44:09|4473.4
16:44:10|4473.68
16:44:11|4473.59
16:44:12|4473.59
16:44:13|4473.24
16:44:13|4473.24
16:44:15|4473.38
16:44:16|4473.89
16:44:16|4474.21
16:44:18|4474.23
16:44:19|4474.32
16:44:20|4474.36
16:44:21|4474.23
16:44:22|4474.87
16:44:23|4476.99
16:44:24|4477.
16:44:25|4478.34
16:44:26|4478.35
16:44:26|4478.35
16:44:27|4477.81
16:44:29|4477.46
16:44:30|4477.46
16:44:30|4476.95
16:44:32|4476.93
16:44:33|4476.47
16:44:34|4476.47
16:44:35|4475.52
16:44:36|4475.49
16:44:36|4474.97
16:44:38|4474.23
16:44:40|4474.23
16:44:42|4473.99
16:44:43|4474.22
16:44:44|4474.21
16:44:46|4473.97
16:44:47|4473.81
16:44:48|4473.61
16:44:50|4473.29
16:44:51|4473.29
16:44:52|4473.96
16:44:52|4473.97
16:44:54|4474.98
16:44:55|4474.98
16:44:56|4474.97
16:44:56|4474.84
16:44:57|4474.98
16:44:58|4476.69
16:45:00|4476.69
16:45:01|4476.2
16:45:02|4476.56
16:45:03|4476.59
16:45:03|4476.76
16:45:04|4476.85
16:45:07|4476.29
16:45:07|4476.28
16:45:08|4475.77
16:45:10|4475.8
16:45:11|4476.1
16:45:12|4476.28
16:45:13|4476.28
16:45:14|4475.8
16:45:15|4475.3
16:45:16|4473.61
16:45:17|4473.82
16:45:18|4473.87
16:45:19|4474.81
16:45:20|4474.81
16:45:21|4475.06
16:45:22|4474.81
16:45:23|4475.8
16:45:24|4475.52
16:45:25|4476.06
16:45:27|4476.07
16:45:27|4476.07
16:45:28|4475.56
16:45:29|4475.56
16:45:30|4475.42
16:45:31|4475.33
16:45:32|4475.06
16:45:33|4475.07
16:45:34|4475.64
16:45:35|4475.77
16:45:37|4475.8
16:45:37|4475.81
16:45:38|4475.81
16:45:40|4475.46
16:45:41|4475.49
16:45:43|4475.48
16:45:45|4476.55
16:45:45|4476.58
16:45:46|4477.46
16:45:48|4477.35
16:45:49|4477.08
16:45:49|4476.59
16:45:51|4476.35
16:45:52|4476.59
16:45:53|4476.58
16:45:54|4476.33
16:45:55|4476.9
16:45:55|4476.25
16:45:57|4476.02
16:45:58|4475.48
16:45:58|4475.45
16:46:00|4474.7
16:46:00|4474.35
16:46:02|4474.69
16:46:03|4474.39
16:46:03|4474.64
16:46:04|4474.64
16:46:06|4474.35
16:46:07|4474.08
16:46:08|4474.5
16:46:09|4474.69
16:46:10|4472.97
16:46:11|4471.36
16:46:12|4472.48
16:46:13|4472.64
16:46:13|4473.19
16:46:14|4473.1
16:46:16|4472.85
16:46:16|4473.22
16:46:18|4471.85
16:46:19|4472.45
16:46:20|4472.14
16:46:21|4472.49
16:46:23|4472.46
16:46:24|4472.46
16:46:24|4472.46
16:46:25|4472.29
16:46:26|4472.29
16:46:28|4472.44
16:46:28|4472.46
16:46:30|4472.45
16:46:31|4472.97
16:46:31|4473.39
16:46:32|4474.41
16:46:33|4474.95
16:46:34|4472.45
16:46:35|4471.81
16:46:36|4472.14
16:46:37|4472.23
16:46:38|4471.82
16:46:40|4471.81
16:46:42|4472.21
16:46:43|4472.11
16:46:45|4471.82
16:46:46|4471.82
16:46:47|4471.82
16:46:49|4472.29
16:46:51|4472.31
16:46:51|4472.08
16:46:52|4472.23
16:46:53|4472.24
16:46:55|4472.25
16:46:56|4472.23
16:46:56|4472.24
16:46:57|4472.23
16:46:59|4472.23
16:47:00|4470.75
16:47:01|4469.56
16:47:02|4470.1
16:47:03|4471.24
16:47:04|4471.53
16:47:05|4471.53
16:47:06|4471.53
16:47:07|4471.57
16:47:08|4471.8
16:47:09|4471.69
16:47:10|4471.68
16:47:11|4470.88
16:47:12|4470.87
16:47:13|4470.51
16:47:14|4470.75
16:47:16|4470.76
16:47:17|4470.79
16:47:18|4471.57
16:47:19|4471.57
16:47:20|4471.57
16:47:21|4471.56
16:47:22|4471.01
16:47:22|4472.68
16:47:24|4472.23
16:47:25|4471.88
16:47:26|4472.36
16:47:27|4472.45
16:47:28|4472.44
16:47:28|4472.52
16:47:30|4472.69
16:47:32|4472.69
16:47:33|4475.03
16:47:34|4475.32
16:47:35|4475.31
16:47:35|4475.32
16:47:36|4475.32
16:47:38|4475.55
16:47:38|4475.56
16:47:39|4475.56
16:47:40|4475.55
16:47:43|4475.56
16:47:44|4476.44
16:47:45|4476.44
16:47:47|4475.85
16:47:49|4476.31
16:47:49|4476.32
16:47:51|4475.85
16:47:51|4475.85
16:47:53|4475.04
16:47:53|4474.3
16:47:54|4474.65
16:47:56|4474.73
16:47:56|4475.91
16:47:58|4475.47
16:47:59|4476.14
16:48:00|4475.49
16:48:01|4475.34
16:48:02|4475.3
16:48:03|4475.3
16:48:04|4475.31
16:48:05|4475.64
16:48:06|4476.12
16:48:07|4476.12
16:48:08|4476.13
16:48:08|4475.93
16:48:10|4474.88
16:48:11|4475.41
16:48:11|4475.86
16:48:13|4475.03
16:48:15|4474.05
16:48:15|4473.62
16:48:17|4473.26
16:48:17|4473.49
16:48:18|4473.34
16:48:19|4473.91
16:48:21|4474.36
16:48:22|4474.37
16:48:22|4473.9
16:48:23|4473.91
16:48:24|4474.11
16:48:26|4474.14
16:48:27|4474.15
16:48:28|4474.15
16:48:28|4474.15
16:48:29|4474.15
16:48:31|4474.45
16:48:31|4475.17
16:48:32|4475.34
16:48:35|4475.55
16:48:35|4475.54
16:48:36|4475.55
16:48:37|4475.54
16:48:38|4475.28
16:48:39|4475.29
16:48:40|4475.28
16:48:41|4475.29
16:48:43|4476.09
16:48:45|4476.1
16:48:47|4476.63
16:48:47|4476.08
16:48:50|4475.35
16:48:51|4475.34
16:48:52|4475.35
16:48:54|4475.58
16:48:55|4475.91
16:48:56|4474.68
16:48:56|4474.68
16:48:59|4474.18
16:48:59|4473.18
16:49:01|4473.18
16:49:01|4473.18
16:49:03|4473.18
16:49:03|4473.14
16:49:05|4473.1
16:49:05|4473.11
16:49:06|4473.15
16:49:07|4473.15
16:49:08|4473.14
16:49:09|4473.99
16:49:10|4474.
16:49:11|4474.68
16:49:13|4474.7
16:49:13|4474.71
16:49:14|4474.7
16:49:15|4474.03
16:49:17|4474.03
16:49:17|4473.22
16:49:19|4473.63
16:49:20|4473.63
16:49:21|4474.03
16:49:22|4473.94
16:49:22|4473.94
16:49:23|4474.02
16:49:24|4474.03
16:49:26|4473.72
16:49:26|4473.72
16:49:29|4473.73
16:49:30|4473.74
16:49:31|4473.74
16:49:32|4474.
16:49:33|4474.01
16:49:34|4474.01
16:49:35|4474.01
16:49:36|4474.01
16:49:37|4474.02
16:49:38|4474.01
16:49:39|4474.02
16:49:40|4474.67
16:49:41|4474.68
16:49:42|4475.48
16:49:43|4475.49
16:49:45|4475.5
16:49:47|4475.49
16:49:47|4475.34
16:49:49|4475.34
16:49:51|4476.47
16:49:53|4476.91
16:49:55|4476.96
16:49:56|4476.47
16:49:57|4475.59
16:49:57|4476.1
16:49:58|4475.68
16:49:59|4475.67
16:50:01|4474.74
16:50:01|4476.47
16:50:03|4475.62
16:50:04|4475.63
16:50:05|4475.68
16:50:05|4475.68
16:50:06|4475.68
16:50:07|4475.68
16:50:10|4475.59
16:50:10|4475.6
16:50:12|4475.67
16:50:12|4476.98
16:50:14|4476.67
16:50:14|4476.95
16:50:16|4476.98
16:50:16|4476.35
16:50:18|4476.53
16:50:19|4476.65
16:50:19|4476.63
16:50:21|4476.64
16:50:21|4476.66
16:50:23|4477.35
16:50:23|4478.11
16:50:25|4478.12
16:50:26|4478.11
16:50:27|4478.11
16:50:27|4478.99
16:50:28|4479.
16:50:29|4479.88
16:50:31|4479.88
16:50:31|4479.99
16:50:32|4480.
16:50:34|4480.7
16:50:34|4480.71
16:50:36|4480.7
16:50:36|4480.91
16:50:38|4481.4
16:50:38|4481.5
16:50:39|4481.88
16:50:40|4482.68
16:50:41|4482.68
16:50:42|4482.97
16:50:43|4482.71
16:50:45|4481.98
16:50:47|4481.99
16:50:49|4481.99
16:50:49|4482.06
16:50:51|4482.1
16:50:52|4482.31
16:50:53|4482.32
16:50:54|4482.43
16:50:54|4482.44
16:50:56|4482.53
16:50:57|4482.52
16:50:58|4482.52
16:50:59|4482.52
16:51:00|4482.6
16:51:01|4482.88
16:51:03|4482.89
16:51:03|4482.89
16:51:05|4482.9
16:51:06|4482.8
16:51:08|4482.89
16:51:10|4483.32
16:51:11|4483.33
16:51:11|4483.35
16:51:12|4483.35
16:51:13|4483.95
16:51:14|4483.96
16:51:15|4484.16
16:51:16|4483.41
16:51:17|4483.4
16:51:18|4483.4
16:51:19|4483.69
16:51:20|4483.35
16:51:21|4482.5
16:51:22|4482.36
16:51:23|4482.74
16:51:24|4482.5
16:51:25|4482.77
16:51:26|4482.34
16:51:28|4482.52
16:51:28|4482.54
16:51:29|4482.53
16:51:30|4483.39
16:51:31|4483.93
16:51:32|4483.87
16:51:33|4483.88
16:51:34|4483.96
16:51:35|4484.12
16:51:36|4484.04
16:51:37|4484.97
16:51:38|4484.96
16:51:39|4485.93
16:51:40|4485.72
16:51:41|4485.73
16:51:42|4485.45
16:51:43|4484.96
16:51:44|4484.01
16:51:46|4484.22
16:51:48|4483.89
16:51:50|4483.41
16:51:51|4483.41
16:51:52|4483.38
16:51:53|4483.38
16:51:54|4483.65
16:51:54|4483.38
16:51:56|4483.62
16:51:57|4480.85
16:51:58|4479.73
16:51:59|4479.7
16:52:00|4480.03
16:52:01|4480.68
16:52:02|4481.15
16:52:03|4481.13
16:52:04|4480.69
16:52:05|4478.22
16:52:06|4479.29
16:52:07|4479.4
16:52:08|4479.71
16:52:09|4480.64
16:52:10|4480.64
16:52:11|4480.64
16:52:12|4480.63
16:52:13|4480.63
16:52:14|4480.12
16:52:15|4480.
16:52:16|4479.99
16:52:17|4480.
16:52:18|4480.12
16:52:19|4481.13
16:52:20|4481.12
16:52:21|4480.65
16:52:22|4480.22
16:52:23|4480.63
16:52:24|4480.49
16:52:25|4479.73
16:52:26|4478.55
16:52:27|4478.1
16:52:28|4477.46
16:52:29|4476.61
16:52:30|4476.62
16:52:31|4476.89
16:52:32|4476.9
16:52:33|4477.05
16:52:34|4477.07
16:52:35|4477.06
16:52:36|4477.06
16:52:37|4477.07
16:52:38|4477.06
16:52:39|4477.07
16:52:40|4477.05
16:52:41|4477.01
16:52:42|4477.01
16:52:43|4476.9
16:52:44|4476.89
16:52:45|4476.88
16:52:47|4476.86
16:52:50|4476.75
16:52:51|4477.83
16:52:52|4477.95
16:52:52|4477.42
16:52:53|4477.19
16:52:54|4477.12
16:52:55|4477.12
16:52:56|4477.19
16:52:57|4477.19
16:52:59|4477.19
16:53:01|4477.1
16:53:02|4477.11
16:53:03|4477.63
16:53:05|4478.24
16:53:07|4478.66
16:53:07|4479.71
16:53:09|4479.7
16:53:10|4480.48
16:53:11|4480.36
16:53:12|4480.74
16:53:13|4481.04
16:53:14|4480.6
16:53:15|4480.05
16:53:16|4481.13
16:53:17|4481.71
16:53:18|4482.42
16:53:20|4482.97
16:53:20|4483.62
16:53:21|4483.23
16:53:22|4483.24
16:53:23|4481.97
16:53:24|4481.97
16:53:25|4481.97
16:53:26|4483.34
16:53:27|4483.02
16:53:28|4483.31
16:53:30|4483.23
16:53:30|4483.26
16:53:32|4483.21
16:53:32|4483.16
16:53:33|4483.99
16:53:34|4484.99
16:53:35|4484.98
16:53:36|4485.31
16:53:37|4485.67
16:53:38|4485.64
16:53:39|4484.91
16:53:40|4484.4
16:53:41|4484.49
16:53:42|4484.53
16:53:43|4484.51
16:53:44|4484.52
16:53:45|4484.51
16:53:46|4484.95
16:53:47|4484.95
16:53:49|4484.94
16:53:50|4483.77
16:53:51|4483.33
16:53:52|4483.86
16:53:54|4482.63
16:53:55|4481.98
16:53:56|4482.18
16:53:57|4482.59
16:53:58|4482.97
16:53:59|4482.98
16:54:00|4482.97
16:54:01|4483.85
16:54:02|4483.85
16:54:03|4483.05
16:54:04|4483.56
16:54:05|4484.21
16:54:06|4483.34
16:54:07|4483.34
16:54:08|4483.32
16:54:09|4483.
16:54:10|4483.06
16:54:12|4483.7
16:54:13|4483.75
16:54:14|4483.56
16:54:15|4483.55
16:54:16|4483.54
16:54:16|4483.55
16:54:19|4483.54
16:54:19|4483.54
16:54:20|4484.41
16:54:22|4484.4
16:54:22|4484.48
16:54:23|4484.48
16:54:24|4485.12
16:54:25|4485.34
16:54:26|4485.34
16:54:27|4485.08
16:54:28|4485.09
16:54:29|4485.34
16:54:30|4485.33
16:54:31|4484.9
16:54:32|4485.24
16:54:33|4485.13
16:54:34|4485.12
16:54:35|4485.12
16:54:36|4485.15
16:54:37|4485.27
16:54:39|4485.68
16:54:39|4486.
16:54:40|4486.29
16:54:41|4486.33
16:54:42|4486.34
16:54:43|4487.
16:54:44|4486.42
16:54:45|4486.71
16:54:46|4486.43
16:54:47|4486.42
16:54:49|4487.2
16:54:51|4487.2
16:54:52|4487.34
16:54:53|4487.38
16:54:54|4488.79
16:54:56|4488.75
16:54:57|4489.65
16:54:58|4488.08
16:54:59|4488.59
16:55:01|4487.48
16:55:01|4488.44
16:55:02|4488.38
16:55:03|4485.68
16:55:04|4484.22
16:55:05|4483.56
16:55:06|4484.55
16:55:07|4483.56
16:55:08|4485.39
16:55:09|4485.06
16:55:10|4485.44
16:55:11|4485.68
16:55:12|4485.67
16:55:13|4487.26
16:55:14|4487.19
16:55:15|4487.38
16:55:16|4486.94
16:55:17|4486.95
16:55:18|4486.95
16:55:19|4486.96
16:55:20|4487.39
16:55:21|4488.36
16:55:22|4489.03
16:55:23|4489.14
16:55:24|4489.03
16:55:25|4489.04
16:55:26|4489.04
16:55:27|4488.02
16:55:28|4488.02
16:55:29|4487.98
16:55:30|4487.98
16:55:31|4488.57
16:55:32|4488.63
16:55:33|4489.74
16:55:35|4489.6
16:55:35|4488.11
16:55:36|4488.1
16:55:37|4488.1
16:55:38|4487.61
16:55:39|4486.57
16:55:40|4486.74
16:55:41|4487.2
16:55:42|4486.73
16:55:43|4486.74
16:55:44|4486.01
16:55:45|4485.01
16:55:46|4485.01
16:55:47|4486.72
16:55:48|4485.97
16:55:50|4485.58
16:55:52|4485.08
16:55:54|4485.88
16:55:55|4486.64
16:55:56|4486.63
16:55:57|4486.98
16:55:57|4486.98
16:55:58|4487.52
16:56:01|4487.
16:56:02|4486.82
16:56:02|4487.18
16:56:03|4486.8
16:56:04|4486.93
16:56:06|4487.65
16:56:07|4487.57
16:56:08|4487.6
16:56:09|4487.36
16:56:10|4487.36
16:56:11|4487.52
16:56:12|4487.75
16:56:13|4488.97
16:56:14|4488.96
16:56:15|4489.73
16:56:16|4489.83
16:56:17|4489.78
16:56:19|4490.49
16:56:19|4489.96
16:56:21|4490.16
16:56:22|4489.96
16:56:23|4490.08
16:56:23|4490.2
16:56:25|4490.3
16:56:26|4490.19
16:56:27|4490.33
16:56:28|4490.51
16:56:29|4491.1
16:56:30|4490.54
16:56:31|4490.54
16:56:32|4490.61
16:56:33|4490.53
16:56:34|4490.54
16:56:35|4490.25
16:56:37|4490.15
16:56:37|4490.25
16:56:38|4490.37
16:56:40|4490.39
16:56:41|4490.98
16:56:41|4491.89
16:56:43|4492.27
16:56:43|4491.24
16:56:44|4491.31
16:56:45|4491.28
16:56:46|4491.28
16:56:47|4491.3
16:56:48|4491.22
16:56:50|4490.56
16:56:52|4490.99
16:56:52|4491.
16:56:53|4490.99
16:56:55|4490.99
16:56:55|4490.99
16:56:57|4490.58
16:56:58|4490.19
16:56:59|4490.19
16:57:00|4490.55
16:57:01|4490.02
16:57:03|4490.15
16:57:04|4490.
16:57:05|4490.
16:57:06|4490.
16:57:07|4490.01
16:57:07|4490.01
16:57:09|4490.06
16:57:10|4490.91
16:57:11|4490.94
16:57:12|4490.91
16:57:13|4490.99
16:57:14|4491.6
16:57:15|4492.39
16:57:16|4492.48
16:57:17|4492.14
16:57:18|4492.18
16:57:19|4491.18
16:57:20|4491.17
16:57:21|4491.61
16:57:22|4491.5
16:57:23|4491.6
16:57:24|4491.59
16:57:25|4491.59
16:57:26|4491.75
16:57:27|4491.75
16:57:28|4491.76
16:57:29|4490.
16:57:30|4490.01
16:57:31|4490.
16:57:32|4490.08
16:57:33|4490.48
16:57:34|4490.74
16:57:35|4490.87
16:57:36|4490.86
16:57:37|4491.09
16:57:38|4491.08
16:57:39|4491.09
16:57:40|4491.09
16:57:41|4491.6
16:57:42|4491.59
16:57:43|4493.56
16:57:44|4493.
16:57:45|4493.06
16:57:46|4493.99
16:57:47|4493.82
16:57:48|4493.68
16:57:49|4493.07
16:57:50|4493.07
16:57:51|4493.36
16:57:52|4493.35
16:57:54|4493.4
16:57:56|4493.36
16:57:57|4493.39
16:57:58|4494.06
16:57:59|4494.06
16:58:01|4492.49
16:58:02|4493.34
16:58:03|4493.35
16:58:04|4493.97
16:58:04|4493.64
16:58:07|4493.6
16:58:08|4494.32
16:58:09|4493.92
16:58:10|4493.92
16:58:11|4493.63
16:58:13|4493.7
16:58:14|4491.78
16:58:15|4491.79
16:58:16|4491.79
16:58:17|4492.43
16:58:18|4491.49
16:58:19|4491.47
16:58:21|4491.1
16:58:21|4491.1
16:58:22|4491.09
16:58:24|4491.09
16:58:24|4491.08
16:58:26|4491.08
16:58:26|4491.08
16:58:27|4491.09
16:58:29|4491.1
16:58:29|4491.08
16:58:31|4491.09
16:58:31|4490.54
16:58:33|4490.55
16:58:34|4490.55
16:58:34|4490.55
16:58:35|4490.54
16:58:36|4490.54
16:58:38|4490.54
16:58:38|4491.04
16:58:39|4491.02
16:58:41|4491.03
16:58:41|4491.02
16:58:43|4490.96
16:58:45|4489.01
16:58:45|4489.
16:58:46|4488.43
16:58:47|4488.11
16:58:48|4488.1
16:58:49|4488.1
16:58:51|4488.06
16:58:51|4488.
16:58:53|4488.01
16:58:56|4487.95
16:58:57|4487.93
16:58:57|4487.93
16:58:59|4488.75
16:58:59|4488.27
16:59:00|4487.65
16:59:02|4487.79
16:59:03|4487.44
16:59:04|4487.45
16:59:05|4488.21
16:59:06|4488.1
16:59:08|4487.35
16:59:09|4487.36
16:59:09|4487.36
16:59:11|4487.4
16:59:12|4487.69
16:59:12|4488.26
16:59:14|4488.28
16:59:15|4488.28
16:59:16|4487.82
16:59:17|4488.12
16:59:17|4487.82
16:59:19|4487.64
16:59:20|4487.75
16:59:21|4487.98
16:59:22|4487.98
16:59:22|4487.87
16:59:24|4487.56
16:59:25|4487.55
16:59:26|4486.82
16:59:27|4486.56
16:59:28|4486.41
16:59:29|4486.26
16:59:29|4485.67
16:59:31|4485.54
16:59:32|4485.53
16:59:32|4486.27
16:59:34|4486.39
16:59:36|4486.39
16:59:37|4487.72
16:59:37|4487.72
16:59:38|4488.26
16:59:39|4487.69
16:59:40|4487.65
16:59:41|4488.76
16:59:43|4488.76
16:59:43|4488.77
16:59:44|4488.99
16:59:45|4490.32
16:59:47|4490.32
16:59:47|4490.32
16:59:48|4490.36
16:59:51|4490.34
16:59:51|4490.33
16:59:52|4489.36
16:59:54|4487.79
16:59:56|4487.82
16:59:57|4487.7
16:59:58|4487.7
17:00:00|4486.4
17:00:01|4485.79
17:00:03|4486.1
17:00:05|4488.11
17:00:06|4488.14
17:00:07|4488.14
17:00:08|4488.85
17:00:08|4488.82
17:00:10|4488.79
17:00:11|4489.67
17:00:11|4489.88
17:00:12|4489.69
17:00:14|4489.41
17:00:15|4489.11
17:00:16|4489.67
17:00:18|4490.81
17:00:18|4491.51
17:00:19|4490.92
17:00:20|4492.03
17:00:22|4492.59
17:00:22|4493.1
17:00:24|4492.58
17:00:25|4493.01
17:00:25|4492.62
17:00:26|4492.45
17:00:27|4492.57
17:00:28|4493.61
17:00:30|4493.37
17:00:30|4493.75
17:00:31|4493.32
17:00:33|4492.66
17:00:33|4492.66
17:00:35|4492.66
17:00:35|4492.68
17:00:36|4492.71
17:00:37|4491.03
17:00:38|4491.
17:00:40|4491.24
17:00:41|4491.26
17:00:41|4491.27
17:00:42|4491.27
17:00:43|4492.07
17:00:44|4491.57
17:00:45|4492.14
17:00:46|4491.84
17:00:47|4492.11
17:00:49|4492.65
17:00:50|4492.98
17:00:50|4493.41
17:00:52|4493.46
17:00:52|4493.46
17:00:53|4494.08
17:00:55|4494.07
17:00:57|4494.07
17:00:59|4493.7
17:00:59|4494.08
17:01:01|4493.79
17:01:02|4493.93
17:01:04|4493.62
17:01:04|4493.54
17:01:05|4493.55
17:01:06|4493.54
17:01:08|4494.52
17:01:09|4493.82
17:01:10|4493.92
17:01:11|4494.15
17:01:12|4494.27
17:01:13|4494.28
17:01:14|4494.13
17:01:15|4494.13
17:01:16|4494.52
17:01:18|4494.8
17:01:19|4495.
17:01:20|4495.
17:01:21|4495.99
17:01:22|4495.96
17:01:23|4495.74
17:01:24|4495.75
17:01:25|4495.73
17:01:26|4495.54
17:01:27|4495.68
17:01:28|4495.99
17:01:29|4495.69
17:01:30|4495.69
17:01:31|4494.61
17:01:32|4495.56
17:01:32|4495.04
17:01:34|4494.59
17:01:35|4494.95
17:01:36|4495.09
17:01:37|4495.2
17:01:38|4495.22
17:01:39|4495.77
17:01:40|4495.59
17:01:41|4495.15
17:01:42|4495.14
17:01:42|4495.15
17:01:44|4495.4
17:01:44|4495.29
17:01:46|4495.43
17:01:47|4495.
17:01:48|4495.28
17:01:48|4495.51
17:01:50|4495.48
17:01:50|4495.42
17:01:51|4495.51
17:01:53|4494.93
17:01:54|4495.05
17:01:55|4495.05
17:01:56|4495.05
17:01:56|4495.32
17:01:58|4494.94
17:02:00|4494.94
17:02:02|4494.94
17:02:02|4494.94
17:02:04|4495.12
17:02:05|4495.31
17:02:06|4495.31
17:02:07|4495.32
17:02:08|4495.32
17:02:09|4495.53
17:02:10|4495.54
17:02:11|4495.51
17:02:12|4495.51
17:02:13|4495.51
17:02:14|4495.52
17:02:14|4495.47
17:02:16|4494.58
17:02:17|4494.84
17:02:17|4494.28
17:02:18|4494.27
17:02:20|4496.35
17:02:21|4496.59
17:02:22|4496.19
17:02:23|4496.59
17:02:24|4496.6
17:02:24|4496.59
17:02:25|4496.66
17:02:27|4496.63
17:02:28|4496.19
17:02:29|4496.19
17:02:29|4496.48
17:02:31|4496.4
17:02:32|4496.48
17:02:32|4496.66
17:02:34|4496.59
17:02:36|4496.58
17:02:37|4496.91
17:02:38|4497.
17:02:39|4497.
17:02:40|4497.23
17:02:40|4496.93
17:02:42|4496.93
17:02:42|4496.94
17:02:43|4496.96
17:02:44|4497.49
17:02:45|4497.37
17:02:46|4497.25
17:02:48|4497.5
17:02:49|4497.99
17:02:49|4498.13
17:02:50|4498.29
17:02:52|4498.95
17:02:53|4498.64
17:02:54|4498.55
17:02:54|4498.54
17:02:56|4498.52
17:02:58|4498.49
17:02:59|4496.86
17:03:01|4496.68
17:03:01|4496.7
17:03:02|4496.8
17:03:04|4496.62
17:03:05|4496.63
17:03:07|4496.66
17:03:07|4496.38
17:03:09|4496.29
17:03:10|4496.88
17:03:12|4496.87
17:03:13|4497.34
17:03:13|4496.87
17:03:15|4498.19
17:03:15|4498.28
17:03:17|4498.29
17:03:17|4498.29
17:03:19|4498.86
17:03:20|4498.48
17:03:21|4498.44
17:03:21|4498.42
17:03:22|4498.38
17:03:23|4498.21
17:03:25|4498.36
17:03:25|4499.
17:03:27|4498.31
17:03:28|4498.59
17:03:28|4498.06
17:03:30|4498.21
17:03:30|4498.5
17:03:31|4498.57
17:03:33|4498.57
17:03:33|4498.57
17:03:35|4498.56
17:03:36|4499.3
17:03:37|4499.3
17:03:39|4499.31
17:03:39|4500.
17:03:40|4500.
17:03:41|4500.
17:03:42|4500.
17:03:43|4499.57
17:03:44|4499.58
17:03:46|4499.98
17:03:47|4499.98
17:03:48|4499.98
17:03:49|4499.97
17:03:50|4501.21
17:03:51|4501.14
17:03:52|4500.63
17:03:53|4501.9
17:03:54|4501.31
17:03:55|4502.18
17:03:56|4502.25
17:03:57|4502.59
17:03:59|4501.35
17:04:00|4501.57
17:04:02|4501.61
17:04:03|4498.
17:04:04|4497.41
17:04:06|4496.63
17:04:08|4497.01
17:04:10|4497.19
17:04:10|4495.72
17:04:11|4495.71
17:04:13|4495.72
17:04:14|4495.58
17:04:14|4495.72
17:04:15|4495.96
17:04:16|4495.75
17:04:17|4495.95
17:04:18|4495.77
17:04:19|4496.41
17:04:21|4496.01
17:04:21|4496.12
17:04:22|4495.97
17:04:23|4495.81
17:04:24|4495.81
17:04:25|4495.5
17:04:26|4495.51
17:04:27|4495.5
17:04:28|4495.5
17:04:29|4495.51
17:04:30|4495.71
17:04:31|4495.71
17:04:32|4495.53
17:04:34|4495.68
17:04:34|4495.68
17:04:35|4495.74
17:04:37|4495.74
17:04:37|4495.66
17:04:38|4495.66
17:04:39|4495.67
17:04:40|4495.67
17:04:41|4495.66
17:04:42|4495.67
17:04:43|4496.06
17:04:44|4496.74
17:04:45|4496.15
17:04:46|4496.44
17:04:47|4496.58
17:04:48|4496.58
17:04:49|4496.47
17:04:50|4496.49
17:04:52|4498.26
17:04:52|4499.46
17:04:53|4499.04
17:04:54|4499.05
17:04:55|4499.05
17:04:56|4499.05
17:04:57|4499.33
17:04:59|4499.14
17:05:01|4499.13
17:05:03|4499.16
17:05:03|4498.71
17:05:04|4498.73
17:05:05|4499.01
17:05:08|4499.69
17:05:08|4499.91
17:05:09|4500.
17:05:10|4499.99
17:05:12|4500.
17:05:13|4499.49
17:05:13|4499.9
17:05:14|4500.
17:05:15|4499.99
17:05:16|4499.76
17:05:17|4499.75
17:05:18|4499.49
17:05:19|4499.22
17:05:21|4499.15
17:05:21|4499.21
17:05:22|4499.49
17:05:25|4500.32
17:05:25|4500.07
17:05:26|4499.81
17:05:27|4500.45
17:05:28|4500.45
17:05:29|4500.46
17:05:30|4500.46
17:05:31|4500.46
17:05:32|4500.46
17:05:33|4500.46
17:05:34|4500.45
17:05:35|4500.45
17:05:36|4500.45
17:05:38|4500.45
17:05:38|4500.01
17:05:39|4499.12
17:05:40|4499.24
17:05:41|4499.57
17:05:42|4499.78
17:05:43|4499.46
17:05:44|4499.92
17:05:45|4501.59
17:05:46|4501.63
17:05:47|4502.34
17:05:48|4503.62
17:05:49|4502.74
17:05:51|4502.72
17:05:51|4502.71
17:05:52|4501.82
17:05:53|4501.56
17:05:54|4501.56
17:05:55|4501.8
17:05:56|4501.81
17:05:57|4501.81
17:05:58|4501.8
17:06:00|4502.79
17:06:02|4502.78
17:06:03|4502.8
17:06:04|4502.79
17:06:04|4502.21
17:06:07|4501.84
17:06:09|4500.93
17:06:10|4502.
17:06:10|4502.01
17:06:12|4502.01
17:06:13|4502.01
17:06:13|4502.
17:06:15|4502.
17:06:16|4502.01
17:06:16|4501.34
17:06:18|4501.76
17:06:19|4501.76
17:06:19|4501.75
17:06:20|4501.69
17:06:21|4501.63
17:06:24|4501.5
17:06:24|4501.11
17:06:25|4500.74
17:06:26|4502.01
17:06:27|4501.57
17:06:28|4501.97
17:06:29|4501.82
17:06:30|4501.84
17:06:31|4502.02
17:06:32|4501.48
17:06:33|4501.43
17:06:34|4500.11
17:06:35|4500.46
17:06:36|4500.05
17:06:37|4500.05
17:06:38|4500.39
17:06:39|4500.38
17:06:40|4500.38
17:06:42|4500.38
17:06:42|4500.38
17:06:43|4500.39
17:06:44|4500.4
17:06:45|4501.47
17:06:46|4501.48
17:06:48|4501.17
17:06:49|4501.47
17:06:50|4501.45
17:06:51|4501.25
17:06:52|4503.38
17:06:53|4502.83
17:06:54|4503.08
17:06:55|4503.08
17:06:56|4503.29
17:06:57|4503.27
17:06:59|4503.
17:07:00|4502.99
17:07:02|4502.99
17:07:04|4502.82
17:07:05|4502.79
17:07:06|4502.67
17:07:06|4502.76
17:07:09|4502.3
17:07:10|4502.79
17:07:11|4502.8
17:07:11|4502.45
17:07:13|4502.46
17:07:13|4502.71
17:07:14|4502.71
17:07:15|4502.79
17:07:16|4502.79
17:07:17|4502.46
17:07:18|4502.46
17:07:19|4502.46
17:07:20|4502.45
17:07:22|4502.46
17:07:22|4502.46
17:07:23|4502.46
17:07:24|4502.45
17:07:25|4501.37
17:07:27|4500.98
17:07:27|4500.38
17:07:29|4500.53
17:07:30|4500.98
17:07:31|4502.34
17:07:32|4501.8
17:07:33|4502.13
17:07:34|4502.13
17:07:35|4502.13
17:07:36|4502.7
17:07:37|4502.69
17:07:38|4502.7
17:07:39|4502.7
17:07:40|4502.69
17:07:41|4502.7
17:07:42|4502.7
17:07:43|4502.66
17:07:44|4503.8
17:07:45|4503.33
17:07:46|4503.75
17:07:47|4503.83
17:07:48|4503.93
17:07:49|4503.67
17:07:50|4503.91
17:07:51|4504.13
17:07:52|4503.87
17:07:53|4503.87
17:07:54|4503.91
17:07:55|4503.91
17:07:56|4503.38
17:07:57|4503.48
17:07:58|4503.09
17:07:59|4503.01
17:08:00|4503.01
17:08:01|4502.34
17:08:03|4502.11
17:08:04|4502.13
17:08:06|4503.1
17:08:07|4503.33
17:08:09|4503.33
17:08:10|4503.06
17:08:10|4503.06
17:08:12|4502.58
17:08:12|4502.67
17:08:13|4502.75
17:08:14|4502.54
17:08:16|4502.99
17:08:17|4502.99
17:08:18|4502.99
17:08:19|4503.03
17:08:20|4503.02
17:08:21|4502.99
17:08:22|4502.98
17:08:24|4502.99
17:08:24|4502.95
17:08:25|4504.44
17:08:26|4504.32
17:08:27|4504.
17:08:28|4504.3
17:08:29|4504.08
17:08:30|4504.32
17:08:31|4504.31
17:08:33|4504.99
17:08:33|4505.
17:08:34|4505.8
17:08:35|4505.28
17:08:36|4506.11
17:08:37|4506.12
17:08:38|4506.26
17:08:39|4506.11
17:08:40|4506.11
17:08:42|4506.12
17:08:42|4506.11
17:08:43|4505.8
17:08:44|4506.02
17:08:45|4505.81
17:08:47|4506.23
17:08:47|4506.24
17:08:48|4506.84
17:08:49|4506.52
17:08:50|4506.47
17:08:51|4506.13
17:08:52|4506.13
17:08:53|4506.61
17:08:54|4506.21
17:08:55|4506.33
17:08:56|4506.29
17:08:57|4506.26
17:08:59|4504.55
17:09:00|4504.31
17:09:01|4504.34
17:09:03|4502.99
17:09:04|4503.
17:09:06|4502.81
17:09:08|4502.8
17:09:09|4502.21
17:09:10|4502.01
17:09:11|4502.68
17:09:12|4503.83
17:09:12|4505.1
17:09:14|4504.54
17:09:14|4504.56
17:09:16|4504.55
17:09:17|4503.9
17:09:17|4504.12
17:09:19|4503.9
17:09:19|4503.84
17:09:21|4503.82
17:09:21|4503.82
17:09:22|4503.79
17:09:23|4503.82
17:09:24|4503.69
17:09:26|4503.69
17:09:28|4505.47
17:09:29|4505.75
17:09:29|4505.94
17:09:30|4505.97
17:09:31|4505.97
17:09:33|4505.98
17:09:34|4506.01
17:09:36|4505.78
17:09:37|4506.37
17:09:38|4506.35
17:09:38|4506.23
17:09:39|4506.24
17:09:41|4506.23
17:09:42|4506.23
17:09:43|4506.23
17:09:44|4506.23
17:09:44|4506.45
17:09:45|4506.45
17:09:47|4506.24
17:09:47|4506.61
17:09:49|4506.86
17:09:50|4506.97
17:09:51|4506.97
17:09:52|4507.
17:09:53|4507.05
17:09:54|4507.78
17:09:55|4508.
17:09:55|4509.01
17:09:57|4509.1
17:09:58|4509.5
17:09:59|4509.55
17:09:59|4509.11
17:10:01|4508.06
17:10:02|4508.48
17:10:03|4508.24
17:10:05|4508.03
17:10:06|4508.03
17:10:08|4508.03
17:10:09|4508.02
17:10:10|4507.24
17:10:11|4508.04
17:10:12|4507.53
17:10:13|4508.15
17:10:15|4507.97
17:10:15|4508.
17:10:17|4507.85
17:10:18|4507.84
17:10:19|4507.73
17:10:21|4507.32
17:10:22|4508.24
17:10:22|4507.83
17:10:23|4508.23
17:10:24|4507.81
17:10:25|4507.66
17:10:26|4507.36
17:10:28|4506.24
17:10:28|4504.41
17:10:29|4504.69
17:10:30|4504.88
17:10:31|4504.88
17:10:32|4504.68
17:10:33|4504.45
17:10:35|4504.68
17:10:35|4504.94
17:10:37|4504.88
17:10:37|4504.9
17:10:38|4504.91
17:10:39|4504.44
17:10:42|4503.66
17:10:42|4504.91
17:10:43|4504.9
17:10:44|4504.9
17:10:45|4504.9
17:10:46|4504.91
17:10:47|4504.91
17:10:48|4504.9
17:10:49|4504.9
17:10:50|4504.9
17:10:52|4504.91
17:10:52|4504.9
17:10:53|4504.91
17:10:54|4504.91
17:10:55|4504.91
17:10:56|4504.9
17:10:57|4504.91
17:10:58|4504.91
17:10:59|4504.91
17:11:01|4504.9
17:11:01|4505.73
17:11:02|4506.47
17:11:03|4506.95
17:11:05|4506.1
17:11:07|4506.48
17:11:08|4506.11
17:11:09|4505.8
17:11:11|4505.8
17:11:12|4507.
17:11:12|4508.48
17:11:13|4507.77
17:11:14|4507.77
17:11:16|4507.7
17:11:16|4507.7
17:11:17|4507.71
17:11:19|4508.3
17:11:19|4507.77
17:11:21|4508.27
17:11:21|4508.27
17:11:23|4508.25
17:11:24|4508.74
17:11:24|4509.33
17:11:26|4509.3
17:11:26|4508.7
17:11:28|4510.11
17:11:28|4510.57
17:11:30|4510.11
17:11:30|4510.1
17:11:31|4510.7
17:11:34|4510.77
17:11:34|4510.65
17:11:35|4510.49
17:11:36|4510.46
17:11:37|4510.47
17:11:39|4510.6
17:11:39|4510.47
17:11:40|4510.46
17:11:41|4510.34
17:11:42|4509.52
17:11:43|4509.71
17:11:44|4510.12
17:11:45|4510.79
17:11:46|4510.5
17:11:47|4510.5
17:11:48|4510.51
17:11:49|4509.53
17:11:50|4510.
17:11:51|4509.21
17:11:52|4509.21
17:11:53|4509.58
17:11:54|4509.57
17:11:55|4509.58
17:11:56|4509.57
17:11:57|4509.62
17:11:58|4510.1
17:11:59|4510.11
17:12:00|4509.83
17:12:01|4509.83
17:12:02|4508.63
17:12:03|4508.23
17:12:04|4509.05
17:12:06|4509.06
17:12:08|4509.04
17:12:09|4509.04
17:12:10|4509.04
17:12:11|4509.05
17:12:12|4509.31
17:12:14|4509.76
17:12:14|4509.76
17:12:17|4510.79
17:12:17|4510.97
17:12:18|4510.6
17:12:19|4510.27
17:12:21|4509.82
17:12:22|4509.77
17:12:23|4509.78
17:12:24|4509.77
17:12:25|4509.77
17:12:26|4509.78
17:12:27|4509.78
17:12:28|4509.76
17:12:29|4509.47
17:12:30|4509.31
17:12:31|4509.31
17:12:32|4509.31
17:12:33|4509.04
17:12:34|4509.31
17:12:35|4509.31
17:12:36|4509.32
17:12:37|4509.32
17:12:38|4509.31
17:12:39|4509.31
17:12:40|4509.86
17:12:42|4509.87
17:12:43|4509.06
17:12:43|4509.06
17:12:45|4509.65
17:12:46|4509.76
17:12:47|4510.97
17:12:48|4511.13
17:12:49|4511.14
17:12:50|4511.13
17:12:52|4511.44
17:12:52|4511.91
17:12:54|4512.
17:12:54|4510.85
17:12:55|4511.25
17:12:56|4511.24
17:12:57|4511.14
17:12:58|4511.14
17:12:59|4511.15
17:13:00|4511.14
17:13:01|4510.12
17:13:03|4510.12
17:13:03|4510.75
17:13:05|4510.76
17:13:05|4510.57
17:13:08|4510.01
17:13:09|4509.72
17:13:09|4507.7
17:13:11|4507.58
17:13:12|4507.31
17:13:13|4508.39
17:13:14|4508.39
17:13:15|4507.72
17:13:16|4507.98
17:13:17|4508.02
17:13:18|4508.02
17:13:19|4508.36
17:13:20|4508.35
17:13:21|4508.07
17:13:22|4508.34
17:13:23|4508.34
17:13:24|4508.1
17:13:25|4508.1
17:13:26|4508.26
17:13:28|4508.1
17:13:29|4508.1
17:13:29|4508.1
17:13:30|4508.32
17:13:32|4508.32
17:13:33|4508.31
17:13:34|4508.31
17:13:35|4508.32
17:13:36|4508.11
17:13:37|4508.1
17:13:38|4508.09
17:13:39|4508.03
17:13:39|4508.03
17:13:41|4508.02
17:13:42|4508.03
17:13:43|4508.03
17:13:44|4506.71
17:13:45|4506.72
17:13:46|4506.73
17:13:46|4506.72
17:13:48|4506.38
17:13:49|4506.1
17:13:50|4506.1
17:13:51|4506.31
17:13:51|4506.59
17:13:53|4506.57
17:13:53|4506.59
17:13:54|4506.59
17:13:56|4506.56
17:13:57|4506.36
17:13:57|4505.81
17:13:59|4506.08
17:14:00|4506.08
17:14:01|4506.07
17:14:02|4508.02
17:14:03|4507.59
17:14:04|4507.52
17:14:06|4507.53
17:14:07|4507.52
17:14:07|4507.08
17:14:09|4507.07
17:14:11|4507.05
17:14:12|4506.88
17:14:13|4506.6
17:14:14|4506.61
17:14:15|4506.6
17:14:16|4506.6
17:14:17|4506.6
17:14:18|4506.59
17:14:19|4506.59
17:14:20|4506.01
17:14:21|4505.81
17:14:22|4505.33
17:14:24|4505.32
17:14:25|4505.29
17:14:27|4505.23
17:14:28|4505.65
17:14:28|4506.58
17:14:29|4506.05
17:14:30|4506.27
17:14:32|4506.27
17:14:32|4506.27
17:14:33|4506.28
17:14:35|4506.58
17:14:36|4506.57
17:14:37|4506.58
17:14:37|4506.58
17:14:39|4506.58
17:14:40|4507.3
17:14:41|4507.34
17:14:42|4508.39
17:14:43|4508.38
17:14:43|4508.36
17:14:46|4508.96
17:14:47|4508.2
17:14:48|4508.41
17:14:48|4507.8
17:14:50|4508.25
17:14:50|4508.66
17:14:51|4508.67
17:14:53|4508.4
17:14:53|4508.14
17:14:55|4507.9
17:14:56|4507.81
17:14:56|4508.4
17:14:57|4508.4
17:14:59|4508.44
17:14:59|4508.44
17:15:00|4508.56
17:15:01|4508.91
17:15:02|4508.67
17:15:03|4508.92
17:15:04|4509.52
17:15:05|4509.91
17:15:06|4510.31
17:15:07|4510.43
17:15:10|4510.54
17:15:10|4511.55
17:15:12|4511.53
17:15:13|4511.53
17:15:14|4511.52
17:15:15|4511.52
17:15:16|4511.5
17:15:18|4512.
17:15:19|4511.78
17:15:20|4511.78
17:15:21|4511.59
17:15:22|4510.99
17:15:23|4510.98
17:15:24|4509.96
17:15:25|4510.93
17:15:25|4510.76
17:15:27|4510.78
17:15:28|4511.34
17:15:29|4510.91
17:15:30|4511.
17:15:31|4510.12
17:15:32|4510.12
17:15:33|4510.63
17:15:33|4511.51
17:15:35|4511.52
17:15:36|4511.99
17:15:37|4511.98
17:15:38|4511.99
17:15:38|4512.24
17:15:39|4512.24
17:15:40|4512.23
17:15:42|4512.24
17:15:42|4512.22
17:15:43|4512.73
17:15:45|4513.25
17:15:46|4512.99
17:15:47|4513.06
17:15:48|4512.88
17:15:49|4512.89
17:15:50|4513.01
17:15:51|4513.06
17:15:52|4513.66
17:15:53|4514.26
17:15:54|4514.28
17:15:55|4514.59
17:15:56|4514.59
17:15:57|4514.61
17:15:58|4514.59
17:15:59|4514.54
17:16:00|4513.4
17:16:01|4513.02
17:16:02|4513.47
17:16:03|4513.22
17:16:04|4513.88
17:16:05|4514.01
17:16:06|4514.01
17:16:07|4513.88
17:16:09|4513.88
17:16:09|4513.88
17:16:12|4513.88
17:16:12|4513.88
17:16:14|4514.
17:16:14|4513.87
17:16:17|4513.88
17:16:18|4514.32
17:16:18|4513.88
17:16:19|4513.88
17:16:20|4513.88
17:16:21|4513.91
17:16:22|4514.2
17:16:23|4513.92
17:16:24|4513.93
17:16:25|4513.96
17:16:26|4513.97
17:16:28|4513.01
17:16:28|4512.42
17:16:29|4513.45
17:16:31|4513.22
17:16:32|4513.43
17:16:33|4513.48
17:16:34|4513.44
17:16:34|4513.43
17:16:36|4513.29
17:16:36|4513.28
17:16:37|4513.29
17:16:38|4513.29
17:16:39|4513.29
17:16:41|4513.28
17:16:41|4513.28
17:16:42|4513.
17:16:43|4512.76
17:16:44|4512.98
17:16:46|4513.
17:16:46|4513.15
17:16:47|4513.27
17:16:48|4513.27
17:16:50|4513.26
17:16:51|4512.86
17:16:51|4513.64
17:16:52|4514.54
17:16:53|4514.43
17:16:55|4513.77
17:16:55|4513.54
17:16:56|4513.85
17:16:57|4513.62
17:16:58|4513.62
17:16:59|4513.28
17:17:00|4513.28
17:17:01|4513.27
17:17:03|4513.27
17:17:03|4513.27
17:17:04|4513.19
17:17:06|4513.83
17:17:06|4513.83
17:17:09|4513.84
17:17:10|4512.28
17:17:12|4512.
17:17:13|4511.7
17:17:13|4511.7
17:17:15|4512.99
17:17:17|4512.77
17:17:19|4512.67
17:17:20|4512.7
17:17:20|4512.38
17:17:22|4512.4
17:17:23|4512.41
17:17:24|4512.68
17:17:25|4512.49
17:17:26|4512.5
17:17:27|4512.5
17:17:28|4512.5
17:17:29|4512.49
17:17:30|4512.49
17:17:31|4512.5
17:17:32|4512.5
17:17:33|4512.5
17:17:34|4512.
17:17:35|4512.01
17:17:36|4512.46
17:17:37|4512.5
17:17:38|4512.49
17:17:39|4512.5
17:17:40|4512.49
17:17:41|4512.5
17:17:42|4512.5
17:17:43|4512.49
17:17:44|4512.5
17:17:45|4513.48
17:17:46|4513.48
17:17:47|4513.47
17:17:48|4513.28
17:17:49|4513.22
17:17:50|4513.21
17:17:51|4513.22
17:17:52|4513.21
17:17:53|4513.22
17:17:54|4513.23
17:17:55|4513.23
17:17:56|4513.23
17:17:57|4512.83
17:17:58|4512.61
17:17:59|4512.61
17:18:00|4512.6
17:18:01|4512.09
17:18:02|4512.01
17:18:03|4510.82
17:18:04|4510.47
17:18:05|4509.41
17:18:06|4509.45
17:18:07|4509.26
17:18:08|4508.92
17:18:09|4509.39
17:18:10|4510.61
17:18:11|4510.61
17:18:13|4510.61
17:18:14|4510.18
17:18:16|4510.
17:18:17|4508.77
17:18:18|4508.77
17:18:20|4508.77
17:18:20|4508.75
17:18:22|4508.75
17:18:23|4508.76
17:18:25|4508.69
17:18:26|4508.22
17:18:27|4507.96
17:18:27|4507.49
17:18:28|4507.49
17:18:29|4507.49
17:18:30|4507.49
17:18:31|4507.5
17:18:32|4507.49
17:18:33|4507.63
17:18:34|4506.85
17:18:35|4506.59
17:18:37|4506.17
17:18:38|4506.18
17:18:39|4506.08
17:18:40|4506.7
17:18:41|4505.99
17:18:42|4506.2
17:18:43|4506.19
17:18:44|4506.65
17:18:45|4505.74
17:18:47|4505.42
17:18:47|4504.76
17:18:48|4505.3
17:18:49|4505.42
17:18:50|4504.56
17:18:51|4504.3
17:18:52|4504.03
17:18:53|4503.99
17:18:54|4503.92
17:18:55|4503.68
17:18:56|4503.37
17:18:57|4503.12
17:18:58|4502.99
17:18:59|4502.68
17:19:00|4502.73
17:19:01|4503.13
17:19:02|4503.58
17:19:03|4503.42
17:19:04|4503.31
17:19:05|4503.18
17:19:06|4503.19
17:19:07|4503.31
17:19:08|4503.31
17:19:09|4504.99
17:19:10|4504.99
17:19:11|4504.99
17:19:13|4504.98
17:19:14|4504.69
17:19:15|4504.94
17:19:16|4504.95
17:19:17|4504.58
17:19:18|4504.17
17:19:19|4504.
17:19:21|4503.59
17:19:23|4503.32
17:19:24|4502.76
17:19:25|4502.76
17:19:26|4502.75
17:19:26|4502.89
17:19:28|4502.74
17:19:29|4502.75
17:19:30|4502.73
17:19:31|4502.73
17:19:32|4502.59
17:19:33|4502.65
17:19:33|4502.6
17:19:34|4502.61
17:19:35|4502.61
17:19:36|4502.57
17:19:37|4502.49
17:19:39|4502.4
17:19:40|4502.28
17:19:40|4502.37
17:19:42|4502.29
17:19:43|4502.48
17:19:45|4502.49
17:19:45|4502.49
17:19:47|4503.59
17:19:47|4503.59
17:19:48|4503.61
17:19:49|4503.77
17:19:50|4503.72
17:19:51|4503.61
17:19:52|4503.61
17:19:53|4503.6
17:19:54|4503.61
17:19:55|4503.75
17:19:56|4503.76
17:19:57|4503.76
17:19:58|4503.76
17:20:00|4502.67
17:20:00|4502.67
17:20:02|4502.68
17:20:03|4502.67
17:20:03|4502.68
17:20:04|4502.67
17:20:05|4502.68
17:20:06|4502.22
17:20:07|4502.21
17:20:08|4502.21
17:20:09|4502.14
17:20:10|4501.79
17:20:11|4501.94
17:20:12|4501.02
17:20:14|4500.34
17:20:15|4500.38
17:20:17|4500.46
17:20:18|4500.46
17:20:20|4500.39
17:20:20|4500.01
17:20:23|4499.07
17:20:24|4498.55
17:20:25|4498.3
17:20:26|4498.29
17:20:27|4498.29
17:20:28|4498.99
17:20:29|4499.05
17:20:30|4499.41
17:20:31|4499.99
17:20:32|4500.
17:20:33|4500.
17:20:34|4500.23
17:20:36|4500.21
17:20:37|4500.21
17:20:37|4500.01
17:20:39|4499.38
17:20:39|4499.33
17:20:41|4499.33
17:20:42|4499.33
17:20:43|4499.06
17:20:44|4499.06
17:20:44|4499.05
17:20:46|4499.02
17:20:47|4499.02
17:20:48|4500.
17:20:49|4500.13
17:20:50|4500.13
17:20:51|4499.97
17:20:52|4499.74
17:20:53|4500.41
17:20:54|4500.25
17:20:55|4500.25
17:20:55|4500.26
17:20:57|4500.91
17:20:58|4500.53
17:20:58|4500.47
17:21:00|4500.25
17:21:01|4500.24
17:21:02|4500.02
17:21:03|4499.99
17:21:04|4499.55
17:21:04|4499.31
17:21:06|4501.12
17:21:06|4500.46
17:21:08|4500.25
17:21:08|4500.26
17:21:09|4500.25
17:21:10|4500.25
17:21:12|4500.26
17:21:13|4500.25
17:21:14|4500.46
17:21:15|4500.46
17:21:17|4500.68
17:21:17|4500.6
17:21:20|4500.27
17:21:21|4500.26
17:21:21|4500.25
17:21:22|4500.06
17:21:23|4500.01
17:21:25|4500.06
17:21:26|4500.06
17:21:26|4500.
17:21:28|4499.76
17:21:29|4499.94
17:21:30|4499.95
17:21:30|4499.73
17:21:31|4497.94
17:21:33|4499.03
17:21:33|4498.13
17:21:35|4498.13
17:21:35|4498.14
17:21:36|4498.3
17:21:37|4498.22
17:21:39|4498.28
17:21:40|4498.12
17:21:41|4498.09
17:21:41|4497.61
17:21:42|4497.32
17:21:44|4495.56
17:21:44|4495.93
17:21:45|4495.95
17:21:47|4496.35
17:21:48|4496.24
17:21:49|4496.25
17:21:50|4496.25
17:21:50|4496.25
17:21:51|4495.73
17:21:52|4495.69
17:21:53|4495.52
17:21:55|4495.52
17:21:55|4495.52
17:21:56|4497.6
17:21:57|4497.05
17:21:59|4497.05
17:22:00|4496.88
17:22:01|4497.05
17:22:01|4496.75
17:22:03|4496.51
17:22:03|4496.63
17:22:05|4496.73
17:22:05|4496.54
17:22:07|4495.93
17:22:08|4495.31
17:22:08|4495.31
17:22:09|4495.02
17:22:10|4495.28
17:22:11|4495.27
17:22:12|4495.27
17:22:13|4494.91
17:22:14|4494.83
17:22:17|4494.84
17:22:18|4494.89
17:22:19|4494.9
17:22:20|4494.87
17:22:21|4494.85
17:22:22|4494.5
17:22:23|4494.46
17:22:25|4494.5
17:22:25|4494.81
17:22:27|4496.42
17:22:27|4496.41
17:22:29|4496.53
17:22:30|4496.52
17:22:31|4496.52
17:22:32|4496.53
17:22:33|4496.52
17:22:34|4496.52
17:22:35|4497.55
17:22:36|4497.47
17:22:37|4497.47
17:22:38|4497.1
17:22:39|4496.52
17:22:40|4495.71
17:22:41|4495.71
17:22:42|4495.7
17:22:43|4494.57
17:22:44|4494.54
17:22:45|4495.23
17:22:46|4495.07
17:22:47|4495.07
17:22:48|4495.93
17:22:49|4496.39
17:22:50|4496.67
17:22:51|4496.66
17:22:53|4496.67
17:22:54|4496.67
17:22:55|4496.73
17:22:56|4497.09
17:22:57|4497.09
17:22:58|4497.09
17:22:59|4496.9
17:23:00|4496.21
17:23:01|4496.08
17:23:01|4496.2
17:23:03|4496.21
17:23:04|4496.43
17:23:05|4496.23
17:23:06|4496.23
17:23:07|4496.23
17:23:08|4496.23
17:23:09|4496.22
17:23:10|4496.2
17:23:11|4496.19
17:23:12|4496.1
17:23:13|4496.1
17:23:14|4495.75
17:23:15|4495.75
17:23:16|4495.84
17:23:17|4495.84
17:23:19|4495.83
17:23:21|4496.21
17:23:22|4496.63
17:23:24|4496.53
17:23:25|4496.5
17:23:26|4496.51
17:23:27|4498.09
17:23:28|4499.14
17:23:30|4499.57
17:23:31|4499.37
17:23:31|4499.19
17:23:33|4499.4
17:23:34|4499.2
17:23:35|4499.2
17:23:36|4498.97
17:23:37|4498.87
17:23:38|4498.87
17:23:39|4498.3
17:23:39|4497.75
17:23:41|4497.63
17:23:42|4497.36
17:23:42|4497.36
17:23:43|4497.24
17:23:44|4496.5
17:23:46|4496.32
17:23:47|4496.22
17:23:48|4495.7
17:23:49|4494.83
17:23:50|4494.15
17:23:51|4494.67
17:23:52|4494.68
17:23:53|4494.68
17:23:54|4494.68
17:23:55|4495.63
17:23:56|4495.29
17:23:57|4494.97
17:23:58|4495.28
17:23:59|4494.15
17:23:59|4494.15
17:24:01|4494.3
17:24:02|4493.37
17:24:03|4493.88
17:24:04|4494.
17:24:05|4494.01
17:24:06|4494.
17:24:07|4493.99
17:24:08|4493.99
17:24:09|4493.9
17:24:09|4493.9
17:24:11|4493.19
17:24:12|4493.61
17:24:13|4493.61
17:24:14|4493.61
17:24:15|4493.6
17:24:16|4493.17
17:24:16|4493.37
17:24:19|4493.35
17:24:20|4493.72
17:24:22|4493.49
17:24:23|4494.86
17:24:24|4494.9
17:24:25|4494.9
17:24:25|4494.9
17:24:27|4494.91
17:24:28|4496.66
17:24:29|4496.86
17:24:31|4496.67
17:24:33|4497.34
17:24:33|4497.34
17:24:34|4496.89
17:24:35|4496.89
17:24:37|4497.12
17:24:38|4496.97
17:24:39|4496.98
17:24:40|4497.33
17:24:41|4497.33
17:24:42|4497.34
17:24:43|4497.5
17:24:44|4497.49
17:24:45|4497.5
17:24:46|4497.49
17:24:47|4497.5
17:24:48|4498.2
17:24:49|4499.2
17:24:50|4499.07
17:24:51|4499.11
17:24:52|4499.11
17:24:53|4499.11
17:24:54|4498.88
17:24:55|4498.86
17:24:56|4498.13
17:24:57|4498.12
17:24:58|4498.09
17:24:59|4498.12
17:25:00|4499.37
17:25:01|4499.5
17:25:02|4498.12
17:25:03|4498.11
17:25:04|4498.11
17:25:06|4498.11
17:25:07|4498.12
17:25:08|4497.98
17:25:09|4497.89
17:25:10|4496.41
17:25:11|4496.41
17:25:12|4496.44
17:25:13|4496.44
17:25:14|4496.39
17:25:15|4495.78
17:25:16|4495.36
17:25:17|4495.98
17:25:18|4496.09
17:25:20|4497.49
17:25:21|4497.8
17:25:22|4497.62
17:25:24|4497.64
17:25:25|4497.63
17:25:25|4498.31
17:25:26|4498.32
17:25:28|4498.31
17:25:30|4497.63
17:25:30|4497.51
17:25:31|4497.5
17:25:32|4497.5
17:25:33|4497.51
17:25:34|4497.51
17:25:35|4497.54
17:25:36|4497.62
17:25:37|4497.51
17:25:38|4497.52
17:25:39|4497.51
17:25:40|4497.51
17:25:41|4497.55
17:25:42|4497.62
17:25:43|4497.62
17:25:44|4497.62
17:25:45|4497.89
17:25:46|4497.9
17:25:47|4497.9
17:25:48|4497.89
17:25:49|4497.89
17:25:50|4497.88
17:25:51|4498.21
17:25:52|4498.21
17:25:53|4498.07
17:25:54|4498.07
17:25:55|4497.95
17:25:56|4497.88
17:25:58|4497.09
17:25:58|4497.48
17:25:59|4497.48
17:26:00|4497.44
17:26:01|4497.13
17:26:02|4497.33
17:26:03|4497.32
17:26:04|4497.33
17:26:05|4497.62
17:26:06|4497.62
17:26:07|4497.61
17:26:08|4497.62
17:26:09|4497.7
17:26:10|4497.85
17:26:11|4497.85
17:26:12|4497.84
17:26:14|4497.61
17:26:15|4496.35
17:26:16|4496.59
17:26:17|4496.59
17:26:18|4495.29
17:26:19|4495.49
17:26:21|4494.98
17:26:22|4494.7
17:26:24|4494.19
17:26:25|4494.1
17:26:27|4494.09
17:26:27|4494.01
17:26:28|4494.01
17:26:29|4494.2
17:26:30|4494.65
17:26:31|4494.64
17:26:32|4494.7
17:26:33|4494.69
17:26:35|4494.69
17:26:35|4494.7
17:26:36|4494.7
17:26:37|4494.99
17:26:38|4495.46
17:26:40|4496.04
17:26:40|4497.2
17:26:42|4497.22
17:26:43|4497.07
17:26:44|4497.07
17:26:45|4497.2
17:26:46|4497.08
17:26:47|4496.4
17:26:48|4495.09
17:26:49|4495.5
17:26:50|4496.27
17:26:51|4497.06
17:26:52|4497.04
17:26:53|4497.62
17:26:54|4497.72
17:26:56|4497.74
17:26:57|4497.74
17:26:58|4498.01
17:26:59|4497.86
17:26:59|4497.85
17:27:00|4498.89
17:27:02|4499.32
17:27:03|4499.86
17:27:04|4499.68
17:27:05|4499.67
17:27:05|4499.66
17:27:07|4499.54
17:27:07|4499.54
17:27:09|4499.86
17:27:10|4499.86
17:27:11|4499.98
17:27:12|4500.83
17:27:12|4501.21
17:27:13|4501.17
17:27:15|4501.03
17:27:16|4500.96
17:27:17|4501.14
17:27:19|4501.57
17:27:19|4501.85
17:27:22|4501.85
17:27:23|4502.14
17:27:24|4502.06
17:27:25|4501.87
17:27:27|4500.7
17:27:28|4500.7
17:27:29|4500.72
17:27:30|4501.12
17:27:31|4501.01
17:27:32|4500.85
17:27:33|4501.02
17:27:34|4500.93
17:27:35|4500.84
17:27:36|4500.48
17:27:37|4500.5
17:27:38|4500.94
17:27:39|4500.29
17:27:40|4500.29
17:27:40|4500.3
17:27:42|4500.3
17:27:43|4500.3
17:27:44|4500.3
17:27:45|4500.12
17:27:46|4500.46
17:27:47|4500.47
17:27:48|4500.9
17:27:50|4500.61
17:27:50|4499.86
17:27:52|4500.29
17:27:53|4500.3
17:27:53|4500.3
17:27:54|4499.59
17:27:56|4499.5
17:27:56|4499.5
17:27:57|4499.75
17:27:58|4500.3
17:28:00|4500.51
17:28:00|4500.9
17:28:02|4501.18
17:28:03|4501.55
17:28:03|4501.55
17:28:05|4501.48
17:28:05|4501.54
17:28:06|4501.54
17:28:07|4501.53
17:28:08|4501.22
17:28:09|4501.43
17:28:10|4501.06
17:28:11|4501.4
17:28:13|4501.11
17:28:14|4501.09
17:28:16|4501.24
17:28:16|4501.23
17:28:17|4501.23
17:28:18|4501.22
17:28:20|4501.07
17:28:20|4501.07
17:28:22|4501.22
17:28:24|4501.19
17:28:26|4501.19
17:28:27|4501.44
17:28:28|4501.37
17:28:29|4500.9
17:28:30|4500.91
17:28:30|4500.68
17:28:32|4500.67
17:28:33|4500.01
17:28:34|4500.
17:28:35|4499.18
17:28:36|4499.47
17:28:37|4499.17
17:28:38|4499.16
17:28:38|4499.17
17:28:41|4499.16
17:28:41|4499.16
17:28:43|4499.2
17:28:44|4499.38
17:28:45|4499.37
17:28:46|4499.19
17:28:47|4498.99
17:28:48|4498.99
17:28:49|4498.98
17:28:50|4498.98
17:28:51|4498.98
17:28:52|4498.99
17:28:53|4498.97
17:28:55|4497.55
17:28:55|4497.57
17:28:57|4497.57
17:28:57|4497.48
17:28:59|4497.5
17:29:00|4497.29
17:29:00|4497.33
17:29:01|4498.15
17:29:02|4498.99
17:29:04|4499.47
17:29:04|4499.78
17:29:05|4499.78
17:29:06|4500.
17:29:07|4499.94
17:29:08|4499.93
17:29:09|4499.94
17:29:10|4499.67
17:29:11|4499.76
17:29:13|4500.65
17:29:14|4500.65
17:29:15|4503.
17:29:18|4504.
17:29:19|4504.
17:29:19|4504.01
17:29:21|4504.
17:29:21|4503.79
17:29:24|4504.
17:29:25|4504.94
17:29:27|4505.
17:29:29|4505.17
17:29:30|4505.39
17:29:31|4505.39
17:29:33|4505.81
17:29:35|4506.96
17:29:36|4508.5
17:29:37|4508.5
17:29:38|4508.5
17:29:39|4508.5
17:29:40|4508.51
17:29:40|4508.51
17:29:41|4508.5
17:29:43|4506.44
17:29:43|4506.45
17:29:45|4506.43
17:29:46|4506.44
17:29:47|4506.44
17:29:48|4506.57
17:29:48|4506.24
17:29:50|4506.74
17:29:51|4507.25
17:29:51|4507.19
17:29:52|4506.99
17:29:53|4507.
17:29:54|4507.
17:29:55|4506.94
17:29:57|4507.13
17:29:58|4507.17
17:29:59|4507.13
17:30:00|4506.48
17:30:00|4506.57
17:30:02|4506.63
17:30:03|4506.63
17:30:03|4507.78
17:30:05|4506.98
17:30:05|4507.26
17:30:06|4507.27
17:30:07|4507.13
17:30:08|4507.13
17:30:10|4507.08
17:30:10|4507.08
17:30:11|4506.71
17:30:12|4504.87
17:30:14|4504.02
17:30:15|4503.16
17:30:15|4502.45
17:30:16|4502.71
17:30:17|4502.71
17:30:18|4502.71
17:30:19|4502.76
17:30:22|4502.73
17:30:22|4502.07
17:30:24|4502.45
17:30:26|4504.01
17:30:26|4503.48
17:30:27|4503.52
17:30:30|4503.62
17:30:32|4503.27
17:30:32|4503.27
17:30:34|4504.78
17:30:34|4505.
17:30:35|4504.96
17:30:36|4504.07
17:30:37|4504.55
17:30:38|4504.
17:30:39|4504.31
17:30:40|4504.56
17:30:41|4504.57
17:30:42|4507.13
17:30:44|4505.83
17:30:44|4505.27
17:30:46|4504.93
17:30:46|4506.37
17:30:48|4506.38
17:30:48|4505.64
17:30:49|4505.64
17:30:50|4506.99
17:30:51|4506.23
17:30:52|4506.96
17:30:54|4507.98
17:30:55|4507.68
17:30:56|4508.05
17:30:56|4506.62
17:30:57|4506.77
17:30:59|4506.67
17:31:00|4507.47
17:31:00|4507.24
17:31:01|4507.34
17:31:03|4506.95
17:31:03|4506.77
17:31:04|4506.29
17:31:05|4505.39
17:31:06|4505.4
17:31:08|4504.59
17:31:08|4504.13
17:31:10|4504.01
17:31:11|4503.16
17:31:11|4503.01
17:31:12|4503.01
17:31:13|4502.61
17:31:14|4502.61
17:31:15|4502.27
17:31:16|4502.3
17:31:17|4501.85
17:31:18|4501.48
17:31:20|4501.68
17:31:20|4501.7
17:31:21|4501.69
17:31:22|4501.69
17:31:23|4501.69
17:31:26|4501.69
17:31:27|4502.76
17:31:29|4502.75
17:31:30|4502.39
17:31:31|4502.25
17:31:32|4501.85
17:31:33|4502.2
17:31:34|4501.88
17:31:35|4502.38
17:31:36|4502.38
17:31:38|4502.29
17:31:39|4502.28
17:31:40|4502.25
17:31:40|4503.38
17:31:42|4504.49
17:31:43|4504.35
17:31:44|4504.34
17:31:45|4504.22
17:31:46|4504.47
17:31:47|4504.21
17:31:48|4504.17
17:31:49|4503.76
17:31:50|4503.32
17:31:51|4503.3
17:31:51|4503.52
17:31:53|4503.42
17:31:54|4503.41
17:31:55|4503.42
17:31:56|4503.41
17:31:57|4503.1
17:31:58|4502.94
17:31:59|4503.
17:32:00|4502.79
17:32:01|4503.04
17:32:02|4503.28
17:32:03|4503.28
17:32:04|4503.29
17:32:05|4503.29
17:32:06|4503.29
17:32:07|4503.28
17:32:08|4503.29
17:32:08|4503.29
17:32:10|4503.28
17:32:11|4503.37
17:32:12|4503.36
17:32:13|4503.36
17:32:14|4503.35
17:32:15|4503.35
17:32:17|4503.37
17:32:18|4503.36
17:32:18|4503.38
17:32:20|4503.38
17:32:20|4503.38
17:32:22|4503.38
17:32:23|4503.37
17:32:23|4504.2
17:32:25|4503.94
17:32:27|4504.2
17:32:28|4504.21
17:32:30|4504.2
17:32:32|4504.2
17:32:34|4504.12
17:32:35|4502.74
17:32:35|4502.42
17:32:36|4502.42
17:32:38|4502.81
17:32:38|4502.34
17:32:39|4502.01
17:32:40|4501.01
17:32:41|4501.27
17:32:42|4501.26
17:32:43|4502.27
17:32:44|4502.27
17:32:45|4501.69
17:32:47|4502.02
17:32:47|4502.02
17:32:48|4502.01
17:32:49|4502.24
17:32:50|4502.25
17:32:51|4502.24
17:32:52|4502.24
17:32:53|4502.08
17:32:55|4502.
17:32:55|4501.
17:32:56|4502.24
17:32:59|4501.66
17:32:59|4502.21
17:33:01|4502.11
17:33:02|4502.17
17:33:03|4502.14
17:33:04|4502.14
17:33:05|4502.11
17:33:06|4502.1
17:33:07|4502.8
17:33:08|4504.11
17:33:09|4504.12
17:33:10|4504.11
17:33:11|4504.11
17:33:12|4504.1
17:33:13|4504.1
17:33:14|4504.99
17:33:15|4507.52
17:33:16|4507.05
17:33:18|4507.08
17:33:19|4507.07
17:33:19|4507.07
17:33:21|4507.07
17:33:21|4507.07
17:33:23|4507.08
17:33:24|4507.08
17:33:25|4507.73
17:33:25|4507.28
17:33:28|4507.28
17:33:29|4508.25
17:33:31|4508.34
17:33:33|4509.03
17:33:34|4509.02
17:33:35|4509.4
17:33:36|4509.4
17:33:38|4509.4
17:33:38|4509.13
17:33:39|4509.12
17:33:40|4509.12
17:33:41|4509.12
17:33:42|4509.39
17:33:43|4509.39
17:33:44|4509.81
17:33:45|4510.85
17:33:46|4510.72
17:33:47|4510.72
17:33:48|4510.71
17:33:49|4511.12
17:33:50|4511.98
17:33:51|4512.
17:33:52|4512.
17:33:54|4512.
17:33:54|4511.87
17:33:55|4511.12
17:33:56|4511.13
17:33:57|4510.74
17:33:58|4510.98
17:33:59|4509.73
17:34:00|4510.11
17:34:01|4510.12
17:34:02|4510.11
17:34:03|4510.12
17:34:04|4509.82
17:34:05|4510.72
17:34:06|4510.95
17:34:07|4511.72
17:34:08|4511.73
17:34:09|4511.82
17:34:10|4511.82
17:34:11|4511.73
17:34:12|4511.73
17:34:13|4511.4
17:34:14|4511.41
17:34:15|4511.42
17:34:16|4511.89
17:34:17|4513.32
17:34:18|4513.12
17:34:19|4514.53
17:34:20|4514.77
17:34:21|4514.73
17:34:23|4515.49
17:34:25|4515.03
17:34:26|4516.32
17:34:27|4515.82
17:34:28|4516.31
17:34:29|4516.56
17:34:30|4516.57
17:34:31|4516.57
17:34:32|4516.6
17:34:33|4515.07
17:34:35|4515.07
17:34:36|4515.75
17:34:37|4515.76
17:34:38|4517.76
17:34:39|4516.57
17:34:40|4516.57
17:34:40|4516.
17:34:42|4516.2
17:34:43|4515.8
17:34:44|4515.75
17:34:45|4515.73
17:34:46|4515.44
17:34:46|4515.47
17:34:48|4515.37
17:34:49|4516.01
17:34:49|4512.82
17:34:50|4512.56
17:34:52|4512.81
17:34:52|4511.79
17:34:53|4511.39
17:34:54|4511.38
17:34:56|4512.16
17:34:57|4512.18
17:34:58|4512.3
17:34:59|4512.31
17:35:00|4513.14
17:35:01|4513.49
17:35:02|4514.25
17:35:03|4514.23
17:35:04|4513.95
17:35:05|4514.22
17:35:05|4514.21
17:35:08|4514.21
17:35:09|4514.23
17:35:09|4514.22
17:35:10|4514.22
17:35:12|4514.99
17:35:13|4514.87
17:35:13|4514.33
17:35:14|4514.24
17:35:15|4514.23
17:35:16|4514.29
17:35:18|4514.5
17:35:19|4514.94
17:35:19|4514.93
17:35:21|4514.93
17:35:21|4514.94
17:35:22|4514.93
17:35:23|4514.99
17:35:24|4515.
17:35:26|4514.99
17:35:26|4515.24
17:35:28|4515.14
17:35:30|4515.05
17:35:31|4515.01
17:35:34|4513.38
17:35:34|4513.91
17:35:36|4513.31
17:35:38|4513.31
17:35:38|4513.64
17:35:40|4513.38
17:35:41|4512.93
17:35:42|4512.93
17:35:43|4512.93
17:35:44|4513.15
17:35:45|4513.15
17:35:46|4513.9
17:35:47|4514.22
17:35:48|4514.21
17:35:49|4513.86
17:35:50|4514.79
17:35:51|4514.47
17:35:52|4514.48
17:35:53|4514.64
17:35:54|4515.
17:35:55|4514.38
17:35:56|4514.38
17:35:57|4514.37
17:35:58|4513.72
17:35:59|4513.73
17:36:00|4513.73
17:36:01|4513.72
17:36:02|4514.56
17:36:03|4514.15
17:36:04|4514.15
17:36:05|4514.15
17:36:07|4513.03
17:36:07|4513.19
17:36:09|4513.17
17:36:10|4513.18
17:36:11|4513.17
17:36:12|4512.78
17:36:13|4512.7
17:36:14|4513.43
17:36:15|4514.1
17:36:16|4514.63
17:36:16|4514.14
17:36:18|4513.11
17:36:19|4512.7
17:36:19|4512.26
17:36:21|4512.57
17:36:22|4512.65
17:36:23|4512.58
17:36:23|4512.58
17:36:25|4512.57
17:36:26|4512.57
17:36:27|4512.26
17:36:28|4512.01
17:36:29|4512.01
17:36:31|4511.11
17:36:33|4511.01
17:36:34|4511.1
17:36:35|4511.3
17:36:36|4511.3
17:36:37|4511.31
17:36:38|4511.12
17:36:39|4510.81
17:36:40|4510.74
17:36:41|4510.73
17:36:42|4510.8
17:36:43|4510.79
17:36:44|4511.
17:36:46|4511.02
17:36:47|4510.8
17:36:48|4510.98
17:36:49|4510.98
17:36:50|4511.38
17:36:52|4512.65
17:36:53|4512.49
17:36:54|4512.57
17:36:54|4512.82
17:36:55|4513.31
17:36:57|4513.62
17:36:58|4513.53
17:36:58|4513.53
17:37:00|4513.52
17:37:01|4513.31
17:37:02|4513.31
17:37:03|4513.31
17:37:03|4513.31
17:37:04|4513.3
17:37:06|4513.31
17:37:07|4513.3
17:37:07|4513.57
17:37:09|4513.58
17:37:10|4513.58
17:37:11|4513.59
17:37:12|4512.31
17:37:13|4512.31
17:37:14|4512.31
17:37:15|4513.51
17:37:16|4513.52
17:37:16|4513.55
17:37:19|4513.79
17:37:20|4513.8
17:37:21|4513.8
17:37:21|4513.59
17:37:22|4513.78
17:37:23|4513.77
17:37:24|4513.77
17:37:26|4513.77
17:37:26|4513.78
17:37:27|4513.78
17:37:28|4513.78
17:37:29|4515.22
17:37:32|4516.16
17:37:33|4515.96
17:37:35|4516.13
17:37:36|4515.79
17:37:36|4515.68
17:37:39|4515.18
17:37:40|4515.33
17:37:41|4515.15
17:37:42|4515.51
17:37:42|4515.33
17:37:43|4515.19
17:37:44|4515.14
17:37:45|4514.86
17:37:46|4514.88
17:37:47|4514.88
17:37:49|4514.88
17:37:50|4514.88
17:37:50|4514.88
17:37:51|4515.34
17:37:52|4515.02
17:37:55|4515.24
17:37:55|4515.5
17:37:56|4515.66
17:37:57|4515.67
17:37:58|4515.64
17:38:00|4515.61
17:38:00|4515.5
17:38:02|4515.01
17:38:03|4515.67
17:38:03|4515.83
17:38:05|4515.
17:38:06|4513.47
17:38:07|4511.92
17:38:07|4512.26
17:38:08|4511.48
17:38:09|4511.48
17:38:11|4511.48
17:38:11|4513.6
17:38:12|4512.59
17:38:13|4512.32
17:38:15|4512.03
17:38:16|4512.11
17:38:17|4512.03
17:38:17|4511.3
17:38:19|4511.18
17:38:19|4511.14
17:38:20|4510.61
17:38:21|4510.47
17:38:22|4510.47
17:38:23|4511.08
17:38:24|4511.09
17:38:25|4511.09
17:38:27|4511.46
17:38:28|4511.58
17:38:28|4511.58
17:38:29|4511.48
17:38:31|4512.26
17:38:33|4514.06
17:38:33|4514.06
17:38:34|4514.07
17:38:36|4514.08
17:38:37|4513.
