00:00:00|4339.44
00:00:01|4339.44
00:00:02|4339.44
00:00:03|4338.67
00:00:04|4339.03
00:00:05|4338.92
00:00:06|4338.92
00:00:07|4338.91
00:00:08|4338.91
00:00:09|4338.75
00:00:10|4338.74
00:00:11|4338.75
00:00:12|4338.73
00:00:13|4338.77
00:00:14|4339.02
00:00:16|4339.19
00:00:17|4339.1
00:00:17|4339.09
00:00:18|4341.26
00:00:20|4341.25
00:00:21|4341.25
00:00:21|4341.26
00:00:23|4342.41
00:00:24|4342.
00:00:24|4342.69
00:00:26|4341.67
00:00:27|4340.81
00:00:27|4340.81
00:00:28|4340.8
00:00:29|4341.16
00:00:31|4341.16
00:00:32|4341.16
00:00:33|4341.16
00:00:33|4341.16
00:00:34|4340.82
00:00:36|4340.53
00:00:37|4341.74
00:00:38|4341.75
00:00:39|4341.81
00:00:40|4342.44
00:00:41|4342.91
00:00:42|4343.08
00:00:43|4343.08
00:00:44|4341.66
00:00:45|4341.58
00:00:47|4342.54
00:00:48|4342.55
00:00:48|4342.5
00:00:49|4342.51
00:00:50|4342.5
00:00:53|4342.74
00:00:53|4342.51
00:00:54|4342.34
00:00:55|4342.33
00:00:56|4341.85
00:00:57|4342.42
00:00:58|4342.29
00:01:00|4342.34
00:01:01|4342.34
00:01:02|4342.52
00:01:03|4342.52
00:01:04|4342.27
00:01:05|4342.13
00:01:06|4342.14
00:01:07|4342.14
00:01:08|4342.44
00:01:09|4342.81
00:01:10|4342.33
00:01:11|4342.49
00:01:12|4341.5
00:01:13|4341.92
00:01:14|4341.9
00:01:15|4341.89
00:01:16|4343.
00:01:17|4343.01
00:01:19|4343.09
00:01:19|4343.67
00:01:20|4343.79
00:01:22|4343.73
00:01:23|4343.72
00:01:24|4343.72
00:01:24|4343.72
00:01:26|4344.12
00:01:27|4344.1
00:01:27|4344.1
00:01:29|4341.89
00:01:30|4341.63
00:01:30|4344.05
00:01:31|4344.77
00:01:33|4344.93
00:01:33|4344.99
00:01:35|4344.93
00:01:37|4344.93
00:01:38|4344.99
00:01:40|4344.99
00:01:41|4345.09
00:01:42|4345.1
00:01:43|4345.11
00:01:44|4345.47
00:01:45|4345.7
00:01:46|4347.91
00:01:47|4346.23
00:01:48|4345.16
00:01:49|4345.11
00:01:50|4345.71
00:01:51|4345.71
00:01:52|4345.69
00:01:53|4345.69
00:01:54|4345.93
00:01:55|4345.94
00:01:56|4345.94
00:01:58|4346.13
00:01:58|4346.14
00:02:00|4346.22
00:02:01|4346.23
00:02:02|4344.1
00:02:03|4343.97
00:02:03|4343.49
00:02:05|4344.39
00:02:07|4344.55
00:02:07|4344.56
00:02:09|4344.55
00:02:10|4344.52
00:02:10|4344.52
00:02:13|4344.31
00:02:13|4344.43
00:02:14|4347.01
00:02:15|4347.01
00:02:16|4347.06
00:02:17|4346.65
00:02:18|4346.47
00:02:20|4345.8
00:02:20|4346.64
00:02:21|4346.08
00:02:23|4346.43
00:02:23|4346.66
00:02:25|4346.43
00:02:26|4346.21
00:02:27|4348.61
00:02:28|4348.65
00:02:30|4348.83
00:02:31|4347.95
00:02:32|4348.24
00:02:33|4347.38
00:02:33|4346.5
00:02:35|4347.13
00:02:36|4346.75
00:02:38|4346.75
00:02:38|4347.74
00:02:40|4357.76
00:02:42|4355.65
00:02:43|4356.87
00:02:44|4356.8
00:02:45|4357.19
00:02:46|4357.23
00:02:47|4358.39
00:02:49|4356.66
00:02:50|4356.67
00:02:51|4354.52
00:02:51|4356.42
00:02:52|4356.92
00:02:55|4357.1
00:02:55|4357.5
00:02:57|4357.1
00:02:57|4356.07
00:02:58|4355.35
00:02:59|4355.82
00:03:00|4356.19
00:03:02|4356.39
00:03:03|4356.92
00:03:04|4361.61
00:03:05|4366.28
00:03:06|4366.45
00:03:07|4365.72
00:03:08|4367.04
00:03:09|4366.
00:03:10|4363.93
00:03:11|4364.26
00:03:12|4367.29
00:03:13|4369.18
00:03:14|4369.11
00:03:15|4368.05
00:03:16|4368.61
00:03:17|4369.56
00:03:19|4368.92
00:03:20|4367.75
00:03:21|4367.37
00:03:22|4367.35
00:03:23|4367.37
00:03:24|4367.98
00:03:25|4364.76
00:03:26|4364.16
00:03:27|4364.17
00:03:28|4365.55
00:03:30|4365.7
00:03:30|4365.7
00:03:31|4365.7
00:03:32|4365.7
00:03:33|4364.51
00:03:34|4364.87
00:03:36|4364.52
00:03:36|4364.47
00:03:39|4369.91
00:03:39|4368.93
00:03:41|4369.85
00:03:42|4368.95
00:03:43|4370.31
00:03:44|4369.86
00:03:45|4369.56
00:03:46|4370.87
00:03:47|4371.77
00:03:48|4371.11
00:03:49|4372.19
00:03:50|4370.79
00:03:51|4371.5
00:03:52|4370.83
00:03:53|4370.93
00:03:54|4370.28
00:03:55|4371.3
00:03:56|4370.53
00:03:58|4370.84
00:03:59|4370.69
00:04:00|4369.81
00:04:01|4370.81
00:04:01|4371.96
00:04:03|4371.97
00:04:04|4373.15
00:04:04|4373.19
00:04:06|4372.8
00:04:07|4372.38
00:04:08|4372.05
00:04:08|4372.05
00:04:10|4369.8
00:04:11|4369.72
00:04:12|4371.81
00:04:13|4372.53
00:04:14|4372.57
00:04:15|4373.19
00:04:17|4373.03
00:04:18|4372.82
00:04:18|4372.81
00:04:20|4372.07
00:04:21|4371.64
00:04:22|4370.01
00:04:23|4370.
00:04:24|4368.04
00:04:25|4368.04
00:04:26|4367.13
00:04:27|4365.38
00:04:28|4366.94
00:04:29|4366.36
00:04:31|4366.43
00:04:32|4363.94
00:04:33|4362.58
00:04:34|4361.54
00:04:35|4362.57
00:04:36|4362.34
00:04:37|4361.12
00:04:38|4360.47
00:04:40|4359.05
00:04:40|4360.73
00:04:42|4362.96
00:04:43|4361.93
00:04:44|4362.76
00:04:45|4361.85
00:04:46|4361.01
00:04:48|4361.01
00:04:49|4361.02
00:04:50|4358.79
00:04:51|4358.75
00:04:53|4358.75
00:04:53|4358.74
00:04:55|4358.75
00:04:56|4356.74
00:04:58|4357.21
00:04:59|4357.22
00:05:00|4358.94
00:05:02|4358.94
00:05:03|4356.86
00:05:03|4356.87
00:05:05|4358.37
00:05:06|4359.11
00:05:08|4359.84
00:05:09|4359.83
00:05:09|4358.56
00:05:10|4358.5
00:05:12|4359.81
00:05:13|4359.01
00:05:14|4359.
00:05:15|4358.44
00:05:16|4358.52
00:05:17|4358.78
00:05:18|4359.51
00:05:19|4359.49
00:05:20|4359.74
00:05:21|4359.75
00:05:22|4359.75
00:05:23|4359.74
00:05:24|4359.75
00:05:25|4361.7
00:05:26|4361.48
00:05:27|4361.47
00:05:28|4361.2
00:05:29|4359.91
00:05:30|4360.9
00:05:31|4360.09
00:05:32|4360.52
00:05:33|4360.67
00:05:34|4360.53
00:05:35|4360.82
00:05:36|4361.3
00:05:37|4362.23
00:05:38|4362.72
00:05:39|4362.72
00:05:41|4362.73
00:05:42|4361.08
00:05:44|4360.22
00:05:45|4360.53
00:05:46|4360.54
00:05:47|4360.53
00:05:48|4360.83
00:05:49|4360.84
00:05:49|4360.84
00:05:51|4361.02
00:05:51|4360.84
00:05:53|4360.87
00:05:54|4360.85
00:05:54|4361.26
00:05:56|4361.28
00:05:57|4361.89
00:05:57|4361.89
00:05:59|4360.84
00:06:00|4360.86
00:06:01|4360.54
00:06:03|4360.01
00:06:03|4359.88
00:06:06|4358.95
00:06:06|4358.94
00:06:08|4358.37
00:06:10|4359.44
00:06:11|4359.88
00:06:12|4358.95
00:06:13|4358.96
00:06:15|4358.
00:06:16|4356.84
00:06:17|4356.91
00:06:18|4355.91
00:06:19|4356.94
00:06:20|4356.95
00:06:21|4356.94
00:06:22|4356.94
00:06:23|4356.94
00:06:24|4356.95
00:06:25|4356.94
00:06:26|4356.94
00:06:27|4356.94
00:06:29|4356.94
00:06:29|4356.94
00:06:30|4355.84
00:06:31|4355.84
00:06:32|4355.84
00:06:33|4355.88
00:06:34|4356.24
00:06:35|4356.44
00:06:37|4356.93
00:06:38|4356.74
00:06:38|4356.61
00:06:39|4356.21
00:06:41|4356.6
00:06:43|4356.61
00:06:45|4356.61
00:06:46|4356.61
00:06:46|4356.61
00:06:47|4356.28
00:06:49|4356.27
00:06:50|4356.44
00:06:52|4356.44
00:06:52|4356.44
00:06:54|4356.44
00:06:54|4356.9
00:06:56|4356.89
00:06:58|4356.89
00:06:58|4356.9
00:06:59|4356.93
00:07:00|4356.94
00:07:01|4356.95
00:07:02|4356.95
00:07:03|4356.95
00:07:04|4356.95
00:07:05|4356.6
00:07:06|4356.61
00:07:07|4356.61
00:07:08|4356.61
00:07:09|4356.86
00:07:10|4356.86
00:07:11|4356.86
00:07:13|4356.86
00:07:15|4356.74
00:07:16|4356.75
00:07:16|4356.75
00:07:18|4356.82
00:07:19|4356.88
00:07:20|4356.88
00:07:21|4356.88
00:07:22|4356.88
00:07:23|4356.87
00:07:24|4356.87
00:07:25|4356.88
00:07:27|4356.87
00:07:28|4358.38
00:07:28|4359.59
00:07:29|4359.6
00:07:31|4358.66
00:07:31|4357.43
00:07:32|4357.49
00:07:33|4357.44
00:07:34|4357.18
00:07:36|4357.28
00:07:36|4357.46
00:07:37|4356.56
00:07:39|4356.54
00:07:39|4356.54
00:07:41|4356.54
00:07:43|4356.55
00:07:44|4357.16
00:07:45|4357.
00:07:46|4356.89
00:07:48|4356.9
00:07:49|4356.9
00:07:49|4356.89
00:07:52|4356.86
00:07:52|4356.89
00:07:54|4354.47
00:07:54|4354.47
00:07:56|4354.66
00:07:56|4354.66
00:07:58|4354.66
00:08:00|4354.66
00:08:00|4355.83
00:08:01|4355.44
00:08:02|4355.45
00:08:03|4355.45
00:08:05|4355.45
00:08:06|4355.45
00:08:07|4355.44
00:08:07|4355.44
00:08:08|4355.44
00:08:09|4355.44
00:08:10|4355.44
00:08:11|4355.09
00:08:12|4355.1
00:08:13|4357.1
00:08:14|4356.67
00:08:15|4358.01
00:08:16|4358.11
00:08:17|4358.11
00:08:18|4358.12
00:08:20|4358.12
00:08:20|4358.13
00:08:21|4358.13
00:08:23|4358.13
00:08:23|4358.12
00:08:25|4358.13
00:08:25|4358.13
00:08:26|4358.13
00:08:27|4358.13
00:08:28|4358.12
00:08:29|4356.58
00:08:30|4356.63
00:08:31|4356.62
00:08:33|4356.32
00:08:33|4356.02
00:08:34|4355.68
00:08:35|4355.38
00:08:36|4355.03
00:08:37|4355.03
00:08:38|4355.03
00:08:39|4355.39
00:08:40|4356.31
00:08:41|4356.31
00:08:43|4355.82
00:08:45|4355.53
00:08:46|4355.44
00:08:47|4355.22
00:08:49|4356.66
00:08:49|4357.25
00:08:50|4357.46
00:08:52|4357.47
00:08:52|4357.61
00:08:54|4357.94
00:08:54|4357.99
00:08:57|4357.99
00:08:57|4358.
00:08:58|4358.
00:08:59|4357.23
00:09:01|4357.1
00:09:02|4356.92
00:09:03|4356.91
00:09:04|4356.92
00:09:05|4356.91
00:09:06|4356.92
00:09:07|4356.92
00:09:08|4356.92
00:09:09|4356.92
00:09:10|4356.92
00:09:11|4356.92
00:09:12|4357.3
00:09:13|4357.3
00:09:14|4355.81
00:09:16|4356.74
00:09:18|4356.73
00:09:19|4356.85
00:09:19|4356.86
00:09:20|4357.16
00:09:21|4359.1
00:09:22|4360.98
00:09:24|4363.38
00:09:25|4362.59
00:09:25|4361.44
00:09:26|4362.57
00:09:28|4362.06
00:09:29|4362.1
00:09:29|4362.58
00:09:30|4362.58
00:09:31|4362.58
00:09:33|4362.58
00:09:33|4362.71
00:09:35|4362.6
00:09:35|4362.85
00:09:36|4361.56
00:09:37|4361.9
00:09:38|4361.59
00:09:39|4361.89
00:09:41|4362.75
00:09:41|4362.75
00:09:43|4362.75
00:09:45|4362.76
00:09:46|4362.51
00:09:48|4362.51
00:09:48|4362.84
00:09:50|4362.67
00:09:51|4362.66
00:09:52|4362.66
00:09:53|4362.63
00:09:54|4362.51
00:09:55|4362.5
00:09:56|4362.14
00:09:57|4361.94
00:09:58|4361.72
00:09:59|4361.71
00:10:00|4361.58
00:10:01|4361.72
00:10:01|4361.57
00:10:03|4361.56
00:10:04|4361.57
00:10:06|4361.57
00:10:07|4361.57
00:10:07|4363.38
00:10:08|4363.39
00:10:09|4363.63
00:10:11|4362.92
00:10:11|4362.24
00:10:13|4362.24
00:10:14|4361.32
00:10:14|4361.32
00:10:15|4361.32
00:10:16|4362.26
00:10:17|4361.37
00:10:18|4361.37
00:10:19|4361.95
00:10:22|4361.94
00:10:22|4361.96
00:10:24|4361.97
00:10:25|4361.96
00:10:25|4361.51
00:10:26|4361.52
00:10:27|4361.52
00:10:28|4361.53
00:10:29|4361.52
00:10:30|4361.07
00:10:31|4359.71
00:10:32|4360.01
00:10:33|4359.08
00:10:34|4358.84
00:10:35|4359.27
00:10:36|4359.82
00:10:37|4359.6
00:10:39|4359.6
00:10:40|4359.09
00:10:41|4359.23
00:10:42|4359.24
00:10:43|4359.23
00:10:44|4359.23
00:10:46|4359.23
00:10:47|4359.23
00:10:49|4359.28
00:10:49|4359.29
00:10:50|4359.29
00:10:52|4359.29
00:10:53|4359.45
00:10:54|4359.45
00:10:55|4359.46
00:10:55|4359.46
00:10:57|4359.45
00:10:58|4358.51
00:10:59|4358.5
00:11:00|4358.5
00:11:00|4358.5
00:11:02|4358.5
00:11:03|4358.51
00:11:05|4358.57
00:11:07|4358.52
00:11:09|4358.52
00:11:09|4358.52
00:11:11|4358.52
00:11:12|4359.36
00:11:13|4359.46
00:11:15|4359.51
00:11:15|4359.6
00:11:17|4359.59
00:11:18|4359.59
00:11:19|4359.6
00:11:21|4360.65
00:11:21|4360.65
00:11:22|4361.15
00:11:24|4360.57
00:11:24|4360.87
00:11:25|4360.75
00:11:26|4360.53
00:11:28|4360.53
00:11:29|4360.53
00:11:30|4360.53
00:11:32|4360.61
00:11:32|4360.62
00:11:33|4360.61
00:11:34|4360.66
00:11:35|4361.1
00:11:36|4361.1
00:11:37|4361.1
00:11:38|4361.1
00:11:39|4361.11
00:11:40|4361.1
00:11:41|4361.96
00:11:42|4363.17
00:11:43|4363.17
00:11:44|4364.99
00:11:45|4364.99
00:11:46|4367.64
00:11:48|4367.42
00:11:50|4367.44
00:11:51|4367.45
00:11:51|4367.93
00:11:53|4368.89
00:11:55|4366.94
00:11:56|4364.53
00:11:57|4364.05
00:11:58|4364.04
00:11:58|4364.04
00:12:00|4364.06
00:12:01|4364.06
00:12:01|4363.91
00:12:02|4364.65
00:12:03|4363.89
00:12:06|4363.68
00:12:06|4363.69
00:12:08|4361.05
00:12:09|4360.11
00:12:10|4360.67
00:12:11|4360.97
00:12:12|4360.97
00:12:13|4362.32
00:12:15|4362.31
00:12:16|4362.31
00:12:17|4362.54
00:12:19|4360.99
00:12:19|4360.99
00:12:20|4361.