17:38:38|4513.14
17:38:39|4513.14
17:38:40|4513.14
17:38:41|4513.46
17:38:42|4513.5
17:38:43|4513.51
17:38:44|4513.51
17:38:46|4513.51
17:38:47|4513.47
17:38:47|4513.27
17:38:49|4513.27
17:38:50|4513.43
17:38:51|4513.51
17:38:52|4513.68
17:38:53|4513.57
17:38:54|4513.58
17:38:56|4513.57
17:38:57|4513.48
17:38:57|4512.27
17:38:58|4512.28
17:39:00|4512.28
17:39:01|4512.28
17:39:02|4512.24
17:39:03|4512.23
17:39:03|4512.24
17:39:05|4512.27
17:39:06|4512.28
17:39:07|4512.27
17:39:07|4512.28
17:39:09|4512.27
17:39:09|4514.06
17:39:10|4514.06
17:39:11|4513.47
17:39:12|4513.48
17:39:14|4513.52
17:39:14|4514.47
17:39:15|4515.67
17:39:16|4515.75
17:39:18|4515.74
17:39:19|4516.2
17:39:19|4516.28
17:39:20|4516.
17:39:22|4515.29
17:39:23|4515.29
17:39:23|4515.28
17:39:25|4514.44
17:39:26|4514.5
17:39:26|4513.89
17:39:27|4513.78
17:39:29|4514.39
17:39:29|4515.54
17:39:30|4515.71
17:39:31|4515.75
17:39:34|4515.53
17:39:35|4515.04
17:39:37|4515.
17:39:38|4513.54
17:39:39|4514.42
17:39:40|4515.
17:39:41|4515.02
17:39:43|4515.01
17:39:43|4515.09
17:39:45|4515.1
17:39:46|4515.38
17:39:47|4515.37
17:39:47|4514.53
17:39:48|4514.72
17:39:50|4514.31
17:39:51|4514.3
17:39:52|4513.58
17:39:52|4513.53
17:39:54|4513.51
17:39:55|4514.27
17:39:56|4514.3
17:39:57|4514.02
17:39:58|4513.92
17:39:59|4514.29
17:40:00|4514.3
17:40:01|4514.06
17:40:02|4514.12
17:40:02|4513.92
17:40:03|4513.91
17:40:05|4513.44
17:40:07|4513.
17:40:07|4514.67
17:40:08|4514.15
17:40:09|4514.12
17:40:10|4514.25
17:40:11|4514.26
17:40:12|4514.95
17:40:13|4514.99
17:40:14|4515.
17:40:15|4515.
17:40:16|4516.27
17:40:17|4516.21
17:40:18|4516.21
17:40:19|4516.21
17:40:20|4516.22
17:40:21|4515.07
17:40:22|4515.14
17:40:23|4514.77
17:40:24|4514.85
17:40:25|4514.27
17:40:26|4514.27
17:40:28|4514.26
17:40:28|4514.13
17:40:30|4514.12
17:40:30|4514.49
17:40:31|4514.49
17:40:32|4514.5
17:40:34|4514.49
17:40:35|4514.49
17:40:37|4514.16
17:40:38|4514.15
17:40:39|4514.44
17:40:40|4514.48
17:40:41|4514.85
17:40:42|4514.56
17:40:44|4514.5
17:40:45|4514.14
17:40:46|4514.13
17:40:47|4514.14
17:40:48|4514.14
17:40:49|4514.51
17:40:50|4514.5
17:40:51|4514.42
17:40:52|4514.2
17:40:53|4514.2
17:40:54|4514.21
17:40:55|4514.02
17:40:56|4514.01
17:40:57|4514.02
17:40:58|4514.02
17:40:59|4514.09
17:41:00|4514.19
17:41:01|4514.19
17:41:02|4514.2
17:41:03|4514.2
17:41:04|4514.2
17:41:05|4514.2
17:41:06|4514.04
17:41:07|4514.19
17:41:08|4514.2
17:41:09|4514.2
17:41:10|4514.19
17:41:11|4514.2
17:41:12|4514.19
17:41:13|4514.19
17:41:14|4514.2
17:41:15|4514.19
17:41:16|4514.2
17:41:17|4514.21
17:41:18|4514.21
17:41:19|4517.73
17:41:20|4517.32
17:41:21|4517.33
17:41:22|4517.07
17:41:23|4517.08
17:41:24|4517.83
17:41:25|4516.09
17:41:26|4515.4
17:41:27|4514.96
17:41:28|4514.95
17:41:29|4514.95
17:41:30|4514.96
17:41:31|4514.21
17:41:32|4514.2
17:41:33|4514.2
17:41:34|4513.59
17:41:36|4513.35
17:41:37|4512.3
17:41:39|4512.55
17:41:40|4512.62
17:41:41|4512.62
17:41:42|4512.62
17:41:43|4512.8
17:41:43|4512.81
17:41:45|4512.63
17:41:46|4512.64
17:41:47|4512.81
17:41:48|4512.81
17:41:49|4513.05
17:41:50|4513.05
17:41:51|4513.99
17:41:52|4513.99
17:41:52|4513.99
17:41:55|4513.98
17:41:55|4513.75
17:41:57|4513.11
17:41:58|4513.12
17:41:58|4513.46
17:42:00|4513.32
17:42:00|4513.13
17:42:02|4513.13
17:42:03|4513.14
17:42:03|4513.14
17:42:05|4513.13
17:42:05|4513.13
17:42:07|4513.19
17:42:07|4513.55
17:42:08|4513.22
17:42:09|4513.22
17:42:10|4513.22
17:42:11|4513.23
17:42:12|4513.23
17:42:14|4512.86
17:42:14|4512.99
17:42:15|4512.98
17:42:17|4512.99
17:42:18|4512.37
17:42:18|4512.6
17:42:19|4512.66
17:42:20|4512.61
17:42:21|4512.65
17:42:22|4512.98
17:42:24|4512.98
17:42:25|4512.99
17:42:25|4513.23
17:42:26|4513.31
17:42:29|4513.42
17:42:29|4512.66
17:42:30|4512.73
17:42:31|4512.26
17:42:32|4512.41
17:42:33|4512.56
17:42:34|4512.55
17:42:36|4513.08
17:42:38|4513.41
17:42:40|4512.86
17:42:42|4513.43
17:42:42|4513.42
17:42:44|4513.42
17:42:45|4513.43
17:42:46|4513.42
17:42:46|4513.45
17:42:47|4514.12
17:42:48|4516.08
17:42:49|4516.08
17:42:50|4516.08
17:42:51|4516.09
17:42:52|4516.09
17:42:54|4515.74
17:42:55|4515.73
17:42:56|4515.99
17:42:58|4515.59
17:42:58|4515.17
17:42:59|4515.58
17:43:00|4515.39
17:43:01|4515.53
17:43:02|4515.53
17:43:03|4515.41
17:43:04|4515.4
17:43:05|4515.51
17:43:06|4515.51
17:43:07|4515.99
17:43:08|4516.
17:43:10|4516.53
17:43:10|4516.75
17:43:11|4516.99
17:43:12|4517.5
17:43:13|4517.23
17:43:14|4517.46
17:43:15|4517.4
17:43:16|4517.8
17:43:17|4518.
17:43:18|4517.29
17:43:19|4516.91
17:43:20|4517.36
17:43:21|4517.73
17:43:22|4517.6
17:43:23|4517.55
17:43:24|4517.58
17:43:25|4516.5
17:43:26|4516.
17:43:27|4515.97
17:43:28|4515.4
17:43:29|4515.4
17:43:30|4515.26
17:43:31|4515.87
17:43:32|4515.25
17:43:33|4515.79
17:43:34|4515.79
17:43:35|4515.41
17:43:37|4514.62
17:43:38|4515.07
17:43:39|4514.61
17:43:41|4514.6
17:43:42|4515.4
17:43:44|4515.39
17:43:45|4515.39
17:43:46|4515.44
17:43:46|4516.
17:43:48|4516.51
17:43:48|4516.51
17:43:50|4516.52
17:43:50|4516.52
17:43:52|4516.51
17:43:53|4516.51
17:43:55|4516.52
17:43:55|4516.52
17:43:56|4516.51
17:43:57|4517.05
17:43:58|4516.56
17:43:59|4516.56
17:44:00|4516.51
17:44:01|4516.37
17:44:02|4516.38
17:44:03|4516.29
17:44:05|4516.33
17:44:05|4516.32
17:44:07|4516.58
17:44:07|4516.59
17:44:09|4516.53
17:44:10|4516.
17:44:12|4516.
17:44:13|4516.
17:44:14|4516.4
17:44:15|4515.99
17:44:16|4516.08
17:44:17|4516.43
17:44:18|4516.43
17:44:19|4516.43
17:44:20|4515.68
17:44:21|4516.62
17:44:22|4516.63
17:44:23|4517.54
17:44:24|4518.49
17:44:25|4518.5
17:44:26|4518.49
17:44:27|4518.49
17:44:28|4519.
17:44:29|4518.85
17:44:30|4518.69
17:44:31|4518.51
17:44:33|4518.49
17:44:34|4518.5
17:44:35|4518.49
17:44:36|4518.49
17:44:36|4518.15
17:44:39|4518.
17:44:40|4518.38
17:44:41|4518.14
17:44:43|4519.27
17:44:44|4519.32
17:44:45|4519.78
17:44:46|4520.
17:44:47|4520.
17:44:48|4519.99
17:44:50|4520.08
17:44:51|4520.62
17:44:52|4520.62
17:44:53|4520.
17:44:55|4520.14
17:44:56|4520.16
17:44:57|4520.
17:44:57|4520.01
17:44:58|4520.
17:44:59|4520.01
17:45:00|4519.21
17:45:01|4519.14
17:45:02|4519.13
17:45:03|4519.01
17:45:05|4518.88
17:45:05|4519.09
17:45:06|4517.35
17:45:08|4517.31
17:45:08|4516.99
17:45:09|4517.25
17:45:10|4516.92
17:45:12|4516.56
17:45:13|4516.44
17:45:13|4516.55
17:45:15|4516.92
17:45:15|4517.66
17:45:18|4517.66
17:45:18|4517.67
17:45:20|4517.67
17:45:21|4517.67
17:45:22|4518.77
17:45:23|4518.77
17:45:24|4518.76
17:45:25|4518.77
17:45:26|4518.77
17:45:27|4518.77
17:45:28|4518.77
17:45:29|4518.76
17:45:30|4518.77
17:45:31|4518.76
17:45:32|4518.76
17:45:33|4518.77
17:45:34|4518.77
17:45:35|4518.77
17:45:36|4519.48
17:45:37|4519.93
17:45:39|4519.94
17:45:41|4519.94
17:45:42|4519.93
17:45:44|4519.94
17:45:45|4519.93
17:45:46|4519.25
17:45:47|4519.01
17:45:48|4519.17
17:45:49|4519.17
17:45:51|4518.85
17:45:51|4519.18
17:45:52|4519.77
17:45:53|4519.76
17:45:54|4519.95
17:45:55|4519.96
17:45:56|4519.95
17:45:57|4519.28
17:45:58|4519.31
17:45:59|4519.83
17:46:00|4519.68
17:46:01|4519.69
17:46:02|4519.68
17:46:03|4519.67
17:46:04|4519.68
17:46:06|4519.92
17:46:06|4519.93
17:46:07|4519.93
17:46:08|4519.92
17:46:09|4519.81
17:46:10|4519.84
17:46:11|4519.79
17:46:12|4519.57
17:46:13|4519.49
17:46:14|4519.49
17:46:15|4519.48
17:46:16|4519.02
17:46:17|4519.4
17:46:18|4519.01
17:46:19|4518.27
17:46:20|4518.27
17:46:21|4518.45
17:46:22|4518.35
17:46:23|4518.16
17:46:24|4518.17
17:46:25|4518.25
17:46:26|4518.16
17:46:27|4518.16
17:46:28|4519.2
17:46:29|4518.83
17:46:30|4519.4
17:46:31|4519.59
17:46:32|4519.09
17:46:33|4519.11
17:46:34|4519.59
17:46:35|4519.51
17:46:36|4518.11
17:46:37|4517.68
17:46:38|4517.68
17:46:40|4517.71
17:46:41|4517.71
17:46:43|4518.03
17:46:45|4518.57
17:46:45|4520.21
17:46:47|4520.21
17:46:48|4519.82
17:46:49|4519.8
17:46:50|4519.8
17:46:51|4519.81
17:46:52|4519.81
17:46:54|4520.79
17:46:55|4520.78
17:46:56|4520.79
17:46:57|4521.01
17:46:58|4521.01
17:46:59|4521.01
17:47:00|4521.3
17:47:01|4521.31
17:47:02|4521.31
17:47:03|4521.01
17:47:04|4521.01
17:47:05|4521.01
17:47:06|4521.
17:47:07|4521.
17:47:08|4519.82
17:47:09|4519.81
17:47:10|4519.8
17:47:11|4519.63
17:47:12|4519.69
17:47:13|4519.81
17:47:14|4519.82
17:47:15|4519.82
17:47:16|4520.37
17:47:17|4520.61
17:47:18|4520.37
17:47:19|4520.37
17:47:20|4520.38
17:47:21|4520.21
17:47:22|4520.
17:47:23|4520.01
17:47:24|4520.2
17:47:25|4520.4
17:47:26|4520.4
17:47:27|4520.4
17:47:28|4520.21
17:47:29|4520.13
17:47:30|4520.13
17:47:31|4519.89
17:47:32|4519.84
17:47:33|4519.02
17:47:34|4519.02
17:47:35|4519.52
17:47:36|4519.21
17:47:37|4520.18
17:47:38|4521.41
17:47:40|4521.01
17:47:42|4520.99
17:47:44|4520.96
17:47:44|4523.09
17:47:47|4523.75
17:47:48|4523.45
17:47:50|4522.5
17:47:51|4522.5
17:47:51|4522.51
17:47:53|4522.5
17:47:54|4522.51
17:47:55|4522.5
17:47:56|4522.5
17:47:57|4523.15
17:47:58|4523.83
17:47:59|4523.23
17:48:01|4523.24
17:48:01|4523.24
17:48:03|4523.24
17:48:05|4523.24
17:48:05|4523.23
17:48:06|4526.5
17:48:07|4526.01
17:48:08|4524.7
17:48:09|4525.89
17:48:10|4525.18
17:48:11|4526.64
17:48:13|4525.61
17:48:14|4525.62
17:48:15|4525.66
17:48:16|4525.78
17:48:17|4525.07
17:48:18|4525.01
17:48:19|4524.74
17:48:20|4522.12
17:48:21|4520.77
17:48:22|4521.05
17:48:23|4519.65
17:48:24|4519.25
17:48:25|4520.41
17:48:26|4520.56
17:48:27|4520.32
17:48:28|4520.51
17:48:29|4522.12
17:48:30|4522.62
17:48:31|4523.04
17:48:32|4522.83
17:48:33|4523.52
17:48:34|4524.99
17:48:35|4524.79
17:48:36|4525.47
17:48:37|4525.54
17:48:38|4525.47
17:48:39|4525.21
17:48:40|4525.08
17:48:43|4524.95
17:48:44|4525.11
17:48:46|4525.44
17:48:47|4526.43
17:48:47|4525.24
17:48:50|4525.23
17:48:51|4525.08
17:48:51|4525.08
17:48:52|4525.09
17:48:54|4526.4
17:48:55|4525.64
17:48:56|4525.98
17:48:57|4525.98
17:48:58|4525.98
17:48:58|4525.99
17:49:01|4525.08
17:49:01|4523.31
17:49:02|4522.72
17:49:03|4522.65
17:49:04|4522.37
17:49:05|4522.37
17:49:06|4522.36
17:49:07|4522.37
17:49:08|4522.93
17:49:10|4522.85
17:49:11|4522.74
17:49:12|4522.48
17:49:13|4522.48
17:49:14|4522.85
17:49:15|4522.57
17:49:16|4522.78
17:49:17|4522.48
17:49:18|4519.41
17:49:20|4519.95
17:49:21|4519.62
17:49:22|4519.16
17:49:23|4518.19
17:49:24|4518.55
17:49:25|4519.33
17:49:25|4519.05
17:49:27|4519.28
17:49:28|4519.27
17:49:29|4519.28
17:49:30|4519.28
17:49:31|4519.03
17:49:32|4518.61
17:49:32|4518.26
17:49:34|4518.94
17:49:34|4518.58
17:49:36|4518.58
17:49:36|4518.58
17:49:38|4518.21
17:49:39|4518.05
17:49:40|4518.45
17:49:41|4518.06
17:49:42|4518.
17:49:44|4518.1
17:49:45|4518.15
17:49:46|4518.03
17:49:48|4517.19
17:49:49|4516.78
17:49:50|4518.
17:49:51|4518.01
17:49:53|4518.57
17:49:55|4518.56
17:49:56|4518.03
17:49:57|4517.91
17:49:58|4517.8
17:49:59|4518.17
17:50:00|4517.51
17:50:01|4517.44
17:50:02|4517.45
17:50:04|4517.63
17:50:06|4517.37
17:50:06|4517.81
17:50:07|4517.67
17:50:08|4517.81
17:50:09|4516.6
17:50:10|4517.29
17:50:11|4516.71
17:50:12|4517.82
17:50:13|4518.21
17:50:14|4518.57
17:50:15|4518.58
17:50:16|4518.58
17:50:17|4518.58
17:50:19|4518.58
17:50:20|4518.57
17:50:21|4518.21
17:50:22|4517.82
17:50:23|4517.81
17:50:24|4518.15
17:50:25|4518.14
17:50:26|4518.1
17:50:27|4518.1
17:50:28|4518.09
17:50:29|4518.01
17:50:30|4517.97
17:50:31|4517.97
17:50:32|4517.96
17:50:34|4517.96
17:50:35|4518.13
17:50:36|4518.14
17:50:37|4518.13
17:50:38|4518.13
17:50:38|4518.13
17:50:39|4517.39
17:50:41|4517.38
17:50:42|4517.38
17:50:43|4517.37
17:50:45|4517.99
17:50:46|4517.56
17:50:46|4517.65
17:50:47|4517.64
17:50:48|4517.65
17:50:50|4517.57
17:50:50|4517.64
17:50:51|4517.64
17:50:52|4517.7
17:50:54|4517.68
17:50:55|4517.65
17:50:56|4517.65
17:50:58|4517.43
17:50:58|4517.35
17:50:59|4518.01
17:51:00|4518.01
17:51:01|4518.
17:51:03|4517.42
17:51:03|4517.42
17:51:04|4517.41
17:51:05|4517.41
17:51:07|4517.42
17:51:08|4517.07
17:51:08|4517.07
17:51:09|4516.92
17:51:11|4517.07
17:51:12|4520.1
17:51:13|4520.99
17:51:15|4523.19
17:51:15|4523.48
17:51:17|4523.55
17:51:18|4523.91
17:51:19|4523.72
17:51:20|4523.98
17:51:21|4523.55
17:51:22|4523.18
17:51:23|4522.68
17:51:24|4522.68
17:51:25|4522.62
17:51:26|4522.35
17:51:27|4522.11
17:51:28|4521.59
17:51:29|4520.2
17:51:30|4520.42
17:51:31|4520.67
17:51:32|4520.47
17:51:33|4520.51
17:51:34|4520.64
17:51:35|4520.64
17:51:37|4520.65
17:51:38|4520.64
17:51:39|4521.23
17:51:39|4521.37
17:51:41|4521.36
17:51:42|4521.48
17:51:43|4521.22
17:51:44|4521.47
17:51:46|4522.1
17:51:47|4524.99
17:51:49|4525.41
17:51:50|4525.22
17:51:51|4525.22
17:51:53|4525.23
17:51:54|4525.22
17:51:55|4525.13
17:51:56|4525.14
17:51:57|4525.72
17:51:58|4525.72
17:52:00|4525.42
17:52:00|4525.39
17:52:01|4525.4
17:52:03|4525.15
17:52:04|4525.15
17:52:05|4525.14
17:52:06|4525.98
17:52:07|4525.42
17:52:08|4525.24
17:52:09|4525.23
17:52:10|4525.37
17:52:11|4525.37
17:52:12|4525.37
17:52:13|4525.36
17:52:14|4525.49
17:52:15|4525.5
17:52:16|4525.5
17:52:17|4525.5
17:52:18|4525.5
17:52:19|4525.5
17:52:20|4524.68
17:52:21|4523.52
17:52:22|4523.3
17:52:23|4523.29
17:52:24|4523.29
17:52:25|4523.56
17:52:26|4524.31
17:52:27|4524.06
17:52:28|4524.01
17:52:29|4524.02
17:52:30|4524.01
17:52:31|4524.01
17:52:32|4524.
17:52:33|4523.98
17:52:34|4524.01
17:52:35|4524.01
17:52:36|4524.17
17:52:37|4524.4
17:52:38|4524.41
17:52:39|4524.83
17:52:40|4525.81
17:52:41|4525.22
17:52:42|4525.02
17:52:43|4525.37
17:52:44|4525.38
17:52:45|4525.38
17:52:47|4525.03
17:52:49|4525.24
17:52:50|4525.23
17:52:52|4525.22
17:52:54|4525.23
17:52:55|4525.23
17:52:56|4525.33
17:52:57|4525.23
17:52:58|4525.37
17:52:59|4525.37
17:53:00|4525.33
17:53:02|4525.34
17:53:03|4525.33
17:53:04|4525.33
17:53:05|4525.24
17:53:06|4525.23
17:53:06|4525.24
17:53:08|4525.23
17:53:08|4525.24
17:53:09|4523.51
17:53:10|4523.5
17:53:12|4523.76
17:53:12|4524.52
17:53:14|4525.28
17:53:14|4525.28
17:53:16|4525.28
17:53:16|4525.27
17:53:18|4525.27
17:53:18|4524.46
17:53:19|4524.52
17:53:20|4524.35
17:53:21|4524.23
17:53:22|4524.14
17:53:23|4524.23
17:53:24|4523.51
17:53:26|4523.6
17:53:26|4523.66
17:53:27|4523.65
17:53:29|4523.52
17:53:30|4523.63
17:53:30|4523.64
17:53:31|4523.66
17:53:34|4523.66
17:53:34|4523.89
17:53:35|4523.89
17:53:36|4523.89
17:53:37|4523.89
17:53:38|4523.89
17:53:39|4523.82
17:53:40|4523.82
17:53:41|4523.81
17:53:42|4523.8
17:53:43|4523.8
17:53:44|4523.51
17:53:45|4523.56
17:53:46|4523.57
17:53:48|4523.57
17:53:50|4523.57
17:53:51|4523.57
17:53:52|4523.3
17:53:54|4523.28
17:53:54|4524.1
17:53:56|4524.11
17:53:57|4524.11
17:53:58|4524.14
17:53:59|4524.14
17:54:00|4524.27
17:54:01|4523.89
17:54:02|4524.14
17:54:03|4524.26
17:54:04|4524.26
17:54:05|4524.08
17:54:06|4524.25
17:54:07|4524.99
17:54:08|4525.12
17:54:09|4526.14
17:54:10|4526.99
17:54:11|4526.99
17:54:12|4526.95
17:54:13|4526.72
17:54:14|4526.45
17:54:15|4526.47
17:54:16|4526.46
17:54:17|4526.95
17:54:18|4526.82
17:54:19|4526.48
17:54:20|4526.09
17:54:21|4526.06
17:54:22|4526.08
17:54:23|4526.95
17:54:24|4527.67
17:54:25|4528.39
17:54:26|4528.39
17:54:27|4528.39
17:54:28|4529.73
17:54:29|4529.83
17:54:30|4529.
17:54:31|4528.97
17:54:32|4528.41
17:54:33|4528.87
17:54:34|4528.64
17:54:35|4528.58
17:54:36|4528.85
17:54:37|4528.88
17:54:38|4528.88
17:54:39|4528.88
17:54:41|4529.12
17:54:42|4530.
17:54:43|4530.
17:54:44|4529.99
17:54:45|4529.99
17:54:46|4530.
17:54:47|4530.
17:54:49|4529.99
17:54:49|4529.99
17:54:51|4529.99
17:54:52|4529.84
17:54:53|4529.42
17:54:54|4529.52
17:54:56|4529.44
17:54:56|4529.4
17:54:57|4529.06
17:54:58|4529.05
17:55:00|4529.06
17:55:01|4529.06
17:55:02|4529.96
17:55:03|4529.94
17:55:04|4529.94
17:55:05|4529.95
17:55:06|4528.63
17:55:08|4528.63
17:55:09|4528.65
17:55:10|4528.64
17:55:11|4526.91
17:55:12|4526.36
17:55:12|4526.31
17:55:14|4526.27
17:55:14|4526.28
17:55:16|4526.27
17:55:17|4526.2
17:55:18|4525.56
17:55:19|4524.51
17:55:20|4524.23
17:55:20|4524.02
17:55:22|4524.17
17:55:23|4524.17
17:55:23|4524.16
17:55:25|4525.22
17:55:26|4525.67
17:55:27|4525.68
17:55:27|4525.67
17:55:29|4524.96
17:55:29|4525.21
17:55:31|4524.98
17:55:32|4524.97
17:55:33|4524.97
17:55:34|4525.18
17:55:35|4525.99
17:55:36|4526.82
17:55:36|4526.82
17:55:38|4527.06
17:55:38|4527.1
17:55:39|4527.09
17:55:41|4527.09
17:55:42|4527.1
17:55:42|4527.1
17:55:43|4527.09
17:55:44|4527.1
17:55:46|4527.1
17:55:47|4526.18
17:55:47|4525.78
17:55:50|4525.08
17:55:51|4525.23
17:55:53|4525.22
17:55:54|4525.
17:55:56|4524.98
17:55:58|4524.47
17:56:00|4524.18
17:56:00|4524.25
17:56:02|4524.88
17:56:03|4524.88
17:56:04|4525.25
17:56:05|4525.26
17:56:07|4525.23
17:56:08|4524.9
17:56:09|4524.69
17:56:10|4524.68
17:56:11|4524.43
17:56:12|4524.43
17:56:13|4524.43
17:56:15|4524.42
17:56:15|4525.
17:56:16|4525.94
17:56:17|4525.94
17:56:18|4525.94
17:56:19|4525.93
17:56:20|4525.89
17:56:23|4525.88
17:56:23|4525.93
17:56:24|4526.26
17:56:25|4526.81
17:56:26|4526.7
17:56:27|4526.53
17:56:28|4526.54
17:56:29|4526.54
17:56:30|4526.54
17:56:31|4526.55
17:56:32|4526.55
17:56:33|4526.55
17:56:34|4526.54
17:56:35|4526.54
17:56:36|4526.54
17:56:37|4526.54
17:56:38|4526.55
17:56:39|4526.28
17:56:40|4525.49
17:56:41|4525.
17:56:42|4525.24
17:56:43|4525.15
17:56:44|4524.34
17:56:45|4523.38
17:56:46|4525.93
17:56:47|4524.89
17:56:48|4524.7
17:56:50|4524.68
17:56:51|4524.38
17:56:53|4524.32
17:56:55|4524.32
17:56:56|4524.95
17:56:57|4524.65
17:56:58|4524.36
17:56:59|4524.5
17:57:00|4524.91
17:57:01|4525.02
17:57:02|4524.97
17:57:03|4524.77
17:57:04|4524.77
17:57:05|4524.81
17:57:06|4524.84
17:57:07|4524.83
17:57:08|4524.84
17:57:09|4524.76
17:57:10|4524.65
17:57:11|4524.65
17:57:12|4525.13
17:57:13|4523.94
17:57:14|4523.94
17:57:15|4523.78
17:57:16|4523.78
17:57:17|4523.79
17:57:18|4523.22
17:57:19|4522.98
17:57:20|4522.68
17:57:21|4522.93
17:57:22|4522.93
17:57:23|4522.54
17:57:24|4522.54
17:57:26|4522.53
17:57:27|4523.77
17:57:28|4523.78
17:57:29|4524.93
17:57:30|4524.95
17:57:31|4524.95
17:57:32|4524.4
17:57:33|4524.4
17:57:34|4524.4
17:57:35|4523.87
17:57:37|4523.79
17:57:38|4523.84
17:57:38|4524.1
17:57:40|4524.
17:57:40|4525.47
17:57:42|4525.39
17:57:43|4524.9
17:57:43|4524.22
17:57:45|4524.22
17:57:45|4524.21
17:57:47|4524.3
17:57:48|4524.3
17:57:49|4524.22
17:57:50|4524.22
17:57:52|4523.82
17:57:53|4523.82
17:57:54|4523.82
17:57:56|4523.83
17:57:56|4523.78
17:57:58|4523.82
17:57:59|4523.83
17:58:00|4523.55
17:58:01|4523.77
17:58:02|4523.78
17:58:03|4523.78
17:58:05|4525.5
17:58:07|4524.36
17:58:08|4524.37
17:58:09|4524.
17:58:10|4523.56
17:58:10|4523.11
17:58:12|4523.56
17:58:13|4523.22
17:58:14|4523.53
17:58:14|4523.53
17:58:15|4523.54
17:58:16|4523.55
17:58:17|4523.56
17:58:19|4523.54
17:58:19|4523.54
17:58:21|4523.53
17:58:21|4523.53
17:58:22|4523.54
17:58:24|4523.53
17:58:24|4523.53
17:58:25|4523.53
17:58:27|4523.52
17:58:27|4523.38
17:58:28|4523.38
17:58:29|4523.39
17:58:31|4523.39
17:58:32|4524.72
17:58:32|4524.38
17:58:34|4524.39
17:58:34|4524.42
17:58:36|4525.
17:58:37|4525.92
17:58:38|4525.91
17:58:39|4525.66
17:58:40|4525.99
17:58:40|4526.34
17:58:41|4526.03
17:58:42|4525.68
17:58:44|4525.65
17:58:44|4526.31
17:58:46|4526.3
17:58:47|4525.55
17:58:47|4524.12
17:58:48|4524.11
17:58:50|4524.11
17:58:50|4524.11
17:58:53|4523.
17:58:53|4522.65
17:58:55|4522.11
17:58:57|4522.08
17:58:58|4521.75
17:59:00|4521.72
17:59:00|4522.22
17:59:02|4520.3
17:59:03|4520.
17:59:05|4519.69
17:59:05|4519.69
17:59:08|4519.16
17:59:09|4519.09
17:59:09|4519.29
17:59:11|4519.29
17:59:12|4519.29
17:59:13|4518.1
17:59:13|4518.01
17:59:14|4517.48
17:59:15|4518.61
17:59:17|4518.79
17:59:18|4519.26
17:59:19|4519.26
17:59:20|4520.24
17:59:21|4520.25
17:59:22|4520.25
17:59:23|4520.24
17:59:24|4521.24
17:59:25|4521.02
17:59:26|4521.72
17:59:27|4521.71
17:59:28|4521.72
17:59:29|4521.72
17:59:30|4521.37
17:59:31|4521.36
17:59:32|4521.36
17:59:33|4521.36
17:59:34|4521.37
17:59:35|4519.28
17:59:36|4519.93
17:59:38|4519.69
17:59:39|4519.22
17:59:39|4519.21
17:59:40|4518.97
17:59:41|4518.96
17:59:42|4518.97
17:59:43|4519.61
17:59:45|4519.24
17:59:46|4519.24
17:59:46|4518.97
17:59:47|4519.18
17:59:49|4518.85
17:59:50|4518.83
17:59:50|4518.84
17:59:52|4518.84
17:59:52|4518.84
17:59:55|4517.93
17:59:56|4517.92
17:59:57|4517.9
17:59:59|4517.7
18:00:00|4517.68
18:00:01|4517.56
18:00:02|4518.76
18:00:03|4518.08
18:00:04|4518.52
18:00:05|4518.64
18:00:06|4518.84
18:00:07|4518.83
18:00:08|4518.33
18:00:09|4518.41
18:00:10|4518.42
18:00:11|4518.42
18:00:12|4518.71
18:00:13|4518.81
18:00:14|4518.83
18:00:15|4518.83
18:00:16|4518.83
18:00:17|4518.83
18:00:18|4518.83
18:00:19|4518.83
18:00:20|4518.82
18:00:21|4518.83
18:00:22|4518.82
18:00:23|4518.82
18:00:24|4518.83
18:00:25|4518.82
18:00:26|4518.84
18:00:27|4518.83
18:00:28|4518.83
18:00:29|4518.84
18:00:30|4518.84
18:00:31|4518.83
18:00:32|4518.84
18:00:33|4518.84
18:00:34|4518.83
18:00:35|4518.74
18:00:36|4518.74
18:00:37|4518.74
18:00:38|4518.74
18:00:39|4518.11
18:00:40|4517.68
18:00:41|4517.68
18:00:42|4516.77
18:00:43|4516.74
18:00:44|4517.48
18:00:45|4517.48
18:00:46|4517.81
18:00:47|4517.82
18:00:48|4517.66
18:00:49|4517.49
18:00:50|4517.46
18:00:52|4516.75
18:00:53|4516.75
18:00:55|4516.75
18:00:57|4517.14
18:00:58|4517.15
18:01:00|4517.14
18:01:01|4516.93
18:01:02|4516.84
18:01:04|4517.14
18:01:05|4516.45
18:01:07|4516.99
18:01:07|4517.15
18:01:09|4517.76
18:01:10|4517.76
18:01:11|4517.75
18:01:12|4517.76
18:01:13|4517.71
18:01:14|4517.49
18:01:15|4517.49
18:01:16|4517.48
18:01:17|4517.49
18:01:18|4517.48
18:01:19|4517.48
18:01:20|4517.48
18:01:21|4517.47
18:01:22|4516.31
18:01:23|4516.32
18:01:24|4516.32
18:01:25|4516.31
18:01:27|4516.4
18:01:27|4516.39
18:01:28|4516.73
18:01:30|4517.01
18:01:31|4517.15
18:01:31|4517.15
18:01:33|4516.75
18:01:33|4516.75
18:01:34|4516.97
18:01:36|4517.75
18:01:36|4517.76
18:01:37|4517.75
18:01:38|4517.75
18:01:39|4517.76
18:01:40|4517.74
18:01:41|4517.75
18:01:43|4517.29
18:01:45|4517.
18:01:45|4517.15
18:01:46|4517.37
18:01:47|4517.53
18:01:48|4517.03
18:01:49|4517.03
18:01:50|4517.02
18:01:51|4517.02
18:01:52|4517.02
18:01:53|4517.03
18:01:54|4517.03
18:01:56|4517.73
18:01:57|4517.76
18:01:58|4519.69
18:02:00|4519.91
18:02:00|4519.92
18:02:01|4519.92
18:02:02|4519.91
18:02:04|4519.91
18:02:05|4519.92
18:02:06|4519.44
18:02:07|4519.91
18:02:09|4518.89
18:02:10|4518.39
18:02:11|4517.96
18:02:12|4517.03
18:02:14|4517.04
18:02:14|4517.82
18:02:15|4517.95
18:02:18|4517.94
18:02:18|4517.94
18:02:20|4517.94
18:02:21|4517.95
18:02:22|4517.95
18:02:23|4517.94
18:02:24|4517.94
18:02:25|4517.95
18:02:26|4517.94
18:02:27|4517.83
18:02:28|4517.82
18:02:29|4517.81
18:02:30|4517.93
18:02:31|4517.87
18:02:32|4517.63
18:02:33|4517.64
18:02:34|4516.66
18:02:35|4516.65
18:02:36|4516.66
18:02:37|4517.24
18:02:38|4517.25
18:02:39|4517.25
18:02:40|4517.25
18:02:41|4517.24
18:02:42|4517.24
18:02:43|4517.25
18:02:44|4517.25
18:02:45|4517.24
18:02:46|4515.83
18:02:47|4515.84
18:02:48|4517.13
18:02:49|4516.99
18:02:50|4517.13
18:02:51|4517.07
18:02:52|4516.58
18:02:53|4516.67
18:02:54|4516.8
18:02:55|4516.86
18:02:57|4516.85
18:02:58|4516.86
18:02:59|4516.84
18:03:00|4516.83
18:03:02|4516.4
18:03:04|4515.44
18:03:05|4515.44
18:03:06|4515.44
18:03:07|4515.44
18:03:07|4515.44
18:03:09|4515.43
18:03:10|4515.43
18:03:11|4515.43
18:03:13|4515.43
18:03:13|4515.37
18:03:14|4515.41
18:03:15|4515.52
18:03:16|4515.53
18:03:18|4514.55
18:03:18|4515.08
18:03:20|4515.25
18:03:22|4515.25
18:03:22|4515.25
18:03:23|4516.39
18:03:24|4515.84
18:03:25|4515.84
18:03:26|4515.84
18:03:27|4515.84
18:03:28|4516.52
18:03:29|4516.65
18:03:30|4516.64
18:03:31|4516.65
18:03:32|4516.64
18:03:33|4516.65
18:03:34|4516.64
18:03:35|4516.57
18:03:36|4516.57
18:03:37|4517.18
18:03:38|4516.83
18:03:39|4516.83
18:03:40|4519.87
18:03:41|4520.
18:03:42|4520.13
18:03:43|4520.43
18:03:44|4519.87
18:03:45|4519.43
18:03:46|4519.43
18:03:47|4518.96
18:03:48|4518.96
18:03:49|4519.09
18:03:50|4519.01
18:03:51|4519.01
18:03:52|4518.98
18:03:53|4518.8
18:03:54|4519.27
18:03:55|4519.03
18:03:57|4519.02
18:03:58|4518.13
18:04:00|4517.89
18:04:01|4518.08
18:04:02|4517.93
18:04:04|4517.93
18:04:05|4519.52
18:04:06|4519.4
18:04:06|4519.39
18:04:08|4519.21
18:04:08|4518.37
18:04:10|4518.56
18:04:11|4518.83
18:04:12|4519.2
18:04:13|4519.19
18:04:13|4519.2
18:04:15|4519.62
18:04:16|4519.75
18:04:18|4518.95
18:04:19|4519.1
18:04:19|4519.74
18:04:20|4519.51
18:04:21|4519.4
18:04:22|4519.4
18:04:23|4518.8
18:04:25|4519.
18:04:25|4519.1
18:04:26|4519.09
18:04:27|4519.
18:04:28|4519.
18:04:29|4518.51
18:04:30|4518.51
18:04:31|4518.04
18:04:32|4518.03
18:04:33|4518.04
18:04:34|4518.05
18:04:35|4518.05
18:04:36|4518.35
18:04:37|4519.09
18:04:38|4519.08
18:04:39|4519.09
18:04:40|4519.08
18:04:41|4519.08
18:04:42|4519.78
18:04:43|4518.95
18:04:44|4518.94
18:04:45|4518.95
18:04:46|4518.95
18:04:47|4518.95
18:04:48|4518.95
18:04:49|4518.94
18:04:50|4518.95
18:04:51|4518.94
18:04:52|4518.99
18:04:53|4519.
18:04:54|4519.
18:04:55|4519.
18:04:56|4519.
18:04:58|4519.
18:05:00|4519.
18:05:02|4519.
18:05:04|4519.
18:05:04|4518.42
18:05:06|4518.04
18:05:08|4517.42
18:05:08|4517.42
18:05:09|4517.42
18:05:10|4517.42
18:05:12|4517.42
18:05:13|4517.4
18:05:14|4517.41
18:05:15|4516.57
18:05:16|4516.34
18:05:17|4516.1
18:05:19|4517.02
18:05:20|4517.01
18:05:21|4517.02
18:05:21|4517.02
18:05:22|4517.01
18:05:23|4517.01
18:05:25|4516.33
18:05:25|4516.33
18:05:27|4516.72
18:05:28|4518.18
18:05:29|4516.93
18:05:29|4516.67
18:05:31|4516.32
18:05:32|4516.32
18:05:33|4516.32
18:05:34|4516.32
18:05:35|4516.31
18:05:36|4516.31
18:05:37|4516.31
18:05:39|4516.32
18:05:39|4516.3
18:05:40|4516.09
18:05:41|4516.22
18:05:43|4516.23
18:05:44|4516.08
18:05:44|4516.14
18:05:45|4516.14
18:05:46|4516.08
18:05:47|4516.12
18:05:49|4516.28
18:05:50|4516.28
18:05:50|4516.27
18:05:52|4516.28
18:05:53|4516.2
18:05:53|4516.14
18:05:54|4516.15
18:05:55|4516.15
18:05:56|4516.15
18:05:57|4516.15
18:06:00|4515.86
18:06:01|4517.84
18:06:02|4518.05
18:06:04|4518.09
18:06:05|4518.05
18:06:06|4518.04
18:06:07|4518.05
18:06:08|4518.04
18:06:09|4518.04
18:06:10|4517.75
18:06:11|4517.83
18:06:12|4517.84
18:06:13|4517.84
18:06:14|4517.85
18:06:15|4517.8
18:06:16|4517.79
18:06:17|4518.86
18:06:19|4518.94
18:06:20|4518.94
18:06:21|4518.99
18:06:22|4519.
18:06:23|4518.99
18:06:24|4519.
18:06:25|4518.99
18:06:26|4518.99
18:06:27|4519.1
18:06:28|4519.1
18:06:29|4519.09
18:06:30|4519.09
18:06:31|4519.09
18:06:32|4519.1
18:06:33|4519.
18:06:34|4519.
18:06:35|4519.01
18:06:36|4519.
18:06:37|4519.01
18:06:38|4519.09
18:06:39|4517.9
18:06:40|4517.52
18:06:41|4517.52
18:06:42|4517.52
18:06:43|4517.38
18:06:44|4517.38
18:06:45|4517.38
18:06:46|4517.38
18:06:47|4517.38
18:06:48|4517.37
18:06:49|4517.38
18:06:50|4517.38
18:06:51|4517.38
18:06:52|4517.51
18:06:53|4517.51
18:06:54|4517.51
18:06:55|4517.5
18:06:57|4517.5
18:06:58|4517.51
18:06:58|4517.5
18:07:01|4516.49
18:07:02|4516.4
18:07:04|4516.4
18:07:04|4516.4
18:07:05|4516.39
18:07:07|4516.59
18:07:08|4516.59
18:07:10|4516.1
18:07:11|4516.1
18:07:12|4516.1
18:07:13|4515.85
18:07:14|4515.62
18:07:16|4515.86
18:07:17|4515.85
18:07:18|4515.64
18:07:19|4515.61
18:07:19|4515.62
18:07:21|4515.61
18:07:22|4515.52
18:07:22|4515.52
18:07:24|4515.53
18:07:25|4515.53
18:07:25|4515.52
18:07:26|4515.53
18:07:27|4515.45
18:07:29|4515.45
18:07:30|4515.59
18:07:31|4515.58
18:07:32|4515.26
18:07:32|4515.03
18:07:34|4515.26
18:07:34|4515.62
18:07:36|4515.61
18:07:36|4515.95
18:07:38|4516.07
18:07:39|4516.5
18:07:40|4516.5
18:07:41|4516.5
18:07:41|4516.51
18:07:42|4516.58
18:07:44|4516.19
18:07:45|4516.27
18:07:46|4515.98
18:07:46|4516.38
18:07:48|4516.
18:07:48|4515.99
18:07:50|4515.71
18:07:51|4515.7
18:07:52|4515.7
18:07:54|4517.34
18:07:55|4517.71
18:07:55|4517.63
18:07:56|4517.99
18:07:57|4518.45
18:07:58|4518.34
18:07:59|4518.35
18:08:01|4518.1
18:08:03|4518.1
18:08:04|4518.05
18:08:05|4518.04
18:08:06|4518.06
18:08:07|4518.06
18:08:08|4518.02
18:08:10|4518.01
18:08:11|4518.09
18:08:12|4519.18
18:08:12|4519.56
18:08:14|4519.56
18:08:15|4518.89
18:08:16|4518.2
18:08:17|4518.05
18:08:18|4518.05
18:08:19|4518.07
18:08:19|4517.62
18:08:21|4517.01
18:08:22|4517.45
18:08:23|4517.46
18:08:24|4517.42
18:08:24|4516.95
18:08:25|4517.18
18:08:27|4516.68
18:08:28|4516.71
18:08:29|4517.02
18:08:30|4517.02
18:08:31|4516.59
18:08:32|4516.11
18:08:33|4516.11
18:08:34|4517.2
18:08:35|4516.54
18:08:36|4516.74
18:08:37|4516.74
18:08:37|4516.74
18:08:39|4516.75
18:08:40|4516.75
18:08:41|4516.75
18:08:42|4516.74
18:08:42|4516.75
18:08:43|4518.04
18:08:44|4517.83
18:08:45|4517.69
18:08:47|4518.08
18:08:48|4517.74
18:08:49|4518.24
18:08:50|4517.46
18:08:50|4517.45
18:08:52|4517.45
18:08:52|4517.42
18:08:54|4517.41
18:08:55|4517.42
18:08:56|4517.42
18:08:57|4516.97
18:08:58|4516.96
18:08:59|4516.97
18:09:00|4516.96
18:09:00|4516.92
18:09:02|4516.75
18:09:04|4516.75
18:09:06|4516.33
18:09:07|4516.32
18:09:08|4516.03
18:09:09|4516.22
18:09:09|4516.23
18:09:10|4516.32
18:09:13|4516.27
18:09:14|4516.07
18:09:14|4516.07
18:09:15|4516.06
18:09:16|4516.06
18:09:17|4516.05
18:09:18|4516.06
18:09:19|4515.61
18:09:21|4515.6
18:09:22|4515.61
18:09:23|4515.6
18:09:24|4515.61
18:09:24|4515.61
18:09:25|4515.61
18:09:26|4515.6
18:09:27|4515.61
18:09:28|4515.61
18:09:29|4515.62
18:09:31|4515.61
18:09:31|4515.62
18:09:33|4515.71
18:09:34|4515.7
18:09:36|4515.5
18:09:36|4515.5
18:09:37|4515.99
18:09:39|4515.98
18:09:39|4515.99
18:09:40|4516.91
18:09:41|4517.35
18:09:42|4517.45
18:09:44|4517.45
18:09:44|4517.46
18:09:45|4517.07
18:09:46|4517.45
18:09:47|4517.45
18:09:48|4517.29
18:09:49|4517.13
18:09:50|4517.13
18:09:51|4517.11
18:09:52|4516.45
18:09:53|4516.45
18:09:54|4516.45
18:09:55|4516.46
18:09:56|4516.46
18:09:57|4516.45
18:09:58|4516.46
18:09:59|4516.45
18:10:00|4516.46
18:10:01|4516.61
18:10:03|4516.61
18:10:04|4516.79
18:10:05|4516.86
18:10:07|4516.86
18:10:08|4517.72
18:10:09|4517.73
18:10:10|4517.73
18:10:11|4517.73
18:10:12|4516.97
18:10:14|4516.92
18:10:14|4516.73
18:10:16|4516.76
18:10:16|4517.13
18:10:17|4516.86
18:10:18|4517.09
18:10:20|4517.09
18:10:22|4517.22
18:10:23|4517.22
18:10:23|4516.98
18:10:25|4516.91
18:10:25|4517.08
18:10:26|4517.06
18:10:27|4517.07
18:10:28|4517.07
18:10:29|4517.06
18:10:30|4516.96
18:10:31|4516.76
18:10:32|4515.75
18:10:34|4515.23
18:10:35|4515.42
18:10:36|4515.41
18:10:37|4515.28
18:10:38|4515.
18:10:39|4515.
18:10:40|4514.99
18:10:41|4514.75
18:10:42|4514.67
18:10:43|4514.75
18:10:44|4514.75
18:10:45|4514.74
18:10:46|4514.75
18:10:47|4515.25
18:10:48|4515.42
18:10:49|4515.75
18:10:50|4515.98
18:10:51|4515.87
18:10:52|4515.86
18:10:53|4515.89
18:10:54|4515.8
18:10:55|4515.8
18:10:56|4515.8
18:10:57|4515.39
18:10:58|4515.
18:10:59|4515.
18:11:00|4515.
18:11:01|4515.
18:11:02|4515.7
18:11:04|4515.97
18:11:06|4515.06
18:11:07|4514.81
18:11:08|4514.81
18:11:09|4513.9
18:11:10|4515.72
18:11:11|4515.72
18:11:12|4516.46
18:11:13|4516.68
18:11:14|4516.66
18:11:15|4516.67
18:11:16|4516.55
18:11:17|4516.67
18:11:18|4516.66
18:11:19|4516.71
18:11:20|4516.42
18:11:21|4516.7
18:11:22|4516.97
18:11:24|4516.97
18:11:25|4516.7
18:11:26|4516.5
18:11:27|4516.49
18:11:28|4516.48
18:11:29|4516.48
18:11:30|4516.49
18:11:31|4516.65
18:11:32|4516.73
18:11:33|4516.71
18:11:34|4516.5
18:11:35|4516.29
18:11:36|4515.96
18:11:37|4516.23
18:11:38|4516.22
18:11:39|4516.23
18:11:40|4516.21
18:11:41|4515.93
18:11:42|4516.03
18:11:43|4516.02
18:11:44|4516.42
18:11:45|4516.2
18:11:46|4516.21
18:11:47|4516.4
18:11:48|4516.2
18:11:49|4516.94
18:11:50|4516.95
18:11:51|4517.
18:11:52|4517.
18:11:53|4517.41
18:11:54|4517.41
18:11:55|4517.4
18:11:56|4517.4
18:11:57|4517.36
18:11:58|4517.21
18:11:59|4517.21
18:12:00|4517.21
18:12:01|4517.65
18:12:02|4518.31
18:12:03|4518.31
18:12:04|4518.32
18:12:05|4518.22
18:12:07|4518.68
18:12:08|4518.42
18:12:10|4518.24
18:12:11|4518.23
18:12:11|4518.23
18:12:12|4517.66
18:12:14|4517.
18:12:14|4516.95
18:12:15|4516.43
18:12:16|4516.43
18:12:17|4516.51
18:12:18|4517.
18:12:19|4516.69
18:12:21|4516.85
18:12:22|4516.29
18:12:22|4516.48
18:12:23|4516.69
18:12:24|4516.69
18:12:25|4516.99
18:12:27|4517.01
18:12:29|4516.36
18:12:30|4516.97
18:12:30|4517.12
18:12:31|4517.08
18:12:32|4517.07
18:12:33|4517.06
18:12:34|4517.01
18:12:35|4517.
18:12:36|4517.
18:12:37|4516.77
18:12:38|4516.99
18:12:39|4516.89
18:12:40|4516.99
18:12:41|4517.
18:12:42|4516.57
18:12:43|4516.78
18:12:44|4516.93
18:12:45|4516.99
18:12:46|4517.
18:12:47|4516.99
18:12:48|4517.38
18:12:49|4517.38
18:12:51|4517.39
18:12:51|4517.38
18:12:52|4517.35
18:12:54|4517.31
18:12:55|4517.31
18:12:56|4517.17
18:12:57|4517.31
18:12:58|4517.3
18:12:59|4517.3
18:13:00|4517.29
18:13:01|4517.01
18:13:02|4517.17
18:13:03|4517.18
18:13:03|4517.22
18:13:04|4517.22
18:13:07|4517.21
18:13:07|4517.17
18:13:08|4517.01
18:13:09|4517.02
18:13:11|4516.57
18:13:12|4517.18
18:13:14|4517.02
18:13:15|4515.94
18:13:16|4517.
18:13:18|4516.69
18:13:19|4516.57
18:13:20|4516.56
18:13:20|4516.24
18:13:22|4515.72
18:13:23|4515.26
18:13:24|4515.26
18:13:25|4515.2
18:13:26|4515.2
18:13:27|4515.65
18:13:28|4515.64
18:13:29|4515.59
18:13:30|4515.53
18:13:31|4515.35
18:13:32|4515.34
18:13:33|4515.34
18:13:34|4515.34
18:13:35|4516.42
18:13:36|4516.74
18:13:37|4516.74
18:13:38|4517.
18:13:39|4517.
18:13:41|4517.22
18:13:41|4517.21
18:13:43|4517.22
18:13:44|4517.03
18:13:44|4517.03
18:13:46|4517.03
18:13:46|4517.
18:13:47|4517.01
18:13:49|4517.01
18:13:49|4517.01
18:13:50|4517.01
18:13:52|4517.
18:13:53|4517.
18:13:53|4517.01
18:13:54|4517.
18:13:55|4517.
18:13:57|4516.98
18:13:57|4517.2
18:13:58|4517.22
18:14:00|4518.53
18:14:00|4518.52
18:14:02|4518.52
18:14:02|4518.13
18:14:03|4518.45
18:14:04|4518.45
18:14:06|4518.44
18:14:08|4518.45
18:14:09|4518.44
18:14:09|4518.41
18:14:11|4518.32
18:14:12|4518.39
18:14:13|4518.44
18:14:14|4518.64
18:14:15|4518.
18:14:16|4517.99
18:14:17|4517.99
18:14:18|4517.53
18:14:19|4517.53
18:14:20|4517.53
18:14:21|4518.
18:14:22|4518.
18:14:23|4518.
18:14:24|4517.99
18:14:25|4518.
18:14:26|4518.71
18:14:27|4518.72
18:14:28|4518.72
18:14:29|4518.72
18:14:30|4518.72
18:14:31|4518.71
18:14:32|4518.71
18:14:33|4518.72
18:14:34|4518.72
18:14:35|4518.71
18:14:36|4519.92
18:14:37|4519.56
18:14:38|4519.55
18:14:39|4519.99
18:14:40|4520.
18:14:41|4519.99
18:14:42|4519.99
18:14:43|4520.
18:14:44|4520.
18:14:45|4520.
18:14:46|4520.
18:14:47|4520.
18:14:48|4520.
18:14:49|4519.99
18:14:50|4520.
18:14:51|4519.58
18:14:52|4519.58
18:14:53|4519.57
18:14:54|4519.58
18:14:55|4519.59
18:14:57|4519.99
18:14:57|4519.99
18:14:58|4519.98
18:14:59|4519.58
18:15:00|4519.58
18:15:01|4519.73
18:15:02|4519.72
18:15:03|4519.73
18:15:05|4519.72
18:15:06|4520.
18:15:07|4519.99
18:15:09|4520.
18:15:10|4520.96
18:15:11|4520.65
18:15:12|4520.26
18:15:13|4519.99
18:15:14|4519.99
18:15:16|4520.
18:15:17|4520.
18:15:17|4520.
18:15:18|4520.
18:15:19|4520.
18:15:21|4520.
18:15:22|4520.29
18:15:22|4520.29
18:15:23|4520.01
18:15:25|4520.01
18:15:26|4521.06
18:15:27|4520.51
18:15:28|4520.52
18:15:29|4520.52
18:15:30|4520.74
18:15:31|4520.87
18:15:32|4520.87
18:15:33|4520.87
18:15:34|4520.79
18:15:35|4520.78
18:15:36|4520.94
18:15:37|4520.8
18:15:39|4520.89
18:15:40|4520.89
18:15:41|4520.89
18:15:41|4520.9
18:15:43|4520.89
18:15:44|4519.74
18:15:45|4519.74
18:15:46|4519.74
18:15:47|4519.74
18:15:48|4519.74
18:15:49|4519.73
18:15:49|4519.39
18:15:51|4519.47
18:15:52|4519.48
18:15:53|4519.04
18:15:53|4519.22
18:15:54|4519.22
18:15:55|4519.21
18:15:57|4517.89
18:15:58|4516.18
18:15:58|4516.6
18:15:59|4516.18
18:16:01|4516.18
18:16:02|4516.18
18:16:03|4516.32
18:16:04|4516.69
18:16:04|4516.64
18:16:06|4516.64
18:16:07|4516.64
18:16:08|4516.65
18:16:10|4516.65
18:16:12|4516.17
18:16:13|4515.7
18:16:14|4515.87
18:16:15|4515.25
18:16:16|4515.25
18:16:17|4515.24
18:16:18|4515.24
18:16:19|4515.58
18:16:21|4515.16
18:16:22|4515.24
18:16:23|4515.24
18:16:24|4515.23
18:16:25|4516.17
18:16:26|4516.62
18:16:26|4516.62
18:16:27|4516.62
18:16:29|4516.61
18:16:30|4516.61
18:16:31|4516.89
18:16:31|4516.88
18:16:33|4516.88
18:16:34|4516.89
18:16:35|4518.22
18:16:36|4518.99
18:16:36|4518.99
18:16:38|4518.9
18:16:39|4518.98
18:16:40|4519.69
18:16:41|4519.33
18:16:41|4519.25
18:16:43|4519.1
18:16:44|4519.16
18:16:45|4518.93
18:16:46|4519.15
18:16:47|4519.15
18:16:48|4519.19
18:16:48|4519.27
18:16:50|4519.46
18:16:50|4519.42
18:16:52|4519.27
18:16:53|4519.27
18:16:53|4519.28
18:16:54|4519.63
18:16:56|4519.62
18:16:58|4519.18
18:16:58|4519.17
18:16:59|4519.86
18:17:00|4519.67
18:17:01|4519.48
18:17:02|4519.23
18:17:03|4519.28
18:17:04|4519.18
18:17:05|4519.19
18:17:06|4518.95
18:17:07|4518.95
18:17:08|4518.95
18:17:11|4519.19
18:17:12|4519.27
18:17:12|4519.26
18:17:14|4519.2
18:17:14|4519.19
18:17:16|4519.18
18:17:17|4519.19
18:17:18|4519.24
18:17:20|4519.21
18:17:21|4519.04
18:17:22|4519.05
18:17:23|4519.21
18:17:24|4519.22
18:17:25|4519.21
18:17:26|4518.95
18:17:27|4519.21
18:17:28|4519.2
18:17:29|4519.2
18:17:30|4519.19
18:17:31|4519.18
18:17:32|4519.18
18:17:33|4519.19
18:17:34|4518.99
18:17:35|4518.76
18:17:36|4518.72
18:17:37|4518.71
18:17:38|4518.72
18:17:39|4518.88
18:17:40|4518.89
18:17:40|4518.88
18:17:43|4518.83
18:17:43|4518.85
18:17:45|4519.01
18:17:46|4518.86
18:17:47|4519.07
18:17:48|4519.14
18:17:49|4518.84
18:17:50|4519.19
18:17:52|4519.2
18:17:53|4519.19
18:17:53|4519.21
18:17:54|4519.19
18:17:55|4518.73
18:17:56|4518.73
18:17:57|4518.72
18:17:58|4518.72
18:17:59|4518.72
18:18:00|4518.72
18:18:02|4518.73
18:18:02|4518.73
18:18:03|4518.72
18:18:04|4518.72
18:18:05|4519.04
18:18:06|4518.74
18:18:07|4518.69
18:18:08|4518.66
18:18:09|4518.71
18:18:10|4518.71
18:18:13|4518.72
18:18:14|4518.86
18:18:15|4518.47
18:18:17|4518.72
18:18:18|4518.74
18:18:19|4518.74
18:18:20|4518.75
18:18:21|4518.77
18:18:22|4518.1
18:18:23|4518.35
18:18:24|4518.19
18:18:25|4518.19
18:18:26|4518.7
18:18:27|4518.54
18:18:28|4518.61
18:18:29|4518.61
18:18:30|4518.69
18:18:31|4519.19
18:18:32|4519.2
18:18:33|4519.19
18:18:34|4519.17
18:18:35|4519.05
18:18:36|4519.05
18:18:37|4519.18
18:18:38|4520.53
18:18:39|4520.53
18:18:40|4520.53
18:18:41|4520.53
18:18:42|4520.53
18:18:43|4520.8
18:18:44|4520.48
18:18:45|4520.68
18:18:46|4520.68
18:18:47|4520.45
18:18:48|4520.46
18:18:49|4520.45
18:18:51|4520.45
18:18:51|4520.46
18:18:53|4520.46
18:18:54|4520.46
18:18:55|4520.46
18:18:55|4520.45
18:18:57|4520.45
18:18:58|4520.45
18:18:58|4520.45
18:18:59|4519.01
18:19:01|4519.01
18:19:02|4518.81
18:19:03|4518.81
18:19:04|4518.54
18:19:05|4518.54
18:19:06|4518.53
18:19:07|4518.54
18:19:09|4518.71
18:19:10|4518.73
18:19:11|4518.81
18:19:13|4519.02
18:19:13|4519.35
18:19:15|4519.63
18:19:16|4519.64
18:19:18|4519.64
18:19:19|4519.64
18:19:20|4519.67
18:19:22|4519.65
18:19:22|4519.67
18:19:23|4519.67
18:19:25|4519.5
18:19:26|4519.63
18:19:27|4519.64
18:19:27|4519.64
18:19:28|4519.45
18:19:29|4519.45
18:19:30|4519.45
18:19:31|4519.45
18:19:32|4519.38
18:19:33|4519.14
18:19:36|4519.14
18:19:36|4518.29
18:19:37|4518.3
18:19:38|4518.3
18:19:39|4518.2
18:19:40|4516.59
18:19:41|4516.04
18:19:42|4516.05
18:19:43|4516.14
18:19:44|4516.15
18:19:46|4516.14
18:19:46|4516.14
18:19:48|4516.22
18:19:48|4516.23
18:19:49|4516.23
18:19:50|4516.13
18:19:51|4516.13
18:19:53|4516.13
18:19:54|4516.13
18:19:55|4516.13
18:19:56|4516.05
18:19:57|4516.15
18:19:58|4515.86
18:19:58|4515.91
18:20:00|4516.85
18:20:01|4516.85
18:20:02|4516.78
18:20:03|4516.73
18:20:04|4516.76
18:20:05|4516.76
18:20:06|4516.75
18:20:07|4516.75
18:20:08|4516.75
18:20:09|4516.61
18:20:10|4516.59
18:20:11|4516.08
18:20:12|4515.05
18:20:14|4514.44
18:20:15|4514.03
18:20:16|4513.56
18:20:17|4513.56
18:20:18|4513.32
18:20:19|4513.32
18:20:19|4513.
18:20:21|4513.01
18:20:22|4513.01
18:20:23|4513.24
18:20:24|4513.23
18:20:25|4513.23
18:20:26|4513.23
18:20:27|4513.23
18:20:28|4513.05
18:20:29|4513.01
18:20:30|4513.
18:20:31|4513.01
18:20:33|4512.99
18:20:34|4513.
18:20:35|4513.
18:20:36|4513.85
18:20:37|4513.88
18:20:39|4513.41
18:20:39|4513.13
18:20:40|4513.38
18:20:41|4513.28
18:20:42|4513.29
18:20:44|4513.09
18:20:45|4513.18
18:20:45|4513.27
18:20:47|4513.26
18:20:47|4513.27
18:20:48|4512.98
18:20:49|4512.57
18:20:52|4512.93
18:20:53|4512.8
18:20:55|4512.56
18:20:56|4512.46
18:20:57|4512.45
18:20:57|4512.46
18:20:58|4512.18
18:20:59|4512.43
18:21:01|4511.95
18:21:02|4511.55
18:21:04|4511.75
18:21:04|4511.7
18:21:05|4511.94
18:21:06|4511.94
18:21:08|4512.
18:21:08|4512.41
18:21:09|4512.65
18:21:10|4512.41
18:21:12|4512.44
18:21:12|4512.74
18:21:15|4512.69
18:21:16|4512.7
18:21:18|4512.94
18:21:19|4513.21
18:21:19|4513.21
18:21:21|4513.22
18:21:22|4513.21
18:21:24|4513.21
18:21:25|4513.09
18:21:26|4512.94
18:21:27|4512.77
18:21:28|4512.77
18:21:29|4512.7
18:21:29|4511.98
18:21:31|4511.98
18:21:32|4511.97
18:21:33|4511.87
18:21:35|4511.64
18:21:36|4511.56
18:21:36|4511.47
18:21:39|4511.01
18:21:39|4510.97
18:21:41|4510.77
18:21:42|4510.48
18:21:42|4510.31
18:21:43|4509.04
18:21:45|4508.96
18:21:45|4508.53
18:21:46|4507.74
18:21:48|4507.84
18:21:48|4507.85
18:21:50|4507.8
18:21:51|4507.09
18:21:51|4507.15
18:21:53|4507.17
18:21:54|4507.17
18:21:56|4507.13
18:21:56|4507.16
18:21:57|4507.1
18:21:58|4507.17
18:21:59|4506.86
18:22:00|4506.85
18:22:01|4507.03
18:22:02|4506.8
18:22:03|4506.77
18:22:04|4506.76
18:22:05|4506.77
18:22:06|4506.77
18:22:07|4506.76
18:22:08|4506.83
18:22:09|4506.82
18:22:10|4506.1
18:22:11|4505.53
18:22:12|4505.45
18:22:13|4505.53
18:22:14|4505.53
18:22:16|4505.23
18:22:18|4505.21
18:22:19|4505.22
18:22:20|4505.22
18:22:22|4505.52
18:22:23|4505.99
18:22:24|4506.
18:22:25|4506.1
18:22:26|4506.75
18:22:27|4507.53
18:22:27|4507.77
18:22:29|4507.77
18:22:31|4507.77
18:22:32|4507.93
18:22:32|4508.27
18:22:33|4509.2
18:22:34|4509.19
18:22:36|4509.2
18:22:36|4508.69
18:22:37|4508.61
18:22:38|4508.6
18:22:39|4508.6
18:22:41|4508.61
18:22:42|4508.6
18:22:43|4508.51
18:22:44|4508.5
18:22:45|4508.6
18:22:46|4508.6
18:22:46|4508.6
18:22:47|4508.6
18:22:49|4508.61
18:22:49|4508.6
18:22:50|4508.6
18:22:51|4508.13
18:22:52|4508.13
18:22:53|4508.53
18:22:54|4508.53
18:22:55|4508.51
18:22:56|4508.51
18:22:58|4508.51
18:22:59|4508.49
18:22:59|4507.79
18:23:01|4507.53
18:23:01|4507.53
18:23:02|4507.54
18:23:04|4507.53
18:23:04|4507.54
18:23:06|4507.57
18:23:06|4507.56
18:23:08|4507.99
18:23:08|4508.
18:23:09|4508.
18:23:10|4507.99
18:23:11|4508.
18:23:13|4507.99
18:23:13|4508.
18:23:14|4507.99
18:23:17|4508.42
18:23:18|4509.21
18:23:19|4509.2
18:23:19|4509.21
18:23:20|4509.2
18:23:21|4509.2
18:23:22|4509.2
18:23:25|4509.16
18:23:27|4509.17
18:23:28|4509.17
18:23:29|4509.17
18:23:30|4509.17
18:23:31|4509.17
18:23:32|4509.16
18:23:33|4509.16
18:23:34|4509.16
18:23:35|4509.17
18:23:36|4509.16
18:23:37|4509.16
18:23:38|4509.45
18:23:39|4509.44
18:23:40|4509.44
18:23:41|4509.45
18:23:42|4509.44
18:23:43|4509.44
18:23:44|4509.44
18:23:45|4509.44
18:23:46|4509.49
18:23:47|4509.59
18:23:48|4509.6
18:23:49|4509.6
18:23:50|4509.59
18:23:51|4509.59
18:23:52|4509.6
18:23:53|4509.6
18:23:54|4509.6
18:23:55|4509.6
18:23:56|4509.59
18:23:57|4509.59
18:23:58|4509.6
18:23:59|4509.56
18:24:00|4509.57
18:24:01|4509.48
18:24:02|4509.46
18:24:03|4509.45
18:24:04|4509.45
18:24:05|4509.45
18:24:06|4507.58
18:24:07|4507.31
18:24:08|4507.3
18:24:09|4506.56
18:24:10|4506.74
18:24:12|4506.74
18:24:13|4506.69
18:24:15|4506.52
18:24:16|4506.23
18:24:18|4505.99
18:24:19|4505.96
18:24:20|4505.86
18:24:22|4505.86
18:24:23|4505.62
18:24:24|4505.
18:24:24|4505.01
18:24:25|4505.01
18:24:26|4504.9
18:24:28|4504.89
18:24:29|4504.9
18:24:29|4504.87
18:24:30|4505.53
18:24:31|4506.03
18:24:33|4506.28
18:24:34|4506.02
18:24:34|4505.53
18:24:36|4505.53
18:24:38|4505.85
18:24:38|4505.92
18:24:39|4505.59
18:24:40|4505.79
18:24:42|4505.79
18:24:42|4505.86
18:24:43|4505.65
18:24:44|4505.65
18:24:45|4505.65
18:24:46|4505.66
18:24:47|4505.59
18:24:48|4505.24
18:24:49|4505.05
18:24:50|4505.
18:24:51|4505.
18:24:52|4504.87
18:24:53|4504.87
18:24:54|4504.84
18:24:55|4504.84
18:24:56|4504.85
18:24:57|4504.85
18:24:58|4504.76
18:24:59|4504.75
18:25:00|4504.69
18:25:01|4504.69
18:25:02|4504.65
18:25:04|4504.65
18:25:05|4504.65
18:25:06|4504.65
18:25:07|4504.66
18:25:08|4504.66
18:25:09|4504.65
18:25:10|4504.66
18:25:11|4504.65
18:25:12|4504.66
18:25:13|4504.66
18:25:14|4504.63
18:25:15|4504.75
18:25:16|4504.84
18:25:17|4504.83
18:25:19|4504.83
18:25:21|4505.53
18:25:22|4505.53
18:25:22|4505.53
18:25:23|4505.54
18:25:26|4505.53
18:25:27|4506.8
18:25:28|4507.29
18:25:29|4507.28
18:25:30|4507.29
18:25:31|4507.55
18:25:32|4507.55
18:25:33|4507.64
18:25:34|4507.55
18:25:35|4507.2
18:25:36|4506.71
18:25:37|4506.29
18:25:38|4506.42
18:25:39|4505.87
18:25:40|4505.78
18:25:41|4506.24
18:25:42|4506.25
18:25:43|4505.93
18:25:44|4505.88
18:25:45|4505.88
18:25:47|4505.89
18:25:48|4505.89
18:25:49|4505.89
18:25:50|4505.7
18:25:51|4505.03
18:25:51|4504.63
18:25:53|4504.62
18:25:54|4504.88
18:25:55|4504.89
18:25:56|4503.77
18:25:57|4503.42
18:25:58|4503.21
18:25:59|4502.84
18:25:59|4503.09
18:26:01|4502.97
18:26:02|4502.97
18:26:03|4502.96
18:26:04|4502.97
18:26:05|4502.96
18:26:06|4502.96
18:26:07|4503.19
18:26:08|4503.2
18:26:09|4503.19
18:26:10|4503.19
18:26:11|4503.19
18:26:12|4503.19
18:26:13|4503.2
18:26:14|4503.03
18:26:15|4503.14
18:26:16|4503.21
18:26:17|4503.2
18:26:18|4503.18
18:26:20|4503.03
18:26:21|4503.03
18:26:22|4503.03
18:26:23|4503.04
18:26:24|4503.03
18:26:25|4503.03
18:26:26|4503.04
18:26:27|4503.04
18:26:28|4503.03
18:26:29|4502.96
18:26:30|4502.96
18:26:31|4502.81
18:26:33|4502.81
18:26:33|4502.93
18:26:35|4502.92
18:26:35|4502.93
18:26:37|4502.93
18:26:38|4502.93
18:26:39|4502.92
18:26:40|4502.36
18:26:41|4502.16
18:26:42|4502.11
18:26:43|4502.12
18:26:43|4501.99
18:26:45|4501.99
18:26:46|4502.1
18:26:47|4502.43
18:26:47|4502.42
18:26:49|4502.42
18:26:49|4502.43
18:26:51|4502.43
18:26:52|4501.97
18:26:52|4501.99
18:26:53|4501.96
18:26:54|4501.96
18:26:56|4501.95
18:26:56|4501.75
18:26:59|4501.74
18:26:59|4501.99
18:27:01|4501.99
18:27:02|4501.96
18:27:03|4501.96
18:27:04|4502.37
18:27:05|4502.37
18:27:06|4502.38
18:27:07|4502.37
18:27:08|4502.37
18:27:09|4502.38
18:27:10|4502.38
18:27:11|4502.37
18:27:12|4502.37
18:27:13|4502.38
18:27:14|4502.96
18:27:15|4502.96
18:27:16|4502.99
18:27:17|4502.98
18:27:18|4502.64
18:27:19|4502.63
18:27:20|4502.16
18:27:21|4502.15
18:27:22|4502.16
18:27:23|4502.18
18:27:24|4502.31
18:27:25|4502.19
18:27:26|4502.19
18:27:27|4502.18
18:27:28|4502.19
18:27:30|4501.74
18:27:31|4501.68
18:27:32|4501.22
18:27:33|4501.02
18:27:33|4501.46
18:27:35|4501.09
18:27:36|4501.12
18:27:37|4501.46
18:27:38|4501.46
18:27:39|4501.95
18:27:40|4501.81
18:27:41|4501.
18:27:42|4501.33
18:27:43|4501.65
18:27:44|4501.69
18:27:45|4501.92
18:27:46|4501.68
18:27:46|4501.66
18:27:48|4501.65
18:27:48|4501.68
18:27:50|4501.68
18:27:51|4501.69
18:27:52|4502.19
18:27:53|4502.45
18:27:54|4502.47
18:27:55|4502.83
18:27:56|4502.84
18:27:56|4502.67
18:27:58|4502.57
18:27:59|4502.57
18:28:00|4502.52
18:28:01|4502.03
18:28:02|4501.38
18:28:04|4501.63
18:28:04|4501.4
18:28:05|4501.39
18:28:07|4501.35
18:28:08|4501.05
18:28:08|4501.32
18:28:10|4501.16
18:28:11|4501.32
18:28:12|4501.48
18:28:13|4501.51
18:28:13|4501.62
18:28:15|4501.62
18:28:16|4501.63
18:28:16|4501.92
18:28:18|4500.59
18:28:18|4500.59
18:28:19|4500.58
18:28:22|4500.61
18:28:23|4500.67
18:28:25|4500.76
18:28:27|4500.58
18:28:28|4500.59
18:28:28|4500.59
18:28:30|4500.16
18:28:31|4500.53
18:28:32|4500.07
18:28:33|4499.29
18:28:34|4499.29
18:28:36|4499.
18:28:36|4499.21
18:28:37|4499.17
18:28:38|4498.34
18:28:39|4498.32
18:28:40|4497.61
18:28:41|4494.84
18:28:43|4494.87
18:28:43|4496.99
18:28:44|4496.72
18:28:45|4496.6
18:28:46|4497.77
18:28:47|4498.3
18:28:48|4499.47
18:28:49|4499.47
18:28:50|4499.89
18:28:51|4499.9
18:28:52|4500.25
18:28:53|4499.76
18:28:54|4499.81
18:28:56|4499.29
18:28:56|4498.5
18:28:58|4498.31
18:28:58|4498.3
18:28:59|4498.31
18:29:00|4498.16
18:29:01|4497.97
18:29:02|4498.
18:29:03|4497.99
18:29:05|4497.54
18:29:06|4497.53
18:29:07|4497.27
18:29:08|4497.27
18:29:09|4497.27
18:29:10|4497.27
18:29:11|4497.54
18:29:12|4497.29
18:29:13|4497.28
18:29:14|4496.95
18:29:15|4497.24
18:29:16|4496.31
18:29:17|4496.75
18:29:18|4497.07
18:29:19|4497.78
18:29:20|4499.23
18:29:21|4498.56
18:29:23|4498.23
18:29:25|4498.55
18:29:26|4498.55
18:29:28|4498.54
18:29:29|4498.24
18:29:31|4497.68
18:29:32|4497.68
18:29:33|4497.67
18:29:34|4497.49
18:29:35|4497.68
18:29:36|4497.66
18:29:37|4497.67
18:29:38|4497.67
18:29:39|4497.66
18:29:40|4497.66
18:29:41|4497.67
18:29:42|4497.
18:29:43|4497.
18:29:44|4497.
18:29:45|4496.95
18:29:46|4496.81
18:29:47|4496.01
18:29:48|4496.
18:29:49|4496.
18:29:50|4496.01
18:29:51|4496.2
18:29:52|4496.2
18:29:53|4495.5
18:29:54|4495.43
18:29:55|4495.7
18:29:56|4495.29
18:29:58|4495.28
18:29:59|4495.28
18:29:59|4495.28
18:30:01|4495.22
18:30:02|4495.23
18:30:03|4495.27
18:30:04|4495.27
18:30:05|4497.67
18:30:06|4498.83
18:30:07|4498.84
18:30:08|4498.85
18:30:09|4498.85
18:30:10|4499.08
18:30:11|4499.24
18:30:12|4499.24
18:30:13|4499.24
18:30:14|4499.24
18:30:15|4499.45
18:30:16|4499.45
18:30:17|4499.46
18:30:18|4498.86
18:30:19|4498.86
18:30:20|4498.99
18:30:21|4496.58
18:30:23|4495.39
18:30:25|4495.39
18:30:25|4495.39
18:30:28|4495.39
18:30:29|4495.4
18:30:29|4495.4
18:30:30|4494.75
18:30:32|4494.73
18:30:32|4494.74
18:30:33|4494.96
18:30:35|4494.96
18:30:35|4494.96
18:30:36|4494.96
18:30:38|4494.35
18:30:38|4495.16
18:30:39|4494.88
18:30:40|4494.88
18:30:41|4494.12
18:30:42|4494.45
18:30:43|4494.45
18:30:44|4494.79
18:30:45|4494.79
18:30:46|4494.79
18:30:47|4494.45
18:30:49|4494.45
18:30:49|4494.44
18:30:50|4494.49
18:30:51|4494.49
18:30:52|4493.89
18:30:53|4494.42
18:30:54|4494.47
18:30:55|4494.42
18:30:56|4494.41
18:30:58|4494.49
18:30:58|4494.43
18:30:59|4494.43
18:31:00|4494.41
18:31:01|4494.42
18:31:02|4494.84
18:31:03|4494.83
18:31:04|4494.73
18:31:05|4493.91
18:31:06|4492.45
18:31:07|4491.92
18:31:08|4492.27
18:31:10|4492.41
18:31:11|4491.97
18:31:12|4492.18
18:31:13|4492.27
18:31:14|4491.92
18:31:15|4491.61
18:31:16|4491.62
18:31:17|4491.98
18:31:18|4491.99
18:31:19|4491.98
18:31:20|4492.39
18:31:21|4492.27
18:31:22|4491.59
18:31:24|4489.65
18:31:26|4489.62
18:31:28|4489.64
18:31:28|4489.66
18:31:29|4489.65
18:31:31|4491.21
18:31:32|4491.58
18:31:33|4491.5
18:31:34|4491.97
18:31:36|4492.34
18:31:36|4492.44
18:31:37|4492.43
18:31:38|4492.44
18:31:39|4492.43
18:31:40|4492.43
18:31:41|4492.87
18:31:42|4492.73
18:31:43|4492.88
18:31:44|4493.12
18:31:45|4493.21
18:31:46|4493.13
18:31:47|4492.52
18:31:48|4493.05
18:31:50|4493.13
18:31:50|4493.13
18:31:51|4493.13
18:31:52|4493.13
18:31:53|4493.12
18:31:54|4493.12
18:31:56|4493.13
18:31:57|4493.12
18:31:57|4493.12
18:31:59|4493.12
18:31:59|4493.05
18:32:00|4492.87
18:32:01|4492.8
18:32:02|4492.79
18:32:03|4492.8
18:32:05|4492.8
18:32:05|4492.79
18:32:07|4491.91
18:32:07|4491.91
18:32:09|4491.57
18:32:09|4491.9
18:32:10|4491.92
18:32:12|4492.
18:32:12|4492.01
18:32:14|4492.01
18:32:15|4492.
18:32:15|4492.
18:32:16|4491.8
18:32:17|4491.72
18:32:18|4491.99
18:32:19|4491.99
18:32:20|4491.99
18:32:21|4492.
18:32:22|4491.99
18:32:23|4491.99
18:32:26|4492.
18:32:27|4492.
18:32:28|4492.04
18:32:29|4493.
18:32:30|4493.05
18:32:32|4493.51
18:32:33|4493.73
18:32:34|4495.16
18:32:34|4495.84
18:32:35|4495.83
18:32:36|4496.62
18:32:37|4496.35
18:32:39|4495.98
18:32:40|4495.71
18:32:41|4495.49
18:32:42|4494.64
18:32:43|4494.31
18:32:44|4494.3
18:32:45|4494.31
18:32:46|4494.31
18:32:47|4494.31
18:32:48|4494.3
18:32:49|4494.31
18:32:50|4494.31
18:32:51|4494.76
18:32:52|4494.77
18:32:53|4494.38
18:32:55|4494.11
18:32:55|4494.15
18:32:57|4494.14
18:32:58|4494.14
18:32:59|4494.14
18:33:00|4494.15
18:33:01|4494.16
18:33:02|4494.25
18:33:03|4494.29
18:33:04|4494.29
18:33:05|4494.29
18:33:05|4494.82
18:33:06|4494.82
18:33:08|4495.43
18:33:10|4495.16
18:33:10|4495.14
18:33:12|4495.01
18:33:12|4495.02
18:33:13|4495.02
18:33:15|4495.02
18:33:15|4495.05
18:33:17|4495.06
18:33:18|4492.8
18:33:18|4492.8
18:33:19|4492.8
18:33:22|4492.69
18:33:22|4491.94
18:33:23|4491.92
18:33:24|4492.16
18:33:26|4492.16
18:33:28|4492.38
18:33:30|4492.18
18:33:32|4492.79
18:33:32|4492.79
18:33:33|4492.79
18:33:35|4492.79
18:33:35|4492.76
18:33:36|4491.96
18:33:37|4491.96
18:33:38|4491.96
18:33:39|4491.95
18:33:41|4491.95
18:33:42|4491.96
18:33:43|4491.96
18:33:44|4491.95
18:33:45|4491.96
18:33:46|4493.06
18:33:47|4493.05
18:33:48|4493.2
18:33:49|4492.5
18:33:50|4492.66
18:33:51|4492.66
18:33:52|4492.66
18:33:53|4492.66
18:33:54|4492.7
18:33:55|4492.89
18:33:56|4492.89
18:33:57|4492.88
18:33:58|4493.18
18:33:59|4494.14
18:34:00|4494.25
18:34:01|4494.25
18:34:02|4494.24
18:34:03|4494.25
18:34:04|4494.24
18:34:05|4494.25
18:34:06|4494.25
18:34:07|4494.24
18:34:08|4494.24
18:34:09|4494.25
18:34:10|4494.25
18:34:11|4494.25
18:34:12|4494.25
18:34:13|4494.25
18:34:14|4494.24
18:34:15|4495.36
18:34:16|4494.44
18:34:17|4494.43
18:34:18|4494.24
18:34:19|4494.25
18:34:20|4494.24
18:34:21|4494.24
18:34:22|4494.24
18:34:23|4494.25
18:34:24|4494.48
18:34:25|4494.46
18:34:26|4494.46
18:34:28|4495.48
18:34:29|4495.5
18:34:30|4496.1
18:34:31|4496.55
18:34:32|4496.97
18:34:33|4496.99
18:34:34|4497.
18:34:36|4497.67
18:34:36|4497.61
18:34:37|4497.61
18:34:38|4497.39
18:34:39|4497.37
18:34:41|4497.59
18:34:41|4497.45
18:34:42|4497.4
18:34:43|4497.28
18:34:44|4497.28
18:34:45|4497.28
18:34:46|4497.27
18:34:47|4497.28
18:34:48|4497.28
18:34:49|4497.37
18:34:50|4497.37
18:34:51|4497.36
18:34:53|4497.6
18:34:53|4497.6
18:34:54|4497.6
18:34:55|4497.61
18:34:56|4497.6
18:34:57|4497.61
18:34:58|4497.6
18:34:59|4497.6
18:35:00|4497.84
18:35:01|4497.99
18:35:03|4498.73
18:35:03|4498.62
18:35:05|4498.62
18:35:06|4498.61
18:35:07|4499.24
18:35:08|4499.24
18:35:09|4499.45
18:35:10|4499.99
18:35:11|4500.
18:35:12|4499.99
18:35:13|4500.
18:35:14|4499.99
18:35:15|4500.
18:35:16|4500.
18:35:17|4500.
18:35:18|4500.5
18:35:19|4500.51
18:35:20|4500.5
18:35:21|4500.5
18:35:22|4500.58
18:35:23|4500.58
18:35:24|4500.58
18:35:25|4500.58
18:35:26|4501.33
18:35:27|4501.08
18:35:29|4501.09
18:35:30|4501.38
18:35:31|4501.65
18:35:32|4501.65
18:35:33|4502.19
18:35:34|4501.98
18:35:35|4501.97
18:35:36|4501.98
18:35:37|4503.36
18:35:39|4502.5
18:35:39|4501.97
18:35:41|4501.77
18:35:42|4502.
18:35:42|4501.89
18:35:44|4501.62
18:35:44|4501.58
18:35:47|4501.79
18:35:47|4503.03
18:35:48|4503.13
18:35:49|4503.54
18:35:50|4503.97
18:35:51|4503.97
18:35:52|4503.97
18:35:53|4503.97
18:35:54|4503.97
18:35:55|4503.97
18:35:56|4503.96
18:35:57|4503.96
18:35:58|4503.96
18:35:59|4504.39
18:36:00|4504.12
18:36:01|4504.11
18:36:02|4504.12
18:36:03|4504.09
18:36:04|4504.1
18:36:05|4503.29
18:36:06|4503.28
18:36:07|4503.28
18:36:08|4504.53
18:36:09|4504.1
18:36:10|4503.91
18:36:11|4503.91
18:36:12|4503.92
18:36:13|4503.04
18:36:14|4503.
18:36:15|4502.53
18:36:16|4502.97
18:36:17|4502.98
18:36:18|4503.6
18:36:19|4503.36
18:36:20|4503.36
18:36:21|4502.97
18:36:22|4502.9
18:36:23|4502.99
18:36:24|4503.
18:36:25|4503.22
18:36:26|4503.21
18:36:27|4503.21
18:36:28|4503.21
18:36:30|4503.34
18:36:32|4503.46
18:36:34|4503.59
18:36:35|4503.47
18:36:36|4503.47
18:36:37|4503.21
18:36:38|4503.22
18:36:39|4502.
18:36:39|4502.01
18:36:41|4502.01
18:36:41|4502.
18:36:43|4502.01
18:36:44|4502.01
18:36:45|4502.01
18:36:46|4502.01
18:36:48|4501.5
18:36:48|4501.3
18:36:50|4501.01
18:36:50|4501.
18:36:51|4501.
18:36:52|4501.
18:36:53|4501.44
18:36:54|4501.49
18:36:56|4501.5
18:36:57|4501.5
18:36:58|4501.49
18:36:59|4501.5
18:37:00|4501.5
18:37:01|4501.49
18:37:02|4501.5
18:37:03|4501.89
18:37:04|4501.86
18:37:05|4501.86
18:37:06|4501.87
18:37:07|4501.87
18:37:08|4502.01
18:37:09|4502.01
18:37:10|4502.
18:37:11|4502.01
18:37:12|4502.01
18:37:13|4502.01
18:37:14|4502.01
18:37:15|4502.
18:37:16|4502.01
18:37:17|4502.
18:37:18|4502.
18:37:19|4502.98
18:37:21|4502.99
18:37:21|4502.99
18:37:23|4502.99
18:37:23|4503.68
18:37:25|4503.73
18:37:25|4503.74
18:37:27|4504.37
18:37:28|4504.38
18:37:29|4504.65
18:37:31|4504.65
18:37:33|4504.65
18:37:34|4504.71
18:37:36|4505.35
18:37:37|4505.8
18:37:38|4505.81
18:37:39|4505.87
18:37:40|4505.88
18:37:41|4505.87
18:37:42|4505.87
18:37:43|4505.87
18:37:45|4505.88
18:37:46|4504.81
18:37:47|4504.86
18:37:47|4504.65
18:37:48|4504.65
18:37:51|4504.64
18:37:51|4504.83
18:37:52|4504.84
18:37:53|4505.
18:37:54|4504.98
18:37:55|4504.99
18:37:56|4504.98
18:37:57|4504.98
18:37:58|4505.
18:37:59|4505.33
18:38:00|4503.74
18:38:01|4503.73
18:38:02|4503.74
18:38:03|4503.73
18:38:04|4503.74
18:38:05|4503.74
18:38:06|4503.75
18:38:07|4503.97
18:38:08|4503.86
18:38:09|4503.85
18:38:10|4503.84
18:38:12|4503.84
18:38:12|4504.03
18:38:13|4504.03
18:38:14|4504.09
18:38:15|4504.07
18:38:16|4504.11
18:38:17|4504.11
18:38:18|4504.12
18:38:19|4504.12
18:38:21|4504.47
18:38:21|4504.19
18:38:22|4504.19
18:38:23|4504.32
18:38:24|4504.32
18:38:25|4504.36
18:38:26|4504.32
18:38:27|4504.01
18:38:28|4504.01
18:38:29|4504.01
18:38:31|4504.01
18:38:33|4504.01
18:38:35|4504.
18:38:36|4504.01
18:38:37|4504.18
18:38:38|4504.18
18:38:39|4504.18
18:38:40|4504.29
18:38:41|4504.3
18:38:42|4504.21
18:38:43|4504.22
18:38:45|4504.22
18:38:46|4504.21
18:38:47|4504.18
18:38:47|4504.19
18:38:48|4504.21
18:38:49|4504.21
18:38:50|4504.21
18:38:51|4504.2
18:38:52|4504.21
18:38:53|4504.2
18:38:54|4504.2
18:38:55|4504.21
18:38:56|4504.2
18:38:57|4504.21
18:38:59|4504.2
18:39:00|4504.2
18:39:01|4504.22
18:39:02|4504.25
18:39:03|4504.24
18:39:04|4504.24
18:39:04|4504.3
18:39:06|4504.29
18:39:06|4504.3
18:39:07|4504.3
18:39:08|4504.31
18:39:10|4504.42
18:39:10|4504.41
18:39:11|4504.42
18:39:12|4504.42
18:39:14|4504.42
18:39:14|4504.42
18:39:16|4504.41
18:39:17|4504.42
18:39:17|4504.41
18:39:18|4504.41
18:39:19|4504.41
18:39:21|4504.42
18:39:22|4504.41
18:39:22|4504.46
18:39:23|4505.74
18:39:24|4505.87
18:39:25|4505.87
18:39:27|4506.
18:39:28|4506.
18:39:29|4506.24
18:39:29|4506.24
18:39:31|4506.23
18:39:33|4506.24
18:39:34|4506.24
18:39:35|4506.23
18:39:37|4506.24
18:39:38|4506.24
18:39:40|4506.24
18:39:41|4506.23
18:39:41|4506.32
18:39:43|4506.62
18:39:44|4506.62
18:39:45|4506.77
18:39:46|4506.78
18:39:46|4506.81
18:39:47|4507.19
18:39:49|4507.28
18:39:49|4507.77
18:39:51|4507.77
18:39:52|4507.78
18:39:53|4507.77
18:39:53|4507.29
18:39:55|4506.83
18:39:55|4505.73
18:39:56|4505.45
18:39:58|4505.89
18:39:58|4505.89
18:40:00|4505.
18:40:00|4504.93
18:40:01|4504.93
18:40:04|4504.93
18:40:04|4504.93
18:40:05|4504.92
18:40:06|4504.99
18:40:07|4504.98
18:40:08|4504.98
18:40:09|4504.99
18:40:10|4504.98
18:40:11|4504.99
18:40:12|4504.98
18:40:14|4504.99
18:40:15|4504.98
18:40:16|4504.98
18:40:17|4504.99
18:40:18|4505.88
18:40:19|4505.45
18:40:20|4505.46
18:40:21|4505.58
18:40:22|4505.55
18:40:23|4505.57
18:40:24|4505.76
18:40:25|4505.77
18:40:26|4506.24
18:40:27|4506.23
18:40:28|4506.24
18:40:29|4506.24
18:40:30|4506.23
18:40:31|4506.23
18:40:33|4506.23
18:40:35|4506.23
18:40:36|4506.24
18:40:37|4506.24
18:40:37|4506.23
18:40:40|4506.09
18:40:40|4505.01
18:40:41|4505.01
18:40:43|4505.77
18:40:45|4506.22
18:40:46|4506.23
18:40:47|4507.76
18:40:48|4507.96
18:40:48|4507.96
18:40:50|4507.97
18:40:51|4507.96
18:40:52|4507.97
18:40:52|4507.99
18:40:54|4508.02
18:40:54|4508.02
18:40:56|4508.02
18:40:56|4508.7
18:40:58|4508.24
18:40:59|4507.97
18:41:00|4507.32
18:41:02|4507.46
18:41:02|4507.63
18:41:03|4507.74
18:41:04|4508.35
18:41:05|4509.23
18:41:06|4509.22
18:41:07|4509.22
18:41:08|4509.27
18:41:09|4509.37
18:41:10|4509.44
18:41:11|4509.54
18:41:13|4510.33
18:41:14|4510.53
18:41:15|4510.54
18:41:16|4510.54
18:41:17|4510.57
18:41:18|4509.54
18:41:19|4509.46
18:41:20|4509.45
18:41:21|4509.46
18:41:22|4510.09
18:41:23|4510.01
18:41:24|4510.54
18:41:25|4510.54
18:41:26|4510.92
18:41:27|4510.89
18:41:28|4510.89
18:41:29|4510.89
18:41:30|4510.88
18:41:31|4510.88
18:41:32|4511.17
18:41:33|4511.69
18:41:34|4511.14
18:41:35|4511.15
18:41:37|4511.32
18:41:39|4511.33
18:41:39|4510.
18:41:41|4509.9
18:41:41|4509.16
18:41:43|4509.15
18:41:45|4509.37
18:41:46|4509.13
18:41:46|4509.13
18:41:47|4509.13
18:41:48|4509.12
18:41:49|4509.12
18:41:50|4509.09
18:41:52|4509.09
18:41:53|4509.08
18:41:53|4508.92
18:41:54|4508.55
18:41:56|4508.23
18:41:56|4508.22
18:41:57|4507.78
18:41:58|4507.78
18:41:59|4507.78
18:42:00|4508.47
18:42:02|4508.23
18:42:02|4508.05
18:42:03|4508.1
18:42:04|4508.12
18:42:05|4508.27
18:42:06|4508.27
18:42:07|4508.96
18:42:08|4508.27
18:42:09|4508.11
18:42:10|4508.66
18:42:11|4508.84
18:42:12|4508.37
18:42:13|4508.37
18:42:15|4508.48
18:42:16|4508.85
18:42:17|4508.88
18:42:18|4508.89
18:42:19|4508.88
18:42:20|4508.55
18:42:21|4508.53
18:42:22|4508.13
18:42:23|4508.13
18:42:24|4508.12
18:42:25|4508.13
18:42:26|4508.12
18:42:27|4508.13
18:42:28|4508.12
18:42:29|4508.12
18:42:30|4508.13
18:42:31|4509.1
18:42:32|4508.71
18:42:33|4508.51
18:42:34|4508.51
18:42:36|4508.51
18:42:38|4508.49
18:42:40|4508.5
18:42:41|4508.13
18:42:42|4508.12
18:42:44|4508.08
18:42:45|4508.08
18:42:46|4508.09
18:42:47|4508.08
18:42:48|4508.21
18:42:48|4508.22
18:42:50|4508.01
18:42:51|4508.
18:42:52|4508.
18:42:53|4508.
18:42:53|4508.01
18:42:55|4508.04
18:42:56|4508.06
18:42:57|4508.07
18:42:58|4508.12
18:42:59|4508.16
18:43:00|4508.16
18:43:01|4508.21
18:43:02|4508.26
18:43:03|4508.4
18:43:04|4508.42
18:43:05|4508.42
18:43:06|4508.42
18:43:07|4508.42
18:43:08|4508.42
18:43:09|4508.43
18:43:10|4508.43
18:43:11|4508.42
18:43:12|4508.39
18:43:13|4508.4
18:43:14|4508.4
18:43:15|4508.33
18:43:16|4508.34
18:43:17|4508.34
18:43:17|4508.27
18:43:18|4508.27
18:43:19|4508.27
18:43:22|4508.27
18:43:23|4508.27
18:43:23|4508.27
18:43:24|4508.27
18:43:25|4508.24
18:43:26|4508.21
18:43:28|4507.79
18:43:28|4507.79
18:43:29|4507.78
18:43:30|4508.27
18:43:31|4509.1
18:43:33|4509.13
18:43:33|4510.45
18:43:34|4510.71
18:43:35|4510.71
18:43:37|4510.71
18:43:38|4510.42
18:43:39|4510.42
18:43:40|4510.69
18:43:42|4510.87
18:43:43|4510.8
18:43:44|4510.91
18:43:44|4510.92
18:43:46|4510.92
18:43:48|4510.83
18:43:49|4510.42
18:43:50|4510.41
18:43:52|4510.45
18:43:52|4510.45
18:43:53|4510.45
18:43:56|4510.45
18:43:56|4510.82
18:43:57|4510.82
18:43:58|4510.82
18:43:59|4510.83
18:44:00|4510.56
18:44:02|4510.99
18:44:03|4510.63
18:44:05|4510.85
18:44:05|4510.84
18:44:07|4510.84
18:44:08|4510.85
18:44:09|4510.99
18:44:10|4511.31
18:44:11|4511.51
18:44:12|4511.52
18:44:12|4511.34
18:44:14|4511.15
18:44:15|4511.15
18:44:16|4511.15
18:44:16|4511.14
18:44:17|4511.15
18:44:19|4511.32
18:44:20|4510.85
18:44:21|4510.84
18:44:22|4510.78
18:44:23|4511.3
18:44:25|4511.51
18:44:26|4511.51
18:44:26|4511.88
18:44:27|4511.89
18:44:29|4511.54
18:44:29|4511.44
18:44:30|4511.34
18:44:31|4511.31
18:44:32|4511.31
18:44:34|4511.44
18:44:35|4511.44
18:44:36|4511.43
18:44:38|4510.95
18:44:39|4510.96
18:44:40|4510.95
18:44:41|4510.01
18:44:42|4509.45
18:44:44|4509.45
18:44:45|4509.65
18:44:46|4509.64
18:44:47|4509.64
18:44:48|4509.41
18:44:50|4509.59
18:44:51|4509.57
18:44:51|4509.58
18:44:53|4509.99
18:44:55|4509.99
18:44:55|4509.97
18:44:56|4509.94
18:44:57|4509.77
18:44:58|4509.77
18:44:59|4509.77
18:45:00|4509.69
18:45:01|4509.69
18:45:02|4508.52
18:45:03|4508.67
18:45:04|4508.53
18:45:05|4508.54
18:45:06|4508.54
18:45:07|4508.54
18:45:08|4508.54
18:45:09|4508.54
18:45:10|4509.68
18:45:11|4509.72
18:45:12|4510.6
18:45:13|4510.6
18:45:14|4510.96
18:45:15|4511.16
18:45:16|4511.15
18:45:17|4511.16
18:45:18|4511.16
18:45:19|4511.32
18:45:20|4511.29
18:45:21|4511.29
18:45:22|4511.18
18:45:23|4511.19
18:45:24|4511.18
18:45:25|4511.18
18:45:26|4511.33
18:45:27|4511.35
18:45:28|4510.6
18:45:29|4510.96
18:45:30|4510.96
18:45:31|4510.61
18:45:32|4510.29
18:45:33|4510.31
18:45:34|4510.3
18:45:36|4510.45
18:45:37|4510.29
18:45:39|4510.3
18:45:41|4510.3
18:45:43|4509.57
18:45:43|4509.12
18:45:44|4508.7
18:45:46|4508.7
18:45:46|4508.25
18:45:47|4508.54
18:45:48|4508.55
18:45:49|4508.58
18:45:51|4509.28
18:45:51|4508.01
18:45:52|4507.92
18:45:53|4507.91
18:45:54|4506.59
18:45:55|4505.78
18:45:56|4505.76
18:45:57|4505.76
18:45:58|4505.76
18:45:59|4505.3
18:46:00|4505.23
18:46:02|4504.07
18:46:02|4504.07
18:46:03|4504.07
18:46:04|4504.07
18:46:05|4504.07
18:46:06|4504.06
18:46:07|4504.5
18:46:09|4504.5
18:46:10|4504.5
18:46:11|4504.79
18:46:13|4504.99
18:46:14|4505.38
18:46:15|4505.38
18:46:15|4505.52
18:46:17|4505.76
18:46:18|4505.75
18:46:19|4505.76
18:46:20|4505.73
18:46:21|4505.4
18:46:22|4505.73
18:46:23|4505.73
18:46:24|4505.33
18:46:25|4505.33
18:46:26|4505.73
18:46:27|4505.73
18:46:28|4505.73
18:46:28|4505.33
18:46:29|4505.19
18:46:31|4505.47
18:46:31|4503.08
18:46:33|4503.18
18:46:33|4503.08
18:46:34|4503.
18:46:36|4502.81
18:46:37|4502.8
18:46:38|4502.72
18:46:40|4502.72
18:46:42|4502.72
18:46:43|4502.73
18:46:43|4502.73
18:46:44|4503.
18:46:45|4502.99
18:46:47|4503.
18:46:49|4502.94
18:46:49|4502.69
18:46:51|4502.72
18:46:52|4502.73
18:46:53|4502.75
18:46:54|4502.69
18:46:55|4502.43
18:46:56|4502.66
18:46:57|4502.11
18:46:58|4502.1
18:46:58|4502.03
18:47:00|4502.03
18:47:01|4502.02
18:47:02|4502.02
18:47:03|4502.03
18:47:04|4502.02
18:47:05|4502.03
18:47:05|4502.03
18:47:08|4503.5
18:47:09|4503.76
18:47:09|4503.94
18:47:10|4503.93
18:47:11|4504.31
18:47:12|4504.3
18:47:13|4504.01
18:47:14|4504.01
18:47:16|4504.31
18:47:16|4504.31
18:47:18|4503.27
18:47:19|4503.26
18:47:19|4503.27
18:47:20|4503.26
18:47:21|4503.27
18:47:22|4503.27
18:47:23|4503.27
18:47:24|4503.27
18:47:26|4503.27
18:47:27|4503.01
18:47:27|4502.68
18:47:28|4502.68
18:47:29|4502.68
18:47:31|4502.88
18:47:31|4502.68
18:47:32|4502.67
18:47:34|4502.67
18:47:35|4502.68
18:47:35|4502.02
18:47:36|4501.06
18:47:38|4500.51
18:47:38|4499.42
18:47:40|4499.63
18:47:42|4499.44
18:47:44|4499.61
18:47:44|4499.61
18:47:46|4499.61
18:47:46|4499.47
18:47:48|4499.62
18:47:50|4499.62
18:47:50|4499.62
18:47:51|4499.62
18:47:52|4499.96
18:47:53|4499.87
18:47:54|4499.47
18:47:55|4499.58
18:47:56|4499.59
18:47:57|4499.59
18:47:58|4499.58
18:47:59|4499.58
18:48:00|4499.59
18:48:01|4499.59
18:48:02|4499.58
18:48:03|4499.59
18:48:04|4499.58
18:48:05|4499.59
18:48:06|4499.59
18:48:07|4499.88
18:48:08|4500.7
18:48:09|4500.7
18:48:10|4500.71
18:48:11|4500.74
18:48:12|4500.74
18:48:13|4500.74
18:48:14|4500.74
18:48:15|4500.74
18:48:16|4500.35
18:48:17|4500.35
18:48:18|4500.12
18:48:19|4500.12
18:48:20|4500.12
18:48:21|4500.11
18:48:22|4500.33
18:48:24|4500.
18:48:24|4499.76
18:48:25|4499.82
18:48:26|4499.82
18:48:27|4499.82
18:48:28|4499.82
18:48:30|4499.6
18:48:30|4499.77
18:48:31|4499.74
18:48:32|4499.78
18:48:33|4499.74
18:48:34|4499.89
18:48:35|4500.
18:48:36|4500.
18:48:37|4500.
18:48:38|4500.
18:48:39|4499.99
18:48:41|4500.
18:48:43|4499.99
18:48:45|4499.99
18:48:47|4500.
18:48:47|4499.99
18:48:48|4500.
18:48:49|4500.
18:48:50|4500.
18:48:52|4499.74
18:48:53|4498.56
18:48:55|4499.8
18:48:55|4499.79
18:48:57|4499.76
18:48:58|4499.8
18:48:58|4499.8
18:49:00|4499.86
18:49:01|4499.87
18:49:02|4499.81
18:49:03|4499.79
18:49:04|4499.8
18:49:05|4499.77
18:49:06|4499.39
18:49:08|4499.87
18:49:09|4499.87
18:49:10|4499.86
18:49:11|4499.86
18:49:13|4501.05
18:49:14|4501.06
18:49:15|4501.32
18:49:15|4501.33
18:49:16|4501.05
18:49:18|4501.
18:49:18|4501.
18:49:19|4501.05
18:49:20|4501.34
18:49:22|4501.33
18:49:22|4501.33
18:49:23|4501.57
18:49:25|4502.09
18:49:25|4502.46
18:49:26|4502.45
18:49:28|4502.46
18:49:29|4502.46
18:49:29|4502.88
18:49:30|4502.88
18:49:31|4502.87
18:49:32|4502.87
18:49:34|4502.87
18:49:35|4502.86
18:49:36|4502.51
18:49:36|4502.11
18:49:37|4502.12
18:49:38|4502.3
18:49:39|4502.17
18:49:40|4502.11
18:49:43|4502.25
18:49:43|4502.22
18:49:45|4502.22
18:49:46|4502.22
18:49:47|4502.17
18:49:48|4502.17
18:49:50|4502.17
18:49:50|4502.16
18:49:52|4502.3
18:49:53|4502.3
18:49:54|4502.3
18:49:55|4502.31
18:49:57|4501.73
18:49:58|4501.07
18:49:59|4501.07
18:49:59|4501.07
18:50:01|4501.04
18:50:01|4500.53
18:50:03|4500.94
18:50:03|4500.48
18:50:04|4500.47
18:50:06|4500.47
18:50:07|4500.47
18:50:08|4500.48
18:50:09|4500.66
18:50:10|4500.66
18:50:10|4500.91
18:50:11|4501.05
18:50:12|4501.05
18:50:14|4501.06
18:50:15|4501.06
18:50:16|4501.05
18:50:17|4501.06
18:50:18|4500.71
18:50:19|4501.04
18:50:20|4501.02
18:50:21|4500.77
18:50:22|4500.51
18:50:22|4500.52
18:50:24|4500.27
18:50:25|4500.26
18:50:26|4500.27
18:50:27|4500.27
18:50:28|4500.26
18:50:29|4500.27
18:50:29|4500.26
18:50:30|4499.91
18:50:32|4499.67
18:50:33|4499.67
18:50:34|4499.8
18:50:35|4499.7
18:50:36|4499.67
18:50:37|4499.66
18:50:38|4499.66
18:50:39|4499.66
18:50:39|4499.64
18:50:40|4499.64
18:50:41|4499.63
18:50:44|4499.64
18:50:45|4499.64
18:50:47|4499.64
18:50:48|4499.64
18:50:49|4499.63
18:50:51|4499.62
18:50:52|4499.62
18:50:53|4499.62
18:50:54|4499.63
18:50:55|4499.63
18:50:56|4499.62
18:50:57|4499.66
18:50:58|4499.66
18:50:59|4500.26
18:51:00|4500.2
18:51:01|4500.2
18:51:02|4499.63
18:51:04|4499.63
18:51:04|4499.75
18:51:05|4499.78
18:51:07|4499.78
18:51:07|4499.88
18:51:09|4499.87
18:51:10|4499.88
18:51:10|4499.87
18:51:12|4499.88
18:51:12|4499.7
18:51:13|4499.69
18:51:16|4499.7
18:51:16|4499.63
18:51:17|4499.59
18:51:19|4499.51
18:51:20|4499.24
18:51:21|4499.25
18:51:22|4499.24
18:51:23|4499.01
18:51:24|4499.02
18:51:25|4499.02
18:51:26|4498.79
18:51:27|4498.79
18:51:28|4498.81
18:51:29|4498.8
18:51:30|4497.96
18:51:31|4497.78
18:51:32|4496.97
18:51:33|4496.25
18:51:34|4496.46
18:51:35|4496.47
18:51:36|4496.47
18:51:38|4496.48
18:51:39|4496.48
18:51:40|4496.6
18:51:41|4496.45
18:51:42|4496.45
18:51:42|4496.44
18:51:45|4496.45
18:51:46|4496.44
18:51:47|4495.
18:51:49|4495.
18:51:49|4495.68
18:51:52|4495.54
18:51:53|4495.53
18:51:55|4495.53
18:51:57|4495.53
18:51:58|4495.53
18:51:59|4495.54
18:52:00|4495.69
18:52:01|4495.68
18:52:02|4495.69
18:52:02|4495.96
18:52:04|4496.44
18:52:05|4496.88
18:52:07|4497.43
18:52:07|4497.42
18:52:08|4497.55
18:52:09|4498.
18:52:10|4497.8
18:52:11|4497.7
18:52:12|4497.71
18:52:13|4498.79
18:52:14|4499.
18:52:15|4499.
18:52:16|4498.99
18:52:18|4499.45
18:52:18|4499.46
18:52:19|4499.45
18:52:20|4499.45
18:52:21|4499.45
18:52:22|4499.45
18:52:23|4499.45
18:52:25|4499.46
18:52:25|4499.45
18:52:27|4498.84
18:52:27|4497.66
18:52:28|4497.66
18:52:29|4497.48
18:52:30|4497.64
18:52:31|4497.93
18:52:32|4497.57
18:52:34|4497.49
18:52:34|4497.49
18:52:35|4497.5
18:52:36|4497.49
18:52:37|4497.5
18:52:38|4497.5
18:52:39|4497.49
18:52:40|4497.5
18:52:41|4497.5
18:52:42|4497.34
18:52:43|4497.5
18:52:44|4497.49
18:52:46|4497.48
18:52:48|4497.49
18:52:49|4497.34
18:52:50|4497.35
18:52:51|4497.5
18:52:52|4497.5
18:52:54|4497.5
18:52:54|4497.49
18:52:57|4497.49
18:52:58|4497.49
18:52:58|4497.5
18:52:59|4497.5
18:53:00|4497.55
18:53:01|4498.04
18:53:02|4498.
18:53:03|4497.67
18:53:04|4497.67
18:53:05|4497.67
18:53:07|4497.67
18:53:07|4497.95
18:53:09|4497.94
18:53:10|4497.95
18:53:11|4497.95
18:53:11|4497.99
18:53:13|4497.98
18:53:13|4497.98
18:53:14|4497.99
18:53:15|4497.99
18:53:16|4497.98
18:53:17|4497.98
18:53:18|4497.98
18:53:19|4497.99
18:53:20|4498.35
18:53:21|4498.36
18:53:22|4498.36
18:53:24|4498.03
18:53:24|4498.03
18:53:25|4498.03
18:53:26|4498.03
18:53:27|4498.03
18:53:28|4498.02
18:53:29|4498.02
18:53:30|4498.03
18:53:31|4498.49
18:53:32|4498.48
18:53:33|4498.09
18:53:34|4498.08
18:53:35|4498.03
18:53:36|4496.99
18:53:38|4496.99
18:53:39|4497.22
18:53:39|4497.03
18:53:40|4497.03
18:53:41|4497.02
18:53:42|4497.02
18:53:44|4497.02
18:53:45|4497.03
18:53:46|4497.03
18:53:48|4497.02
18:53:49|4497.03
18:53:50|4496.97
18:53:51|4496.43
18:53:52|4496.32
18:53:53|4496.32
18:53:54|4496.32
18:53:56|4496.31
18:53:56|4496.03
18:53:59|4496.01
18:54:00|4496.05
18:54:01|4496.29
18:54:03|4496.31
18:54:03|4496.3
18:54:04|4496.89
18:54:06|4497.61
18:54:07|4497.61
18:54:09|4498.02
18:54:10|4499.44
18:54:11|4499.44
18:54:12|4499.09
18:54:13|4499.08
18:54:14|4499.08
18:54:15|4499.08
18:54:16|4499.03
18:54:17|4499.44
18:54:18|4499.44
18:54:19|4499.45
18:54:20|4498.89
18:54:21|4498.58
18:54:22|4498.57
18:54:23|4498.58
18:54:24|4498.57
18:54:25|4498.58
18:54:26|4499.08
18:54:27|4498.8
18:54:28|4498.81
18:54:29|4498.81
18:54:30|4498.81
18:54:31|4498.81
18:54:32|4499.06
18:54:33|4498.84
18:54:34|4498.81
18:54:35|4498.8
18:54:36|4498.81
18:54:37|4498.81
18:54:38|4499.07
18:54:39|4499.49
18:54:40|4500.
18:54:41|4499.99
18:54:42|4500.
18:54:43|4500.
18:54:44|4499.99
18:54:45|4500.
18:54:46|4499.99
18:54:48|4499.99
18:54:50|4499.98
18:54:51|4499.7
18:54:53|4499.7
18:54:53|4498.58
18:54:54|4498.58
18:54:56|4498.59
18:54:56|4498.59
18:54:58|4498.58
18:54:59|4498.59
18:55:00|4499.06
18:55:01|4499.36
18:55:05|4499.17
18:55:05|4499.17
18:55:07|4499.54
18:55:07|4499.54
18:55:08|4499.05
18:55:09|4499.32
18:55:10|4499.3
18:55:12|4499.32
18:55:12|4499.58
18:55:14|4499.61
18:55:14|4499.64
18:55:15|4499.65
18:55:16|4499.93
18:55:17|4499.93
18:55:19|4499.93
18:55:19|4499.93
18:55:20|4500.
18:55:21|4499.99
18:55:22|4500.
18:55:23|4500.
18:55:25|4500.
18:55:25|4500.48
18:55:27|4501.05
18:55:28|4501.25
18:55:29|4501.92
18:55:30|4501.93
18:55:31|4502.48
18:55:33|4502.68
18:55:34|4502.68
18:55:35|4502.69
18:55:36|4503.1
18:55:37|4503.11
18:55:38|4503.1
18:55:39|4503.15
18:55:40|4503.5
18:55:41|4503.49
18:55:42|4503.49
18:55:43|4503.49
18:55:44|4503.44
18:55:45|4503.48
18:55:46|4503.8
18:55:47|4503.79
18:55:48|4503.44
18:55:50|4503.45
18:55:51|4503.45
18:55:53|4503.44
18:55:55|4502.71
18:55:56|4502.97
18:55:56|4502.95
18:55:58|4503.25
18:55:59|4503.5
18:56:00|4503.5
18:56:01|4503.5
18:56:02|4503.49
18:56:04|4503.4
18:56:06|4503.2
18:56:06|4503.38
18:56:07|4503.38
18:56:08|4503.21
18:56:10|4501.2
18:56:11|4501.19
18:56:12|4500.5
18:56:13|4500.34
18:56:14|4500.33
18:56:14|4500.32
18:56:16|4500.63
18:56:17|4500.63
18:56:19|4500.63
18:56:19|4500.72
18:56:21|4500.96
18:56:21|4500.96
18:56:22|4500.42
18:56:23|4500.75
18:56:24|4500.95
18:56:27|4500.86
18:56:27|4500.97
18:56:28|4500.58
18:56:29|4500.81
18:56:30|4500.84
18:56:31|4500.9
18:56:32|4500.9
18:56:34|4500.46
18:56:35|4500.45
18:56:36|4499.79
18:56:37|4499.8
18:56:38|4500.32
18:56:39|4500.32
18:56:40|4500.33
18:56:41|4500.32
18:56:42|4500.33
18:56:43|4500.32
18:56:44|4500.32
18:56:45|4500.32
18:56:46|4499.81
18:56:47|4499.81
18:56:48|4499.81
18:56:51|4499.85
18:56:51|4499.65
18:56:52|4498.76
18:56:53|4498.49
18:56:55|4498.34
18:56:56|4498.35
18:56:57|4498.4
18:56:58|4498.41
18:56:59|4498.41
18:57:00|4498.4
18:57:02|4498.29
18:57:04|4497.51
18:57:04|4497.15
18:57:06|4497.15
18:57:08|4497.15
18:57:09|4497.05
18:57:10|4497.49
18:57:11|4497.05
18:57:12|4497.06
18:57:13|4497.06
18:57:14|4497.06
18:57:15|4496.98
18:57:16|4497.01
18:57:17|4497.01
18:57:18|4496.99
18:57:19|4495.84
18:57:21|4495.84
18:57:21|4495.84
18:57:22|4495.83
18:57:23|4495.83
18:57:24|4495.84
18:57:25|4495.84
18:57:26|4495.83
18:57:28|4495.83
18:57:28|4495.72
18:57:29|4495.84
18:57:30|4495.83
18:57:31|4495.83
18:57:32|4495.84
18:57:33|4495.84
18:57:34|4495.55
18:57:35|4495.56
18:57:36|4495.57
18:57:37|4495.57
18:57:38|4495.73
18:57:39|4496.16
18:57:40|4496.15
18:57:41|4495.84
18:57:42|4495.85
18:57:43|4495.85
18:57:44|4495.85
18:57:45|4495.84
18:57:46|4495.84
18:57:47|4495.85
18:57:48|4495.85
18:57:50|4495.84
18:57:51|4495.85
18:57:52|4495.26
18:57:54|4495.26
18:57:55|4495.34
18:57:56|4495.34
18:57:57|4495.67
18:57:58|4495.62
18:57:59|4495.66
18:58:00|4495.57
18:58:02|4495.57
18:58:03|4495.57
18:58:05|4495.57
18:58:06|4495.6
18:58:06|4495.37
18:58:08|4495.46
18:58:09|4495.5
18:58:10|4495.5
18:58:12|4495.5
18:58:13|4495.
18:58:14|4495.01
18:58:15|4494.92
18:58:16|4494.49
18:58:17|4494.81
18:58:18|4494.94
18:58:19|4494.53
18:58:20|4494.11
18:58:21|4494.47
18:58:22|4494.48
18:58:23|4494.52
18:58:24|4494.53
18:58:25|4494.52
18:58:27|4494.52
18:58:27|4495.13
18:58:29|4494.29
18:58:30|4494.23
18:58:31|4494.51
18:58:31|4495.12
18:58:32|4495.
18:58:33|4495.
18:58:35|4495.22
18:58:35|4495.22
18:58:36|4495.21
18:58:38|4496.08
18:58:38|4496.31
18:58:40|4497.
18:58:41|4497.
18:58:42|4497.01
18:58:43|4496.87
18:58:44|4496.88
18:58:45|4496.88
18:58:46|4497.28
18:58:47|4498.47
18:58:48|4498.46
18:58:49|4498.46
18:58:49|4498.47
18:58:52|4498.13
18:58:53|4496.27
18:58:55|4496.45
18:58:56|4496.46
18:58:57|4496.26
18:58:59|4496.26
18:58:59|4495.08
18:59:01|4497.4
18:59:02|4497.41
18:59:03|4497.57
18:59:03|4496.16
18:59:05|4497.17
18:59:06|4497.17
18:59:06|4497.18
18:59:09|4497.18
18:59:09|4497.18
18:59:10|4497.18
18:59:12|4497.17
18:59:13|4496.82
18:59:15|4497.05
18:59:16|4497.05
18:59:17|4497.08
18:59:18|4497.09
18:59:19|4497.09
18:59:19|4497.09
18:59:21|4497.05
18:59:22|4497.05
18:59:23|4496.66
18:59:24|4497.1
18:59:25|4497.1
18:59:26|4497.1
18:59:27|4497.09
18:59:29|4497.09
18:59:30|4497.1
18:59:30|4497.1
18:59:32|4497.1
18:59:32|4497.65
18:59:33|4497.62
18:59:34|4497.63
18:59:36|4497.17
18:59:36|4497.17
18:59:37|4497.17
18:59:38|4497.18
18:59:41|4497.17
18:59:41|4497.1
18:59:43|4497.11
18:59:43|4497.11
18:59:45|4496.75
18:59:46|4496.35
18:59:47|4496.78
18:59:48|4496.78
18:59:49|4496.78
18:59:50|4497.09
18:59:51|4497.08
18:59:53|4497.08
18:59:55|4496.8
18:59:57|4497.99
18:59:58|4498.
18:59:59|4498.72
19:00:00|4499.23
19:00:01|4499.65
19:00:02|4500.
19:00:04|4500.
19:00:05|4500.
19:00:06|4500.79
19:00:08|4500.86
19:00:08|4500.98
19:00:10|4500.99
19:00:10|4500.99
19:00:11|4499.99
19:00:12|4499.99
19:00:13|4500.
19:00:15|4500.
19:00:16|4500.
19:00:17|4500.
19:00:17|4499.99
19:00:18|4500.
19:00:20|4499.99
19:00:20|4500.
19:00:22|4500.34
19:00:22|4500.25
19:00:23|4500.25
19:00:24|4499.88
19:00:25|4498.83
19:00:27|4498.45
19:00:27|4498.45
19:00:29|4498.76
19:00:29|4498.62
19:00:30|4498.63
19:00:32|4498.99
19:00:33|4498.99
19:00:33|4498.99
19:00:34|4498.76
19:00:35|4498.97
19:00:36|4498.97
19:00:38|4498.97
19:00:38|4498.97
19:00:40|4498.97
19:00:41|4498.77
19:00:42|4498.76
19:00:42|4497.99
19:00:44|4497.5
19:00:44|4497.5
19:00:46|4497.76
19:00:46|4497.76
19:00:47|4497.76
19:00:48|4497.76
19:00:49|4497.95
19:00:51|4497.94
19:00:52|4497.95
19:00:54|4497.55
19:00:55|4498.31
19:00:56|4497.94
19:00:56|4497.93
19:00:58|4497.93
19:00:58|4497.93
19:01:00|4497.96
19:01:01|4498.18
19:01:02|4497.94
19:01:03|4497.81
19:01:04|4497.79
19:01:06|4497.79
19:01:07|4497.78
19:01:08|4497.78
19:01:09|4497.77
19:01:10|4497.78
19:01:11|4498.33
19:01:12|4498.69
19:01:13|4498.7
19:01:14|4498.93
19:01:15|4498.97
19:01:16|4498.97
19:01:17|4498.96
19:01:18|4498.96
19:01:19|4498.99
19:01:20|4498.99
19:01:21|4498.98
19:01:22|4498.99
19:01:23|4498.98
19:01:24|4498.98
19:01:25|4498.98
19:01:26|4498.98
19:01:27|4498.99
19:01:28|4498.99
19:01:29|4499.
19:01:30|4499.04
19:01:31|4499.17
19:01:32|4499.17
19:01:33|4498.94
19:01:34|4498.83
19:01:35|4498.6
19:01:36|4498.6
19:01:37|4498.06
19:01:38|4498.06
19:01:39|4497.45
19:01:40|4497.67
19:01:41|4497.42
19:01:42|4498.06
19:01:43|4498.01
19:01:44|4498.02
19:01:45|4498.19
19:01:46|4498.2
19:01:47|4498.2
19:01:48|4498.2
19:01:49|4498.2
19:01:50|4498.54
19:01:51|4498.29
19:01:52|4498.19
19:01:54|4498.19
19:01:56|4498.19
19:01:58|4498.22
19:01:59|4498.42
19:02:00|4498.83
19:02:00|4498.87
19:02:03|4498.51
19:02:05|4498.51
19:02:06|4498.52
19:02:07|4498.52
19:02:08|4498.51
19:02:09|4498.77
19:02:10|4498.54
19:02:11|4498.53
19:02:12|4498.53
19:02:13|4498.54
19:02:14|4498.53
19:02:15|4498.53
19:02:16|4498.52
19:02:17|4498.53
19:02:18|4497.93
19:02:19|4497.79
19:02:20|4497.6
19:02:21|4497.38
19:02:22|4497.28
19:02:23|4497.34
19:02:24|4497.72
19:02:25|4497.35
19:02:26|4497.35
19:02:27|4498.11
19:02:28|4498.19
19:02:29|4498.64
19:02:30|4498.99
19:02:31|4498.7
19:02:32|4499.11
19:02:33|4499.11
19:02:34|4499.1
19:02:35|4499.11
19:02:36|4499.1
19:02:37|4499.11
19:02:38|4499.11
19:02:39|4498.31
19:02:40|4498.32
19:02:41|4498.46
19:02:42|4498.45
19:02:44|4498.18
19:02:45|4498.18
19:02:46|4498.22
19:02:46|4498.41
19:02:48|4498.42
19:02:48|4498.42
19:02:50|4498.42
19:02:50|4498.42
19:02:52|4498.42
19:02:53|4498.57
19:02:54|4498.67
19:02:56|4498.67
19:02:58|4498.85
19:02:59|4499.1
19:03:01|4499.49
19:03:01|4499.01
19:03:02|4499.26
19:03:04|4499.23
19:03:05|4499.23
19:03:06|4499.23
19:03:07|4499.24
19:03:08|4499.24
19:03:10|4499.01
19:03:10|4499.01
19:03:12|4499.01
19:03:13|4499.23
19:03:14|4499.12
19:03:15|4499.01
19:03:16|4499.01
19:03:17|4498.99
19:03:18|4499.
19:03:19|4498.99
19:03:20|4499.
19:03:21|4498.97
19:03:23|4498.96
19:03:24|4499.58
19:03:24|4499.99
19:03:25|4500.
19:03:28|4500.
19:03:29|4500.99
19:03:29|4500.66
19:03:30|4501.67
19:03:31|4503.
19:03:32|4503.73
19:03:33|4503.83
19:03:34|4503.84
19:03:35|4503.53
19:03:36|4503.3
19:03:37|4503.3
19:03:38|4502.46
19:03:39|4502.24
19:03:40|4501.38
19:03:41|4502.2
19:03:42|4502.2
19:03:43|4502.54
19:03:44|4503.2
19:03:45|4504.42
19:03:46|4504.06
19:03:47|4503.38
19:03:49|4504.17
19:03:50|4504.16
19:03:51|4504.15
19:03:52|4503.88
19:03:53|4503.1
19:03:54|4503.09
19:03:56|4503.06
19:03:58|4503.1
19:04:00|4503.33
19:04:01|4503.57
19:04:03|4503.44
19:04:04|4503.43
19:04:05|4503.43
19:04:06|4503.42
19:04:06|4503.06
19:04:08|4503.41
19:04:09|4503.18
19:04:10|4503.4
19:04:11|4503.39
19:04:12|4503.4
19:04:13|4503.42
19:04:14|4503.32
19:04:15|4503.32
19:04:16|4503.31
19:04:17|4503.32
19:04:18|4503.31
19:04:19|4503.32
19:04:20|4503.32
19:04:21|4503.31
19:04:22|4503.73
19:04:23|4503.74
19:04:24|4503.74
19:04:25|4503.75
19:04:26|4502.22
19:04:27|4502.22
19:04:28|4502.22
19:04:30|4502.22
19:04:31|4502.22
19:04:32|4502.49
19:04:33|4502.73
19:04:34|4502.73
19:04:35|4502.73
19:04:36|4502.73
19:04:37|4502.73
19:04:38|4502.73
19:04:39|4502.73
19:04:40|4502.48
19:04:41|4502.48
19:04:42|4502.71
19:04:43|4502.84
19:04:43|4502.78
19:04:45|4503.3
19:04:46|4503.3
19:04:47|4502.65
19:04:48|4503.27
19:04:49|4503.26
19:04:50|4503.27
19:04:51|4503.26
19:04:51|4503.26
19:04:53|4503.27
19:04:54|4503.3
19:04:54|4503.3
19:04:56|4503.31
19:04:57|4503.31
19:04:59|4503.27
19:04:59|4503.59
19:05:02|4503.98
19:05:02|4504.
19:05:03|4504.
19:05:05|4504.25
19:05:06|4504.41
19:05:07|4504.1
19:05:08|4504.22
19:05:09|4504.22
19:05:11|4504.98
19:05:12|4504.99
19:05:13|4504.75
19:05:14|4505.06
19:05:15|4505.05
19:05:16|4505.37
19:05:17|4505.71
19:05:18|4505.57
19:05:19|4505.58
19:05:19|4506.
19:05:21|4506.69
19:05:21|4506.7
19:05:23|4506.7
19:05:23|4506.77
19:05:25|4506.88
19:05:26|4506.71
19:05:27|4506.71
19:05:28|4506.7
19:05:29|4506.48
19:05:30|4506.68
19:05:31|4506.69
19:05:32|4506.69
19:05:33|4506.46
19:05:34|4506.46
19:05:35|4506.45
19:05:37|4506.31
19:05:37|4505.76
19:05:38|4505.66
19:05:39|4505.6
19:05:40|4505.18
19:05:41|4505.19
19:05:42|4504.31
19:05:43|4504.27
19:05:44|4504.51
19:05:45|4504.59
19:05:46|4504.59
19:05:47|4504.82
19:05:48|4504.72
19:05:49|4504.5
19:05:50|4504.66
19:05:51|4504.67
19:05:52|4504.3
19:05:53|4504.31
19:05:54|4504.3
19:05:55|4504.31
19:05:56|4504.35
19:05:58|4504.28
19:06:00|4504.29
19:06:01|4504.3
19:06:02|4504.3
19:06:03|4504.29
19:06:03|4504.7
19:06:06|4504.37
19:06:06|4504.37
19:06:08|4504.38
19:06:09|4504.37
19:06:09|4504.37
19:06:11|4504.43
19:06:13|4504.44
19:06:13|4504.44
19:06:14|4504.44
19:06:15|4504.44
19:06:16|4504.43
19:06:17|4504.44
19:06:19|4504.68
19:06:19|4504.68
19:06:20|4504.61
19:06:21|4504.6
19:06:22|4504.48
19:06:23|4504.48
19:06:24|4504.48
19:06:25|4504.48
19:06:26|4504.48
19:06:27|4504.49
19:06:28|4504.49
19:06:29|4504.66
19:06:30|4504.66
19:06:31|4504.53
19:06:32|4504.53
19:06:33|4504.53
19:06:34|4504.53
19:06:35|4504.53
19:06:36|4504.52
19:06:37|4504.52
19:06:38|4504.74
19:06:39|4504.96
19:06:40|4506.29
19:06:42|4506.31
19:06:42|4506.31
19:06:43|4506.3
19:06:44|4506.94
19:06:46|4506.95
19:06:47|4506.78
19:06:48|4506.78
19:06:49|4506.72
19:06:50|4506.73
19:06:51|4506.73
19:06:52|4506.73
19:06:53|4506.72
19:06:54|4506.77
19:06:55|4507.58
19:06:56|4507.59
19:06:57|4507.79
19:06:58|4507.34
19:06:59|4507.35
19:07:01|4506.01
19:07:02|4506.34
19:07:03|4506.33
19:07:04|4506.71
19:07:06|4506.72
19:07:07|4506.8
19:07:08|4506.44
19:07:08|4506.44
19:07:11|4506.77
19:07:11|4506.71
19:07:13|4506.71
19:07:14|4506.51
19:07:15|4506.72
19:07:16|4506.82
19:07:17|4506.81
19:07:18|4506.72
19:07:19|4506.71
19:07:20|4507.35
19:07:21|4507.12
19:07:22|4507.57
19:07:23|4507.93
19:07:24|4507.93
19:07:25|4507.92
19:07:26|4507.93
19:07:27|4507.19
19:07:28|4507.78
19:07:29|4507.92
19:07:30|4507.81
19:07:31|4507.81
19:07:32|4507.9
19:07:33|4507.91
19:07:34|4507.9
19:07:35|4507.9
19:07:37|4507.92
19:07:38|4507.91
19:07:38|4507.9
19:07:40|4507.9
19:07:40|4507.9
19:07:42|4507.91
19:07:42|4507.91
19:07:43|4507.91
19:07:45|4507.9
19:07:46|4507.91
19:07:47|4507.91
19:07:48|4507.91
19:07:49|4507.91
19:07:49|4508.99
19:07:51|4508.55
19:07:52|4508.88
19:07:53|4508.9
19:07:53|4508.83
19:07:54|4508.83
19:07:56|4508.83
19:07:57|4508.83
19:07:58|4508.83
19:07:58|4508.83
19:08:01|4508.84
19:08:03|4508.84
19:08:03|4508.83
19:08:05|4508.83
19:08:06|4508.92
19:08:06|4509.
19:08:07|4509.
19:08:08|4509.66
19:08:10|4509.73
19:08:11|4509.73
19:08:12|4509.3
19:08:13|4509.15
19:08:14|4509.33
19:08:15|4509.33
19:08:16|4509.34
19:08:18|4509.76
19:08:19|4509.35
19:08:20|4509.35
19:08:21|4509.36
19:08:22|4509.37
19:08:23|4509.38
19:08:24|4509.38
19:08:25|4509.39
19:08:25|4508.52
19:08:27|4508.98
19:08:28|4508.98
19:08:28|4508.98
19:08:30|4508.97
19:08:31|4508.97
19:08:32|4508.98
19:08:33|4508.98
19:08:34|4508.98
19:08:35|4509.17
19:08:36|4509.17
19:08:37|4509.18
19:08:38|4509.2
19:08:39|4509.2
19:08:40|4509.2
19:08:41|4509.2
19:08:42|4509.2
19:08:43|4509.21
19:08:43|4509.21
19:08:45|4509.2
19:08:46|4509.21
19:08:47|4509.2
19:08:48|4509.2
19:08:49|4509.2
19:08:49|4509.38
19:08:51|4509.68
19:08:51|4509.68
19:08:53|4509.91
19:08:54|4509.99
19:08:55|4510.
19:08:56|4509.99
19:08:57|4509.99
19:08:58|4509.99
19:08:59|4510.
19:09:00|4509.99
19:09:02|4510.59
19:09:04|4510.64
19:09:06|4510.99
19:09:07|4511.03
19:09:07|4511.04
19:09:08|4511.04
19:09:10|4511.51
19:09:11|4512.74
19:09:13|4512.71
19:09:13|4512.55
19:09:14|4512.56
19:09:15|4512.47
19:09:17|4512.48
19:09:17|4512.26
19:09:18|4512.01
19:09:20|4512.01
19:09:21|4511.56
19:09:23|4510.63
19:09:24|4510.03
19:09:24|4510.03
19:09:25|4510.03
19:09:27|4510.06
19:09:27|4510.08
19:09:28|4510.33
19:09:30|4510.34
19:09:31|4509.12
19:09:31|4509.44
19:09:32|4509.44
19:09:33|4509.33
19:09:34|4508.93
19:09:36|4509.
19:09:36|4508.82
19:09:37|4508.82
19:09:38|4508.82
19:09:39|4508.82
19:09:40|4508.82
19:09:41|4507.84
19:09:42|4507.45
19:09:43|4507.24
19:09:44|4507.23
19:09:45|4507.24
19:09:47|4507.24
19:09:47|4507.23
19:09:49|4507.7
19:09:50|4507.97
19:09:50|4507.98
19:09:52|4508.16
19:09:52|4508.16
19:09:53|4508.17
19:09:55|4508.17
19:09:55|4508.16
19:09:57|4508.17
19:09:57|4507.24
19:09:58|4507.42
19:10:00|4507.81
19:10:00|4507.9
19:10:03|4507.9
19:10:04|4507.98
19:10:05|4507.98
19:10:06|4507.78
19:10:07|4507.78
19:10:08|4507.78
19:10:09|4507.43
19:10:10|4507.17
19:10:12|4507.16
19:10:12|4507.91
19:10:13|4507.99
19:10:15|4508.83
19:10:15|4508.83
19:10:16|4508.78
19:10:17|4508.65
19:10:18|4508.66
19:10:19|4508.65
19:10:20|4508.66
19:10:22|4509.19
19:10:23|4509.2
19:10:24|4509.2
19:10:25|4509.2
19:10:26|4509.8
19:10:27|4509.27
19:10:28|4509.27
19:10:29|4509.24
19:10:30|4508.87
19:10:31|4508.94
19:10:32|4509.23
19:10:33|4508.78
19:10:34|4508.78
19:10:35|4509.29
19:10:36|4509.27
19:10:37|4509.27
19:10:38|4509.22
19:10:39|4508.78
19:10:40|4508.87
19:10:41|4509.02
19:10:43|4509.02
19:10:44|4509.01
19:10:45|4509.02
19:10:46|4509.04
19:10:48|4509.04
19:10:48|4509.05
19:10:49|4509.04
19:10:50|4509.26
19:10:51|4509.17
19:10:52|4509.17
19:10:53|4509.2
19:10:54|4509.27
19:10:55|4509.26
19:10:56|4509.56
19:10:57|4509.56
19:10:58|4509.56
19:10:59|4509.79
19:11:00|4509.99
19:11:01|4510.
19:11:02|4510.
19:11:05|4510.06
19:11:06|4510.77
19:11:07|4510.76
19:11:09|4510.76
19:11:10|4510.8
19:11:11|4511.09
19:11:12|4511.1
19:11:13|4511.09
19:11:14|4511.1
19:11:15|4511.1
19:11:16|4511.48
19:11:17|4511.47
19:11:18|4511.01
19:11:19|4511.
19:11:20|4510.14
19:11:21|4510.1
19:11:22|4510.09
19:11:23|4509.2
19:11:24|4509.27
19:11:25|4509.28
19:11:27|4509.28
19:11:28|4509.02
19:11:29|4509.02
19:11:30|4509.03
19:11:31|4509.18
19:11:32|4509.17
19:11:33|4508.61
19:11:34|4508.8
19:11:35|4508.44
19:11:36|4508.55
19:11:37|4508.81
19:11:38|4508.81
19:11:39|4508.8
19:11:40|4508.81
19:11:40|4508.45
19:11:43|4508.02
19:11:44|4507.62
19:11:44|4506.99
19:11:46|4506.71
19:11:46|4506.45
19:11:47|4506.33
19:11:48|4506.3
19:11:49|4506.44
19:11:51|4505.36
19:11:51|4505.32
19:11:53|4505.33
19:11:54|4505.01
19:11:55|4505.
19:11:55|4504.72
19:11:57|4504.71
19:11:58|4504.62
19:11:58|4504.62
19:11:59|4504.62
19:12:00|4505.84
19:12:01|4505.9
19:12:02|4505.9
19:12:05|4505.89
19:12:06|4505.9
19:12:07|4505.89
19:12:08|4505.9
19:12:09|4505.9
19:12:11|4505.01
19:12:11|4505.11
19:12:12|4505.39
19:12:13|4505.
19:12:14|4505.
19:12:15|4504.63
19:12:17|4504.61
19:12:17|4504.32
19:12:19|4504.31
19:12:20|4504.59
19:12:21|4504.59
19:12:22|4504.59
19:12:23|4504.59
19:12:24|4504.59
19:12:25|4505.54
19:12:26|4505.08
19:12:27|4505.12
19:12:28|4505.62
19:12:29|4506.3
19:12:30|4506.32
19:12:31|4506.5
19:12:32|4506.51
19:12:33|4506.51
19:12:34|4506.5
19:12:35|4506.5
19:12:36|4506.51
19:12:37|4506.3
19:12:38|4506.44
19:12:40|4506.15
19:12:40|4506.15
19:12:41|4506.14
19:12:42|4505.64
19:12:43|4505.44
19:12:44|4505.45
19:12:45|4505.46
19:12:46|4505.46
19:12:47|4505.45
19:12:48|4505.51
19:12:49|4505.81
19:12:50|4505.81
19:12:51|4505.45
19:12:52|4505.08
19:12:53|4504.61
19:12:54|4504.15
19:12:55|4504.15
19:12:56|4504.15
19:12:57|4504.59
19:12:58|4504.61
19:13:00|4505.31
19:13:00|4505.41
19:13:01|4505.8
19:13:02|4505.44
19:13:03|4505.62
19:13:05|4505.46
19:13:07|4504.61
19:13:08|4504.95
19:13:09|4504.94
19:13:10|4504.95
19:13:11|4504.95
19:13:12|4504.95
19:13:13|4504.95
19:13:14|4504.95
19:13:15|4504.95
19:13:16|4503.82
19:13:17|4503.8
19:13:18|4503.73
19:13:19|4503.56
19:13:20|4503.56
19:13:21|4503.56
19:13:22|4503.56
19:13:23|4503.55
19:13:24|4503.56
19:13:25|4504.2
19:13:26|4504.2
19:13:27|4503.74
19:13:28|4503.55
19:13:29|4503.44
19:13:31|4503.54
19:13:32|4503.53
19:13:33|4503.54
19:13:34|4503.54
19:13:36|4503.53
19:13:36|4503.87
19:13:37|4503.86
19:13:38|4503.87
19:13:39|4503.86
19:13:40|4503.86
19:13:41|4503.87
19:13:42|4503.87
19:13:43|4503.86
19:13:44|4503.86
19:13:45|4504.
19:13:46|4504.91
19:13:47|4504.93
19:13:48|4505.43
19:13:49|4505.8
19:13:50|4505.81
19:13:51|4505.81
19:13:52|4505.8
19:13:53|4505.8
19:13:54|4505.8
19:13:55|4505.8
19:13:56|4505.8
19:13:57|4505.8
19:13:58|4505.8
19:13:59|4505.78
19:14:01|4504.45
19:14:02|4503.37
19:14:03|4503.37
19:14:04|4503.18
19:14:05|4503.18
19:14:07|4503.18
19:14:09|4502.74
19:14:09|4502.73
19:14:11|4502.76
19:14:12|4502.81
19:14:13|4502.81
19:14:14|4502.82
19:14:15|4502.95
19:14:17|4502.96
19:14:17|4502.95
19:14:19|4502.95
19:14:19|4502.75
19:14:20|4502.74
19:14:22|4502.79
19:14:22|4502.78
19:14:25|4502.94
19:14:25|4502.76
19:14:26|4502.76
19:14:27|4502.77
19:14:28|4502.44
19:14:30|4502.44
19:14:31|4502.45
19:14:32|4502.45
19:14:33|4502.74
19:14:34|4502.25
19:14:35|4502.24
19:14:36|4502.25
19:14:37|4502.13
19:14:38|4504.71
19:14:39|4505.46
19:14:40|4505.56
19:14:41|4506.
19:14:42|4506.
19:14:43|4505.99
19:14:44|4505.99
19:14:45|4505.56
19:14:46|4505.1
19:14:47|4505.11
19:14:48|4505.11
19:14:49|4505.11
19:14:50|4505.11
19:14:51|4505.11
19:14:52|4505.11
19:14:53|4505.11
19:14:54|4505.11
19:14:55|4505.1
19:14:56|4505.11
19:14:57|4505.1
19:14:58|4505.1
19:14:59|4505.11
19:15:00|4505.11
19:15:01|4505.1
19:15:02|4505.11
19:15:03|4505.11
19:15:04|4505.1
19:15:05|4505.1
19:15:06|4505.11
19:15:08|4505.1
19:15:09|4505.11
19:15:09|4505.11
19:15:11|4505.1
19:15:13|4505.11
19:15:13|4505.1
19:15:15|4505.11
19:15:16|4503.92
19:15:16|4504.22
19:15:17|4504.16
19:15:19|4504.07
19:15:20|4504.08
19:15:21|4504.08
19:15:22|4504.08
19:15:23|4503.72
19:15:24|4503.71
19:15:25|4504.21
19:15:25|4504.2
19:15:27|4503.92
19:15:28|4503.92
19:15:29|4503.91
19:15:30|4503.91
19:15:31|4503.91
19:15:32|4503.91
19:15:32|4503.92
19:15:34|4503.92
19:15:35|4503.91
19:15:36|4503.92
19:15:37|4503.91
19:15:38|4503.92
19:15:39|4503.92
19:15:40|4503.91
19:15:41|4503.91
19:15:42|4503.92
19:15:43|4503.91
19:15:44|4504.06
19:15:45|4504.06
19:15:46|4504.07
19:15:46|4504.06
19:15:48|4504.06
19:15:49|4504.06
19:15:50|4504.07
19:15:50|4504.06
19:15:52|4504.06
19:15:53|4504.07
19:15:54|4504.07
19:15:55|4504.06
19:15:55|4504.06
19:15:57|4504.2
19:15:58|4504.21
19:15:58|4504.22
19:16:00|4504.22
19:16:01|4504.22
19:16:02|4504.23
19:16:03|4504.3
19:16:04|4504.3
19:16:05|4504.29
19:16:06|4504.29
19:16:07|4504.29
19:16:08|4504.29
19:16:09|4504.3
19:16:10|4504.3
19:16:10|4504.3
19:16:12|4504.3
19:16:14|4504.3
19:16:15|4504.29
19:16:15|4504.3
19:16:17|4504.3
19:16:18|4504.3
19:16:20|4504.29
19:16:21|4504.29
19:16:22|4504.23
19:16:23|4504.23
19:16:24|4504.23
19:16:25|4504.23
19:16:26|4504.23
19:16:27|4504.06
19:16:28|4504.02
19:16:29|4504.02
19:16:30|4504.03
19:16:31|4504.03
19:16:33|4503.91
19:16:34|4503.92
19:16:35|4503.92
19:16:35|4503.92
19:16:37|4503.4
19:16:37|4503.11
19:16:39|4503.11
19:16:40|4503.11
19:16:41|4502.89
19:16:42|4502.89
19:16:43|4502.87
19:16:44|4502.58
19:16:45|4502.59
19:16:46|4502.58
19:16:47|4502.58
19:16:48|4502.59
19:16:49|4502.59
19:16:49|4502.58
19:16:51|4502.58
19:16:52|4503.53
19:16:53|4503.54
19:16:54|4503.54
19:16:55|4503.54
19:16:56|4503.53
19:16:57|4503.54
19:16:57|4503.54
19:16:58|4503.53
19:17:00|4502.91
19:17:01|4502.9
19:17:02|4502.9
19:17:03|4503.45
19:17:04|4503.51
19:17:04|4503.52
19:17:05|4503.52
19:17:07|4503.52
19:17:09|4503.51
19:17:09|4503.44
19:17:12|4503.43
19:17:13|4503.44
19:17:15|4501.91
19:17:16|4501.58
19:17:17|4501.58
19:17:18|4501.11
19:17:19|4500.87
19:17:20|4500.13
19:17:21|4500.4
19:17:22|4500.05
19:17:23|4500.05
19:17:24|4500.05
19:17:26|4500.04
19:17:27|4500.02
19:17:28|4500.13
19:17:29|4500.5
19:17:30|4500.49
19:17:31|4500.12
19:17:32|4500.12
19:17:33|4500.13
19:17:34|4500.
19:17:35|4500.
19:17:36|4500.01
19:17:37|4500.01
19:17:37|4500.87
19:17:39|4501.13
19:17:41|4501.84
19:17:41|4501.74
19:17:42|4501.74
19:17:43|4501.73
19:17:44|4501.74
19:17:45|4501.73
19:17:46|4501.73
19:17:48|4501.73
19:17:48|4501.73
19:17:50|4501.74
19:17:51|4501.74
19:17:51|4501.74
19:17:53|4501.73
19:17:53|4501.58
19:17:55|4500.68
19:17:55|4500.49
19:17:57|4500.49
19:17:57|4500.12
19:17:58|4500.13
19:17:59|4500.12
19:18:00|4500.12
19:18:02|4500.13
19:18:03|4500.13
19:18:03|4500.39
19:18:05|4500.67
19:18:05|4500.76
19:18:07|4501.33
19:18:07|4501.33
19:18:09|4501.33
19:18:11|4501.03
19:18:12|4501.04
19:18:13|4501.04
19:18:14|4501.03
19:18:15|4501.03
19:18:16|4501.04
19:18:17|4501.04
19:18:18|4501.03
19:18:19|4501.03
19:18:20|4501.03
19:18:22|4501.03
19:18:24|4500.92
19:18:24|4500.92
19:18:25|4500.91
19:18:27|4500.91
19:18:27|4500.92
19:18:29|4500.92
19:18:29|4500.91
19:18:30|4500.91
19:18:31|4500.92
19:18:33|4500.91
19:18:34|4500.92
19:18:34|4500.91
19:18:35|4500.92
19:18:36|4500.92
19:18:37|4500.85
19:18:38|4500.86
19:18:39|4499.56
19:18:41|4499.56
19:18:42|4499.56
19:18:42|4499.56
19:18:45|4499.55
19:18:45|4499.55
19:18:46|4499.56
19:18:47|4499.94
19:18:49|4499.87
19:18:50|4499.99
19:18:51|4499.98
19:18:52|4499.99
19:18:53|4499.98
19:18:54|4499.95
19:18:55|4499.89
19:18:56|4499.87
19:18:57|4499.93
19:18:58|4499.92
19:18:59|4499.92
19:19:00|4499.92
19:19:01|4499.93
19:19:02|4499.93
19:19:03|4500.59
19:19:04|4500.59
19:19:05|4500.59
19:19:06|4500.58
19:19:07|4500.59
19:19:08|4500.58
19:19:09|4500.59
19:19:10|4500.59
19:19:12|4500.58
19:19:13|4500.59
19:19:14|4500.58
19:19:15|4500.59
19:19:17|4500.59
19:19:18|4500.59
19:19:18|4500.59
19:19:20|4500.59
19:19:21|4500.59
19:19:22|4500.59
19:19:24|4500.58
19:19:24|4500.58
19:19:25|4500.58
19:19:26|4500.57
19:19:27|4500.58
19:19:28|4500.48
19:19:29|4500.48
19:19:30|4500.49
19:19:31|4500.49
19:19:32|4500.49
19:19:34|4500.48
19:19:34|4500.48
19:19:35|4500.48
19:19:36|4500.48
19:19:37|4500.49
19:19:39|4500.78
19:19:39|4500.98
19:19:40|4501.51
19:19:41|4502.27
19:19:42|4502.31
19:19:43|4502.31
19:19:44|4502.35
19:19:45|4502.5
19:19:46|4501.92
19:19:47|4502.3
19:19:48|4502.29
19:19:49|4502.55
19:19:50|4502.49
19:19:51|4502.49
19:19:52|4502.49
19:19:54|4502.49
19:19:54|4502.5
19:19:55|4502.3
19:19:56|4502.3
19:19:57|4502.53
19:19:58|4500.89
19:19:59|4500.89
19:20:00|4500.5
19:20:01|4500.25
19:20:02|4500.
19:20:03|4500.01
19:20:04|4500.01
19:20:05|4500.01
19:20:06|4500.01
19:20:08|4500.
19:20:08|4500.17
19:20:09|4500.17
19:20:10|4500.16
19:20:12|4500.25
19:20:14|4500.26
19:20:16|4500.46
19:20:17|4500.34
19:20:19|4500.34
19:20:19|4500.34
19:20:21|4500.34
19:20:22|4500.35
19:20:23|4500.35
19:20:24|4498.65
19:20:25|4498.47
19:20:26|4497.75
19:20:27|4497.75
19:20:28|4497.76
19:20:29|4497.76
19:20:30|4497.95
19:20:31|4497.95
19:20:32|4497.96
19:20:33|4497.95
19:20:34|4497.95
19:20:35|4497.96
19:20:36|4497.96
19:20:37|4497.96
19:20:38|4497.96
19:20:39|4497.95
19:20:40|4497.83
19:20:41|4497.84
19:20:42|4497.84
19:20:43|4497.83
19:20:44|4498.05
19:20:45|4498.05
19:20:46|4498.11
19:20:47|4498.65
19:20:48|4499.72
19:20:49|4500.19
19:20:50|4500.2
19:20:51|4500.2
19:20:52|4500.18
19:20:53|4499.98
19:20:54|4499.78
19:20:55|4499.77
19:20:56|4499.77
19:20:57|4497.48
19:20:58|4497.48
19:20:59|4497.48
19:21:00|4497.85
19:21:01|4497.86
19:21:02|4497.86
19:21:03|4498.
19:21:04|4497.86
19:21:05|4497.86
19:21:06|4497.3
19:21:07|4497.3
19:21:08|4497.74
19:21:09|4497.74
19:21:10|4497.86
19:21:11|4497.86
19:21:12|4497.85
19:21:13|4497.78
19:21:14|4497.77
19:21:16|4497.77
19:21:18|4497.3
19:21:19|4496.98
19:21:20|4496.98
19:21:20|4497.25
19:21:22|4497.3
19:21:23|4496.97
19:21:25|4496.48
19:21:25|4496.47
19:21:27|4496.48
19:21:28|4496.48
19:21:29|4496.47
19:21:30|4496.93
19:21:31|4496.24
19:21:32|4496.73
19:21:33|4496.48
19:21:34|4496.48
19:21:35|4496.48
19:21:36|4496.6
19:21:37|4496.47
19:21:38|4496.81
19:21:39|4496.48
19:21:40|4496.48
19:21:41|4496.48
19:21:42|4496.48
19:21:43|4496.48
19:21:44|4496.49
19:21:45|4496.87
19:21:46|4497.09
19:21:47|4497.09
19:21:48|4497.1
19:21:49|4497.03
19:21:50|4497.03
19:21:51|4498.1
19:21:52|4498.59
19:21:53|4498.57
19:21:54|4498.57
19:21:55|4498.57
19:21:56|4498.57
19:21:57|4498.57
19:21:58|4496.93
19:21:59|4498.11
19:22:00|4497.49
19:22:01|4497.5
19:22:02|4497.49
19:22:03|4497.28
19:22:04|4497.28
19:22:05|4497.28
19:22:06|4497.28
19:22:07|4497.28
19:22:08|4497.14
19:22:09|4496.46
19:22:10|4496.46
19:22:11|4496.46
19:22:12|4496.42
19:22:14|4496.47
19:22:15|4496.53
19:22:16|4496.53
19:22:17|4495.68
19:22:19|4495.52
19:22:20|4495.48
19:22:22|4495.22
19:22:23|4495.69
19:22:24|4495.98
19:22:25|4496.15
19:22:26|4496.04
19:22:27|4495.06
19:22:28|4495.07
19:22:29|4495.03
19:22:30|4494.77
19:22:31|4494.55
19:22:32|4494.23
19:22:33|4494.24
19:22:34|4494.23
19:22:35|4494.55
19:22:36|4494.54
19:22:37|4494.55
19:22:38|4494.55
19:22:40|4494.54
19:22:40|4494.55
19:22:41|4494.54
19:22:42|4494.54
19:22:43|4494.55
19:22:44|4494.55
19:22:45|4494.54
19:22:46|4494.54
19:22:47|4494.54
19:22:48|4494.55
19:22:50|4494.55
19:22:51|4494.55
19:22:51|4494.55
19:22:52|4494.55
19:22:53|4496.4
19:22:54|4497.44
19:22:55|4497.73
19:22:56|4496.3
19:22:58|4496.75
19:22:58|4496.75
19:22:59|4496.56
19:23:01|4496.56
19:23:02|4496.53
19:23:02|4496.52
19:23:03|4496.52
19:23:04|4496.55
19:23:05|4496.54
19:23:06|4495.81
19:23:07|4495.8
19:23:08|4495.82
19:23:09|4495.82
19:23:11|4495.83
19:23:11|4495.83
19:23:12|4495.81
19:23:14|4495.8
19:23:14|4495.73
19:23:16|4495.64
19:23:17|4494.33
19:23:19|4494.25
19:23:21|4494.25
19:23:22|4495.16
19:23:24|4495.22
19:23:24|4495.22
19:23:26|4495.23
19:23:26|4495.14
19:23:28|4495.84
19:23:29|4498.37
19:23:30|4498.95
19:23:31|4496.86
19:23:32|4496.4
19:23:33|4496.48
19:23:34|4495.27
19:23:35|4495.22
19:23:36|4495.23
19:23:37|4495.18
19:23:38|4494.53
19:23:39|4495.01
19:23:40|4495.
19:23:41|4495.
19:23:42|4495.18
19:23:43|4494.55
19:23:44|4495.21
19:23:45|4495.19
19:23:46|4495.04
19:23:47|4494.63
19:23:48|4494.63
19:23:49|4494.63
19:23:50|4494.64
19:23:52|4494.64
19:23:53|4494.64
19:23:54|4494.16
19:23:55|4494.15
19:23:56|4494.15
19:23:57|4495.93
19:23:58|4495.93
19:23:59|4496.35
19:24:00|4496.34
19:24:01|4495.88
19:24:02|4495.23
19:24:03|4495.23
19:24:04|4495.23
19:24:05|4494.65
19:24:06|4494.66
19:24:07|4494.66
19:24:08|4494.65
19:24:09|4494.65
19:24:10|4494.66
19:24:11|4494.66
19:24:12|4494.03
19:24:13|4494.12
19:24:14|4494.13
19:24:15|4494.38
19:24:17|4494.15
19:24:19|4494.14
19:24:19|4493.42
19:24:21|4493.43
19:24:22|4493.01
19:24:22|4493.35
19:24:24|4493.16
19:24:25|4493.99
19:24:26|4493.42
19:24:27|4493.41
19:24:29|4492.01
19:24:29|4492.01
19:24:30|4491.96
19:24:31|4491.96
19:24:32|4491.8
19:24:34|4490.51
19:24:34|4490.33
19:24:35|4488.94
19:24:36|4489.46
19:24:37|4488.7
19:24:39|4489.19
19:24:39|4488.69
19:24:40|4489.23
19:24:41|4488.67
19:24:42|4488.41
19:24:43|4488.96
19:24:44|4488.96
19:24:46|4488.97
19:24:47|4488.94
19:24:48|4489.87
19:24:49|4489.73
19:24:50|4489.72
19:24:51|4489.75
19:24:52|4489.9
19:24:53|4491.07
19:24:54|4492.9
19:24:55|4492.66
19:24:56|4492.56
19:24:57|4492.46
19:24:58|4492.46
19:24:59|4492.47
19:25:00|4492.45
19:25:01|4493.25
19:25:03|4493.94
19:25:03|4493.98
19:25:05|4493.05
19:25:06|4492.02
19:25:07|4491.64
19:25:08|4491.76
19:25:10|4491.77
19:25:11|4492.
19:25:11|4491.77
19:25:12|4491.77
19:25:13|4491.77
19:25:14|4491.4
19:25:16|4491.73
19:25:18|4490.
19:25:19|4489.44
19:25:21|4489.98
19:25:22|4490.06
19:25:23|4491.04
19:25:24|4491.28
19:25:25|4490.49
19:25:26|4491.22
19:25:27|4491.14
19:25:28|4491.06
19:25:29|4491.47
19:25:30|4491.47
19:25:30|4491.47
19:25:33|4492.57
19:25:34|4493.44
19:25:35|4493.46
19:25:35|4493.45
19:25:36|4492.17
19:25:38|4491.61
19:25:38|4491.48
19:25:39|4490.7
19:25:40|4490.7
19:25:41|4490.69
19:25:43|4490.69
19:25:44|4491.12
19:25:45|4490.88
19:25:46|4490.89
19:25:47|4491.35
19:25:48|4491.48
19:25:48|4491.84
19:25:50|4491.84
19:25:51|4491.85
19:25:51|4491.85
19:25:52|4490.86
19:25:54|4490.7
19:25:55|4490.35
19:25:56|4490.3
19:25:57|4490.3
19:25:58|4490.3
19:25:59|4490.01
19:26:00|4490.24
19:26:00|4490.27
19:26:01|4490.3
19:26:02|4490.68
19:26:04|4490.68
19:26:04|4490.68
19:26:06|4490.66
19:26:07|4489.87
19:26:08|4490.33
19:26:09|4490.2
19:26:10|4490.46
19:26:10|4490.21
19:26:11|4490.2
19:26:13|4490.24
19:26:14|4490.25
19:26:15|4490.25
19:26:16|4490.24
19:26:17|4490.
19:26:19|4488.63
19:26:21|4489.04
19:26:21|4489.1
19:26:22|4489.41
19:26:24|4489.06
19:26:25|4488.49
19:26:26|4488.27
19:26:27|4488.13
19:26:28|4487.07
19:26:29|4488.
19:26:30|4487.31
19:26:31|4486.9
19:26:32|4486.88
19:26:33|4486.53
19:26:35|4485.3
19:26:35|4485.43
19:26:37|4484.95
19:26:38|4484.5
19:26:39|4484.51
19:26:40|4484.39
19:26:41|4483.67
19:26:42|4484.39
19:26:43|4483.75
19:26:43|4483.68
19:26:44|4484.39
19:26:45|4484.39
19:26:46|4485.99
19:26:48|4485.5
19:26:49|4486.01
19:26:50|4487.29
19:26:51|4487.46
19:26:52|4487.72
19:26:52|4487.72
19:26:54|4487.57
19:26:55|4487.71
19:26:56|4487.38
19:26:58|4486.01
19:26:59|4484.99
19:27:00|4485.55
19:27:02|4484.19
19:27:02|4484.29
19:27:03|4484.77
19:27:04|4481.05
19:27:05|4480.07
19:27:06|4482.47
19:27:07|4481.84
19:27:08|4481.59
19:27:09|4481.56
19:27:10|4482.12
19:27:11|4483.12
19:27:12|4483.91
19:27:13|4483.33
19:27:14|4480.95
19:27:15|4482.82
19:27:16|4483.04
19:27:17|4483.49
19:27:19|4484.14
19:27:20|4484.13
19:27:22|4483.94
19:27:24|4483.39
19:27:25|4483.36
19:27:26|4483.03
19:27:27|4480.92
19:27:27|4480.36
19:27:30|4480.29
19:27:31|4481.08
19:27:32|4481.