00:12:22|4361.67
00:12:23|4362.63
00:12:24|4362.82
00:12:25|4362.81
00:12:26|4362.32
00:12:27|4362.28
00:12:28|4362.26
00:12:29|4362.1
00:12:30|4362.72
00:12:31|4362.43
00:12:32|4362.43
00:12:33|4362.33
00:12:34|4361.97
00:12:35|4361.97
00:12:36|4361.
00:12:37|4361.
00:12:38|4361.02
00:12:39|4361.01
00:12:40|4360.69
00:12:41|4360.52
00:12:42|4360.3
00:12:43|4360.29
00:12:44|4360.3
00:12:45|4360.29
00:12:46|4360.29
00:12:48|4359.2
00:12:49|4358.63
00:12:50|4358.63
00:12:50|4358.63
00:12:53|4359.52
00:12:55|4360.01
00:12:55|4359.53
00:12:57|4358.21
00:12:57|4358.38
00:12:59|4357.94
00:12:59|4358.34
00:13:01|4358.33
00:13:02|4358.33
00:13:03|4358.34
00:13:04|4358.34
00:13:05|4358.34
00:13:06|4358.33
00:13:08|4358.38
00:13:09|4358.67
00:13:10|4358.33
00:13:10|4358.63
00:13:12|4358.34
00:13:12|4358.34
00:13:13|4358.86
00:13:15|4359.08
00:13:15|4358.75
00:13:16|4359.04
00:13:17|4359.
00:13:19|4358.64
00:13:20|4358.64
00:13:20|4358.63
00:13:21|4358.67
00:13:22|4358.68
00:13:24|4358.67
00:13:24|4358.94
00:13:25|4358.68
00:13:27|4358.68
00:13:28|4358.82
00:13:28|4358.82
00:13:31|4358.99
00:13:31|4358.85
00:13:32|4358.91
00:13:33|4358.92
00:13:35|4358.96
00:13:35|4358.51
00:13:36|4358.5
00:13:37|4358.51
00:13:38|4358.34
00:13:39|4358.34
00:13:41|4358.48
00:13:41|4358.48
00:13:42|4358.48
00:13:43|4358.48
00:13:45|4357.38
00:13:45|4357.38
00:13:46|4357.37
00:13:48|4357.14
00:13:50|4357.25
00:13:51|4357.5
00:13:53|4358.1
00:13:53|4358.18
00:13:54|4358.18
00:13:57|4358.18
00:13:57|4358.44
00:13:58|4359.36
00:13:59|4359.07
00:14:00|4359.21
00:14:02|4359.43
00:14:03|4359.43
00:14:03|4359.44
00:14:04|4360.88
00:14:06|4361.11
00:14:06|4361.33
00:14:08|4360.45
00:14:09|4360.44
00:14:10|4360.45
00:14:11|4360.45
00:14:12|4360.79
00:14:13|4359.16
00:14:14|4358.33
00:14:15|4358.5
00:14:16|4358.5
00:14:17|4358.57
00:14:18|4357.68
00:14:19|4357.68
00:14:20|4357.71
00:14:21|4357.73
00:14:22|4357.02
00:14:23|4357.48
00:14:24|4357.66
00:14:25|4357.66
00:14:26|4357.65
00:14:27|4357.71
00:14:28|4357.67
00:14:29|4357.17
00:14:30|4357.23
00:14:31|4356.87
00:14:32|4356.64
00:14:33|4356.65
00:14:34|4356.65
00:14:35|4357.07
00:14:36|4357.3
00:14:37|4357.29
00:14:38|4357.29
00:14:39|4357.12
00:14:40|4357.12
00:14:41|4357.11
00:14:42|4357.11
00:14:43|4357.12
00:14:44|4357.14
00:14:45|4357.14
00:14:46|4357.05
00:14:47|4357.2
00:14:48|4357.97
00:14:50|4357.64
00:14:52|4357.83
00:14:52|4357.8
00:14:54|4357.83
00:14:56|4357.91
00:14:57|4357.89
00:14:59|4357.9
00:15:01|4357.95
00:15:02|4357.92
00:15:03|4357.92
00:15:03|4358.69
00:15:06|4358.72
00:15:07|4359.02
00:15:08|4359.05
00:15:09|4359.05
00:15:11|4358.01
00:15:12|4356.59
00:15:13|4355.78
00:15:13|4356.46
00:15:14|4355.83
00:15:15|4355.82
00:15:17|4355.82
00:15:17|4355.83
00:15:19|4355.83
00:15:20|4355.83
00:15:21|4356.13
00:15:21|4356.12
00:15:22|4356.13
00:15:24|4356.13
00:15:25|4356.12
00:15:25|4356.12
00:15:27|4356.13
00:15:28|4356.12
00:15:29|4356.13
00:15:30|4356.13
00:15:32|4356.44
00:15:32|4356.44
00:15:33|4356.44
00:15:35|4356.44
00:15:35|4356.44
00:15:36|4355.75
00:15:37|4355.7
00:15:39|4355.7
00:15:40|4355.69
00:15:40|4355.69
00:15:42|4355.69
00:15:42|4355.38
00:15:43|4355.62
00:15:44|4355.7
00:15:45|4355.69
00:15:47|4355.22
00:15:47|4355.07
00:15:48|4355.06
00:15:50|4354.79
00:15:51|4354.86
00:15:53|4354.82
00:15:54|4354.79
00:15:55|4354.79
00:15:55|4354.8
00:15:57|4354.8
00:15:58|4353.57
00:15:58|4353.97
00:16:00|4355.01
00:16:02|4355.5
00:16:02|4355.36
00:16:03|4354.13
00:16:05|4354.43
00:16:05|4354.93
00:16:06|4354.93
00:16:07|4354.6
00:16:09|4354.59
00:16:10|4354.54
00:16:11|4354.37
00:16:12|4353.9
00:16:13|4354.01
00:16:14|4354.51
00:16:15|4354.5
00:16:16|4354.51
00:16:17|4354.1
00:16:18|4354.09
00:16:20|4354.09
00:16:20|4354.1
00:16:21|4354.1
00:16:23|4354.1
00:16:23|4354.09
00:16:24|4354.1
00:16:25|4354.32
00:16:26|4353.71
00:16:27|4353.75
00:16:29|4353.75
00:16:29|4353.94
00:16:30|4353.73
00:16:31|4352.81
00:16:32|4352.84
00:16:33|4353.21
00:16:34|4353.21
00:16:35|4353.2
00:16:36|4352.71
00:16:37|4352.03
00:16:38|4352.61
00:16:39|4353.08
00:16:40|4352.52
00:16:41|4352.56
00:16:42|4352.83
00:16:43|4352.83
00:16:44|4352.97
00:16:45|4352.54
00:16:46|4352.53
00:16:48|4352.53
00:16:48|4352.52
00:16:49|4352.56
00:16:50|4352.55
00:16:51|4352.55
00:16:53|4352.53
00:16:54|4352.54
00:16:55|4352.53
00:16:56|4352.53
00:16:57|4352.53
00:16:58|4352.54
00:17:00|4352.14
00:17:01|4352.
00:17:02|4351.79
00:17:03|4351.78
00:17:04|4351.79
00:17:06|4351.69
00:17:07|4351.33
00:17:08|4351.33
00:17:09|4351.33
00:17:09|4351.33
00:17:11|4351.24
00:17:12|4351.24
00:17:14|4351.24
00:17:14|4351.24
00:17:15|4351.44
00:17:16|4351.44
00:17:18|4351.55
00:17:19|4351.78
00:17:20|4351.79
00:17:21|4351.87
00:17:22|4351.88
00:17:23|4351.88
00:17:24|4351.88
00:17:25|4351.87
00:17:26|4351.87
00:17:27|4351.87
00:17:28|4351.88
00:17:29|4351.88
00:17:30|4351.88
00:17:31|4351.88
00:17:32|4351.99
00:17:33|4351.91
00:17:34|4351.98
00:17:35|4351.98
00:17:36|4351.99
00:17:37|4351.98
00:17:38|4351.87
00:17:39|4351.87
00:17:40|4351.87
00:17:41|4351.88
00:17:42|4351.87
00:17:43|4351.87
00:17:44|4351.87
00:17:45|4351.48
00:17:46|4351.76
00:17:47|4351.75
00:17:48|4351.76
00:17:49|4351.76
00:17:50|4351.76
00:17:51|4351.73
00:17:52|4351.6
00:17:54|4351.7
00:17:55|4351.54
00:17:57|4351.04
00:17:57|4351.42
00:17:59|4351.43
00:18:01|4351.42
00:18:01|4350.92
00:18:03|4350.92
00:18:05|4350.92
00:18:06|4350.92
00:18:07|4350.92
00:18:08|4350.91
00:18:09|4350.92
00:18:10|4350.89
00:18:11|4350.74
00:18:12|4350.66
00:18:14|4350.84
00:18:15|4350.84
00:18:16|4350.
00:18:17|4350.43
00:18:18|4350.43
00:18:19|4350.55
00:18:20|4350.56
00:18:21|4350.56
00:18:22|4350.55
00:18:23|4350.56
00:18:24|4350.56
00:18:25|4350.56
00:18:26|4350.56
00:18:27|4350.67
00:18:28|4350.67
00:18:29|4350.67
00:18:30|4350.67
00:18:31|4350.1
00:18:32|4350.26
00:18:33|4350.25
00:18:34|4350.25
00:18:35|4351.03
00:18:36|4351.03
00:18:37|4351.02
00:18:38|4351.03
00:18:39|4351.03
00:18:40|4351.03
00:18:41|4351.03
00:18:42|4351.03
00:18:43|4351.03
00:18:44|4351.03
00:18:45|4353.16
00:18:46|4352.55
00:18:47|4354.1
00:18:48|4353.09
00:18:49|4353.29
00:18:50|4353.29
00:18:51|4353.58
00:18:52|4353.59
00:18:54|4353.58
00:18:55|4353.44
00:18:56|4352.91
00:18:58|4353.43
00:19:00|4353.82
00:19:00|4354.08
00:19:02|4353.72
00:19:03|4349.81
00:19:04|4349.8
00:19:05|4349.8
00:19:06|4349.91
00:19:07|4350.09
00:19:09|4350.09
00:19:10|4349.81
00:19:10|4349.8
00:19:12|4349.81
00:19:13|4349.81
00:19:14|4349.8
00:19:15|4349.8
00:19:16|4349.8
00:19:17|4349.8
00:19:18|4349.8
00:19:19|4349.8
00:19:20|4349.8
00:19:21|4349.81
00:19:22|4349.81
00:19:23|4349.82
00:19:24|4349.81
00:19:25|4349.82
00:19:26|4349.99
00:19:27|4349.99
00:19:29|4349.99
00:19:30|4349.99
00:19:31|4349.99
00:19:32|4349.99
00:19:33|4349.99
00:19:34|4348.66
00:19:35|4348.54
00:19:36|4348.55
00:19:37|4348.55
00:19:37|4350.72
00:19:39|4350.72
00:19:40|4350.51
00:19:40|4348.13
00:19:42|4348.13
00:19:42|4349.32
00:19:43|4349.33
00:19:44|4349.32
00:19:46|4349.32
00:19:46|4349.33
00:19:48|4349.32
00:19:49|4349.32
00:19:49|4349.32
00:19:50|4349.32
00:19:51|4349.33
00:19:52|4349.32
00:19:53|4349.32
00:19:56|4349.33
00:19:57|4349.33
00:19:58|4349.14
00:19:59|4348.77
00:20:01|4349.32
00:20:01|4349.39
00:20:03|4349.98
00:20:05|4350.4
00:20:06|4351.02
00:20:06|4351.03
00:20:09|4350.95
00:20:10|4350.95
00:20:10|4351.75
00:20:11|4353.94
00:20:12|4353.96
00:20:14|4354.16
00:20:15|4354.45
00:20:16|4354.02
00:20:17|4352.71
00:20:18|4352.54
00:20:19|4352.73
00:20:21|4352.72
00:20:22|4350.26
00:20:23|4350.28
00:20:24|4350.28
00:20:25|4350.27
00:20:26|4350.28
00:20:26|4350.28
00:20:28|4350.28
00:20:28|4348.77
00:20:30|4350.06
00:20:31|4349.3
00:20:32|4349.5
00:20:33|4349.5
00:20:34|4349.5
00:20:35|4349.5
00:20:36|4349.5
00:20:37|4349.49
00:20:38|4350.43
00:20:39|4350.5
00:20:40|4350.49
00:20:41|4350.49
00:20:41|4350.5
00:20:43|4350.5
00:20:44|4350.5
00:20:45|4350.49
00:20:45|4350.5
00:20:47|4351.11
00:20:49|4351.58
00:20:49|4350.86
00:20:51|4350.96
00:20:51|4350.96
00:20:53|4350.96
00:20:53|4350.97
00:20:55|4351.45
00:20:56|4351.45
00:20:58|4351.46
00:20:59|4351.45
00:21:00|4351.46
00:21:01|4351.22
00:21:02|4351.22
00:21:04|4351.5
00:21:05|4351.57
00:21:05|4351.56
00:21:07|4351.57
00:21:09|4351.56
00:21:09|4351.61
00:21:11|4351.58
00:21:13|4350.86
00:21:13|4351.12
00:21:14|4351.38
00:21:16|4351.47
00:21:17|4351.46
00:21:17|4351.25
00:21:20|4351.25
00:21:21|4351.26
00:21:22|4351.26
00:21:22|4351.25
00:21:23|4351.25
00:21:26|4350.92
00:21:27|4351.08
00:21:28|4351.09
00:21:29|4351.09
00:21:30|4351.1
00:21:31|4351.