19:27:33|4481.5
19:27:34|4483.02
19:27:35|4482.72
19:27:36|4483.73
19:27:37|4484.21
19:27:38|4484.64
19:27:39|4482.73
19:27:40|4482.72
19:27:41|4482.4
19:27:42|4482.15
19:27:43|4482.47
19:27:44|4482.71
19:27:45|4482.3
19:27:46|4482.14
19:27:47|4482.15
19:27:49|4481.93
19:27:49|4481.51
19:27:51|4481.52
19:27:52|4481.45
19:27:53|4481.39
19:27:54|4481.46
19:27:55|4482.3
19:27:56|4483.02
19:27:57|4483.02
19:27:58|4482.91
19:27:59|4483.25
19:28:00|4483.26
19:28:01|4483.08
19:28:02|4482.26
19:28:03|4482.25
19:28:04|4482.25
19:28:05|4482.24
19:28:06|4482.25
19:28:07|4482.24
19:28:08|4482.68
19:28:09|4482.9
19:28:10|4483.25
19:28:12|4482.1
19:28:13|4482.45
19:28:13|4482.68
19:28:15|4482.45
19:28:15|4481.42
19:28:17|4480.87
19:28:18|4480.56
19:28:19|4480.3
19:28:20|4480.56
19:28:22|4480.48
19:28:24|4479.87
19:28:24|4479.69
19:28:25|4479.44
19:28:27|4479.6
19:28:28|4479.59
19:28:29|4479.33
19:28:30|4479.33
19:28:32|4479.25
19:28:33|4479.03
19:28:34|4479.03
19:28:35|4478.02
19:28:37|4478.27
19:28:38|4478.08
19:28:38|4478.53
19:28:40|4479.32
19:28:40|4479.32
19:28:42|4479.33
19:28:42|4477.69
19:28:44|4477.79
19:28:45|4478.09
19:28:45|4478.08
19:28:47|4478.07
19:28:47|4478.08
19:28:48|4478.08
19:28:49|4479.64
19:28:50|4480.87
19:28:52|4481.99
19:28:53|4482.06
19:28:54|4482.44
19:28:54|4483.31
19:28:55|4483.3
19:28:56|4482.68
19:28:57|4481.53
19:28:58|4481.18
19:29:00|4480.58
19:29:00|4480.59
19:29:02|4480.97
19:29:04|4482.61
19:29:04|4483.29
19:29:05|4483.3
19:29:06|4483.97
19:29:07|4483.98
19:29:08|4483.98
19:29:09|4483.71
19:29:11|4482.8
19:29:12|4482.55
19:29:12|4482.59
19:29:13|4482.58
19:29:15|4482.59
19:29:16|4482.58
19:29:16|4482.23
19:29:17|4481.82
19:29:19|4481.06
19:29:19|4481.06
19:29:22|4480.39
19:29:22|4480.95
19:29:24|4480.94
19:29:25|4480.26
19:29:27|4480.42
19:29:28|4481.17
19:29:28|4481.17
19:29:30|4482.14
19:29:31|4482.5
19:29:32|4482.6
19:29:33|4482.6
19:29:34|4482.61
19:29:36|4483.03
19:29:37|4483.73
19:29:38|4483.72
19:29:39|4483.72
19:29:39|4484.48
19:29:41|4484.65
19:29:42|4484.69
19:29:43|4484.82
19:29:44|4485.
19:29:45|4484.99
19:29:45|4484.99
19:29:46|4484.99
19:29:48|4484.99
19:29:48|4484.99
19:29:50|4484.99
19:29:50|4484.99
19:29:51|4484.73
19:29:52|4484.72
19:29:54|4484.75
19:29:55|4484.9
19:29:55|4484.91
19:29:56|4484.91
19:29:58|4484.99
19:29:59|4485.51
19:29:59|4486.48
19:30:00|4485.21
19:30:01|4484.91
19:30:02|4484.91
19:30:04|4484.9
19:30:04|4484.9
19:30:06|4484.9
19:30:07|4484.9
19:30:07|4484.9
19:30:08|4484.9
19:30:11|4484.86
19:30:11|4485.32
19:30:12|4484.89
19:30:13|4485.61
19:30:14|4485.94
19:30:15|4485.95
19:30:16|4486.46
19:30:17|4486.47
19:30:18|4486.46
19:30:19|4486.73
19:30:20|4486.73
19:30:22|4487.17
19:30:24|4488.03
19:30:25|4488.99
19:30:26|4489.49
19:30:26|4489.63
19:30:28|4489.63
19:30:29|4489.64
19:30:30|4489.63
19:30:30|4489.64
19:30:32|4489.47
19:30:32|4489.46
19:30:34|4489.18
19:30:34|4487.38
19:30:37|4487.37
19:30:38|4487.36
19:30:38|4487.11
19:30:40|4487.12
19:30:41|4487.11
19:30:41|4487.08
19:30:43|4487.07
19:30:44|4487.99
19:30:44|4487.91
19:30:45|4488.47
19:30:47|4488.49
19:30:47|4488.49
19:30:48|4488.69
19:30:50|4488.6
19:30:51|4488.59
19:30:52|4488.81
19:30:52|4488.81
19:30:53|4489.49
19:30:54|4488.82
19:30:56|4489.25
19:30:57|4489.09
19:30:57|4487.95
19:30:59|4487.76
19:30:59|4487.76
19:31:00|4488.37
19:31:01|4488.37
19:31:03|4488.37
19:31:03|4488.36
19:31:04|4488.37
19:31:05|4488.36
19:31:06|4488.37
19:31:07|4488.37
19:31:09|4488.36
19:31:09|4488.37
19:31:11|4488.37
19:31:11|4487.78
19:31:13|4487.78
19:31:13|4487.77
19:31:16|4487.41
19:31:16|4487.41
19:31:17|4487.
19:31:18|4486.01
19:31:19|4485.33
19:31:20|4485.32
19:31:21|4485.01
19:31:23|4484.44
19:31:25|4484.08
19:31:27|4484.62
19:31:29|4486.35
19:31:30|4487.
19:31:30|4486.99
19:31:32|4487.
19:31:33|4486.99
19:31:33|4486.99
19:31:34|4486.36
19:31:36|4486.35
19:31:36|4486.36
19:31:37|4486.36
19:31:38|4486.45
19:31:40|4486.35
19:31:40|4486.35
19:31:41|4486.63
19:31:42|4485.2
19:31:43|4485.2
19:31:44|4485.01
19:31:45|4485.01
19:31:47|4485.04
19:31:47|4485.04
19:31:48|4485.04
19:31:49|4485.02
19:31:51|4485.09
19:31:51|4485.09
19:31:52|4485.38
19:31:54|4484.47
19:31:55|4485.34
19:31:55|4485.34
19:31:56|4485.34
19:31:57|4485.34
19:31:59|4485.13
19:31:59|4485.96
19:32:00|4485.56
19:32:02|4485.56
19:32:02|4485.41
19:32:03|4485.16
19:32:04|4485.55
19:32:05|4486.
19:32:06|4486.43
19:32:07|4486.95
19:32:09|4487.76
19:32:09|4488.32
19:32:11|4488.58
19:32:11|4488.58
19:32:13|4488.58
19:32:14|4488.57
19:32:14|4489.2
19:32:15|4488.87
19:32:17|4491.
19:32:17|4491.54
19:32:18|4491.54
19:32:19|4491.54
19:32:21|4489.69
19:32:22|4489.73
19:32:24|4489.63
19:32:25|4489.81
19:32:27|4490.02
19:32:28|4490.46
19:32:30|4490.41
19:32:32|4490.41
19:32:33|4490.41
19:32:33|4491.19
19:32:34|4491.62
19:32:36|4491.76
19:32:36|4491.76
19:32:38|4491.77
19:32:39|4492.33
19:32:40|4492.06
19:32:42|4491.11
19:32:42|4491.2
19:32:43|4492.02
19:32:44|4491.95
19:32:45|4492.03
19:32:46|4492.03
19:32:47|4492.04
19:32:49|4492.03
19:32:50|4491.47
19:32:51|4491.21
19:32:52|4491.23
19:32:53|4491.23
19:32:54|4491.65
19:32:55|4491.8
19:32:56|4491.81
19:32:57|4491.81
19:32:58|4491.8
19:32:59|4492.
19:33:01|4492.01
19:33:01|4492.78
19:33:02|4489.35
19:33:03|4487.78
19:33:04|4486.35
19:33:05|4485.99
19:33:06|4486.16
19:33:07|4487.21
19:33:08|4487.21
19:33:09|4487.27
19:33:10|4486.8
19:33:11|4487.2
19:33:12|4487.2
19:33:13|4487.2
19:33:14|4487.19
19:33:15|4487.19
19:33:16|4488.38
19:33:17|4489.
19:33:18|4488.7
19:33:19|4488.69
19:33:20|4488.69
19:33:21|4488.76
19:33:22|4489.01
19:33:23|4489.21
19:33:25|4489.26
19:33:27|4489.43
19:33:28|4489.35
19:33:30|4490.44
19:33:31|4490.45
19:33:31|4491.26
19:33:34|4489.71
19:33:35|4489.71
19:33:37|4490.58
19:33:38|4490.46
19:33:39|4490.78
19:33:40|4490.78
19:33:41|4490.79
19:33:42|4490.79
19:33:43|4490.79
19:33:44|4491.24
19:33:45|4490.75
19:33:46|4490.47
19:33:47|4490.75
19:33:48|4490.74
19:33:49|4490.7
19:33:51|4490.71
19:33:51|4490.71
19:33:53|4490.31
19:33:53|4490.3
19:33:54|4490.68
19:33:55|4490.69
19:33:57|4490.7
19:33:58|4491.24
19:33:59|4492.32
19:33:59|4492.34
19:34:00|4493.08
19:34:01|4493.08
19:34:02|4493.25
19:34:03|4493.41
19:34:04|4493.36
19:34:05|4493.36
19:34:06|4493.36
19:34:08|4493.35
19:34:08|4493.35
19:34:09|4493.35
19:34:10|4493.36
19:34:11|4493.35
19:34:12|4493.36
19:34:14|4493.35
19:34:14|4493.35
19:34:15|4493.35
19:34:17|4492.72
19:34:18|4492.32
19:34:19|4492.02
19:34:20|4492.28
19:34:21|4492.28
19:34:22|4492.55
19:34:23|4492.3
19:34:24|4492.28
19:34:26|4492.21
19:34:28|4491.25
19:34:29|4490.94
19:34:29|4490.63
19:34:32|4489.85
19:34:32|4489.09
19:34:34|4489.51
19:34:35|4490.3
19:34:36|4491.25
19:34:37|4492.31
19:34:37|4492.32
19:34:38|4492.31
19:34:41|4492.31
19:34:41|4492.35
19:34:42|4492.46
19:34:43|4492.46
19:34:44|4492.45
19:34:45|4492.45
19:34:46|4492.45
19:34:47|4492.97
19:34:48|4492.91
19:34:49|4492.91
19:34:50|4492.07
19:34:51|4491.54
19:34:52|4491.25
19:34:53|4492.78
19:34:54|4492.79
19:34:55|4493.98
19:34:56|4493.98
19:34:57|4493.61
19:34:58|4493.4
19:34:59|4493.35
19:35:00|4493.35
19:35:01|4493.35
19:35:03|4493.36
19:35:03|4493.36
19:35:04|4493.08
19:35:05|4493.28
19:35:06|4493.01
19:35:07|4493.17
19:35:09|4493.17
19:35:10|4493.72
19:35:11|4493.73
19:35:12|4494.39
19:35:13|4494.94
19:35:14|4495.
19:35:15|4495.
19:35:16|4494.65
19:35:17|4494.63
19:35:18|4494.63
19:35:19|4494.39
19:35:20|4494.49
19:35:21|4494.33
19:35:22|4494.18
19:35:23|4494.09
19:35:24|4494.46
19:35:25|4494.54
19:35:27|4494.28
19:35:29|4494.28
19:35:31|4494.29
19:35:31|4494.51
19:35:33|4494.51
19:35:34|4494.51
19:35:35|4494.52
19:35:36|4494.52
19:35:37|4494.51
19:35:38|4494.51
19:35:39|4494.73
19:35:40|4494.57
19:35:41|4494.57
19:35:43|4494.56
19:35:43|4494.52
19:35:45|4493.36
19:35:45|4492.81
19:35:46|4493.31
19:35:47|4493.36
19:35:49|4493.45
19:35:49|4493.94
19:35:50|4494.42
19:35:52|4494.42
19:35:53|4494.42
19:35:53|4494.43
19:35:55|4494.5
19:35:56|4494.5
19:35:56|4494.5
19:35:58|4494.5
19:35:59|4495.27
19:35:59|4495.28
19:36:00|4494.84
19:36:01|4495.26
19:36:02|4495.66
19:36:03|4495.1
19:36:05|4495.11
19:36:05|4495.03
19:36:07|4495.09
19:36:07|4495.53
19:36:08|4495.54
19:36:09|4495.8
19:36:11|4495.27
19:36:11|4495.78
19:36:13|4495.78
19:36:13|4495.36
19:36:14|4495.03
19:36:16|4494.94
19:36:17|4494.58
19:36:17|4494.58
19:36:18|4494.94
19:36:19|4494.95
19:36:21|4494.95
19:36:21|4494.95
19:36:23|4494.94
19:36:24|4494.51
19:36:24|4494.51
19:36:25|4494.51
19:36:27|4494.33
19:36:29|4494.11
19:36:30|4494.11
19:36:31|4494.14
19:36:33|4494.51
19:36:34|4494.94
19:36:36|4494.95
19:36:37|4494.95
19:36:38|4495.
19:36:39|4495.
19:36:40|4495.
19:36:41|4495.
19:36:42|4494.99
19:36:42|4495.
19:36:44|4495.
19:36:45|4495.
19:36:46|4495.
19:36:47|4494.99
19:36:48|4495.
19:36:49|4494.99
19:36:50|4494.99
19:36:51|4495.16
19:36:52|4495.16
19:36:53|4495.24
19:36:54|4495.24
19:36:54|4495.24
19:36:55|4495.24
19:36:57|4495.24
19:36:57|4495.24
19:36:59|4495.25
19:37:00|4495.24
19:37:00|4495.24
19:37:02|4495.02
19:37:03|4495.02
19:37:05|4495.
19:37:06|4495.01
19:37:06|4495.01
19:37:08|4495.01
19:37:09|4495.01
19:37:10|4495.04
19:37:11|4495.04
19:37:11|4495.05
19:37:13|4495.04
19:37:14|4495.05
19:37:15|4494.01
19:37:16|4494.01
19:37:16|4494.01
19:37:18|4494.
19:37:19|4494.
19:37:19|4494.01
19:37:21|4493.01
19:37:22|4493.01
19:37:23|4493.
19:37:24|4492.46
19:37:25|4492.46
19:37:27|4492.46
19:37:28|4492.85
19:37:30|4492.92
19:37:32|4492.96
19:37:32|4493.4
19:37:34|4493.38
19:37:34|4493.38
19:37:36|4493.54
19:37:37|4493.62
19:37:38|4493.56
19:37:39|4493.55
19:37:40|4493.56
19:37:41|4493.55
19:37:42|4493.04
19:37:43|4493.31
19:37:45|4493.32
19:37:46|4492.78
19:37:46|4493.26
19:37:47|4493.23
19:37:48|4493.22
19:37:49|4492.92
19:37:50|4492.82
19:37:52|4492.8
19:37:52|4492.8
19:37:53|4492.35
19:37:54|4492.65
19:37:55|4492.57
19:37:57|4492.57
19:37:58|4492.57
19:37:59|4492.57
19:38:00|4492.58
19:38:01|4492.57
19:38:02|4493.17
19:38:03|4492.93
19:38:04|4492.94
19:38:05|4492.93
19:38:06|4492.94
19:38:07|4493.37
19:38:08|4494.
19:38:09|4494.
19:38:10|4494.12
19:38:11|4494.11
19:38:12|4494.11
19:38:13|4494.12
19:38:14|4494.19
19:38:15|4494.18
19:38:16|4494.
19:38:17|4494.
19:38:18|4495.04
19:38:19|4495.23
19:38:21|4495.89
19:38:22|4495.9
19:38:23|4495.89
19:38:24|4495.69
19:38:25|4495.89
19:38:26|4494.99
19:38:27|4494.99
19:38:28|4494.99
19:38:29|4494.78
19:38:31|4494.79
19:38:33|4494.37
19:38:33|4494.38
19:38:35|4494.38
19:38:37|4494.37
19:38:37|4494.38
19:38:38|4494.37
19:38:40|4494.38
19:38:41|4494.37
19:38:42|4494.4
19:38:43|4495.77
19:38:44|4495.78
19:38:45|4495.49
19:38:46|4495.49
19:38:47|4495.5
19:38:48|4494.87
19:38:49|4494.87
19:38:50|4494.87
19:38:51|4494.87
19:38:53|4494.89
19:38:54|4495.08
19:38:54|4495.12
19:38:55|4495.11
19:38:57|4495.5
19:38:57|4495.5
19:38:59|4495.51
19:38:59|4495.53
19:39:00|4496.
19:39:02|4497.55
19:39:02|4497.71
19:39:03|4498.33
19:39:04|4498.74
19:39:05|4498.74
19:39:07|4498.22
19:39:07|4498.21
19:39:08|4497.51
19:39:09|4497.51
19:39:11|4497.52
19:39:11|4497.56
19:39:14|4498.88
19:39:14|4498.54
19:39:15|4498.89
19:39:16|4498.88
19:39:17|4498.99
19:39:18|4499.24
19:39:19|4499.55
19:39:20|4500.
19:39:21|4500.
19:39:22|4499.99
19:39:23|4500.
19:39:24|4500.
19:39:25|4499.99
19:39:26|4499.99
19:39:27|4499.99
19:39:28|4499.16
19:39:29|4498.6
19:39:31|4498.4
19:39:33|4497.58
19:39:34|4497.16
19:39:36|4497.16
19:39:37|4496.96
19:39:38|4496.95
19:39:39|4496.94
19:39:40|4497.19
19:39:41|4497.24
19:39:42|4497.24
19:39:44|4496.23
19:39:45|4496.22
19:39:45|4493.86
19:39:47|4494.42
19:39:49|4493.39
19:39:49|4494.59
19:39:50|4494.6
19:39:51|4495.07
19:39:52|4494.77
19:39:53|4494.73
19:39:54|4494.73
19:39:56|4494.73
19:39:56|4494.31
19:39:57|4494.31
19:39:58|4494.44
19:39:59|4494.36
19:40:01|4494.32
19:40:02|4494.32
19:40:03|4494.31
19:40:05|4495.17
19:40:06|4495.78
19:40:07|4495.27
19:40:08|4495.28
19:40:09|4495.27
19:40:10|4495.28
19:40:11|4495.28
19:40:12|4496.59
19:40:13|4496.93
19:40:14|4496.94
19:40:15|4495.3
19:40:16|4495.29
19:40:17|4495.28
19:40:18|4495.28
19:40:19|4495.28
19:40:20|4495.28
19:40:21|4495.29
19:40:22|4495.28
19:40:23|4495.82
19:40:24|4496.39
19:40:25|4496.16
19:40:26|4495.83
19:40:27|4496.31
19:40:28|4496.3
19:40:29|4496.32
19:40:30|4496.38
19:40:31|4496.39
19:40:33|4496.39
19:40:35|4496.74
19:40:36|4496.95
19:40:38|4496.95
19:40:38|4496.95
19:40:39|4496.98
19:40:40|4497.26
19:40:42|4496.74
19:40:43|4495.94
19:40:45|4495.28
19:40:46|4495.28
19:40:47|4495.28
19:40:47|4495.28
19:40:49|4495.23
19:40:50|4495.76
19:40:50|4495.76
19:40:52|4495.71
19:40:53|4495.71
19:40:54|4495.43
19:40:55|4495.63
19:40:56|4495.82
19:40:56|4495.82
19:40:57|4495.83
19:40:59|4495.83
19:41:00|4495.83
19:41:01|4496.06
19:41:01|4496.36
19:41:03|4496.3
19:41:04|4496.3
19:41:05|4496.3
19:41:06|4496.29
19:41:07|4496.29
19:41:08|4496.29
19:41:09|4496.66
19:41:10|4496.93
19:41:11|4497.31
19:41:12|4497.31
19:41:13|4497.3
19:41:14|4497.3
19:41:15|4496.22
19:41:16|4496.39
19:41:17|4496.38
19:41:18|4495.28
19:41:19|4495.27
19:41:20|4495.28
19:41:21|4495.28
19:41:22|4495.28
19:41:23|4495.27
19:41:24|4494.84
19:41:25|4495.15
19:41:26|4495.29
19:41:27|4495.28
19:41:28|4495.29
19:41:29|4495.29
19:41:30|4495.29
19:41:31|4495.29
19:41:32|4495.73
19:41:34|4495.73
19:41:36|4495.52
19:41:37|4495.53
19:41:37|4495.52
19:41:38|4495.52
19:41:40|4495.52
19:41:40|4493.72
19:41:42|4493.38
19:41:43|4493.38
19:41:44|4492.24
19:41:44|4492.77
19:41:46|4492.88
19:41:47|4492.88
19:41:48|4492.13
19:41:49|4492.14
19:41:50|4492.13
19:41:51|4492.29
19:41:52|4492.28
19:41:53|4492.28
19:41:54|4492.29
19:41:55|4492.29
19:41:55|4492.29
19:41:57|4492.32
19:41:58|4492.28
19:41:59|4492.16
19:42:00|4492.16
19:42:01|4492.16
19:42:02|4492.16
19:42:04|4491.26
19:42:04|4491.26
19:42:05|4491.26
19:42:07|4491.45
19:42:08|4491.91
19:42:08|4491.92
19:42:09|4491.92
19:42:11|4491.91
19:42:11|4491.91
19:42:12|4491.91
19:42:13|4491.91
19:42:15|4491.91
19:42:16|4491.91
19:42:17|4491.91
19:42:18|4491.92
19:42:19|4491.92
19:42:20|4491.92
19:42:21|4491.91
19:42:21|4491.91
19:42:23|4491.92
19:42:25|4491.91
19:42:25|4491.29
19:42:26|4491.29
19:42:27|4491.29
19:42:28|4490.74
19:42:29|4490.73
19:42:30|4490.73
19:42:31|4490.73
19:42:32|4490.22
19:42:34|4490.
19:42:36|4489.86
19:42:37|4489.87
19:42:38|4489.96
19:42:39|4490.
19:42:40|4489.99
19:42:42|4489.99
19:42:44|4489.55
19:42:44|4490.21
19:42:45|4490.21
19:42:47|4490.22
19:42:49|4490.21
19:42:49|4490.21
19:42:50|4490.22
19:42:51|4490.21
19:42:52|4490.22
19:42:54|4490.22
19:42:55|4490.22
19:42:56|4490.23
19:42:57|4490.22
19:42:58|4490.23
19:42:59|4490.44
19:43:00|4491.12
19:43:01|4490.69
19:43:02|4490.46
19:43:03|4490.84
19:43:04|4490.84
19:43:05|4491.16
19:43:06|4491.99
19:43:07|4492.
19:43:08|4492.7
19:43:09|4492.89
19:43:10|4493.05
19:43:11|4493.06
19:43:12|4493.06
19:43:13|4493.43
19:43:14|4493.19
19:43:15|4493.23
19:43:16|4493.41
19:43:17|4493.23
19:43:18|4493.24
19:43:19|4493.4
19:43:20|4493.24
19:43:21|4493.38
19:43:22|4493.4
19:43:23|4493.61
19:43:24|4493.4
19:43:25|4493.38
19:43:26|4492.45
19:43:27|4491.94
19:43:28|4491.9
19:43:29|4491.77
19:43:30|4492.04
19:43:31|4492.12
19:43:32|4491.1
19:43:33|4490.95
19:43:34|4490.22
19:43:36|4490.2
19:43:38|4490.21
19:43:39|4490.17
19:43:40|4490.73
19:43:42|4490.3
19:43:44|4489.08
19:43:45|4489.85
19:43:46|4489.62
19:43:46|4489.4
19:43:48|4489.4
19:43:49|4489.39
19:43:50|4489.34
19:43:51|4489.24
19:43:52|4489.24
19:43:53|4489.23
19:43:54|4489.12
19:43:54|4489.11
19:43:56|4489.12
19:43:56|4488.33
19:43:59|4487.96
19:43:59|4487.96
19:44:01|4487.96
19:44:01|4487.96
19:44:04|4487.95
19:44:04|4487.72
19:44:05|4487.73
19:44:06|4487.93
19:44:07|4487.94
19:44:09|4487.57
19:44:09|4487.36
19:44:10|4487.35
19:44:11|4487.35
19:44:12|4487.35
19:44:13|4487.94
19:44:14|4487.94
19:44:15|4487.95
19:44:16|4487.95
19:44:17|4489.12
19:44:18|4489.46
19:44:19|4489.46
19:44:20|4489.22
19:44:21|4488.33
19:44:22|4487.52
19:44:23|4487.52
19:44:24|4487.52
19:44:25|4487.51
19:44:26|4487.52
19:44:27|4487.52
19:44:28|4488.09
19:44:29|4487.9
19:44:30|4488.33
19:44:31|4488.01
19:44:32|4488.02
19:44:33|4488.
19:44:35|4487.76
19:44:36|4487.77
19:44:38|4487.76
19:44:40|4487.84
19:44:41|4487.82
19:44:41|4487.83
19:44:43|4487.81
19:44:44|4487.81
19:44:44|4487.52
19:44:45|4487.72
19:44:46|4487.71
19:44:47|4487.57
19:44:49|4487.58
19:44:50|4487.75
19:44:51|4486.85
19:44:52|4487.17
19:44:53|4486.67
19:44:53|4486.68
19:44:54|4485.9
19:44:55|4485.8
19:44:57|4485.35
19:44:58|4484.42
19:44:59|4484.79
19:45:00|4484.78
19:45:01|4484.
19:45:02|4484.37
19:45:04|4484.55
19:45:04|4484.89
19:45:06|4486.
19:45:07|4486.54
19:45:08|4489.34
19:45:09|4488.56
19:45:10|4488.28
19:45:11|4488.27
19:45:12|4488.79
19:45:13|4488.55
19:45:14|4489.31
19:45:15|4489.33
19:45:16|4489.79
19:45:17|4489.99
19:45:18|4490.53
19:45:19|4490.54
19:45:20|4490.89
19:45:22|4490.51
19:45:23|4490.
19:45:24|4489.24
19:45:25|4489.22
19:45:25|4489.22
19:45:27|4489.45
19:45:29|4489.44
19:45:29|4489.45
19:45:30|4489.44
19:45:31|4488.97
19:45:32|4489.27
19:45:34|4489.25
19:45:35|4489.4
19:45:36|4489.4
19:45:38|4489.98
19:45:40|4489.99
19:45:41|4490.71
19:45:41|4490.53
19:45:43|4490.47
19:45:45|4490.47
19:45:45|4489.61
19:45:46|4489.58
19:45:47|4489.92
19:45:48|4489.92
19:45:49|4490.05
19:45:50|4490.2
19:45:52|4490.2
19:45:53|4490.19
19:45:54|4490.2
19:45:55|4490.83
19:45:56|4490.83
19:45:57|4490.83
19:45:58|4490.83
19:45:59|4491.24
19:46:00|4491.83
19:46:01|4492.31
19:46:03|4492.93
19:46:03|4492.93
19:46:05|4493.82
19:46:05|4493.8
19:46:07|4493.79
19:46:08|4493.78
19:46:09|4493.78
19:46:09|4494.
19:46:11|4492.39
19:46:12|4491.12
19:46:12|4490.61
19:46:14|4490.61
19:46:15|4490.59
19:46:15|4490.58
19:46:17|4490.59
19:46:18|4490.68
19:46:19|4490.58
19:46:20|4490.59
19:46:21|4490.6
19:46:22|4490.78
19:46:23|4490.6
19:46:24|4490.6
19:46:24|4491.
19:46:26|4491.
19:46:27|4491.
19:46:29|4491.99
19:46:29|4491.99
19:46:30|4492.44
19:46:31|4492.52
19:46:32|4492.9
19:46:33|4492.64
19:46:35|4492.63
19:46:36|4493.3
19:46:36|4493.61
19:46:39|4493.62
19:46:41|4493.89
19:46:41|4494.38
19:46:43|4495.32
19:46:44|4494.99
19:46:45|4494.7
19:46:46|4494.32
19:46:48|4494.38
19:46:49|4494.32
19:46:51|4494.32
19:46:52|4494.13
19:46:53|4493.66
19:46:54|4493.66
19:46:54|4493.66
19:46:56|4493.66
19:46:57|4493.66
19:46:57|4493.66
19:46:59|4493.65
19:46:59|4493.65
19:47:00|4493.66
19:47:01|4493.66
19:47:02|4493.66
19:47:04|4493.66
19:47:06|4493.66
19:47:06|4493.66
19:47:08|4493.66
19:47:09|4493.66
19:47:09|4493.65
19:47:10|4493.65
19:47:11|4493.65
19:47:13|4493.66
19:47:13|4493.65
19:47:14|4493.65
19:47:15|4493.65
19:47:16|4493.66
19:47:17|4493.66
19:47:18|4493.66
19:47:19|4493.66
19:47:20|4493.65
19:47:22|4494.97
19:47:22|4495.3
19:47:24|4495.26
19:47:24|4495.24
19:47:25|4495.24
19:47:26|4495.24
19:47:27|4495.24
19:47:28|4495.24
19:47:30|4495.24
19:47:30|4495.24
19:47:31|4495.21
19:47:32|4495.2
19:47:33|4494.96
19:47:34|4494.98
19:47:35|4495.01
19:47:37|4495.06
19:47:37|4494.81
19:47:40|4493.86
19:47:41|4493.22
19:47:42|4493.22
19:47:43|4493.22
19:47:45|4493.21
19:47:46|4493.21
19:47:47|4493.21
19:47:48|4492.45
19:47:48|4492.29
19:47:50|4491.84
19:47:51|4492.12
19:47:52|4492.28
19:47:53|4492.27
19:47:54|4492.26
19:47:55|4492.32
19:47:56|4492.26
19:47:58|4492.27
19:47:58|4492.26
19:48:00|4492.27
19:48:01|4492.27
19:48:01|4492.28
19:48:02|4493.11
19:48:04|4493.12
19:48:05|4493.44
19:48:05|4493.77
19:48:06|4494.67
19:48:08|4494.97
19:48:09|4494.99
19:48:10|4494.43
19:48:10|4494.11
19:48:11|4494.1
19:48:12|4494.1
19:48:15|4494.11
19:48:15|4494.66
19:48:16|4494.65
19:48:17|4494.66
19:48:18|4494.65
19:48:19|4494.64
19:48:20|4494.62
19:48:21|4494.99
19:48:23|4495.65
19:48:23|4495.65
19:48:24|4495.64
19:48:25|4495.64
19:48:26|4495.65
19:48:27|4495.65
19:48:28|4495.64
19:48:29|4495.65
19:48:30|4494.27
19:48:31|4494.83
19:48:32|4494.83
19:48:33|4494.84
19:48:34|4494.83
19:48:35|4494.83
19:48:36|4494.83
19:48:37|4494.65
19:48:38|4494.66
19:48:40|4494.83
19:48:42|4494.83
19:48:44|4494.83
19:48:45|4494.83
19:48:45|4494.6
19:48:46|4494.62
19:48:48|4495.15
19:48:48|4495.16
19:48:51|4495.15
19:48:52|4495.16
19:48:53|4495.15
19:48:54|4495.82
19:48:55|4495.87
19:48:56|4495.63
19:48:57|4495.63
19:48:58|4496.03
19:49:00|4495.37
19:49:01|4495.23
19:49:02|4494.84
19:49:03|4494.84
19:49:04|4494.83
19:49:05|4494.84
19:49:06|4494.84
19:49:07|4494.59
19:49:08|4494.59
19:49:09|4494.59
19:49:10|4494.4
19:49:11|4494.58
19:49:12|4494.59
19:49:13|4494.58
19:49:14|4494.58
19:49:15|4494.4
19:49:16|4494.4
19:49:17|4494.4
19:49:18|4494.4
19:49:19|4494.41
19:49:20|4494.4
19:49:21|4494.41
19:49:22|4495.09
19:49:23|4495.09
19:49:24|4495.09
19:49:25|4495.5
19:49:26|4495.49
19:49:27|4495.49
19:49:28|4495.45
19:49:29|4494.85
19:49:30|4494.9
19:49:31|4495.38
19:49:32|4495.05
19:49:33|4494.86
19:49:34|4494.84
19:49:35|4494.84
19:49:36|4494.44
19:49:37|4494.44
19:49:38|4494.45
19:49:39|4494.44
19:49:41|4494.44
19:49:43|4494.02
19:49:45|4492.65
19:49:47|4492.27
19:49:47|4492.11
19:49:48|4492.
19:49:49|4491.89
19:49:51|4492.26
19:49:52|4493.4
19:49:53|4493.2
19:49:54|4494.07
19:49:56|4493.49
19:49:56|4493.48
19:49:58|4493.11
19:49:59|4492.87
19:50:00|4492.87
19:50:01|4492.88
19:50:02|4493.15
19:50:03|4493.15
19:50:04|4494.43
19:50:05|4494.48
19:50:06|4494.19
19:50:07|4494.53
19:50:08|4495.08
19:50:09|4495.1
19:50:10|4495.48
19:50:11|4494.84
19:50:12|4495.42
19:50:13|4494.76
19:50:14|4495.06
19:50:15|4495.06
19:50:16|4495.06
19:50:16|4495.06
19:50:17|4495.06
19:50:19|4495.07
19:50:20|4495.07
19:50:21|4495.07
19:50:22|4495.08
19:50:22|4495.07
19:50:24|4495.08
19:50:24|4494.94
19:50:26|4494.46
19:50:27|4494.51
19:50:28|4494.5
19:50:29|4494.45
19:50:30|4494.46
19:50:31|4494.44
19:50:32|4494.44
19:50:33|4494.44
19:50:34|4494.44
19:50:35|4494.44
19:50:36|4494.44
19:50:37|4494.44
19:50:38|4493.23
19:50:39|4492.14
19:50:40|4492.33
19:50:41|4492.32
19:50:42|4492.03
19:50:43|4492.04
19:50:44|4492.04
19:50:45|4492.57
19:50:47|4492.56
19:50:47|4492.57
19:50:48|4492.45
19:50:49|4492.44
19:50:51|4492.44
19:50:51|4492.44
19:50:53|4492.66
19:50:54|4492.66
19:50:54|4492.67
19:50:56|4492.07
19:50:56|4492.38
19:50:58|4492.38
19:50:59|4492.09
19:50:59|4492.08
19:51:01|4492.07
19:51:02|4492.07
19:51:02|4492.07
19:51:04|4492.07
19:51:04|4492.07
19:51:06|4492.07
19:51:07|4492.06
19:51:08|4492.06
19:51:09|4492.06
19:51:10|4492.07
19:51:11|4492.06
19:51:11|4491.78
19:51:14|4491.6
19:51:15|4490.54
19:51:15|4489.47
19:51:17|4489.47
19:51:17|4489.47
19:51:18|4489.47
19:51:19|4489.49
19:51:20|4489.96
19:51:22|4489.58
19:51:23|4489.59
19:51:23|4489.58
19:51:24|4489.57
19:51:26|4489.29
19:51:27|4489.28
19:51:27|4489.29
19:51:29|4489.5
19:51:29|4489.5
19:51:31|4489.95
19:51:31|4489.09
19:51:32|4489.28
19:51:33|4489.34
19:51:35|4490.45
19:51:36|4491.46
19:51:36|4491.29
19:51:38|4491.28
19:51:39|4491.28
19:51:39|4491.29
19:51:40|4491.27
19:51:41|4491.27
19:51:43|4490.6
19:51:45|4490.73
19:51:47|4492.66
19:51:47|4493.13
19:51:49|4493.15
19:51:51|4493.15
19:51:51|4493.85
19:51:52|4493.79
19:51:54|4493.79
19:51:55|4493.63
19:51:56|4493.64
19:51:56|4493.55
19:51:57|4494.72
19:51:59|4494.72
19:51:59|4494.99
19:52:01|4495.
19:52:03|4495.86
19:52:03|4495.5
19:52:04|4495.49
19:52:05|4495.49
19:52:06|4495.26
19:52:07|4493.97
19:52:08|4493.97
19:52:09|4493.93
19:52:10|4493.93
19:52:11|4494.33
19:52:12|4494.34
19:52:13|4494.65
19:52:14|4494.77
19:52:15|4495.86
19:52:16|4496.47
19:52:17|4496.52
19:52:18|4496.91
19:52:19|4496.93
19:52:20|4497.69
19:52:21|4497.38
19:52:22|4497.2
19:52:23|4497.19
19:52:24|4497.29
19:52:25|4497.56
19:52:26|4497.2
19:52:27|4495.87
19:52:28|4495.65
19:52:29|4495.65
19:52:30|4495.65
19:52:31|4495.78
19:52:32|4495.86
19:52:33|4494.89
19:52:34|4494.4
19:52:35|4494.39
19:52:36|4494.44
19:52:37|4494.43
19:52:38|4494.37
19:52:39|4494.12
19:52:40|4494.09
19:52:41|4494.09
19:52:42|4494.08
19:52:44|4494.65
19:52:46|4495.69
19:52:48|4495.65
19:52:50|4495.21
19:52:51|4495.49
19:52:52|4495.7
19:52:53|4497.39
19:52:54|4498.55
19:52:55|4499.
19:52:57|4498.99
19:52:58|4499.16
19:52:59|4498.95
19:53:00|4498.62
19:53:01|4498.76
19:53:02|4499.08
19:53:03|4499.99
19:53:04|4499.99
19:53:05|4500.
19:53:06|4500.46
19:53:07|4500.47
19:53:07|4500.5
19:53:10|4500.49
19:53:11|4500.49
19:53:11|4500.49
19:53:13|4500.49
19:53:14|4500.48
19:53:15|4500.39
19:53:15|4500.75
19:53:17|4500.74
19:53:18|4500.75
19:53:18|4500.74
19:53:19|4500.74
19:53:21|4500.74
19:53:21|4500.75
19:53:22|4500.74
19:53:23|4501.47
19:53:25|4501.77
19:53:25|4501.93
19:53:26|4501.93
19:53:28|4502.95
19:53:30|4502.81
19:53:30|4502.01
19:53:31|4502.
19:53:32|4502.
19:53:33|4502.25
19:53:34|4502.25
19:53:35|4502.09
19:53:36|4502.25
19:53:37|4502.26
19:53:38|4502.38
19:53:39|4502.38
19:53:40|4501.93
19:53:41|4501.55
19:53:42|4500.98
19:53:43|4500.75
19:53:45|4501.17
19:53:47|4500.89
19:53:48|4499.45
19:53:49|4499.41
19:53:50|4500.19
19:53:51|4500.99
19:53:53|4501.17
19:53:53|4501.18
19:53:55|4501.18
19:53:56|4501.17
19:53:56|4500.88
19:53:58|4500.49
19:53:58|4500.38
19:53:59|4500.38
19:54:01|4500.34
19:54:02|4499.45
19:54:02|4499.46
19:54:04|4499.46
19:54:05|4499.23
19:54:07|4500.37
19:54:09|4500.75
19:54:10|4501.61
19:54:10|4501.2
19:54:12|4501.2
19:54:13|4501.2
19:54:14|4501.21
19:54:14|4501.44
19:54:17|4501.2
19:54:17|4501.2
19:54:18|4501.73
19:54:20|4501.97
19:54:20|4501.96
19:54:22|4501.96
19:54:23|4501.97
19:54:24|4501.97
19:54:25|4502.79
19:54:25|4502.78
19:54:26|4502.78
19:54:27|4502.78
19:54:28|4502.78
19:54:30|4502.79
19:54:31|4502.98
19:54:32|4502.99
19:54:33|4502.99
19:54:33|4503.13
19:54:34|4503.16
19:54:35|4503.13
19:54:37|4503.14
19:54:37|4503.13
19:54:38|4503.14
19:54:40|4503.15
19:54:41|4503.16
19:54:41|4502.01
19:54:42|4501.51
19:54:44|4501.56
19:54:44|4501.92
19:54:47|4502.1
19:54:47|4502.37
19:54:48|4502.36
19:54:50|4502.37
19:54:51|4502.37
19:54:52|4501.99
19:54:53|4501.92
19:54:54|4501.57
19:54:56|4501.22
19:54:56|4501.07
19:54:58|4501.06
19:54:59|4501.12
19:55:01|4501.13
19:55:02|4500.93
19:55:04|4500.92
19:55:05|4500.92
19:55:05|4500.99
19:55:06|4501.
19:55:07|4501.96
19:55:08|4501.96
19:55:09|4502.22
19:55:10|4502.23
19:55:12|4502.22
19:55:13|4502.92
19:55:13|4502.97
19:55:14|4502.66
19:55:16|4502.68
19:55:17|4502.67
19:55:18|4501.66
19:55:19|4501.56
19:55:20|4501.55
19:55:21|4501.55
19:55:22|4501.56
19:55:23|4501.55
19:55:24|4501.74
19:55:25|4501.74
19:55:26|4500.9
19:55:27|4500.02
19:55:28|4500.
19:55:29|4499.95
19:55:30|4499.53
19:55:31|4499.68
19:55:32|4500.5
19:55:33|4500.15
19:55:34|4499.93
19:55:35|4499.93
19:55:36|4500.25
19:55:38|4500.26
19:55:39|4500.32
19:55:40|4500.33
19:55:41|4500.32
19:55:42|4500.35
19:55:43|4500.35
19:55:44|4500.64
19:55:45|4500.35
19:55:46|4500.54
19:55:48|4500.7
19:55:50|4500.71
19:55:51|4500.75
19:55:53|4500.98
19:55:54|4500.99
19:55:55|4501.07
19:55:56|4501.81
19:55:57|4501.92
19:55:58|4501.91
19:55:59|4501.81
19:56:00|4501.89
19:56:02|4501.89
19:56:03|4501.9
19:56:04|4501.89
19:56:05|4501.9
19:56:07|4501.9
19:56:07|4501.9
19:56:08|4501.9
19:56:10|4501.9
19:56:11|4502.45
19:56:12|4502.68
19:56:13|4502.3
19:56:14|4502.3
19:56:15|4502.59
19:56:16|4502.59
19:56:17|4502.6
19:56:18|4502.6
19:56:19|4502.59
19:56:20|4502.59
19:56:21|4502.59
19:56:22|4502.8
19:56:23|4502.67
19:56:24|4502.66
19:56:25|4502.66
19:56:26|4502.8
19:56:27|4503.35
19:56:28|4503.34
19:56:30|4503.34
19:56:30|4503.35
19:56:31|4503.37
19:56:32|4503.36
19:56:33|4503.37
19:56:35|4503.43
19:56:35|4503.94
19:56:36|4504.43
19:56:37|4504.45
19:56:38|4504.46
19:56:39|4504.99
19:56:40|4504.89
19:56:41|4504.45
19:56:42|4504.55
19:56:43|4504.46
19:56:44|4504.46
19:56:45|4504.46
19:56:46|4504.48
19:56:48|4504.49
19:56:50|4504.67
19:56:51|4504.68
19:56:53|4504.75
19:56:54|4504.75
19:56:55|4504.75
19:56:56|4504.74
19:56:57|4504.74
19:56:58|4504.75
19:57:00|4502.84
19:57:02|4502.68
19:57:03|4502.19
19:57:03|4502.48
19:57:06|4502.68
19:57:07|4502.68
19:57:08|4502.8
19:57:08|4502.8
19:57:10|4503.2
19:57:11|4503.22
19:57:11|4503.22
19:57:13|4503.98
19:57:13|4503.98
19:57:14|4503.93
19:57:15|4504.28
19:57:16|4504.46
19:57:17|4504.47
19:57:18|4504.47
19:57:20|4504.93
19:57:20|4504.49
19:57:22|4504.5
19:57:22|4503.92
19:57:23|4503.23
19:57:24|4503.23
19:57:25|4503.22
19:57:26|4503.23
19:57:27|4503.23
19:57:29|4503.23
19:57:29|4502.94
19:57:30|4502.94
19:57:31|4502.81
19:57:33|4502.8
19:57:34|4502.8
19:57:35|4503.47
19:57:35|4502.89
19:57:36|4502.88
19:57:38|4502.88
19:57:38|4502.88
19:57:40|4502.88
19:57:40|4502.89
19:57:41|4503.16
19:57:42|4503.17
19:57:43|4503.04
19:57:44|4503.04
19:57:45|4503.04
19:57:46|4503.03
19:57:48|4503.03
19:57:50|4503.03
19:57:51|4504.58
19:57:52|4504.98
19:57:52|4504.7
19:57:54|4504.89
19:57:56|4504.88
19:57:56|4504.88
19:57:58|4504.88
19:57:59|4504.89
19:57:59|4504.88
19:58:01|4504.7
19:58:02|4504.42
19:58:03|4504.41
19:58:04|4504.76
19:58:05|4504.76
19:58:06|4504.77
19:58:07|4504.76
19:58:09|4504.81
19:58:11|4504.42
19:58:12|4503.59
19:58:12|4503.35
19:58:13|4503.35
19:58:14|4503.36
19:58:16|4503.39
19:58:17|4503.39
19:58:17|4503.39
19:58:19|4503.12
19:58:20|4502.21
19:58:20|4502.67
19:58:21|4502.38
19:58:23|4501.49
19:58:23|4501.28
19:58:24|4501.28
19:58:25|4500.62
19:58:27|4500.42
19:58:27|4500.15
19:58:29|4500.34
19:58:31|4500.1
19:58:31|4500.1
19:58:32|4500.1
19:58:33|4500.11
19:58:34|4500.11
19:58:35|4500.1
19:58:36|4500.11
19:58:37|4500.35
19:58:39|4500.49
19:58:39|4500.49
19:58:40|4500.49
19:58:41|4500.8
19:58:42|4500.52
19:58:43|4500.61
19:58:44|4500.51
19:58:45|4500.51
19:58:46|4500.51
19:58:47|4501.07
19:58:48|4500.73
19:58:51|4500.62
19:58:52|4500.68
19:58:53|4500.7
19:58:54|4501.16
19:58:55|4501.94
19:58:56|4501.61
19:58:57|4501.49
19:58:59|4500.52
19:59:00|4500.49
19:59:01|4500.43
19:59:02|4500.43
19:59:03|4500.43
19:59:04|4500.49
19:59:05|4500.49
19:59:06|4500.49
19:59:07|4500.49
19:59:08|4501.23
19:59:09|4501.47
19:59:10|4501.47
19:59:11|4501.48
19:59:12|4501.29
19:59:13|4501.25
19:59:14|4501.25
19:59:15|4501.25
19:59:16|4501.26
19:59:17|4501.26
19:59:18|4501.46
19:59:19|4501.46
19:59:20|4501.47
19:59:21|4501.47
19:59:22|4501.47
19:59:23|4501.47
19:59:24|4501.52
19:59:25|4501.51
19:59:26|4501.51
19:59:27|4501.51
19:59:28|4501.51
19:59:29|4501.51
19:59:30|4501.51
19:59:31|4501.51
19:59:32|4501.55
19:59:33|4501.52
19:59:34|4501.53
19:59:35|4501.53
19:59:36|4501.53
19:59:37|4501.52
19:59:38|4501.82
19:59:39|4501.82
19:59:40|4501.82
19:59:41|4501.83
19:59:42|4501.83
19:59:43|4501.74
19:59:44|4501.75
19:59:45|4501.75
19:59:46|4501.75
19:59:47|4501.82
19:59:48|4503.11
19:59:49|4503.76
19:59:50|4503.76
19:59:51|4503.98
19:59:53|4503.12
19:59:54|4502.7
19:59:54|4502.82
19:59:57|4502.82
19:59:57|4502.82
19:59:59|4502.83
20:00:00|4502.04
20:00:01|4502.05
20:00:02|4502.13
20:00:03|4502.55
20:00:05|4502.55
20:00:06|4502.17
20:00:07|4502.17
20:00:09|4503.2
20:00:10|4503.71
20:00:11|4503.7
20:00:12|4503.71
20:00:13|4504.68
20:00:13|4504.82
20:00:15|4504.73
20:00:16|4504.61
20:00:18|4504.49
20:00:19|4503.01
20:00:19|4502.78
20:00:21|4502.58
20:00:21|4502.97
20:00:22|4503.61
20:00:23|4503.44
20:00:24|4503.48
20:00:26|4503.48
20:00:26|4504.98
20:00:28|4505.77
20:00:28|4505.6
20:00:29|4505.04
20:00:30|4505.42
20:00:31|4505.18
20:00:33|4505.42
20:00:33|4506.74
20:00:35|4506.4
20:00:35|4506.19
20:00:37|4506.74
20:00:38|4506.75
20:00:39|4506.74
20:00:39|4506.74
20:00:40|4506.77
20:00:41|4506.77
20:00:42|4506.76
20:00:44|4506.73
20:00:45|4506.21
20:00:45|4506.35
20:00:46|4506.34
20:00:47|4506.34
20:00:48|4506.55
20:00:49|4506.56
20:00:50|4506.61
20:00:52|4506.61
20:00:54|4506.99
20:00:55|4507.14
20:00:56|4507.12
20:00:57|4507.35
20:00:58|4507.37
20:00:59|4507.51
20:01:01|4507.53
20:01:02|4507.51
20:01:03|4507.57
20:01:04|4507.57
20:01:05|4507.36
20:01:06|4507.01
20:01:07|4507.02
20:01:09|4507.02
20:01:11|4507.28
20:01:12|4507.29
20:01:13|4507.28
20:01:14|4507.29
20:01:15|4507.28
20:01:16|4507.9
20:01:17|4507.69
20:01:19|4507.3
20:01:20|4507.
20:01:20|4506.74
20:01:21|4506.35
20:01:23|4506.3
20:01:24|4506.3
20:01:25|4506.31
20:01:25|4505.81
20:01:28|4505.77
20:01:28|4505.21
20:01:29|4505.21
20:01:30|4505.22
20:01:31|4505.21
20:01:33|4505.
20:01:35|4505.03
20:01:35|4505.63
20:01:36|4505.38
20:01:37|4505.15
20:01:38|4506.31
20:01:39|4507.14
20:01:40|4507.13
20:01:42|4507.14
20:01:43|4507.47
20:01:44|4507.51
20:01:45|4507.5
20:01:46|4508.
20:01:47|4508.
20:01:48|4508.
20:01:49|4508.
20:01:50|4508.
20:01:51|4507.99
20:01:52|4508.
20:01:54|4508.
20:01:55|4507.99
20:01:56|4508.
20:01:57|4508.
20:01:59|4507.08
20:02:00|4507.71
20:02:00|4507.99
20:02:03|4508.
20:02:03|4508.
20:02:04|4508.
20:02:05|4508.
20:02:07|4507.99
20:02:08|4507.99
20:02:09|4507.99
20:02:09|4507.99
20:02:11|4507.99
20:02:11|4508.
20:02:12|4508.
20:02:14|4507.99
20:02:14|4508.
20:02:15|4508.
20:02:16|4508.
20:02:18|4508.56
20:02:18|4508.65
20:02:20|4508.65
20:02:21|4508.65
20:02:21|4508.66
20:02:23|4508.65
20:02:23|4508.65
20:02:24|4508.66
20:02:26|4509.2
20:02:27|4509.46
20:02:27|4509.47
20:02:29|4509.48
20:02:30|4509.48
20:02:31|4509.49
20:02:32|4509.48
20:02:33|4509.48
20:02:34|4509.89
20:02:35|4509.92
20:02:36|4509.92
20:02:37|4509.92
20:02:38|4509.92
20:02:39|4509.94
20:02:40|4510.14
20:02:41|4511.36
20:02:42|4511.72
20:02:43|4511.61
20:02:44|4511.61
20:02:45|4511.71
20:02:46|4511.73
20:02:47|4511.82
20:02:48|4511.82
20:02:49|4511.82
20:02:50|4511.82
20:02:51|4511.82
20:02:52|4511.9
20:02:54|4511.9
20:02:56|4511.91
20:02:58|4512.79
20:02:59|4512.78
20:03:01|4513.57
20:03:02|4513.99
20:03:03|4513.99
20:03:04|4514.
20:03:05|4514.99
20:03:06|4514.66
20:03:07|4514.83
20:03:08|4515.
20:03:09|4515.01
20:03:10|4515.27
20:03:11|4515.26
20:03:12|4515.27
20:03:13|4515.26
20:03:14|4515.34
20:03:16|4513.78
20:03:17|4513.32
20:03:18|4513.31
20:03:19|4513.32
20:03:20|4513.91
20:03:21|4513.92
20:03:21|4513.92
20:03:23|4514.53
20:03:23|4514.38
20:03:24|4514.39
20:03:26|4514.38
20:03:27|4514.39
20:03:27|4514.43
20:03:29|4514.44
20:03:29|4514.44
20:03:31|4514.75
20:03:32|4514.99
20:03:33|4515.12
20:03:34|4515.71
20:03:35|4515.7
20:03:35|4515.65
20:03:37|4515.65
20:03:37|4515.62
20:03:39|4515.59
20:03:40|4515.58
20:03:41|4515.55
20:03:41|4515.5
20:03:42|4515.5
20:03:45|4515.28
20:03:45|4515.27
20:03:46|4515.05
20:03:48|4515.04
20:03:49|4515.03
20:03:50|4514.38
20:03:50|4513.43
20:03:51|4515.04
20:03:53|4515.05
20:03:54|4515.05
20:03:56|4515.04
20:03:57|4514.76
20:03:58|4514.76
20:03:59|4514.76
20:04:00|4514.76
20:04:02|4514.76
20:04:03|4514.44
20:04:04|4514.44
20:04:05|4514.28
20:04:06|4514.33
20:04:08|4514.43
20:04:09|4514.44
20:04:09|4514.59
20:04:10|4514.7
20:04:11|4514.55
20:04:13|4514.57
20:04:13|4514.57
20:04:15|4514.8
20:04:15|4514.58
20:04:16|4514.79
20:04:17|4512.37
20:04:18|4511.89
20:04:19|4511.66
20:04:20|4510.93
20:04:21|4510.61
20:04:22|4510.61
20:04:23|4510.61
20:04:24|4512.
20:04:25|4511.47
20:04:26|4511.48
20:04:27|4510.87
20:04:28|4510.88
20:04:29|4510.88
20:04:30|4509.6
20:04:31|4509.9
20:04:32|4509.22
20:04:33|4509.55
20:04:34|4509.22
20:04:36|4509.01
20:04:36|4508.87
20:04:37|4509.82
20:04:38|4510.02
20:04:39|4510.53
20:04:40|4510.41
20:04:41|4510.4
20:04:42|4510.32
20:04:43|4509.18
20:04:44|4509.16
20:04:45|4509.33
20:04:46|4509.21
20:04:47|4509.13
20:04:48|4509.13
20:04:49|4508.91
20:04:50|4508.91
20:04:51|4508.91
20:04:52|4508.91
20:04:53|4509.12
20:04:54|4509.12
20:04:55|4509.12
20:04:57|4508.67
20:04:59|4507.8
20:05:00|4507.82
20:05:01|4507.47
20:05:02|4507.29
20:05:03|4507.29
20:05:04|4507.41
20:05:05|4507.41
20:05:06|4507.76
20:05:07|4508.29
20:05:09|4508.58
20:05:09|4509.1
20:05:11|4508.57
20:05:12|4508.52
20:05:13|4508.58
20:05:14|4509.12
20:05:15|4509.56
20:05:17|4510.93
20:05:18|4510.93
20:05:19|4510.89
20:05:19|4510.43
20:05:20|4510.86
20:05:22|4510.89
20:05:23|4511.15
20:05:24|4510.93
20:05:24|4511.47
20:05:25|4510.31
20:05:27|4509.88
20:05:28|4509.31
20:05:28|4509.3
20:05:29|4509.31
20:05:31|4509.31
20:05:31|4509.31
20:05:32|4509.31
20:05:33|4509.64
20:05:34|4509.58
20:05:35|4509.4
20:05:37|4509.41
20:05:37|4509.42
20:05:39|4508.69
20:05:39|4508.69
20:05:41|4509.01
20:05:41|4509.52
20:05:42|4509.4
20:05:44|4509.52
20:05:44|4510.47
20:05:46|4510.88
20:05:46|4511.49
20:05:47|4512.6
20:05:48|4512.67
20:05:49|4512.84
20:05:50|4512.74
20:05:51|4512.73
20:05:52|4512.77
20:05:53|4512.99
20:05:55|4513.85
20:05:55|4513.34
20:05:58|4513.33
20:06:00|4514.39
20:06:01|4514.44
20:06:03|4514.61
20:06:03|4514.13
20:06:05|4513.69
20:06:06|4513.72
20:06:06|4513.73
20:06:08|4513.74
20:06:08|4514.09
20:06:10|4513.15
20:06:10|4512.68
20:06:11|4512.49
20:06:12|4512.5
20:06:13|4511.68
20:06:14|4510.66
20:06:15|4511.15
20:06:17|4511.96
20:06:18|4511.95
20:06:19|4511.96
20:06:20|4512.25
20:06:21|4511.96
20:06:22|4512.25
20:06:23|4512.9
20:06:24|4512.8
20:06:25|4512.5
20:06:26|4512.83
20:06:27|4512.89
20:06:28|4513.72
20:06:29|4513.99
20:06:30|4514.53
20:06:31|4514.29
20:06:32|4514.06
20:06:33|4513.54
20:06:34|4513.18
20:06:35|4512.9
20:06:36|4512.87
20:06:37|4512.78
20:06:38|4512.88
20:06:39|4512.89
20:06:40|4512.88
20:06:41|4512.89
20:06:42|4512.89
20:06:43|4512.89
20:06:45|4512.88
20:06:46|4513.33
20:06:47|4513.57
20:06:48|4513.72
20:06:50|4513.73
20:06:51|4513.73
20:06:52|4513.73
20:06:53|4513.72
20:06:55|4513.15
20:06:55|4513.34
20:06:56|4512.9
20:06:59|4512.89
20:07:00|4512.92
20:07:02|4512.92
20:07:04|4513.42
20:07:05|4513.72
20:07:06|4513.72
20:07:07|4513.72
20:07:08|4513.72
20:07:09|4513.72
20:07:10|4513.79
20:07:11|4513.79
20:07:12|4513.8
20:07:13|4513.8
20:07:14|4513.76
20:07:15|4513.73
20:07:16|4513.56
20:07:18|4513.54
20:07:19|4514.29
20:07:19|4514.28
20:07:21|4514.56
20:07:22|4514.57
20:07:23|4514.56
20:07:23|4514.56
20:07:24|4514.57
20:07:26|4513.72
20:07:26|4514.53
20:07:28|4514.53
20:07:29|4514.54
20:07:29|4514.53
20:07:31|4512.87
20:07:32|4512.19
20:07:33|4512.19
20:07:33|4512.91
20:07:35|4512.91
20:07:36|4512.92
20:07:36|4512.92
20:07:37|4512.92
20:07:38|4512.92
20:07:40|4512.92
20:07:41|4512.28
20:07:42|4512.19
20:07:42|4512.2
20:07:44|4512.12
20:07:44|4512.01
20:07:45|4512.
20:07:46|4512.01
20:07:47|4512.01
20:07:49|4512.01
20:07:49|4512.
20:07:50|4512.01
20:07:52|4512.
20:07:53|4512.01
20:07:54|4512.19
20:07:54|4512.91
20:07:56|4512.91
20:07:56|4512.91
20:07:58|4512.91
20:08:00|4512.67
20:08:01|4512.68
20:08:03|4512.88
20:08:05|4512.36
20:08:07|4512.42
20:08:07|4512.42
20:08:08|4512.19
20:08:09|4510.59
20:08:10|4510.6
20:08:11|4510.6
20:08:12|4510.6
20:08:13|4510.23
20:08:15|4509.48
20:08:15|4509.47
20:08:16|4509.4
20:08:18|4509.4
20:08:18|4509.4
20:08:19|4508.9
20:08:20|4508.9
20:08:21|4508.68
20:08:22|4508.69
20:08:23|4509.4
20:08:24|4509.85
20:08:25|4509.86
20:08:26|4510.3
20:08:27|4510.41
20:08:28|4510.08
20:08:29|4509.98
20:08:30|4509.63
20:08:32|4509.62
20:08:32|4509.62
20:08:33|4509.62
20:08:34|4509.62
20:08:35|4509.62
20:08:37|4509.48
20:08:37|4509.21
20:08:38|4509.2
20:08:39|4509.21
20:08:40|4509.21
20:08:41|4509.21
20:08:42|4509.21
20:08:43|4509.21
20:08:44|4509.21
20:08:46|4509.2
20:08:46|4509.21
20:08:47|4509.2
20:08:48|4509.2
20:08:49|4509.21
20:08:50|4509.21
20:08:51|4509.17
20:08:52|4510.79
20:08:53|4510.98
20:08:54|4510.99
20:08:55|4510.98
20:08:56|4510.99
20:08:57|4510.46
20:08:58|4510.46
20:09:00|4510.46
20:09:02|4510.46
20:09:03|4510.46
20:09:05|4510.47
20:09:07|4510.47
20:09:07|4510.42
20:09:08|4510.43
20:09:09|4510.43
20:09:10|4510.42
20:09:12|4509.87
20:09:12|4509.94
20:09:13|4509.94
20:09:14|4509.95
20:09:15|4509.35
20:09:16|4509.06
20:09:18|4508.68
20:09:19|4508.67
20:09:20|4508.67
20:09:21|4508.67
20:09:22|4508.66
20:09:23|4508.67
20:09:24|4508.59
20:09:25|4508.42
20:09:26|4508.31
20:09:27|4508.17
20:09:28|4507.92
20:09:29|4507.67
20:09:30|4506.71
20:09:32|4506.72
20:09:33|4506.71
20:09:34|4506.67
20:09:35|4506.59
20:09:36|4506.58
20:09:37|4506.59
20:09:38|4506.58
20:09:39|4506.58
20:09:40|4506.58
20:09:41|4506.58
20:09:42|4506.58
20:09:43|4506.58
20:09:44|4506.58
20:09:45|4506.53
20:09:46|4506.54
20:09:47|4505.58
20:09:48|4505.57
20:09:49|4505.57
20:09:50|4505.58
20:09:51|4505.36
20:09:52|4505.36
20:09:53|4505.37
20:09:55|4505.36
20:09:55|4505.36
20:09:57|4505.36
20:09:58|4505.36
20:09:59|4505.21
20:09:59|4505.21
20:10:01|4505.21
20:10:03|4505.21
20:10:04|4505.02
20:10:05|4504.08
20:10:06|4504.08
20:10:07|4503.92
20:10:08|4503.96
20:10:10|4503.95
20:10:11|4503.95
20:10:11|4503.96
20:10:13|4503.95
20:10:14|4504.97
20:10:15|4504.92
20:10:16|4504.93
20:10:18|4504.92
20:10:18|4505.36
20:10:19|4505.91
20:10:21|4505.92
20:10:21|4505.37
20:10:23|4504.56
20:10:24|4503.99
20:10:25|4503.95
20:10:26|4502.58
20:10:27|4502.57
20:10:28|4502.57
20:10:29|4501.58
20:10:30|4501.85
20:10:31|4502.11
20:10:32|4502.1
20:10:33|4502.11
20:10:34|4501.86
20:10:35|4501.85
20:10:36|4501.85
20:10:37|4502.07
20:10:38|4502.06
20:10:39|4502.58
20:10:40|4502.57
20:10:41|4502.57
20:10:42|4502.58
20:10:43|4502.57
20:10:44|4502.49
20:10:45|4502.89
20:10:46|4502.48
20:10:47|4502.2
20:10:48|4501.86
20:10:49|4501.54
20:10:50|4501.59
20:10:51|4501.85
20:10:52|4501.85
20:10:53|4501.85
20:10:54|4501.85
20:10:55|4502.56
20:10:56|4501.68
20:10:57|4501.69
20:10:58|4501.68
20:10:59|4502.19
20:11:00|4502.01
20:11:01|4502.
20:11:03|4501.53
20:11:05|4501.53
20:11:06|4501.54
20:11:08|4501.53
20:11:08|4501.53
20:11:09|4501.54
20:11:10|4501.53
20:11:11|4501.53
20:11:12|4501.54
20:11:14|4501.53
20:11:15|4501.53
20:11:16|4501.54
20:11:17|4501.54
20:11:17|4501.53
20:11:19|4501.54
20:11:21|4501.54
20:11:22|4501.53
20:11:22|4501.53
20:11:23|4501.53
20:11:25|4501.53
20:11:26|4501.26
20:11:27|4501.26
20:11:28|4501.26
20:11:29|4501.26
20:11:30|4501.26
20:11:31|4501.26
20:11:32|4501.85
20:11:33|4501.84
20:11:34|4501.84
20:11:35|4501.32
20:11:36|4501.85
20:11:37|4501.87
20:11:38|4501.87
20:11:39|4501.86
20:11:40|4501.87
20:11:41|4501.86
20:11:42|4501.87
20:11:43|4501.87
20:11:44|4501.87
20:11:45|4501.87
20:11:46|4501.87
20:11:47|4501.86
20:11:48|4501.86
20:11:49|4501.87
20:11:50|4501.86
20:11:51|4501.86
20:11:52|4501.86
20:11:53|4501.86
20:11:54|4501.87
20:11:55|4501.87
20:11:56|4501.87
20:11:57|4501.87
20:11:58|4501.86
20:12:00|4502.99
20:12:00|4504.45
20:12:01|4504.44
20:12:04|4504.4
20:12:05|4504.99
20:12:07|4504.81
20:12:08|4504.79
20:12:10|4504.81
20:12:11|4504.81
20:12:11|4504.81
20:12:13|4504.81
20:12:13|4504.64
20:12:14|4504.64
20:12:15|4504.78
20:12:16|4504.64
20:12:18|4504.65
20:12:18|4504.65
20:12:20|4504.65
20:12:21|4505.46
20:12:22|4505.05
20:12:22|4505.06
20:12:23|4505.46
20:12:25|4505.29
20:12:26|4505.13
20:12:27|4505.07
20:12:29|4505.07
20:12:29|4505.28
20:12:30|4505.29
20:12:31|4505.91
20:12:32|4506.53
20:12:33|4506.2
20:12:34|4506.08
20:12:36|4506.08
20:12:36|4506.05
20:12:37|4506.01
20:12:38|4505.46
20:12:39|4505.46
20:12:40|4505.55
20:12:41|4505.55
20:12:42|4505.28
20:12:43|4504.94
20:12:45|4504.87
20:12:45|4504.67
20:12:47|4504.87
20:12:47|4504.89
20:12:48|4504.93
20:12:49|4504.89
20:12:51|4504.89
20:12:52|4504.43
20:12:52|4504.42
20:12:54|4504.44
20:12:55|4504.44
20:12:55|4504.41
20:12:57|4504.4
20:12:58|4504.41
20:12:58|4504.37
20:13:00|4504.37
20:13:00|4504.37
20:13:01|4504.37
20:13:03|4504.15
20:13:04|4504.19
20:13:06|4504.44
20:13:06|4504.49
20:13:08|4504.49
20:13:09|4505.15
20:13:10|4505.15
20:13:11|4505.15
20:13:12|4505.15
20:13:13|4505.15
20:13:14|4505.16
20:13:15|4505.22
20:13:16|4505.21
20:13:17|4505.22
20:13:18|4505.37
20:13:20|4505.37
20:13:21|4507.42
20:13:23|4506.93
20:13:24|4508.48
20:13:25|4508.49
20:13:26|4508.48
20:13:27|4508.79
20:13:27|4508.8
20:13:28|4508.79
20:13:29|4509.12
20:13:31|4509.13
20:13:32|4509.13
20:13:32|4509.24
20:13:33|4509.47
20:13:35|4509.46
20:13:35|4509.46
20:13:37|4509.55
20:13:37|4509.55
20:13:38|4510.72
20:13:39|4510.27
20:13:42|4510.26
20:13:42|4510.26
20:13:44|4509.58
20:13:45|4508.8
20:13:46|4508.81
20:13:47|4508.81
20:13:48|4508.25
20:13:49|4508.77
20:13:50|4508.77
20:13:51|4508.8
20:13:52|4508.91
20:13:53|4508.92
20:13:54|4508.91
20:13:55|4509.27
20:13:56|4510.26
20:13:57|4512.05
20:13:58|4512.05
20:13:59|4510.81
20:14:00|4510.81
20:14:01|4510.95
20:14:02|4511.81
20:14:03|4511.81
20:14:04|4510.96
20:14:06|4510.26
20:14:06|4511.08
20:14:09|4511.08
20:14:10|4511.5
20:14:10|4511.5
20:14:11|4511.59
20:14:13|4511.71
20:14:13|4511.73
20:14:15|4511.75
20:14:16|4511.74
20:14:17|4511.74
20:14:19|4511.75
20:14:19|4511.75
20:14:21|4511.75
20:14:21|4511.74
20:14:23|4511.74
20:14:23|4511.71
20:14:24|4511.72
20:14:25|4511.72
20:14:26|4511.71
20:14:27|4511.71
20:14:28|4511.71
20:14:30|4511.76
20:14:31|4511.95
20:14:32|4511.95
20:14:33|4512.18
20:14:34|4512.18
20:14:35|4512.05
20:14:36|4512.01
20:14:37|4512.
20:14:38|4512.
20:14:39|4511.77
20:14:40|4511.77
20:14:41|4511.76
20:14:42|4510.96
20:14:43|4509.83
20:14:44|4510.01
20:14:45|4510.01
20:14:46|4510.
20:14:47|4510.01
20:14:48|4510.
20:14:49|4510.01
20:14:50|4509.67
20:14:51|4509.27
20:14:52|4508.93
20:14:53|4508.93
20:14:54|4508.93
20:14:55|4508.93
20:14:56|4508.92
20:14:57|4508.31
20:14:58|4508.75
20:14:59|4508.63
20:15:00|4508.63
20:15:01|4508.62
20:15:02|4508.63
20:15:03|4509.54
20:15:04|4510.41
20:15:05|4511.46
20:15:07|4511.51
20:15:08|4511.52
20:15:10|4510.42
20:15:10|4509.73
20:15:11|4509.6
20:15:13|4510.25
20:15:14|4511.52
20:15:15|4511.52
20:15:16|4510.91
20:15:17|4510.53
20:15:18|4510.17
20:15:18|4510.33
20:15:20|4510.33
20:15:21|4510.22
20:15:22|4509.99
20:15:22|4509.79
20:15:24|4509.99
20:15:25|4509.99
20:15:26|4509.36
20:15:27|4509.13
20:15:28|4508.76
20:15:28|4508.96
20:15:29|4509.16
20:15:31|4508.78
20:15:32|4508.77
20:15:33|4509.35
20:15:34|4509.5
20:15:35|4509.44
20:15:35|4508.76
20:15:37|4508.01
20:15:38|4506.18
20:15:38|4506.21
20:15:40|4505.91
20:15:41|4505.37
20:15:42|4504.52
20:15:43|4505.25
20:15:43|4505.95
20:15:44|4505.94
20:15:46|4505.94
20:15:47|4506.92
20:15:48|4507.32
20:15:49|4507.32
20:15:50|4506.84
20:15:51|4507.04
20:15:51|4507.03
20:15:53|4507.03
20:15:54|4507.07
20:15:55|4507.78
20:15:55|4507.7
20:15:56|4507.7
20:15:57|4507.7
20:15:59|4508.29
20:16:00|4508.16
20:16:01|4507.92
20:16:02|4507.91
20:16:03|4507.91
20:16:03|4507.68
20:16:05|4507.68
20:16:06|4507.7
20:16:08|4507.69
20:16:08|4507.7
20:16:10|4507.7
20:16:12|4507.9
20:16:12|4507.91
20:16:13|4507.9
20:16:15|4507.91
20:16:16|4507.91
20:16:17|4506.79
20:16:18|4506.79
20:16:19|4506.78
20:16:20|4506.55
20:16:21|4506.55
20:16:22|4507.51
20:16:23|4507.15
20:16:24|4506.93
20:16:25|4506.92
20:16:27|4507.18
20:16:28|4507.19
20:16:29|4507.18
20:16:30|4507.19
20:16:31|4507.19
20:16:33|4507.19
20:16:33|4507.18
20:16:34|4507.18
20:16:36|4507.18
20:16:37|4507.16
20:16:38|4505.48
20:16:39|4505.62
20:16:40|4505.8
20:16:40|4505.47
20:16:42|4504.75
20:16:43|4504.91
20:16:44|4504.99
20:16:44|4505.78
20:16:46|4505.74
20:16:47|4505.74
20:16:47|4505.76
20:16:49|4506.06
20:16:49|4506.06
20:16:50|4506.06
20:16:52|4506.06
20:16:53|4506.06
20:16:54|4505.74
20:16:55|4505.33
20:16:55|4505.48
20:16:57|4505.48
20:16:57|4505.48
20:16:59|4505.48
20:16:59|4505.48
20:17:01|4505.48
20:17:02|4505.48
20:17:02|4505.49
20:17:04|4505.47
20:17:05|4505.47
20:17:06|4505.47
20:17:07|4505.47
20:17:09|4505.47
20:17:09|4505.46
20:17:11|4505.47
20:17:12|4505.46
20:17:14|4505.47
20:17:15|4505.47
20:17:16|4505.47
20:17:17|4505.47
20:17:18|4505.47
20:17:19|4505.46
20:17:20|4504.73
20:17:21|4504.73
20:17:22|4504.73
20:17:23|4504.73
20:17:24|4505.42
20:17:25|4505.1
20:17:26|4504.74
20:17:27|4504.74
20:17:28|4504.74
20:17:29|4504.72
20:17:30|4504.72
20:17:31|4504.72
20:17:32|4504.72
20:17:34|4504.72
20:17:35|4504.72
20:17:36|4504.72
20:17:37|4504.72
20:17:38|4505.
20:17:39|4506.68
20:17:40|4506.41
20:17:41|4506.41
20:17:42|4506.42
20:17:43|4506.41
20:17:44|4506.41
20:17:45|4506.41
20:17:46|4506.41
20:17:47|4506.69
20:17:47|4506.68
20:17:49|4506.68
20:17:50|4506.68
20:17:51|4506.69
20:17:52|4506.68
20:17:53|4506.68
20:17:54|4506.68
20:17:55|4507.88
20:17:56|4507.88
20:17:57|4507.88
20:17:57|4507.88
20:17:59|4507.88
20:18:00|4507.88
20:18:01|4507.89
20:18:02|4507.88
20:18:03|4507.52
20:18:04|4507.51
20:18:05|4507.52
20:18:06|4507.91
20:18:07|4507.9
20:18:08|4507.61
20:18:10|4508.12
20:18:12|4507.08
20:18:13|4507.08
20:18:15|4506.7
20:18:16|4506.71
20:18:17|4506.71
20:18:18|4507.46
20:18:19|4507.05
20:18:20|4507.12
20:18:21|4507.12
20:18:22|4507.11
20:18:23|4507.12
20:18:23|4505.66
20:18:25|4505.65
20:18:26|4505.65
20:18:27|4505.28
20:18:28|4504.84
20:18:29|4504.84
20:18:30|4504.84
20:18:31|4504.84
20:18:32|4504.84
20:18:33|4504.84
20:18:34|4504.84
20:18:35|4505.59
20:18:36|4505.6
20:18:37|4505.6
20:18:38|4505.59
20:18:39|4504.73
20:18:40|4504.63
20:18:41|4504.63
20:18:42|4504.63
20:18:43|4504.63
20:18:44|4504.62
20:18:45|4504.62
20:18:46|4504.83
20:18:47|4504.82
20:18:48|4504.82
20:18:49|4504.82
20:18:50|4504.83
20:18:51|4504.83
20:18:52|4504.83
20:18:53|4504.83
20:18:54|4504.83
20:18:55|4504.82
20:18:56|4504.82
20:18:58|4504.83
20:18:58|4504.82
20:19:00|4506.
20:19:01|4506.41
20:19:02|4506.42
20:19:03|4506.69
20:19:04|4506.69
20:19:05|4506.69
20:19:06|4504.95
20:19:07|4504.85
20:19:08|4504.84
20:19:09|4504.69
20:19:11|4504.96
20:19:12|4505.18
20:19:14|4505.18
20:19:15|4505.18
20:19:16|4505.21
20:19:17|4505.21
20:19:18|4505.21
20:19:19|4504.95
20:19:20|4504.94
20:19:21|4504.94
20:19:22|4505.17
20:19:23|4505.17
20:19:24|4505.16
20:19:25|4505.16
20:19:26|4505.12
20:19:27|4505.
20:19:28|4505.
20:19:29|4504.88
20:19:30|4505.11
20:19:31|4505.1
20:19:32|4504.32
20:19:33|4504.73
20:19:34|4504.73
20:19:35|4504.
20:19:36|4503.62
20:19:37|4503.61
20:19:38|4503.16
20:19:39|4503.16
20:19:40|4503.17
20:19:41|4503.16
20:19:43|4502.83
20:19:44|4502.65
20:19:45|4502.59
20:19:46|4502.58
20:19:47|4502.36
20:19:48|4502.36
20:19:49|4502.37
20:19:50|4502.37
20:19:51|4502.37
20:19:52|4502.36
20:19:53|4502.41
20:19:54|4502.33
20:19:55|4502.28
20:19:56|4502.28
20:19:57|4502.28
20:19:58|4502.27
20:19:59|4502.27
20:20:00|4502.28
20:20:01|4501.36
20:20:02|4501.37
20:20:04|4501.37
20:20:04|4502.1
20:20:05|4502.3
20:20:06|4502.3
20:20:07|4503.27
20:20:09|4504.08
20:20:09|4503.9
20:20:11|4503.6
20:20:12|4504.03
20:20:14|4504.61
20:20:16|4505.86
20:20:16|4506.47
20:20:18|4506.47
20:20:19|4506.46
20:20:20|4506.46
20:20:20|4506.47
20:20:23|4506.53
20:20:23|4506.53
20:20:24|4506.7
20:20:25|4506.99
20:20:26|4506.89
20:20:28|4507.06
20:20:29|4506.9
20:20:31|4507.07
20:20:31|4506.52
20:20:32|4506.52
20:20:33|4506.53
20:20:34|4506.53
20:20:36|4506.52
20:20:37|4506.53
20:20:38|4506.53
20:20:39|4506.
20:20:40|4506.
20:20:41|4505.99
20:20:43|4506.
20:20:44|4506.69
20:20:45|4507.07
20:20:45|4506.6
20:20:46|4506.85
20:20:48|4506.86
20:20:49|4506.8
20:20:50|4506.8
20:20:51|4506.81
20:20:52|4506.81
20:20:53|4506.81
20:20:54|4506.81
20:20:55|4506.8
20:20:56|4506.7
20:20:57|4506.8
20:20:58|4506.8
20:20:58|4506.8
20:20:59|4506.53
20:21:01|4506.26
20:21:01|4506.47
20:21:02|4506.46
20:21:04|4506.47
20:21:05|4506.53
20:21:06|4506.79
20:21:07|4506.8
20:21:08|4506.79
20:21:09|4506.8
20:21:09|4506.8
20:21:11|4506.79
20:21:13|4506.85
20:21:14|4506.85
20:21:16|4506.86
20:21:18|4506.86
20:21:20|4507.07
20:21:20|4507.45
20:21:22|4507.45
20:21:22|4507.45
20:21:23|4507.45
20:21:25|4507.44
20:21:25|4507.44
20:21:27|4507.44
20:21:27|4507.44
20:21:28|4507.92
20:21:29|4507.93
20:21:31|4508.
20:21:32|4509.76
20:21:32|4510.18
20:21:33|4510.19
20:21:35|4511.
20:21:36|4511.13
20:21:37|4511.13
20:21:37|4511.13
20:21:39|4510.11
20:21:40|4509.72
20:21:40|4509.72
20:21:42|4509.32
20:21:44|4510.
20:21:44|4509.71
20:21:45|4509.
20:21:46|4509.01
20:21:47|4509.01
20:21:48|4509.01
20:21:49|4509.01
20:21:50|4509.01
20:21:51|4509.