00:21:32|4351.26
00:21:33|4351.88
00:21:34|4352.29
00:21:35|4352.67
00:21:36|4353.24
00:21:37|4352.66
00:21:38|4351.81
00:21:39|4351.98
00:21:40|4351.62
00:21:41|4351.61
00:21:42|4351.62
00:21:43|4351.26
00:21:44|4351.73
00:21:45|4351.73
00:21:46|4351.7
00:21:47|4352.66
00:21:48|4352.67
00:21:49|4352.67
00:21:50|4352.67
00:21:51|4352.67
00:21:52|4352.67
00:21:53|4352.63
00:21:54|4352.63
00:21:55|4352.84
00:21:57|4353.75
00:21:59|4354.17
00:22:00|4353.93
00:22:00|4354.44
00:22:02|4353.34
00:22:02|4353.81
00:22:04|4353.78
00:22:04|4351.73
00:22:06|4351.58
00:22:07|4353.39
00:22:09|4356.26
00:22:10|4356.26
00:22:10|4356.26
00:22:11|4356.08
00:22:12|4354.66
00:22:13|4353.43
00:22:14|4354.61
00:22:16|4354.6
00:22:17|4355.13
00:22:18|4355.44
00:22:19|4355.27
00:22:20|4354.86
00:22:21|4355.13
00:22:22|4355.17
00:22:23|4355.46
00:22:24|4355.26
00:22:25|4355.17
00:22:26|4352.52
00:22:27|4353.28
00:22:28|4352.56
00:22:29|4352.7
00:22:30|4352.7
00:22:31|4352.7
00:22:32|4353.23
00:22:33|4353.23
00:22:34|4352.72
00:22:35|4352.73
00:22:36|4353.39
00:22:37|4353.39
00:22:38|4353.93
00:22:39|4353.93
00:22:40|4353.94
00:22:41|4354.
00:22:42|4354.28
00:22:43|4354.39
00:22:44|4354.39
00:22:45|4354.48
00:22:46|4354.98
00:22:47|4354.98
00:22:48|4353.95
00:22:49|4353.99
00:22:50|4353.99
00:22:51|4354.66
00:22:52|4354.66
00:22:53|4354.67
00:22:54|4354.98
00:22:55|4354.52
00:22:56|4354.74
00:22:58|4355.52
00:23:00|4355.52
00:23:01|4355.91
00:23:02|4355.91
00:23:03|4355.47
00:23:03|4355.47
00:23:06|4355.7
00:23:06|4355.59
00:23:08|4355.59
00:23:09|4355.6
00:23:11|4357.
00:23:11|4357.11
00:23:12|4355.07
00:23:14|4354.56
00:23:15|4355.61
00:23:15|4355.36
00:23:17|4355.83
00:23:17|4355.82
00:23:18|4355.74
00:23:20|4355.7
00:23:20|4355.62
00:23:22|4355.62
00:23:22|4355.61
00:23:24|4355.61
00:23:25|4356.33
00:23:26|4356.32
00:23:27|4355.61
00:23:28|4355.6
00:23:29|4356.34
00:23:30|4356.33
00:23:31|4356.19
00:23:32|4356.19
00:23:33|4356.19
00:23:34|4356.23
00:23:35|4356.23
00:23:36|4356.23
00:23:37|4356.22
00:23:38|4355.42
00:23:39|4355.42
00:23:40|4355.58
00:23:41|4355.59
00:23:42|4355.58
00:23:43|4355.59
00:23:44|4355.59
00:23:45|4355.58
00:23:46|4355.58
00:23:47|4355.58
00:23:48|4355.59
00:23:49|4355.58
00:23:50|4355.59
00:23:51|4355.59
00:23:52|4355.58
00:23:53|4353.79
00:23:54|4354.15
00:23:55|4354.44
00:23:56|4354.45
00:23:57|4354.44
00:23:59|4354.45
00:24:00|4354.44
00:24:02|4354.44
00:24:03|4354.45
00:24:03|4354.45
00:24:05|4354.45
00:24:07|4354.68
00:24:07|4354.5
00:24:08|4354.51
00:24:09|4354.51
00:24:11|4354.5
00:24:12|4354.51
00:24:13|4354.51
00:24:14|4354.51
00:24:15|4354.51
00:24:16|4354.51
00:24:17|4354.51
00:24:18|4354.51
00:24:19|4354.51
00:24:20|4356.41
00:24:21|4356.44
00:24:22|4356.48
00:24:23|4356.49
00:24:24|4356.48
00:24:25|4356.48
00:24:26|4356.48
00:24:27|4356.48
00:24:28|4356.48
00:24:29|4356.48
00:24:30|4356.48
00:24:31|4356.47
00:24:32|4357.44
00:24:33|4357.44
00:24:34|4357.75
00:24:36|4357.76
00:24:37|4357.76
00:24:38|4357.93
00:24:39|4358.55
00:24:40|4358.63
00:24:40|4358.38
00:24:42|4358.63
00:24:43|4358.62
00:24:44|4357.93
00:24:45|4357.93
00:24:46|4358.36
00:24:47|4358.4
00:24:48|4358.74
00:24:49|4358.43
00:24:49|4358.43
00:24:51|4358.46
00:24:52|4358.48
00:24:53|4358.49
00:24:54|4358.49
00:24:55|4358.49
00:24:56|4358.48
00:24:57|4358.48
00:24:58|4358.48
00:25:00|4358.49
00:25:02|4357.52
00:25:03|4357.52
00:25:04|4357.52
00:25:05|4357.63
00:25:06|4355.78
00:25:08|4355.55
00:25:09|4354.96
00:25:11|4355.29
00:25:12|4353.65
00:25:14|4354.15
00:25:14|4353.58
00:25:15|4353.09
00:25:16|4352.22
00:25:17|4352.21
00:25:18|4352.22
00:25:19|4352.
00:25:20|4352.49
00:25:22|4352.5
00:25:23|4352.5
00:25:24|4352.31
00:25:25|4352.32
00:25:26|4351.66
00:25:27|4351.42
00:25:28|4351.16
00:25:29|4350.32
00:25:30|4350.33
00:25:31|4350.33
00:25:32|4350.1
00:25:33|4348.37
00:25:34|4349.26
00:25:35|4350.51
00:25:36|4350.04
00:25:37|4350.04
00:25:38|4350.04
00:25:39|4349.84
00:25:40|4349.95
00:25:41|4349.96
00:25:42|4349.95
00:25:43|4349.78
00:25:44|4349.4
00:25:45|4350.84
00:25:46|4350.84
00:25:47|4350.4
00:25:48|4350.39
00:25:49|4350.6
00:25:50|4351.41
00:25:51|4351.4
00:25:52|4352.7
00:25:53|4354.19
00:25:54|4354.19
00:25:55|4354.22
00:25:56|4354.21
00:25:57|4354.22
00:25:58|4354.52
00:25:59|4354.52
00:26:01|4354.53
00:26:03|4354.53
00:26:03|4354.52
00:26:05|4355.67
00:26:07|4355.67
00:26:08|4352.02
00:26:08|4351.81
00:26:09|4351.87
00:26:10|4352.73
00:26:12|4352.82
00:26:12|4352.87
00:26:14|4352.88
00:26:16|4352.93
00:26:17|4352.93
00:26:18|4352.48
00:26:19|4352.48
00:26:20|4352.44
00:26:21|4352.12
00:26:22|4351.32
00:26:23|4351.32
00:26:24|4351.32
00:26:25|4351.33
00:26:26|4351.32
00:26:27|4351.32
00:26:28|4351.32
00:26:29|4351.33
00:26:30|4349.
00:26:31|4349.73
00:26:32|4349.74
00:26:33|4349.56
00:26:34|4349.56
00:26:35|4349.44
00:26:36|4349.43
00:26:37|4350.53
00:26:38|4350.22
00:26:39|4350.23
00:26:40|4350.23
00:26:41|4350.05
00:26:42|4349.78
00:26:43|4349.78
00:26:44|4350.04
00:26:46|4350.64
00:26:47|4350.64
00:26:47|4350.52
00:26:48|4350.52
00:26:50|4350.13
00:26:50|4350.14
00:26:51|4350.13
00:26:53|4350.14
00:26:54|4350.14
00:26:55|4350.13
00:26:55|4350.
00:26:56|4350.46
00:26:58|4349.57
00:26:59|4348.42
00:27:00|4348.49
00:27:01|4349.22
00:27:02|4349.22
00:27:04|4349.5
00:27:05|4349.49
00:27:05|4349.49
00:27:07|4350.
00:27:08|4350.51
00:27:09|4350.51
00:27:10|4350.52
00:27:11|4350.63
00:27:12|4351.19
00:27:13|4350.87
00:27:14|4350.87
00:27:14|4350.79
00:27:16|4351.01
00:27:17|4351.13
00:27:19|4351.13
00:27:20|4351.15
00:27:21|4351.14
00:27:23|4351.15
00:27:23|4349.86
00:27:24|4350.41
00:27:26|4350.5
00:27:26|4350.69
00:27:27|4350.69
00:27:29|4350.77
00:27:29|4350.69
00:27:31|4350.48
00:27:32|4350.3
00:27:33|4350.62
00:27:34|4350.46
00:27:36|4350.47
00:27:36|4350.47
00:27:37|4349.85
00:27:38|4350.7
00:27:40|4350.23
00:27:40|4350.55
00:27:41|4350.65
00:27:42|4350.65
00:27:44|4350.64
00:27:45|4350.34
00:27:45|4350.34
00:27:46|4350.44
00:27:47|4350.7
00:27:48|4350.55
00:27:49|4350.55
00:27:50|4350.56
00:27:52|4350.56
00:27:52|4350.56
00:27:53|4350.57
00:27:54|4350.56
00:27:56|4350.56
00:27:57|4350.57
00:27:57|4350.35
00:27:59|4350.38
00:28:00|4350.38
00:28:00|4350.38
00:28:03|4350.37
00:28:04|4353.67
00:28:06|4352.46
00:28:07|4351.44
00:28:09|4351.21
00:28:10|4350.45
00:28:11|4349.59
00:28:11|4350.36
00:28:13|4351.23
00:28:14|4351.21
00:28:15|4351.03
00:28:16|4350.42
00:28:17|4350.75
00:28:18|4350.76
00:28:19|4350.79
00:28:20|4349.97
00:28:21|4349.96
00:28:22|4349.96
00:28:23|4349.94
00:28:24|4349.94
00:28:26|4349.89
00:28:28|4349.81
00:28:28|4349.97
00:28:29|4349.81
00:28:31|4348.79
00:28:32|4348.77
00:28:33|4348.43
00:28:34|4348.43
00:28:35|4348.43
00:28:36|4348.43
00:28:37|4348.77
00:28:38|4348.77
00:28:39|4349.69
00:28:40|4349.69
00:28:41|4350.08
00:28:42|4350.47
00:28:43|4350.74
00:28:44|4351.4
00:28:45|4352.16
00:28:46|4351.29
00:28:47|4351.45
00:28:48|4351.45
00:28:49|4352.02
00:28:50|4352.23
00:28:51|4352.23
00:28:52|4352.29
00:28:53|4352.64
00:28:54|4352.47
00:28:55|4352.63
00:28:56|4352.63
00:28:57|4352.2
00:28:58|4351.68
00:28:59|4351.67
00:29:00|4351.67
00:29:01|4351.67
00:29:02|4351.67
00:29:03|4351.68
00:29:04|4351.68
00:29:06|4351.68
00:29:07|4351.67
00:29:09|4352.
00:29:10|4352.
00:29:11|4353.72
00:29:12|4354.41
00:29:13|4354.81
00:29:14|4354.56
00:29:15|4354.79
00:29:17|4354.8
00:29:18|4354.5
00:29:19|4353.9
00:29:20|4353.7
00:29:20|4353.7
00:29:22|4353.7
00:29:23|4353.69
00:29:24|4352.08
00:29:25|4352.27
00:29:26|4353.33
00:29:27|4353.08
00:29:28|4351.01
00:29:29|4350.31
00:29:30|4350.63
00:29:31|4350.36
00:29:33|4350.38
00:29:33|4350.55
00:29:34|4350.55
00:29:35|4351.62
00:29:36|4352.93
00:29:38|4352.68
00:29:39|4352.67
00:29:40|4351.88
00:29:41|4351.25
00:29:42|4351.57
00:29:43|4352.06
00:29:44|4352.18
00:29:45|4352.03
00:29:46|4352.02
00:29:47|4352.02
00:29:48|4352.04
00:29:49|4352.16
00:29:50|4352.17
00:29:51|4352.19
00:29:52|4352.29
00:29:53|4352.29
00:29:54|4352.28
00:29:55|4352.29
00:29:56|4352.29
00:29:57|4352.28
00:29:58|4352.29
00:29:59|4352.28
00:30:00|4351.02
00:30:01|4350.44
00:30:02|4350.01
00:30:03|4350.13
00:30:05|4350.59
00:30:07|4349.74
00:30:08|4349.56
00:30:10|4348.88
00:30:11|4349.14
00:30:12|4349.15
00:30:13|4349.15
00:30:14|4349.15
00:30:15|4348.88
00:30:16|4348.88
00:30:18|4348.92
00:30:18|4348.92
00:30:19|4349.
00:30:21|4349.26
00:30:22|4349.27
00:30:23|4348.88
00:30:23|4348.88
00:30:25|4348.88
00:30:26|4348.88
00:30:26|4348.88
00:30:27|4348.89
00:30:29|4348.9
00:30:30|4349.32
00:30:31|4349.33
00:30:31|4349.32
00:30:33|4349.32
00:30:34|4349.32
00:30:35|4349.32
00:30:36|4349.33
00:30:37|4349.34
00:30:37|4351.22
00:30:38|4351.51
00:30:39|4352.2
00:30:40|4351.76
00:30:41|4351.65
00:30:42|4351.86
00:30:43|4352.4
00:30:45|4352.4
00:30:45|4352.07
00:30:47|4352.06
00:30:48|4354.66
00:30:49|4354.8
00:30:51|4354.81
00:30:51|4354.8
00:30:52|4354.87
00:30:53|4354.87
00:30:54|4354.15
00:30:55|4354.25
00:30:56|4354.26
00:30:57|4354.62
00:30:58|4354.67
00:30:59|4354.67
00:31:00|4354.69
00:31:01|4354.62
00:31:02|4354.48
00:31:03|4354.48
00:31:05|4354.26
00:31:06|4354.25
00:31:08|4354.25
00:31:10|4354.17
00:31:11|4353.6
00:31:12|4353.87
00:31:13|4353.71
00:31:15|4353.7
00:31:15|4353.87
00:31:16|4353.88
00:31:18|4353.87
00:31:18|4353.61
00:31:19|4353.6
00:31:20|4353.6
00:31:21|4353.6
00:31:22|4353.61
00:31:23|4353.61
00:31:24|4353.6
00:31:25|4353.6
00:31:26|4353.61
00:31:27|4353.6
00:31:28|4353.62
00:31:29|4353.69
00:31:30|4355.87
00:31:31|4356.
00:31:32|4356.89
00:31:34|4356.8
00:31:34|4356.53
00:31:35|4356.53
00:31:36|4356.54
00:31:38|4355.41
00:31:38|4355.4
00:31:39|4355.41
00:31:40|4355.82
00:31:41|4356.88
00:31:42|4355.73
00:31:43|4356.33
00:31:44|4357.16
00:31:45|4358.01
00:31:46|4357.31
00:31:47|4357.66
00:31:49|4358.31
00:31:49|4358.86
00:31:50|4359.17
00:31:51|4359.65
00:31:52|4359.54
00:31:53|4359.89
00:31:55|4359.89
00:31:56|4361.21
00:31:57|4361.77
00:31:58|4361.54
00:31:59|4361.55
00:32:00|4361.55
00:32:01|4361.78
00:32:02|4361.54
00:32:03|4361.54
00:32:04|4362.35
00:32:05|4361.86
00:32:07|4363.86
00:32:09|4365.55
00:32:11|4363.58
00:32:12|4365.48
00:32:13|4365.51
00:32:14|4366.
00:32:16|4366.35
00:32:18|4366.3
00:32:18|4366.03
00:32:20|4366.03
00:32:21|4361.59
00:32:22|4361.19
00:32:22|4363.27
00:32:24|4363.07
00:32:24|4360.52
00:32:25|4360.95
00:32:27|4361.64
00:32:27|4361.64
00:32:29|4361.64
00:32:29|4360.9
00:32:30|4361.72
00:32:32|4361.73
00:32:33|4361.72
00:32:34|4361.56
00:32:35|4361.56
00:32:36|4361.49
00:32:36|4361.67
00:32:38|4361.68
00:32:38|4360.85
00:32:40|4361.75
00:32:40|4361.75
00:32:41|4361.74
00:32:43|4361.76
00:32:43|4361.76
00:32:44|4363.03
00:32:46|4363.33
00:32:46|4363.42
00:32:47|4363.05
00:32:48|4363.66
00:32:49|4363.67
00:32:51|4363.66
00:32:51|4363.83
00:32:53|4363.79
00:32:53|4360.