20:21:52|4508.17
20:21:54|4508.17
20:21:55|4508.63
20:21:56|4508.99
20:21:57|4508.99
20:21:58|4508.98
20:21:59|4508.97
20:22:00|4508.97
20:22:01|4508.98
20:22:02|4508.98
20:22:03|4508.98
20:22:04|4508.97
20:22:05|4508.94
20:22:06|4508.88
20:22:07|4508.9
20:22:09|4508.9
20:22:09|4508.9
20:22:11|4508.6
20:22:12|4508.3
20:22:14|4507.93
20:22:15|4507.93
20:22:16|4507.44
20:22:18|4507.43
20:22:19|4507.44
20:22:20|4507.44
20:22:21|4507.92
20:22:22|4507.98
20:22:24|4508.28
20:22:25|4508.2
20:22:26|4508.2
20:22:27|4508.2
20:22:28|4507.99
20:22:29|4507.98
20:22:30|4507.99
20:22:31|4507.99
20:22:32|4507.98
20:22:33|4507.98
20:22:34|4507.94
20:22:35|4507.47
20:22:36|4507.92
20:22:37|4507.92
20:22:38|4508.61
20:22:39|4508.61
20:22:40|4508.61
20:22:41|4508.48
20:22:42|4508.48
20:22:43|4507.87
20:22:44|4507.87
20:22:45|4507.5
20:22:46|4507.08
20:22:47|4507.07
20:22:48|4506.01
20:22:49|4506.44
20:22:50|4506.44
20:22:51|4506.19
20:22:52|4506.18
20:22:54|4505.98
20:22:54|4506.
20:22:56|4505.99
20:22:56|4506.29
20:22:57|4506.29
20:22:59|4506.09
20:23:00|4506.09
20:23:01|4506.44
20:23:02|4507.05
20:23:02|4506.95
20:23:04|4506.25
20:23:05|4506.44
20:23:06|4506.9
20:23:06|4506.94
20:23:07|4507.05
20:23:08|4507.07
20:23:10|4507.07
20:23:10|4507.26
20:23:12|4507.33
20:23:12|4506.78
20:23:15|4506.36
20:23:16|4506.38
20:23:17|4506.28
20:23:17|4506.78
20:23:18|4506.3
20:23:20|4506.45
20:23:21|4506.93
20:23:22|4506.94
20:23:23|4507.27
20:23:24|4507.51
20:23:25|4507.5
20:23:26|4507.51
20:23:27|4507.5
20:23:28|4507.51
20:23:29|4507.48
20:23:30|4505.86
20:23:31|4505.87
20:23:32|4505.46
20:23:33|4505.42
20:23:35|4504.73
20:23:36|4504.85
20:23:37|4504.55
20:23:38|4504.58
20:23:39|4504.56
20:23:40|4504.55
20:23:41|4504.56
20:23:42|4504.48
20:23:43|4504.5
20:23:44|4504.58
20:23:45|4504.57
20:23:46|4504.58
20:23:47|4505.41
20:23:48|4505.51
20:23:49|4505.05
20:23:50|4505.64
20:23:51|4505.64
20:23:52|4505.64
20:23:53|4506.01
20:23:54|4506.01
20:23:55|4506.01
20:23:56|4506.01
20:23:57|4506.01
20:23:58|4506.01
20:23:59|4506.02
20:24:00|4506.02
20:24:01|4506.01
20:24:02|4506.01
20:24:03|4506.01
20:24:04|4507.19
20:24:05|4507.24
20:24:07|4507.52
20:24:07|4507.9
20:24:09|4507.9
20:24:10|4507.9
20:24:11|4507.9
20:24:11|4507.91
20:24:13|4508.24
20:24:13|4508.25
20:24:16|4508.24
20:24:17|4508.24
20:24:18|4508.51
20:24:19|4508.51
20:24:20|4508.27
20:24:21|4508.26
20:24:22|4508.27
20:24:23|4508.27
20:24:24|4508.26
20:24:25|4508.5
20:24:26|4508.5
20:24:27|4508.5
20:24:28|4508.51
20:24:29|4508.84
20:24:30|4508.85
20:24:31|4508.62
20:24:32|4508.6
20:24:33|4508.61
20:24:35|4508.75
20:24:35|4508.61
20:24:37|4508.61
20:24:37|4508.61
20:24:39|4508.6
20:24:40|4508.6
20:24:41|4508.61
20:24:42|4507.38
20:24:43|4507.11
20:24:44|4506.83
20:24:45|4506.83
20:24:46|4506.83
20:24:47|4506.83
20:24:48|4507.1
20:24:49|4506.95
20:24:50|4506.96
20:24:51|4506.96
20:24:52|4506.95
20:24:53|4506.96
20:24:54|4506.96
20:24:55|4506.95
20:24:56|4506.95
20:24:57|4506.83
20:24:58|4506.82
20:24:59|4506.83
20:25:00|4506.83
20:25:01|4507.78
20:25:02|4507.99
20:25:03|4508.23
20:25:04|4508.22
20:25:05|4508.23
20:25:06|4508.6
20:25:07|4509.45
20:25:08|4509.57
20:25:09|4509.56
20:25:10|4509.47
20:25:11|4509.47
20:25:12|4509.46
20:25:13|4509.47
20:25:14|4509.46
20:25:15|4509.56
20:25:17|4509.99
20:25:19|4511.18
20:25:20|4512.91
20:25:22|4513.18
20:25:23|4512.99
20:25:23|4513.01
20:25:25|4512.74
20:25:26|4512.71
20:25:27|4512.96
20:25:28|4513.35
20:25:29|4513.35
20:25:30|4513.35
20:25:31|4513.35
20:25:32|4513.15
20:25:33|4513.35
20:25:35|4513.86
20:25:36|4513.84
20:25:37|4509.3
20:25:38|4508.81
20:25:39|4508.81
20:25:40|4508.38
20:25:41|4508.32
20:25:42|4508.79
20:25:43|4509.71
20:25:45|4510.61
20:25:46|4510.89
20:25:47|4511.08
20:25:47|4511.09
20:25:49|4510.89
20:25:50|4510.03
20:25:52|4509.84
20:25:52|4509.83
20:25:53|4509.53
20:25:54|4509.78
20:25:55|4510.49
20:25:57|4510.59
20:25:57|4510.58
20:25:58|4510.67
20:25:59|4510.68
20:26:00|4510.75
20:26:01|4510.75
20:26:02|4510.75
20:26:04|4510.69
20:26:05|4510.72
20:26:06|4510.67
20:26:07|4510.48
20:26:08|4510.48
20:26:09|4510.48
20:26:10|4510.47
20:26:11|4510.48
20:26:12|4510.49
20:26:13|4510.49
20:26:14|4510.49
20:26:15|4510.47
20:26:17|4510.48
20:26:18|4506.95
20:26:20|4506.3
20:26:21|4507.17
20:26:22|4507.16
20:26:23|4507.16
20:26:24|4507.17
20:26:25|4507.6
20:26:27|4508.56
20:26:27|4508.57
20:26:28|4509.9
20:26:30|4510.57
20:26:31|4510.71
20:26:32|4510.65
20:26:33|4510.65
20:26:33|4510.66
20:26:35|4510.65
20:26:37|4510.36
20:26:37|4510.37
20:26:38|4509.66
20:26:39|4509.66
20:26:40|4509.66
20:26:41|4509.65
20:26:42|4509.66
20:26:43|4509.66
20:26:45|4510.63
20:26:46|4510.5
20:26:47|4510.51
20:26:48|4511.
20:26:49|4511.19
20:26:50|4511.2
20:26:52|4510.66
20:26:53|4510.2
20:26:53|4511.14
20:26:55|4511.48
20:26:56|4513.47
20:26:56|4514.9
20:26:57|4514.89
20:26:58|4514.91
20:26:59|4514.91
20:27:00|4514.91
20:27:02|4516.18
20:27:03|4516.44
20:27:05|4516.43
20:27:05|4516.43
20:27:06|4516.43
20:27:07|4517.99
20:27:08|4517.99
20:27:09|4518.03
20:27:11|4518.43
20:27:12|4518.43
20:27:13|4518.04
20:27:14|4517.06
20:27:15|4517.06
20:27:16|4516.66
20:27:17|4516.67
20:27:19|4516.69
20:27:21|4515.77
20:27:23|4515.48
20:27:23|4514.55
20:27:25|4514.46
20:27:26|4514.32
20:27:27|4514.31
20:27:27|4514.28
20:27:28|4514.28
20:27:29|4514.05
20:27:30|4513.25
20:27:32|4513.94
20:27:33|4514.25
20:27:33|4514.57
20:27:35|4514.58
20:27:35|4514.58
20:27:37|4514.57
20:27:37|4514.68
20:27:39|4514.68
20:27:39|4514.68
20:27:40|4515.39
20:27:42|4515.35
20:27:42|4514.8
20:27:44|4514.69
20:27:44|4514.69
20:27:45|4515.08
20:27:47|4515.18
20:27:48|4515.19
20:27:49|4515.18
20:27:49|4515.18
20:27:51|4515.13
20:27:51|4515.98
20:27:52|4515.98
20:27:54|4515.99
20:27:54|4515.98
20:27:55|4515.98
20:27:57|4516.23
20:27:58|4516.23
20:27:58|4516.23
20:27:59|4516.23
20:28:01|4516.24
20:28:02|4515.15
20:28:03|4515.15
20:28:04|4515.35
20:28:05|4515.24
20:28:06|4515.25
20:28:07|4515.25
20:28:07|4515.16
20:28:09|4514.93
20:28:09|4514.93
20:28:11|4514.93
20:28:12|4514.58
20:28:13|4514.58
20:28:14|4514.06
20:28:14|4513.39
20:28:15|4513.38
20:28:16|4513.37
20:28:18|4516.24
20:28:20|4517.05
20:28:21|4517.14
20:28:22|4517.98
20:28:23|4516.7
20:28:24|4516.7
20:28:25|4516.7
20:28:26|4516.69
20:28:27|4516.7
20:28:28|4516.71
20:28:29|4517.08
20:28:31|4516.72
20:28:32|4516.73
20:28:32|4516.72
20:28:34|4516.72
20:28:35|4516.72
20:28:36|4516.01
20:28:38|4515.66
20:28:39|4516.01
20:28:40|4516.22
20:28:41|4516.22
20:28:42|4516.22
20:28:43|4516.22
20:28:44|4516.22
20:28:45|4516.5
20:28:46|4517.82
20:28:47|4517.81
20:28:47|4517.82
20:28:49|4517.32
20:28:50|4517.32
20:28:51|4517.54
20:28:52|4518.13
20:28:53|4517.54
20:28:54|4517.73
20:28:55|4517.81
20:28:56|4517.77
20:28:57|4517.78
20:28:58|4517.78
20:28:59|4517.77
20:29:00|4517.77
20:29:01|4517.81
20:29:02|4517.81
20:29:03|4517.81
20:29:04|4517.8
20:29:05|4517.8
20:29:06|4519.17
20:29:07|4519.19
20:29:08|4519.19
20:29:09|4519.27
20:29:10|4519.51
20:29:12|4519.51
20:29:12|4519.5
20:29:13|4519.35
20:29:14|4520.02
20:29:15|4521.02
20:29:16|4521.03
20:29:18|4521.04
20:29:19|4520.71
20:29:21|4521.49
20:29:22|4521.52
20:29:23|4522.58
20:29:25|4523.25
20:29:26|4523.73
20:29:27|4523.74
20:29:28|4523.74
20:29:29|4523.61
20:29:31|4523.6
20:29:31|4523.6
20:29:33|4523.6
20:29:34|4523.61
20:29:35|4523.6
20:29:36|4523.71
20:29:36|4524.8
20:29:38|4524.8
20:29:39|4523.81
20:29:39|4524.43
20:29:41|4524.69
20:29:42|4522.59
20:29:44|4522.16
20:29:44|4521.74
20:29:45|4522.59
20:29:46|4522.8
20:29:47|4522.76
20:29:48|4522.75
20:29:49|4524.41
20:29:50|4523.61
20:29:51|4523.5
20:29:52|4523.61
20:29:53|4523.6
20:29:54|4523.6
20:29:55|4523.6
20:29:56|4523.6
20:29:57|4523.6
20:29:58|4522.41
20:29:59|4522.4
20:30:00|4521.64
20:30:01|4521.2
20:30:03|4521.42
20:30:03|4520.56
20:30:04|4520.46
20:30:06|4520.29
20:30:07|4520.84
20:30:07|4520.76
20:30:08|4520.46
20:30:09|4520.76
20:30:11|4520.76
20:30:12|4520.59
20:30:12|4520.58
20:30:14|4519.92
20:30:14|4520.28
20:30:15|4520.27
20:30:16|4520.01
20:30:17|4519.43
20:30:19|4518.8
20:30:20|4519.44
20:30:22|4519.37
20:30:22|4519.36
20:30:24|4519.37
20:30:26|4520.46
20:30:27|4519.18
20:30:28|4520.63
20:30:29|4520.63
20:30:30|4522.16
20:30:31|4522.16
20:30:32|4522.41
20:30:34|4522.69
20:30:35|4521.59
20:30:36|4521.63
20:30:36|4521.85
20:30:38|4521.63
20:30:39|4521.74
20:30:40|4521.74
20:30:40|4521.9
20:30:41|4521.89
20:30:43|4521.64
20:30:44|4521.13
20:30:46|4521.57
20:30:47|4521.57
20:30:47|4522.08
20:30:48|4522.68
20:30:49|4522.68
20:30:51|4523.71
20:30:51|4523.63
20:30:52|4523.62
20:30:53|4523.62
20:30:55|4523.84
20:30:56|4524.52
20:30:56|4524.54
20:30:57|4524.57
20:30:59|4524.78
20:31:00|4524.77
20:31:01|4524.88
20:31:01|4524.95
20:31:02|4524.95
20:31:04|4524.95
20:31:04|4525.8
20:31:06|4525.86
20:31:07|4525.86
20:31:08|4525.87
20:31:10|4525.85
20:31:10|4525.87
20:31:11|4525.86
20:31:12|4525.77
20:31:13|4525.54
20:31:14|4525.54
20:31:15|4525.55
20:31:16|4524.89
20:31:17|4525.17
20:31:18|4524.72
20:31:19|4525.38
20:31:20|4525.39
20:31:22|4525.37
20:31:24|4524.37
20:31:26|4523.8
20:31:26|4523.79
20:31:29|4524.41
20:31:29|4525.54
20:31:31|4525.21
20:31:31|4525.72
20:31:32|4525.71
20:31:33|4525.69
20:31:34|4525.7
20:31:35|4525.69
20:31:37|4525.99
20:31:38|4526.
20:31:39|4526.
20:31:40|4525.99
20:31:41|4525.9
20:31:42|4525.89
20:31:43|4525.89
20:31:44|4525.7
20:31:45|4525.86
20:31:46|4525.
20:31:47|4524.72
20:31:48|4523.63
20:31:49|4522.94
20:31:50|4522.29
20:31:51|4522.69
20:31:52|4522.98
20:31:53|4522.97
20:31:54|4522.98
20:31:56|4522.74
20:31:56|4523.
20:31:58|4523.3
20:31:59|4524.53
20:32:00|4524.14
20:32:02|4523.91
20:32:03|4523.7
20:32:03|4523.36
20:32:04|4523.36
20:32:05|4523.36
20:32:06|4523.36
20:32:07|4523.51
20:32:09|4523.29
20:32:10|4523.5
20:32:10|4523.5
20:32:12|4523.35
20:32:12|4523.33
20:32:13|4523.32
20:32:14|4523.29
20:32:15|4523.28
20:32:16|4523.29
20:32:18|4522.09
20:32:18|4521.71
20:32:20|4521.1
20:32:21|4521.13
20:32:22|4520.56
20:32:24|4520.99
20:32:25|4521.87
20:32:25|4522.21
20:32:26|4522.21
20:32:27|4522.2
20:32:28|4522.67
20:32:29|4522.34
20:32:31|4522.63
20:32:32|4522.16
20:32:33|4522.16
20:32:34|4521.9
20:32:34|4522.13
20:32:35|4522.14
20:32:36|4522.12
20:32:37|4521.88
20:32:39|4521.88
20:32:40|4521.91
20:32:41|4522.15
20:32:42|4523.14
20:32:43|4523.26
20:32:43|4523.17
20:32:44|4522.93
20:32:46|4522.71
20:32:47|4522.71
20:32:48|4522.71
20:32:49|4522.72
20:32:50|4522.71
20:32:50|4522.71
20:32:52|4522.71
20:32:52|4522.72
20:32:53|4522.71
20:32:54|4522.7
20:32:56|4522.71
20:32:56|4522.71
20:32:57|4522.7
20:33:00|4522.7
20:33:00|4522.7
20:33:01|4522.71
20:33:02|4521.04
20:33:03|4521.05
20:33:04|4521.04
20:33:05|4521.04
20:33:07|4521.04
20:33:07|4521.
20:33:08|4521.01
20:33:09|4520.91
20:33:10|4520.67
20:33:11|4520.53
20:33:12|4520.01
20:33:13|4520.
20:33:14|4520.
20:33:15|4520.
20:33:16|4520.
20:33:17|4519.77
20:33:18|4519.69
20:33:19|4519.67
20:33:20|4520.57
20:33:21|4520.57
20:33:22|4520.57
20:33:24|4520.57
20:33:25|4520.58
20:33:27|4521.05
20:33:28|4521.
20:33:30|4520.96
20:33:32|4520.81
20:33:33|4520.81
20:33:34|4520.99
20:33:35|4521.
20:33:36|4521.
20:33:37|4521.
20:33:38|4521.
20:33:39|4521.
20:33:40|4521.
20:33:41|4521.
20:33:42|4520.02
20:33:43|4520.57
20:33:44|4520.56
20:33:45|4520.57
20:33:46|4520.57
20:33:47|4520.57
20:33:48|4520.57
20:33:49|4520.56
20:33:50|4520.57
20:33:51|4520.57
20:33:52|4520.52
20:33:53|4520.02
20:33:54|4520.02
20:33:55|4520.02
20:33:56|4518.89
20:33:57|4518.75
20:33:58|4518.75
20:33:59|4518.75
20:34:00|4518.75
20:34:01|4518.75
20:34:02|4518.74
20:34:04|4518.75
20:34:05|4518.74
20:34:05|4518.75
20:34:06|4518.74
20:34:08|4518.74
20:34:09|4519.43
20:34:10|4520.01
20:34:11|4520.96
20:34:12|4520.98
20:34:13|4520.98
20:34:14|4520.98
20:34:15|4520.98
20:34:16|4520.07
20:34:17|4520.07
20:34:18|4520.06
20:34:19|4519.78
20:34:20|4519.76
20:34:21|4520.05
20:34:23|4520.04
20:34:24|4519.96
20:34:26|4519.96
20:34:28|4519.63
20:34:28|4519.67
20:34:30|4519.67
20:34:30|4519.68
20:34:31|4519.68
20:34:33|4519.68
20:34:34|4519.67
20:34:35|4519.68
20:34:36|4519.68
20:34:38|4519.67
20:34:39|4519.49
20:34:40|4519.5
20:34:41|4519.5
20:34:42|4518.71
20:34:43|4518.75
20:34:44|4518.74
20:34:45|4518.74
20:34:47|4518.57
20:34:48|4518.57
20:34:49|4518.58
20:34:50|4518.57
20:34:51|4518.57
20:34:51|4518.58
20:34:53|4518.58
20:34:54|4518.57
20:34:55|4518.57
20:34:55|4518.74
20:34:56|4518.74
20:34:58|4518.75
20:34:58|4518.75
20:35:00|4518.75
20:35:01|4518.83
20:35:01|4519.49
20:35:03|4519.49
20:35:03|4519.49
20:35:05|4520.55
20:35:05|4520.55
20:35:06|4520.42
20:35:08|4520.41
20:35:08|4520.58
20:35:10|4520.57
20:35:11|4520.57
20:35:12|4520.57
20:35:13|4520.61
20:35:13|4520.6
20:35:15|4520.59
20:35:15|4520.6
20:35:16|4520.6
20:35:17|4520.6
20:35:20|4520.82
20:35:20|4520.97
20:35:21|4520.84
20:35:23|4520.9
20:35:23|4520.74
20:35:24|4520.83
20:35:26|4520.73
20:35:27|4520.73
20:35:29|4520.59
20:35:31|4520.59
20:35:33|4520.59
20:35:33|4520.58
20:35:35|4520.58
20:35:35|4520.58
20:35:37|4520.58
20:35:38|4520.58
20:35:39|4520.57
20:35:40|4520.57
20:35:41|4520.7
20:35:42|4520.7
20:35:43|4520.69
20:35:44|4520.7
20:35:45|4520.7
20:35:46|4520.46
20:35:47|4519.73
20:35:48|4519.73
20:35:49|4519.72
20:35:50|4519.73
20:35:51|4519.72
20:35:52|4519.73
20:35:53|4519.72
20:35:54|4519.62
20:35:55|4519.48
20:35:57|4519.49
20:35:57|4519.49
20:35:58|4519.48
20:35:59|4519.22
20:36:01|4519.42
20:36:02|4519.43
20:36:02|4519.43
20:36:03|4519.63
20:36:05|4519.54
20:36:05|4519.54
20:36:06|4519.54
20:36:08|4519.48
20:36:08|4517.54
20:36:09|4517.27
20:36:12|4517.79
20:36:12|4517.67
20:36:13|4517.48
20:36:14|4517.49
20:36:15|4517.56
20:36:16|4517.55
20:36:17|4517.56
20:36:18|4517.55
20:36:20|4517.55
20:36:20|4517.57
20:36:21|4517.5
20:36:22|4517.5
20:36:23|4517.5
20:36:24|4517.5
20:36:25|4517.49
20:36:27|4517.81
20:36:29|4517.81
20:36:31|4518.57
20:36:32|4518.56
20:36:33|4518.56
20:36:34|4518.57
20:36:36|4518.57
20:36:37|4518.57
20:36:38|4518.57
20:36:39|4518.57
20:36:40|4518.58
20:36:41|4518.58
20:36:42|4518.58
20:36:44|4520.
20:36:45|4520.4
20:36:46|4520.39
20:36:47|4519.48
20:36:48|4519.48
20:36:49|4519.48
20:36:50|4519.42
20:36:51|4519.42
20:36:52|4518.8
20:36:53|4517.79
20:36:54|4517.84
20:36:55|4517.83
20:36:56|4517.83
20:36:57|4517.84
20:36:58|4517.83
20:36:59|4517.87
20:37:00|4518.12
20:37:01|4518.09
20:37:02|4518.08
20:37:03|4517.88
20:37:04|4517.85
20:37:05|4517.85
20:37:06|4518.05
20:37:07|4518.05
20:37:08|4518.05
20:37:09|4518.1
20:37:10|4518.05
20:37:11|4518.05
20:37:12|4518.06
20:37:13|4518.05
20:37:14|4518.03
20:37:15|4518.03
20:37:16|4517.9
20:37:17|4517.9
20:37:18|4517.89
20:37:19|4517.9
20:37:20|4518.02
20:37:21|4518.03
20:37:22|4518.05
20:37:23|4517.65
20:37:24|4517.82
20:37:25|4517.96
20:37:26|4518.1
20:37:27|4518.08
20:37:29|4518.09
20:37:31|4518.08
20:37:32|4518.09
20:37:33|4517.84
20:37:34|4518.07
20:37:35|4518.07
20:37:37|4518.07
20:37:38|4518.09
20:37:39|4518.08
20:37:40|4518.07
20:37:41|4518.07
20:37:41|4518.03
20:37:43|4517.83
20:37:45|4517.98
20:37:47|4517.98
20:37:47|4517.97
20:37:48|4517.98
20:37:49|4517.98
20:37:50|4518.08
20:37:52|4518.08
20:37:52|4518.09
20:37:53|4519.29
20:37:54|4519.17
20:37:56|4519.18
20:37:56|4519.42
20:37:57|4520.17
20:37:59|4520.4
20:38:01|4520.41
20:38:01|4520.41
20:38:02|4520.41
20:38:04|4520.4
20:38:04|4520.4
20:38:05|4520.41
20:38:07|4520.41
20:38:07|4520.45
20:38:09|4520.44
20:38:11|4520.45
20:38:11|4520.44
20:38:12|4520.45
20:38:13|4520.44
20:38:14|4520.45
20:38:16|4520.44
20:38:16|4520.44
20:38:17|4520.44
20:38:18|4520.01
20:38:19|4520.01
20:38:20|4520.
20:38:21|4520.01
20:38:22|4520.
20:38:23|4520.01
20:38:24|4520.
20:38:25|4519.42
20:38:26|4519.18
20:38:27|4519.19
20:38:29|4519.11
20:38:31|4519.11
20:38:31|4518.77
20:38:34|4518.91
20:38:35|4518.48
20:38:37|4518.91
20:38:38|4519.19
20:38:39|4519.19
20:38:40|4519.18
20:38:42|4519.19
20:38:42|4519.76
20:38:44|4519.86
20:38:44|4519.87
20:38:45|4519.99
20:38:47|4519.99
20:38:48|4520.62
20:38:49|4520.62
20:38:50|4520.72
20:38:51|4520.76
20:38:52|4520.77
20:38:53|4520.76
20:38:54|4520.4
20:38:55|4520.66
20:38:56|4520.66
20:38:57|4520.67
20:38:58|4520.85
20:38:59|4521.21
20:39:00|4521.22
20:39:01|4520.91
20:39:02|4520.95
20:39:03|4521.18
20:39:04|4521.19
20:39:05|4521.16
20:39:06|4521.6
20:39:07|4521.59
20:39:08|4521.69
20:39:09|4521.72
20:39:10|4522.1
20:39:11|4522.09
20:39:12|4522.17
20:39:13|4522.08
20:39:14|4522.09
20:39:15|4522.18
20:39:16|4522.18
20:39:17|4522.18
20:39:18|4521.6
20:39:19|4521.98
20:39:20|4522.18
20:39:21|4522.17
20:39:22|4522.17
20:39:23|4522.08
20:39:24|4522.08
20:39:25|4522.13
20:39:26|4522.12
20:39:27|4522.13
20:39:28|4522.12
20:39:30|4522.13
20:39:32|4522.12
20:39:33|4522.13
20:39:35|4522.12
20:39:36|4522.12
20:39:37|4522.42
20:39:39|4522.42
20:39:39|4522.42
20:39:40|4522.42
20:39:42|4522.49
20:39:42|4522.5
20:39:43|4522.5
20:39:44|4522.5
20:39:46|4522.51
20:39:47|4522.5
20:39:49|4522.5
20:39:49|4522.58
20:39:52|4522.43
20:39:52|4522.43
20:39:53|4522.44
20:39:54|4522.43
20:39:55|4522.43
20:39:56|4522.43
20:39:58|4522.44
20:39:58|4522.44
20:39:59|4522.44
20:40:01|4522.43
20:40:02|4523.02
20:40:03|4523.25
20:40:04|4522.84
20:40:05|4522.84
20:40:06|4522.83
20:40:07|4522.84
20:40:09|4523.5
20:40:10|4522.46
20:40:10|4522.46
20:40:11|4522.73
20:40:13|4522.73
20:40:14|4522.72
20:40:15|4522.72
20:40:15|4522.45
20:40:17|4522.59
20:40:18|4522.57
20:40:19|4522.44
20:40:20|4522.43
20:40:21|4521.07
20:40:22|4521.01
20:40:23|4520.31
20:40:24|4520.31
20:40:25|4520.3
20:40:26|4520.3
20:40:27|4520.31
20:40:28|4520.3
20:40:28|4520.31
20:40:29|4520.3
20:40:32|4520.31
20:40:33|4519.43
20:40:34|4519.19
20:40:36|4518.99
20:40:37|4518.96
20:40:39|4518.97
20:40:39|4518.75
20:40:40|4518.9
20:40:42|4518.86
20:40:42|4518.75
20:40:43|4518.74
20:40:44|4518.74
20:40:46|4518.36
20:40:47|4518.74
20:40:48|4518.74
20:40:50|4518.74
20:40:50|4518.74
20:40:51|4518.73
20:40:52|4518.75
20:40:53|4519.43
20:40:54|4519.75
20:40:55|4519.85
20:40:56|4519.85
20:40:57|4519.63
20:40:58|4519.79
20:40:59|4519.96
20:41:00|4521.7
20:41:01|4521.7
20:41:02|4521.54
20:41:03|4521.58
20:41:04|4521.51
20:41:05|4521.06
20:41:07|4520.61
20:41:07|4520.22
20:41:08|4520.01
20:41:09|4520.08
20:41:10|4520.15
20:41:11|4520.16
20:41:12|4520.44
20:41:13|4520.89
20:41:14|4520.89
20:41:16|4520.88
20:41:17|4521.22
20:41:18|4521.23
20:41:19|4521.23
20:41:20|4521.09
20:41:21|4521.09
20:41:22|4521.54
20:41:23|4521.01
20:41:24|4520.95
20:41:25|4520.94
20:41:26|4520.93
20:41:27|4520.8
20:41:28|4520.99
20:41:29|4521.1
20:41:30|4521.09
20:41:31|4521.1
20:41:33|4521.09
20:41:35|4520.99
20:41:35|4520.99
20:41:38|4520.99
20:41:38|4521.06
20:41:40|4521.06
20:41:41|4521.06
20:41:41|4521.06
20:41:42|4521.06
20:41:43|4521.07
20:41:44|4521.06
20:41:45|4521.07
20:41:47|4521.06
20:41:47|4521.06
20:41:50|4520.4
20:41:50|4520.36
20:41:51|4519.77
20:41:52|4519.81
20:41:53|4519.8
20:41:54|4519.7
20:41:55|4519.81
20:41:56|4519.81
20:41:57|4519.81
20:41:58|4519.81
20:41:59|4519.81
20:42:00|4520.07
20:42:01|4520.25
20:42:02|4520.28
20:42:03|4521.57
20:42:05|4521.91
20:42:07|4522.2
20:42:08|4522.19
20:42:09|4522.12
20:42:10|4522.12
20:42:10|4521.9
20:42:11|4521.56
20:42:13|4521.56
20:42:14|4521.56
20:42:15|4521.56
20:42:16|4521.57
20:42:17|4521.56
20:42:18|4522.27
20:42:19|4522.4
20:42:20|4522.4
20:42:21|4522.4
20:42:22|4522.41
20:42:23|4522.4
20:42:24|4522.41
20:42:25|4522.4
20:42:26|4523.14
20:42:27|4524.13
20:42:28|4524.45
20:42:29|4524.14
20:42:30|4524.16
20:42:31|4524.3
20:42:32|4524.12
20:42:34|4523.97
20:42:35|4523.96
20:42:36|4523.96
20:42:37|4523.96
20:42:38|4523.95
20:42:39|4523.95
20:42:40|4523.68
20:42:41|4523.68
20:42:43|4523.68
20:42:43|4523.69
20:42:44|4523.94
20:42:46|4523.97
20:42:47|4524.03
20:42:48|4524.27
20:42:49|4524.26
20:42:50|4523.97
20:42:51|4523.97
20:42:52|4523.96
20:42:53|4523.74
20:42:54|4523.75
20:42:55|4523.75
20:42:56|4523.74
20:42:57|4523.75
20:42:58|4523.75
20:42:59|4524.03
20:43:00|4524.4
20:43:01|4524.5
20:43:02|4524.51
20:43:03|4524.5
20:43:04|4524.7
20:43:05|4524.48
20:43:06|4524.2
20:43:07|4524.49
20:43:08|4524.52
20:43:09|4524.52
20:43:10|4524.52
20:43:11|4524.52
20:43:12|4524.52
20:43:13|4524.51
20:43:14|4524.84
20:43:15|4524.53
20:43:16|4524.54
20:43:17|4524.69
20:43:18|4524.7
20:43:19|4524.52
20:43:20|4524.51
20:43:22|4523.98
20:43:23|4524.17
20:43:24|4524.1
20:43:25|4523.99
20:43:26|4523.97
20:43:27|4523.96
20:43:27|4524.37
20:43:29|4524.34
20:43:30|4524.4
20:43:31|4524.75
20:43:32|4524.96
20:43:33|4525.13
20:43:35|4525.17
20:43:36|4525.24
20:43:38|4525.58
20:43:38|4525.59
20:43:40|4525.69
20:43:41|4525.7
20:43:42|4525.7
20:43:43|4525.69
20:43:44|4525.67
20:43:45|4525.66
20:43:46|4525.66
20:43:47|4525.59
20:43:48|4525.6
20:43:49|4525.59
20:43:50|4526.2
20:43:52|4526.52
20:43:54|4526.31
20:43:56|4526.54
20:43:56|4526.53
20:43:57|4526.53
20:43:58|4526.32
20:43:59|4526.3
20:44:01|4526.28
20:44:01|4525.6
20:44:02|4525.69
20:44:03|4526.18
20:44:04|4526.53
20:44:05|4526.54
20:44:06|4526.53
20:44:07|4526.72
20:44:08|4526.72
20:44:09|4526.56
20:44:10|4526.71
20:44:11|4526.71
20:44:13|4526.76
20:44:13|4526.76
20:44:15|4526.76
20:44:16|4526.77
20:44:17|4526.76
20:44:18|4526.77
20:44:19|4526.76
20:44:20|4526.53
20:44:21|4526.53
20:44:22|4526.53
20:44:23|4526.53
20:44:24|4526.53
20:44:25|4526.53
20:44:26|4526.53
20:44:27|4526.53
20:44:28|4526.33
20:44:29|4526.34
20:44:30|4525.28
20:44:31|4524.76
20:44:32|4525.09
20:44:33|4526.06
20:44:34|4526.06
20:44:36|4526.06
20:44:37|4526.07
20:44:38|4526.33
20:44:39|4526.33
20:44:40|4526.3
20:44:42|4527.53
20:44:43|4527.68
20:44:43|4527.69
20:44:45|4527.8
20:44:46|4527.81
20:44:46|4527.74
20:44:48|4527.52
20:44:48|4526.64
20:44:50|4526.74
20:44:51|4526.75
20:44:51|4526.75
20:44:52|4526.66
20:44:54|4526.98
20:44:54|4527.03
20:44:56|4527.39
20:44:58|4527.31
20:44:58|4527.37
20:44:59|4527.39
20:45:00|4527.38
20:45:01|4526.75
20:45:02|4526.33
20:45:03|4526.1
20:45:04|4526.06
20:45:05|4526.07
20:45:07|4526.06
20:45:08|4525.97
20:45:08|4525.98
20:45:09|4526.06
20:45:10|4526.08
20:45:11|4526.01
20:45:12|4526.01
20:45:13|4524.49
20:45:15|4523.76
20:45:16|4523.26
20:45:16|4523.17
20:45:18|4523.49
20:45:18|4523.6
20:45:19|4523.61
20:45:20|4524.
20:45:21|4524.85
20:45:22|4524.74
20:45:23|4525.
20:45:24|4525.66
20:45:25|4525.55
20:45:27|4525.55
20:45:29|4525.36
20:45:29|4525.37
20:45:30|4525.12
20:45:31|4525.12
20:45:32|4525.21
20:45:33|4524.97
20:45:34|4524.97
20:45:36|4524.97
20:45:37|4524.91
20:45:39|4524.9
20:45:40|4525.06
20:45:42|4525.26
20:45:44|4525.35
20:45:45|4525.35
20:45:46|4525.35
20:45:46|4525.35
20:45:48|4525.35
20:45:49|4526.
20:45:49|4526.
20:45:51|4526.06
20:45:52|4526.06
20:45:53|4526.07
20:45:54|4526.06
20:45:55|4526.06
20:45:55|4526.06
20:45:56|4526.07
20:45:58|4526.07
20:45:59|4526.06
20:45:59|4526.11
20:46:00|4526.1
20:46:01|4526.11
20:46:03|4526.1
20:46:04|4526.11
20:46:06|4526.12
20:46:07|4526.11
20:46:07|4526.12
20:46:09|4526.4
20:46:09|4526.54
20:46:10|4526.92
20:46:11|4526.93
20:46:13|4526.77
20:46:14|4527.06
20:46:15|4527.47
20:46:16|4527.62
20:46:17|4528.55
20:46:18|4528.56
20:46:19|4528.67
20:46:20|4528.67
20:46:21|4528.32
20:46:22|4528.02
20:46:23|4528.03
20:46:24|4527.99
20:46:25|4526.18
20:46:26|4525.62
20:46:27|4526.74
20:46:28|4526.43
20:46:29|4526.44
20:46:30|4526.43
20:46:31|4526.25
20:46:33|4526.25
20:46:33|4527.06
20:46:35|4527.9
20:46:36|4527.89
20:46:38|4527.74
20:46:39|4527.99
20:46:41|4528.01
20:46:42|4528.
20:46:43|4528.
20:46:44|4528.14
20:46:45|4528.13
20:46:47|4527.73
20:46:48|4527.67
20:46:49|4527.71
20:46:50|4527.99
20:46:51|4528.08
20:46:52|4528.28
20:46:53|4528.13
20:46:54|4528.14
20:46:55|4528.13
20:46:56|4527.69
20:46:58|4527.71
20:46:59|4527.44
20:47:00|4527.08
20:47:01|4527.67
20:47:02|4527.28
20:47:03|4527.33
20:47:04|4527.56
20:47:04|4527.4
20:47:06|4527.53
20:47:07|4527.53
20:47:08|4527.55
20:47:09|4527.99
20:47:10|4528.
20:47:11|4528.04
20:47:12|4527.8
20:47:12|4527.39
20:47:14|4527.7
20:47:15|4527.69
20:47:16|4527.69
20:47:17|4527.7
20:47:18|4527.69
20:47:19|4527.94
20:47:20|4527.93
20:47:22|4527.93
20:47:22|4527.69
20:47:23|4527.61
20:47:25|4527.6
20:47:25|4527.6
20:47:26|4527.6
20:47:27|4527.6
20:47:29|4527.6
20:47:30|4527.6
20:47:31|4527.82
20:47:31|4527.77
20:47:32|4527.99
20:47:34|4527.89
20:47:34|4528.1
20:47:36|4528.21
20:47:36|4528.12
20:47:39|4528.15
20:47:40|4528.21
20:47:41|4528.23
20:47:42|4528.23
20:47:44|4528.23
20:47:44|4528.71
20:47:47|4528.64
20:47:48|4528.65
20:47:49|4527.31
20:47:50|4527.31
20:47:51|4527.3
20:47:53|4527.08
20:47:53|4527.07
20:47:55|4527.07
20:47:56|4526.44
20:47:56|4525.79
20:47:57|4526.27
20:47:59|4526.26
20:47:59|4526.26
20:48:01|4526.26
20:48:02|4526.29
20:48:03|4526.29
20:48:04|4526.28
20:48:05|4526.44
20:48:05|4526.69
20:48:07|4526.81
20:48:09|4527.04
20:48:10|4527.03
20:48:11|4527.14
20:48:12|4527.17
20:48:13|4527.04
20:48:14|4526.3
20:48:15|4527.04
20:48:17|4526.68
20:48:18|4524.78
20:48:18|4524.4
20:48:19|4524.26
20:48:21|4524.25
20:48:22|4524.25
20:48:23|4524.28
20:48:24|4525.48
20:48:25|4526.62
20:48:25|4526.61
20:48:27|4527.06
20:48:28|4527.06
20:48:29|4527.28
20:48:30|4527.75
20:48:31|4527.75
20:48:32|4527.74
20:48:33|4527.76
20:48:34|4527.76
20:48:35|4527.77
20:48:36|4527.31
20:48:37|4527.37
20:48:38|4527.37
20:48:40|4527.14
20:48:41|4527.15
20:48:42|4526.53
20:48:44|4526.15
20:48:45|4526.14
20:48:46|4526.01
20:48:48|4526.01
20:48:49|4526.01
20:48:49|4526.01
20:48:52|4526.
20:48:53|4525.49
20:48:55|4525.35
20:48:55|4525.08
20:48:56|4524.99
20:48:57|4524.91
20:48:59|4524.78
20:48:59|4524.5
20:49:00|4524.01
20:49:02|4524.01
20:49:03|4524.01
20:49:04|4524.01
20:49:05|4524.01
20:49:06|4524.
20:49:07|4524.01
20:49:08|4524.
20:49:09|4524.01
20:49:10|4524.01
20:49:11|4523.7
20:49:12|4523.69
20:49:13|4523.69
20:49:14|4523.69
20:49:16|4523.58
20:49:16|4523.7
20:49:18|4523.39
20:49:18|4523.12
20:49:20|4523.12
20:49:21|4523.12
20:49:22|4523.12
20:49:23|4523.11
20:49:23|4523.38
20:49:25|4523.13
20:49:26|4523.01
20:49:27|4523.01
20:49:28|4523.08
20:49:28|4523.
20:49:29|4522.07
20:49:30|4521.91
20:49:32|4522.01
20:49:34|4522.11
20:49:34|4522.33
20:49:35|4521.27
20:49:36|4520.2
20:49:38|4520.2
20:49:38|4520.1
20:49:41|4520.11
20:49:41|4520.11
20:49:42|4520.1
20:49:43|4520.1
20:49:44|4520.11
20:49:45|4520.07
20:49:46|4520.08
20:49:47|4520.08
20:49:49|4520.08
20:49:49|4519.51
20:49:50|4519.2
20:49:52|4519.19
20:49:53|4519.07
20:49:54|4519.
20:49:55|4518.99
20:49:57|4519.02
20:49:58|4518.74
20:49:59|4518.78
20:50:00|4518.99
20:50:01|4518.98
20:50:02|4518.76
20:50:03|4518.98
20:50:05|4519.
20:50:06|4519.34
20:50:06|4520.07
20:50:08|4520.07
20:50:09|4520.07
20:50:10|4520.04
20:50:10|4520.03
20:50:13|4519.82
20:50:14|4519.4
20:50:14|4519.16
20:50:16|4519.39
20:50:17|4519.56
20:50:18|4519.4
20:50:19|4519.4
20:50:20|4519.41
20:50:21|4519.49
20:50:22|4519.49
20:50:23|4519.5
20:50:24|4519.5
20:50:25|4519.5
20:50:26|4519.39
20:50:27|4519.39
20:50:29|4519.39
20:50:29|4519.4
20:50:30|4519.18
20:50:31|4519.08
20:50:32|4519.01
20:50:33|4519.19
20:50:34|4519.18
20:50:35|4519.18
20:50:36|4519.18
20:50:37|4519.01
20:50:38|4518.26
20:50:39|4518.26
20:50:40|4518.25
20:50:41|4518.25
20:50:43|4518.24
20:50:44|4518.24
20:50:46|4518.16
20:50:47|4518.71
20:50:48|4518.82
20:50:49|4518.83
20:50:50|4518.8
20:50:51|4518.19
20:50:52|4518.47
20:50:54|4518.48
20:50:56|4518.44
20:50:57|4518.31
20:50:58|4518.3
20:51:00|4518.31
20:51:01|4518.16
20:51:01|4518.16
20:51:03|4518.16
20:51:03|4518.17
20:51:04|4517.3
20:51:05|4517.31
20:51:06|4517.31
20:51:07|4517.
20:51:08|4517.32
20:51:09|4517.82
20:51:10|4517.82
20:51:11|4517.98
20:51:12|4517.96
20:51:13|4517.71
20:51:14|4517.59
20:51:15|4517.61
20:51:16|4517.61
20:51:17|4517.62
20:51:18|4516.92
20:51:19|4516.91
20:51:20|4516.64
20:51:21|4516.92
20:51:22|4516.74
20:51:23|4516.87
20:51:24|4517.1
20:51:25|4517.09
20:51:26|4517.06
20:51:27|4516.49
20:51:28|4516.92
20:51:29|4516.92
20:51:30|4516.66
20:51:31|4516.69
20:51:32|4516.72
20:51:33|4516.
20:51:34|4515.51
20:51:35|4515.96
20:51:36|4516.07
20:51:37|4516.16
20:51:38|4515.61
20:51:39|4515.99
20:51:40|4516.35
20:51:42|4516.58
20:51:44|4516.58
20:51:45|4516.56
20:51:46|4516.82
20:51:47|4516.82
20:51:48|4516.82
20:51:48|4517.73
20:51:50|4517.73
20:51:51|4517.44
20:51:52|4517.36
20:51:54|4516.75
20:51:55|4516.81
20:51:56|4516.81
20:51:58|4517.44
20:51:58|4518.41
20:52:00|4517.55
20:52:02|4517.56
20:52:03|4518.44
20:52:04|4518.32
20:52:05|4518.32
20:52:06|4517.45
20:52:07|4517.48
20:52:08|4516.94
20:52:09|4516.94
20:52:10|4517.06
20:52:12|4517.13
20:52:12|4516.58
20:52:14|4516.57
20:52:15|4516.38
20:52:15|4516.38
20:52:17|4516.39
20:52:17|4516.38
20:52:19|4516.39
20:52:20|4516.4
20:52:21|4516.38
20:52:21|4516.39
20:52:23|4516.39
20:52:23|4516.39
20:52:25|4516.39
20:52:25|4516.57
20:52:26|4516.56
20:52:28|4516.57
20:52:28|4516.57
20:52:30|4516.56
20:52:30|4516.56
20:52:32|4517.61
20:52:32|4517.38
20:52:33|4517.53
20:52:35|4518.4
20:52:35|4518.41
20:52:36|4518.4
20:52:37|4518.4
20:52:39|4518.4
20:52:39|4518.36
20:52:40|4518.03
20:52:42|4518.02
20:52:43|4518.04
20:52:44|4518.05
20:52:45|4518.04
20:52:46|4518.04
20:52:46|4518.32
20:52:48|4518.31
20:52:49|4517.88
20:52:51|4517.69
20:52:52|4517.27
20:52:54|4516.54
20:52:54|4516.4
20:52:56|4515.9
20:52:57|4515.9
20:52:58|4515.92
20:52:58|4516.23
20:53:00|4516.3
20:53:01|4516.17
20:53:02|4514.99
20:53:03|4514.76
20:53:05|4514.59
20:53:05|4514.03
20:53:07|4514.03
20:53:08|4513.97
20:53:09|4514.07
20:53:10|4514.07
20:53:11|4513.63
20:53:11|4513.63
20:53:12|4513.99
20:53:13|4513.87
20:53:14|4514.
20:53:15|4514.
20:53:16|4514.
20:53:18|4514.
20:53:18|4513.91
20:53:19|4513.9
20:53:20|4513.9
20:53:21|4513.9
20:53:23|4513.91
20:53:23|4513.9
20:53:25|4513.9
20:53:26|4513.9
20:53:27|4513.91
20:53:27|4513.91
20:53:29|4513.91
20:53:29|4513.88
20:53:31|4513.87
20:53:31|4513.22
20:53:32|4513.
20:53:33|4512.29
20:53:35|4512.49
20:53:35|4512.49
20:53:36|4512.3
20:53:37|4512.52
20:53:38|4513.
20:53:40|4514.06
20:53:41|4514.07
20:53:41|4514.07
20:53:42|4513.74
20:53:43|4513.23
20:53:46|4513.16
20:53:46|4512.91
20:53:47|4512.9
20:53:49|4512.3
20:53:50|4511.8
20:53:51|4511.99
20:53:52|4511.98
20:53:53|4511.99
20:53:54|4511.98
20:53:55|4511.98
20:53:56|4511.98
20:53:57|4512.27
20:53:58|4512.28
20:53:59|4512.27
20:54:00|4512.27
20:54:01|4512.03
20:54:02|4512.04
20:54:03|4512.04
20:54:05|4512.04
20:54:06|4511.56
20:54:07|4511.01
20:54:08|4511.01
20:54:10|4511.28
20:54:10|4511.32
20:54:11|4511.03
20:54:12|4511.88
20:54:13|4511.73
20:54:14|4511.73
20:54:15|4511.73
20:54:16|4511.74
20:54:17|4511.6
20:54:18|4511.85
20:54:19|4512.03
20:54:20|4512.02
20:54:21|4512.04
20:54:22|4511.91
20:54:23|4511.8
20:54:24|4511.96
20:54:25|4511.33
20:54:26|4511.03
20:54:27|4511.03
20:54:28|4511.03
20:54:29|4511.04
20:54:31|4510.84
20:54:32|4510.88
20:54:32|4510.89
20:54:33|4510.84
20:54:35|4510.75
20:54:36|4510.74
20:54:36|4509.92
20:54:37|4509.77
20:54:38|4509.77
20:54:39|4509.73
20:54:40|4509.72
20:54:42|4509.72
20:54:42|4509.91
20:54:43|4509.97
20:54:46|4510.73
20:54:47|4510.74
20:54:49|4510.7
20:54:51|4510.44
20:54:52|4510.44
20:54:53|4510.6
20:54:54|4510.73
20:54:55|4510.73
20:54:56|4510.59
20:54:57|4509.99
20:54:58|4510.07
20:54:59|4510.06
20:55:01|4508.79
20:55:02|4509.99
20:55:03|4509.84
20:55:04|4509.84
20:55:04|4510.06
20:55:05|4510.06
20:55:07|4510.06
20:55:08|4510.06
20:55:09|4510.06
20:55:09|4509.5
20:55:11|4509.57
20:55:12|4509.4
20:55:13|4509.68
20:55:14|4509.68
20:55:16|4509.7
20:55:17|4509.69
20:55:17|4509.7
20:55:18|4509.99
20:55:19|4509.99
20:55:21|4510.03
20:55:22|4510.03
20:55:22|4510.42
20:55:23|4510.33
20:55:24|4510.3
20:55:25|4510.3
20:55:26|4510.31
20:55:27|4510.36
20:55:29|4510.3
20:55:29|4510.3
20:55:30|4510.3
20:55:31|4510.3
20:55:33|4510.31
20:55:33|4510.3
20:55:34|4510.34
20:55:35|4510.35
20:55:37|4510.34
20:55:37|4510.68
20:55:38|4510.68
20:55:39|4510.68
20:55:40|4510.69
20:55:41|4510.68
20:55:43|4510.68
20:55:43|4510.69
20:55:44|4510.69
20:55:47|4510.68
20:55:48|4511.64
20:55:49|4511.85
20:55:51|4511.95
20:55:52|4511.37
20:55:54|4511.08
20:55:54|4510.7
20:55:57|4509.03
20:55:58|4509.03
20:55:58|4509.03
20:55:59|4509.02
20:56:01|4508.6
20:56:02|4508.49
20:56:03|4509.02
20:56:04|4509.02
20:56:05|4509.02
20:56:06|4509.02
20:56:07|4509.02
20:56:08|4509.02
20:56:09|4509.02
20:56:10|4508.77
20:56:11|4508.88
20:56:12|4509.03
20:56:13|4509.39
20:56:14|4509.38
20:56:15|4509.39
20:56:16|4509.12
20:56:17|4509.31
20:56:18|4509.29
20:56:19|4509.11
20:56:20|4509.32
20:56:21|4509.37
20:56:22|4509.38
20:56:23|4509.39
20:56:24|4509.39
20:56:25|4509.46
20:56:26|4510.09
20:56:28|4509.49
20:56:28|4509.46
20:56:29|4509.45
20:56:30|4509.46
20:56:31|4509.46
20:56:32|4509.46
20:56:33|4509.45
20:56:34|4509.5
20:56:35|4509.47
20:56:36|4509.54
20:56:37|4509.02
20:56:38|4509.64
20:56:40|4509.52
20:56:41|4509.36
20:56:42|4508.01
20:56:43|4507.8
20:56:44|4507.78
20:56:45|4506.89
20:56:46|4506.85
20:56:48|4507.
20:56:49|4507.53
20:56:51|4507.52
20:56:52|4507.52
20:56:53|4507.04
20:56:54|4506.73
20:56:55|4506.84
20:56:56|4506.84
20:56:57|4506.83
20:56:58|4506.84
20:56:59|4508.82
20:57:00|4508.28
20:57:02|4508.27
20:57:04|4508.24
20:57:05|4507.84
20:57:06|4507.94
20:57:07|4507.73
20:57:09|4506.84
20:57:10|4506.84
20:57:10|4506.85
20:57:11|4506.83
20:57:12|4506.55
20:57:13|4506.54
20:57:15|4506.54
20:57:16|4506.93
20:57:16|4506.54
20:57:17|4506.54
20:57:19|4506.54
20:57:19|4506.59
20:57:21|4506.6
20:57:22|4506.55
20:57:22|4506.59
20:57:23|4506.59
20:57:25|4506.51
20:57:25|4506.5
20:57:27|4505.9
20:57:28|4506.47
20:57:29|4506.53
20:57:30|4506.52
20:57:31|4506.85
20:57:31|4507.53
20:57:33|4507.4
20:57:33|4507.37
20:57:34|4507.17
20:57:35|4506.81
20:57:37|4506.99
20:57:37|4507.52
20:57:38|4507.53
20:57:39|4507.53
20:57:41|4507.52
20:57:41|4507.52
20:57:42|4506.94
20:57:43|4507.12
20:57:45|4506.98
20:57:45|4509.52
20:57:47|4509.49
20:57:49|4509.34
20:57:50|4509.99
20:57:51|4510.08
20:57:53|4510.38
20:57:53|4510.38
20:57:54|4510.39
20:57:56|4510.39
20:57:57|4510.39
20:57:58|4510.38
20:58:00|4510.39
20:58:01|4510.38
20:58:02|4510.56
20:58:03|4510.55
20:58:05|4510.55
20:58:06|4510.39
20:58:07|4508.94
20:58:09|4508.95
20:58:10|4509.21
20:58:10|4509.21
20:58:11|4508.75
20:58:12|4508.48
20:58:13|4508.47
20:58:14|4508.
20:58:15|4507.98
20:58:16|4507.99
20:58:17|4507.98
20:58:18|4507.61
20:58:19|4507.61
20:58:20|4507.99
20:58:21|4508.
20:58:22|4507.87
20:58:23|4507.84
20:58:24|4507.84
20:58:25|4507.78
20:58:27|4507.76
20:58:28|4507.73
20:58:28|4507.73
20:58:29|4507.33
20:58:30|4507.5
20:58:31|4507.23
20:58:32|4507.22
20:58:33|4507.74
20:58:35|4507.86
20:58:36|4507.54
20:58:36|4507.54
20:58:37|4507.58
20:58:38|4506.85
20:58:39|4507.45
20:58:40|4507.06
20:58:41|4507.43
20:58:42|4507.43
20:58:44|4507.54
20:58:44|4507.51
20:58:45|4507.53
20:58:46|4507.53
20:58:47|4507.54
20:58:50|4507.53
20:58:51|4507.97
20:58:52|4507.98
20:58:53|4507.98
20:58:53|4507.97
20:58:55|4507.97
20:58:56|4507.97
20:58:56|4507.97
20:58:59|4509.33
20:58:59|4509.33
20:59:00|4509.18
20:59:01|4509.3
20:59:02|4509.41
20:59:03|4509.3
20:59:04|4509.29
20:59:05|4509.98
20:59:06|4509.98
20:59:08|4509.99
20:59:09|4509.68
20:59:10|4509.97
20:59:11|4509.81
20:59:12|4510.
20:59:13|4509.86
20:59:15|4509.58
20:59:15|4509.58
20:59:17|4509.58
20:59:18|4509.58
20:59:18|4509.82
20:59:20|4509.83
20:59:21|4509.83
20:59:21|4509.82
20:59:23|4509.86
20:59:24|4510.09
20:59:26|4510.43
20:59:27|4510.38
20:59:27|4510.38
20:59:29|4510.37
20:59:30|4510.36
20:59:30|4510.19
20:59:32|4510.37
20:59:33|4510.37
20:59:33|4510.37
20:59:35|4510.38
20:59:36|4510.38
20:59:37|4510.37
20:59:38|4510.37
20:59:39|4510.43
20:59:40|4510.68
20:59:41|4510.63
20:59:42|4510.63
20:59:43|4510.39
20:59:44|4510.38
20:59:45|4510.39
20:59:46|4510.13
20:59:47|4510.3
20:59:48|4510.28
20:59:50|4510.37
20:59:52|4510.18
20:59:53|4510.18
20:59:54|4509.91
20:59:54|4509.65
20:59:56|4509.71
20:59:57|4509.91
20:59:58|4510.
20:59:58|4510.
21:00:00|4510.
21:00:01|4510.24
21:00:01|4510.27
21:00:03|4510.13
21:00:05|4510.13
21:00:06|4509.27
21:00:07|4509.28
21:00:08|4508.37
21:00:08|4508.11
21:00:10|4508.38
21:00:11|4508.41
21:00:11|4508.62
21:00:13|4508.61
21:00:14|4508.62
21:00:14|4508.29
21:00:16|4507.98
21:00:16|4507.99
21:00:17|4507.82
21:00:18|4507.82
21:00:19|4507.16
21:00:20|4506.56
21:00:22|4506.54
21:00:22|4506.66
21:00:23|4506.61
21:00:24|4507.
21:00:26|4507.14
21:00:26|4507.12
21:00:28|4506.64
21:00:28|4506.78
21:00:29|4508.06
21:00:30|4508.05
21:00:32|4507.45
21:00:33|4507.82
21:00:34|4507.86
21:00:36|4508.61
21:00:36|4508.61
21:00:37|4508.61
21:00:38|4508.47
21:00:39|4508.64
21:00:40|4509.24
21:00:41|4509.27
21:00:42|4509.13
21:00:43|4508.75
21:00:44|4509.15
21:00:46|4509.12
21:00:47|4509.08
21:00:48|4509.08
21:00:49|4509.29
21:00:50|4510.38
21:00:52|4510.38
21:00:54|4510.38
21:00:56|4510.38
21:00:57|4510.37
21:00:58|4510.37
21:00:59|4510.38
21:01:00|4510.33
21:01:01|4510.34
21:01:02|4510.68
21:01:04|4510.69
21:01:04|4510.69
21:01:06|4510.67
21:01:08|4510.47
21:01:08|4510.47
21:01:10|4510.47
21:01:11|4510.43
21:01:12|4510.04
21:01:13|4510.04
21:01:14|4510.04
21:01:15|4510.83
21:01:16|4510.53
21:01:17|4510.64
21:01:18|4510.99
21:01:19|4510.98
21:01:21|4510.98
21:01:22|4510.98
21:01:23|4510.99
21:01:24|4510.99
21:01:25|4510.99
21:01:26|4511.01
21:01:27|4511.02
21:01:28|4511.01
21:01:29|4511.98
21:01:30|4511.59
21:01:31|4511.19
21:01:32|4511.02
21:01:33|4511.
21:01:34|4510.98
21:01:35|4510.98
21:01:36|4511.45
21:01:37|4511.15
21:01:38|4511.14
21:01:39|4511.14
21:01:40|4511.
21:01:41|4510.99
21:01:42|4510.99
21:01:43|4510.74
21:01:44|4510.15
21:01:45|4509.59
21:01:46|4509.65
21:01:47|4509.59
21:01:48|4509.6
21:01:49|4509.39
21:01:50|4509.54
21:01:51|4509.53
21:01:53|4509.6
21:01:55|4509.93
21:01:56|4509.63
21:01:57|4509.54
21:01:58|4509.74
21:01:59|4510.98
21:02:01|4511.11
21:02:01|4511.19
21:02:02|4511.21
21:02:03|4511.31
21:02:04|4511.31
21:02:05|4511.31
21:02:07|4512.35
21:02:08|4512.34
21:02:09|4512.35
21:02:10|4513.
21:02:11|4512.98
21:02:12|4512.97
21:02:13|4513.16
21:02:14|4513.17
21:02:15|4513.36
21:02:16|4513.58
21:02:18|4514.07
21:02:19|4514.12
21:02:20|4515.36
21:02:21|4515.37
21:02:22|4515.4
21:02:23|4515.41
21:02:24|4515.18
21:02:25|4515.18
21:02:26|4515.5
21:02:27|4515.51
21:02:28|4516.37
21:02:29|4516.18
21:02:30|4516.46
21:02:31|4516.5
21:02:32|4516.5
21:02:33|4516.19
21:02:34|4516.46
21:02:35|4516.42
21:02:36|4516.46
21:02:37|4516.46
21:02:39|4515.52
21:02:40|4514.15
21:02:41|4513.69
21:02:42|4513.69
21:02:43|4513.68
21:02:44|4513.69
21:02:45|4513.68
21:02:46|4512.66
21:02:46|4512.43
21:02:48|4512.44
21:02:49|4512.44
21:02:50|4512.43
21:02:51|4511.6
21:02:52|4511.6
21:02:53|4511.01
21:02:54|4511.31
21:02:56|4511.94
21:02:56|4511.47
21:02:58|4511.32
21:03:00|4511.3
21:03:01|4511.31
21:03:02|4511.9
21:03:03|4511.71
21:03:04|4511.57
21:03:05|4511.32
21:03:06|4510.75
21:03:07|4511.1
21:03:08|4511.1
21:03:09|4511.31
21:03:10|4511.32
21:03:11|4511.32
21:03:12|4511.27
21:03:13|4510.57
21:03:14|4510.4
21:03:15|4510.4
21:03:16|4510.4
21:03:17|4509.89
21:03:18|4509.92
21:03:19|4509.69
21:03:20|4509.7
21:03:21|4510.22
21:03:22|4511.31
21:03:23|4511.02
21:03:25|4511.17
21:03:26|4511.09
21:03:27|4511.08
21:03:28|4511.32
21:03:28|4511.4
21:03:30|4511.7
21:03:31|4511.74
21:03:32|4511.74
21:03:33|4512.16
21:03:34|4512.38
21:03:35|4511.87
21:03:36|4511.87
21:03:37|4512.07
21:03:38|4512.87
21:03:39|4513.29
21:03:40|4513.44
21:03:41|4513.55
21:03:42|4513.6
21:03:42|4513.73
21:03:44|4513.35
21:03:45|4513.47
21:03:46|4513.68
21:03:47|4513.56
21:03:48|4513.26
21:03:49|4513.26
21:03:50|4513.25
21:03:50|4513.26
21:03:52|4513.25
21:03:53|4513.26
21:03:55|4514.22
21:03:56|4514.78
21:03:58|4514.77
21:04:00|4513.77
21:04:01|4514.18
21:04:02|4513.56
21:04:03|4513.86
21:04:04|4513.87
21:04:05|4513.29
21:04:06|4512.39
21:04:08|4511.95
21:04:08|4511.95
21:04:10|4511.95
21:04:11|4511.94
21:04:12|4510.55
21:04:13|4507.14
21:04:14|4507.55
21:04:15|4508.1
21:04:16|4508.19
21:04:17|4507.68
21:04:18|4507.76
21:04:19|4507.75
21:04:20|4507.71
21:04:22|4507.66
21:04:23|4507.65
21:04:24|4507.65
21:04:25|4507.66
21:04:25|4507.66
21:04:27|4507.66
21:04:28|4507.66
21:04:29|4507.65
21:04:30|4507.66
21:04:31|4507.65
21:04:31|4507.48
21:04:33|4507.48
21:04:34|4507.48
21:04:35|4507.66
21:04:36|4507.76
21:04:37|4508.09
21:04:38|4507.82
21:04:39|4507.82
21:04:39|4507.02
21:04:40|4507.26
21:04:42|4507.39
21:04:43|4507.39
21:04:44|4507.03
21:04:45|4506.79
21:04:46|4507.24
21:04:47|4504.76
21:04:47|4503.78
21:04:48|4503.77
21:04:50|4503.65
21:04:51|4503.64
21:04:52|4503.57
21:04:53|4503.57
21:04:54|4503.57
21:04:56|4503.43
21:04:57|4504.23
21:04:57|4503.8
21:04:59|4503.79
21:05:00|4503.76
21:05:02|4503.6
21:05:02|4503.59
21:05:05|4503.21
21:05:05|4502.99
21:05:07|4503.17
21:05:08|4502.64
21:05:09|4502.63
21:05:11|4502.64
21:05:12|4502.28
21:05:13|4502.29
21:05:15|4502.25
21:05:15|4502.61
21:05:16|4502.57
21:05:18|4502.01
21:05:19|4501.87
21:05:20|4501.75
21:05:21|4500.74
21:05:21|4500.91
21:05:23|4500.9
21:05:24|4500.9
21:05:24|4500.82
21:05:25|4500.82
21:05:26|4500.74
21:05:28|4499.94
21:05:28|4499.56
21:05:29|4499.56
21:05:30|4499.68
21:05:32|4499.57
21:05:33|4499.57
21:05:33|4503.16
21:05:35|4502.63
21:05:35|4502.63
21:05:37|4502.63
21:05:38|4502.73
21:05:38|4503.6
21:05:40|4503.61
21:05:40|4504.07
21:05:42|4504.07
21:05:42|4504.08
21:05:44|4504.08
21:05:44|4504.07
21:05:47|4504.19
21:05:47|4504.25
21:05:48|4504.
21:05:49|4503.99
21:05:50|4503.98
21:05:51|4504.
21:05:52|4503.82
21:05:53|4503.82
21:05:54|4503.82
21:05:56|4503.91
21:05:58|4503.92
21:06:00|4503.93
21:06:01|4504.26
21:06:01|4504.05
21:06:02|4504.05
21:06:04|4504.06
21:06:05|4504.26
21:06:06|4504.27
21:06:08|4504.27
21:06:10|4504.27
21:06:11|4504.27
21:06:12|4504.31
21:06:12|4504.3
21:06:14|4504.37
21:06:14|4504.37
21:06:16|4504.37
21:06:16|4504.36
21:06:18|4504.34
21:06:18|4504.34
21:06:20|4504.33
21:06:20|4504.34
21:06:22|4504.34
21:06:22|4504.33
21:06:23|4504.34
21:06:24|4504.5
21:06:25|4504.41
21:06:27|4504.34
21:06:27|4504.31
21:06:28|4506.79
21:06:29|4507.71
21:06:30|4507.24
21:06:31|4507.57
21:06:32|4507.49
21:06:33|4507.23
21:06:35|4507.41
21:06:35|4507.25
21:06:37|4507.25
21:06:37|4507.25
21:06:39|4507.24
21:06:40|4507.25
21:06:41|4507.45
21:06:41|4507.31
21:06:42|4507.31
21:06:43|4507.38
21:06:45|4507.38
21:06:45|4507.38
21:06:46|4507.41
21:06:48|4508.01
21:06:49|4508.03
21:06:50|4508.42
21:06:50|4508.65
21:06:51|4507.99
21:06:52|4507.99
21:06:54|4507.99
21:06:55|4507.51
21:06:55|4507.51
21:06:58|4507.92
21:06:59|4507.52
21:07:00|4506.47
21:07:01|4506.47
21:07:02|4506.47
21:07:03|4506.47
21:07:04|4506.47
21:07:06|4506.59
21:07:07|4506.59
21:07:08|4506.59
21:07:09|4507.
21:07:10|4507.77
21:07:11|4507.99
21:07:12|4507.99
21:07:14|4507.32
21:07:14|4507.37
21:07:15|4507.37
21:07:16|4507.47
21:07:17|4507.47
21:07:19|4507.48
21:07:20|4507.47
21:07:21|4507.53
21:07:21|4507.97
21:07:22|4507.97
21:07:24|4507.96
21:07:25|4507.74
21:07:25|4507.67
21:07:26|4507.71
21:07:27|4507.59
21:07:29|4506.71
21:07:30|4506.98
21:07:30|4506.99
21:07:31|4506.58
21:07:33|4506.45
21:07:34|4506.45
21:07:34|4506.44
21:07:35|4507.01
21:07:36|4506.38
21:07:38|4506.38
21:07:39|4507.22
21:07:39|4507.73
21:07:40|4507.96
21:07:42|4507.97
21:07:42|4508.36
21:07:43|4508.81
21:07:44|4509.08
21:07:46|4509.09
21:07:47|4509.08
21:07:47|4509.55
21:07:49|4509.99
21:07:50|4509.99
21:07:50|4509.93
21:07:51|4509.88
21:07:53|4509.88
21:07:53|4509.61
21:07:56|4509.34
21:07:56|4509.33
21:07:58|4509.34
21:07:59|4509.34
21:08:01|4509.34
21:08:02|4509.33
21:08:03|4507.88
21:08:04|4507.88
21:08:05|4507.87
21:08:05|4507.88
21:08:07|4507.88
21:08:08|4507.87
21:08:09|4507.87
21:08:11|4507.87
21:08:12|4507.87
21:08:13|4507.87
21:08:14|4507.88
21:08:14|4507.59
21:08:16|4507.82
21:08:16|4507.76
21:08:18|4507.83
21:08:19|4507.67
21:08:20|4507.67
21:08:20|4507.68
21:08:22|4507.68
21:08:22|4507.68
21:08:24|4507.68
21:08:25|4507.58
21:08:27|4507.62
21:08:28|4507.61
21:08:29|4507.67
21:08:30|4507.66
21:08:31|4507.67
21:08:32|4507.67
21:08:33|4507.66
21:08:34|4507.66
21:08:35|4507.67
21:08:36|4507.67
21:08:37|4507.67
21:08:38|4507.68
21:08:39|4507.68
21:08:40|4507.68
21:08:41|4507.68
21:08:42|4506.79
21:08:43|4506.81
21:08:44|4507.01
21:08:45|4507.01
21:08:46|4507.01
21:08:47|4507.
21:08:48|4507.01
21:08:49|4507.01
21:08:50|4507.08
21:08:51|4508.48
21:08:52|4508.59
21:08:53|4508.48
21:08:54|4508.49
21:08:55|4508.47
21:08:56|4508.47
21:08:57|4507.9
21:08:59|4507.88
21:09:01|4508.48
21:09:02|4508.59
21:09:03|4508.59
21:09:04|4508.6
21:09:06|4508.59
21:09:06|4508.61
21:09:08|4508.6
21:09:10|4508.6
21:09:10|4508.6
21:09:11|4508.61
21:09:12|4508.6
21:09:13|4508.6
21:09:14|4508.6
21:09:16|4508.6
21:09:17|4508.6
21:09:18|4508.6
21:09:19|4508.6
21:09:20|4508.6
21:09:21|4508.6
21:09:22|4508.6
21:09:23|4509.
21:09:24|4509.
21:09:25|4509.87
21:09:26|4510.38
21:09:27|4511.
21:09:28|4511.
21:09:29|4510.82
21:09:30|4510.84
21:09:31|4510.83
21:09:32|4510.36
21:09:33|4509.87
21:09:34|4509.43
21:09:35|4509.44
21:09:36|4509.28
21:09:37|4509.43
21:09:38|4509.44
21:09:39|4510.38
21:09:40|4510.37
21:09:41|4510.37
21:09:42|4510.02
21:09:43|4509.69
21:09:44|4509.65
21:09:45|4509.87
21:09:46|4509.87
21:09:47|4509.87
21:09:48|4509.89
21:09:49|4509.89
21:09:50|4509.9
21:09:51|4509.91
21:09:52|4509.9
21:09:53|4509.9
21:09:54|4509.9
21:09:55|4509.95
21:09:56|4509.95
21:09:57|4509.95
21:09:58|4509.96
21:09:59|4509.95
21:10:00|4510.34
21:10:01|4510.35
21:10:02|4510.35
21:10:04|4510.14
21:10:05|4510.13
21:10:06|4510.14
21:10:07|4511.41
21:10:09|4513.59
21:10:09|4514.02
21:10:10|4513.98
21:10:12|4513.76
21:10:13|4515.
21:10:13|4515.64
21:10:14|4515.52
21:10:16|4515.52
21:10:16|4515.49
21:10:17|4514.19
21:10:19|4514.03
21:10:20|4514.04
21:10:20|4514.03
21:10:22|4513.82
21:10:23|4514.67
21:10:23|4514.66
21:10:25|4514.67
21:10:26|4514.67
21:10:27|4515.48
21:10:28|4515.48
21:10:29|4515.14
21:10:29|4515.13
21:10:30|4515.3
21:10:31|4515.58
21:10:32|4515.58
21:10:33|4515.57
21:10:34|4515.57
21:10:36|4515.57
21:10:36|4515.57
21:10:38|4515.02
21:10:39|4515.55
21:10:39|4515.
21:10:40|4515.
21:10:41|4515.
21:10:42|4514.84
21:10:43|4514.84
21:10:44|4515.22
21:10:45|4515.23
21:10:46|4516.37
21:10:47|4516.4
21:10:48|4516.61
21:10:49|4517.43
21:10:51|4517.36
21:10:53|4516.71
21:10:53|4517.18
21:10:54|4517.19
21:10:55|4517.43
21:10:56|4517.58
21:10:57|4517.64
21:10:59|4517.51
21:10:59|4517.72
21:11:02|4517.18
21:11:03|4517.18
21:11:04|4517.18
21:11:05|4517.44
21:11:06|4517.43
21:11:08|4517.33
21:11:09|4517.33
21:11:10|4517.2
21:11:11|4517.19
21:11:12|4517.18
21:11:13|4516.1
21:11:14|4512.34
21:11:15|4512.12
21:11:15|4511.68
21:11:17|4511.71
21:11:18|4511.7
21:11:19|4511.7
21:11:20|4511.76
21:11:21|4511.76
21:11:22|4511.76
21:11:23|4512.
21:11:24|4512.
21:11:25|4512.
21:11:26|4511.99
21:11:27|4511.99
21:11:28|4511.99
21:11:29|4511.99
21:11:29|4511.99
21:11:31|4512.
21:11:33|4512.
21:11:33|4512.
21:11:36|4512.
21:11:36|4512.
21:11:37|4511.99
21:11:38|4511.99
21:11:39|4512.55
21:11:40|4512.4
21:11:41|4511.99
21:11:43|4511.86
21:11:43|4511.53
21:11:44|4511.07
21:11:45|4510.8
21:11:46|4510.8
21:11:47|4511.5
21:11:48|4511.87
21:11:49|4512.56
21:11:50|4512.67
21:11:51|4512.42
21:11:52|4512.43
21:11:53|4512.9
21:11:54|4514.
21:11:55|4514.39
21:11:56|4514.84
21:11:57|4514.52
21:11:58|4514.
21:12:00|4514.
21:12:01|4514.
21:12:03|4513.99
21:12:04|4514.
21:12:05|4513.99
21:12:06|4514.
21:12:07|4513.99
21:12:09|4513.99
21:12:10|4514.
21:12:11|4514.14
21:12:11|4514.25
21:12:13|4514.88
21:12:15|4514.87
21:12:16|4514.88
21:12:16|4514.88
21:12:17|4515.76
21:12:18|4516.42
21:12:19|4516.38
21:12:20|4516.37
21:12:21|4515.94
21:12:22|4515.94
21:12:24|4515.63
21:12:24|4515.87
21:12:26|4515.87
21:12:27|4515.86
21:12:27|4515.86
21:12:28|4516.54
21:12:29|4516.56
21:12:31|4516.56
21:12:31|4516.67
21:12:33|4516.66
21:12:34|4516.67
21:12:35|4516.57
21:12:35|4516.57
21:12:36|4516.57
21:12:37|4517.89
21:12:38|4517.24
21:12:41|4517.
21:12:41|4517.
21:12:42|4516.99
21:12:43|4517.
21:12:44|4517.
21:12:45|4517.22
21:12:46|4516.8
21:12:47|4517.25
21:12:48|4517.28
21:12:49|4517.3
21:12:50|4517.25
21:12:51|4517.22
21:12:52|4516.31
21:12:53|4516.17
21:12:54|4515.99
21:12:55|4516.
21:12:56|4516.74
21:12:57|4516.94
21:12:58|4516.94
21:12:59|4517.22
21:13:00|4517.29
21:13:01|4517.33
21:13:02|4517.35
21:13:04|4517.33
21:13:06|4517.29
21:13:07|4517.28
21:13:08|4517.7
21:13:09|4517.7
21:13:10|4517.7
21:13:11|4517.71
21:13:13|4517.31
21:13:13|4517.29
21:13:14|4517.28
21:13:16|4517.29
21:13:17|4517.28
21:13:18|4517.29
21:13:19|4517.24
21:13:19|4517.08
21:13:20|4517.
21:13:21|4517.01
21:13:23|4517.36
21:13:24|4517.44
21:13:24|4517.4
21:13:26|4517.26
21:13:26|4517.25
21:13:27|4516.94
21:13:29|4517.13
21:13:29|4517.3
21:13:30|4517.31
21:13:31|4517.09
21:13:33|4517.09
21:13:33|4517.09
21:13:34|4517.45
21:13:36|4517.45
21:13:37|4517.45
21:13:37|4517.45
21:13:39|4517.46
21:13:40|4517.46
21:13:41|4517.46
21:13:41|4517.46
21:13:42|4517.46
21:13:43|4517.99
21:13:44|4518.
21:13:45|4517.99
21:13:46|4518.
21:13:47|4517.99
21:13:48|4518.
21:13:50|4518.
21:13:50|4518.
21:13:52|4517.28
21:13:53|4517.08
21:13:53|4517.09
21:13:55|4517.09
21:13:56|4517.08
21:13:56|4517.08
21:13:57|4517.08
21:13:59|4517.3
21:14:00|4517.4
21:14:00|4517.44
21:14:03|4517.44
21:14:03|4517.44
21:14:05|4517.79
21:14:07|4517.8
21:14:08|4517.88
21:14:09|4517.97
21:14:10|4517.98
21:14:12|4517.98
21:14:12|4517.99
21:14:13|4517.98
21:14:14|4517.98
21:14:15|4517.98
21:14:16|4517.99
21:14:17|4517.98
21:14:19|4517.99
21:14:20|4517.98
21:14:20|4517.99
21:14:22|4517.99
21:14:22|4517.98
21:14:23|4517.99
21:14:24|4517.94
21:14:25|4517.87
21:14:26|4517.87
21:14:27|4517.79
21:14:29|4517.8
21:14:30|4517.8
21:14:31|4517.8
21:14:32|4517.79
21:14:32|4517.79
21:14:34|4517.79
21:14:34|4517.43
21:14:36|4517.42
21:14:37|4517.09
21:14:38|4517.4
21:14:39|4517.41
21:14:40|4517.41
21:14:40|4517.88
21:14:41|4517.93
21:14:42|4517.92
21:14:43|4517.96
21:14:44|4517.96
21:14:46|4517.84
21:14:46|4517.84
21:14:47|4518.48
21:14:48|4518.55
21:14:49|4518.39
21:14:51|4518.39
21:14:52|4518.4
21:14:52|4518.39
21:14:54|4518.39
21:14:55|4518.39
21:14:55|4518.39
21:14:56|4518.7
21:14:57|4518.7
21:14:59|4519.75
21:15:00|4519.89
21:15:02|4519.72
21:15:02|4519.71
21:15:04|4519.71
21:15:05|4519.71
21:15:07|4519.49
21:15:09|4519.48
21:15:09|4519.
21:15:12|4519.
21:15:13|4518.11
21:15:13|4517.46
21:15:15|4517.09
21:15:15|4517.09
21:15:17|4517.09
21:15:17|4517.08
21:15:18|4515.18
21:15:19|4514.27
21:15:20|4514.26
21:15:21|4514.26
21:15:22|4514.27
21:15:23|4513.97
21:15:24|4513.97
21:15:25|4514.14
21:15:26|4514.64
21:15:27|4515.25
21:15:28|4515.79
21:15:29|4515.97
21:15:30|4516.63
21:15:31|4515.88
21:15:32|4515.88
21:15:33|4515.88
21:15:34|4515.88
21:15:35|4515.88
21:15:36|4516.34
21:15:37|4515.78
21:15:38|4515.87
21:15:39|4516.12
21:15:40|4516.12
21:15:41|4516.11
21:15:42|4516.11
21:15:43|4514.22
21:15:44|4514.15
21:15:46|4514.2
21:15:47|4514.57
21:15:48|4515.01
21:15:49|4515.09
21:15:50|4515.08
21:15:51|4515.66
21:15:53|4515.96
21:15:53|4515.96
21:15:54|4516.43
21:15:55|4516.43
21:15:56|4516.42
21:15:57|4516.42
21:15:58|4516.17
21:15:59|4516.15
21:16:00|4516.16
21:16:01|4515.78
21:16:02|4515.65
21:16:03|4515.2
21:16:04|4515.2
21:16:06|4515.2
21:16:07|4511.99
21:16:08|4511.85
21:16:10|4512.23
21:16:11|4512.
21:16:12|4512.
21:16:13|4512.03
21:16:14|4512.03
21:16:15|4513.05
21:16:16|4513.06
21:16:17|4512.38
21:16:18|4512.38
21:16:18|4512.28
21:16:19|4512.28
21:16:21|4512.09
21:16:22|4512.1
21:16:23|4512.1
21:16:24|4512.09
21:16:25|4512.09
21:16:26|4511.99
21:16:27|4512.
21:16:28|4511.49
21:16:29|4511.57
21:16:30|4512.27
21:16:31|4512.8
21:16:32|4512.81
21:16:33|4512.8
21:16:34|4512.8
21:16:35|4512.57
21:16:36|4512.57
21:16:37|4512.58
21:16:38|4512.58
21:16:39|4512.57
21:16:40|4512.28
21:16:42|4512.29
21:16:43|4512.29
21:16:44|4512.28
21:16:45|4512.28
21:16:46|4512.25
21:16:47|4512.15
21:16:48|4512.14
21:16:49|4512.
21:16:50|4512.01
21:16:51|4512.5
21:16:52|4512.15
21:16:53|4512.13
21:16:54|4511.21
21:16:55|4511.2
21:16:56|4511.89
21:16:57|4511.9
21:16:58|4511.9
21:16:59|4511.9
21:17:00|4512.11
21:17:01|4512.57
21:17:02|4513.54
21:17:03|4513.54
21:17:04|4514.96
21:17:05|4514.97
21:17:06|4515.84
21:17:08|4516.39
21:17:08|4516.69
21:17:11|4516.68
21:17:11|4516.58
21:17:13|4515.83
21:17:14|4515.86
21:17:16|4515.94
21:17:16|4515.94
21:17:17|4515.94
21:17:18|4515.94
21:17:20|4515.85
21:17:20|4515.54
21:17:21|4514.88
21:17:23|4514.57
21:17:23|4514.69
21:17:25|4514.85
21:17:25|4514.85
21:17:26|4515.3
21:17:27|4515.35
21:17:28|4515.92
21:17:29|4517.04
21:17:30|4516.71
21:17:31|4516.71
21:17:32|4516.71
21:17:33|4517.01
21:17:35|4517.
21:17:35|4517.42
21:17:36|4519.69
21:17:37|4519.65
21:17:38|4520.29
21:17:40|4520.08
21:17:40|4520.07
21:17:41|4520.07
21:17:42|4520.07
21:17:43|4520.07
21:17:44|4520.08
21:17:45|4520.07
21:17:46|4520.07
21:17:47|4520.07
21:17:48|4520.07
21:17:49|4519.94
21:17:50|4519.37
21:17:51|4519.38
21:17:52|4519.34
21:17:53|4519.34
21:17:54|4519.25
21:17:55|4519.26
21:17:56|4519.25
21:17:57|4519.25
21:17:58|4519.25
21:17:59|4519.25
21:18:00|4519.26
21:18:01|4519.26
21:18:02|4519.26
21:18:03|4519.26
21:18:04|4519.25
21:18:05|4519.26
21:18:06|4519.26
21:18:08|4519.26
21:18:09|4519.25
21:18:10|4519.27
21:18:12|4519.26
21:18:13|4519.26
21:18:15|4520.02
21:18:16|4520.02
21:18:16|4520.01
21:18:18|4519.42
21:18:19|4519.42
21:18:20|4519.37
21:18:21|4519.38
21:18:22|4519.38
21:18:23|4519.35
21:18:24|4519.35
21:18:25|4519.35
21:18:27|4519.36
21:18:28|4519.35
21:18:29|4519.34
21:18:30|4519.34
21:18:31|4519.34
21:18:32|4519.35
21:18:33|4519.34
21:18:34|4519.34
21:18:35|4519.35
21:18:36|4519.97
21:18:37|4520.
21:18:38|4520.
21:18:39|4520.42
21:18:40|4520.74
21:18:40|4520.74
21:18:42|4522.82
21:18:43|4523.08
21:18:44|4523.96
21:18:45|4523.79
21:18:46|4523.79
21:18:47|4523.89
21:18:48|4523.89
21:18:49|4523.89
21:18:50|4523.83
21:18:51|4524.11
21:18:52|4525.25
21:18:53|4525.53
21:18:54|4525.43
21:18:55|4525.68
21:18:56|4525.73
21:18:57|4525.73
21:18:58|4525.73
21:18:59|4525.69
21:19:00|4525.69
21:19:02|4525.51
21:19:03|4525.5
21:19:04|4525.54
21:19:05|4525.54
21:19:05|4525.73
21:19:07|4526.
21:19:08|4525.99
21:19:10|4525.99
21:19:12|4525.99
21:19:13|4526.
21:19:15|4525.99
21:19:16|4526.
21:19:17|4525.99
21:19:19|4525.99
21:19:20|4525.99
21:19:21|4525.99
21:19:22|4525.57
21:19:23|4525.
21:19:24|4525.
21:19:25|4524.82
21:19:26|4523.98
21:19:27|4523.39
21:19:27|4523.96
21:19:30|4523.66
21:19:30|4523.66
21:19:32|4523.65
21:19:34|4523.48
21:19:34|4523.43
21:19:37|4523.43
21:19:37|4525.
21:19:38|4525.44
21:19:39|4525.44
21:19:40|4525.43
21:19:41|4525.43
21:19:42|4525.44
21:19:43|4525.43
21:19:44|4525.43
21:19:45|4524.71
21:19:46|4525.
21:19:47|4525.99
21:19:48|4525.1
21:19:49|4524.48
21:19:50|4523.93
21:19:51|4524.3
21:19:52|4523.96
21:19:53|4524.16
21:19:54|4523.8
21:19:55|4523.81
21:19:56|4523.81
21:19:57|4523.8
21:19:58|4523.83
21:19:59|4523.83
21:20:00|4523.97
21:20:01|4523.99
21:20:02|4523.99
21:20:03|4524.14
21:20:04|4523.74
21:20:05|4523.97
21:20:06|4524.28
21:20:07|4524.28
21:20:09|4524.27
21:20:10|4524.27
21:20:12|4523.49
21:20:14|4521.67
21:20:15|4522.93
21:20:17|4523.82
21:20:17|4523.82
21:20:18|4523.82
21:20:19|4523.81
21:20:20|4523.81
21:20:21|4523.81
21:20:22|4523.82
21:20:24|4523.63
21:20:25|4523.35
21:20:26|4523.36
21:20:27|4523.32
21:20:28|4523.48
21:20:29|4523.12
21:20:30|4523.12
21:20:31|4523.12
21:20:32|4523.12
21:20:33|4522.93
21:20:34|4522.65
21:20:35|4522.65
21:20:36|4522.81
21:20:37|4522.33
21:20:38|4522.66
21:20:39|4522.78
21:20:40|4522.77
21:20:42|4522.78
21:20:42|4522.77
21:20:43|4522.78
21:20:44|4522.59
21:20:45|4522.74
21:20:46|4522.81
21:20:47|4522.8
21:20:48|4522.8
21:20:49|4522.8
21:20:50|4522.8
21:20:51|4522.81
21:20:53|4521.12
21:20:55|4520.37
21:20:56|4520.
21:20:57|4520.
21:20:58|4519.41
21:20:59|4519.9
21:21:00|4519.9
21:21:01|4520.47
21:21:02|4520.6
21:21:03|4520.77
21:21:04|4520.6
21:21:06|4520.24
21:21:07|4520.6
21:21:07|4520.61
21:21:08|4520.61
21:21:09|4520.6
21:21:11|4520.77
21:21:12|4521.47
21:21:14|4521.46
21:21:14|4521.46
21:21:16|4521.46
21:21:17|4521.46
21:21:18|4522.36
21:21:19|4522.65
21:21:20|4522.64
21:21:21|4522.76
21:21:23|4522.76
21:21:24|4522.76
21:21:25|4522.76
21:21:26|4522.76
21:21:27|4522.77
21:21:28|4522.76
21:21:29|4522.77
21:21:30|4522.76
21:21:31|4522.76
21:21:32|4522.77
21:21:33|4522.29
21:21:34|4522.52
21:21:35|4522.51
21:21:36|4519.51
21:21:37|4518.4
21:21:38|4518.52
21:21:39|4520.29
21:21:40|4519.98
21:21:41|4519.99
21:21:42|4519.94
21:21:42|4520.02
21:21:44|4520.02
21:21:44|4520.29
21:21:46|4521.64
21:21:46|4522.16
21:21:48|4521.06
21:21:49|4521.61
21:21:50|4521.62
21:21:51|4521.61
21:21:52|4521.61
21:21:53|4521.59
21:21:54|4521.41
21:21:55|4521.16
21:21:56|4521.16
21:21:57|4520.5
21:21:57|4520.5
21:21:59|4520.31
21:22:00|4520.32
21:22:01|4520.68
21:22:02|4521.17
21:22:03|4521.3
21:22:04|4521.27
21:22:04|4521.28
21:22:06|4521.52
21:22:07|4521.23
21:22:08|4521.43
21:22:09|4521.48
21:22:10|4521.56
21:22:11|4521.31
21:22:13|4521.36
21:22:15|4521.62
21:22:16|4522.66
21:22:17|4522.65
21:22:17|4522.65
21:22:19|4522.61
21:22:20|4522.61
21:22:20|4522.61
21:22:21|4522.61
21:22:23|4522.61
21:22:24|4524.99
21:22:25|4525.
21:22:26|4524.99
21:22:27|4525.
21:22:28|4525.
21:22:30|4526.
21:22:31|4525.99
21:22:31|4525.99
21:22:34|4525.99
21:22:34|4526.
21:22:36|4525.99
21:22:37|4525.99
21:22:37|4525.99
21:22:38|4525.99
21:22:40|4525.29
21:22:40|4525.01
21:22:41|4525.01
21:22:44|4525.
21:22:44|4525.01
21:22:45|4525.45
21:22:46|4525.46
21:22:47|4525.76
21:22:48|4525.98
21:22:49|4525.75
21:22:51|4525.79
21:22:52|4525.93
21:22:53|4525.81
21:22:54|4525.8
21:22:55|4525.75
21:22:56|4525.96
21:22:57|4525.96
21:22:58|4525.95
21:22:59|4525.95
21:23:00|4525.96
21:23:01|4525.96
21:23:02|4525.96
21:23:03|4525.95
21:23:04|4525.96
21:23:05|4525.95
21:23:06|4525.95
21:23:07|4525.94
21:23:08|4525.93
21:23:10|4525.93
21:23:10|4525.94
21:23:12|4525.94
21:23:14|4525.93
21:23:15|4525.94
21:23:16|4525.93
21:23:17|4525.94
21:23:18|4525.99
21:23:19|4525.99
21:23:20|4526.
21:23:21|4526.
21:23:22|4526.
21:23:23|4525.99
21:23:23|4525.99
21:23:25|4526.
21:23:26|4525.95
21:23:26|4525.95
21:23:28|4525.95
21:23:29|4525.99
21:23:30|4526.
21:23:31|4525.91
21:23:31|4525.92
21:23:33|4525.92
21:23:34|4525.91
21:23:34|4525.91
21:23:35|4525.91
21:23:37|4525.91
21:23:37|4525.9
21:23:38|4525.9
21:23:39|4525.93
21:23:40|4525.9
21:23:42|4525.93
21:23:42|4525.92
21:23:43|4525.92
21:23:45|4525.93
21:23:46|4525.93
21:23:47|4525.92
21:23:48|4525.91
21:23:49|4525.87
21:23:50|4525.87
21:23:50|4525.88
21:23:52|4525.88
21:23:53|4525.88
21:23:54|4525.88
21:23:55|4525.88
21:23:56|4525.88
21:23:58|4525.88
21:23:58|4525.88
21:23:59|4525.87
21:24:00|4525.87
21:24:01|4525.88
21:24:02|4526.
21:24:04|4525.99
21:24:06|4525.99
21:24:07|4525.99
21:24:09|4525.99
21:24:10|4525.88
21:24:11|4525.89
21:24:12|4525.88
21:24:13|4525.98
21:24:14|4525.99
21:24:15|4525.99
21:24:16|4525.91
21:24:17|4525.9
21:24:18|4525.9
21:24:19|4525.9
21:24:20|4525.9
21:24:21|4525.89
21:24:22|4525.74
21:24:23|4525.74
21:24:24|4525.26
21:24:25|4525.13
21:24:26|4524.56
21:24:27|4524.77
21:24:29|4525.37
21:24:30|4525.74
21:24:31|4525.73
21:24:32|4525.73
21:24:34|4525.81
21:24:35|4525.81
21:24:35|4525.81
21:24:37|4525.82
21:24:37|4525.82
21:24:39|4525.9
21:24:40|4525.9
21:24:40|4525.89
21:24:42|4525.89
21:24:44|4525.99
21:24:44|4526.
21:24:45|4525.99
21:24:46|4526.
21:24:47|4526.
21:24:48|4525.99
21:24:49|4525.06
21:24:50|4525.99
21:24:51|4525.87
21:24:52|4525.97
21:24:53|4525.96
21:24:54|4525.93
21:24:55|4525.93
21:24:56|4525.92
21:24:57|4525.93
21:24:58|4525.93
21:24:59|4525.72
21:25:00|4525.72
21:25:01|4525.3
21:25:02|4525.92
21:25:03|4525.34
21:25:04|4525.34
21:25:05|4525.35
21:25:06|4525.35
21:25:07|4525.34
21:25:08|4525.35
21:25:09|4525.34
21:25:10|4525.35
21:25:11|4525.34
21:25:12|4525.72
21:25:13|4525.74
21:25:15|4525.74
21:25:16|4525.49
21:25:18|4525.36
21:25:19|4525.36
21:25:21|4525.64
21:25:22|4525.64
21:25:24|4525.65
21:25:24|4525.64
21:25:26|4525.59
21:25:27|4524.12
21:25:28|4525.22
21:25:29|4525.21
21:25:30|4524.28
21:25:31|4523.74
21:25:32|4522.73
21:25:33|4523.05
21:25:34|4523.18
21:25:35|4523.22
21:25:36|4523.03
21:25:37|4522.69
21:25:38|4522.98
21:25:39|4522.71
21:25:40|4522.9
21:25:41|4523.
21:25:42|4523.03
21:25:43|4523.28
21:25:44|4523.28
21:25:45|4523.31
21:25:46|4523.31
21:25:47|4523.31
21:25:48|4522.97
21:25:49|4522.87
21:25:50|4523.2
21:25:51|4523.21
21:25:52|4523.2
21:25:53|4523.2
21:25:54|4523.2
21:25:55|4522.63
21:25:56|4523.02
21:25:57|4523.02
21:25:58|4523.16
21:25:59|4523.15
21:26:00|4523.15
21:26:01|4523.16
21:26:02|4523.16
21:26:03|4523.22
21:26:04|4523.61
21:26:05|4523.23
21:26:06|4523.17
21:26:07|4523.72
21:26:08|4523.92
21:26:09|4523.99
21:26:10|4523.71
21:26:11|4523.71
21:26:12|4523.97
21:26:13|4523.97
21:26:14|4523.91
21:26:15|4523.9
21:26:17|4523.91
21:26:19|4523.91
21:26:20|4523.28
21:26:20|4523.7
21:26:22|4523.7
21:26:23|4523.86
21:26:25|4523.86
21:26:25|4523.86
21:26:27|4524.21
21:26:28|4524.18
21:26:28|4524.17
21:26:29|4523.87
21:26:30|4523.88
21:26:31|4523.88
21:26:33|4523.88
21:26:34|4523.88
21:26:35|4523.87
21:26:37|4523.87
21:26:38|4523.88
21:26:39|4523.87
21:26:40|4523.87
21:26:41|4523.88
21:26:42|4523.88
21:26:42|4523.87
21:26:44|4523.88
21:26:45|4523.88
21:26:46|4523.88
21:26:47|4523.87
21:26:48|4523.87
21:26:49|4523.87
21:26:50|4523.87
21:26:51|4523.87
21:26:52|4523.88
21:26:53|4523.88
21:26:54|4523.9
21:26:55|4523.9
21:26:56|4523.9
21:26:57|4523.89
21:26:58|4523.9
21:26:59|4523.9
21:27:00|4523.89
21:27:01|4524.09
21:27:02|4524.09
21:27:03|4524.08
21:27:04|4524.08
21:27:05|4524.08
21:27:06|4524.08
21:27:07|4524.09
21:27:08|4524.08
21:27:09|4524.12
21:27:10|4524.13
21:27:11|4524.13
21:27:12|4524.13
21:27:13|4524.12
21:27:14|4523.42
21:27:15|4523.
21:27:16|4522.43
21:27:18|4522.2
21:27:20|4522.01
21:27:21|4521.
21:27:22|4520.89
21:27:24|4520.89
21:27:25|4520.89
21:27:27|4520.88
21:27:28|4520.88
21:27:29|4521.29
21:27:30|4521.23
21:27:30|4520.88
21:27:32|4520.88
21:27:33|4520.88
21:27:34|4520.87
21:27:34|4520.74
21:27:35|4520.74
21:27:36|4520.74
21:27:38|4520.85
21:27:38|4520.86
21:27:40|4520.85
21:27:40|4520.86
21:27:42|4520.75
21:27:42|4520.75
21:27:43|4520.03
21:27:45|4520.16
21:27:46|4520.28
21:27:47|4520.28
21:27:47|4520.28
21:27:49|4520.28
21:27:50|4520.28
21:27:51|4520.55
21:27:51|4520.54
21:27:53|4520.54
21:27:54|4520.42
21:27:54|4520.42
21:27:56|4520.42
21:27:57|4520.42
21:27:57|4520.43
21:27:59|4520.54
21:27:59|4520.53
21:28:00|4520.4
21:28:02|4520.53
21:28:03|4520.53
21:28:05|4520.53
21:28:06|4520.2
21:28:07|4520.52
21:28:08|4520.52
21:28:09|4520.11
21:28:10|4520.33
21:28:11|4520.45
21:28:12|4520.45
21:28:13|4520.36
21:28:14|4520.36
21:28:16|4520.22
21:28:16|4520.01
21:28:19|4520.01
21:28:20|4520.53
21:28:22|4520.54
21:28:23|4520.53
21:28:24|4520.88
21:28:25|4520.89
21:28:26|4520.88
21:28:28|4521.32
21:28:28|4521.06
21:28:29|4521.06
21:28:31|4521.05
21:28:32|4521.05
21:28:34|4521.33
21:28:34|4521.33
21:28:35|4521.33
21:28:36|4521.33
21:28:38|4521.33
21:28:39|4521.22
21:28:40|4521.27
21:28:41|4521.26
21:28:42|4521.26
21:28:43|4521.08
21:28:44|4521.08
21:28:45|4521.07
21:28:46|4521.06
21:28:47|4521.07
21:28:48|4521.06
21:28:49|4521.25
21:28:50|4521.73
21:28:51|4521.74
21:28:52|4521.98
21:28:53|4522.76
21:28:54|4523.02
21:28:55|4522.85
21:28:56|4522.85
21:28:57|4522.84
21:28:58|4522.99
21:28:59|4522.98
21:29:01|4523.11
21:29:02|4523.12
21:29:03|4523.11
21:29:04|4523.1
21:29:05|4522.93
21:29:06|4522.92
21:29:07|4523.01
21:29:08|4523.
21:29:09|4523.01
21:29:09|4523.01
21:29:11|4523.01
21:29:12|4523.03
21:29:13|4523.02
21:29:13|4523.01
21:29:15|4523.01
21:29:16|4523.
21:29:17|4523.01
21:29:18|4523.01
21:29:18|4523.01
21:29:21|4522.81
21:29:21|4522.82
21:29:23|4522.67
21:29:25|4521.66
21:29:25|4520.56
21:29:27|4519.99
21:29:28|4519.98
21:29:29|4519.98
21:29:30|4519.94
21:29:31|4520.
21:29:33|4519.99
21:29:34|4520.
21:29:35|4520.
21:29:36|4519.99
21:29:36|4519.99
21:29:38|4519.83
21:29:39|4519.63
21:29:40|4519.63
21:29:40|4519.77
21:29:42|4518.69
21:29:43|4518.26
21:29:43|4518.02
21:29:44|4517.18
21:29:46|4517.4
21:29:47|4517.19
21:29:48|4516.87
21:29:48|4517.02
21:29:50|4516.72
21:29:50|4516.83
21:29:52|4516.88
21:29:52|4516.87
21:29:53|4516.86
21:29:54|4516.85
21:29:55|4516.85
21:29:56|4516.89
21:29:59|4517.11
21:29:59|4516.95
21:30:01|4515.
21:30:01|4516.18
21:30:02|4515.93
21:30:03|4515.93
21:30:04|4515.93
21:30:05|4515.93
21:30:06|4511.29
21:30:07|4511.42
21:30:08|4510.77
21:30:10|4510.49
21:30:11|4511.36
21:30:12|4510.51
21:30:13|4510.24
21:30:14|4510.23
21:30:15|4509.92
21:30:16|4510.01
21:30:17|4509.63
21:30:18|4509.38
21:30:19|4509.57
21:30:21|4510.
21:30:22|4509.6
21:30:24|4509.42
21:30:26|4509.6
21:30:27|4510.
21:30:27|4509.99
21:30:29|4509.62
21:30:30|4509.99
21:30:30|4512.09
21:30:31|4512.08
21:30:32|4512.07
21:30:33|4512.08
21:30:34|4512.08
21:30:35|4511.69
21:30:37|4510.31
21:30:38|4510.3
21:30:39|4510.26
21:30:40|4510.
21:30:41|4509.58
21:30:42|4509.58
21:30:43|4509.53
21:30:44|4509.51
21:30:45|4509.51
21:30:46|4509.51
21:30:47|4509.48
21:30:48|4509.5
21:30:49|4509.51
21:30:50|4509.47
21:30:51|4509.48
21:30:53|4509.39
21:30:54|4509.3
21:30:55|4509.27
21:30:56|4509.22
21:30:57|4508.5
21:30:59|4508.46
21:31:00|4508.02
21:31:00|4507.71
21:31:03|4508.02
21:31:03|4508.02
21:31:04|4508.03
21:31:05|4507.71
21:31:06|4507.55
21:31:07|4507.56
21:31:08|4507.26
21:31:09|4507.49
21:31:10|4507.48
21:31:11|4507.48
21:31:12|4506.92
21:31:13|4505.83
21:31:14|4506.1
21:31:15|4507.55
21:31:16|4506.14
21:31:17|4506.15
21:31:18|4506.14
21:31:19|4506.14
21:31:20|4505.83
21:31:22|4506.07
21:31:24|4505.68
21:31:25|4505.58
21:31:26|4506.03
21:31:27|4506.1
21:31:28|4505.78
21:31:29|4505.58
21:31:30|4505.57
21:31:31|4505.57
21:31:33|4505.57
21:31:33|4505.01
21:31:34|4505.01
21:31:35|4503.5
21:31:36|4503.91
21:31:37|4503.9
21:31:38|4503.89
21:31:39|4504.1
21:31:41|4505.41
21:31:42|4505.33
21:31:42|4505.54
21:31:43|4505.54
21:31:44|4505.54
21:31:45|4505.54
21:31:46|4505.82
21:31:48|4505.84
21:31:49|4505.49
21:31:50|4505.33
21:31:51|4505.34
21:31:52|4505.2
21:31:53|4505.24
21:31:54|4505.24
21:31:55|4505.7
21:31:56|4505.93
21:31:57|4506.09
21:31:58|4506.08
21:31:59|4506.08
21:32:00|4506.09
21:32:01|4506.08
21:32:02|4506.08
21:32:03|4506.06
21:32:04|4506.07
21:32:05|4506.07
21:32:06|4506.07
21:32:07|4506.08
21:32:08|4506.08
21:32:09|4506.51
21:32:10|4507.47
21:32:11|4507.73
21:32:12|4507.62
21:32:13|4507.5
21:32:14|4507.48
21:32:15|4507.6
21:32:16|4508.48
21:32:17|4508.66
21:32:19|4508.82
21:32:20|4508.67
21:32:21|4508.67
21:32:23|4508.81
21:32:25|4508.82
21:32:26|4510.51
21:32:27|4510.67
21:32:29|4510.66
21:32:30|4511.03
21:32:31|4511.14
21:32:31|4511.14
21:32:33|4511.14
21:32:34|4511.14
21:32:35|4511.76
21:32:36|4511.87
21:32:37|4511.87
21:32:38|4511.87
21:32:39|4511.87
21:32:40|4511.67
21:32:41|4512.15
21:32:42|4512.37
21:32:43|4512.39
21:32:44|4510.65
21:32:44|4510.54
21:32:46|4510.18
21:32:47|4509.4
21:32:48|4510.02
21:32:49|4510.01
21:32:50|4510.01
21:32:51|4509.85
21:32:52|4509.62
21:32:53|4509.62
21:32:54|4509.56
21:32:54|4509.31
21:32:55|4509.28
21:32:57|4509.94
21:32:58|4510.03
21:32:59|4509.94
21:33:00|4509.95
21:33:01|4509.95
21:33:02|4509.94
21:33:03|4509.49
21:33:03|4509.49
21:33:05|4509.49
21:33:05|4509.49
21:33:07|4509.27
21:33:08|4509.32
21:33:09|4509.26
21:33:10|4509.32
21:33:11|4508.
21:33:12|4508.26
21:33:13|4507.48
21:33:14|4507.48
21:33:15|4507.07
21:33:16|4507.67
21:33:17|4507.43
21:33:18|4507.34
21:33:19|4507.33
21:33:20|4507.34
21:33:21|4507.34
21:33:22|4507.34
21:33:24|4507.22
21:33:26|4507.33
21:33:27|4507.64
21:33:28|4507.77
21:33:29|4507.77
21:33:31|4507.63
21:33:32|4507.34
21:33:33|4507.34
21:33:34|4507.34
21:33:35|4507.48
21:33:36|4507.49
21:33:37|4507.49
21:33:38|4507.48
21:33:40|4507.63
21:33:40|4507.63
21:33:41|4507.59
21:33:44|4507.5
21:33:44|4508.48
21:33:45|4507.63
21:33:46|4507.63
21:33:47|4508.18
21:33:48|4508.77
21:33:49|4508.76
21:33:50|4509.31
21:33:51|4509.31
21:33:53|4509.31
21:33:53|4509.47
21:33:54|4509.47
21:33:55|4509.47
21:33:56|4509.05
21:33:57|4509.51
21:33:58|4509.55
21:34:00|4509.56
21:34:01|4509.31
21:34:02|4508.85
21:34:03|4508.63
21:34:04|4508.19
21:34:05|4507.93
21:34:06|4507.5
21:34:07|4507.5
21:34:08|4507.5
21:34:09|4507.5
21:34:10|4507.61
21:34:11|4507.84
21:34:12|4507.85
21:34:13|4507.85
21:34:14|4507.92
21:34:15|4507.92
21:34:16|4507.92
21:34:17|4507.91
21:34:18|4507.92
21:34:19|4508.16
21:34:20|4507.34
21:34:21|4507.47
21:34:22|4507.47
21:34:23|4507.48
21:34:24|4507.48
21:34:25|4507.48
21:34:26|4507.46
21:34:27|4507.46
21:34:29|4507.47
21:34:30|4507.47
21:34:32|4507.47
21:34:32|4507.64
21:34:34|4507.84
21:34:34|4507.84
21:34:35|4507.84
21:34:37|4507.83
21:34:38|4507.84
21:34:40|4507.84
21:34:41|4507.83
21:34:42|4507.84
21:34:43|4507.84
21:34:44|4507.84
21:34:45|4508.2
21:34:46|4509.43
21:34:48|4509.41
21:34:49|4509.42
21:34:50|4509.41
21:34:51|4509.42
21:34:51|4509.41
21:34:52|4509.41
21:34:55|4510.57
21:34:56|4510.98
21:34:57|4510.96
21:34:58|4510.96
21:34:59|4511.4
21:35:00|4511.04
21:35:01|4511.04
21:35:02|4511.03
21:35:03|4510.5
21:35:04|4510.19
21:35:06|4510.3
21:35:07|4510.14
21:35:08|4510.15
21:35:09|4511.06
21:35:10|4511.32
21:35:11|4511.06
21:35:13|4510.54
21:35:14|4510.54
21:35:14|4510.29
21:35:16|4509.66
21:35:16|4509.72
21:35:18|4509.71
21:35:18|4511.
21:35:19|4511.
21:35:20|4511.
21:35:21|4511.
21:35:22|4511.79
21:35:23|4512.52
21:35:26|4512.53
21:35:27|4512.52
21:35:28|4512.53
21:35:29|4512.52
21:35:30|4512.53
21:35:31|4513.
21:35:33|4513.
21:35:34|4513.35
21:35:35|4513.36
21:35:36|4513.36
21:35:37|4512.58
21:35:38|4512.57
21:35:39|4512.54
21:35:40|4511.82
21:35:41|4511.71
21:35:42|4511.71
21:35:43|4511.99
21:35:44|4511.97
21:35:45|4511.85
21:35:46|4511.85
21:35:47|4511.24
21:35:48|4512.47
21:35:49|4512.53
21:35:50|4512.98
21:35:50|4512.98
21:35:52|4512.98
21:35:53|4513.5
21:35:54|4513.37
21:35:55|4513.6
21:35:56|4513.6
21:35:57|4513.59
21:35:58|4513.59
21:35:59|4513.59
21:36:00|4513.41
21:36:00|4513.38
21:36:02|4513.38
21:36:03|4513.39
21:36:04|4513.38
21:36:05|4513.38
21:36:07|4513.38
21:36:07|4513.39
21:36:08|4513.38
21:36:10|4513.37
21:36:11|4512.98
21:36:11|4512.59
21:36:13|4512.53
21:36:13|4512.52
21:36:14|4512.59
21:36:16|4512.59
21:36:17|4512.67
21:36:17|4512.66
21:36:19|4512.66
21:36:20|4512.67
21:36:20|4512.67
21:36:21|4512.92
21:36:22|4512.93
21:36:23|4512.93
21:36:24|4512.93
21:36:27|4512.95
21:36:28|4512.96
21:36:30|4512.97
21:36:31|4513.11
21:36:32|4513.1
21:36:32|4513.15
21:36:34|4513.15
21:36:34|4513.26
21:36:36|4513.26
21:36:37|4513.26
21:36:37|4513.26
21:36:39|4513.99
21:36:40|4514.91
21:36:41|4514.91
21:36:41|4515.
21:36:43|4515.01
21:36:44|4515.
21:36:45|4515.01
21:36:46|4515.01
21:36:48|4515.01
21:36:48|4515.
21:36:50|4515.01
21:36:51|4515.01
21:36:52|4515.66
21:36:52|4515.52
21:36:53|4515.52
21:36:54|4515.52
21:36:55|4515.52
21:36:57|4515.52
21:36:58|4515.52
21:36:58|4515.52
21:36:59|4515.52
21:37:00|4515.71
21:37:01|4515.71
21:37:02|4515.96
21:37:03|4516.
21:37:04|4515.99
21:37:05|4516.04
21:37:07|4516.24
21:37:08|4516.25
21:37:09|4516.32
21:37:09|4517.78
21:37:10|4517.73
21:37:11|4517.73
21:37:12|4517.74
21:37:13|4517.98
21:37:14|4517.98
21:37:16|4517.98
21:37:16|4518.
21:37:17|4518.01
21:37:18|4518.02
21:37:19|4518.08
21:37:21|4519.42
21:37:21|4519.1
21:37:22|4519.11
21:37:24|4520.42
21:37:25|4519.15
21:37:25|4519.15
21:37:28|4519.38
21:37:29|4519.41
21:37:30|4519.41
21:37:32|4519.11
21:37:33|4518.39
21:37:34|4518.31
21:37:35|4518.32
21:37:36|4518.32
21:37:37|4519.52
21:37:38|4520.
21:37:38|4519.62
21:37:40|4519.57
21:37:41|4519.25
21:37:42|4519.53
21:37:43|4519.53
21:37:44|4519.52
21:37:45|4519.24
21:37:46|4519.27
21:37:47|4519.26
21:37:48|4519.27
21:37:49|4519.26
21:37:50|4519.26
21:37:51|4519.27
21:37:52|4519.31
21:37:53|4518.32
21:37:54|4517.76
21:37:55|4517.29
21:37:56|4517.51
21:37:57|4517.49
21:37:58|4517.5
21:37:59|4517.49
21:38:00|4517.5
21:38:01|4517.49
21:38:02|4517.76
21:38:03|4517.76
21:38:04|4517.75
21:38:05|4517.75
21:38:06|4517.76
21:38:07|4517.1
21:38:08|4517.7
21:38:09|4517.75
21:38:11|4517.76
21:38:11|4517.76
21:38:12|4518.
21:38:14|4518.02
21:38:14|4517.94
21:38:15|4518.2
21:38:18|4518.16
21:38:18|4518.14
21:38:19|4517.93
21:38:21|4517.93
21:38:22|4517.94
21:38:23|4517.93
21:38:24|4517.94
21:38:25|4517.94
21:38:26|4517.94
21:38:27|4517.94
21:38:29|4517.86
21:38:30|4517.02
21:38:31|4516.87
21:38:33|4516.74
21:38:34|4516.88
21:38:35|4516.88
21:38:36|4517.25
21:38:36|4517.27
21:38:38|4517.02
21:38:38|4517.42
21:38:40|4517.46
21:38:41|4517.88
21:38:42|4517.88
21:38:43|4517.72
21:38:44|4517.25
21:38:44|4517.05
21:38:46|4517.03
21:38:47|4517.04
21:38:48|4516.89
21:38:49|4517.03
21:38:50|4516.48
21:38:51|4517.18
21:38:52|4516.99
21:38:53|4517.22
21:38:54|4516.89
21:38:55|4516.93
21:38:56|4516.93
21:38:56|4517.01
21:38:58|4517.
21:38:59|4517.01
21:39:00|4517.01
21:39:01|4516.24
21:39:02|4515.78
21:39:04|4514.61
21:39:05|4514.55
21:39:06|4513.67
21:39:07|4513.63
21:39:08|4513.64
21:39:09|4513.64
21:39:10|4513.58
21:39:11|4513.26
21:39:13|4513.28
21:39:13|4512.74
21:39:14|4512.74
21:39:15|4511.55
21:39:17|4512.15
21:39:17|4512.15
21:39:18|4512.15
21:39:19|4512.14
21:39:20|4512.09
21:39:21|4512.09
21:39:23|4512.05
21:39:24|4512.06
21:39:24|4512.05
21:39:25|4512.05
21:39:26|4513.56
21:39:27|4513.22
21:39:30|4513.23
21:39:31|4513.24
21:39:32|4513.07
21:39:33|4513.28
21:39:35|4513.28
21:39:36|4514.01
21:39:37|4514.14
21:39:39|4514.66
21:39:41|4514.78
21:39:41|4514.72
21:39:42|4514.51
21:39:44|4514.51
21:39:45|4513.64
21:39:45|4513.89
21:39:46|4513.87
21:39:47|4513.66
21:39:48|4513.66
21:39:49|4513.64
21:39:50|4513.64
21:39:51|4513.63
21:39:52|4513.84
21:39:53|4513.85
21:39:54|4513.85
21:39:55|4513.28
21:39:56|4512.42
21:39:57|4512.13
21:39:58|4512.13
21:39:59|4512.42
21:40:00|4513.31
21:40:01|4513.31
21:40:02|4513.25
21:40:03|4513.25
21:40:04|4513.25
21:40:05|4513.25
21:40:06|4513.25
21:40:07|4513.25
21:40:08|4513.21
21:40:09|4513.09
21:40:10|4512.17
21:40:11|4513.5
21:40:12|4513.06
21:40:13|4512.78
21:40:14|4512.98
21:40:15|4512.99
21:40:16|4512.98
21:40:17|4513.
21:40:18|4513.
21:40:19|4512.99
21:40:21|4514.11
21:40:22|4514.1
21:40:23|4514.13
21:40:24|4514.12
21:40:25|4514.12
21:40:26|4514.13
21:40:27|4514.12
21:40:28|4514.41
21:40:29|4514.41
21:40:31|4514.41
21:40:33|4514.4
21:40:34|4514.41
21:40:36|4514.41
21:40:37|4514.41
21:40:38|4514.41
21:40:39|4513.84
21:40:40|4513.85
21:40:41|4514.01
21:40:42|4514.01
21:40:43|4514.02
21:40:44|4513.85
21:40:45|4513.85
21:40:47|4514.09
21:40:49|4513.84
21:40:50|4514.24
21:40:50|4514.23
21:40:51|4514.24
21:40:53|4514.25
21:40:54|4514.26
21:40:55|4514.25
21:40:56|4514.25
21:40:57|4512.99
21:40:58|4512.22
21:40:59|4512.22
21:41:00|4512.13
21:41:01|4512.13
21:41:02|4512.13
21:41:03|4512.22
21:41:04|4512.78
21:41:05|4512.38
21:41:06|4512.42
21:41:07|4512.56
21:41:08|4512.56
21:41:09|4512.62
21:41:10|4512.37
21:41:11|4512.15
21:41:12|4512.02
21:41:13|4510.36
21:41:14|4510.36
21:41:15|4510.1
21:41:16|4510.1
21:41:17|4510.
21:41:18|4509.72
21:41:19|4509.3
21:41:20|4509.31
21:41:21|4509.3
21:41:22|4508.77
21:41:23|4508.61
21:41:24|4508.6
21:41:25|4508.75
21:41:26|4508.58
21:41:27|4508.61
21:41:28|4508.54
21:41:29|4507.81
21:41:30|4508.29
21:41:32|4508.59
21:41:34|4508.53
21:41:35|4508.52
21:41:36|4508.52
21:41:37|4507.86
21:41:37|4507.86
21:41:39|4507.85
21:41:40|4507.85
21:41:41|4507.51
21:41:41|4508.31
21:41:43|4508.6
21:41:44|4508.44
21:41:45|4508.34
21:41:46|4508.34
21:41:47|4508.25
21:41:48|4508.25
21:41:49|4508.16
21:41:49|4508.17
21:41:51|4508.16
21:41:52|4508.33
21:41:53|4511.05
21:41:55|4510.23
21:41:56|4510.23
21:41:56|4509.98
21:41:59|4509.84
21:41:59|4509.71
21:42:00|4509.71
21:42:01|4509.7
21:42:03|4509.7
21:42:03|4509.33
21:42:04|4509.17
21:42:05|4509.18
21:42:06|4509.17
21:42:07|4509.17
21:42:08|4509.18
21:42:09|4509.17
21:42:10|4509.17
21:42:11|4509.17
21:42:12|4509.17
21:42:13|4509.17
21:42:15|4509.03
21:42:16|4509.01
21:42:17|4508.99
21:42:18|4509.02
21:42:19|4509.01
21:42:20|4509.01
21:42:21|4509.01
21:42:22|4509.49
21:42:23|4509.5
21:42:24|4509.5
21:42:25|4509.49
21:42:26|4509.49
21:42:27|4509.5
21:42:28|4509.5
21:42:29|4509.5
21:42:30|4509.49
21:42:31|4509.49
21:42:33|4509.49
21:42:35|4509.49
21:42:35|4509.49
21:42:36|4509.5
21:42:38|4509.5
21:42:39|4509.49
21:42:40|4509.49
21:42:41|4509.5
21:42:42|4509.49
21:42:43|4509.49
21:42:44|4509.7
21:42:45|4509.7
21:42:46|4509.69
21:42:47|4509.69
21:42:48|4509.69
21:42:49|4509.69
21:42:50|4509.68
21:42:51|4509.51
21:42:53|4509.66
21:42:55|4509.55
21:42:56|4509.8
21:42:57|4509.8
21:42:58|4509.81
21:42:59|4509.8
21:43:01|4509.8
21:43:01|4509.72
21:43:02|4509.72
21:43:03|4509.72
21:43:04|4509.71
21:43:05|4509.71
21:43:06|4509.71
21:43:07|4509.72
21:43:08|4510.02
21:43:09|4509.73
21:43:10|4509.73
21:43:11|4509.73
21:43:12|4509.73
21:43:14|4509.76
21:43:15|4509.76
21:43:16|4509.77
21:43:17|4509.76
21:43:18|4509.73
21:43:19|4509.73
21:43:20|4509.72
21:43:22|4509.82
21:43:22|4509.54
21:43:23|4509.55
21:43:24|4509.55
21:43:25|4509.34
21:43:26|4509.34
21:43:27|4509.35
21:43:28|4508.36
21:43:29|4508.36
21:43:30|4508.18
21:43:31|4508.18
21:43:33|4508.17
21:43:35|4508.17
21:43:36|4508.17
21:43:37|4508.18
21:43:38|4508.17
21:43:40|4508.16
21:43:41|4508.
21:43:42|4508.
21:43:43|4508.
21:43:45|4507.92
21:43:46|4507.92
21:43:47|4507.9
21:43:48|4507.55
21:43:49|4507.55
21:43:50|4507.57
21:43:51|4507.67
21:43:52|4507.4
21:43:53|4507.39
21:43:54|4506.61
21:43:55|4506.3
21:43:56|4506.25
21:43:57|4506.25
21:43:58|4506.24
21:43:59|4506.25
21:44:00|4506.48
21:44:01|4506.54
21:44:02|4506.6
21:44:04|4506.52
21:44:04|4506.53
21:44:06|4506.52
21:44:06|4506.52
21:44:07|4505.67
21:44:09|4506.4
21:44:09|4505.14
21:44:10|4505.13
21:44:11|4505.33
21:44:12|4505.33
21:44:14|4505.43
21:44:14|4504.59
21:44:16|4504.58
21:44:16|4504.59
21:44:18|4504.59
21:44:18|4505.01
21:44:19|4504.6
21:44:20|4504.59
21:44:21|4504.6
21:44:22|4504.59
21:44:24|4504.58
21:44:25|4504.6
21:44:26|4504.6
21:44:27|4505.76
21:44:29|4505.73
21:44:29|4506.25
21:44:30|4506.26
21:44:31|4506.52
21:44:32|4506.65
21:44:34|4507.49
21:44:36|4508.71
21:44:38|4508.71
21:44:38|4508.73
21:44:40|4508.74
21:44:41|4508.73
21:44:42|4507.59
21:44:43|4506.43
21:44:44|4505.56
21:44:46|4506.05
21:44:47|4505.66
21:44:48|4501.64
21:44:49|4500.06
21:44:50|4500.69
21:44:51|4500.69
21:44:52|4500.69
21:44:53|4501.64
21:44:54|4502.25
21:44:55|4501.95
21:44:56|4501.64
21:44:57|4503.36
21:44:58|4503.35
21:44:59|4502.71
21:45:00|4502.71
21:45:01|4502.46
21:45:02|4502.37
21:45:03|4502.16
21:45:04|4502.02
21:45:05|4502.03
21:45:06|4503.99
21:45:07|4504.43
21:45:08|4505.
21:45:09|4505.86
21:45:10|4505.4
21:45:11|4504.99
21:45:12|4505.3
21:45:13|4505.
21:45:14|4504.43
21:45:15|4504.26
21:45:16|4504.06
21:45:17|4504.25
21:45:18|4504.25
21:45:19|4504.24
21:45:20|4503.37
21:45:21|4502.91
21:45:22|4502.35
21:45:23|4502.01
21:45:24|4501.67
21:45:25|4501.66
21:45:26|4501.66
21:45:27|4501.66
21:45:28|4501.67
21:45:29|4501.66
21:45:30|4501.66
21:45:31|4501.38
21:45:32|4501.
21:45:33|4500.99
21:45:34|4500.94
21:45:36|4501.14
21:45:38|4501.95
21:45:38|4502.59
21:45:40|4502.59
21:45:41|4502.33
21:45:43|4501.32
21:45:45|4501.53
21:45:47|4501.49
21:45:47|4501.46
21:45:48|4501.32
21:45:49|4501.32
21:45:50|4500.2
21:45:51|4500.11
21:45:53|4500.3
21:45:53|4500.
21:45:54|4499.81
21:45:55|4499.8
21:45:56|4499.99
21:45:57|4499.99
21:45:58|4500.
21:45:59|4500.
21:46:01|4500.98
21:46:01|4501.19
21:46:02|4501.19
21:46:03|4501.18
21:46:04|4500.59
21:46:05|4501.
21:46:06|4500.82
21:46:07|4500.81
21:46:08|4500.82
21:46:09|4500.54
21:46:10|4500.79
21:46:12|4500.8
21:46:13|4500.84
21:46:14|4500.82
21:46:15|4500.83
21:46:16|4500.82
21:46:17|4500.83
21:46:18|4500.83
21:46:20|4500.82
21:46:21|4502.34
21:46:21|4502.09
21:46:23|4501.08
21:46:23|4500.86
21:46:25|4500.84
21:46:25|4501.27
21:46:26|4501.59
21:46:27|4501.16
21:46:29|4500.84
21:46:29|4500.85
21:46:30|4500.84
21:46:32|4500.85
21:46:32|4500.85
21:46:33|4501.63
21:46:34|4502.29
21:46:35|4502.3
21:46:37|4502.38
21:46:38|4502.36
21:46:40|4502.81
21:46:41|4502.81
21:46:42|4503.34
21:46:43|4503.72
21:46:44|4503.76
21:46:45|4503.76
21:46:46|4503.76
21:46:47|4503.76
21:46:48|4504.37
21:46:49|4503.77
21:46:50|4503.76
21:46:51|4503.76
21:46:52|4503.76
21:46:53|4503.75
21:46:54|4503.75
21:46:55|4503.76
21:46:56|4503.75
21:46:57|4503.75
21:46:58|4503.76
21:46:59|4503.75
21:47:00|4503.75
21:47:01|4502.83
21:47:02|4502.83
21:47:03|4502.83
21:47:04|4502.82
21:47:05|4501.85
21:47:06|4502.3
21:47:07|4501.96
21:47:08|4501.75
21:47:09|4501.75
21:47:11|4502.42
21:47:12|4502.76
21:47:13|4502.76
21:47:14|4502.76
21:47:14|4503.
21:47:15|4503.
21:47:16|4502.87
21:47:18|4502.65
21:47:19|4502.01
21:47:19|4502.
21:47:20|4502.
21:47:22|4502.
21:47:22|4501.99
21:47:23|4501.99
21:47:25|4501.84
21:47:26|4501.84
21:47:26|4501.84
21:47:28|4502.
21:47:28|4501.16
21:47:29|4500.6
21:47:30|4500.6
21:47:31|4500.61
21:47:33|4500.61
21:47:34|4500.6
21:47:34|4500.42
21:47:36|4500.41
21:47:38|4500.27
21:47:39|4500.28
21:47:41|4500.28
21:47:43|4500.3
21:47:43|4500.3
21:47:44|4500.31
21:47:47|4500.32
21:47:47|4498.13
21:47:48|4497.6
21:47:49|4497.51
21:47:50|4497.04
21:47:51|4497.09
21:47:52|4497.25
21:47:53|4498.
21:47:54|4498.2
21:47:55|4497.51
21:47:56|4497.6
21:47:57|4498.32
21:47:58|4498.27
21:48:00|4498.26
21:48:00|4498.26
21:48:01|4498.08
21:48:02|4498.09
21:48:03|4498.98
21:48:04|4498.8
21:48:05|4498.62
21:48:07|4498.25
21:48:07|4498.07
21:48:08|4498.07
21:48:09|4498.08
21:48:10|4497.8
21:48:11|4498.25
21:48:12|4498.25
21:48:13|4498.25
21:48:14|4498.16
21:48:16|4498.15
21:48:16|4498.06
21:48:17|4498.05
21:48:18|4498.05
21:48:19|4498.24
21:48:20|4498.36
21:48:21|4498.11
21:48:22|4497.88
21:48:23|4498.21
21:48:24|4498.47
21:48:25|4498.43
21:48:26|4498.38
21:48:27|4498.38
21:48:28|4498.39
21:48:29|4498.38
21:48:30|4498.38
21:48:31|4498.61
21:48:32|4498.61
21:48:33|4498.65
21:48:34|4498.65
21:48:35|4498.67
21:48:36|4498.66
21:48:38|4498.63
21:48:39|4498.62
21:48:40|4498.62
21:48:42|4498.62
21:48:43|4498.31
21:48:45|4499.31
21:48:46|4499.6
21:48:47|4499.38
21:48:48|4499.4
21:48:49|4499.46
21:48:50|4499.11
21:48:51|4499.12
21:48:52|4498.94
21:48:54|4499.12
21:48:54|4499.12
21:48:55|4499.04
21:48:56|4498.81
21:48:57|4498.3
21:48:59|4498.12
21:48:59|4498.
21:49:01|4497.73
21:49:02|4498.21
21:49:03|4497.72
21:49:04|4497.72
21:49:05|4497.72
21:49:06|4497.72
21:49:07|4497.71
21:49:08|4497.72
21:49:09|4497.71
21:49:10|4497.71
21:49:11|4497.72
21:49:12|4497.71
21:49:13|4497.72
21:49:14|4497.72
21:49:15|4497.6
21:49:16|4497.71
21:49:17|4497.71
21:49:18|4497.72
21:49:19|4497.72
21:49:20|4497.72
21:49:21|4497.71
21:49:22|4497.71
21:49:23|4497.72
21:49:24|4498.37
21:49:25|4498.37
21:49:26|4497.72
21:49:27|4497.72
21:49:28|4497.73
21:49:29|4497.73
21:49:30|4497.73
21:49:31|4497.72
21:49:32|4497.72
21:49:33|4497.72
21:49:34|4497.73
21:49:35|4497.36
21:49:36|4497.35
21:49:37|4497.35
21:49:38|4497.7
21:49:39|4497.71
21:49:40|4497.73
21:49:41|4497.73
21:49:43|4497.28
21:49:43|4497.14
21:49:46|4497.58
21:49:47|4497.45
21:49:47|4497.13
21:49:49|4497.24
21:49:49|4497.23
21:49:51|4496.77
21:49:52|4496.96
21:49:53|4496.96
21:49:54|4496.31
21:49:54|4496.92
21:49:56|4496.89
21:49:57|4496.9
21:49:58|4496.86
21:49:59|4496.87
21:49:59|4492.38
21:50:01|4491.66
21:50:02|4492.21
21:50:03|4492.21
21:50:04|4491.89
21:50:05|4492.16
21:50:05|4491.88
21:50:07|4492.14
21:50:08|4492.14
21:50:08|4492.83
21:50:09|4492.96
21:50:11|4493.28
21:50:12|4493.28
21:50:14|4492.17
21:50:14|4492.71
21:50:15|4492.67
21:50:17|4492.67
21:50:17|4492.48
21:50:19|4492.31
21:50:20|4492.26
21:50:21|4492.38
21:50:22|4492.38
21:50:23|4491.55
21:50:24|4489.41
21:50:25|4489.2
21:50:25|4489.01
21:50:26|4489.03
21:50:28|4490.56
21:50:28|4490.94
21:50:30|4490.98
21:50:30|4491.87
21:50:31|4491.3
21:50:33|4491.59
21:50:34|4492.26
21:50:35|4493.66
21:50:36|4494.
21:50:37|4494.71
21:50:38|4494.81
21:50:38|4494.82
21:50:41|4496.51
21:50:43|4496.55
21:50:43|4498.53
21:50:44|4498.54
21:50:46|4498.53
21:50:47|4498.98
21:50:48|4498.99
21:50:49|4499.3
21:50:50|4499.66
21:50:51|4499.28
21:50:52|4499.01
21:50:53|4498.98
21:50:54|4498.56
21:50:55|4498.84
21:50:56|4498.85
21:50:58|4498.84
21:50:59|4499.
21:51:00|4499.01
21:51:01|4498.78
21:51:02|4498.78
21:51:03|4499.18
21:51:05|4499.18
21:51:06|4499.2
21:51:06|4499.21
21:51:08|4499.19
21:51:09|4499.19
21:51:10|4499.18
21:51:11|4499.19
21:51:11|4499.19
21:51:13|4499.57
21:51:14|4500.25
21:51:15|4500.26
21:51:16|4500.26
21:51:17|4500.3
21:51:18|4500.31
21:51:18|4500.6
21:51:20|4501.37
21:51:21|4501.37
21:51:22|4501.43
21:51:22|4501.98
21:51:24|4501.98
21:51:24|4501.98
21:51:26|4501.99
21:51:27|4502.67
21:51:28|4502.67
21:51:29|4502.75
21:51:29|4502.74
21:51:31|4502.75
21:51:32|4502.75
21:51:33|4503.31
21:51:34|4503.31
21:51:35|4503.32
21:51:35|4503.32
21:51:37|4503.31
21:51:38|4503.32
21:51:38|4503.31
21:51:39|4503.31
21:51:42|4503.32
21:51:42|4503.31
21:51:44|4503.32
21:51:45|4503.31
21:51:46|4503.2
21:51:47|4504.25
21:51:49|4504.26
21:51:50|4504.25
21:51:50|4504.86
21:51:51|4505.38
21:51:52|4506.31
21:51:54|4506.61
21:51:54|4507.17
21:51:56|4506.92
21:51:56|4505.58
21:51:57|4506.32
21:51:58|4507.24
21:51:59|4507.25
21:52:00|4506.96
21:52:01|4506.96
21:52:02|4507.24
21:52:03|4507.08
21:52:04|4506.96
21:52:05|4507.01
21:52:06|4507.07
21:52:07|4507.07
21:52:08|4506.96
21:52:09|4506.93
21:52:10|4506.28
21:52:11|4505.7
21:52:12|4505.71
21:52:13|4506.43
21:52:14|4506.11
21:52:15|4506.11
21:52:16|4506.11
21:52:17|4506.09
21:52:18|4505.7
21:52:19|4505.7
21:52:20|4505.69
21:52:21|4505.69
21:52:22|4505.69
21:52:23|4505.7
21:52:24|4505.69
21:52:25|4505.7
21:52:26|4505.69
21:52:27|4506.02
21:52:28|4506.02
21:52:29|4506.02
21:52:30|4506.01
21:52:32|4506.02
21:52:33|4506.02
21:52:34|4506.02
21:52:35|4506.02
21:52:36|4506.01
21:52:37|4506.1
21:52:38|4506.1
21:52:39|4506.13
21:52:40|4504.61
21:52:41|4504.34
21:52:43|4502.29
21:52:45|4501.99
21:52:46|4501.92
21:52:46|4501.53
21:52:48|4501.52
21:52:48|4501.73
21:52:49|4502.
21:52:51|4502.01
21:52:51|4503.41
21:52:52|4502.87
21:52:54|4502.87
21:52:54|4503.46
21:52:55|4503.47
21:52:56|4503.99
21:52:57|4503.99
21:52:58|4503.99
21:52:59|4503.6
21:53:00|4503.6
21:53:02|4503.59
21:53:03|4503.6
21:53:04|4503.59
21:53:05|4503.79
21:53:06|4504.11
21:53:06|4504.22
21:53:07|4504.62
21:53:09|4504.43
21:53:09|4504.44
21:53:11|4504.43
21:53:11|4503.79
21:53:13|4503.79
21:53:14|4503.5
21:53:14|4503.51
21:53:16|4503.51
21:53:17|4503.51
21:53:18|4503.53
21:53:19|4503.5
21:53:19|4503.47
21:53:21|4503.47
21:53:23|4503.46
21:53:24|4503.46
21:53:24|4503.45
21:53:26|4503.45
21:53:26|4503.45
21:53:28|4503.45
21:53:29|4503.46
21:53:29|4503.46
21:53:30|4503.45
21:53:31|4503.46
21:53:32|4503.46
21:53:33|4503.46
21:53:34|4503.46
21:53:35|4503.45
21:53:37|4503.46
21:53:38|4503.45
21:53:38|4503.45
21:53:39|4503.45
21:53:40|4503.45
21:53:41|4503.45
21:53:44|4503.62
21:53:45|4503.79
21:53:46|4503.78
21:53:48|4503.78
21:53:49|4503.78
21:53:51|4503.79
21:53:52|4503.41
21:53:54|4503.39
21:53:54|4503.41
21:53:55|4503.41
21:53:56|4503.64
21:53:57|4503.64
21:53:58|4503.79
21:53:59|4504.55
21:54:00|4504.93
21:54:02|4505.33
21:54:02|4505.47
21:54:03|4505.47
21:54:05|4504.56
21:54:06|4505.14
21:54:07|4504.61
21:54:08|4505.4
21:54:09|4504.89
21:54:10|4505.1
21:54:11|4505.1
21:54:12|4505.11
21:54:13|4504.
21:54:14|4503.
21:54:15|4502.69
21:54:16|4502.4
21:54:17|4502.4
21:54:18|4502.39
21:54:19|4502.4
21:54:20|4502.4
21:54:21|4502.89
21:54:22|4502.89
21:54:23|4502.88
21:54:24|4502.89
21:54:25|4503.4
21:54:26|4503.48
21:54:27|4503.4
21:54:28|4503.4
21:54:29|4503.39
21:54:31|4503.48
21:54:32|4503.73
21:54:33|4503.23
21:54:34|4503.23
21:54:35|4503.23
21:54:35|4503.23
21:54:37|4503.22
21:54:38|4503.23
21:54:39|4503.25
21:54:40|4503.41
21:54:41|4503.41
21:54:42|4503.41
21:54:43|4503.46
21:54:45|4503.34
21:54:47|4503.45
21:54:48|4502.99
21:54:49|4502.99
21:54:50|4502.99
21:54:52|4503.
21:54:52|4501.99
21:54:53|4501.45
21:54:54|4501.37
21:54:55|4501.06
21:54:56|4501.06
21:54:57|4501.06
21:54:58|4501.29
21:54:59|4501.06
21:55:00|4502.22
21:55:02|4502.3
21:55:02|4502.38
21:55:03|4502.42
21:55:04|4502.42
21:55:05|4502.42
21:55:06|4502.43
21:55:08|4502.42
21:55:08|4502.42
21:55:09|4502.42
21:55:10|4502.13
21:55:12|4502.36
21:55:13|4503.63
21:55:15|4505.18
21:55:15|4505.35
21:55:17|4506.
21:55:18|4505.35
21:55:19|4505.35
21:55:20|4505.34
21:55:21|4504.99
21:55:21|4504.61
21:55:23|4504.17
21:55:24|4504.52
21:55:25|4504.52
21:55:26|4504.52
21:55:27|4504.53
21:55:29|4504.53
21:55:30|4504.53
21:55:30|4504.52
21:55:31|4504.52
21:55:34|4504.52
21:55:34|4503.32
21:55:35|4502.28
21:55:36|4502.05
21:55:37|4501.32
21:55:38|4501.69
21:55:39|4501.34
21:55:40|4501.34
21:55:41|4501.34
21:55:42|4501.33
21:55:43|4501.33
21:55:45|4501.34
21:55:47|4501.33
21:55:49|4501.33
21:55:49|4501.34
21:55:51|4501.51
21:55:52|4501.51
21:55:53|4501.51
21:55:54|4501.54
21:55:55|4501.83
21:55:56|4501.83
21:55:57|4501.87
21:55:58|4501.86
21:55:59|4502.26
21:56:00|4502.1
21:56:01|4502.09
21:56:02|4502.1
21:56:03|4502.44
21:56:04|4502.45
21:56:05|4502.44
21:56:05|4502.45
21:56:06|4502.44
21:56:07|4502.44
21:56:08|4502.45
21:56:09|4502.48
21:56:10|4502.67
21:56:11|4503.09
21:56:12|4503.1
21:56:14|4500.32
21:56:14|4498.64
21:56:16|4497.51
21:56:16|4497.51
21:56:18|4497.51
21:56:18|4497.5
21:56:20|4497.51
21:56:20|4497.5
21:56:22|4497.29
21:56:23|4497.3
21:56:23|4497.3
21:56:24|4497.29
21:56:25|4496.93
21:56:27|4496.29
21:56:28|4496.28
21:56:28|4495.11
21:56:29|4494.76
21:56:31|4495.11
21:56:31|4495.11
21:56:33|4495.61
21:56:34|4495.61
21:56:34|4495.61
21:56:35|4495.6
21:56:37|4496.93
21:56:38|4496.65
21:56:39|4496.64
21:56:40|4496.38
21:56:40|4496.13
21:56:41|4495.61
21:56:42|4495.61
21:56:43|4495.6
21:56:44|4495.6
21:56:47|4496.03
21:56:47|4496.03
21:56:49|4496.26
21:56:50|4496.28
21:56:51|4496.77
21:56:53|4496.78
21:56:54|4497.15
21:56:55|4495.71
21:56:56|4495.71
21:56:57|4496.38
21:56:58|4496.38
21:56:59|4496.39
21:57:00|4496.38
21:57:01|4496.58
21:57:03|4496.61
21:57:04|4496.76
21:57:04|4496.87
21:57:06|4496.87
21:57:06|4496.87
21:57:08|4496.88
21:57:08|4496.87
21:57:09|4496.87
21:57:10|4496.88
21:57:12|4496.58
21:57:12|4496.41
21:57:13|4496.2
21:57:15|4496.2
21:57:16|4496.12
21:57:17|4496.12
21:57:18|4496.11
21:57:19|4496.
21:57:20|4495.73
21:57:21|4495.74
21:57:22|4495.73
21:57:23|4495.73
21:57:24|4495.73
21:57:25|4495.11
21:57:26|4495.01
21:57:27|4495.01
21:57:28|4495.39
21:57:29|4495.4
21:57:30|4495.39
21:57:31|4495.16
21:57:32|4495.16
21:57:33|4495.39
21:57:34|4495.46
21:57:35|4495.47
21:57:36|4495.47
21:57:37|4495.46
21:57:38|4495.46
21:57:39|4495.46
21:57:40|4495.04
21:57:41|4495.05
21:57:42|4495.37
21:57:43|4495.38
21:57:44|4495.26
21:57:45|4495.26
21:57:46|4495.26
21:57:47|4495.26
21:57:49|4495.02
21:57:50|4494.06
21:57:52|4493.36
21:57:53|4493.34
21:57:54|4493.34
21:57:55|4493.57
21:57:56|4493.95
21:57:57|4494.33
21:57:58|4494.56
21:58:00|4494.77
21:58:01|4495.37
21:58:02|4495.37
21:58:02|4495.63
21:58:04|4495.64
21:58:04|4494.76
21:58:06|4493.93
21:58:06|4493.34
21:58:08|4493.79
21:58:08|4493.78
21:58:10|4493.35
21:58:10|4493.75
21:58:12|4493.54
21:58:12|4493.39
21:58:13|4492.94
21:58:15|4493.39
21:58:16|4493.3
21:58:18|4493.43
21:58:19|4493.44
21:58:20|4493.56
21:58:21|4493.56
21:58:22|4493.56
21:58:23|4493.56
21:58:24|4493.56
21:58:25|4493.56
21:58:26|4493.79
21:58:27|4495.
21:58:28|4495.26
21:58:29|4495.25
21:58:30|4495.25
21:58:31|4495.27
21:58:33|4495.56
21:58:33|4495.29
21:58:35|4495.37
21:58:36|4495.
21:58:37|4495.04
21:58:37|4494.71
21:58:38|4494.11
21:58:40|4494.12
21:58:41|4493.89
21:58:41|4493.88
21:58:42|4493.88
21:58:44|4493.88
21:58:44|4493.26
21:58:46|4493.26
21:58:47|4493.13
21:58:49|4493.69
21:58:51|4495.29
21:58:52|4495.68
21:58:53|4495.55
21:58:54|4495.52
21:58:56|4495.72
21:58:56|4495.11
21:58:57|4495.54
21:58:59|4495.15
21:59:00|4495.59
21:59:01|4495.96
21:59:02|4495.96
21:59:03|4495.71
21:59:04|4495.94
21:59:05|4495.76
21:59:06|4495.54
21:59:08|4495.54
21:59:09|4495.54
21:59:10|4495.71
21:59:11|4495.56
21:59:12|4495.6
21:59:13|4495.54
21:59:14|4495.53
21:59:15|4495.54
21:59:16|4495.54
21:59:17|4496.
21:59:18|4496.41
21:59:19|4496.4
21:59:20|4496.4
21:59:21|4496.4
21:59:22|4496.4
21:59:23|4496.41
21:59:24|4496.92
21:59:25|4497.5
21:59:26|4498.66
21:59:27|4498.67
21:59:28|4498.68
21:59:29|4499.74
21:59:30|4499.95
21:59:31|4499.99
21:59:31|4500.
21:59:34|4500.
21:59:34|4500.
21:59:35|4499.99
21:59:37|4498.92
21:59:37|4499.21
21:59:38|4498.98
21:59:39|4498.98
21:59:41|4498.97
21:59:41|4498.98
21:59:43|4498.91
21:59:43|4498.52
21:59:44|4498.43
21:59:46|4498.68
21:59:46|4498.19
21:59:48|4498.56
21:59:50|4498.56
21:59:51|4498.55
21:59:52|4498.56
21:59:54|4498.56
21:59:55|4498.37
21:59:56|4498.37
21:59:57|4498.23
21:59:58|4498.24
21:59:59|4498.23
22:00:00|4498.23
22:00:01|4498.24
22:00:02|4498.23
22:00:03|4498.24
22:00:04|4498.24
22:00:05|4498.23
22:00:07|4498.23
22:00:07|4498.23
22:00:09|4498.6
22:00:10|4498.56
22:00:11|4498.34
22:00:12|4498.23
22:00:13|4498.23
22:00:14|4498.23
22:00:16|4498.23
22:00:17|4498.63
22:00:18|4498.64
22:00:19|4498.78
22:00:20|4498.78
22:00:21|4498.62
22:00:22|4498.14
22:00:23|4498.21
22:00:24|4498.22
22:00:25|4498.63
22:00:25|4498.63
22:00:26|4498.62
22:00:28|4499.33
22:00:29|4499.47
22:00:29|4500.01
22:00:30|4500.82
22:00:32|4501.35
22:00:33|4500.85
22:00:34|4500.45
22:00:34|4500.46
22:00:35|4501.94
22:00:37|4501.94
22:00:37|4501.94
22:00:39|4501.99
22:00:40|4502.
22:00:41|4502.08
22:00:41|4502.04
22:00:43|4502.09
22:00:43|4501.93
22:00:45|4500.85
22:00:46|4500.8
22:00:47|4500.55
22:00:47|4500.55
22:00:49|4500.3
22:00:50|4500.23
22:00:50|4499.52
22:00:53|4499.99
22:00:53|4499.98
22:00:56|4499.97
22:00:57|4499.9
22:00:58|4499.23
22:00:59|4498.79
22:01:00|4498.9
22:01:01|4498.57
22:01:01|4499.
22:01:03|4498.79
22:01:05|4498.53
22:01:06|4498.59
22:01:07|4497.82
22:01:08|4497.71
22:01:09|4497.67
22:01:10|4497.08
22:01:11|4497.28
22:01:12|4497.27
22:01:13|4497.24
22:01:14|4496.96
22:01:14|4495.89
22:01:16|4496.6
22:01:16|4496.06
22:01:18|4495.27
22:01:19|4495.28
22:01:19|4495.28
22:01:21|4495.28
22:01:22|4495.27
22:01:22|4495.27
22:01:24|4495.27
22:01:25|4495.23
22:01:26|4494.22
22:01:27|4495.18
22:01:28|4495.17
22:01:29|4495.18
22:01:30|4495.18
22:01:31|4494.99
22:01:32|4495.67
22:01:33|4495.8
22:01:33|4495.26
22:01:34|4495.3
22:01:36|4495.38
22:01:37|4495.49
22:01:37|4495.53
22:01:38|4495.92
22:01:40|4496.45
22:01:41|4496.49
22:01:41|4496.44
22:01:43|4496.16
22:01:44|4495.61
22:01:44|4494.75
22:01:46|4494.94
22:01:47|4494.87
22:01:47|4495.01
22:01:49|4494.71
22:01:50|4494.14
22:01:52|4494.25
22:01:53|4494.13
22:01:54|4493.89
22:01:55|4493.59
22:01:57|4493.97
22:01:58|4493.8
22:02:00|4493.8
22:02:01|4493.8
22:02:02|4493.8
22:02:03|4493.8
22:02:04|4493.81
22:02:05|4493.8
22:02:05|4493.8
22:02:07|4493.77
22:02:08|4492.95
22:02:09|4492.99
22:02:10|4493.29
22:02:11|4493.8
22:02:12|4494.51
22:02:13|4495.65
22:02:14|4495.91
22:02:15|4497.15
22:02:16|4498.09
22:02:17|4498.66
22:02:18|4498.65
22:02:19|4498.66
22:02:20|4499.01
22:02:21|4498.95
22:02:22|4498.93
22:02:23|4498.92
22:02:24|4498.93
22:02:25|4498.64
22:02:26|4498.64
22:02:27|4498.64
22:02:28|4497.61
22:02:29|4496.9
22:02:30|4497.2
22:02:31|4497.19
22:02:32|4497.2
22:02:33|4497.35
22:02:34|4497.34
22:02:35|4497.34
22:02:36|4497.2
22:02:37|4496.4
22:02:38|4495.89
22:02:39|4495.89
22:02:40|4495.88
22:02:41|4495.89
22:02:42|4495.89
22:02:43|4495.95
22:02:44|4495.95
22:02:45|4496.1
22:02:46|4495.92
22:02:47|4495.92
22:02:48|4495.92
22:02:49|4495.54
22:02:51|4495.57
22:02:52|4495.93
22:02:53|4495.93
22:02:55|4495.61
22:02:57|4495.93
22:02:58|4495.92
22:02:59|4495.92
22:03:01|4495.92
22:03:02|4495.92
22:03:02|4495.05
22:03:03|4495.6
22:03:05|4495.58
22:03:05|4495.64
22:03:06|4495.69
22:03:07|4495.88
22:03:08|4495.84
22:03:09|4495.84
22:03:10|4495.7
22:03:11|4495.71
22:03:12|4495.7
22:03:13|4495.7
22:03:14|4495.68
22:03:15|4495.69
22:03:16|4495.69
22:03:18|4495.68
22:03:18|4495.69
22:03:19|4495.69
22:03:20|4495.68
22:03:22|4495.67
22:03:22|4495.68
22:03:23|4495.68
22:03:24|4495.67
22:03:25|4495.67
22:03:26|4495.67
22:03:27|4495.68
22:03:28|4495.87
22:03:29|4495.87
22:03:30|4495.87
22:03:31|4495.88
22:03:32|4495.88
22:03:33|4495.27
22:03:35|4494.03
22:03:36|4493.74
22:03:37|4493.44
22:03:38|4493.42
22:03:38|4493.43
22:03:39|4493.5
22:03:41|4493.5
22:03:42|4493.5
22:03:42|4493.63
22:03:43|4494.54
22:03:44|4495.
22:03:45|4495.08
22:03:46|4495.57
22:03:47|4495.6
22:03:48|4496.84
22:03:49|4496.77
22:03:51|4496.95
22:03:52|4496.95
22:03:54|4496.94
22:03:55|4496.95
22:03:57|4496.96
22:03:59|4496.95
22:03:59|4497.3
22:04:00|4496.95
22:04:02|4496.87
22:04:03|4496.88
22:04:04|4496.88
22:04:04|4496.88
22:04:07|4496.88
22:04:07|4496.71
22:04:08|4496.72
22:04:09|4496.87
22:04:10|4496.75
22:04:11|4496.75
22:04:13|4496.66
22:04:13|4496.53
22:04:14|4496.94
22:04:15|4496.95
22:04:16|4496.95
22:04:17|4496.95
22:04:18|4496.94
22:04:20|4498.6
22:04:20|4498.63
22:04:21|4498.63
22:04:22|4498.63
22:04:23|4498.64
22:04:24|4498.64
22:04:25|4498.63
22:04:26|4498.63
22:04:27|4498.64
22:04:29|4498.64
22:04:29|4498.64
22:04:30|4498.64
22:04:31|4498.63
22:04:32|4498.64
22:04:33|4498.64
22:04:34|4498.64
22:04:35|4498.63
22:04:36|4498.64
22:04:37|4498.64
22:04:38|4498.63
22:04:39|4498.64
22:04:40|4498.64
22:04:41|4498.63
22:04:42|4498.64
22:04:43|4498.64
22:04:44|4499.37
22:04:45|4499.82
22:04:46|4499.82
22:04:47|4499.99
22:04:48|4499.99
22:04:49|4500.
22:04:50|4499.99
22:04:51|4500.
22:04:52|4499.99
22:04:54|4500.
22:04:56|4498.69
22:04:58|4498.28
22:05:00|4498.38
22:05:01|4498.37
22:05:02|4498.14
22:05:03|4498.07
22:05:04|4498.07
22:05:05|4498.24
22:05:06|4498.23
22:05:07|4498.24
22:05:08|4497.96
22:05:09|4494.85
22:05:10|4493.37
22:05:11|4493.49
22:05:12|4493.71
22:05:14|4493.85
22:05:14|4493.86
22:05:16|4493.86
22:05:16|4494.99
22:05:18|4494.99
22:05:19|4494.98
22:05:20|4495.2
22:05:21|4494.99
22:05:22|4494.99
22:05:23|4495.36
22:05:25|4495.62
22:05:25|4495.29
22:05:26|4494.82
22:05:27|4496.85
22:05:28|4496.91
22:05:29|4497.15
22:05:30|4497.61
22:05:31|4497.56
22:05:33|4497.1
22:05:33|4497.09
22:05:34|4497.24
22:05:35|4497.
22:05:36|4497.15
22:05:37|4496.07
22:05:38|4496.43
22:05:39|4495.89
22:05:40|4495.74
22:05:41|4495.47
22:05:42|4495.88
22:05:43|4495.71
22:05:44|4495.78
22:05:45|4495.6
22:05:46|4494.2
22:05:47|4494.2
22:05:48|4494.02
22:05:49|4494.
22:05:50|4494.01
22:05:51|4494.01
22:05:52|4494.47
22:05:53|4494.47
22:05:55|4494.25
22:05:57|4494.34
22:05:58|4495.
22:05:59|4495.06
22:06:01|4495.28
22:06:02|4495.27
22:06:02|4495.27
22:06:04|4495.27
22:06:05|4495.27
22:06:05|4495.26
22:06:07|4495.27
22:06:08|4495.27
22:06:09|4494.95
22:06:10|4496.1
22:06:10|4496.26
22:06:11|4496.83
22:06:13|4496.62
22:06:13|4496.99
22:06:15|4497.
22:06:16|4497.74
22:06:17|4497.18
22:06:17|4497.4
22:06:19|4497.31
22:06:19|4497.4
22:06:20|4497.41
22:06:21|4497.38
22:06:23|4497.
22:06:24|4497.
22:06:25|4495.03
22:06:26|4494.21
22:06:27|4493.69
22:06:28|4494.13
22:06:28|4494.13
22:06:30|4494.56
22:06:31|4494.65
22:06:32|4494.8
22:06:33|4494.99
22:06:34|4494.89
22:06:34|4494.52
22:06:36|4494.55
22:06:37|4494.81
22:06:37|4494.74
22:06:39|4494.61
22:06:40|4494.67
22:06:41|4494.66
22:06:42|4494.67
22:06:42|4494.74
22:06:44|4494.74
22:06:45|4494.92
22:06:46|4495.02
22:06:47|4495.02
22:06:48|4495.02
22:06:49|4495.02
22:06:50|4495.01
22:06:51|4495.01
22:06:52|4495.01
22:06:53|4494.67
22:06:54|4494.66
22:06:55|4494.73
22:06:57|4494.92
22:06:59|4494.94
22:07:00|4494.27
22:07:01|4494.62
22:07:03|4494.75
22:07:04|4494.81
22:07:05|4494.8
22:07:06|4494.8
22:07:07|4494.73
22:07:08|4494.6
22:07:09|4494.6
22:07:10|4494.6
22:07:11|4494.8
22:07:12|4494.65
22:07:13|4494.47
22:07:14|4493.94
22:07:15|4493.95
22:07:17|4493.94
22:07:17|4493.94
22:07:18|4493.95
22:07:19|4493.94
22:07:20|4493.85
22:07:21|4493.85
22:07:22|4493.17
22:07:23|4493.
22:07:24|4493.01
22:07:26|4493.01
22:07:26|4493.01
22:07:27|4492.93
22:07:28|4492.21
22:07:29|4491.04
22:07:30|4490.62
22:07:31|4490.81
22:07:32|4490.63
22:07:33|4490.63
22:07:34|4491.26
22:07:35|4491.15
22:07:36|4492.55
22:07:38|4492.82
22:07:38|4492.82
22:07:39|4492.82
22:07:40|4493.
22:07:41|4493.
22:07:42|4492.99
22:07:43|4492.99
22:07:44|4492.99
22:07:45|4492.81
22:07:46|4492.13
22:07:47|4491.29
22:07:48|4491.29
22:07:49|4490.11
22:07:50|4491.05
22:07:51|4491.04
22:07:52|4491.04
22:07:53|4491.04
22:07:54|4490.73
22:07:55|4490.85
22:07:57|4491.25
22:07:58|4490.76
22:08:00|4490.99
22:08:01|4490.99
22:08:02|4490.99
22:08:04|4490.98
22:08:05|4490.98
22:08:05|4490.98
22:08:07|4490.96
22:08:09|4491.25
22:08:09|4491.28
22:08:10|4491.41
22:08:12|4491.4
22:08:12|4491.6
22:08:13|4492.93
22:08:14|4492.95
22:08:15|4492.
22:08:16|4492.32
22:08:18|4492.02
22:08:19|4492.03
22:08:20|4492.03
22:08:21|4491.72
22:08:22|4491.94
22:08:23|4491.93
22:08:24|4491.94
22:08:25|4492.
22:08:26|4492.06
22:08:27|4491.95
22:08:28|4491.69
22:08:29|4491.45
22:08:30|4491.22
22:08:31|4491.16
22:08:32|4491.16
22:08:33|4491.16
22:08:34|4491.1
22:08:35|4491.3
22:08:36|4491.1
22:08:37|4490.44
22:08:38|4490.44
22:08:39|4490.95
22:08:40|4490.94
22:08:41|4490.95
22:08:42|4490.94
22:08:44|4490.95
22:08:45|4490.94
22:08:46|4490.85
22:08:46|4490.72
22:08:48|4490.86
22:08:49|4490.86
22:08:50|4490.85
22:08:51|4490.85
22:08:52|4490.86
22:08:52|4490.85
22:08:53|4490.85
22:08:54|4490.75
22:08:56|4490.72
22:08:57|4490.72
22:08:59|4490.74
22:09:00|4490.75
22:09:02|4490.75
22:09:03|4490.74
22:09:04|4490.63
22:09:06|4490.53
22:09:07|4490.44
22:09:08|4490.18
22:09:09|4490.19
22:09:10|4490.19
22:09:11|4490.02
22:09:13|4489.71
22:09:13|4489.25
22:09:14|4489.11
22:09:15|4488.82
22:09:17|4488.56
22:09:17|4488.67
22:09:18|4488.67
22:09:19|4488.12
22:09:20|4488.2
22:09:21|4488.26
22:09:22|4488.27
22:09:24|4488.16
22:09:24|4488.01
22:09:25|4487.91
22:09:27|4487.78
22:09:27|4487.38
22:09:28|4487.85
22:09:29|4487.51
22:09:30|4487.34
22:09:31|4487.44
22:09:33|4487.34
22:09:33|4487.28
22:09:34|4486.78
22:09:36|4486.22
22:09:36|4484.65
22:09:37|4483.74
22:09:38|4483.65
22:09:39|4484.02
22:09:40|4483.91
22:09:41|4483.91
22:09:42|4485.56
22:09:43|4485.68
22:09:44|4484.97
22:09:45|4484.93
22:09:47|4485.19
22:09:48|4485.15
22:09:48|4484.59
22:09:50|4484.44
22:09:51|4484.44
22:09:51|4484.45
22:09:52|4484.45
22:09:53|4484.39
22:09:55|4484.38
22:09:55|4484.38
22:09:57|4484.1
22:09:57|4484.1
22:10:00|4484.1
22:10:01|4484.11
22:10:03|4484.39
22:10:04|4485.76
22:10:05|4485.81
22:10:07|4482.01
22:10:08|4481.75
22:10:09|4482.17
22:10:09|4482.01
22:10:10|4481.91
22:10:11|4481.9
22:10:13|4481.54
22:10:13|4481.8
22:10:15|4481.92
22:10:16|4481.99
22:10:17|4481.92
22:10:17|4481.84
22:10:19|4481.95
22:10:20|4481.95
22:10:21|4481.49
22:10:22|4481.9
22:10:23|4480.23
22:10:23|4481.15
22:10:25|4480.13
22:10:26|4480.
22:10:26|4480.19
22:10:27|4479.26
22:10:28|4479.33
22:10:29|4478.93
22:10:30|4479.02
22:10:31|4478.75
22:10:34|4478.18
22:10:35|4478.19
22:10:35|4478.9
22:10:36|4478.86
22:10:37|4478.41
22:10:38|4478.83
22:10:39|4478.84
22:10:41|4478.84
22:10:41|4478.76
22:10:42|4478.84
22:10:43|4478.83
22:10:44|4479.48
22:10:45|4479.48
22:10:46|4481.22
22:10:47|4481.03
22:10:48|4480.84
22:10:49|4483.
22:10:50|4483.71
22:10:51|4483.14
22:10:52|4483.89
22:10:53|4483.