00:32:54|4359.99
00:32:55|4358.98
00:32:56|4358.98
00:32:57|4358.98
00:32:58|4359.95
00:33:00|4359.94
00:33:00|4359.31
00:33:01|4359.86
00:33:03|4359.86
00:33:04|4359.42
00:33:05|4359.59
00:33:07|4359.58
00:33:08|4359.58
00:33:10|4359.58
00:33:12|4359.58
00:33:12|4359.63
00:33:13|4359.66
00:33:14|4359.99
00:33:15|4359.99
00:33:16|4359.99
00:33:17|4357.79
00:33:18|4358.38
00:33:19|4358.39
00:33:21|4358.38
00:33:23|4357.79
00:33:24|4358.31
00:33:25|4357.34
00:33:27|4357.8
00:33:27|4357.29
00:33:29|4356.83
00:33:29|4356.86
00:33:30|4357.34
00:33:32|4357.35
00:33:32|4357.56
00:33:34|4357.55
00:33:34|4357.56
00:33:35|4358.98
00:33:36|4358.87
00:33:37|4358.74
00:33:38|4358.69
00:33:40|4358.69
00:33:40|4358.43
00:33:41|4358.6
00:33:43|4357.51
00:33:43|4357.51
00:33:44|4357.51
00:33:45|4358.47
00:33:47|4358.83
00:33:47|4358.61
00:33:48|4358.81
00:33:50|4358.73
00:33:50|4358.81
00:33:51|4358.13
00:33:52|4358.14
00:33:54|4358.14
00:33:55|4358.3
00:33:56|4358.71
00:33:56|4359.25
00:33:58|4360.43
00:33:58|4360.02
00:33:59|4359.27
00:34:00|4359.69
00:34:01|4359.28
00:34:03|4359.39
00:34:04|4359.4
00:34:04|4359.67
00:34:05|4359.47
00:34:06|4359.6
00:34:09|4359.49
00:34:10|4359.66
00:34:12|4359.75
00:34:13|4359.68
00:34:14|4359.76
00:34:15|4359.76
00:34:15|4359.69
00:34:18|4359.69
00:34:19|4359.7
00:34:20|4359.99
00:34:21|4360.04
00:34:22|4360.16
00:34:22|4360.06
00:34:24|4360.14
00:34:25|4360.14
00:34:26|4360.14
00:34:27|4359.94
00:34:27|4359.67
00:34:28|4359.55
00:34:30|4359.55
00:34:30|4359.47
00:34:32|4359.47
00:34:32|4359.46
00:34:33|4358.36
00:34:34|4359.35
00:34:35|4359.08
00:34:36|4358.14
00:34:38|4358.16
00:34:38|4358.16
00:34:39|4358.4
00:34:41|4358.41
00:34:41|4363.55
00:34:43|4363.99
00:34:44|4363.5
00:34:45|4363.63
00:34:45|4363.63
00:34:46|4363.62
00:34:48|4363.62
00:34:48|4363.62
00:34:49|4364.
00:34:50|4362.21
00:34:51|4362.49
00:34:52|4362.74
00:34:55|4361.76
00:34:55|4362.14
00:34:56|4362.31
00:34:57|4362.5
00:34:59|4362.3
00:34:59|4362.3
00:35:00|4363.38
00:35:01|4363.44
00:35:02|4363.18
00:35:03|4363.23
00:35:04|4363.24
00:35:05|4363.23
00:35:06|4362.95
00:35:08|4363.24
00:35:10|4363.24
00:35:12|4363.24
00:35:13|4363.25
00:35:14|4362.78
00:35:15|4362.78
00:35:16|4362.79
00:35:17|4363.31
00:35:18|4362.79
00:35:19|4362.79
00:35:20|4363.75
00:35:21|4363.74
00:35:22|4363.74
00:35:23|4363.75
00:35:24|4363.75
00:35:26|4363.54
00:35:27|4363.59
00:35:27|4363.75
00:35:29|4363.96
00:35:29|4363.97
00:35:32|4365.73
00:35:32|4366.
00:35:34|4365.99
00:35:34|4365.99
00:35:35|4366.
00:35:36|4365.99
00:35:37|4366.
00:35:39|4367.3
00:35:40|4368.43
00:35:40|4368.64
00:35:41|4368.64
00:35:42|4368.65
00:35:43|4368.64
00:35:45|4368.24
00:35:45|4368.42
00:35:47|4368.35
00:35:47|4368.95
00:35:49|4368.52
00:35:50|4368.6
00:35:51|4368.82
00:35:51|4368.41
00:35:52|4368.4
00:35:53|4368.4
00:35:54|4368.41
00:35:56|4363.75
00:35:57|4363.55
00:35:58|4362.68
00:35:59|4366.22
00:35:59|4365.71
00:36:00|4365.14
00:36:01|4365.65
00:36:02|4365.65
00:36:03|4366.53
00:36:04|4365.26
00:36:05|4365.26
00:36:06|4365.63
00:36:07|4365.15
00:36:08|4365.58
00:36:11|4365.54
00:36:12|4365.55
00:36:14|4365.67
00:36:15|4366.03
00:36:16|4365.8
00:36:16|4365.89
00:36:18|4365.83
00:36:19|4366.26
00:36:20|4366.
00:36:21|4366.
00:36:22|4366.25
00:36:24|4366.02
00:36:24|4365.81
00:36:26|4365.57
00:36:26|4365.55
00:36:27|4365.13
00:36:29|4365.55
00:36:30|4366.04
00:36:31|4366.04
00:36:32|4366.05
00:36:32|4364.84
00:36:34|4364.77
00:36:35|4365.23
00:36:36|4365.46
00:36:37|4365.47
00:36:38|4365.46
00:36:39|4365.46
00:36:40|4365.47
00:36:40|4364.72
00:36:41|4364.71
00:36:42|4365.15
00:36:44|4364.89
00:36:45|4364.89
00:36:46|4364.96
00:36:46|4364.96
00:36:48|4363.63
00:36:49|4364.53
00:36:49|4364.29
00:36:51|4364.07
00:36:52|4363.67
00:36:53|4363.74
00:36:53|4364.08
00:36:54|4364.34
00:36:56|4364.29
00:36:56|4364.24
00:36:57|4364.24
00:36:58|4364.24
00:37:00|4364.28
00:37:01|4364.27
00:37:01|4364.28
00:37:02|4364.37
00:37:04|4364.53
00:37:05|4364.53
00:37:06|4364.79
00:37:07|4365.16
00:37:07|4365.15
00:37:08|4365.15
00:37:09|4365.15
00:37:11|4365.26
00:37:13|4365.21
00:37:14|4365.21
00:37:16|4364.96
00:37:16|4364.59
00:37:17|4364.58
00:37:19|4364.59
00:37:20|4364.58
00:37:21|4364.58
00:37:22|4364.59
00:37:23|4364.6
00:37:25|4364.59
00:37:26|4364.59
00:37:27|4364.6
00:37:27|4364.6
00:37:28|4364.6
00:37:30|4364.6
00:37:31|4364.6
00:37:33|4364.59
00:37:33|4364.59
00:37:34|4367.72
00:37:35|4368.38
00:37:36|4368.69
00:37:37|4368.86
00:37:38|4368.03
00:37:39|4368.23
00:37:40|4368.42
00:37:41|4368.43
00:37:42|4368.44
00:37:43|4368.96
00:37:44|4369.09
00:37:46|4369.08
00:37:47|4369.08
00:37:48|4369.35
00:37:49|4370.39
00:37:50|4370.58
00:37:51|4371.95
00:37:53|4371.
00:37:54|4370.56
00:37:55|4370.56
00:37:56|4370.57
00:37:56|4370.56
00:37:58|4371.17
00:37:59|4371.17
00:38:00|4371.17
00:38:01|4371.21
00:38:01|4371.23
00:38:03|4371.3
00:38:04|4371.11
00:38:05|4371.1
00:38:06|4371.1
00:38:06|4370.57
00:38:08|4370.95
00:38:09|4370.93
00:38:10|4370.6
00:38:10|4370.63
00:38:13|4371.03
00:38:15|4371.03
00:38:15|4371.03
00:38:17|4371.02
00:38:18|4371.02
00:38:18|4371.02
00:38:19|4371.01
00:38:20|4371.02
00:38:22|4369.63
00:38:23|4368.9
00:38:24|4369.16
00:38:25|4369.1
00:38:27|4368.96
00:38:28|4368.85
00:38:29|4368.86
00:38:30|4368.85
00:38:31|4369.64
00:38:32|4370.34
00:38:33|4370.67
00:38:34|4370.56
00:38:35|4369.55
00:38:36|4369.57
00:38:37|4369.85
00:38:38|4369.22
00:38:39|4369.5
00:38:40|4369.5
00:38:41|4368.42
00:38:42|4368.63
00:38:43|4369.15
00:38:44|4369.15
00:38:45|4369.22
00:38:46|4369.46
00:38:47|4369.64
00:38:48|4369.63
00:38:49|4369.45
00:38:50|4369.43
00:38:51|4369.42
00:38:52|4369.41
00:38:53|4369.41
00:38:54|4369.28
00:38:55|4369.37
00:38:56|4368.17
00:38:57|4368.36
00:38:58|4368.35
00:38:59|4368.94
00:39:00|4369.43
00:39:01|4369.43
00:39:02|4369.43
00:39:03|4368.61
00:39:04|4368.8
00:39:05|4368.8
00:39:06|4368.9
00:39:08|4369.43
00:39:09|4369.5
00:39:10|4369.5
00:39:11|4369.49
00:39:12|4369.5
00:39:14|4369.49
00:39:15|4369.5
00:39:16|4369.5
00:39:17|4369.49
00:39:18|4368.8
00:39:19|4369.21
00:39:20|4369.29
00:39:22|4369.28
00:39:24|4369.32
00:39:24|4369.31
00:39:26|4369.3
00:39:26|4368.98
00:39:27|4369.1
00:39:29|4369.14
00:39:30|4369.23
00:39:31|4369.14
00:39:32|4369.14
00:39:33|4369.15
00:39:33|4370.96
00:39:34|4371.54
00:39:35|4371.64
00:39:37|4372.35
00:39:38|4371.2
00:39:39|4371.42
00:39:40|4371.34
00:39:41|4371.63
00:39:41|4371.63
00:39:43|4371.46
00:39:44|4371.74
00:39:45|4371.77
00:39:45|4371.82
00:39:48|4372.33
00:39:48|4372.21
00:39:50|4371.9
00:39:50|4371.9
00:39:51|4368.99
00:39:52|4369.33
00:39:53|4369.32
00:39:54|4369.73
00:39:56|4369.74
00:39:56|4369.74
00:39:58|4369.73
00:39:58|4368.71
00:40:00|4369.
00:40:01|4369.09
00:40:01|4369.09
00:40:02|4369.1
00:40:04|4369.09
00:40:06|4370.07
00:40:06|4369.91
00:40:07|4369.91
00:40:08|4369.91
00:40:09|4369.65
00:40:10|4369.51
00:40:11|4369.51
00:40:12|4369.52
00:40:14|4369.74
00:40:15|4366.78
00:40:16|4367.06
00:40:17|4367.05
00:40:18|4367.05
00:40:19|4367.06
00:40:21|4367.1
00:40:22|4367.09
00:40:24|4366.16
00:40:26|4366.24
00:40:27|4366.47
00:40:28|4366.47
00:40:29|4366.46
00:40:30|4366.47
00:40:31|4366.47
00:40:32|4366.47
00:40:33|4365.96
00:40:34|4365.91
00:40:35|4365.91
00:40:36|4365.9
00:40:37|4365.91
00:40:39|4365.9
00:40:41|4365.91
00:40:41|4365.9
00:40:43|4365.9
00:40:43|4367.08
00:40:45|4367.08
00:40:46|4367.04
00:40:46|4366.87
00:40:48|4366.86
00:40:49|4366.87
00:40:50|4366.87
00:40:51|4366.87
00:40:51|4367.24
00:40:52|4367.24
00:40:53|4367.24
00:40:54|4367.24
00:40:55|4367.25
00:40:56|4367.24
00:40:57|4367.25
00:40:58|4366.48
00:40:59|4366.48
00:41:00|4366.79
00:41:01|4366.79
00:41:03|4366.45
00:41:04|4366.68
00:41:04|4366.68
00:41:05|4366.68
00:41:07|4366.67
00:41:09|4366.67
00:41:09|4367.27
00:41:10|4366.46
00:41:11|4366.49
00:41:12|4366.5
00:41:13|4366.49
00:41:15|4366.5
00:41:17|4366.49
00:41:19|4366.5
00:41:20|4366.49
00:41:22|4366.49
00:41:24|4366.49
00:41:25|4366.49
00:41:26|4366.49
00:41:27|4366.49
00:41:27|4366.49
00:41:29|4366.49
00:41:30|4366.49
00:41:31|4366.49
00:41:32|4366.49
00:41:33|4366.49
00:41:34|4366.5
00:41:35|4368.06
00:41:36|4368.8
00:41:37|4368.79
00:41:38|4368.79
00:41:39|4368.79
00:41:40|4368.8
00:41:41|4368.79
00:41:42|4368.79
00:41:43|4368.79
00:41:44|4367.89
00:41:45|4367.8
00:41:46|4368.35
00:41:47|4368.34
00:41:48|4368.34
00:41:49|4368.35
00:41:50|4368.38
00:41:51|4368.38
00:41:52|4368.38
00:41:53|4368.39
00:41:54|4368.38
00:41:55|4368.38
00:41:56|4368.38
00:41:57|4367.17
00:41:58|4367.38
00:41:59|4367.38
00:42:00|4367.39
00:42:02|4367.38
00:42:03|4367.39
00:42:04|4367.39
00:42:05|4367.39
00:42:06|4367.91
00:42:07|4367.91
00:42:08|4367.91
00:42:09|4367.92
00:42:10|4367.92
00:42:11|4367.92
00:42:12|4367.92
00:42:13|4368.12
00:42:14|4368.13
00:42:15|4368.13
00:42:17|4368.13
00:42:18|4368.13
00:42:18|4368.13
00:42:20|4368.13
00:42:22|4365.4
00:42:22|4365.39
00:42:23|4365.4
00:42:24|4365.39
00:42:25|4365.86
00:42:27|4365.74
00:42:28|4365.4
00:42:28|4365.75
00:42:30|4365.3
00:42:30|4365.22
00:42:33|4365.05
00:42:33|4364.82
00:42:34|4364.82
00:42:36|4364.83
00:42:37|4364.82
00:42:38|4364.82
00:42:39|4363.03
00:42:40|4362.69
00:42:41|4362.69
00:42:42|4362.43
00:42:43|4362.43
00:42:44|4362.11
00:42:45|4362.12
00:42:46|4362.12
00:42:47|4362.12
00:42:48|4362.12
00:42:49|4362.12
00:42:50|4361.23
00:42:51|4361.22
00:42:52|4361.22
00:42:53|4361.23
00:42:54|4361.29
00:42:55|4361.3
00:42:56|4361.58
00:42:57|4360.56
00:42:58|4360.85
00:42:59|4361.03
00:43:00|4361.2
00:43:01|4361.2
00:43:02|4361.2
00:43:03|4361.2
00:43:04|4361.2
00:43:05|4362.27
00:43:06|4362.28
00:43:07|4362.65
00:43:09|4362.86
00:43:10|4363.57
00:43:11|4363.57
00:43:12|4363.57
00:43:13|4363.57
00:43:14|4363.57
00:43:14|4363.58
00:43:15|4363.58
00:43:18|4363.34
00:43:19|4363.34
00:43:19|4363.34
00:43:22|4362.66
00:43:22|4362.66
00:43:23|4363.1
00:43:25|4363.16
00:43:26|4363.16
00:43:27|4363.16
00:43:29|4362.73
00:43:30|4362.73
00:43:31|4362.73
00:43:32|4361.91
00:43:34|4361.83
00:43:34|4361.84
00:43:36|4361.93
00:43:37|4361.93
00:43:38|4361.93
00:43:38|4362.1
00:43:39|4361.95
00:43:41|4361.84
00:43:42|4361.84
00:43:43|4361.3
00:43:44|4362.
00:43:44|4362.01
00:43:45|4362.14
00:43:47|4362.13
00:43:48|4362.2
00:43:49|4362.2
00:43:50|4362.17
00:43:51|4362.18
00:43:52|4362.32
00:43:53|4362.32
00:43:54|4362.39
00:43:55|4362.4
00:43:56|4362.4
00:43:58|4362.38
00:43:59|4362.39
00:44:00|4361.93
00:44:01|4362.19
00:44:02|4362.19
00:44:03|4361.24
00:44:04|4361.19
00:44:04|4361.2
00:44:06|4361.2
00:44:06|4361.19
00:44:08|4361.19
00:44:09|4361.19
00:44:10|4361.19
00:44:11|4361.2
00:44:11|4361.2
00:44:13|4361.2
00:44:14|4361.2
00:44:15|4361.19
00:44:16|4361.19
00:44:17|4361.19
00:44:18|4360.65
00:44:20|4360.94
00:44:22|4360.66
00:44:22|4360.67
00:44:24|4361.04
00:44:25|4361.19
00:44:26|4361.19
00:44:27|4361.19
00:44:28|4361.2
00:44:29|4361.19
00:44:30|4361.19
00:44:31|4361.2
00:44:32|4361.15
00:44:33|4361.14
00:44:34|4361.14
00:44:35|4361.14
00:44:36|4361.19
00:44:37|4361.18
00:44:38|4362.38
00:44:39|4364.68
00:44:40|4365.75
00:44:41|4365.69
00:44:42|4366.31
00:44:43|4366.37
00:44:44|4366.37
00:44:45|4365.04
00:44:47|4364.54
00:44:48|4364.74
00:44:49|4364.73
00:44:50|4364.74
00:44:51|4365.24
00:44:52|4364.82
00:44:53|4364.76
00:44:54|4362.27
00:44:55|4361.38
00:44:55|4361.46
00:44:56|4361.16
00:44:58|4361.48
00:44:59|4361.89
00:44:59|4361.54
00:45:00|4361.47
00:45:02|4361.76
00:45:03|4361.49
00:45:04|4361.54
00:45:05|4361.54
00:45:06|4361.77
00:45:07|4361.77
00:45:08|4361.89
00:45:08|4361.93
00:45:10|4361.94
00:45:11|4362.52
00:45:12|4363.71
00:45:13|4362.84
00:45:14|4362.41
00:45:15|4362.28
00:45:16|4362.29
00:45:16|4362.99
00:45:18|4361.18
00:45:20|4361.49
00:45:20|4361.48
00:45:23|4361.49
00:45:23|4361.07
00:45:25|4360.98
00:45:27|4359.81
00:45:28|4359.8
00:45:29|4359.81
00:45:30|4358.98
00:45:31|4359.16
00:45:31|4359.29
00:45:33|4359.27
00:45:34|4359.09
00:45:35|4358.98
00:45:36|4359.56
00:45:37|4359.24
00:45:38|4359.26
00:45:39|4359.25
00:45:40|4359.26
00:45:40|4359.25
00:45:42|4359.31
00:45:43|4358.98
00:45:44|4358.38
00:45:45|4358.66
00:45:46|4358.65
00:45:47|4358.98
00:45:48|4358.84
00:45:49|4358.69
00:45:49|4358.71
00:45:50|4358.82
00:45:52|4358.83
00:45:52|4358.53
00:45:54|4358.62
00:45:55|4358.66
00:45:56|4358.74
00:45:57|4358.73
00:45:58|4358.57
00:45:59|4358.42
00:45:59|4358.42
00:46:01|4358.64
00:46:02|4358.66
00:46:03|4358.66
00:46:04|4358.67
00:46:06|4358.72
00:46:07|4359.8
00:46:08|4360.5
00:46:08|4359.91
00:46:09|4360.02
00:46:10|4359.82
00:46:11|4360.
00:46:13|4357.8
00:46:13|4357.8
00:46:15|4357.8
00:46:15|4357.8
00:46:17|4357.8
00:46:18|4358.28
00:46:18|4358.07
00:46:20|4358.22
00:46:22|4357.07
00:46:24|4357.41
00:46:25|4357.2
00:46:27|4357.79
00:46:28|4357.8
00:46:28|4357.67
00:46:30|4357.67
00:46:30|4357.66
00:46:33|4357.45
00:46:33|4357.41
00:46:35|4357.41
00:46:35|4357.41
00:46:36|4357.4
00:46:37|4357.4
00:46:39|4357.4
00:46:40|4357.4
00:46:41|4357.23
00:46:42|4357.23
00:46:43|4356.76
00:46:44|4356.82
00:46:45|4356.31
00:46:46|4356.31
00:46:47|4356.32
00:46:48|4356.65
00:46:49|4356.66
00:46:50|4356.66
00:46:51|4356.78
00:46:53|4356.28
00:46:54|4356.35
00:46:55|4355.42
00:46:56|4355.49
00:46:57|4355.49
00:46:57|4355.61
00:46:59|4355.61
00:47:00|4355.61
00:47:01|4357.02
00:47:02|4356.93
00:47:03|4355.66
00:47:04|4355.66
00:47:05|4356.13
00:47:06|4356.14
00:47:06|4356.14
00:47:08|4356.3
00:47:09|4356.27
00:47:10|4356.15
00:47:11|4356.15
00:47:12|4356.15
00:47:13|4356.14
00:47:15|4356.15
00:47:15|4356.66
00:47:16|4357.33
00:47:17|4356.32
00:47:18|4356.69
00:47:20|4356.66
00:47:22|4357.41
00:47:22|4357.41
00:47:24|4357.4
00:47:25|4357.42
00:47:26|4356.7
00:47:27|4356.7
00:47:28|4356.87
00:47:29|4356.87
00:47:31|4356.88
00:47:32|4357.32
00:47:32|4357.26
00:47:34|4357.26
00:47:36|4357.29
00:47:37|4357.29
00:47:37|4356.92
00:47:39|4356.3
00:47:40|4356.22
00:47:41|4356.36
00:47:43|4356.25
00:47:44|4356.35
00:47:45|4356.16
00:47:45|4356.39
00:47:47|4356.38
00:47:48|4356.38
00:47:49|4356.38
00:47:50|4356.38
00:47:51|4356.39
00:47:52|4356.38
00:47:53|4356.38
00:47:54|4356.39
00:47:55|4356.38
00:47:56|4356.39
00:47:57|4356.39
00:47:57|4356.38
00:47:59|4356.38
00:47:59|4356.39
00:48:00|4356.38
00:48:02|4356.39
00:48:03|4356.39
00:48:04|4356.39
00:48:05|4356.4
00:48:06|4356.8
00:48:07|4358.42
00:48:08|4358.82
00:48:09|4358.41
00:48:10|4357.85
00:48:11|4358.35
00:48:12|4358.36
00:48:13|4358.36
00:48:13|4358.36
00:48:15|4358.35
00:48:15|4358.36
00:48:16|4358.36
00:48:18|4358.35
00:48:19|4358.35
00:48:20|4358.36
00:48:21|4358.35
00:48:22|4358.36
00:48:24|4358.36
00:48:26|4358.35
00:48:27|4358.36
00:48:28|4358.36
00:48:30|4357.26
00:48:31|4357.77
00:48:33|4358.15
00:48:33|4358.16
00:48:34|4357.71
00:48:35|4357.71
00:48:36|4357.7
00:48:37|4357.5
00:48:39|4356.15
00:48:39|4356.14
00:48:40|4356.14
00:48:41|4356.15
00:48:42|4356.14
00:48:43|4356.14
00:48:44|4356.15
00:48:45|4356.15
00:48:46|4356.32
00:48:47|4356.32
00:48:48|4356.58
00:48:49|4356.54
00:48:50|4356.55
00:48:51|4356.55
00:48:52|4356.54
00:48:53|4356.54
00:48:54|4356.34
00:48:55|4356.33
00:48:56|4356.15
00:48:57|4356.16
00:48:59|4354.39
00:48:59|4354.17
00:49:00|4354.17
00:49:01|4354.34
00:49:02|4354.49
00:49:03|4354.44
00:49:04|4354.43
00:49:05|4354.44
00:49:07|4354.43
00:49:07|4354.44
00:49:08|4354.43
00:49:09|4354.43
00:49:10|4354.44
00:49:11|4354.43
00:49:12|4354.43
00:49:14|4354.44
00:49:14|4354.44
00:49:15|4354.44
00:49:16|4354.44
00:49:17|4354.43
00:49:18|4354.44
00:49:19|4354.43
00:49:20|4354.43
00:49:21|4354.44
00:49:23|4354.44
00:49:25|4354.43
00:49:27|4354.44
00:49:29|4354.86
00:49:29|4354.73
00:49:30|4354.72
00:49:31|4354.73
00:49:32|4354.72
00:49:33|4354.72
00:49:34|4354.72
00:49:35|4354.72
00:49:37|4354.73
00:49:38|4354.73
00:49:39|4354.73
00:49:40|4354.72
00:49:41|4354.73
00:49:43|4354.73
00:49:44|4354.73
00:49:45|4354.73
00:49:46|4354.73
00:49:47|4354.75
00:49:47|4354.73
00:49:49|4354.72
00:49:50|4354.73
00:49:52|4354.73
00:49:52|4354.72
00:49:53|4354.72
00:49:55|4353.27
00:49:55|4353.74
00:49:56|4353.74
00:49:57|4353.73
00:49:58|4353.73
00:50:00|4353.74
00:50:00|4353.74
00:50:01|4353.59
00:50:02|4353.6
00:50:03|4353.61
00:50:04|4353.6
00:50:06|4353.6
00:50:06|4353.6
00:50:07|4353.6
00:50:08|4353.61
00:50:09|4353.6
00:50:12|4353.61
00:50:12|4353.61
00:50:13|4353.61
00:50:14|4353.61
00:50:15|4353.61
00:50:16|4353.73
00:50:17|4353.29
00:50:18|4352.7
00:50:19|4352.99
00:50:20|4353.04
00:50:21|4353.03
00:50:22|4353.2
00:50:24|4353.19
00:50:25|4353.22
00:50:27|4353.6
00:50:29|4353.6
00:50:30|4353.8
00:50:31|4353.7
00:50:32|4353.69
00:50:34|4353.69
00:50:35|4353.7
00:50:36|4353.69
00:50:37|4353.69
00:50:38|4354.62
00:50:39|4354.63
00:50:40|4354.72
00:50:40|4355.22
00:50:42|4355.8
00:50:43|4355.36
00:50:44|4355.35
00:50:45|4355.35
00:50:46|4355.35
00:50:47|4355.35
00:50:48|4355.39
00:50:49|4355.39
00:50:50|4355.39
00:50:51|4355.4
00:50:52|4355.39
00:50:52|4355.4
00:50:54|4355.4
00:50:55|4355.4
00:50:56|4355.4
00:50:57|4355.4
00:50:58|4355.65
00:50:59|4355.65
00:51:00|4355.65
00:51:01|4355.65
00:51:02|4355.64
00:51:03|4355.64
00:51:04|4355.65
00:51:05|4355.65
00:51:06|4355.65
00:51:07|4355.65
00:51:08|4354.72
00:51:09|4354.58
00:51:10|4354.58
00:51:11|4354.58
00:51:13|4354.57
00:51:13|4354.58
00:51:15|4355.14
00:51:16|4354.9
00:51:17|4354.94
00:51:18|4354.94
00:51:19|4354.58
00:51:19|4354.58
00:51:20|4354.81
00:51:21|4354.95
00:51:23|4355.07
00:51:23|4355.06
00:51:26|4355.01
00:51:28|4354.83
00:51:28|4354.83
00:51:30|4354.82
00:51:31|4354.83
00:51:32|4354.82
00:51:34|4354.82
00:51:35|4354.82
00:51:36|4354.82
00:51:37|4354.69
00:51:38|4354.68
00:51:39|4354.68
00:51:40|4354.68
00:51:41|4354.68
00:51:42|4354.68
00:51:43|4354.77
00:51:44|4354.76
00:51:45|4354.76
00:51:46|4354.57
00:51:47|4354.58
00:51:49|4353.17
00:51:49|4353.49
00:51:50|4353.36
00:51:51|4353.09
00:51:52|4353.21
00:51:54|4353.21
00:51:55|4353.18
00:51:56|4352.76
00:51:57|4352.97
00:51:58|4352.97
00:51:59|4352.97
00:52:00|4352.97
00:52:01|4352.98
00:52:02|4351.77
00:52:03|4351.77
00:52:04|4351.77
00:52:06|4351.77
00:52:07|4351.77
00:52:07|4352.02
00:52:08|4351.76
00:52:09|4351.95
00:52:11|4352.71
00:52:12|4352.62
00:52:13|4351.95
00:52:15|4352.13
00:52:16|4352.13
00:52:17|4352.13
00:52:17|4352.13
00:52:18|4352.72
00:52:20|4352.72
00:52:21|4352.73
00:52:21|4352.72
00:52:23|4352.81
00:52:24|4352.8
00:52:26|4352.8
00:52:28|4352.7
00:52:29|4352.79
00:52:29|4352.74
00:52:30|4352.74
00:52:31|4352.75
00:52:32|4352.75
00:52:34|4352.76
00:52:35|4352.77
00:52:36|4352.8
00:52:37|4352.8
00:52:38|4352.81
00:52:39|4352.89
00:52:40|4352.9
00:52:41|4352.89
00:52:42|4352.89
00:52:43|4352.9
00:52:44|4352.94
00:52:45|4352.95
00:52:46|4352.95
00:52:47|4352.97
00:52:48|4352.97
00:52:49|4352.98
00:52:50|4353.21
00:52:51|4353.22
00:52:52|4353.62
00:52:53|4353.63
00:52:54|4353.63
00:52:55|4353.52
00:52:56|4353.51
00:52:57|4353.51
00:52:58|4353.51
00:52:59|4353.51
00:53:00|4353.52
00:53:02|4353.51
00:53:03|4353.51
00:53:04|4353.51
00:53:04|4353.52
00:53:06|4353.52
00:53:08|4353.51
00:53:08|4353.51
00:53:11|4353.51
00:53:11|4353.52
00:53:12|4353.51
00:53:13|4353.52
00:53:14|4353.51
00:53:15|4353.52
00:53:17|4353.51
00:53:18|4353.52
00:53:19|4353.37
00:53:20|4353.3
00:53:21|4353.3
00:53:22|4353.29
00:53:23|4353.3
00:53:24|4353.3
00:53:25|4353.3
00:53:26|4355.62
00:53:28|4355.61
00:53:30|4355.62
00:53:30|4355.61
00:53:32|4355.62
00:53:33|4355.61
00:53:34|4355.62
00:53:36|4354.23
00:53:37|4354.24
00:53:38|4354.23
00:53:39|4354.24
00:53:40|4355.01
00:53:41|4355.
00:53:42|4355.47
00:53:43|4355.47
00:53:44|4355.48
00:53:45|4355.47
00:53:46|4355.48
00:53:47|4355.47
00:53:48|4355.47
00:53:49|4355.47
00:53:50|4355.47
00:53:51|4355.48
00:53:52|4355.47
00:53:54|4355.48
00:53:56|4355.48
00:53:56|4355.53
00:53:58|4355.52
00:53:58|4355.52
00:53:59|4355.52
00:54:00|4355.52
00:54:01|4355.52
00:54:02|4355.52
00:54:03|4355.52
00:54:04|4355.26
00:54:05|4355.32
00:54:07|4355.58
00:54:07|4355.58
00:54:08|4355.64
00:54:10|4355.65
00:54:10|4353.72
00:54:11|4353.53
00:54:12|4353.53
00:54:13|4353.52
00:54:14|4353.53
00:54:15|4353.55
00:54:16|4353.55
00:54:18|4354.95
00:54:18|4355.