22:10:54|4483.45
22:10:55|4483.85
22:10:56|4483.72
22:10:57|4483.87
22:10:58|4482.41
22:11:00|4482.76
22:11:01|4482.57
22:11:02|4484.08
22:11:03|4484.27
22:11:04|4484.38
22:11:05|4485.23
22:11:06|4485.33
22:11:07|4485.24
22:11:08|4484.23
22:11:09|4485.01
22:11:10|4485.19
22:11:11|4483.89
22:11:12|4483.57
22:11:13|4483.56
22:11:14|4483.54
22:11:15|4483.16
22:11:16|4482.9
22:11:17|4482.91
22:11:18|4482.53
22:11:19|4482.54
22:11:20|4482.53
22:11:21|4482.15
22:11:23|4481.83
22:11:24|4482.29
22:11:25|4482.41
22:11:26|4482.42
22:11:27|4482.41
22:11:28|4482.45
22:11:29|4482.35
22:11:30|4482.36
22:11:32|4482.32
22:11:32|4481.54
22:11:33|4482.05
22:11:34|4482.3
22:11:36|4482.3
22:11:38|4482.33
22:11:38|4482.28
22:11:39|4482.47
22:11:40|4482.81
22:11:41|4482.46
22:11:42|4482.
22:11:43|4482.13
22:11:44|4481.97
22:11:45|4481.41
22:11:46|4481.86
22:11:47|4481.73
22:11:48|4480.95
22:11:49|4480.89
22:11:50|4481.31
22:11:51|4481.31
22:11:52|4481.31
22:11:53|4481.31
22:11:54|4481.3
22:11:55|4481.3
22:11:56|4481.03
22:11:57|4481.29
22:11:58|4481.19
22:11:59|4481.18
22:12:00|4481.3
22:12:02|4481.29
22:12:04|4481.52
22:12:05|4481.57
22:12:06|4481.55
22:12:07|4481.57
22:12:08|4481.57
22:12:09|4481.61
22:12:10|4481.73
22:12:12|4481.78
22:12:13|4483.46
22:12:14|4484.14
22:12:14|4484.18
22:12:17|4484.13
22:12:18|4484.28
22:12:19|4484.48
22:12:20|4484.35
22:12:21|4484.4
22:12:22|4484.5
22:12:23|4483.77
22:12:24|4483.96
22:12:25|4483.95
22:12:26|4483.86
22:12:27|4483.52
22:12:28|4483.48
22:12:29|4483.
22:12:30|4482.99
22:12:31|4483.
22:12:32|4482.99
22:12:33|4482.99
22:12:34|4482.24
22:12:35|4483.25
22:12:36|4483.13
22:12:37|4482.95
22:12:38|4482.95
22:12:39|4482.95
22:12:40|4483.05
22:12:41|4483.05
22:12:42|4483.04
22:12:43|4483.05
22:12:44|4483.32
22:12:45|4483.11
22:12:46|4483.11
22:12:47|4482.99
22:12:48|4483.01
22:12:49|4483.
22:12:50|4483.
22:12:51|4483.
22:12:52|4483.01
22:12:53|4483.01
22:12:54|4483.
22:12:55|4483.03
22:12:56|4483.02
22:12:57|4483.02
22:12:58|4483.03
22:12:59|4483.02
22:13:00|4483.03
22:13:01|4483.03
22:13:03|4483.02
22:13:05|4483.02
22:13:05|4483.02
22:13:06|4483.01
22:13:07|4483.02
22:13:09|4483.02
22:13:10|4483.01
22:13:11|4483.02
22:13:12|4483.02
22:13:13|4483.02
22:13:14|4483.02
22:13:15|4483.02
22:13:16|4482.33
22:13:17|4482.99
22:13:18|4482.59
22:13:19|4482.69
22:13:20|4482.92
22:13:21|4482.85
22:13:22|4483.
22:13:23|4482.94
22:13:24|4482.95
22:13:25|4482.7
22:13:26|4482.7
22:13:27|4482.76
22:13:28|4482.76
22:13:29|4482.77
22:13:30|4482.76
22:13:32|4482.66
22:13:33|4482.65
22:13:34|4482.75
22:13:35|4482.6
22:13:35|4482.38
22:13:36|4482.38
22:13:38|4482.38
22:13:39|4481.14
22:13:40|4481.13
22:13:41|4480.32
22:13:41|4480.25
22:13:43|4480.08
22:13:44|4480.17
22:13:45|4480.18
22:13:46|4479.18
22:13:47|4479.71
22:13:48|4479.2
22:13:49|4479.11
22:13:50|4479.15
22:13:51|4479.01
22:13:52|4478.8
22:13:53|4478.15
22:13:53|4478.46
22:13:55|4478.21
22:13:55|4478.34
22:13:57|4477.83
22:13:58|4477.81
22:13:59|4477.
22:14:00|4477.5
22:14:01|4477.53
22:14:02|4477.63
22:14:04|4475.95
22:14:05|4477.75
22:14:07|4477.72
22:14:07|4477.78
22:14:08|4477.79
22:14:10|4477.78
22:14:11|4477.78
22:14:12|4477.78
22:14:14|4477.78
22:14:15|4477.78
22:14:16|4477.78
22:14:17|4477.77
22:14:18|4477.78
22:14:19|4477.78
22:14:20|4477.77
22:14:21|4477.77
22:14:22|4477.78
22:14:23|4478.45
22:14:24|4478.46
22:14:25|4479.58
22:14:26|4479.58
22:14:27|4479.58
22:14:28|4480.
22:14:29|4481.05
22:14:30|4481.
22:14:31|4481.
22:14:32|4481.
22:14:33|4480.29
22:14:34|4480.29
22:14:35|4480.28
22:14:36|4480.28
22:14:37|4480.69
22:14:38|4479.86
22:14:39|4479.46
22:14:40|4480.63
22:14:41|4479.96
22:14:42|4479.49
22:14:43|4479.49
22:14:44|4479.78
22:14:45|4479.78
22:14:46|4479.79
22:14:47|4479.88
22:14:48|4479.34
22:14:49|4479.48
22:14:50|4479.23
22:14:51|4479.59
22:14:52|4479.68
22:14:53|4479.95
22:14:54|4479.68
22:14:55|4479.3
22:14:56|4479.3
22:14:57|4478.83
22:14:58|4478.46
22:14:59|4478.53
22:15:00|4478.07
22:15:01|4478.17
22:15:02|4478.36
22:15:03|4478.21
22:15:05|4478.34
22:15:06|4477.7
22:15:07|4477.34
22:15:09|4475.55
22:15:11|4475.44
22:15:11|4474.85
22:15:12|4474.99
22:15:13|4475.95
22:15:15|4475.31
22:15:17|4474.84
22:15:17|4474.82
22:15:18|4474.82
22:15:19|4474.82
22:15:20|4474.85
22:15:22|4474.85
22:15:22|4474.85
22:15:23|4474.84
22:15:24|4474.84
22:15:26|4474.84
22:15:26|4474.85
22:15:27|4476.14
22:15:28|4476.43
22:15:29|4476.44
22:15:30|4476.41
22:15:32|4476.42
22:15:32|4476.96
22:15:33|4476.83
22:15:34|4476.95
22:15:35|4476.95
22:15:36|4476.94
22:15:37|4477.7
22:15:38|4476.89
22:15:39|4476.47
22:15:40|4476.66
22:15:41|4475.97
22:15:42|4475.85
22:15:43|4475.85
22:15:44|4475.7
22:15:45|4475.06
22:15:46|4475.33
22:15:47|4475.34
22:15:48|4475.36
22:15:49|4475.34
22:15:50|4475.32
22:15:51|4475.31
22:15:52|4475.3
22:15:53|4475.04
22:15:55|4475.05
22:15:55|4475.13
22:15:56|4475.06
22:15:57|4475.16
22:15:58|4475.26
22:15:59|4473.7
22:16:00|4473.57
22:16:01|4472.57
22:16:02|4472.67
22:16:03|4472.02
22:16:05|4472.32
22:16:06|4470.42
22:16:07|4471.91
22:16:09|4471.61
22:16:10|4471.47
22:16:12|4470.8
22:16:13|4470.19
22:16:15|4470.95
22:16:15|4470.73
22:16:16|4470.84
22:16:17|4470.34
22:16:19|4470.21
22:16:20|4470.44
22:16:21|4471.29
22:16:23|4469.6
22:16:23|4470.56
22:16:24|4470.56
22:16:25|4470.55
22:16:26|4471.22
22:16:27|4471.3
22:16:28|4472.12
22:16:29|4472.1
22:16:30|4471.31
22:16:31|4471.35
22:16:32|4470.4
22:16:33|4470.77
22:16:34|4470.88
22:16:35|4471.
22:16:36|4472.
22:16:38|4472.
22:16:38|4472.56
22:16:39|4473.07
22:16:40|4473.7
22:16:41|4474.27
22:16:42|4474.3
22:16:43|4474.43
22:16:44|4475.05
22:16:45|4475.29
22:16:46|4475.28
22:16:47|4475.28
22:16:48|4474.5
22:16:49|4474.73
22:16:50|4474.95
22:16:51|4474.95
22:16:52|4474.67
22:16:53|4474.85
22:16:54|4474.86
22:16:55|4474.88
22:16:57|4475.27
22:16:57|4474.86
22:16:58|4474.86
22:16:59|4475.17
22:17:00|4475.09
22:17:01|4475.29
22:17:02|4475.31
22:17:04|4475.33
22:17:04|4475.35
22:17:05|4475.34
22:17:07|4474.89
22:17:09|4475.11
22:17:09|4474.84
22:17:11|4474.95
22:17:12|4474.93
22:17:13|4474.94
22:17:14|4474.94
22:17:15|4474.93
22:17:16|4474.93
22:17:17|4474.94
22:17:18|4474.99
22:17:19|4474.99
22:17:21|4475.34
22:17:21|4475.34
22:17:22|4475.35
22:17:24|4476.16
22:17:26|4476.32
22:17:26|4476.32
22:17:27|4476.32
22:17:28|4476.31
22:17:29|4476.32
22:17:30|4476.15
22:17:32|4476.32
22:17:32|4476.32
22:17:33|4476.32
22:17:34|4477.1
22:17:35|4477.1
22:17:36|4477.26
22:17:37|4477.26
22:17:38|4477.54
22:17:39|4477.69
22:17:40|4477.74
22:17:41|4477.74
22:17:42|4477.73
22:17:43|4477.9
22:17:44|4478.07
22:17:45|4478.18
22:17:46|4478.07
22:17:47|4478.07
22:17:48|4478.51
22:17:49|4478.55
22:17:50|4479.19
22:17:51|4479.17
22:17:52|4479.3
22:17:53|4479.69
22:17:55|4479.56
22:17:55|4479.52
22:17:56|4479.51
22:17:57|4479.55
22:17:58|4479.56
22:17:59|4479.76
22:18:01|4479.77
22:18:02|4480.
22:18:02|4479.67
22:18:04|4479.67
22:18:05|4479.76
22:18:05|4479.76
22:18:08|4479.99
22:18:09|4479.98
22:18:10|4479.99
22:18:10|4480.58
22:18:12|4480.35
22:18:14|4480.34
22:18:16|4480.21
22:18:17|4480.21
22:18:18|4480.21
22:18:18|4480.21
22:18:19|4480.32
22:18:21|4480.32
22:18:22|4480.33
22:18:23|4480.32
22:18:23|4480.48
22:18:25|4480.34
22:18:25|4480.46
22:18:27|4480.46
22:18:28|4480.54
22:18:29|4480.53
22:18:30|4480.65
22:18:31|4480.88
22:18:32|4480.89
22:18:33|4480.88
22:18:34|4480.88
22:18:34|4480.88
22:18:36|4480.67
22:18:36|4480.67
22:18:37|4480.68
22:18:39|4480.72
22:18:39|4480.89
22:18:40|4480.76
22:18:41|4480.77
22:18:43|4480.84
22:18:44|4481.02
22:18:44|4481.02
22:18:45|4481.01
22:18:47|4481.01
22:18:48|4481.01
22:18:49|4481.02
22:18:49|4481.01
22:18:50|4481.02
22:18:51|4481.02
22:18:52|4481.02
22:18:53|4481.02
22:18:55|4481.06
22:18:55|4481.2
22:18:57|4481.2
22:18:57|4481.21
22:18:58|4481.2
22:19:00|4481.2
22:19:00|4481.2
22:19:01|4481.2
22:19:02|4481.49
22:19:04|4481.36
22:19:04|4481.48
22:19:06|4481.43
22:19:06|4481.44
22:19:09|4481.44
22:19:10|4481.8
22:19:12|4481.78
22:19:13|4481.88
22:19:13|4481.89
22:19:15|4481.89
22:19:16|4481.88
22:19:17|4481.88
22:19:17|4481.88
22:19:19|4481.88
22:19:20|4481.88
22:19:21|4481.88
22:19:22|4481.9
22:19:23|4481.9
22:19:25|4481.45
22:19:25|4481.45
22:19:27|4481.45
22:19:28|4481.45
22:19:29|4481.45
22:19:29|4481.46
22:19:30|4481.45
22:19:32|4481.46
22:19:33|4481.46
22:19:35|4481.88
22:19:35|4481.88
22:19:36|4481.88
22:19:37|4481.87
22:19:38|4481.65
22:19:39|4481.65
22:19:41|4481.67
22:19:41|4481.67
22:19:42|4481.67
22:19:43|4481.87
22:19:44|4481.88
22:19:46|4481.88
22:19:46|4481.87
22:19:47|4481.88
22:19:48|4481.99
22:19:49|4482.25
22:19:50|4481.87
22:19:51|4481.88
22:19:52|4481.87
22:19:53|4481.88
22:19:54|4481.88
22:19:55|4482.15
22:19:56|4482.16
22:19:57|4482.16
22:19:58|4482.01
22:19:59|4482.01
22:20:00|4482.16
22:20:01|4482.2
22:20:02|4482.29
22:20:03|4482.29
22:20:04|4482.38
22:20:05|4482.37
22:20:06|4482.37
22:20:07|4482.61
22:20:09|4482.88
22:20:11|4483.05
22:20:12|4483.17
22:20:14|4483.15
22:20:15|4483.14
22:20:17|4483.17
22:20:17|4483.3
22:20:19|4484.44
22:20:19|4484.53
22:20:21|4484.98
22:20:21|4484.98
22:20:22|4485.
22:20:23|4484.99
22:20:25|4485.21
22:20:26|4485.22
22:20:27|4485.21
22:20:28|4485.21
22:20:29|4485.21
22:20:30|4485.21
22:20:31|4485.23
22:20:32|4485.42
22:20:33|4485.59
22:20:34|4486.65
22:20:35|4486.91
22:20:36|4486.92
22:20:37|4486.95
22:20:38|4486.95
22:20:39|4486.96
22:20:40|4486.95
22:20:41|4487.44
22:20:42|4487.48
22:20:43|4487.47
22:20:44|4486.56
22:20:45|4486.55
22:20:46|4486.74
22:20:47|4486.23
22:20:48|4486.01
22:20:49|4486.01
22:20:50|4486.02
22:20:51|4486.02
22:20:52|4486.26
22:20:53|4486.26
22:20:54|4486.26
22:20:55|4486.26
22:20:56|4486.26
22:20:57|4486.25
22:20:58|4486.3
22:20:59|4487.02
22:21:00|4486.76
22:21:01|4486.76
22:21:02|4486.51
22:21:03|4486.27
22:21:04|4486.27
22:21:06|4486.26
22:21:06|4486.26
22:21:07|4486.77
22:21:08|4487.
22:21:10|4487.07
22:21:12|4486.96
22:21:14|4487.35
22:21:14|4487.75
22:21:16|4487.75
22:21:17|4487.96
22:21:18|4487.33
22:21:19|4487.75
22:21:21|4488.01
22:21:22|4488.02
22:21:23|4488.34
22:21:24|4488.35
22:21:25|4488.35
22:21:26|4488.36
22:21:27|4488.36
22:21:28|4488.65
22:21:29|4488.38
22:21:30|4488.9
22:21:31|4488.81
22:21:32|4488.81
22:21:33|4488.8
22:21:34|4488.81
22:21:35|4488.93
22:21:36|4489.25
22:21:37|4489.31
22:21:38|4490.13
22:21:39|4489.55
22:21:40|4489.44
22:21:41|4489.53
22:21:42|4489.56
22:21:43|4489.61
22:21:44|4489.44
22:21:45|4489.68
22:21:46|4489.68
22:21:47|4489.68
22:21:47|4489.68
22:21:49|4489.68
22:21:50|4489.68
22:21:51|4489.68
22:21:52|4489.69
22:21:52|4489.69
22:21:54|4489.69
22:21:55|4489.69
22:21:56|4489.73
22:21:57|4489.73
22:21:57|4490.13
22:21:59|4489.75
22:21:59|4490.18
22:22:01|4490.6
22:22:02|4490.82
22:22:03|4490.61
22:22:03|4490.62
22:22:04|4490.61
22:22:06|4490.62
22:22:06|4490.82
22:22:08|4490.81
22:22:09|4490.8
22:22:10|4490.82
22:22:12|4490.98
22:22:13|4490.98
22:22:15|4490.99
22:22:15|4490.98
22:22:17|4491.07
22:22:17|4491.24
22:22:18|4491.3
22:22:20|4491.22
22:22:20|4491.23
22:22:22|4491.29
22:22:24|4491.27
22:22:25|4491.27
22:22:26|4491.28
22:22:26|4491.27
22:22:28|4491.29
22:22:29|4491.44
22:22:30|4491.37
22:22:31|4491.41
22:22:31|4491.44
22:22:33|4491.44
22:22:34|4491.43
22:22:35|4491.43
22:22:36|4491.44
22:22:37|4491.57
22:22:38|4491.99
22:22:39|4491.59
22:22:40|4491.46
22:22:41|4491.47
22:22:42|4491.47
22:22:43|4491.47
22:22:44|4491.59
22:22:45|4491.58
22:22:46|4491.58
22:22:47|4491.86
22:22:47|4491.86
22:22:49|4491.86
22:22:49|4491.86
22:22:51|4491.85
22:22:52|4491.85
22:22:53|4492.53
22:22:54|4492.13
22:22:55|4492.46
22:22:56|4492.25
22:22:57|4492.36
22:22:58|4492.36
22:22:58|4492.35
22:23:00|4492.35
22:23:01|4492.35
22:23:01|4492.35
22:23:03|4492.35
22:23:03|4492.48
22:23:05|4492.48
22:23:06|4492.43
22:23:07|4492.55
22:23:08|4492.62
22:23:08|4492.62
22:23:11|4492.63
22:23:13|4492.63
22:23:14|4492.63
22:23:16|4493.05
22:23:18|4493.34
22:23:19|4493.04
22:23:21|4493.37
22:23:21|4493.45
22:23:22|4493.45
22:23:23|4493.45
22:23:24|4493.46
22:23:25|4493.56
22:23:27|4493.7
22:23:28|4493.71
22:23:29|4493.7
22:23:30|4493.71
22:23:31|4493.78
22:23:32|4493.77
22:23:33|4493.77
22:23:34|4493.77
22:23:35|4494.49
22:23:36|4494.49
22:23:37|4494.49
22:23:38|4494.77
22:23:40|4494.63
22:23:41|4494.7
22:23:42|4494.78
22:23:43|4494.8
22:23:44|4494.8
22:23:45|4494.71
22:23:46|4494.99
22:23:47|4495.04
22:23:48|4495.
22:23:49|4495.
22:23:50|4495.02
22:23:51|4495.12
22:23:52|4495.14
22:23:53|4495.14
22:23:54|4495.1
22:23:55|4495.17
22:23:55|4495.12
22:23:57|4495.12
22:23:58|4495.1
22:23:59|4495.1
22:24:00|4495.11
22:24:01|4494.11
22:24:01|4493.78
22:24:03|4493.06
22:24:04|4492.88
22:24:05|4492.56
22:24:06|4492.59
22:24:06|4492.58
22:24:08|4492.58
22:24:09|4492.58
22:24:10|4492.59
22:24:11|4492.58
22:24:11|4492.58
22:24:14|4492.58
22:24:15|4492.58
22:24:17|4492.58
22:24:19|4492.58
22:24:19|4492.58
22:24:20|4492.58
22:24:22|4492.58
22:24:24|4492.59
22:24:24|4492.58
22:24:25|4492.58
22:24:26|4492.58
22:24:27|4492.59
22:24:28|4492.59
22:24:29|4492.59
22:24:30|4492.59
22:24:31|4492.58
22:24:32|4492.59
22:24:33|4492.58
22:24:34|4492.58
22:24:35|4492.58
22:24:36|4492.59
22:24:38|4492.58
22:24:38|4492.58
22:24:39|4492.58
22:24:40|4492.58
22:24:41|4492.59
22:24:42|4492.58
22:24:43|4492.58
22:24:44|4492.58
22:24:45|4492.58
22:24:46|4492.58
22:24:47|4492.58
22:24:49|4492.58
22:24:49|4492.59
22:24:50|4492.59
22:24:51|4492.59
22:24:52|4492.58
22:24:53|4495.38
22:24:54|4496.35
22:24:55|4496.74
22:24:56|4496.86
22:24:57|4497.18
22:24:58|4497.35
22:24:59|4497.45
22:25:00|4497.45
22:25:01|4497.42
22:25:02|4497.35
22:25:03|4497.34
22:25:04|4497.34
22:25:05|4497.82
22:25:06|4497.81
22:25:07|4498.
22:25:08|4498.1
22:25:10|4498.03
22:25:11|4498.03
22:25:12|4498.29
22:25:13|4498.41
22:25:15|4499.2
22:25:17|4499.23
22:25:19|4498.96
22:25:19|4499.04
22:25:21|4498.65
22:25:22|4498.73
22:25:22|4498.73
22:25:23|4498.66
22:25:24|4498.76
22:25:25|4498.76
22:25:26|4498.76
22:25:27|4498.76
22:25:28|4498.92
22:25:29|4498.92
22:25:31|4498.92
22:25:32|4498.85
22:25:33|4498.9
22:25:34|4498.88
22:25:36|4498.82
22:25:37|4498.
22:25:37|4497.35
22:25:38|4497.35
22:25:40|4496.87
22:25:41|4496.42
22:25:42|4496.34
22:25:42|4496.21
22:25:44|4496.06
22:25:44|4496.18
22:25:45|4496.16
22:25:46|4496.16
22:25:47|4496.16
22:25:48|4496.09
22:25:50|4495.83
22:25:51|4495.83
22:25:51|4495.83
22:25:52|4495.39
22:25:53|4494.76
22:25:54|4494.93
22:25:56|4494.93
22:25:57|4494.89
22:25:57|4494.89
22:25:59|4494.9
22:26:00|4494.93
22:26:00|4495.
22:26:01|4495.01
22:26:03|4495.01
22:26:03|4495.04
22:26:04|4494.89
22:26:06|4494.94
22:26:06|4494.94
22:26:07|4495.03
22:26:08|4495.03
22:26:09|4495.16
22:26:11|4495.18
22:26:11|4495.3
22:26:13|4495.31
22:26:13|4496.44
22:26:16|4496.08
22:26:17|4495.47
22:26:18|4495.47
22:26:20|4495.47
22:26:21|4495.47
22:26:22|4495.02
22:26:23|4495.05
22:26:24|4495.03
22:26:25|4494.96
22:26:26|4494.96
22:26:27|4494.75
22:26:28|4494.6
22:26:30|4494.76
22:26:31|4495.93
22:26:32|4495.71
22:26:32|4495.94
22:26:33|4495.68
22:26:34|4495.69
22:26:36|4495.13
22:26:37|4495.38
22:26:37|4495.37
22:26:38|4495.19
22:26:39|4495.18
22:26:40|4495.17
22:26:41|4495.18
22:26:42|4495.19
22:26:44|4495.18
22:26:44|4495.18
22:26:46|4495.18
22:26:47|4495.26
22:26:47|4495.35
22:26:48|4495.41
22:26:50|4495.43
22:26:50|4495.52
22:26:51|4495.52
22:26:53|4495.53
22:26:53|4495.53
22:26:54|4495.52
22:26:55|4495.53
22:26:57|4494.44
22:26:58|4494.39
22:26:58|4493.85
22:27:00|4494.
22:27:00|4494.09
22:27:02|4494.09
22:27:02|4494.09
22:27:03|4494.1
22:27:04|4494.09
22:27:05|4494.09
22:27:06|4494.08
22:27:07|4493.71
22:27:08|4493.63
22:27:09|4493.97
22:27:10|4493.97
22:27:12|4493.7
22:27:13|4493.62
22:27:14|4493.62
22:27:14|4493.61
22:27:17|4493.61
22:27:18|4494.22
22:27:19|4494.54
22:27:21|4494.04
22:27:22|4494.18
22:27:23|4494.63
22:27:24|4494.76
22:27:26|4495.17
22:27:27|4495.09
22:27:27|4494.75
22:27:28|4494.75
22:27:30|4494.97
22:27:31|4494.85
22:27:31|4494.85
22:27:33|4494.85
22:27:34|4494.85
22:27:35|4494.83
22:27:35|4494.85
22:27:36|4494.83
22:27:38|4494.69
22:27:39|4494.58
22:27:40|4494.58
22:27:42|4494.59
22:27:42|4494.59
22:27:44|4494.56
22:27:45|4494.56
22:27:46|4494.25
22:27:47|4494.31
22:27:48|4494.38
22:27:49|4494.39
22:27:50|4493.62
22:27:51|4493.62
22:27:52|4493.98
22:27:53|4493.67
22:27:54|4493.67
22:27:55|4493.67
22:27:56|4493.67
22:27:57|4493.98
22:27:58|4493.97
22:27:59|4493.97
22:28:00|4494.1
22:28:01|4494.02
22:28:02|4493.82
22:28:03|4494.1
22:28:04|4494.1
22:28:05|4494.12
22:28:06|4494.3
22:28:07|4494.3
22:28:08|4494.3
22:28:09|4494.31
22:28:10|4496.34
22:28:11|4494.43
22:28:12|4494.8
22:28:13|4494.14
22:28:14|4494.55
22:28:15|4494.39
22:28:16|4493.61
22:28:18|4493.61
22:28:19|4493.91
22:28:20|4493.9
22:28:21|4493.83
22:28:23|4493.46
22:28:23|4493.46
22:28:25|4493.36
22:28:26|4493.18
22:28:27|4493.06
22:28:28|4492.85
22:28:28|4493.06
22:28:31|4493.01
22:28:31|4492.99
22:28:33|4492.98
22:28:34|4493.12
22:28:35|4493.46
22:28:36|4493.06
22:28:37|4492.81
22:28:38|4492.87
22:28:39|4493.91
22:28:40|4492.95
22:28:41|4493.
22:28:42|4493.
22:28:43|4492.84
22:28:44|4492.77
22:28:45|4492.5
22:28:46|4492.48
22:28:47|4492.41
22:28:48|4492.41
22:28:49|4492.27
22:28:50|4492.27
22:28:52|4492.36
22:28:53|4492.36
22:28:54|4492.34
22:28:55|4492.34
22:28:55|4492.29
22:28:57|4492.27
22:28:58|4492.29
22:29:00|4492.29
22:29:00|4492.39
22:29:02|4492.39
22:29:03|4492.39
22:29:04|4492.38
22:29:04|4492.39
22:29:05|4492.39
22:29:06|4492.39
22:29:07|4492.26
22:29:08|4492.26
22:29:09|4492.16
22:29:11|4492.15
22:29:12|4492.17
22:29:12|4490.92
22:29:13|4492.02
22:29:14|4492.05
22:29:15|4492.05
22:29:16|4492.05
22:29:18|4492.
22:29:20|4492.
22:29:21|4491.99
22:29:22|4491.99
22:29:23|4491.99
22:29:24|4492.
22:29:25|4492.
22:29:26|4492.05
22:29:27|4492.05
22:29:29|4492.06
22:29:30|4492.34
22:29:31|4492.63
22:29:31|4492.34
22:29:33|4492.23
22:29:33|4492.25
22:29:34|4492.24
22:29:36|4492.19
22:29:36|4492.17
22:29:38|4492.25
22:29:39|4492.28
22:29:40|4492.29
22:29:41|4492.37
22:29:42|4492.31
22:29:43|4492.3
22:29:44|4492.31
22:29:45|4492.31
22:29:46|4492.3
22:29:47|4492.3
22:29:47|4492.3
22:29:48|4492.32
22:29:50|4492.33
22:29:51|4492.26
22:29:52|4492.26
22:29:53|4492.27
22:29:54|4492.27
22:29:55|4492.29
22:29:56|4492.3
22:29:57|4492.3
22:29:58|4492.31
22:29:59|4492.31
22:30:00|4492.31
22:30:01|4492.31
22:30:02|4492.3
22:30:03|4492.31
22:30:04|4492.3
22:30:05|4492.31
22:30:06|4492.99
22:30:08|4492.58
22:30:09|4492.59
22:30:10|4492.49
22:30:11|4492.48
22:30:12|4492.59
22:30:13|4492.94
22:30:14|4492.98
22:30:15|4492.95
22:30:16|4492.96
22:30:17|4492.91
22:30:18|4492.86
22:30:20|4492.96
22:30:22|4492.96
22:30:23|4492.92
22:30:25|4492.93
22:30:26|4492.94
22:30:27|4492.94
22:30:28|4492.91
22:30:29|4493.
22:30:30|4493.1
22:30:32|4493.16
22:30:32|4493.12
22:30:33|4493.17
22:30:34|4493.17
22:30:37|4493.16
22:30:37|4493.16
22:30:38|4493.17
22:30:40|4493.17
22:30:41|4493.16
22:30:42|4493.16
22:30:43|4493.16
22:30:44|4493.17
22:30:45|4493.39
22:30:46|4493.46
22:30:47|4493.59
22:30:48|4493.6
22:30:49|4493.97
22:30:50|4493.98
22:30:51|4493.97
22:30:52|4493.99
22:30:53|4493.99
22:30:54|4493.99
22:30:55|4493.99
22:30:56|4494.
22:30:57|4493.99
22:30:58|4494.36
22:30:59|4494.4
22:31:00|4494.4
22:31:01|4494.72
22:31:02|4494.65
22:31:03|4494.64
22:31:04|4494.64
22:31:05|4494.56
22:31:06|4494.56
22:31:07|4494.56
22:31:08|4494.57
22:31:09|4494.57
22:31:10|4494.64
22:31:11|4494.65
22:31:12|4494.65
22:31:13|4494.65
22:31:14|4494.64
22:31:15|4494.64
22:31:16|4494.64
22:31:17|4494.64
22:31:18|4494.64
22:31:19|4494.65
22:31:21|4494.65
22:31:22|4494.65
22:31:24|4494.64
22:31:25|4494.65
22:31:27|4494.66
22:31:27|4494.67
22:31:28|4494.66
22:31:30|4494.67
22:31:32|4494.68
22:31:32|4494.77
22:31:33|4494.76
22:31:34|4494.79
22:31:36|4494.78
22:31:36|4495.
22:31:37|4494.91
22:31:38|4494.91
22:31:39|4494.91
22:31:40|4495.07
22:31:41|4495.37
22:31:43|4495.22
22:31:43|4495.23
22:31:44|4495.13
22:31:45|4495.12
22:31:46|4495.12
22:31:47|4495.53
22:31:49|4495.37
22:31:50|4495.29
22:31:52|4495.29
22:31:53|4495.29
22:31:54|4495.29
22:31:56|4495.36
22:31:57|4495.37
22:31:57|4495.36
22:31:59|4495.81
22:32:00|4495.6
22:32:00|4495.6
22:32:02|4495.48
22:32:02|4496.02
22:32:04|4495.77
22:32:05|4495.77
22:32:05|4495.58
22:32:06|4495.58
22:32:07|4495.82
22:32:08|4495.82
22:32:09|4495.81
22:32:11|4495.82
22:32:11|4495.82
22:32:13|4495.81
22:32:14|4495.81
22:32:14|4495.82
22:32:15|4495.82
22:32:17|4496.19
22:32:17|4496.12
22:32:18|4496.11
22:32:19|4496.13
22:32:22|4496.13
22:32:22|4496.13
22:32:23|4496.25
22:32:25|4496.46
22:32:26|4496.38
22:32:26|4496.39
22:32:27|4496.38
22:32:28|4496.11
22:32:29|4495.96
22:32:31|4495.84
22:32:32|4495.84
22:32:33|4495.85
22:32:34|4495.74
22:32:35|4495.74
22:32:37|4495.74
22:32:38|4495.74
22:32:40|4495.52
22:32:40|4495.46
22:32:42|4495.26
22:32:42|4495.58
22:32:43|4495.2
22:32:45|4495.22
22:32:47|4495.08
22:32:47|4495.48
22:32:48|4495.45
22:32:49|4495.45
22:32:50|4495.03
22:32:51|4495.05
22:32:52|4495.05
22:32:53|4495.05
22:32:54|4495.5
22:32:55|4495.5
22:32:56|4496.13
22:32:57|4495.43
22:32:58|4495.63
22:32:59|4495.8
22:33:00|4495.8
22:33:01|4495.81
22:33:02|4495.81
22:33:04|4495.63
22:33:06|4495.64
22:33:08|4495.22
22:33:08|4495.4
22:33:09|4495.41
22:33:10|4495.47
22:33:11|4495.5
22:33:12|4495.49
22:33:13|4495.47
22:33:14|4495.43
22:33:15|4495.41
22:33:16|4495.37
22:33:17|4495.38
22:33:18|4495.38
22:33:19|4495.38
22:33:20|4495.38
22:33:22|4495.37
22:33:24|4495.37
22:33:25|4495.37
22:33:27|4495.36
22:33:28|4495.36
22:33:30|4495.36
22:33:31|4495.35
22:33:31|4495.37
22:33:33|4495.41
22:33:35|4495.47
22:33:35|4495.47
22:33:36|4495.43
22:33:38|4495.34
22:33:39|4495.24
22:33:39|4495.24
22:33:40|4495.25
22:33:41|4495.29
22:33:44|4495.29
22:33:44|4495.25
22:33:45|4495.25
22:33:46|4495.26
22:33:47|4495.25
22:33:48|4495.25
22:33:49|4495.25
22:33:50|4495.01
22:33:51|4495.
22:33:52|4495.
22:33:53|4495.01
22:33:55|4495.
22:33:56|4495.01
22:33:57|4495.01
22:33:58|4495.01
22:33:59|4495.01
22:34:00|4495.01
22:34:01|4495.
22:34:02|4495.
22:34:03|4495.23
22:34:04|4495.23
22:34:05|4495.02
22:34:06|4495.
22:34:07|4495.
22:34:08|4495.
22:34:09|4495.01
22:34:10|4495.
22:34:11|4495.
22:34:12|4495.
22:34:13|4495.
22:34:14|4495.01
22:34:15|4495.
22:34:16|4495.01
22:34:17|4495.
22:34:18|4495.
22:34:20|4495.01
22:34:20|4495.01
22:34:21|4495.01
22:34:23|4495.
22:34:25|4495.01
22:34:26|4495.01
22:34:28|4495.01
22:34:28|4495.
22:34:31|4495.01
22:34:32|4495.
22:34:32|4495.
22:34:33|4495.01
22:34:34|4495.01
22:34:36|4495.
22:34:36|4495.01
22:34:38|4495.
22:34:39|4495.
22:34:40|4495.
22:34:41|4495.
22:34:42|4495.
22:34:43|4495.
22:34:44|4495.01
22:34:45|4495.01
22:34:46|4495.01
22:34:47|4495.
22:34:48|4495.
22:34:49|4495.
22:34:50|4495.
22:34:51|4495.01
22:34:52|4495.
22:34:53|4495.
22:34:54|4495.
22:34:55|4495.
22:34:56|4495.
22:34:57|4495.
22:34:58|4495.
22:34:59|4495.
22:35:00|4495.01
22:35:01|4495.
22:35:02|4495.
22:35:03|4495.
22:35:04|4495.
22:35:05|4495.
22:35:06|4495.01
22:35:07|4495.
22:35:08|4495.
22:35:09|4495.
22:35:10|4495.
22:35:11|4495.
22:35:12|4495.01
22:35:13|4495.21
22:35:14|4495.21
22:35:15|4495.09
22:35:16|4495.2
22:35:17|4495.21
22:35:18|4495.2
22:35:19|4495.2
22:35:20|4495.21
22:35:21|4495.2
22:35:22|4495.2
22:35:23|4495.21
22:35:25|4495.2
22:35:26|4495.21
22:35:28|4495.21
22:35:29|4495.2
22:35:31|4495.21
22:35:32|4495.2
22:35:33|4495.21
22:35:34|4495.2
22:35:35|4495.21
22:35:36|4495.2
22:35:37|4495.21
22:35:39|4495.83
22:35:41|4496.16
22:35:41|4496.16
22:35:42|4496.16
22:35:43|4496.16
22:35:45|4496.16
22:35:45|4496.73
22:35:46|4497.34
22:35:48|4497.33
22:35:49|4497.45
22:35:50|4497.58
22:35:51|4498.4
22:35:52|4498.62
22:35:53|4498.71
22:35:54|4498.76
22:35:55|4498.83
22:35:56|4498.84
22:35:57|4499.43
22:35:58|4499.64
22:35:59|4499.64
22:36:00|4499.75
22:36:01|4499.64
22:36:02|4499.65
22:36:03|4499.64
22:36:04|4499.48
22:36:05|4499.81
22:36:06|4499.49
22:36:07|4499.72
22:36:08|4499.53
22:36:09|4499.54
22:36:10|4499.53
22:36:11|4499.54
22:36:12|4499.54
22:36:13|4499.53
22:36:14|4499.53
22:36:15|4499.53
22:36:16|4499.53
22:36:17|4499.54
22:36:18|4499.54
22:36:19|4499.54
22:36:20|4499.54
22:36:21|4499.54
22:36:22|4499.53
22:36:23|4499.54
22:36:24|4499.54
22:36:26|4499.54
22:36:27|4500.
22:36:27|4499.9
22:36:29|4500.01
22:36:30|4500.01
22:36:31|4500.07
22:36:32|4500.08
22:36:33|4500.07
22:36:34|4500.
22:36:35|4500.
22:36:36|4500.03
22:36:37|4500.
22:36:38|4500.01
22:36:39|4500.01
22:36:40|4499.88
22:36:40|4500.08
22:36:42|4499.99
22:36:43|4500.08
22:36:44|4500.08
22:36:44|4500.36
22:36:46|4500.35
22:36:47|4500.36
22:36:48|4500.34
22:36:49|4499.83
22:36:50|4500.01
22:36:51|4500.
22:36:52|4500.01
22:36:53|4500.
22:36:54|4500.27
22:36:55|4500.28
22:36:56|4500.27
22:36:57|4500.27
22:36:58|4500.65
22:36:59|4500.36
22:37:00|4500.37
22:37:01|4500.34
22:37:02|4500.34
22:37:03|4500.29
22:37:04|4500.3
22:37:05|4500.3
22:37:06|4500.29
22:37:07|4500.3
22:37:08|4500.3
22:37:09|4500.31
22:37:10|4500.33
22:37:11|4499.93
22:37:12|4499.93
22:37:13|4499.64
22:37:14|4499.64
22:37:15|4499.74
22:37:16|4499.88
22:37:17|4499.64
22:37:18|4499.64
22:37:19|4499.49
22:37:20|4499.56
22:37:21|4499.5
22:37:22|4499.3
22:37:23|4499.44
22:37:24|4499.49
22:37:25|4499.46
22:37:27|4499.59
22:37:29|4499.67
22:37:31|4499.63
22:37:32|4500.9
22:37:33|4499.64
22:37:34|4500.05
22:37:36|4500.19
22:37:37|4500.19
22:37:38|4499.73
22:37:39|4500.06
22:37:41|4500.08
22:37:42|4500.2
22:37:43|4500.4
22:37:43|4500.32
22:37:44|4500.32
22:37:46|4500.18
22:37:47|4500.
22:37:48|4500.
22:37:49|4499.94
22:37:50|4499.94
22:37:51|4499.93
22:37:52|4500.08
22:37:53|4500.16
22:37:53|4499.94
22:37:56|4499.92
22:37:56|4500.09
22:37:58|4500.12
22:37:58|4500.12
22:38:00|4500.26
22:38:01|4500.27
22:38:02|4500.61
22:38:03|4500.76
22:38:04|4500.35
22:38:05|4500.49
22:38:06|4500.72
22:38:07|4500.62
22:38:08|4500.62
22:38:09|4500.62
22:38:10|4500.63
22:38:11|4500.7
22:38:12|4501.07
22:38:13|4500.71
22:38:14|4500.64
22:38:15|4500.63
22:38:16|4500.64
22:38:17|4500.64
22:38:18|4500.64
22:38:19|4500.64
22:38:20|4500.68
22:38:21|4500.64
22:38:22|4500.64
22:38:24|4500.65
22:38:24|4500.8
22:38:26|4500.95
22:38:28|4501.16
22:38:28|4501.17
22:38:30|4501.09
22:38:32|4501.02
22:38:33|4501.02
22:38:35|4501.04
22:38:35|4501.07
22:38:36|4501.26
22:38:37|4501.23
22:38:38|4501.27
22:38:39|4501.27
22:38:40|4501.27
22:38:41|4501.27
22:38:43|4501.28
22:38:44|4501.24
22:38:45|4501.18
22:38:46|4501.14
22:38:48|4501.1
22:38:49|4501.09
22:38:50|4501.06
22:38:50|4501.34
22:38:52|4501.14
22:38:53|4501.07
22:38:54|4501.31
22:38:55|4501.08
22:38:56|4501.07
22:38:57|4501.08
22:38:58|4501.08
22:38:59|4501.08
22:39:00|4501.08
22:39:01|4501.07
22:39:02|4501.08
22:39:03|4501.09
22:39:04|4501.05
22:39:05|4501.07
22:39:06|4501.06
22:39:07|4501.06
22:39:08|4501.06
22:39:09|4501.04
22:39:10|4501.02
22:39:11|4501.02
22:39:12|4501.01
22:39:13|4500.66
22:39:14|4500.38
22:39:15|4500.15
22:39:16|4500.43
22:39:17|4500.13
22:39:18|4500.14
22:39:20|4499.58
22:39:21|4499.36
22:39:21|4499.31
22:39:23|4499.43
22:39:24|4498.84
22:39:25|4498.43
22:39:26|4498.9
22:39:26|4498.85
22:39:29|4498.65
22:39:30|4498.76
22:39:32|4498.84
22:39:33|4498.84
22:39:34|4498.84
22:39:35|4498.9
22:39:36|4498.9
22:39:37|4499.08
22:39:38|4499.36
22:39:39|4499.44
22:39:41|4499.45
22:39:42|4499.44
22:39:43|4499.45
22:39:44|4499.45
22:39:45|4499.44
22:39:46|4499.44
22:39:47|4499.45
22:39:48|4499.51
22:39:48|4499.7
22:39:50|4499.8
22:39:51|4499.73
22:39:52|4499.74
22:39:53|4499.73
22:39:53|4499.96
22:39:54|4499.98
22:39:56|4500.27
22:39:57|4500.34
22:39:58|4500.03
22:39:59|4500.03
22:40:00|4500.14
22:40:02|4500.13
22:40:02|4500.04
22:40:03|4500.04
22:40:06|4500.04
22:40:06|4500.05
22:40:07|4500.06
22:40:09|4500.05
22:40:09|4500.25
22:40:11|4500.34
22:40:11|4500.77
22:40:12|4501.03
22:40:13|4501.04
22:40:14|4501.05
22:40:15|4501.08
22:40:16|4501.05
22:40:17|4501.06
22:40:18|4501.06
22:40:19|4501.14
22:40:20|4501.09
22:40:21|4501.09
22:40:23|4501.72
22:40:24|4501.72
22:40:25|4501.73
22:40:26|4501.66
22:40:27|4501.69
22:40:28|4501.87
22:40:29|4501.82
22:40:31|4501.9
22:40:33|4501.87
22:40:33|4502.31
22:40:35|4502.46
22:40:36|4502.57
22:40:38|4502.66
22:40:39|4502.66
22:40:40|4502.67
22:40:41|4502.68
22:40:42|4502.68
22:40:43|4502.67
22:40:44|4502.64
22:40:45|4502.64
22:40:46|4502.7
22:40:47|4502.78
22:40:48|4502.8
22:40:49|4502.86
22:40:50|4502.87
22:40:51|4502.86
22:40:52|4502.86
22:40:53|4502.86
22:40:54|4502.87
22:40:55|4503.03
22:40:56|4502.99
22:40:57|4502.98
22:40:58|4502.99
22:40:59|4502.99
22:41:00|4502.99
22:41:01|4503.09
22:41:02|4503.28
22:41:03|4503.29
22:41:04|4503.28
22:41:05|4503.29
22:41:06|4503.45
22:41:07|4503.46
22:41:08|4503.47
22:41:09|4503.47
22:41:10|4503.72
22:41:11|4503.69
22:41:12|4503.68
22:41:13|4503.68
22:41:14|4503.69
22:41:15|4503.68
22:41:16|4503.67
22:41:17|4503.54
22:41:18|4503.53
22:41:19|4503.49
22:41:20|4503.5
22:41:21|4503.49
22:41:22|4503.5
22:41:23|4503.5
22:41:24|4503.49
22:41:25|4503.49
22:41:26|4503.49
22:41:27|4503.49
22:41:28|4503.49
22:41:30|4503.97
22:41:32|4503.97
22:41:33|4503.97
22:41:35|4503.96
22:41:36|4503.97
22:41:37|4503.97
22:41:38|4503.96
22:41:39|4504.16
22:41:40|4504.17
22:41:41|4504.17
22:41:43|4504.17
22:41:43|4504.48
22:41:45|4504.51
22:41:46|4504.51
22:41:47|4504.51
22:41:47|4504.51
22:41:48|4504.51
22:41:50|4504.51
22:41:51|4504.28
22:41:52|4504.63
22:41:53|4504.78
22:41:54|4504.6
22:41:55|4504.6
22:41:56|4504.61
22:41:57|4504.68
22:41:58|4505.04
22:41:59|4504.88
22:42:00|4504.86
22:42:01|4504.61
22:42:02|4504.61
22:42:03|4504.65
22:42:04|4504.65
22:42:05|4504.65
22:42:06|4504.64
22:42:07|4504.65
22:42:08|4504.64
22:42:09|4504.64
22:42:10|4504.64
22:42:11|4504.65
22:42:12|4504.64
22:42:14|4504.29
22:42:15|4504.8
22:42:15|4504.27
22:42:17|4503.86
22:42:17|4503.92
22:42:19|4503.85
22:42:19|4503.83
22:42:20|4504.15
22:42:21|4503.97
22:42:22|4503.97
22:42:23|4504.01
22:42:24|4503.98
22:42:25|4504.02
22:42:27|4504.2
22:42:28|4504.37
22:42:28|4504.38
22:42:29|4504.37
22:42:32|4504.38
22:42:33|4504.61
22:42:34|4504.4
22:42:35|4504.41
22:42:36|4504.41
22:42:37|4504.4
22:42:39|4504.41
22:42:40|4504.4
22:42:41|4504.4
22:42:42|4504.41
22:42:43|4504.4
22:42:44|4504.4
22:42:44|4504.41
22:42:46|4504.4
22:42:48|4504.4
22:42:48|4504.4
22:42:50|4504.4
22:42:51|4504.4
22:42:52|4504.4
22:42:53|4504.4
22:42:54|4504.4
22:42:54|4504.04
22:42:56|4504.1
22:42:56|4504.12
22:42:57|4504.05
22:42:59|4505.48
22:43:00|4504.48
22:43:01|4504.69
22:43:01|4504.41
22:43:03|4504.4
22:43:03|4504.2
22:43:04|4504.2
22:43:06|4504.2
22:43:06|4503.91
22:43:07|4503.92
22:43:09|4503.92
22:43:10|4503.88
22:43:11|4503.89
22:43:11|4503.51
22:43:13|4503.5
22:43:14|4503.51
22:43:14|4503.51
22:43:15|4503.5
22:43:16|4503.5
22:43:17|4503.5
22:43:20|4503.49
22:43:20|4503.5
22:43:21|4503.5
22:43:22|4503.2
22:43:23|4503.42
22:43:24|4503.03
22:43:25|4503.31
22:43:27|4503.08
22:43:28|4503.27
22:43:29|4503.26
22:43:31|4503.28
22:43:32|4503.31
22:43:34|4503.33
22:43:35|4503.33
22:43:35|4503.5
22:43:38|4503.5
22:43:39|4503.5
22:43:40|4503.47
22:43:41|4503.47
22:43:42|4503.46
22:43:42|4503.47
22:43:44|4503.46
22:43:46|4503.5
22:43:46|4503.49
22:43:47|4503.49
22:43:48|4503.5
22:43:49|4503.49
22:43:51|4503.5
22:43:52|4503.5
22:43:53|4503.49
22:43:54|4503.49
22:43:55|4504.61
22:43:56|4504.72
22:43:57|4504.77
22:43:58|4504.78
22:43:59|4504.84
22:44:00|4504.91
22:44:02|4504.9
22:44:03|4504.9
22:44:04|4504.9
22:44:05|4505.09
22:44:06|4505.09
22:44:07|4504.94
22:44:08|4504.89
22:44:09|4504.89
22:44:10|4505.
22:44:11|4505.01
22:44:12|4504.9
22:44:13|4504.9
22:44:14|4504.79
22:44:15|4504.8
22:44:15|4504.79
22:44:17|4503.91
22:44:18|4503.93
22:44:19|4504.06
22:44:19|4504.06
22:44:21|4504.06
22:44:21|4504.07
22:44:23|4504.07
22:44:24|4504.07
22:44:25|4504.07
22:44:26|4504.09
22:44:27|4504.09
22:44:28|4504.08
22:44:29|4504.19
22:44:29|4504.18
22:44:31|4504.18
22:44:32|4504.11
22:44:34|4503.37
22:44:36|4503.05
22:44:37|4503.05
22:44:38|4503.05
22:44:39|4503.04
22:44:40|4503.05
22:44:41|4503.04
22:44:42|4503.04
22:44:43|4503.04
22:44:44|4503.04
22:44:45|4503.04
22:44:46|4503.04
22:44:47|4503.05
22:44:48|4502.99
22:44:49|4502.99
22:44:50|4503.
22:44:51|4502.46
22:44:52|4502.22
22:44:53|4502.13
22:44:54|4502.54
22:44:55|4502.54
22:44:56|4502.53
22:44:57|4502.53
22:44:58|4502.73
22:44:59|4502.72
22:45:00|4502.72
22:45:01|4502.72
22:45:02|4502.2
22:45:03|4501.67
22:45:04|4501.51
22:45:05|4501.26
22:45:06|4501.28
22:45:08|4501.28
22:45:09|4501.39
22:45:10|4501.39
22:45:11|4501.38
22:45:11|4501.63
22:45:13|4501.67
22:45:14|4502.41
22:45:15|4502.27
22:45:16|4502.27
22:45:16|4502.54
22:45:18|4502.54
22:45:18|4502.71
22:45:19|4502.78
22:45:21|4502.78
22:45:22|4502.79
22:45:23|4502.72
22:45:24|4502.73
22:45:25|4502.77
22:45:25|4502.82
22:45:26|4502.83
22:45:28|4502.83
22:45:28|4502.83
22:45:30|4502.99
22:45:31|4502.73
22:45:32|4502.72
22:45:32|4502.73
22:45:35|4502.73
22:45:35|4502.72
22:45:38|4502.43
22:45:39|4502.43
22:45:40|4502.42
22:45:42|4502.42
22:45:43|4502.02
22:45:44|4502.03
22:45:45|4502.03
22:45:45|4502.03
22:45:47|4502.
22:45:48|4501.7
22:45:49|4501.64
22:45:50|4501.64
22:45:51|4501.63
22:45:51|4501.67
22:45:53|4501.57
22:45:54|4501.56
22:45:55|4501.54
22:45:56|4501.54
22:45:57|4501.21
22:45:57|4500.57
22:45:59|4500.5
22:46:01|4499.56
22:46:01|4499.6
22:46:02|4499.54
22:46:03|4499.54
22:46:04|4498.8
22:46:05|4498.63
22:46:06|4498.62
22:46:07|4498.63
22:46:09|4498.63
22:46:10|4498.63
22:46:11|4498.58
22:46:12|4498.51
22:46:13|4498.35
22:46:14|4498.31
22:46:15|4498.32
22:46:16|4498.31
22:46:17|4498.27
22:46:18|4498.27
22:46:19|4497.65
22:46:20|4497.36
22:46:21|4497.31
22:46:22|4497.32
22:46:23|4497.32
22:46:24|4497.5
22:46:25|4497.51
22:46:27|4497.51
22:46:28|4497.8
22:46:28|4497.81
22:46:30|4497.8
22:46:31|4497.75
22:46:32|4497.72
22:46:32|4497.73
22:46:35|4497.8
22:46:37|4497.57
22:46:38|4497.56
22:46:39|4497.8
22:46:40|4497.58
22:46:41|4497.74
22:46:42|4497.73
22:46:43|4497.73
22:46:44|4497.74
22:46:46|4497.73
22:46:47|4497.74
22:46:47|4497.54
22:46:49|4497.54
22:46:50|4497.82
22:46:51|4497.76
22:46:52|4497.55
22:46:53|4497.56
22:46:54|4497.56
22:46:55|4497.56
22:46:56|4497.71
22:46:57|4497.71
22:46:59|4497.71
22:47:00|4497.58
22:47:01|4497.58
22:47:02|4497.59
22:47:03|4497.66
22:47:04|4497.66
22:47:05|4497.82
22:47:06|4497.82
22:47:08|4497.83
22:47:09|4498.
22:47:10|4497.84
22:47:11|4497.84
22:47:13|4497.59
22:47:13|4497.61
22:47:15|4497.72
22:47:16|4497.72
22:47:17|4497.62
22:47:17|4497.62
22:47:18|4497.54
22:47:19|4497.52
22:47:21|4496.87
22:47:22|4497.4
22:47:22|4497.47
22:47:23|4497.47
22:47:24|4497.48
22:47:25|4497.83
22:47:26|4497.84
22:47:27|4497.83
22:47:28|4497.84
22:47:30|4497.83
22:47:30|4497.84
22:47:32|4497.84
22:47:33|4497.83
22:47:33|4497.84
22:47:34|4497.83
22:47:37|4497.84
22:47:38|4497.84
22:47:39|4497.83
22:47:40|4497.85
22:47:41|4497.84
22:47:42|4497.83
22:47:43|4497.83
22:47:44|4497.83
22:47:45|4498.17
22:47:46|4497.85
22:47:47|4498.7
22:47:48|4498.7
22:47:49|4498.71
22:47:50|4498.71
22:47:51|4498.68
22:47:52|4498.69
22:47:53|4498.68
22:47:54|4498.24
22:47:55|4498.24
22:47:56|4498.24
22:47:57|4498.01
22:47:58|4498.12
22:47:59|4498.04
22:48:00|4498.03
22:48:01|4498.04
22:48:02|4498.19
22:48:03|4498.19
22:48:04|4498.07
22:48:05|4498.06
22:48:06|4498.06
22:48:07|4498.07
22:48:08|4498.06
22:48:09|4498.07
22:48:10|4498.07
22:48:11|4498.25
22:48:13|4498.3
22:48:14|4498.29
22:48:15|4498.29
22:48:16|4498.29
22:48:17|4498.3
22:48:17|4498.29
22:48:18|4497.99
22:48:20|4498.
22:48:21|4498.
22:48:22|4498.
22:48:23|4498.
22:48:24|4498.
22:48:25|4498.
22:48:26|4498.
22:48:27|4498.
22:48:27|4497.99
22:48:28|4497.99
22:48:30|4498.
22:48:30|4498.
22:48:32|4497.99
22:48:33|4497.99
22:48:34|4497.99
22:48:35|4497.99
22:48:36|4497.99
22:48:38|4499.22
22:48:40|4499.99
22:48:41|4500.
22:48:43|4500.
22:48:45|4500.55
22:48:45|4500.55
22:48:47|4500.8
22:48:47|4500.8
22:48:49|4501.
22:48:50|4500.99
22:48:51|4501.29
22:48:53|4501.29
22:48:54|4501.56
22:48:55|4501.57
22:48:56|4501.56
22:48:57|4501.57
22:48:58|4501.52
22:48:59|4500.81
22:49:00|4500.72
22:49:01|4500.18
22:49:02|4499.6
22:49:03|4499.6
22:49:04|4499.45
22:49:05|4499.22
22:49:06|4499.09
22:49:07|4499.08
22:49:08|4499.08
22:49:09|4499.08
22:49:10|4499.07
22:49:11|4499.08
22:49:12|4501.58
22:49:13|4501.62
22:49:14|4501.81
22:49:15|4502.21
22:49:16|4502.6
22:49:17|4503.31
22:49:18|4503.31
22:49:19|4503.32
22:49:20|4503.32
22:49:21|4503.57
22:49:22|4503.57
22:49:23|4503.56
22:49:24|4503.59
22:49:25|4503.89
22:49:26|4503.57
22:49:27|4503.58
22:49:28|4503.58
22:49:29|4503.57
22:49:30|4503.58
22:49:31|4503.88
22:49:32|4503.89
22:49:33|4503.89
22:49:34|4503.88
22:49:35|4503.88
22:49:36|4503.88
22:49:37|4504.19
22:49:39|4504.19
22:49:41|4504.19
22:49:42|4504.2
22:49:42|4504.19
22:49:44|4504.19
22:49:45|4504.18
22:49:47|4504.19
22:49:47|4504.19
22:49:48|4504.18
22:49:50|4504.4
22:49:51|4504.34
22:49:53|4504.34
22:49:55|4504.49
22:49:56|4504.63
22:49:57|4504.49
22:49:58|4504.46
22:49:58|4504.34
22:49:59|4504.27
22:50:01|4504.26
22:50:02|4504.26
22:50:02|4504.19
22:50:04|4504.19
22:50:05|4504.19
22:50:06|4504.2
22:50:06|4504.2
22:50:07|4504.2
22:50:09|4504.18
22:50:10|4503.89
22:50:11|4503.89
22:50:12|4503.88
22:50:12|4503.78
22:50:13|4503.23
22:50:14|4503.88
22:50:16|4503.89
22:50:18|4503.89
22:50:18|4503.89
22:50:19|4503.89
22:50:21|4503.89
22:50:22|4503.89
22:50:23|4503.88
22:50:24|4504.09
22:50:25|4504.1
22:50:26|4504.1
22:50:27|4504.09
22:50:29|4504.1
22:50:29|4504.09
22:50:31|4504.09
22:50:32|4504.09
22:50:32|4504.09
22:50:34|4504.09
22:50:34|4504.09
22:50:36|4504.14
22:50:37|4504.15
22:50:37|4504.1
22:50:40|4504.1
22:50:40|4504.09
22:50:42|4504.1
22:50:43|4504.09
22:50:44|4504.09
22:50:45|4504.1
22:50:46|4504.1
22:50:48|4504.1
22:50:48|4504.1
22:50:50|4504.09
22:50:51|4504.09
22:50:52|4504.34
22:50:53|4504.39
22:50:53|4504.39
22:50:55|4504.75
22:50:55|4504.75
22:50:57|4504.75
22:50:58|4504.75
22:50:59|4507.4
22:51:00|4507.77
22:51:01|4508.11
22:51:02|4508.1
22:51:03|4508.1
22:51:05|4507.88
22:51:06|4507.88
22:51:07|4508.64
22:51:09|4508.28
22:51:09|4508.29
22:51:11|4508.29
22:51:11|4508.29
22:51:12|4508.28
22:51:13|4508.29
22:51:14|4508.28
22:51:15|4508.29
22:51:17|4508.29
22:51:17|4508.67
22:51:18|4508.5
22:51:19|4508.36
22:51:20|4508.37
22:51:21|4508.37
22:51:22|4508.5
22:51:23|4508.5
22:51:24|4508.7
22:51:25|4508.66
22:51:26|4508.49
22:51:27|4508.49
22:51:29|4508.49
22:51:29|4508.5
22:51:30|4508.51
22:51:31|4508.49
22:51:32|4508.5
22:51:33|4508.7
22:51:34|4508.7
22:51:35|4508.49
22:51:36|4508.48
22:51:37|4509.95
22:51:38|4509.92
22:51:39|4510.
22:51:41|4510.4
22:51:42|4510.39
22:51:44|4510.38
22:51:46|4510.4
22:51:47|4510.61
22:51:48|4510.59
22:51:48|4510.59
22:51:50|4510.59
22:51:50|4510.59
22:51:51|4510.58
22:51:52|4510.59
22:51:53|4510.58
22:51:55|4510.59
22:51:55|4510.59
22:51:57|4510.59
22:51:57|4510.59
22:51:58|4510.59
22:51:59|4510.58
22:52:01|4510.59
22:52:02|4510.94
22:52:03|4510.95
22:52:05|4510.95
22:52:05|4510.95
22:52:06|4510.95
22:52:07|4510.76
22:52:08|4510.76
22:52:10|4510.
22:52:10|4510.
22:52:12|4509.7
22:52:12|4509.57
22:52:13|4508.9
22:52:14|4509.2
22:52:16|4509.2
22:52:16|4509.15
22:52:17|4509.04
22:52:18|4508.53
22:52:19|4508.88
22:52:20|4508.88
22:52:21|4508.84
22:52:23|4508.81
22:52:24|4508.81
22:52:25|4508.81
22:52:26|4508.97
22:52:27|4509.37
22:52:28|4509.14
22:52:29|4509.35
22:52:30|4509.35
22:52:31|4509.35
22:52:32|4509.62
22:52:33|4510.58
22:52:34|4510.59
22:52:35|4510.6
22:52:36|4510.78
22:52:37|4510.84
22:52:38|4510.84
22:52:39|4510.84
22:52:40|4511.71
22:52:42|4511.68
22:52:44|4511.64
22:52:45|4511.64
22:52:45|4511.64
22:52:48|4511.7
22:52:48|4511.86
22:52:49|4511.86
22:52:50|4511.86
22:52:52|4511.64
22:52:52|4511.78
22:52:53|4512.
22:52:55|4511.87
22:52:55|4511.87
22:52:56|4512.
22:52:57|4512.
22:52:58|4512.
22:52:59|4512.56
22:53:00|4512.51
22:53:01|4512.5
22:53:02|4512.32
22:53:04|4512.15
22:53:05|4512.38
22:53:07|4512.38
22:53:08|4512.15
22:53:09|4512.16
22:53:11|4512.15
22:53:12|4512.16
22:53:13|4512.38
22:53:13|4512.39
22:53:15|4512.38
22:53:15|4512.59
22:53:17|4512.58
22:53:17|4512.59
22:53:18|4512.58
22:53:19|4512.58
22:53:21|4512.58
22:53:21|4512.58
22:53:22|4512.59
22:53:24|4512.59
22:53:24|4512.58
22:53:26|4512.58
22:53:27|4513.11
22:53:28|4512.98
22:53:28|4512.97
22:53:29|4512.98
22:53:30|4512.98
22:53:31|4512.97
22:53:32|4513.3
22:53:33|4513.3
22:53:34|4513.38
22:53:35|4513.37
22:53:37|4513.37
22:53:37|4513.38
22:53:39|4513.38
22:53:39|4513.38
22:53:40|4513.37
22:53:41|4513.37
22:53:43|4513.
22:53:44|4513.
22:53:45|4513.37
22:53:46|4514.
22:53:47|4513.97
22:53:49|4513.86
22:53:50|4513.77
22:53:51|4513.77
22:53:52|4513.78
22:53:53|4513.78
22:53:54|4513.5
22:53:55|4513.5
22:53:56|4513.51
22:53:57|4513.5
22:53:58|4513.51
22:53:59|4513.51
22:54:00|4513.51
22:54:02|4513.48
22:54:02|4513.47
22:54:04|4513.47
22:54:04|4513.47
22:54:05|4513.47
22:54:06|4513.47
22:54:08|4513.48
22:54:08|4513.48
22:54:09|4513.47
22:54:10|4513.47
22:54:11|4513.47
22:54:13|4513.47
22:54:13|4513.48
22:54:14|4513.48
22:54:16|4513.47
22:54:17|4513.47
22:54:18|4513.47
22:54:19|4513.47
22:54:20|4513.48
22:54:21|4513.47
22:54:22|4513.48
22:54:23|4513.48
22:54:24|4513.5
22:54:25|4513.51
22:54:26|4513.51
22:54:27|4513.5
22:54:28|4513.57
22:54:29|4513.59
22:54:30|4513.59
22:54:31|4513.59
22:54:32|4513.61
22:54:33|4513.59
22:54:34|4513.6
22:54:35|4513.6
22:54:36|4513.77
22:54:37|4513.77
22:54:38|4513.24
22:54:39|4513.4
22:54:40|4513.26
22:54:41|4513.4
22:54:42|4513.4
22:54:43|4513.4
22:54:45|4513.4
22:54:47|4512.89
22:54:49|4513.33
22:54:50|4513.33
22:54:50|4513.33
22:54:52|4513.32
22:54:54|4513.32
22:54:55|4513.33
22:54:57|4513.32
22:54:57|4513.32
22:54:58|4513.35
22:54:59|4513.33
22:55:00|4513.33
22:55:01|4513.34
22:55:03|4513.32
22:55:04|4512.94
22:55:05|4512.94
22:55:06|4512.95
22:55:07|4513.16
22:55:08|4513.16
22:55:09|4513.17
22:55:11|4513.16
22:55:11|4512.95
22:55:13|4513.65
22:55:13|4513.65
22:55:15|4513.65
22:55:15|4513.66
22:55:16|4513.64
22:55:18|4513.22
22:55:19|4513.22
22:55:20|4513.36
22:55:21|4513.36
22:55:21|4513.36
22:55:23|4513.21
22:55:24|4513.22
22:55:24|4513.42
22:55:26|4513.42
22:55:27|4513.43
22:55:28|4513.43
22:55:29|4513.4
22:55:29|4513.03
22:55:31|4512.62
22:55:32|4512.62
22:55:33|4513.07
22:55:34|4512.47
22:55:35|4512.9
22:55:35|4512.57
22:55:37|4512.42
22:55:38|4512.71
22:55:39|4512.71
22:55:40|4512.55
22:55:41|4512.41
22:55:41|4512.54
22:55:43|4512.54
22:55:45|4512.54
22:55:46|4512.54
22:55:48|4512.59
22:55:48|4512.59
22:55:50|4512.68
22:55:51|4512.91
22:55:53|4513.15
22:55:54|4512.93
22:55:55|4512.93
22:55:56|4512.93
22:55:57|4512.93
22:55:58|4513.26
22:55:59|4513.55
22:56:00|4513.54
22:56:01|4513.55
22:56:02|4513.54
22:56:03|4512.99
22:56:04|4512.99
22:56:05|4512.99
22:56:06|4512.99
22:56:07|4513.
22:56:08|4513.
22:56:09|4513.19
22:56:10|4513.19
22:56:11|4513.18
22:56:12|4513.18
22:56:14|4513.19
22:56:14|4513.55
22:56:15|4513.63
22:56:16|4513.63
22:56:17|4513.63
22:56:19|4513.63
22:56:19|4513.63
22:56:21|4513.63
22:56:22|4513.63
22:56:23|4513.62
22:56:25|4513.62
22:56:25|4513.61
22:56:26|4513.61
22:56:27|4513.62
22:56:28|4513.62
22:56:29|4513.61
22:56:30|4513.61
22:56:32|4513.62
22:56:32|4513.62
22:56:33|4513.62
22:56:34|4513.3
22:56:35|4513.31
22:56:36|4513.28
22:56:37|4513.28
22:56:38|4513.28
22:56:39|4513.28
22:56:40|4513.27
22:56:41|4513.27
22:56:42|4513.28
22:56:43|4513.27
22:56:45|4513.3
22:56:46|4513.3
22:56:47|4513.34
22:56:49|4513.27
22:56:50|4513.27
22:56:51|4513.28
22:56:52|4513.26
22:56:53|4513.26
22:56:54|4513.26
22:56:55|4513.27
22:56:56|4513.27
22:56:57|4513.27
22:56:58|4513.26
22:56:59|4513.26
22:57:00|4513.25
22:57:01|4512.92
22:57:02|4512.91
22:57:03|4512.92
22:57:04|4512.93
22:57:05|4512.94
22:57:06|4513.13
22:57:07|4513.12
22:57:08|4513.12
22:57:09|4513.12
22:57:10|4513.13
22:57:11|4513.13
22:57:13|4513.12
22:57:14|4513.13
22:57:15|4513.12
22:57:16|4513.13
22:57:17|4513.12
22:57:19|4513.12
22:57:19|4513.13
22:57:20|4513.13
22:57:21|4513.13
22:57:23|4513.14
22:57:24|4513.14
22:57:25|4513.14
22:57:26|4513.14
22:57:27|4513.18
22:57:28|4513.18
22:57:29|4513.2
22:57:30|4513.94
22:57:31|4513.94
22:57:32|4513.99
22:57:33|4513.99
22:57:34|4514.
22:57:35|4514.
22:57:36|4514.
22:57:37|4514.01
22:57:38|4514.
22:57:39|4514.01
22:57:40|4514.01
22:57:41|4514.01
22:57:42|4514.04
22:57:43|4514.06
22:57:44|4514.07
22:57:45|4514.22
22:57:47|4514.31
22:57:49|4514.3
22:57:51|4514.25
22:57:51|4514.25
22:57:53|4514.1
22:57:53|4514.38
22:57:55|4514.38
22:57:55|4514.37
22:57:57|4514.38
22:57:58|4514.38
22:57:59|4514.38
22:58:00|4514.38
22:58:01|4514.38
22:58:02|4514.38
22:58:03|4514.37
22:58:04|4514.37
22:58:06|4514.4
22:58:07|4514.4
22:58:08|4514.41
22:58:09|4514.41
22:58:11|4514.37
22:58:12|4514.37
22:58:13|4514.4
22:58:13|4514.39
22:58:14|4514.4
22:58:15|4514.39
22:58:16|4514.4
22:58:17|4514.39
22:58:19|4514.4
22:58:19|4514.4
22:58:21|4514.4
22:58:22|4514.4
22:58:22|4514.39
22:58:24|4514.39
22:58:25|4514.4
22:58:25|4514.4
22:58:26|4514.4
22:58:28|4514.4
22:58:29|4514.41
22:58:30|4514.41
22:58:31|4514.41
22:58:32|4514.4
22:58:33|4514.4
22:58:34|4514.4
22:58:35|4514.56
22:58:36|4514.57
22:58:37|4514.57
22:58:38|4514.56
22:58:39|4514.57
22:58:40|4514.56
22:58:41|4514.41
22:58:42|4514.4
22:58:43|4514.4
22:58:44|4514.41
22:58:45|4514.41
22:58:47|4514.41
22:58:48|4514.4
22:58:49|4514.4
22:58:51|4514.4
22:58:52|4514.4
22:58:53|4514.4
22:58:54|4514.41
22:58:55|4514.41
22:58:56|4514.41
22:58:57|4514.41
22:58:57|4514.4
22:58:59|4514.41
22:59:00|4514.4
22:59:01|4514.4
22:59:02|4514.41
22:59:03|4514.41
22:59:04|4514.4
22:59:05|4514.4
22:59:06|4514.41
22:59:07|4514.41
22:59:08|4514.4
22:59:09|4514.41
22:59:11|4514.55
22:59:11|4514.56
22:59:12|4514.42
22:59:14|4514.42
22:59:14|4514.42
22:59:15|4514.43
22:59:16|4514.42
22:59:18|4514.43
22:59:19|4514.94
22:59:20|4514.93
22:59:21|4514.93
22:59:22|4514.93
22:59:24|4514.87
22:59:24|4514.92
22:59:26|4514.92
22:59:27|4514.92
22:59:28|4514.93
22:59:29|4514.92
22:59:31|4516.66
22:59:31|4516.67
22:59:33|4516.68
22:59:33|4517.23
22:59:34|4517.07
22:59:36|4516.76
22:59:37|4516.92
22:59:38|4516.92
22:59:39|4516.93
22:59:40|4516.93
22:59:40|4516.93
22:59:42|4517.32
22:59:42|4517.29
22:59:43|4517.03
22:59:44|4517.27
22:59:46|4516.94
22:59:46|4516.93
22:59:47|4516.93
22:59:49|4516.93
22:59:51|4516.93
22:59:51|4516.58
22:59:52|4516.67
22:59:54|4516.54
22:59:55|4516.53
22:59:56|4516.54
22:59:58|4516.53
23:00:00|4517.06
23:00:00|4517.07
23:00:01|4517.08
23:00:03|4517.08
23:00:04|4517.31
23:00:05|4517.32
23:00:06|4517.32
23:00:07|4517.32
23:00:08|4517.32
23:00:09|4517.31
23:00:10|4517.51
23:00:11|4517.52
23:00:12|4518.43
23:00:13|4518.43
23:00:14|4518.44
23:00:15|4518.46
23:00:16|4518.46
23:00:17|4518.46
23:00:18|4518.47
23:00:19|4518.56
23:00:20|4518.56
23:00:21|4518.56
23:00:22|4518.55
23:00:23|4518.46
23:00:24|4518.24
23:00:25|4518.24
23:00:26|4518.23
23:00:27|4518.23
23:00:28|4518.23
23:00:29|4518.24
23:00:30|4519.33
23:00:31|4519.34
23:00:32|4519.35
23:00:33|4519.67
23:00:34|4519.67
23:00:35|4519.68
23:00:36|4519.68
23:00:37|4519.67
23:00:38|4519.68
23:00:39|4519.99
23:00:40|4519.99
23:00:41|4520.01
23:00:42|4520.02
23:00:43|4520.01
23:00:44|4520.
23:00:45|4520.
23:00:46|4520.
23:00:47|4520.1
23:00:48|4520.1
23:00:49|4520.09
23:00:50|4520.98
23:00:52|4520.53
23:00:53|4520.11
23:00:54|4520.11
23:00:55|4520.11
23:00:55|4520.29
23:00:57|4520.29
23:00:57|4520.29
23:00:59|4520.28
23:00:59|4520.28
23:01:02|4520.27
23:01:03|4520.27
23:01:05|4520.27
23:01:05|4520.1
23:01:06|4520.11
23:01:08|4520.1
23:01:09|4520.1
23:01:10|4520.1
23:01:11|4520.22
23:01:12|4520.12
23:01:13|4520.22
23:01:14|4520.21
23:01:16|4520.26
23:01:17|4520.25
23:01:18|4520.26
23:01:19|4520.26
23:01:20|4520.26
23:01:21|4520.25
23:01:22|4520.12
23:01:23|4520.12
23:01:24|4520.29
23:01:24|4520.3
23:01:26|4520.44
23:01:27|4520.42
23:01:28|4520.73
23:01:29|4520.72
23:01:30|4520.3
23:01:31|4520.3
23:01:31|4520.29
23:01:33|4520.29
23:01:34|4520.3
23:01:34|4520.31
23:01:35|4520.94
23:01:37|4520.54
23:01:38|4520.53
23:01:39|4520.54
23:01:40|4520.3
23:01:42|4520.3
23:01:42|4520.3
23:01:44|4521.94
23:01:44|4521.94
23:01:45|4521.9
23:01:46|4521.62
23:01:48|4521.63
23:01:49|4521.9
23:01:50|4521.62
23:01:51|4521.62
23:01:52|4521.62
23:01:53|4521.62
23:01:54|4521.63
23:01:55|4521.63
23:01:57|4521.63
23:01:58|4521.
23:01:59|4521.41
23:02:00|4521.41
23:02:01|4521.41
23:02:02|4521.4
23:02:03|4520.92
23:02:04|4520.92
23:02:05|4521.2
23:02:06|4521.19
23:02:07|4521.2
23:02:08|4521.35
23:02:09|4521.48
23:02:10|4521.21
23:02:11|4521.07
23:02:12|4521.05
23:02:14|4521.16
23:02:15|4520.81
23:02:15|4521.13
23:02:16|4521.14
23:02:18|4521.5
23:02:19|4521.59
23:02:19|4521.76
23:02:21|4521.6
23:02:21|4521.39
23:02:22|4521.14
23:02:24|4521.15
23:02:24|4521.17
23:02:25|4521.7
23:02:27|4521.71
23:02:27|4521.7
23:02:28|4521.71
23:02:29|4521.7
23:02:32|4521.73
23:02:32|4521.97
23:02:33|4521.98
23:02:34|4522.
23:02:35|4522.
23:02:36|4521.99
23:02:37|4522.
23:02:38|4521.99
23:02:39|4521.99
23:02:40|4522.
23:02:41|4522.
23:02:42|4521.99
23:02:43|4522.
23:02:44|4522.
23:02:45|4522.23
23:02:46|4522.25
23:02:47|4522.26
23:02:48|4522.65
23:02:49|4522.51
23:02:51|4522.66
23:02:53|4522.66
23:02:55|4522.67
23:02:56|4522.73
23:02:58|4522.51
23:02:59|4522.51
23:03:00|4522.74
23:03:01|4522.69
23:03:02|4522.69
23:03:03|4522.99
23:03:05|4523.06
23:03:06|4524.07
23:03:06|4523.88
23:03:08|4524.03
23:03:08|4524.
23:03:09|4523.93
23:03:11|4523.93
23:03:12|4524.01
23:03:12|4524.02
23:03:14|4524.03
23:03:16|4524.55
23:03:17|4524.13
23:03:18|4524.13
23:03:19|4524.01
23:03:20|4523.57
23:03:21|4523.57
23:03:22|4522.76
23:03:23|4523.14
23:03:24|4523.13
23:03:25|4523.13
23:03:26|4523.68
23:03:27|4523.58
23:03:28|4523.92
23:03:29|4523.74
23:03:30|4523.74
23:03:31|4523.75
23:03:32|4523.75
23:03:33|4523.75
23:03:34|4523.75
23:03:35|4523.75
23:03:36|4523.87
23:03:37|4523.87
23:03:38|4523.87
23:03:40|4523.86
23:03:40|4523.86
23:03:41|4524.
23:03:42|4524.01
23:03:43|4524.27
23:03:44|4524.27
23:03:45|4524.27
23:03:46|4524.26
23:03:47|4524.07
23:03:48|4524.07
23:03:49|4524.
23:03:50|4524.01
23:03:52|4524.02
23:03:54|4524.1
23:03:54|4524.16
23:03:57|4524.11
23:03:58|4524.02
23:03:59|4523.51
23:04:00|4523.18
23:04:01|4523.19
23:04:02|4523.38
23:04:03|4523.51
23:04:04|4523.5
23:04:06|4524.26
23:04:07|4524.79
23:04:08|4524.79
23:04:09|4524.8
23:04:10|4524.78
23:04:11|4524.79
23:04:12|4524.78
23:04:13|4524.78
23:04:14|4524.79
23:04:15|4524.79
23:04:16|4524.79
23:04:17|4524.79
23:04:18|4524.79
23:04:19|4524.79
23:04:20|4524.79
23:04:21|4524.78
23:04:23|4524.95
23:04:24|4524.96
23:04:25|4524.96
23:04:27|4524.96
23:04:27|4524.95
23:04:28|4524.95
23:04:29|4524.78
23:04:30|4524.77
23:04:31|4524.96
23:04:32|4524.96
23:04:33|4525.59
23:04:34|4525.59
23:04:35|4525.59
23:04:36|4525.6
23:04:37|4525.6
23:04:38|4525.6
23:04:39|4525.69
23:04:40|4525.91
23:04:42|4525.92
23:04:42|4525.93
23:04:43|4525.93
23:04:44|4525.93
23:04:45|4525.92
23:04:46|4526.49
23:04:47|4526.78
23:04:48|4526.43
23:04:49|4526.89
23:04:50|4526.76
23:04:51|4526.9
23:04:53|4526.68
23:04:55|4526.4
23:04:57|4526.65
23:04:58|4526.64
23:04:58|4526.65
23:05:01|4526.48
23:05:01|4526.42
23:05:02|4526.4
23:05:03|4526.41
23:05:04|4526.66
23:05:06|4526.92
23:05:08|4526.64
23:05:09|4526.71
23:05:10|4526.71
23:05:10|4526.64
23:05:12|4526.64
23:05:13|4526.63
23:05:14|4526.64
23:05:14|4526.64
23:05:16|4525.94
23:05:17|4526.37
23:05:18|4526.37
23:05:19|4525.85
23:05:20|4526.96
23:05:21|4526.37
23:05:22|4526.43
23:05:23|4526.66
23:05:24|4526.79
23:05:25|4527.
23:05:26|4527.48
23:05:27|4527.9
23:05:28|4527.99
23:05:28|4528.