00:54:19|4355.02
00:54:21|4355.02
00:54:22|4355.02
00:54:22|4356.41
00:54:23|4356.52
00:54:24|4356.51
00:54:26|4356.51
00:54:27|4356.51
00:54:29|4356.51
00:54:29|4356.51
00:54:30|4356.51
00:54:32|4356.51
00:54:33|4356.52
00:54:33|4356.51
00:54:34|4356.52
00:54:35|4357.2
00:54:36|4357.27
00:54:37|4357.27
00:54:39|4357.27
00:54:41|4359.15
00:54:41|4358.99
00:54:42|4358.51
00:54:44|4358.57
00:54:44|4358.91
00:54:45|4358.78
00:54:46|4358.77
00:54:47|4358.87
00:54:48|4358.9
00:54:49|4358.93
00:54:50|4358.93
00:54:51|4358.93
00:54:52|4358.93
00:54:54|4358.93
00:54:54|4358.93
00:54:55|4358.94
00:54:56|4358.18
00:54:57|4357.08
00:54:58|4357.09
00:54:59|4357.09
00:55:00|4357.58
00:55:01|4357.34
00:55:02|4357.23
00:55:04|4356.99
00:55:04|4356.99
00:55:05|4356.88
00:55:06|4357.
00:55:07|4357.02
00:55:09|4357.01
00:55:10|4357.
00:55:11|4357.
00:55:12|4356.99
00:55:13|4356.96
00:55:14|4356.96
00:55:15|4357.59
00:55:16|4357.64
00:55:17|4358.09
00:55:18|4357.59
00:55:19|4357.59
00:55:20|4357.67
00:55:22|4357.7
00:55:23|4357.69
00:55:24|4357.69
00:55:25|4357.65
00:55:27|4357.66
00:55:27|4357.65
00:55:29|4357.66
00:55:30|4357.63
00:55:31|4357.62
00:55:33|4358.69
00:55:34|4358.68
00:55:36|4358.69
00:55:38|4358.68
00:55:38|4358.68
00:55:39|4358.69
00:55:40|4358.3
00:55:41|4358.31
00:55:42|4358.31
00:55:43|4358.32
00:55:44|4358.51
00:55:46|4358.68
00:55:46|4358.68
00:55:47|4358.68
00:55:48|4358.68
00:55:49|4358.69
00:55:51|4357.85
00:55:52|4358.26
00:55:53|4358.25
00:55:54|4356.48
00:55:55|4356.58
00:55:56|4356.28
00:55:57|4356.28
00:55:58|4356.48
00:55:59|4356.49
00:56:00|4356.49
00:56:01|4356.27
00:56:02|4355.06
00:56:03|4354.97
00:56:05|4355.04
00:56:06|4355.04
00:56:08|4355.04
00:56:08|4355.48
00:56:09|4355.47
00:56:11|4355.04
00:56:11|4355.04
00:56:12|4354.97
00:56:14|4354.62
00:56:14|4353.71
00:56:15|4353.71
00:56:17|4353.92
00:56:17|4353.91
00:56:19|4353.73
00:56:19|4353.7
00:56:20|4353.71
00:56:22|4353.71
00:56:23|4353.7
00:56:24|4353.71
00:56:24|4354.06
00:56:25|4354.06
00:56:26|4354.05
00:56:27|4353.71
00:56:29|4353.71
00:56:31|4354.16
00:56:32|4353.71
00:56:34|4354.09
00:56:35|4354.1
00:56:37|4354.09
00:56:38|4354.09
00:56:39|4354.45
00:56:40|4354.36
00:56:41|4354.45
00:56:43|4354.45
00:56:44|4354.44
00:56:45|4354.11
00:56:46|4354.12
00:56:47|4353.57
00:56:48|4353.11
00:56:49|4353.11
00:56:51|4352.84
00:56:52|4352.83
00:56:52|4352.83
00:56:54|4352.84
00:56:54|4352.73
00:56:55|4352.73
00:56:57|4352.72
00:56:58|4352.46
00:56:59|4352.26
00:57:00|4352.27
00:57:01|4352.24
00:57:02|4352.24
00:57:03|4352.25
00:57:04|4352.25
00:57:05|4352.25
00:57:06|4352.77
00:57:07|4352.76
00:57:08|4352.76
00:57:09|4352.76
00:57:10|4352.76
00:57:12|4352.66
00:57:12|4352.67
00:57:13|4352.67
00:57:15|4352.66
00:57:17|4352.71
00:57:17|4353.
00:57:18|4353.12
00:57:19|4353.11
00:57:20|4353.12
00:57:21|4353.2
00:57:22|4353.1
00:57:23|4353.1
00:57:24|4353.1
00:57:25|4353.09
00:57:26|4353.1
00:57:27|4353.1
00:57:28|4353.11
00:57:29|4353.1
00:57:31|4353.11
00:57:33|4353.1
00:57:34|4353.1
00:57:35|4353.11
00:57:36|4353.11
00:57:37|4353.11
00:57:38|4353.1
00:57:39|4353.11
00:57:40|4353.11
00:57:41|4353.1
00:57:43|4353.1
00:57:43|4353.11
00:57:45|4353.1
00:57:46|4353.1
00:57:48|4353.1
00:57:49|4353.1
00:57:49|4353.
00:57:52|4351.78
00:57:53|4351.78
00:57:53|4351.78
00:57:54|4351.77
00:57:55|4351.77
00:57:57|4351.77
00:57:58|4351.78
00:57:59|4351.77
00:58:00|4351.77
00:58:02|4351.77
00:58:03|4351.59
00:58:05|4351.58
00:58:05|4351.59
00:58:06|4351.59
00:58:08|4350.93
00:58:09|4350.92
00:58:10|4351.01
00:58:11|4351.
00:58:12|4351.
00:58:13|4351.
00:58:14|4351.
00:58:15|4351.48
00:58:16|4351.48
00:58:17|4351.61
00:58:18|4351.
00:58:19|4350.99
00:58:20|4350.78
00:58:22|4350.87
00:58:24|4350.87
00:58:26|4350.88
00:58:26|4350.87
00:58:27|4350.88
00:58:28|4350.8
00:58:29|4350.78
00:58:30|4349.95
00:58:32|4349.74
00:58:33|4349.74
00:58:34|4349.75
00:58:35|4349.92
00:58:37|4349.93
00:58:38|4349.93
00:58:38|4349.92
00:58:40|4349.5
00:58:41|4349.93
00:58:42|4349.94
00:58:43|4349.94
00:58:43|4349.93
00:58:45|4349.93
00:58:46|4349.94
00:58:47|4350.37
00:58:48|4350.78
00:58:50|4350.5
00:58:50|4350.44
00:58:52|4350.07
00:58:53|4350.23
00:58:53|4351.02
00:58:55|4351.19
00:58:55|4350.6
00:58:57|4350.72
00:58:58|4350.72
00:58:59|4350.79
00:58:59|4350.78
00:59:00|4350.79
00:59:01|4350.79
00:59:03|4351.06
00:59:03|4351.03
00:59:05|4351.02
00:59:05|4350.8
00:59:07|4350.79
00:59:08|4350.27
00:59:10|4350.27
00:59:10|4350.28
00:59:12|4350.28
00:59:13|4350.41
00:59:14|4350.41
00:59:15|4350.41
00:59:16|4350.4
00:59:17|4350.4
00:59:18|4350.4
00:59:19|4350.42
00:59:20|4350.41
00:59:21|4350.42
00:59:22|4350.42
00:59:23|4349.84
00:59:24|4349.92
00:59:25|4349.93
00:59:26|4350.
00:59:27|4350.1
00:59:28|4350.1
00:59:29|4350.19
00:59:30|4350.19
00:59:31|4350.19
00:59:32|4350.19
00:59:34|4350.
00:59:35|4350.
00:59:36|4349.83
00:59:37|4349.76
00:59:38|4349.99
00:59:39|4350.31
00:59:41|4350.31
00:59:43|4349.99
00:59:43|4349.99
00:59:44|4349.99
00:59:45|4349.47
00:59:47|4349.54
00:59:48|4349.49
00:59:49|4349.5
00:59:50|4349.49
00:59:51|4349.5
00:59:52|4349.5
00:59:53|4349.5
00:59:54|4349.5
00:59:55|4349.5
00:59:56|4349.72
00:59:57|4349.72
00:59:58|4349.34
00:59:59|4349.34
01:00:00|4349.58
01:00:01|4349.58
01:00:02|4349.59
01:00:04|4349.59
01:00:05|4349.71
01:00:06|4349.58
01:00:08|4350.4
01:00:09|4350.99
01:00:09|4350.27
01:00:10|4350.28
01:00:12|4350.73
01:00:13|4350.74
01:00:13|4350.74
01:00:14|4350.72
01:00:16|4350.72
01:00:17|4350.72
01:00:17|4350.12
01:00:18|4350.12
01:00:20|4350.12
01:00:20|4350.12
01:00:21|4350.29
01:00:22|4350.61
01:00:24|4350.55
01:00:24|4350.44
01:00:26|4350.29
01:00:27|4350.27
01:00:28|4350.27
01:00:28|4350.27
01:00:29|4349.88
01:00:31|4349.92
01:00:31|4349.93
01:00:32|4350.24
01:00:35|4350.6
01:00:36|4350.38
01:00:37|4350.38
01:00:38|4350.39
01:00:39|4350.16
01:00:41|4350.16
01:00:43|4350.17
01:00:43|4350.16
01:00:44|4350.15
01:00:45|4350.16
01:00:46|4350.16
01:00:47|4350.17
01:00:48|4350.23
01:00:49|4350.23
01:00:50|4350.3
01:00:51|4350.25
01:00:52|4350.34
01:00:53|4349.62
01:00:55|4349.89
01:00:56|4349.9
01:00:57|4352.61
01:00:58|4352.61
01:00:59|4353.
01:01:00|4351.66
01:01:01|4351.63
01:01:03|4351.62
01:01:04|4351.62
01:01:05|4351.63
01:01:05|4351.63
01:01:07|4351.63
01:01:08|4351.62
01:01:09|4351.63
01:01:10|4351.63
01:01:11|4351.63
01:01:13|4351.62
01:01:13|4351.63
01:01:15|4352.66
01:01:15|4352.95
01:01:17|4353.68
01:01:17|4353.48
01:01:18|4353.7
01:01:19|4353.7
01:01:20|4353.7
01:01:21|4353.7
01:01:22|4353.71
01:01:24|4353.7
01:01:24|4353.7
01:01:26|4353.71
01:01:26|4353.71
01:01:27|4353.45
01:01:28|4352.6
01:01:29|4352.6
01:01:30|4352.61
01:01:32|4352.61
01:01:33|4352.62
01:01:33|4352.63
01:01:36|4353.04
01:01:37|4352.97
01:01:38|4352.92
01:01:40|4352.92
01:01:41|4352.92
01:01:42|4354.16
01:01:43|4354.43
01:01:44|4354.44
01:01:45|4353.78
01:01:46|4353.77
01:01:46|4354.87
01:01:48|4354.09
01:01:49|4353.9
01:01:50|4354.09
01:01:51|4354.18
01:01:52|4354.17
01:01:53|4354.53
01:01:54|4354.23
01:01:54|4354.31
01:01:56|4354.32
01:01:56|4354.26
01:01:57|4354.26
01:01:58|4354.23
01:02:00|4354.21
01:02:00|4354.21
01:02:02|4354.19
01:02:03|4354.18
01:02:03|4354.55
01:02:05|4354.41
01:02:06|4354.41
01:02:07|4354.2
01:02:08|4354.2
01:02:09|4354.21
01:02:10|4354.43
01:02:11|4354.43
01:02:11|4354.42
01:02:13|4354.65
01:02:14|4354.47
01:02:15|4354.47
01:02:16|4354.86
01:02:17|4354.34
01:02:18|4354.35
01:02:19|4354.34
01:02:20|4354.35
01:02:20|4354.35
01:02:22|4354.35
01:02:23|4354.35
01:02:24|4354.57
01:02:24|4354.39
01:02:26|4354.36
01:02:26|4354.36
01:02:28|4354.36
01:02:29|4354.36
01:02:29|4354.33
01:02:31|4354.33
01:02:32|4354.32
01:02:32|4354.33
01:02:34|4354.33
01:02:35|4354.36
01:02:37|4355.87
01:02:39|4356.08
01:02:40|4356.25
01:02:41|4355.9
01:02:42|4356.03
01:02:43|4356.04
01:02:44|4356.42
01:02:46|4357.45
01:02:47|4357.38
01:02:48|4357.69
01:02:48|4357.71
01:02:49|4357.29
01:02:51|4357.05
01:02:53|4357.74
01:02:54|4357.8
01:02:54|4357.75
01:02:56|4358.44
01:02:56|4358.4
01:02:57|4358.
01:02:59|4358.01
01:03:00|4358.23
01:03:00|4358.05
01:03:02|4358.05
01:03:03|4358.04
01:03:04|4358.04
01:03:04|4356.99
01:03:06|4357.2
01:03:07|4356.94
01:03:07|4357.5
01:03:08|4357.5
01:03:10|4357.48
01:03:11|4357.75
01:03:11|4358.12
01:03:12|4358.11
01:03:14|4358.15
01:03:14|4358.15
01:03:16|4358.15
01:03:18|4358.14
01:03:19|4358.15
01:03:20|4358.86
01:03:21|4357.43
01:03:22|4357.89
01:03:23|4357.89
01:03:24|4357.89
01:03:25|4357.89
01:03:26|4357.92
01:03:27|4357.92
01:03:28|4357.92
01:03:29|4357.93
01:03:30|4357.93
01:03:31|4358.04
01:03:32|4357.93
01:03:33|4357.92
01:03:34|4357.5
01:03:35|4357.51
01:03:36|4357.42
01:03:37|4357.43
01:03:39|4357.43
01:03:39|4357.43
01:03:41|4356.99
01:03:43|4357.34
01:03:43|4357.33
01:03:45|4357.42
01:03:47|4357.42
01:03:48|4357.37
01:03:49|4357.34
01:03:50|4357.34
01:03:51|4357.35
01:03:53|4357.14
01:03:53|4357.15
01:03:55|4357.14
01:03:56|4357.14
01:03:57|4357.15
01:03:57|4355.69
01:03:58|4355.69
01:03:59|4355.74
01:04:00|4356.14
01:04:03|4355.83
01:04:03|4355.82
01:04:04|4356.09
01:04:05|4356.06
01:04:06|4355.83
01:04:07|4355.82
01:04:08|4355.83
01:04:09|4356.06
01:04:11|4356.29
01:04:11|4356.07
01:04:12|4356.07
01:04:13|4356.07
01:04:14|4356.07
01:04:15|4356.06
01:04:16|4356.06
01:04:17|4356.06
01:04:19|4356.07
01:04:19|4356.07
01:04:21|4356.07
01:04:22|4356.07
01:04:22|4356.07
01:04:23|4356.4
01:04:24|4356.5
01:04:25|4356.99
01:04:27|4357.
01:04:27|4357.24
01:04:29|4357.26
01:04:30|4356.15
01:04:31|4356.17
01:04:32|4356.47
01:04:33|4356.49
01:04:34|4356.51
01:04:35|4356.61
01:04:37|4356.58
01:04:39|4356.59
01:04:40|4356.58
01:04:41|4356.58
01:04:43|4356.92
01:04:45|4357.77
01:04:46|4357.46
01:04:47|4357.47
01:04:48|4357.46
01:04:49|4356.93
01:04:50|4356.95
01:04:51|4357.1
01:04:52|4357.1
01:04:53|4357.11
01:04:54|4357.1
01:04:55|4357.11
01:04:57|4357.1
01:04:58|4358.8
01:04:59|4359.61
01:05:00|4359.
01:05:02|4359.23
01:05:03|4359.2
01:05:04|4358.86
01:05:05|4358.96
01:05:05|4358.63
01:05:07|4359.18
01:05:08|4358.86
01:05:09|4358.86
01:05:10|4357.48
01:05:11|4357.42
01:05:11|4357.49
01:05:13|4357.66
01:05:14|4357.65
01:05:15|4357.66
01:05:15|4357.66
01:05:17|4357.66
01:05:17|4357.66
01:05:19|4357.49
01:05:20|4355.76
01:05:20|4355.28
01:05:21|4355.07
01:05:23|4355.09
01:05:24|4355.08
01:05:24|4355.35
01:05:26|4355.3
01:05:26|4355.31
01:05:28|4354.78
01:05:29|4354.76
01:05:30|4354.76
01:05:30|4353.77
01:05:31|4354.08
01:05:33|4353.78
01:05:34|4353.78
01:05:34|4353.53
01:05:35|4353.54
01:05:37|4353.54
01:05:37|4353.77
01:05:40|4354.38
01:05:40|4354.39
01:05:43|4354.39
01:05:44|4354.38
01:05:44|4354.39
01:05:46|4354.38
01:05:47|4354.39
01:05:49|4354.38
01:05:51|4354.38
01:05:51|4354.38
01:05:53|4353.96
01:05:53|4353.96
01:05:54|4353.96
01:05:56|4353.96
01:05:57|4354.12
01:05:58|4354.22
01:05:58|4354.68
01:06:00|4355.25
01:06:01|4354.39
01:06:02|4354.39
01:06:03|4354.1
01:06:03|4354.67
01:06:05|4354.67
01:06:06|4354.67
01:06:06|4354.67
01:06:08|4356.57
01:06:09|4357.07
01:06:10|4356.84
01:06:11|4356.53
01:06:12|4356.53
01:06:13|4356.53
01:06:14|4356.53
01:06:15|4356.54
01:06:16|4356.53
01:06:17|4356.53
01:06:18|4356.54
01:06:19|4356.53
01:06:20|4356.54
01:06:21|4356.53
01:06:23|4355.65
01:06:24|4355.81
01:06:25|4355.65
01:06:27|4355.53
01:06:27|4355.1
01:06:29|4355.1
01:06:29|4355.02
01:06:30|4355.01
01:06:31|4355.01
01:06:32|4355.02
01:06:34|4355.25
01:06:34|4355.32
01:06:35|4355.32
01:06:37|4356.35
01:06:38|4357.99
01:06:38|4357.72
01:06:41|4358.25
01:06:42|4357.94
01:06:43|4357.93
01:06:44|4357.93
01:06:46|4358.26
01:06:48|4358.55
01:06:49|4358.71
01:06:49|4358.58
01:06:51|4358.58
01:06:51|4358.59
01:06:53|4358.55
01:06:54|4358.19
01:06:55|4357.21
01:06:56|4357.89
01:06:56|4357.89
01:06:58|4357.92
01:07:00|4357.9
01:07:00|4357.92
01:07:01|4357.88
01:07:02|4357.88
01:07:03|4357.89
01:07:04|4358.09
01:07:05|4357.9
01:07:07|4358.71
01:07:09|4358.02
01:07:10|4357.8
01:07:11|4357.54
01:07:12|4357.69
01:07:13|4357.77
01:07:15|4357.83
01:07:15|4357.83
01:07:18|4357.89
01:07:18|4359.84
01:07:20|4359.56
01:07:20|4359.56
01:07:22|4358.54
01:07:23|4358.55
01:07:24|4358.9
01:07:25|4358.9
01:07:26|4358.9
01:07:27|4359.13
01:07:28|4359.13
01:07:29|4359.14
01:07:30|4359.35
01:07:31|4359.35
01:07:32|4359.35
01:07:33|4359.96
01:07:34|4359.36
01:07:35|4359.36
01:07:36|4359.37
01:07:37|4359.77
01:07:38|4359.77
01:07:39|4359.63
01:07:40|4359.65
01:07:42|4359.65
01:07:43|4359.68
01:07:45|4359.68
01:07:46|4359.68
01:07:47|4359.67
01:07:48|4359.78
01:07:49|4359.81
01:07:50|4359.81
01:07:51|4359.99
01:07:52|4359.99
01:07:53|4359.99
01:07:54|4359.99
01:07:55|4359.99
01:07:56|4359.99
01:07:57|4359.99
01:07:58|4359.17
01:07:59|4359.18
01:08:00|4359.17
01:08:01|4359.18
01:08:02|4359.17
01:08:03|4359.18
01:08:04|4359.17
01:08:05|4359.18
01:08:06|4359.18
01:08:07|4359.14
01:08:08|4359.42
01:08:09|4358.03
01:08:10|4358.55
01:08:11|4358.51
01:08:12|4358.14
01:08:13|4358.27
01:08:14|4358.54
01:08:15|4358.54
01:08:17|4358.56
01:08:17|4358.55
01:08:18|4358.55
01:08:19|4358.6
01:08:20|4358.6
01:08:21|4358.61
01:08:22|4358.61
01:08:23|4358.61
01:08:24|4358.61
01:08:25|4358.61
01:08:26|4358.61
01:08:27|4358.6
01:08:28|4358.61
01:08:30|4358.54
01:08:30|4358.53
01:08:31|4358.52
01:08:32|4358.52
01:08:34|4358.52
01:08:34|4358.52
01:08:35|4358.53
01:08:37|4358.52
01:08:38|4358.52
01:08:38|4358.52
01:08:39|4358.35
01:08:40|4358.37
01:08:43|4358.36
01:08:43|4358.41
01:08:45|4358.52
01:08:46|4358.54
01:08:47|4358.42
01:08:49|4358.41
01:08:49|4358.55
01:08:50|4358.59
01:08:52|4358.84
01:08:54|4358.62
01:08:55|4358.69
01:08:57|4358.64
01:08:58|4358.64
01:08:59|4358.86
01:09:00|4358.86
01:09:01|4358.66
01:09:02|4357.01
01:09:03|4356.9
01:09:04|4356.9
01:09:05|4356.9
01:09:06|4356.87
01:09:07|4356.87
01:09:08|4356.87
01:09:09|4356.87
01:09:10|4356.87
01:09:11|4356.88
01:09:13|4356.87
01:09:14|4356.88
01:09:14|4356.88
01:09:15|4356.88
01:09:16|4356.88
01:09:17|4356.88
01:09:19|4355.82
01:09:20|4355.64
01:09:21|4355.64
01:09:21|4355.63
01:09:23|4355.52
01:09:24|4355.91
01:09:24|4355.91
01:09:25|4357.04
01:09:27|4357.11
01:09:27|4357.1
01:09:29|4356.73
01:09:30|4357.07
01:09:31|4357.07
01:09:32|4356.84
01:09:32|4355.36
01:09:34|4355.66
01:09:35|4355.66
01:09:35|4355.66
01:09:36|4355.67
01:09:37|4355.8
01:09:38|4356.
01:09:40|4356.
01:09:41|4356.
01:09:42|4356.
01:09:44|4355.78
01:09:45|4355.99
01:09:46|4356.54
01:09:48|4356.21
01:09:49|4356.22
01:09:50|4356.3
01:09:52|4356.24
01:09:53|4356.24
01:09:54|4356.64
01:09:55|4356.63
01:09:55|4357.77
01:09:57|4358.11
01:09:58|4358.42
01:10:00|4358.42
01:10:01|4358.21
01:10:03|4358.2
01:10:03|4357.77
01:10:04|4357.12
01:10:05|4357.12
01:10:07|4357.11
01:10:07|4357.11
01:10:08|4357.11
01:10:10|4357.11
01:10:11|4357.04
01:10:12|4357.05
01:10:14|4357.12
01:10:14|4357.12
01:10:16|4357.18
01:10:18|4357.22
01:10:18|4357.56
01:10:19|4357.55
01:10:20|4357.56
01:10:21|4357.56
01:10:22|4357.55
01:10:23|4357.56
01:10:24|4357.55
01:10:25|4356.71
01:10:26|4356.71
01:10:27|4356.71
01:10:29|4356.7
01:10:30|4356.71
01:10:30|4356.71
01:10:31|4355.93
01:10:32|4355.93
01:10:33|4355.93
01:10:36|4355.7
01:10:36|4355.84
01:10:37|4355.98
01:10:38|4355.06
01:10:39|4355.07
01:10:40|4355.06
01:10:41|4355.07
01:10:42|4355.07
01:10:43|4354.98
01:10:45|4354.53
01:10:46|4354.12
01:10:47|4354.29
01:10:48|4354.29
01:10:50|4353.94
01:10:50|4353.99
01:10:52|4354.
01:10:53|4354.
01:10:53|4354.15
01:10:55|4354.28
01:10:56|4354.2
01:10:57|4352.41
01:10:58|4352.35
01:10:59|4352.2
01:11:00|4352.21
01:11:01|4352.24
01:11:02|4352.25
01:11:04|4352.25
01:11:05|4351.6
01:11:05|4351.6
01:11:06|4351.59
01:11:07|4351.6
01:11:08|4351.64
01:11:10|4351.64
01:11:10|4351.93
01:11:11|4351.91
01:11:13|4352.05
01:11:13|4351.67
01:11:15|4351.79
01:11:17|4351.64
01:11:17|4351.21
01:11:18|4351.22
01:11:19|4351.22
01:11:20|4351.03
01:11:22|4351.03
01:11:22|4350.98
01:11:23|4350.16
01:11:24|4351.35
01:11:26|4351.97
01:11:27|4351.67
01:11:28|4351.68
01:11:29|4351.67
01:11:30|4351.67
01:11:31|4351.02
01:11:32|4350.67
01:11:33|4350.83
01:11:34|4350.84
01:11:35|4351.35
01:11:36|4351.13
01:11:37|4350.75
01:11:38|4351.57
01:11:39|4350.83
01:11:40|4350.89
01:11:41|4350.8
01:11:42|4350.79
01:11:43|4350.29
01:11:44|4350.29
01:11:45|4350.28
01:11:47|4349.61
01:11:48|4349.95
01:11:50|4349.95
01:11:51|4349.95
01:11:52|4350.68
01:11:53|4350.68
01:11:54|4349.89
01:11:55|4349.96
01:11:56|4349.96
01:11:57|4349.96
01:11:58|4351.66
01:11:59|4351.66
01:12:00|4350.47
01:12:01|4350.82
01:12:02|4350.83
01:12:03|4350.49
01:12:04|4350.5
01:12:05|4350.5
01:12:06|4350.5
01:12:07|4350.49
01:12:08|4349.89
01:12:09|4350.21
01:12:10|4350.21
01:12:11|4350.21
01:12:12|4350.21
01:12:13|4350.49
01:12:14|4350.64
01:12:15|4350.63
01:12:16|4350.63
01:12:17|4350.63
01:12:18|4350.64
01:12:19|4350.64
01:12:20|4350.64
01:12:21|4350.83
01:12:22|4350.85
01:12:23|4349.34
01:12:24|4349.35
01:12:25|4349.35
01:12:26|4349.35
01:12:27|4349.34
01:12:28|4349.34
01:12:29|4349.34
01:12:30|4349.34
01:12:31|4349.34
01:12:32|4349.34
01:12:34|4349.34
01:12:34|4349.34
01:12:35|4349.34
01:12:36|4349.34
01:12:37|4349.35
01:12:38|4349.34
01:12:39|4349.34
01:12:40|4348.76
01:12:42|4348.46
01:12:42|4348.09
01:12:43|4347.63
01:12:44|4347.67
01:12:45|4347.63
01:12:47|4347.03
01:12:49|4345.83
01:12:49|4346.59
01:12:51|4346.58
01:12:52|4346.59
01:12:53|4346.59
01:12:54|4347.55
01:12:54|4347.55
01:12:56|4347.04
01:12:57|4346.7
01:12:58|4347.63
01:12:59|4346.52
01:13:00|4347.
01:13:01|4347.17
01:13:02|4346.59
01:13:02|4346.59
01:13:03|4345.85
01:13:06|4344.01
01:13:06|4344.
01:13:07|4344.01
01:13:08|4344.
01:13:10|4344.01
01:13:10|4343.06
01:13:12|4343.74
01:13:12|4343.99
01:13:13|4344.
01:13:14|4343.99
01:13:15|4343.11
01:13:16|4343.99
01:13:18|4343.98
01:13:18|4343.47
01:13:20|4343.39
01:13:21|4343.11
01:13:22|4343.11
01:13:22|4343.11
01:13:23|4342.22
01:13:25|4342.38
01:13:25|4342.99
01:13:27|4342.42
01:13:27|4341.21
01:13:29|4341.36
01:13:30|4342.27
01:13:30|4341.54
01:13:31|4342.46
01:13:32|4342.99
01:13:34|4345.74
01:13:34|4347.01
01:13:35|4346.49
01:13:37|4345.71
01:13:38|4346.48
01:13:38|4346.96
01:13:40|4347.83
01:13:41|4347.2
01:13:42|4347.21
01:13:42|4347.24
01:13:43|4347.26
01:13:44|4347.23
01:13:46|4345.76
01:13:48|4345.76
01:13:48|4345.76
01:13:49|4347.08
01:13:51|4347.03
01:13:52|4346.26
01:13:54|4346.25
01:13:54|4346.55
01:13:56|4346.54
01:13:58|4346.27
01:13:58|4346.27
01:14:00|4345.99
01:14:00|4346.35
01:14:01|4346.01
01:14:02|4345.69
01:14:03|4345.7
01:14:05|4345.7
01:14:06|4345.7
01:14:06|4345.69
01:14:08|4345.97
01:14:08|4345.97
01:14:10|4345.97
01:14:11|4345.96
01:14:12|4346.53
01:14:13|4346.12
01:14:14|4346.11
01:14:15|4345.66
01:14:15|4345.65
01:14:17|4345.65
01:14:17|4342.86
01:14:18|4342.65
01:14:20|4343.9
01:14:20|4344.56
01:14:21|4344.55
01:14:22|4344.55
01:14:24|4344.55
01:14:25|4344.56
01:14:25|4343.19
01:14:27|4342.8
01:14:28|4344.37
01:14:29|4344.37
01:14:29|4345.57
01:14:30|4346.24
01:14:32|4346.25
01:14:32|4346.25
01:14:34|4346.25
01:14:35|4346.25
01:14:36|4346.25
01:14:37|4345.3
01:14:37|4345.31
01:14:38|4345.31
01:14:39|4344.78
01:14:41|4345.31
01:14:42|4345.93
01:14:43|4346.03
01:14:44|4345.83
01:14:45|4345.82
01:14:46|4345.81
01:14:48|4345.82
01:14:50|4345.82
01:14:52|4347.57
01:14:52|4347.77
01:14:54|4347.59
01:14:55|4347.59
01:14:56|4347.75
01:14:57|4347.25
01:14:58|4347.75
01:14:59|4347.76
01:15:00|4349.32
01:15:01|4349.63
01:15:02|4350.49
01:15:03|4350.62
01:15:04|4350.36
01:15:05|4350.54
01:15:06|4350.55
01:15:07|4350.54
01:15:08|4350.61
01:15:09|4350.57
01:15:10|4350.57
01:15:11|4349.95
01:15:12|4350.26
01:15:13|4350.27
01:15:14|4350.6
01:15:15|4350.61
01:15:16|4350.61
01:15:17|4350.67
01:15:18|4350.74
01:15:19|4350.79
01:15:20|4350.79
01:15:21|4350.04
01:15:22|4350.04
01:15:23|4350.04
01:15:24|4350.04
01:15:26|4350.04
01:15:27|4350.04
01:15:27|4350.03
01:15:28|4350.03
01:15:29|4350.04
01:15:31|4348.45
01:15:32|4349.41
01:15:33|4348.98
01:15:34|4348.98
01:15:35|4348.81
01:15:36|4348.81
01:15:38|4348.81
01:15:38|4348.81
01:15:40|4349.18
01:15:40|4348.14
01:15:42|4348.1
01:15:43|4348.09
01:15:43|4348.1
01:15:44|4348.1
01:15:45|4348.1
01:15:46|4346.39
01:15:47|4347.11
01:15:48|4347.1
01:15:51|4346.69
01:15:52|4346.48
01:15:52|4346.49
01:15:53|4346.26
01:15:54|4346.26
01:15:56|4346.51
01:15:56|4346.86
01:15:58|4346.46
01:15:59|4346.38
01:16:00|4346.55
01:16:02|4346.51
01:16:03|4346.54
01:16:04|4347.19
01:16:04|4347.19
01:16:06|4347.19
01:16:08|4347.19
01:16:09|4347.2
01:16:10|4347.23
01:16:11|4347.23
01:16:12|4347.23
01:16:14|4346.78
01:16:14|4346.79
01:16:15|4346.62
01:16:16|4346.62
01:16:17|4346.7
01:16:18|4346.7
01:16:19|4346.19
01:16:20|4346.19
01:16:21|4345.39
01:16:22|4345.4
01:16:23|4344.33
01:16:25|4344.33
01:16:26|4343.93
01:16:27|4344.3
01:16:28|4344.37
01:16:29|4344.37
01:16:30|4343.44
01:16:31|4343.79
01:16:32|4343.55
01:16:33|4343.89
01:16:34|4343.9
01:16:35|4343.9
01:16:36|4343.8
01:16:37|4343.79
01:16:38|4343.23
01:16:40|4342.59
01:16:41|4342.77
01:16:42|4341.61
01:16:43|4341.61
01:16:44|4341.23
01:16:45|4341.24
01:16:46|4341.46
01:16:46|4341.46
01:16:47|4340.62
01:16:49|4340.63
01:16:49|4340.63
01:16:52|4340.34
01:16:53|4340.34
01:16:54|4340.33
01:16:56|4341.87
01:16:56|4341.91
01:16:57|4341.91
01:16:58|4341.92
01:17:00|4341.91
01:17:00|4342.49
01:17:01|4342.5
01:17:03|4341.88
01:17:04|4341.88
01:17:05|4341.61
01:17:06|4341.41
01:17:07|4341.41
01:17:08|4341.4
01:17:09|4341.5
01:17:10|4340.57
01:17:11|4340.98
01:17:12|4340.72
01:17:13|4340.73
01:17:14|4340.75
01:17:16|4340.75
01:17:17|4340.76
01:17:18|4340.75
01:17:19|4340.39
01:17:20|4340.39
01:17:21|4340.39
01:17:22|4340.22
01:17:23|4340.02
01:17:24|4340.06
01:17:25|4340.06
01:17:26|4340.06
01:17:27|4340.46
01:17:28|4340.11
01:17:29|4340.