23:05:30|4527.99
23:05:30|4527.89
23:05:32|4527.99
23:05:33|4528.27
23:05:34|4528.34
23:05:35|4528.33
23:05:36|4528.35
23:05:36|4528.36
23:05:37|4528.36
23:05:39|4528.41
23:05:40|4528.41
23:05:41|4528.48
23:05:42|4528.5
23:05:42|4529.93
23:05:43|4529.86
23:05:44|4529.99
23:05:46|4529.98
23:05:47|4530.39
23:05:47|4532.05
23:05:49|4533.67
23:05:49|4534.06
23:05:50|4534.37
23:05:52|4533.68
23:05:52|4534.65
23:05:55|4535.06
23:05:56|4534.79
23:05:58|4535.13
23:05:59|4533.92
23:06:00|4533.95
23:06:01|4534.98
23:06:02|4534.67
23:06:03|4534.67
23:06:04|4533.27
23:06:05|4533.93
23:06:06|4532.72
23:06:07|4533.7
23:06:08|4533.54
23:06:09|4533.55
23:06:11|4534.63
23:06:12|4535.4
23:06:13|4535.41
23:06:14|4535.41
23:06:14|4535.83
23:06:16|4536.17
23:06:17|4536.76
23:06:18|4536.76
23:06:19|4536.58
23:06:20|4536.68
23:06:21|4536.85
23:06:22|4536.85
23:06:23|4536.69
23:06:24|4536.69
23:06:25|4537.79
23:06:26|4537.62
23:06:27|4537.78
23:06:28|4537.97
23:06:29|4538.
23:06:30|4538.19
23:06:31|4537.99
23:06:32|4538.17
23:06:33|4538.18
23:06:34|4538.18
23:06:35|4538.18
23:06:36|4538.61
23:06:37|4538.75
23:06:38|4538.62
23:06:39|4538.
23:06:40|4536.48
23:06:40|4534.37
23:06:41|4533.88
23:06:43|4532.82
23:06:44|4532.53
23:06:45|4533.49
23:06:46|4534.48
23:06:47|4535.7
23:06:48|4536.
23:06:49|4538.26
23:06:50|4538.34
23:06:51|4539.35
23:06:51|4539.31
23:06:53|4539.33
23:06:54|4539.38
23:06:56|4539.4
23:06:57|4539.38
23:06:58|4539.34
23:06:59|4539.39
23:07:00|4539.31
23:07:01|4539.42
23:07:02|4539.29
23:07:03|4539.38
23:07:04|4539.6
23:07:05|4539.57
23:07:06|4539.33
23:07:08|4539.59
23:07:09|4540.
23:07:09|4540.05
23:07:10|4540.66
23:07:12|4541.16
23:07:13|4541.12
23:07:14|4541.43
23:07:15|4542.
23:07:16|4542.49
23:07:17|4542.16
23:07:19|4541.32
23:07:20|4541.42
23:07:20|4540.69
23:07:22|4540.66
23:07:23|4541.29
23:07:24|4541.66
23:07:24|4542.43
23:07:26|4542.34
23:07:26|4542.37
23:07:28|4542.43
23:07:29|4542.44
23:07:29|4542.42
23:07:30|4542.43
23:07:31|4542.48
23:07:33|4542.44
23:07:34|4542.45
23:07:35|4542.45
23:07:36|4542.44
23:07:36|4542.45
23:07:39|4540.27
23:07:39|4539.79
23:07:40|4538.37
23:07:41|4537.8
23:07:42|4537.31
23:07:43|4536.66
23:07:44|4537.27
23:07:45|4538.62
23:07:46|4539.01
23:07:47|4539.75
23:07:48|4539.42
23:07:49|4540.23
23:07:50|4539.77
23:07:51|4538.7
23:07:52|4540.04
23:07:53|4540.21
23:07:54|4540.74
23:07:56|4541.23
23:07:58|4541.01
23:07:59|4541.94
23:08:00|4541.68
23:08:02|4542.17
23:08:04|4541.59
23:08:05|4541.59
23:08:05|4541.67
23:08:07|4541.67
23:08:07|4542.24
23:08:08|4541.68
23:08:10|4542.7
23:08:11|4543.18
23:08:13|4543.09
23:08:13|4544.
23:08:14|4543.94
23:08:15|4543.61
23:08:16|4544.41
23:08:17|4545.
23:08:18|4546.57
23:08:19|4549.48
23:08:20|4548.62
23:08:21|4548.
23:08:22|4548.89
23:08:23|4548.88
23:08:25|4548.95
23:08:26|4548.49
23:08:27|4549.36
23:08:28|4548.5
23:08:29|4548.1
23:08:30|4548.27
23:08:31|4548.16
23:08:32|4548.87
23:08:33|4548.23
23:08:34|4548.16
23:08:35|4546.24
23:08:36|4546.52
23:08:37|4545.3
23:08:38|4545.32
23:08:39|4545.76
23:08:40|4545.75
23:08:41|4546.06
23:08:42|4546.06
23:08:44|4548.11
23:08:45|4546.62
23:08:45|4546.58
23:08:46|4546.58
23:08:48|4546.92
23:08:49|4547.1
23:08:50|4547.72
23:08:51|4547.65
23:08:52|4546.91
23:08:53|4547.11
23:08:54|4547.66
23:08:55|4547.69
23:08:55|4548.24
23:08:58|4548.6
23:08:59|4548.25
23:09:00|4548.24
23:09:01|4548.25
23:09:03|4548.42
23:09:04|4548.25
23:09:06|4548.38
23:09:06|4548.37
23:09:08|4548.37
23:09:09|4548.38
23:09:10|4548.38
23:09:11|4548.42
23:09:12|4548.98
23:09:13|4548.99
23:09:14|4549.91
23:09:15|4549.75
23:09:16|4549.75
23:09:17|4549.97
23:09:18|4549.97
23:09:19|4550.
23:09:19|4549.99
23:09:21|4550.
23:09:22|4549.99
23:09:23|4550.
23:09:24|4550.
23:09:25|4549.99
23:09:25|4549.27
23:09:27|4549.27
23:09:28|4549.27
23:09:28|4549.27
23:09:30|4549.29
23:09:31|4549.18
23:09:32|4549.18
23:09:33|4549.7
23:09:34|4549.45
23:09:34|4549.84
23:09:36|4549.89
23:09:37|4549.84
23:09:38|4549.83
23:09:39|4549.84
23:09:40|4549.97
23:09:41|4549.84
23:09:42|4549.76
23:09:43|4549.97
23:09:43|4549.76
23:09:45|4549.69
23:09:46|4548.79
23:09:46|4547.73
23:09:48|4547.73
23:09:49|4547.73
23:09:50|4547.72
23:09:51|4547.7
23:09:52|4547.69
23:09:52|4546.35
23:09:54|4545.76
23:09:54|4545.76
23:09:56|4545.74
23:09:57|4545.75
23:09:57|4545.65
23:09:59|4544.88
23:10:01|4544.87
23:10:01|4544.88
23:10:02|4544.87
23:10:04|4544.87
23:10:05|4544.87
23:10:07|4544.87
23:10:07|4544.86
23:10:08|4544.88
23:10:10|4544.87
23:10:10|4544.88
23:10:11|4544.88
23:10:12|4544.87
23:10:13|4544.87
23:10:15|4544.87
23:10:17|4544.87
23:10:18|4544.88
23:10:18|4544.88
23:10:20|4544.88
23:10:20|4544.88
23:10:22|4544.88
23:10:23|4544.87
23:10:24|4544.82
23:10:26|4544.36
23:10:26|4544.17
23:10:27|4544.16
23:10:28|4544.36
23:10:29|4544.87
23:10:30|4544.87
23:10:31|4544.86
23:10:32|4544.87
23:10:33|4544.87
23:10:34|4544.86
23:10:35|4545.09
23:10:36|4545.17
23:10:37|4545.18
23:10:38|4545.28
23:10:39|4545.48
23:10:40|4545.75
23:10:41|4545.97
23:10:42|4545.99
23:10:43|4546.7
23:10:44|4546.22
23:10:46|4546.22
23:10:46|4546.21
23:10:47|4546.21
23:10:48|4547.45
23:10:49|4547.46
23:10:50|4547.45
23:10:51|4547.45
23:10:52|4547.46
23:10:53|4547.45
23:10:54|4547.46
23:10:55|4547.46
23:10:56|4548.01
23:10:57|4548.
23:10:59|4548.01
23:11:01|4548.01
23:11:01|4548.
23:11:03|4548.
23:11:05|4548.
23:11:06|4548.01
23:11:07|4548.
23:11:08|4548.01
23:11:09|4548.
23:11:11|4548.
23:11:11|4548.84
23:11:12|4548.84
23:11:14|4548.84
23:11:15|4548.84
23:11:16|4548.84
23:11:17|4549.
23:11:18|4548.99
23:11:19|4548.99
23:11:20|4548.99
23:11:21|4548.99
23:11:22|4549.
23:11:23|4549.
23:11:25|4548.99
23:11:26|4549.67
23:11:27|4548.98
23:11:28|4548.97
23:11:29|4548.85
23:11:30|4548.84
23:11:31|4548.84
23:11:32|4548.85
23:11:33|4548.85
23:11:34|4547.46
23:11:35|4547.22
23:11:36|4547.21
23:11:37|4546.84
23:11:37|4546.83
23:11:39|4546.95
23:11:40|4546.31
23:11:41|4546.43
23:11:42|4546.32
23:11:43|4546.32
23:11:44|4545.97
23:11:45|4545.84
23:11:46|4545.83
23:11:47|4545.92
23:11:49|4545.97
23:11:50|4545.97
23:11:50|4545.97
23:11:51|4545.97
23:11:52|4545.97
23:11:53|4545.96
23:11:55|4545.96
23:11:55|4545.
23:11:57|4545.94
23:11:57|4545.93
23:11:58|4545.93
23:12:01|4545.94
23:12:02|4545.93
23:12:03|4545.46
23:12:04|4545.07
23:12:06|4544.73
23:12:07|4544.73
23:12:08|4544.65
23:12:10|4544.65
23:12:11|4543.51
23:12:12|4543.01
23:12:12|4543.35
23:12:15|4541.41
23:12:15|4541.13
23:12:16|4540.
23:12:17|4540.01
23:12:18|4540.11
23:12:19|4540.01
23:12:20|4540.01
23:12:22|4540.
23:12:22|4540.01
23:12:23|4540.
23:12:24|4540.01
23:12:25|4540.01
23:12:27|4540.01
23:12:28|4540.01
23:12:29|4540.
23:12:29|4540.
23:12:30|4540.
23:12:32|4540.
23:12:33|4540.
23:12:33|4540.
23:12:34|4540.
23:12:35|4540.01
23:12:37|4540.01
23:12:37|4540.01
23:12:39|4540.01
23:12:40|4540.
23:12:40|4540.01
23:12:41|4540.
23:12:42|4539.12
23:12:44|4538.
23:12:45|4537.03
23:12:45|4536.67
23:12:46|4536.67
23:12:47|4535.76
23:12:48|4534.16
23:12:49|4534.54
23:12:50|4534.53
23:12:51|4533.92
23:12:53|4533.37
23:12:54|4533.53
23:12:54|4533.53
23:12:55|4533.65
23:12:56|4533.94
23:12:58|4533.54
23:12:58|4532.93
23:12:59|4532.87
23:13:02|4535.97
23:13:02|4538.05
23:13:04|4535.77
23:13:05|4536.27
23:13:07|4537.04
23:13:07|4536.55
23:13:08|4536.54
23:13:09|4536.97
23:13:10|4536.8
23:13:11|4536.82
23:13:13|4536.81
23:13:14|4535.7
23:13:15|4535.27
23:13:16|4534.53
23:13:17|4533.61
23:13:18|4533.57
23:13:19|4533.14
23:13:20|4533.13
23:13:21|4531.87
23:13:22|4531.16
23:13:23|4531.1
23:13:24|4531.09
23:13:25|4531.08
23:13:26|4530.96
23:13:27|4530.29
23:13:28|4530.14
23:13:29|4530.11
23:13:30|4530.05
23:13:31|4531.33
23:13:32|4531.01
23:13:33|4531.01
23:13:34|4531.18
23:13:35|4531.19
23:13:36|4531.19
23:13:37|4531.18
23:13:38|4530.98
23:13:39|4531.15
23:13:40|4531.15
23:13:41|4531.15
23:13:42|4531.16
23:13:43|4531.16
23:13:44|4531.18
23:13:45|4531.17
23:13:46|4530.63
23:13:47|4530.25
23:13:48|4530.22
23:13:49|4530.
23:13:50|4530.
23:13:51|4531.51
23:13:52|4531.58
23:13:53|4531.38
23:13:54|4531.38
23:13:55|4531.39
23:13:56|4531.39
23:13:57|4531.76
23:13:58|4531.76
23:13:59|4531.77
23:14:00|4532.3
23:14:01|4531.99
23:14:02|4531.94
23:14:04|4531.98
23:14:05|4531.76
23:14:07|4531.75
23:14:08|4531.76
23:14:09|4531.76
23:14:09|4531.76
23:14:10|4531.75
23:14:11|4531.76
23:14:13|4531.76
23:14:15|4530.52
23:14:17|4530.49
23:14:17|4530.49
23:14:20|4530.02
23:14:21|4530.01
23:14:21|4530.
23:14:22|4530.
23:14:23|4530.
23:14:24|4530.01
23:14:25|4530.01
23:14:26|4530.01
23:14:27|4530.01
23:14:28|4530.
23:14:29|4530.
23:14:30|4530.
23:14:31|4530.
23:14:32|4530.
23:14:33|4528.63
23:14:34|4528.64
23:14:35|4528.64
23:14:36|4528.63
23:14:37|4528.63
23:14:38|4528.64
23:14:39|4528.63
23:14:40|4528.64
23:14:41|4528.64
23:14:42|4528.64
23:14:43|4528.56
23:14:44|4528.51
23:14:45|4528.51
23:14:46|4528.5
23:14:47|4528.5
23:14:48|4528.5
23:14:49|4528.5
23:14:50|4528.5
23:14:51|4528.51
23:14:52|4528.51
23:14:53|4528.51
23:14:54|4528.5
23:14:55|4528.51
23:14:56|4528.5
23:14:57|4528.5
23:14:58|4528.55
23:14:59|4528.5
23:15:00|4528.5
23:15:01|4528.51
23:15:02|4528.5
23:15:04|4528.5
23:15:06|4528.11
23:15:07|4528.48
23:15:09|4528.5
23:15:10|4528.51
23:15:10|4528.51
23:15:11|4528.45
23:15:12|4528.46
23:15:14|4528.16
23:15:15|4527.69
23:15:16|4528.42
23:15:17|4528.63
23:15:18|4528.63
23:15:19|4528.63
23:15:20|4528.63
23:15:21|4528.62
23:15:22|4528.63
23:15:23|4528.62
23:15:24|4528.62
23:15:24|4528.01
23:15:27|4527.99
23:15:27|4527.98
23:15:29|4527.98
23:15:29|4527.97
23:15:30|4527.97
23:15:31|4527.95
23:15:32|4527.94
23:15:33|4527.71
23:15:34|4526.8
23:15:35|4527.03
23:15:36|4526.82
23:15:37|4526.81
23:15:38|4526.8
23:15:39|4526.81
23:15:40|4526.52
23:15:41|4525.6
23:15:42|4525.42
23:15:43|4525.22
23:15:44|4525.28
23:15:45|4525.6
23:15:46|4525.8
23:15:47|4526.
23:15:48|4525.81
23:15:49|4525.75
23:15:50|4525.83
23:15:51|4525.55
23:15:52|4525.08
23:15:53|4525.03
23:15:54|4524.4
23:15:55|4524.22
23:15:56|4524.22
23:15:57|4524.22
23:15:58|4524.22
23:15:59|4524.22
23:16:00|4524.13
23:16:01|4524.12
23:16:03|4524.13
23:16:04|4523.83
23:16:05|4523.66
23:16:07|4523.74
23:16:08|4523.75
23:16:09|4523.64
23:16:10|4523.8
23:16:11|4523.82
23:16:13|4524.14
23:16:14|4524.14
23:16:15|4524.13
23:16:16|4524.13
23:16:17|4524.15
23:16:18|4524.21
23:16:19|4524.2
23:16:20|4523.82
23:16:20|4523.81
23:16:22|4524.49
23:16:22|4524.5
23:16:23|4524.92
23:16:26|4523.99
23:16:26|4524.23
23:16:27|4524.24
23:16:28|4524.24
23:16:29|4524.23
23:16:30|4524.24
23:16:31|4524.01
23:16:32|4523.48
23:16:33|4523.54
23:16:34|4523.55
23:16:35|4522.99
23:16:36|4522.98
23:16:37|4522.99
23:16:38|4522.99
23:16:39|4522.99
23:16:40|4522.99
23:16:42|4522.98
23:16:43|4522.98
23:16:44|4522.99
23:16:45|4522.99
23:16:46|4522.99
23:16:47|4522.99
23:16:48|4522.98
23:16:49|4522.99
23:16:50|4523.32
23:16:51|4523.53
23:16:52|4523.53
23:16:53|4523.53
23:16:54|4523.53
23:16:55|4523.53
23:16:56|4523.52
23:16:57|4523.29
23:16:58|4523.69
23:16:59|4523.19
23:17:00|4522.76
23:17:01|4522.98
23:17:02|4522.78
23:17:03|4522.76
23:17:04|4522.73
23:17:06|4522.09
23:17:08|4522.55
23:17:09|4522.55
23:17:11|4522.55
23:17:12|4522.55
23:17:14|4522.56
23:17:15|4522.56
23:17:16|4522.97
23:17:17|4522.97
23:17:17|4522.98
23:17:19|4523.79
23:17:20|4523.43
23:17:20|4523.42
23:17:21|4522.98
23:17:23|4522.97
23:17:24|4522.97
23:17:24|4522.98
23:17:26|4522.98
23:17:26|4522.98
23:17:27|4522.99
23:17:29|4522.98
23:17:29|4522.98
23:17:32|4523.28
23:17:32|4523.28
23:17:33|4523.28
23:17:34|4523.28
23:17:35|4523.29
23:17:36|4523.4
23:17:37|4523.99
23:17:38|4525.67
23:17:39|4526.03
23:17:40|4526.03
23:17:41|4526.64
23:17:42|4526.77
23:17:44|4527.29
23:17:45|4527.15
23:17:46|4528.4
23:17:47|4527.69
23:17:48|4527.7
23:17:49|4527.7
23:17:50|4528.15
23:17:51|4528.14
23:17:52|4529.86
23:17:53|4530.
23:17:54|4530.12
23:17:55|4530.13
23:17:56|4530.13
23:17:57|4530.33
23:17:58|4530.18
23:17:59|4530.14
23:18:00|4530.15
23:18:01|4530.12
23:18:02|4530.13
23:18:03|4530.12
23:18:04|4530.13
23:18:05|4530.14
23:18:06|4530.48
23:18:07|4530.92
23:18:09|4530.76
23:18:10|4530.68
23:18:11|4530.71
23:18:13|4531.99
23:18:15|4531.74
23:18:15|4531.75
23:18:16|4531.74
23:18:17|4531.75
23:18:18|4531.75
23:18:20|4531.75
23:18:21|4531.74
23:18:23|4531.75
23:18:24|4531.75
23:18:25|4532.06
23:18:26|4532.12
23:18:27|4532.12
23:18:28|4532.11
23:18:29|4532.12
23:18:30|4532.31
23:18:31|4531.74
23:18:32|4531.27
23:18:33|4530.48
23:18:34|4530.13
23:18:35|4529.97
23:18:36|4529.84
23:18:37|4529.83
23:18:38|4530.01
23:18:39|4530.08
23:18:40|4530.12
23:18:41|4530.11
23:18:42|4530.12
23:18:43|4530.12
23:18:44|4530.12
23:18:45|4530.12
23:18:46|4530.12
23:18:47|4530.48
23:18:48|4530.67
23:18:49|4530.66
23:18:50|4530.5
23:18:52|4530.49
23:18:52|4530.48
23:18:53|4529.53
23:18:54|4530.03
23:18:55|4529.58
23:18:56|4529.58
23:18:57|4529.59
23:18:59|4529.59
23:18:59|4529.18
23:19:01|4529.08
23:19:01|4529.41
23:19:03|4529.41
23:19:03|4529.4
23:19:04|4529.4
23:19:05|4529.56
23:19:08|4529.52
23:19:08|4529.52
23:19:10|4529.52
23:19:11|4529.56
23:19:12|4529.56
23:19:13|4529.59
23:19:14|4529.99
23:19:16|4530.
23:19:17|4530.
23:19:18|4530.
23:19:19|4530.03
23:19:20|4530.29
23:19:21|4530.26
23:19:22|4530.5
23:19:23|4530.6
23:19:24|4530.6
23:19:25|4530.6
23:19:26|4530.59
23:19:27|4530.6
23:19:29|4530.59
23:19:30|4530.9
23:19:31|4530.91
23:19:32|4530.94
23:19:33|4530.94
23:19:34|4531.07
23:19:35|4530.96
23:19:36|4530.89
23:19:37|4530.6
23:19:38|4530.6
23:19:39|4530.61
23:19:40|4530.61
23:19:41|4530.72
23:19:42|4530.59
23:19:43|4530.37
23:19:44|4530.37
23:19:45|4530.38
23:19:45|4530.37
23:19:47|4530.29
23:19:48|4530.3
23:19:48|4530.01
23:19:49|4530.
23:19:51|4529.75
23:19:52|4529.86
23:19:53|4529.96
23:19:54|4529.95
23:19:55|4529.9
23:19:56|4529.9
23:19:56|4529.91
23:19:58|4529.91
23:19:58|4529.91
23:20:00|4529.9
23:20:00|4529.91
23:20:02|4529.91
23:20:02|4529.91
23:20:04|4529.91
23:20:05|4529.91
23:20:06|4529.85
23:20:06|4529.75
23:20:09|4529.81
23:20:09|4529.52
23:20:12|4528.9
23:20:13|4528.51
23:20:14|4528.21
23:20:16|4527.82
23:20:18|4527.74
23:20:18|4527.73
23:20:19|4527.06
23:20:20|4526.78
23:20:21|4525.59
23:20:22|4526.02
23:20:23|4525.65
23:20:24|4525.96
23:20:25|4525.48
23:20:26|4525.49
23:20:28|4525.81
23:20:28|4525.96
23:20:29|4525.96
23:20:30|4525.93
23:20:31|4526.08
23:20:32|4526.22
23:20:33|4526.55
23:20:34|4526.55
23:20:35|4526.26
23:20:36|4526.45
23:20:38|4526.46
23:20:39|4526.45
23:20:40|4526.45
23:20:41|4526.45
23:20:42|4526.46
23:20:43|4526.45
23:20:44|4525.86
23:20:45|4525.8
23:20:46|4525.8
23:20:47|4525.8
23:20:48|4525.66
23:20:49|4525.66
23:20:50|4525.65
23:20:51|4525.66
23:20:52|4525.66
23:20:53|4525.66
23:20:54|4525.66
23:20:55|4525.78
23:20:56|4525.79
23:20:57|4525.78
23:20:58|4526.06
23:20:59|4526.02
23:21:00|4526.01
23:21:01|4526.01
23:21:02|4526.01
23:21:03|4526.01
23:21:04|4526.01
23:21:05|4526.01
23:21:06|4526.01
23:21:07|4526.02
23:21:08|4526.01
23:21:10|4526.02
23:21:11|4526.02
23:21:12|4526.02
23:21:14|4526.03
23:21:15|4526.02
23:21:17|4526.02
23:21:18|4526.03
23:21:18|4526.03
23:21:19|4526.02
23:21:20|4526.02
23:21:21|4526.03
23:21:23|4526.02
23:21:23|4526.03
23:21:24|4526.02
23:21:25|4526.03
23:21:26|4526.02
23:21:27|4526.02
23:21:28|4526.03
23:21:30|4526.02
23:21:30|4526.03
23:21:31|4526.03
23:21:32|4526.02
23:21:33|4526.03
23:21:34|4526.03
23:21:35|4526.03
23:21:36|4526.03
23:21:37|4526.02
23:21:38|4526.03
23:21:39|4526.03
23:21:40|4526.02
23:21:41|4526.02
23:21:42|4526.02
23:21:43|4526.02
23:21:44|4526.24
23:21:45|4526.07
23:21:46|4526.06
23:21:47|4526.07
23:21:49|4526.07
23:21:49|4526.06
23:21:50|4526.07
23:21:51|4526.06
23:21:52|4526.07
23:21:53|4526.07
23:21:54|4526.07
23:21:55|4527.
23:21:56|4527.06
23:21:57|4527.22
23:21:58|4527.63
23:21:59|4527.64
23:22:00|4527.64
23:22:01|4527.64
23:22:03|4527.85
23:22:04|4527.99
23:22:05|4527.99
23:22:06|4527.99
23:22:07|4527.99
23:22:08|4528.
23:22:09|4528.
23:22:11|4527.99
23:22:13|4527.99
23:22:13|4528.
23:22:15|4528.
23:22:17|4527.99
23:22:17|4528.02
23:22:19|4528.04
23:22:20|4528.45
23:22:22|4528.99
23:22:23|4528.99
23:22:23|4529.08
23:22:25|4529.08
23:22:25|4529.25
23:22:27|4529.47
23:22:28|4529.35
23:22:29|4529.37
23:22:30|4529.37
23:22:31|4529.38
23:22:32|4529.59
23:22:33|4529.59
23:22:34|4529.59
23:22:35|4529.59
23:22:36|4529.59
23:22:36|4530.32
23:22:38|4530.32
23:22:39|4530.43
23:22:40|4530.5
23:22:40|4530.49
23:22:42|4530.5
23:22:43|4530.49
23:22:44|4530.49
23:22:45|4530.5
23:22:46|4530.49
23:22:47|4530.5
23:22:48|4530.5
23:22:49|4530.5
23:22:49|4530.32
23:22:51|4529.64
23:22:52|4529.37
23:22:53|4529.01
23:22:53|4529.01
23:22:55|4529.01
23:22:56|4529.01
23:22:57|4529.01
23:22:57|4529.01
23:22:59|4529.
23:23:00|4529.01
23:23:01|4529.01
23:23:02|4529.08
23:23:03|4529.09
23:23:03|4529.88
23:23:05|4529.88
23:23:06|4529.88
23:23:07|4529.89
23:23:08|4529.93
23:23:09|4529.92
23:23:10|4529.93
23:23:12|4529.93
23:23:13|4529.94
23:23:14|4529.93
23:23:15|4529.94
23:23:16|4529.94
23:23:17|4529.94
23:23:19|4529.93
23:23:20|4529.93
23:23:21|4529.94
23:23:22|4529.93
23:23:23|4529.94
23:23:24|4529.94
23:23:25|4529.94
23:23:26|4529.93
23:23:27|4529.94
23:23:29|4529.94
23:23:30|4529.94
23:23:31|4529.94
23:23:31|4529.93
23:23:32|4529.93
23:23:34|4529.92
23:23:35|4529.93
23:23:35|4529.61
23:23:37|4529.7
23:23:38|4529.73
23:23:39|4529.69
23:23:40|4529.69
23:23:41|4529.69
23:23:41|4529.69
23:23:42|4529.69
23:23:43|4529.69
23:23:44|4529.25
23:23:45|4529.13
23:23:46|4528.03
23:23:48|4527.07
23:23:49|4527.06
23:23:50|4526.61
23:23:50|4526.83
23:23:52|4526.82
23:23:52|4526.82
23:23:54|4526.83
23:23:54|4526.82
23:23:56|4526.83
23:23:56|4527.07
23:23:58|4527.61
23:23:59|4527.61
23:23:59|4527.62
23:24:01|4527.62
23:24:02|4527.61
23:24:03|4527.98
23:24:04|4527.98
23:24:04|4527.97
23:24:05|4528.04
23:24:07|4528.64
23:24:08|4528.65
23:24:09|4528.64
23:24:10|4528.65
23:24:10|4528.65
23:24:13|4528.64
23:24:15|4528.64
23:24:16|4528.64
23:24:17|4528.64
23:24:18|4528.65
23:24:20|4529.06
23:24:20|4529.07
23:24:22|4529.52
23:24:24|4529.52
23:24:24|4529.51
23:24:25|4529.85
23:24:26|4529.85
23:24:27|4529.86
23:24:28|4529.92
23:24:29|4530.32
23:24:30|4530.41
23:24:32|4531.25
23:24:32|4531.26
23:24:33|4530.81
23:24:34|4530.82
23:24:36|4530.82
23:24:36|4530.82
23:24:37|4530.82
23:24:38|4530.89
23:24:39|4530.61
23:24:40|4530.73
23:24:41|4530.49
23:24:42|4530.5
23:24:43|4530.89
23:24:44|4530.89
23:24:46|4530.89
23:24:46|4530.89
23:24:47|4531.24
23:24:48|4531.24
23:24:49|4531.24
23:24:50|4531.24
23:24:51|4531.58
23:24:52|4531.93
23:24:53|4531.93
23:24:54|4531.96
23:24:55|4531.96
23:24:56|4531.97
23:24:57|4531.96
23:24:58|4532.85
23:24:59|4534.8
23:25:00|4535.18
23:25:01|4535.19
23:25:02|4534.9
23:25:03|4534.44
23:25:04|4534.03
23:25:05|4534.03
23:25:07|4534.03
23:25:08|4534.02
23:25:09|4534.03
23:25:10|4534.74
23:25:11|4534.74
23:25:12|4534.74
23:25:14|4534.75
23:25:16|4534.75
23:25:17|4534.75
23:25:18|4534.74
23:25:19|4534.74
23:25:21|4534.74
23:25:22|4534.75
23:25:23|4534.76
23:25:24|4534.74
23:25:25|4534.99
23:25:26|4534.99
23:25:27|4535.
23:25:28|4535.04
23:25:29|4535.03
23:25:30|4535.53
23:25:31|4535.61
23:25:32|4535.61
23:25:33|4535.68
23:25:34|4536.09
23:25:35|4536.65
23:25:36|4536.65
23:25:37|4536.65
23:25:38|4536.66
23:25:39|4536.65
23:25:40|4536.94
23:25:41|4537.05
23:25:42|4536.87
23:25:43|4536.86
23:25:44|4536.87
23:25:45|4536.87
23:25:46|4536.87
23:25:47|4536.86
23:25:48|4536.86
23:25:49|4536.87
23:25:50|4536.65
23:25:51|4536.37
23:25:52|4536.03
23:25:53|4536.03
23:25:54|4536.02
23:25:55|4536.33
23:25:56|4536.06
23:25:57|4536.35
23:25:58|4536.35
23:25:59|4536.53
23:26:00|4536.5
23:26:01|4536.5
23:26:02|4536.37
23:26:03|4536.37
23:26:04|4536.37
23:26:05|4536.37
23:26:06|4536.37
23:26:07|4536.37
23:26:08|4536.38
23:26:09|4536.37
23:26:10|4536.5
23:26:11|4536.51
23:26:12|4536.5
23:26:13|4536.51
23:26:14|4536.51
23:26:15|4536.5
23:26:16|4536.61
23:26:17|4537.16
23:26:18|4537.17
23:26:19|4537.6
23:26:20|4537.59
23:26:21|4537.82
23:26:22|4537.72
23:26:23|4537.77
23:26:25|4538.
23:26:26|4538.
23:26:27|4538.48
23:26:28|4538.49
23:26:29|4538.48
23:26:30|4538.49
23:26:31|4538.48
23:26:32|4539.02
23:26:33|4539.02
23:26:34|4539.85
23:26:35|4539.61
23:26:36|4539.81
23:26:37|4539.81
23:26:38|4539.8
23:26:39|4539.81
23:26:40|4539.97
23:26:42|4539.94
23:26:43|4539.95
23:26:44|4540.09
23:26:45|4540.68
23:26:46|4540.72
23:26:46|4541.16
23:26:48|4541.16
23:26:48|4541.18
23:26:50|4541.18
23:26:51|4541.18
23:26:52|4541.17
23:26:53|4541.17
23:26:54|4542.8
23:26:55|4542.45
23:26:56|4542.45
23:26:56|4542.45
23:26:58|4542.45
23:26:59|4542.45
23:26:59|4542.45
23:27:01|4542.45
23:27:02|4542.46
23:27:03|4542.45
23:27:04|4542.45
23:27:04|4541.37
23:27:07|4541.36
23:27:07|4540.12
23:27:08|4540.07
23:27:09|4540.08
23:27:10|4539.86
23:27:12|4539.82
23:27:12|4539.65
23:27:13|4539.39
23:27:16|4539.28
23:27:17|4538.97
23:27:19|4539.32
23:27:20|4539.28
23:27:21|4538.77
23:27:22|4538.77
23:27:22|4538.07
23:27:24|4538.19
23:27:25|4538.2
23:27:26|4538.19
23:27:27|4538.19
23:27:29|4538.5
23:27:29|4538.5
23:27:30|4538.5
23:27:31|4538.5
23:27:32|4538.5
23:27:33|4538.51
23:27:34|4538.5
23:27:35|4538.5
23:27:36|4538.5
23:27:37|4538.51
23:27:38|4538.51
23:27:39|4538.5
23:27:40|4538.51
23:27:41|4538.52
23:27:43|4538.52
23:27:44|4538.52
23:27:45|4538.51
23:27:46|4538.51
23:27:47|4538.51
23:27:48|4538.51
23:27:49|4538.51
23:27:50|4538.51
23:27:52|4538.5
23:27:53|4538.5
23:27:54|4538.5
23:27:55|4538.5
23:27:56|4538.5
23:27:57|4538.5
23:27:58|4539.02
23:27:58|4539.02
23:28:00|4539.02
23:28:00|4539.61
23:28:02|4539.65
23:28:03|4539.65
23:28:04|4539.66
23:28:05|4539.65
23:28:06|4540.
23:28:07|4540.
23:28:08|4540.
23:28:09|4540.08
23:28:10|4540.09
23:28:11|4540.09
23:28:11|4540.31
23:28:13|4540.3
23:28:14|4540.31
23:28:15|4540.1
23:28:17|4540.1
23:28:18|4540.1
23:28:19|4540.11
23:28:19|4540.09
23:28:22|4540.11
23:28:22|4540.1
23:28:24|4539.54
23:28:24|4539.55
23:28:26|4539.55
23:28:27|4539.56
23:28:28|4539.73
23:28:29|4539.71
23:28:30|4539.7
23:28:31|4539.57
23:28:32|4539.56
23:28:33|4539.56
23:28:34|4539.56
23:28:35|4539.56
23:28:36|4539.55
23:28:37|4539.56
23:28:38|4539.55
23:28:39|4539.6
23:28:41|4539.75
23:28:42|4539.55
23:28:43|4539.56
23:28:44|4539.
23:28:45|4539.02
23:28:46|4538.41
23:28:47|4538.93
23:28:48|4538.93
23:28:49|4538.93
23:28:50|4538.93
23:28:51|4538.61
23:28:52|4538.6
23:28:53|4538.59
23:28:54|4538.84
23:28:55|4538.6
23:28:56|4538.59
23:28:57|4538.6
23:28:58|4538.61
23:28:59|4539.33
23:29:00|4539.53
23:29:01|4539.65
23:29:03|4539.66
23:29:04|4539.54
23:29:04|4539.55
23:29:06|4539.5
23:29:06|4538.28
23:29:08|4538.88
23:29:08|4538.79
23:29:09|4538.79
23:29:10|4538.79
23:29:11|4538.59
23:29:13|4538.59
23:29:15|4538.58
23:29:15|4538.79
23:29:17|4538.78
23:29:19|4538.78
23:29:21|4538.78
23:29:22|4538.78
23:29:23|4538.29
23:29:24|4538.29
23:29:26|4538.
23:29:27|4538.
23:29:28|4538.14
23:29:28|4538.23
23:29:30|4538.23
23:29:31|4538.23
23:29:31|4538.23
23:29:33|4538.23
23:29:34|4537.92
23:29:36|4538.17
23:29:36|4538.16
23:29:38|4538.59
23:29:39|4538.59
23:29:39|4538.6
23:29:40|4538.6
23:29:42|4538.6
23:29:42|4538.6
23:29:44|4538.59
23:29:44|4538.59
23:29:46|4538.59
23:29:46|4538.59
23:29:48|4538.6
23:29:49|4538.6
23:29:49|4538.6
23:29:51|4538.59
23:29:52|4538.59
23:29:53|4538.59
23:29:53|4538.59
23:29:55|4538.6
23:29:56|4538.59
23:29:56|4538.59
23:29:58|4538.22
23:29:58|4538.22
23:29:59|4538.22
23:30:00|4538.23
23:30:02|4538.23
23:30:03|4538.46
23:30:03|4538.6
23:30:04|4538.6
23:30:05|4538.59
23:30:07|4538.59
23:30:08|4538.6
23:30:09|4538.59
23:30:10|4538.59
23:30:10|4538.6
23:30:12|4538.6
23:30:12|4538.6
23:30:13|4538.6
23:30:14|4538.59
23:30:16|4538.59
23:30:17|4538.59
23:30:19|4538.47
23:30:20|4538.25
23:30:21|4538.25
23:30:23|4538.24
23:30:24|4538.24
23:30:25|4538.24
23:30:27|4538.05
23:30:28|4538.06
23:30:29|4538.05
23:30:30|4538.05
23:30:30|4537.8
23:30:31|4537.98
23:30:33|4537.97
23:30:34|4537.98
23:30:34|4537.98
23:30:36|4537.96
23:30:37|4537.95
23:30:38|4537.46
23:30:39|4537.47
23:30:40|4537.53
23:30:41|4537.52
23:30:42|4537.46
23:30:43|4537.45
23:30:44|4537.27
23:30:45|4537.28
23:30:46|4537.64
23:30:47|4537.26
23:30:48|4537.26
23:30:49|4537.27
23:30:50|4537.27
23:30:51|4537.26
23:30:52|4537.27
23:30:53|4536.62
23:30:54|4536.85
23:30:55|4536.65
23:30:56|4536.64
23:30:57|4536.6
23:30:58|4536.38
23:30:59|4536.38
23:31:00|4536.83
23:31:01|4536.82
23:31:02|4536.5
23:31:03|4536.73
23:31:04|4536.6
23:31:05|4536.61
23:31:06|4536.61
23:31:07|4536.08
23:31:08|4536.06
23:31:09|4536.03
23:31:10|4536.04
23:31:11|4536.04
23:31:12|4535.93
23:31:13|4535.62
23:31:14|4535.15
23:31:15|4534.82
23:31:16|4534.82
23:31:17|4534.82
23:31:19|4534.4
23:31:20|4534.1
23:31:22|4533.88
23:31:24|4533.18
23:31:25|4533.18
23:31:26|4533.18
23:31:27|4533.18
23:31:28|4533.17
23:31:30|4532.83
23:31:31|4532.83
23:31:32|4532.82
23:31:33|4533.15
23:31:34|4533.72
23:31:35|4533.9
23:31:36|4533.89
23:31:37|4533.71
23:31:38|4533.51
23:31:38|4533.54
23:31:40|4533.57
23:31:41|4533.57
23:31:42|4533.16
23:31:43|4533.16
23:31:44|4533.02
23:31:45|4533.17
23:31:46|4533.39
23:31:47|4533.31
23:31:48|4533.32
23:31:49|4533.32
23:31:50|4533.31
23:31:51|4533.32
23:31:52|4533.31
23:31:53|4533.32
23:31:54|4533.27
23:31:55|4532.64
23:31:56|4532.84
23:31:57|4533.
23:31:58|4532.64
23:31:59|4532.64
23:32:00|4532.63
23:32:02|4532.31
23:32:03|4532.31
23:32:03|4532.31
23:32:04|4532.31
23:32:05|4532.3
23:32:07|4532.2
23:32:08|4532.12
23:32:09|4531.98
23:32:10|4531.98
23:32:12|4532.73
23:32:12|4532.69
23:32:13|4532.54
23:32:14|4531.83
23:32:15|4531.82
23:32:16|4531.82
23:32:18|4531.41
23:32:19|4531.66
23:32:21|4531.66
23:32:22|4531.65
23:32:24|4531.6
23:32:25|4531.48
23:32:25|4531.28
23:32:26|4531.29
23:32:27|4531.28
23:32:30|4531.29
23:32:30|4531.29
23:32:32|4531.29
23:32:33|4531.3
23:32:33|4531.09
23:32:34|4531.22
23:32:35|4531.28
23:32:36|4530.84
23:32:37|4531.29
23:32:38|4531.29
23:32:39|4531.29
23:32:40|4531.29
23:32:42|4531.27
23:32:42|4531.27
23:32:43|4531.19
23:32:44|4532.69
23:32:45|4532.74
23:32:46|4532.74
23:32:47|4532.69
23:32:48|4532.68
23:32:49|4532.68
23:32:50|4532.68
23:32:51|4532.67
23:32:52|4532.67
23:32:53|4532.67
23:32:54|4532.45
23:32:56|4532.46
23:32:56|4532.45
23:32:57|4532.46
23:32:58|4532.46
23:32:59|4532.45
23:33:00|4532.62
23:33:01|4532.63
23:33:02|4532.63
23:33:03|4532.45
23:33:04|4532.47
23:33:05|4532.46
23:33:06|4532.45
23:33:07|4532.36
23:33:08|4532.46
23:33:09|4532.46
23:33:11|4532.45
23:33:12|4532.05
23:33:12|4531.88
23:33:13|4531.87
23:33:14|4531.87
23:33:16|4531.87
23:33:16|4531.88
23:33:17|4531.88
23:33:18|4531.87
23:33:19|4531.87
23:33:21|4531.87
23:33:23|4531.71
23:33:24|4531.72
23:33:25|4531.87
23:33:26|4531.87
23:33:27|4531.86
23:33:28|4531.87
23:33:29|4531.87
23:33:31|4531.87
23:33:32|4531.15
23:33:32|4531.4
23:33:33|4531.4
23:33:35|4531.4
23:33:36|4531.41
23:33:36|4531.43
23:33:38|4531.43
23:33:38|4531.57
23:33:40|4531.57
23:33:40|4531.6
23:33:41|4531.6
23:33:42|4531.57
23:33:44|4531.57
23:33:45|4531.58
23:33:46|4531.58
23:33:47|4531.12
23:33:48|4530.85
23:33:49|4531.
23:33:49|4531.
23:33:51|4531.01
23:33:52|4531.24
23:33:53|4531.24
23:33:53|4531.25
23:33:55|4531.25
23:33:56|4531.25
23:33:56|4530.98
23:33:58|4530.56
23:33:59|4530.64
23:33:59|4530.63
23:34:00|4530.33
23:34:01|4530.25
23:34:02|4530.13
23:34:04|4530.35
23:34:04|4530.34
23:34:05|4530.17
23:34:07|4530.03
23:34:07|4530.
23:34:08|4529.47
23:34:09|4529.47
23:34:11|4529.46
23:34:13|4529.43
23:34:13|4529.42
23:34:14|4529.42
23:34:15|4529.42
23:34:16|4529.42
23:34:17|4529.41
23:34:18|4529.1
23:34:19|4529.
23:34:20|4529.01
23:34:22|4529.
23:34:24|4528.
23:34:25|4527.7
23:34:26|4527.67
23:34:26|4527.32
23:34:28|4526.48
23:34:29|4526.47
23:34:29|4526.47
23:34:32|4526.48
23:34:33|4525.51
23:34:34|4525.02
23:34:35|4523.03
23:34:36|4523.88
23:34:36|4523.88
23:34:38|4526.51
23:34:39|4525.51
23:34:40|4525.12
23:34:41|4524.86
23:34:42|4523.72
23:34:42|4523.37
23:34:44|4523.3
23:34:44|4523.02
23:34:45|4522.46
23:34:46|4522.11
23:34:47|4522.62
23:34:50|4522.36
23:34:50|4522.63
23:34:51|4523.66
23:34:53|4524.86
23:34:54|4525.53
23:34:55|4525.53
23:34:56|4525.18
23:34:57|4525.
23:34:58|4525.65
23:34:59|4525.65
23:35:00|4527.25
23:35:01|4527.74
23:35:02|4527.97
23:35:03|4526.8
23:35:04|4525.93
23:35:05|4525.18
23:35:06|4525.39
23:35:07|4524.83
23:35:08|4524.83
23:35:09|4525.26
23:35:10|4524.66
23:35:11|4523.69
23:35:12|4523.41
23:35:13|4523.37
23:35:14|4523.36
23:35:15|4523.41
23:35:16|4523.26
23:35:17|4523.26
23:35:18|4523.
23:35:19|4523.
23:35:20|4523.
23:35:21|4523.01
23:35:22|4522.52
23:35:23|4522.51
23:35:24|4522.36
23:35:25|4522.36
23:35:26|4522.51
23:35:28|4522.51
23:35:30|4522.47
23:35:31|4522.01
23:35:32|4521.99
23:35:32|4521.1
23:35:34|4521.79
23:35:34|4522.14
23:35:36|4522.35
23:35:37|4524.99
23:35:38|4524.99
23:35:39|4525.01
23:35:39|4525.67
23:35:41|4525.68
23:35:42|4524.99
23:35:43|4523.96
23:35:44|4522.12
23:35:44|4521.79
23:35:46|4521.21
23:35:47|4520.74
23:35:48|4521.32
23:35:49|4521.32
23:35:50|4521.31
23:35:50|4521.31
23:35:52|4521.32
23:35:52|4521.32
23:35:54|4521.31
23:35:56|4521.94
23:35:56|4521.35
23:35:57|4521.35
23:35:58|4521.52
23:35:59|4521.35
23:36:00|4520.67
23:36:01|4520.24
23:36:02|4519.61
23:36:03|4520.45
23:36:04|4519.88
23:36:05|4519.88
23:36:06|4521.5
23:36:07|4520.69
23:36:08|4520.68
23:36:09|4520.06
23:36:10|4518.26
23:36:11|4518.01
23:36:12|4518.6
23:36:13|4517.94
23:36:15|4517.85
23:36:15|4517.81
23:36:16|4518.38
23:36:17|4519.99
23:36:19|4519.99
23:36:20|4520.51
23:36:20|4520.99
23:36:21|4521.31
23:36:27|4518.3
23:36:29|4518.06
23:36:30|4517.91
23:36:31|4519.54
23:36:32|4519.28
23:36:33|4519.28
23:36:34|4519.61
23:36:35|4519.6
23:36:36|4519.35
23:36:37|4519.35
23:36:38|4519.99
23:36:39|4520.34
23:36:40|4520.99
23:36:41|4520.99
23:36:42|4521.
23:36:43|4521.12
23:36:45|4521.12
23:36:45|4519.62
23:36:46|4519.35
23:36:47|4518.63
23:36:48|4518.49
23:36:49|4518.28
23:36:51|4518.28
23:36:51|4518.78
23:36:52|4519.13
23:36:53|4519.13
23:36:55|4519.13
23:36:56|4519.31
23:36:56|4520.05
23:36:57|4520.05
23:36:59|4520.06
23:36:59|4520.05
23:37:00|4520.05
23:37:01|4520.78
23:37:03|4520.79
23:37:03|4520.8
23:37:05|4520.8
23:37:05|4521.
23:37:07|4520.06
23:37:08|4520.84
23:37:09|4520.84
23:37:10|4520.94
23:37:11|4521.3
23:37:11|4521.31
23:37:13|4521.3
23:37:14|4521.31
23:37:15|4521.3
23:37:16|4521.32
23:37:17|4520.95
23:37:18|4519.2
23:37:19|4519.62
23:37:20|4519.74
23:37:21|4520.15
23:37:22|4520.11
23:37:23|4519.82
23:37:25|4519.85
23:37:27|4520.9
23:37:29|4520.09
23:37:29|4520.42
23:37:30|4520.42
23:37:31|4520.42
23:37:32|4520.41
23:37:33|4520.41
23:37:35|4520.42
23:37:36|4520.38
23:37:36|4520.39
23:37:37|4520.39
23:37:38|4520.87
23:37:39|4520.87
23:37:40|4520.88
23:37:41|4520.66
23:37:42|4520.4
23:37:43|4520.39
23:37:44|4521.99
23:37:46|4521.99
23:37:47|4521.94
23:37:47|4520.88
23:37:48|4520.67
23:37:51|4521.11
23:37:51|4521.12
23:37:52|4521.13
23:37:53|4520.48
23:37:54|4520.49
23:37:55|4520.04
23:37:56|4520.04
23:37:57|4520.23
23:37:58|4519.48
23:37:59|4519.13
23:38:00|4518.9
23:38:01|4519.38
23:38:02|4518.21
23:38:03|4518.22
23:38:04|4518.22
23:38:05|4518.21
23:38:06|4518.22
23:38:07|4518.22
23:38:08|4519.27
23:38:09|4519.27
23:38:10|4519.27
23:38:11|4519.63
23:38:12|4520.03
23:38:13|4521.19
23:38:14|4521.35
23:38:15|4520.2
23:38:16|4520.55
23:38:17|4520.54
23:38:18|4520.37
23:38:19|4520.41
23:38:20|4520.41
23:38:21|4520.42
23:38:22|4520.41
23:38:23|4520.42
23:38:24|4520.42
23:38:26|4520.65
23:38:28|4520.66
23:38:30|4520.5
23:38:31|4522.44
23:38:33|4523.29
23:38:34|4523.43
23:38:35|4523.44
23:38:37|4523.76
23:38:38|4523.81
23:38:39|4522.8
23:38:40|4523.05
23:38:41|4522.88
23:38:42|4522.76
23:38:43|4522.76
23:38:44|4522.85
23:38:46|4521.5
23:38:46|4521.08
23:38:47|4521.13
23:38:48|4521.51
23:38:49|4521.68
23:38:50|4521.68
23:38:51|4522.57
23:38:52|4523.44
23:38:53|4522.8
23:38:54|4522.56
23:38:56|4523.65
23:38:56|4523.64
23:38:57|4523.73
23:38:58|4522.36
23:38:59|4522.68
23:39:00|4523.01
23:39:02|4523.29
23:39:03|4523.08
23:39:04|4523.08
23:39:05|4523.22
23:39:06|4523.53
23:39:07|4523.14
23:39:08|4523.81
23:39:09|4524.02
23:39:10|4524.01
23:39:11|4523.56
23:39:12|4523.17
23:39:13|4523.18
23:39:14|4523.8
23:39:15|4525.64
23:39:16|4525.68
23:39:17|4525.68
23:39:17|4525.67
23:39:18|4525.47
23:39:20|4525.8
23:39:21|4525.07
23:39:22|4525.43
23:39:23|4525.38
23:39:24|4524.91
23:39:25|4525.25
23:39:25|4526.38
23:39:28|4526.39
23:39:30|4526.39
23:39:32|4524.88
23:39:33|4525.26
23:39:34|4525.43
23:39:35|4525.64
23:39:36|4525.64
23:39:38|4525.85
23:39:39|4525.55
23:39:40|4525.59
23:39:41|4525.8
23:39:42|4525.56
23:39:43|4524.81
23:39:44|4524.81
23:39:45|4525.9
23:39:46|4525.9
23:39:47|4525.89
23:39:48|4525.79
23:39:49|4525.81
23:39:50|4525.14
23:39:51|4525.51
23:39:51|4525.55
23:39:53|4525.31
23:39:54|4525.32
23:39:55|4525.28
23:39:56|4525.27
23:39:57|4524.89
23:39:58|4524.81
23:39:59|4524.79
23:40:00|4524.15
23:40:01|4523.09
23:40:02|4523.09
23:40:03|4523.08
23:40:04|4522.19
23:40:05|4521.51
23:40:06|4520.5
23:40:07|4520.79
23:40:08|4520.75
23:40:09|4520.76
23:40:10|4521.41
23:40:11|4521.39
23:40:11|4520.77
23:40:13|4520.26
23:40:14|4519.15
23:40:15|4518.99
23:40:16|4519.16
23:40:17|4520.09
23:40:17|4519.73
23:40:18|4519.97
23:40:20|4520.54
23:40:21|4521.11
23:40:22|4521.1
23:40:23|4520.33
23:40:23|4519.98
23:40:25|4519.74
23:40:25|4519.05
23:40:27|4519.68
23:40:29|4519.48
23:40:30|4520.87
23:40:31|4521.16
23:40:32|4521.17
23:40:34|4523.06
23:40:35|4523.06
23:40:35|4523.07
23:40:36|4523.07
23:40:37|4522.57
23:40:38|4522.55
23:40:40|4522.32
23:40:41|4522.35
23:40:42|4522.36
23:40:43|4522.32
23:40:44|4521.93
23:40:45|4521.49
23:40:46|4520.88
23:40:47|4520.
23:40:48|4520.01
23:40:49|4519.49
23:40:50|4519.17
23:40:52|4518.38
23:40:52|4517.73
23:40:54|4518.19
23:40:55|4518.19
23:40:56|4518.28
23:40:57|4518.27
23:40:58|4518.27
23:40:59|4518.27
23:41:00|4518.27
23:41:00|4517.15
23:41:01|4517.78
23:41:03|4518.38
23:41:04|4518.38
23:41:05|4518.4
23:41:06|4518.4
23:41:07|4518.39
23:41:08|4518.57
23:41:08|4518.4
23:41:10|4518.48
23:41:11|4518.72
23:41:12|4518.72
23:41:12|4518.72
23:41:14|4518.72
23:41:14|4518.73
23:41:15|4519.91
23:41:16|4519.93
23:41:17|4519.93
23:41:19|4521.24
23:41:19|4521.69
23:41:21|4521.98
23:41:22|4522.
23:41:22|4522.37
23:41:23|4522.01
23:41:24|4522.51
23:41:26|4522.49
23:41:27|4522.11
23:41:28|4521.58
23:41:30|4520.21
23:41:31|4520.02
23:41:32|4520.02
23:41:33|4520.02
23:41:33|4520.22
23:41:35|4519.77
23:41:37|4519.77
23:41:38|4519.15
23:41:38|4519.13
23:41:39|4519.12
23:41:40|4519.12
23:41:41|4518.4
23:41:42|4518.4
23:41:43|4519.11
23:41:44|4519.12
23:41:45|4518.61
23:41:46|4518.46
23:41:47|4517.98
23:41:48|4516.99
23:41:50|4516.99
23:41:51|4517.16
23:41:52|4516.98
23:41:53|4517.
23:41:54|4517.27
23:41:55|4517.27
23:41:56|4517.27
23:41:57|4517.39
23:41:58|4518.07
23:41:59|4518.24
23:42:00|4518.07
23:42:01|4517.47
23:42:02|4517.62
23:42:03|4518.06
23:42:04|4517.91
23:42:05|4518.04
23:42:06|4518.05
23:42:07|4518.06
23:42:08|4518.06
23:42:09|4518.05
23:42:10|4517.66
23:42:11|4517.95
23:42:12|4517.95
23:42:13|4517.95
23:42:14|4517.94
23:42:16|4519.11
23:42:16|4519.92
23:42:19|4519.84
23:42:20|4519.79
23:42:20|4519.05
23:42:22|4519.05
23:42:23|4518.8
23:42:23|4517.93
23:42:24|4517.86
23:42:26|4517.98
23:42:26|4517.98
23:42:28|4517.98
23:42:28|4518.22
23:42:31|4518.21
23:42:32|4518.37
23:42:34|4518.
23:42:35|4517.76
23:42:37|4514.75
23:42:37|4515.
23:42:38|4512.77
23:42:40|4513.75
23:42:40|4514.12
23:42:41|4512.98
23:42:43|4512.69
23:42:43|4512.86
23:42:44|4512.85
23:42:45|4512.98
23:42:47|4513.53
23:42:48|4513.52
23:42:49|4513.52
23:42:50|4513.52
23:42:51|4513.52
23:42:52|4514.11
23:42:53|4513.09
23:42:54|4512.51
23:42:55|4513.08
23:42:56|4513.08
23:42:57|4513.05
23:42:58|4513.51
23:42:59|4513.51
23:43:01|4512.95
23:43:01|4513.12
23:43:03|4514.01
23:43:04|4513.56
23:43:05|4513.39
23:43:05|4513.45
23:43:07|4513.42
23:43:08|4513.52
23:43:08|4513.42
23:43:10|4513.7
23:43:12|4513.69
23:43:12|4513.94
23:43:14|4513.94
23:43:14|4513.94
23:43:16|4513.71
23:43:17|4513.92
23:43:17|4513.7
23:43:19|4513.89
23:43:19|4513.89
23:43:21|4513.74
23:43:21|4513.75
23:43:22|4513.75
23:43:24|4513.75
23:43:24|4513.72
23:43:26|4513.63
23:43:26|4513.04
23:43:28|4512.9
23:43:29|4512.65
23:43:29|4512.65
23:43:32|4512.69
23:43:33|4511.93
23:43:35|4511.97
23:43:36|4511.67
23:43:36|4511.9
23:43:39|4511.67
23:43:41|4511.67
23:43:41|4511.91
23:43:42|4511.68
23:43:43|4511.68
23:43:44|4511.67
23:43:45|4511.54
23:43:47|4511.26
23:43:48|4510.81
23:43:49|4511.66
23:43:51|4511.63
23:43:52|4511.19
23:43:53|4511.33
23:43:54|4511.47
23:43:55|4511.63
23:43:56|4511.18
23:43:57|4510.86
23:43:58|4510.85
23:43:59|4510.85
23:44:01|4510.85
23:44:01|4510.99
23:44:03|4511.44
23:44:04|4510.59
23:44:05|4510.59
23:44:07|4510.3
23:44:08|4509.23
23:44:09|4511.34
23:44:10|4511.66
23:44:11|4511.9
23:44:12|4511.91
23:44:13|4512.11
23:44:14|4512.11
23:44:14|4512.11
23:44:16|4513.
23:44:16|4513.
23:44:18|4513.04
23:44:19|4513.03
23:44:20|4512.95
23:44:21|4512.86
23:44:22|4512.66
23:44:23|4512.66
23:44:24|4513.26
23:44:25|4513.26
23:44:26|4513.27
23:44:27|4513.27
23:44:28|4512.44
23:44:29|4512.32
23:44:30|4512.32
23:44:31|4512.31
23:44:33|4512.73
23:44:34|4513.68
23:44:34|4513.69
23:44:37|4513.7
23:44:37|4514.15
23:44:39|4514.82
23:44:40|4514.82
23:44:41|4514.82
23:44:42|4515.49
23:44:43|4515.72
23:44:44|4515.84
23:44:45|4515.85
23:44:46|4518.1
23:44:47|4517.06
23:44:48|4516.59
23:44:49|4515.85
23:44:50|4515.61
23:44:51|4513.41
23:44:52|4513.83
23:44:53|4513.83
23:44:54|4513.46
23:44:55|4513.46
23:44:56|4512.56
23:44:57|4512.09
23:44:58|4511.67
23:44:59|4511.67
23:45:00|4511.66
23:45:01|4511.67
23:45:02|4511.66
23:45:03|4511.66
23:45:04|4511.66
23:45:05|4511.68
23:45:06|4511.66
23:45:07|4511.67
23:45:08|4512.56
23:45:09|4512.56
23:45:10|4511.69
23:45:11|4511.94
23:45:12|4511.94
23:45:13|4511.93
23:45:14|4511.24
23:45:15|4511.34
23:45:16|4511.51
23:45:17|4511.66
23:45:18|4511.83
23:45:19|4511.93
23:45:20|4511.93
23:45:21|4511.63
23:45:22|4511.18
23:45:23|4511.35
23:45:24|4510.43
23:45:25|4510.74
23:45:26|4510.67
23:45:27|4510.67
23:45:28|4510.63
23:45:29|4510.62
23:45:30|4510.62
23:45:31|4510.63
23:45:32|4510.57
23:45:33|4510.17
23:45:35|4510.19
23:45:36|4510.41
23:45:37|4510.4
23:45:38|4510.42
23:45:39|4510.62
23:45:39|4510.82
23:45:42|4510.83
23:45:43|4510.83
23:45:44|4510.83
23:45:45|4511.3
23:45:46|4511.51
23:45:47|4509.92
23:45:48|4510.78
23:45:49|4510.78
23:45:49|4510.79
23:45:51|4510.79
23:45:51|4510.78
23:45:53|4510.79
23:45:53|4510.79
23:45:56|4510.78
23:45:56|4510.79
23:45:57|4510.78
23:45:58|4510.78
23:45:59|4510.78
23:46:00|4510.19
23:46:01|4510.25
23:46:02|4510.51
23:46:03|4510.58
23:46:04|4510.59
23:46:05|4510.59
23:46:06|4510.59
23:46:07|4509.32
23:46:08|4509.31
23:46:09|4510.79
23:46:10|4510.4
23:46:11|4510.53
23:46:12|4511.19
23:46:13|4511.88
23:46:14|4512.03
23:46:15|4511.68
23:46:16|4512.13
23:46:17|4512.96
23:46:18|4512.7
23:46:19|4514.42
23:46:20|4514.5
23:46:21|4514.44
23:46:22|4514.44
23:46:23|4514.04
23:46:24|4513.23
23:46:26|4512.47
23:46:26|4512.46
23:46:27|4512.9
23:46:28|4512.52
23:46:29|4512.45
23:46:30|4512.45
23:46:31|4511.91
23:46:32|4511.26
23:46:34|4511.28
23:46:36|4511.88
23:46:37|4512.06
23:46:39|4512.06
23:46:39|4512.04
23:46:40|4512.04
23:46:42|4512.04
23:46:42|4512.
23:46:44|4512.
23:46:45|4512.
23:46:46|4512.01
23:46:48|4512.
23:46:49|4512.01
23:46:51|4511.28
23:46:52|4512.02
23:46:52|4512.01
23:46:54|4511.96
23:46:55|4512.
23:46:55|4511.67
23:46:58|4511.67
23:46:58|4511.04
23:46:59|4511.04
23:47:00|4511.04
23:47:02|4511.63
23:47:02|4511.47
23:47:03|4511.67
23:47:04|4511.67
23:47:05|4511.67
23:47:06|4513.06
23:47:07|4513.14
23:47:08|4513.4
23:47:09|4514.88
23:47:10|4514.88
23:47:11|4514.87
23:47:12|4514.87
23:47:13|4515.35
23:47:14|4516.34
23:47:15|4516.35
23:47:16|4516.01
23:47:17|4515.44
23:47:19|4514.97
23:47:20|4514.88
23:47:21|4514.89
23:47:22|4514.89
23:47:23|4513.74
23:47:24|4513.59
23:47:25|4513.18
23:47:26|4512.97
23:47:27|4513.18
23:47:28|4513.25
23:47:29|4513.35
23:47:30|4513.36
23:47:31|4513.35
23:47:32|4513.27
23:47:33|4513.26
23:47:34|4513.13
23:47:35|4513.35
23:47:36|4513.35
23:47:38|4512.07
23:47:39|4512.
23:47:40|4512.01
23:47:41|4512.01
23:47:42|4512.01
23:47:43|4512.01
23:47:44|4511.61
23:47:45|4511.68
23:47:46|4511.64
23:47:47|4511.89
23:47:48|4511.71
23:47:50|4510.96
23:47:50|4511.3
23:47:51|4511.5
23:47:52|4511.59
23:47:53|4512.15
23:47:54|4512.49
23:47:55|4512.5
23:47:57|4512.95
23:47:59|4512.95
23:47:59|4512.94
23:48:00|4512.69
23:48:02|4512.69
23:48:03|4512.69
23:48:04|4512.79
23:48:05|4513.35
23:48:06|4513.35
23:48:07|4513.7
23:48:08|4513.7
23:48:09|4513.7
23:48:10|4513.71
23:48:11|4513.35
23:48:12|4513.26
23:48:13|4513.72
23:48:14|4514.08
23:48:15|4514.73
23:48:16|4514.73
23:48:17|4514.56
23:48:18|4515.95
23:48:19|4516.71
23:48:20|4516.86
23:48:21|4516.86
23:48:22|4517.25
23:48:23|4516.85
23:48:24|4516.85
23:48:25|4516.86
23:48:26|4516.86
23:48:27|4516.86
23:48:28|4516.85
23:48:29|4517.27
23:48:30|4517.27
23:48:31|4517.25
23:48:32|4516.17
23:48:33|4516.19
23:48:34|4516.38
23:48:35|4516.49
23:48:37|4516.41
23:48:38|4516.38
23:48:38|4516.4
23:48:39|4516.39
23:48:41|4516.4
23:48:41|4516.4
23:48:43|4516.4
23:48:44|4515.48
23:48:45|4515.07
23:48:46|4515.12
23:48:47|4515.12
23:48:48|4514.74
23:48:49|4514.74
23:48:50|4514.39
23:48:51|4512.72
23:48:52|4513.1
23:48:53|4512.92
23:48:54|4513.42
23:48:55|4513.44
23:48:56|4513.43
23:48:57|4513.43
23:48:58|4513.44
23:48:59|4514.74
23:49:00|4514.99
23:49:01|4515.
23:49:02|4515.
23:49:03|4514.4
23:49:04|4513.11
23:49:05|4513.38
23:49:06|4513.12
23:49:07|4513.11
23:49:08|4513.11
23:49:09|4513.64
23:49:10|4514.18
23:49:11|4514.41
23:49:13|4514.41
23:49:14|4514.43
23:49:15|4514.19
23:49:15|4514.19
23:49:17|4513.74
23:49:17|4514.09
23:49:19|4514.14
23:49:19|4514.08
23:49:20|4514.03
23:49:22|4514.04
23:49:22|4513.79
23:49:23|4513.74
23:49:25|4513.74
23:49:25|4514.03
23:49:26|4515.
23:49:28|4514.99
23:49:28|4515.
23:49:30|4515.
23:49:31|4515.
23:49:32|4514.99
23:49:33|4517.08
23:49:33|4517.42
23:49:34|4517.08
23:49:35|4517.82
23:49:37|4517.81
23:49:38|4517.76
23:49:40|4518.09
23:49:41|4518.12
23:49:43|4518.1
23:49:45|4517.93
23:49:45|4517.76
23:49:47|4517.77
23:49:47|4516.48
23:49:48|4516.48
23:49:49|4516.48
23:49:51|4516.48
23:49:52|4516.47
23:49:53|4516.48
23:49:54|4516.48
23:49:55|4516.48
23:49:56|4516.82
23:49:57|4516.82
23:49:58|4517.14
23:50:00|4517.14
23:50:01|4517.15
23:50:02|4517.15
23:50:04|4517.14
23:50:05|4517.73
23:50:06|4517.05
23:50:06|4517.18
23:50:08|4517.21
23:50:08|4517.21
23:50:10|4517.42
23:50:11|4517.41
23:50:12|4517.15
23:50:13|4516.49
23:50:13|4515.66
23:50:15|4515.63
23:50:16|4515.63
23:50:16|4516.14
23:50:17|4516.75
23:50:18|4516.75
23:50:21|4516.74
23:50:21|4517.1
23:50:22|4516.75
23:50:23|4517.
23:50:25|4517.14
23:50:25|4517.15
23:50:26|4517.15
23:50:27|4517.07
23:50:28|4517.02
23:50:29|4517.02
23:50:31|4517.02
23:50:32|4517.12
23:50:33|4517.12
23:50:34|4517.13
23:50:35|4517.13
23:50:36|4517.14
23:50:37|4517.14
23:50:39|4517.13
23:50:41|4518.45
23:50:41|4518.4
23:50:43|4518.4
23:50:44|4518.41
23:50:45|4518.24
23:50:46|4518.02
23:50:47|4518.03
23:50:48|4518.02
23:50:49|4518.03
23:50:50|4518.03
23:50:51|4517.15
23:50:52|4517.15
23:50:53|4515.
23:50:54|4514.53
23:50:55|4514.07
23:50:56|4513.
23:50:57|4513.
23:50:58|4513.01
23:50:59|4513.01
23:51:00|4513.
23:51:01|4513.01
23:51:02|4512.57
23:51:03|4512.58
23:51:04|4512.03
23:51:05|4512.56
23:51:07|4512.56
23:51:08|4513.9
23:51:08|4514.16
23:51:10|4514.49
23:51:11|4514.5
23:51:12|4514.5
23:51:13|4514.5
23:51:13|4515.59
23:51:14|4514.5
23:51:16|4514.49
23:51:17|4512.89
23:51:17|4512.95
23:51:19|4512.95
23:51:20|4512.96
23:51:21|4512.95
23:51:22|4512.
23:51:23|4511.1
23:51:24|4511.65
23:51:24|4512.02
23:51:26|4512.01
23:51:27|4512.01
23:51:28|4512.01
23:51:29|4512.02
23:51:30|4512.
23:51:31|4511.8
23:51:32|4511.49
23:51:33|4511.77
23:51:34|4511.77
23:51:35|4511.78
23:51:36|4511.01
23:51:36|4511.01
23:51:38|4510.79
23:51:40|4511.59
23:51:42|4511.62
23:51:43|4511.59
23:51:45|4513.6
23:51:46|4514.41
23:51:48|4514.42
23:51:50|4514.41
23:51:51|4514.42
23:51:52|4513.55
23:51:53|4513.34
23:51:54|4513.34
23:51:55|4513.34
23:51:56|4512.71
23:51:57|4512.71
23:51:59|4512.72
23:52:00|4512.72
23:52:01|4512.53
23:52:01|4512.51
23:52:03|4512.52
23:52:04|4512.51
23:52:05|4512.51
23:52:07|4512.51
23:52:08|4512.51
23:52:08|4512.51
23:52:10|4512.7
23:52:11|4512.7
23:52:13|4512.71
23:52:14|4513.34
23:52:15|4514.1
23:52:16|4514.41
23:52:17|4514.41
23:52:18|4514.4
23:52:19|4514.41
23:52:20|4514.4
23:52:21|4514.4
23:52:22|4514.4
23:52:23|4514.4
23:52:23|4514.4
23:52:24|4514.41
23:52:26|4514.41
23:52:27|4514.4
23:52:28|4515.03
23:52:30|4516.35
23:52:30|4516.35
23:52:31|4515.97
23:52:32|4515.97
23:52:33|4515.43
23:52:34|4515.43
23:52:36|4515.43
23:52:38|4515.42
23:52:38|4515.41
23:52:40|4514.54
23:52:42|4514.46
23:52:43|4514.46
23:52:45|4516.42
23:52:45|4517.63
23:52:47|4517.59
23:52:48|4517.59
23:52:49|4517.22
23:52:50|4517.24
23:52:51|4517.9
23:52:53|4518.97
23:52:54|4519.46
23:52:55|4519.75
23:52:56|4519.99
23:52:57|4519.99
23:52:58|4519.89
23:52:59|4519.9
23:53:00|4519.97
23:53:01|4519.97
23:53:02|4519.89
23:53:02|4519.75
23:53:03|4520.49
23:53:05|4521.09
23:53:05|4521.08
23:53:07|4521.07
23:53:08|4521.09
23:53:09|4521.09
23:53:09|4521.55
23:53:10|4521.54
23:53:12|4521.55
23:53:13|4521.55
23:53:15|4521.54
23:53:15|4521.54
23:53:16|4519.54
23:53:18|4518.94
23:53:19|4518.84
23:53:20|4518.77
23:53:21|4518.77
23:53:22|4518.76
23:53:22|4519.02
23:53:23|4518.94
23:53:25|4518.55
23:53:27|4520.17
23:53:27|4520.58
23:53:28|4520.61
23:53:29|4520.62
23:53:30|4520.61
23:53:31|4520.62
23:53:32|4520.62
23:53:33|4520.62
23:53:34|4521.07
23:53:35|4521.5
23:53:36|4521.5
23:53:37|4522.09
23:53:38|4522.67
23:53:39|4522.19
23:53:41|4520.81
23:53:43|4520.78
23:53:45|4520.79
23:53:46|4520.79
23:53:46|4520.78
23:53:47|4520.79
23:53:49|4520.84
23:53:49|4520.84
23:53:51|4521.3
23:53:53|4521.31
23:53:54|4521.35
23:53:55|4521.45
23:53:56|4521.5
23:53:57|4521.19
23:53:58|4521.19
23:53:59|4520.63
23:54:00|4520.56
23:54:01|4520.24
23:54:02|4521.1
23:54:03|4521.09
23:54:04|4521.09
23:54:06|4521.1
23:54:07|4521.77
23:54:07|4521.76
23:54:09|4521.83
23:54:10|4521.83
23:54:10|4521.99
23:54:12|4521.99
23:54:12|4521.79
23:54:13|4521.5
23:54:16|4521.52
23:54:16|4520.35
23:54:17|4520.85
23:54:19|4520.32
23:54:20|4519.86
23:54:21|4519.87
23:54:22|4519.87
23:54:23|4519.87
23:54:24|4519.87
23:54:25|4520.13
23:54:26|4520.13
23:54:27|4520.13
23:54:28|4520.14
23:54:29|4520.13
23:54:30|4520.14
23:54:31|4520.14
23:54:32|4520.14
23:54:33|4520.01
23:54:34|4519.33
23:54:35|4519.33
23:54:36|4519.33
23:54:37|4517.29
23:54:38|4516.96
23:54:39|4516.94
23:54:40|4516.86
23:54:41|4516.93
23:54:43|4517.13
23:54:44|4517.13
23:54:45|4517.13
23:54:46|4517.13
23:54:48|4517.99
23:54:49|4520.78
23:54:50|4522.02
23:54:52|4522.17
23:54:52|4522.18
23:54:54|4522.01
23:54:55|4520.73
23:54:56|4520.92
23:54:57|4520.91
23:54:58|4522.11
23:54:59|4522.1
23:55:01|4521.3
23:55:02|4520.14
23:55:03|4520.13
23:55:04|4520.71
23:55:05|4521.79
23:55:06|4521.79
23:55:07|4521.32
23:55:08|4520.98
23:55:09|4521.32
23:55:10|4521.35
23:55:11|4521.36
23:55:12|4521.36
23:55:13|4521.32
23:55:14|4521.31
23:55:16|4520.15
23:55:17|4519.76
23:55:18|4519.74
23:55:19|4519.91
23:55:19|4519.91
23:55:21|4519.43
23:55:21|4519.28
23:55:22|4519.42
23:55:24|4519.
23:55:24|4518.98
23:55:26|4518.99
23:55:26|4518.98
23:55:27|4518.99
23:55:28|4518.54
23:55:29|4518.91
23:55:30|4518.64
23:55:32|4518.94
23:55:33|4517.77
23:55:33|4517.77
23:55:35|4517.78
23:55:35|4517.3
23:55:37|4517.48
23:55:37|4517.52
23:55:39|4517.76
23:55:39|4517.75
23:55:41|4517.74
23:55:41|4516.97
23:55:43|4517.21
23:55:44|4517.63
23:55:46|4517.74
23:55:48|4518.26
23:55:49|4518.43
23:55:51|4518.97
23:55:52|4518.96
23:55:52|4518.89
23:55:53|4518.43
23:55:54|4518.44
23:55:56|4518.
23:55:56|4517.38
23:55:57|4517.09
23:55:58|4517.09
23:55:59|4517.54
23:56:00|4517.55
23:56:01|4517.76
23:56:02|4517.55
23:56:03|4518.12
23:56:04|4518.23
23:56:05|4518.3
23:56:06|4518.19
23:56:08|4517.76
23:56:09|4517.65
23:56:09|4517.57
23:56:11|4517.58
23:56:11|4517.46
23:56:12|4517.74
23:56:13|4517.95
23:56:14|4517.8
23:56:15|4517.8
23:56:16|4517.8
23:56:17|4518.04
23:56:19|4518.23
23:56:19|4519.19
23:56:20|4519.79
23:56:22|4519.79
23:56:22|4519.79
23:56:24|4519.49
23:56:24|4519.49
23:56:25|4518.89
23:56:27|4518.66
23:56:27|4518.66
23:56:28|4518.85
23:56:30|4518.85
23:56:30|4518.86
23:56:31|4518.86
23:56:32|4518.86
23:56:33|4517.95
23:56:34|4517.95
23:56:36|4517.59
23:56:36|4517.51
23:56:37|4517.56
23:56:38|4517.59
23:56:39|4517.59
23:56:40|4517.56
23:56:41|4517.57
23:56:42|4517.57
23:56:44|4517.59
23:56:46|4517.59
23:56:48|4517.58
23:56:49|4517.58
23:56:51|4517.58
23:56:51|4517.58
23:56:52|4517.59
23:56:54|4517.58
23:56:55|4517.58
23:56:56|4517.58
23:56:57|4517.06
23:56:59|4517.05
23:57:00|4517.04
23:57:02|4516.
23:57:02|4516.
23:57:03|4516.01
23:57:05|4516.01
23:57:05|4516.
23:57:07|4516.25
23:57:07|4516.26
23:57:10|4516.93
23:57:10|4516.79
23:57:11|4516.79
23:57:12|4516.3
23:57:13|4516.02
23:57:14|4516.01
23:57:15|4516.24
23:57:16|4516.32
23:57:17|4516.32
23:57:18|4516.32
23:57:20|4516.3
23:57:20|4516.31
23:57:22|4516.26
23:57:23|4516.01
23:57:24|4515.67
23:57:25|4515.66
23:57:26|4515.66
23:57:27|4515.65
23:57:28|4515.64
23:57:29|4515.65
23:57:30|4516.01
23:57:31|4516.16
23:57:32|4516.1
23:57:33|4516.09
23:57:34|4516.08
23:57:35|4516.08
23:57:36|4514.52
23:57:37|4515.6
23:57:38|4515.67
23:57:39|4515.67
23:57:40|4515.67
23:57:41|4515.81
23:57:42|4515.99
23:57:43|4515.99
23:57:44|4517.06
23:57:46|4517.61
23:57:48|4518.52
23:57:49|4518.34
23:57:50|4518.34
23:57:51|4518.35
23:57:53|4518.35
23:57:54|4518.74
23:57:55|4518.75
23:57:57|4518.16
23:57:58|4518.33
23:58:00|4518.34
23:58:00|4518.27
23:58:01|4518.66
23:58:02|4518.64
23:58:04|4518.64
23:58:05|4518.18
23:58:06|4518.18
23:58:07|4518.39
23:58:08|4518.49
23:58:09|4518.5
23:58:10|4518.64
23:58:11|4518.61
23:58:12|4518.62
23:58:13|4518.62
23:58:14|4518.62
23:58:15|4517.64
23:58:16|4517.52
23:58:17|4517.26
23:58:18|4517.26
23:58:19|4517.29
23:58:20|4516.67
23:58:21|4516.67
23:58:22|4516.85
23:58:23|4516.84
23:58:24|4516.84
23:58:25|4516.84
23:58:26|4516.84
23:58:27|4516.83
23:58:28|4516.84
23:58:29|4516.83
23:58:30|4517.01
23:58:31|4517.01
23:58:32|4517.01
23:58:33|4517.02
23:58:34|4517.01
23:58:35|4517.01
23:58:36|4517.11
23:58:37|4517.2
23:58:39|4517.13
23:58:40|4517.13
23:58:41|4517.13
23:58:42|4517.12
23:58:43|4517.13
23:58:43|4516.83
23:58:45|4517.03
23:58:46|4517.03
23:58:48|4516.99
23:58:49|4516.99
23:58:50|4516.98
23:58:51|4516.98
23:58:52|4516.98
23:58:53|4516.98
23:58:54|4516.99
23:58:55|4516.98
23:58:57|4516.98
23:58:58|4516.8
23:58:59|4516.8
23:59:00|4516.79
23:59:02|4516.78
23:59:03|4516.82
23:59:04|4516.83
23:59:06|4516.82
23:59:07|4516.82
23:59:07|4516.95
23:59:09|4516.01
23:59:10|4515.38
23:59:11|4513.98
23:59:12|4513.71
23:59:13|4513.71
23:59:14|4513.73
23:59:14|4514.
23:59:16|4515.35
23:59:17|4515.29
23:59:18|4515.31
23:59:19|4515.63
23:59:20|4516.49
23:59:20|4515.93
23:59:22|4516.13
23:59:22|4516.34
23:59:23|4516.41
23:59:25|4516.53
23:59:25|4516.67
23:59:27|4519.85
23:59:28|4521.36
23:59:29|4521.36
23:59:30|4521.22
23:59:31|4521.35
23:59:32|4520.86
23:59:33|4520.86
23:59:33|4520.53
23:59:35|4519.16
23:59:36|4519.16
23:59:36|4519.7
23:59:38|4519.94
23:59:38|4519.93
23:59:40|4519.7
23:59:41|4519.7
23:59:42|4519.7
23:59:43|4519.93
23:59:44|4519.71
23:59:45|4519.9
23:59:46|4519.9
23:59:48|4519.9
23:59:50|4519.9
23:59:51|4519.9
23:59:52|4520.91
23:59:53|4520.91
23:59:54|4520.91
23:59:56|4520.93
23:59:57|4521.27
23:59:58|4521.19
23:59:59|4521.18