01:17:30|4340.
01:17:31|4339.68
01:17:32|4338.86
01:17:33|4339.52
01:17:34|4339.09
01:17:35|4339.28
01:17:36|4338.74
01:17:38|4338.96
01:17:38|4338.96
01:17:39|4338.97
01:17:40|4340.
01:17:41|4339.99
01:17:42|4340.02
01:17:43|4340.98
01:17:44|4341.57
01:17:45|4341.56
01:17:47|4341.33
01:17:47|4341.59
01:17:48|4340.95
01:17:49|4341.32
01:17:52|4340.
01:17:53|4340.67
01:17:54|4340.74
01:17:55|4340.74
01:17:56|4340.74
01:17:57|4339.99
01:17:58|4339.98
01:17:59|4339.98
01:18:01|4340.39
01:18:01|4340.26
01:18:03|4340.04
01:18:04|4340.01
01:18:06|4340.39
01:18:07|4340.
01:18:08|4339.99
01:18:09|4340.
01:18:10|4339.76
01:18:11|4339.75
01:18:11|4339.49
01:18:13|4339.44
01:18:14|4339.46
01:18:15|4338.45
01:18:16|4339.11
01:18:17|4339.18
01:18:18|4339.18
01:18:19|4339.12
01:18:19|4339.12
01:18:20|4339.12
01:18:21|4339.12
01:18:22|4338.02
01:18:23|4340.07
01:18:25|4339.12
01:18:26|4338.8
01:18:27|4338.15
01:18:27|4337.58
01:18:29|4337.58
01:18:30|4337.58
01:18:31|4337.96
01:18:31|4339.28
01:18:33|4339.03
01:18:34|4339.09
01:18:34|4339.09
01:18:35|4338.65
01:18:36|4338.54
01:18:38|4338.64
01:18:38|4338.64
01:18:40|4338.31
01:18:40|4336.11
01:18:42|4336.89
01:18:43|4336.91
01:18:44|4336.69
01:18:44|4336.37
01:18:45|4336.37
01:18:46|4336.41
01:18:48|4336.16
01:18:48|4336.36
01:18:49|4335.91
01:18:50|4335.98
01:18:51|4335.96
01:18:53|4335.5
01:18:53|4335.77
01:18:55|4335.76
01:18:56|4335.75
01:18:57|4335.71
01:18:58|4335.5
01:18:59|4335.72
01:19:00|4335.41
01:19:01|4335.16
01:19:03|4339.
01:19:05|4340.63
01:19:06|4340.62
01:19:06|4340.62
01:19:09|4340.56
01:19:09|4340.26
01:19:10|4340.47
01:19:11|4340.24
01:19:12|4340.24
01:19:13|4340.41
01:19:14|4340.41
01:19:15|4339.71
01:19:17|4340.4
01:19:19|4340.23
01:19:21|4340.23
01:19:21|4340.4
01:19:22|4339.72
01:19:24|4339.74
01:19:25|4339.97
01:19:25|4339.8
01:19:27|4337.5
01:19:29|4336.43
01:19:29|4336.42
01:19:30|4335.54
01:19:31|4335.79
01:19:33|4335.75
01:19:34|4334.4
01:19:35|4334.51
01:19:36|4333.28
01:19:37|4333.48
01:19:38|4333.86
01:19:39|4333.86
01:19:40|4332.03
01:19:41|4332.01
01:19:42|4332.29
01:19:43|4333.95
01:19:44|4334.53
01:19:45|4334.46
01:19:46|4334.49
01:19:47|4334.92
01:19:48|4334.52
01:19:49|4334.79
01:19:50|4334.74
01:19:51|4337.05
01:19:52|4337.36
01:19:53|4337.19
01:19:54|4337.12
01:19:55|4337.68
01:19:56|4337.69
01:19:58|4337.69
01:19:58|4334.8
01:20:01|4334.93
01:20:01|4334.77
01:20:03|4336.33
01:20:05|4336.15
01:20:06|4335.8
01:20:06|4335.8
01:20:07|4334.77
01:20:08|4334.46
01:20:09|4334.47
01:20:10|4334.47
01:20:11|4334.47
01:20:13|4334.47
01:20:13|4334.65
01:20:14|4334.82
01:20:16|4335.77
01:20:17|4335.27
01:20:18|4335.27
01:20:19|4335.75
01:20:20|4335.78
01:20:21|4336.64
01:20:22|4337.31
01:20:23|4337.31
01:20:24|4336.77
01:20:25|4336.73
01:20:27|4336.68
01:20:29|4336.6
01:20:30|4336.11
01:20:31|4339.
01:20:31|4338.78
01:20:33|4338.79
01:20:33|4338.53
01:20:34|4338.8
01:20:35|4338.81
01:20:36|4339.29
01:20:37|4337.43
01:20:39|4337.43
01:20:40|4336.1
01:20:40|4337.91
01:20:41|4337.13
01:20:42|4337.27
01:20:43|4336.48
01:20:44|4336.21
01:20:46|4336.08
01:20:46|4335.33
01:20:47|4335.36
01:20:48|4335.35
01:20:49|4335.76
01:20:51|4335.76
01:20:52|4335.76
01:20:53|4335.75
01:20:54|4335.74
01:20:55|4335.75
01:20:56|4335.64
01:20:57|4335.6
01:20:58|4335.87
01:21:00|4335.65
01:21:01|4335.12
01:21:03|4334.84
01:21:03|4334.83
01:21:06|4334.83
01:21:06|4333.79
01:21:08|4334.36
01:21:09|4332.73
01:21:10|4333.16
01:21:11|4333.15
01:21:12|4331.47
01:21:14|4331.1
01:21:14|4331.08
01:21:16|4332.08
01:21:18|4332.63
01:21:18|4332.23
01:21:21|4331.01
01:21:22|4330.49
01:21:22|4330.02
01:21:23|4330.47
01:21:24|4330.25
01:21:25|4330.87
01:21:26|4329.48
01:21:27|4329.72
01:21:28|4329.18
01:21:29|4329.1
01:21:30|4328.37
01:21:31|4328.37
01:21:32|4328.67
01:21:33|4328.66
01:21:34|4328.38
01:21:35|4328.4
01:21:36|4329.36
01:21:37|4329.36
01:21:38|4332.7
01:21:39|4334.98
01:21:40|4332.64
01:21:41|4334.78
01:21:42|4335.6
01:21:43|4336.77
01:21:44|4337.9
01:21:45|4338.36
01:21:46|4336.88
01:21:47|4337.51
01:21:48|4337.51
01:21:49|4337.79
01:21:50|4337.64
01:21:51|4337.64
01:21:52|4337.64
01:21:53|4337.64
01:21:55|4337.65
01:21:57|4336.33
01:21:59|4336.34
01:22:01|4335.61
01:22:02|4336.11
01:22:02|4336.68
01:22:04|4336.
01:22:05|4336.
01:22:06|4336.14
01:22:07|4336.09
01:22:07|4336.22
01:22:09|4336.22
01:22:11|4338.2
01:22:11|4338.2
01:22:12|4338.8
01:22:13|4338.85
01:22:14|4338.29
01:22:15|4338.8
01:22:16|4337.81
01:22:17|4338.88
01:22:18|4338.87
01:22:19|4338.36
01:22:21|4336.94
01:22:21|4337.15
01:22:22|4336.94
01:22:23|4336.01
01:22:24|4335.82
01:22:25|4335.3
01:22:26|4335.29
01:22:28|4335.29
01:22:28|4334.86
01:22:29|4334.86
01:22:31|4334.86
01:22:31|4334.86
01:22:32|4334.87
01:22:33|4334.84
01:22:34|4333.52
01:22:35|4333.52
01:22:36|4332.49
01:22:37|4332.98
01:22:38|4332.97
01:22:39|4332.11
01:22:40|4331.81
01:22:41|4331.37
01:22:42|4331.81
01:22:43|4331.96
01:22:44|4332.37
01:22:45|4336.3
01:22:46|4335.48
01:22:47|4334.89
01:22:48|4334.89
01:22:49|4334.18
01:22:50|4334.77
01:22:51|4333.76
01:22:52|4332.99
01:22:53|4333.58
01:22:54|4333.28
01:22:55|4333.29
01:22:57|4331.91
01:22:58|4332.59
01:22:59|4332.11
01:23:00|4332.11
01:23:01|4332.1
01:23:02|4332.1
01:23:03|4332.11
01:23:05|4332.1
01:23:06|4332.11
01:23:07|4332.47
01:23:08|4332.39
01:23:09|4331.66
01:23:09|4331.71
01:23:11|4331.72
01:23:12|4331.71
01:23:12|4331.86
01:23:13|4332.15
01:23:16|4332.15
01:23:16|4332.15
01:23:17|4332.15
01:23:18|4332.1
01:23:19|4332.12
01:23:21|4333.08
01:23:21|4333.28
01:23:23|4332.67
01:23:24|4332.27
01:23:25|4331.95
01:23:26|4331.67
01:23:27|4331.67
01:23:28|4331.67
01:23:29|4332.02
01:23:30|4330.91
01:23:31|4329.7
01:23:32|4329.65
01:23:33|4329.65
01:23:34|4329.55
01:23:35|4329.54
01:23:36|4329.18
01:23:37|4329.05
01:23:38|4330.05
01:23:39|4330.05
01:23:40|4330.05
01:23:41|4329.25
01:23:42|4327.15
01:23:43|4327.53
01:23:44|4326.85
01:23:45|4326.85
01:23:46|4327.08
01:23:47|4325.88
01:23:48|4326.18
01:23:49|4327.75
01:23:50|4328.88
01:23:51|4329.04
01:23:52|4329.04
01:23:53|4330.41
01:23:54|4329.36
01:23:55|4329.36
01:23:56|4326.34
01:23:58|4325.95
01:24:00|4325.95
01:24:01|4326.54
01:24:02|4326.17
01:24:03|4325.75
01:24:04|4325.64
01:24:06|4325.59
01:24:07|4325.4
01:24:08|4324.53
01:24:09|4324.77
01:24:10|4326.41
01:24:11|4326.53
01:24:12|4326.54
01:24:13|4326.54
01:24:14|4326.55
01:24:15|4325.79
01:24:16|4325.79
01:24:18|4325.98
01:24:18|4326.23
01:24:19|4325.96
01:24:20|4326.25
01:24:21|4326.26
01:24:22|4326.26
01:24:24|4327.01
01:24:25|4328.26
01:24:25|4328.27
01:24:28|4328.3
01:24:29|4328.31
01:24:30|4328.27
01:24:30|4326.19
01:24:31|4328.86
01:24:32|4328.33
01:24:33|4328.33
01:24:34|4328.71
01:24:35|4328.33
01:24:36|4327.95
01:24:37|4327.4
01:24:38|4327.84
01:24:39|4328.36
01:24:40|4328.09
01:24:41|4327.96
01:24:42|4327.96
01:24:44|4328.01
01:24:45|4328.26
01:24:46|4328.7
01:24:47|4328.93
01:24:48|4328.97
01:24:49|4329.12
01:24:50|4329.12
01:24:51|4329.11
01:24:52|4328.91
01:24:53|4329.08
01:24:54|4329.1
01:24:55|4329.09
01:24:56|4328.96
01:24:57|4328.96
01:24:59|4328.95
01:25:00|4328.95
01:25:02|4328.95
01:25:03|4328.
01:25:03|4328.
01:25:06|4327.85
01:25:06|4328.02
01:25:07|4328.01
01:25:08|4328.12
01:25:10|4328.02
01:25:10|4328.94
01:25:12|4329.87
01:25:13|4329.96
01:25:14|4330.
01:25:15|4330.65
01:25:16|4331.61
01:25:17|4331.61
01:25:18|4331.61
01:25:19|4331.61
01:25:20|4331.61
01:25:21|4330.87
01:25:22|4329.69
01:25:23|4329.98
01:25:25|4330.2
01:25:26|4329.97
01:25:27|4330.23
01:25:29|4330.23
01:25:29|4330.27
01:25:30|4331.41
01:25:32|4331.07
01:25:32|4330.71
01:25:34|4331.05
01:25:35|4330.77
01:25:36|4330.61
01:25:36|4330.61
01:25:37|4330.61
01:25:39|4330.71
01:25:39|4330.7
01:25:41|4330.7
01:25:42|4330.75
01:25:42|4330.76
01:25:44|4331.04
01:25:44|4331.5
01:25:46|4331.15
01:25:47|4331.15
01:25:47|4331.15
01:25:48|4330.01
01:25:49|4330.01
01:25:51|4330.01
01:25:52|4330.02
01:25:53|4328.62
01:25:54|4328.
01:25:55|4328.
01:25:56|4327.3
01:25:57|4327.3
01:25:59|4327.32
01:25:59|4327.31
01:26:01|4325.58
01:26:02|4325.55
01:26:03|4326.01
01:26:04|4325.55
01:26:05|4325.6
01:26:06|4326.41
01:26:07|4326.42
01:26:09|4326.42
01:26:10|4326.42
01:26:11|4326.71
01:26:12|4326.2
01:26:13|4325.97
01:26:14|4325.99
01:26:15|4326.13
01:26:16|4326.12
01:26:17|4325.91
01:26:18|4325.94
01:26:19|4325.93
01:26:20|4326.41
01:26:21|4326.42
01:26:22|4326.42
01:26:23|4326.42
01:26:24|4326.02
01:26:25|4325.51
01:26:26|4324.98
01:26:27|4324.94
01:26:28|4324.63
01:26:29|4324.22
01:26:30|4324.22
01:26:31|4323.91
01:26:32|4323.99
01:26:33|4324.
01:26:34|4322.82
01:26:35|4322.82
01:26:36|4322.76
01:26:37|4322.6
01:26:38|4322.36
01:26:39|4322.71
01:26:40|4322.66
01:26:41|4322.58
01:26:42|4322.34
01:26:43|4323.63
01:26:44|4323.26
01:26:45|4323.13
01:26:46|4323.38
01:26:47|4325.12
01:26:48|4324.12
01:26:49|4324.12
01:26:50|4324.72
01:26:51|4324.49
01:26:52|4324.28
01:26:53|4324.49
01:26:54|4324.47
01:26:55|4324.34
01:26:56|4324.14
01:26:57|4324.49
01:26:58|4323.95
01:26:59|4324.58
01:27:00|4324.36
01:27:01|4324.8
01:27:02|4324.72
01:27:03|4324.68
01:27:04|4325.31
01:27:05|4324.94
01:27:06|4324.32
01:27:07|4324.93
01:27:08|4326.38
01:27:10|4326.41
01:27:11|4326.6
01:27:12|4325.87
01:27:13|4325.44
01:27:14|4325.9
01:27:15|4325.9
01:27:15|4325.91
01:27:16|4325.94
01:27:18|4325.94
01:27:20|4325.96
01:27:20|4325.95
01:27:21|4325.96
01:27:22|4325.94
01:27:24|4325.85
01:27:25|4325.83
01:27:27|4325.34
01:27:27|4325.4
01:27:28|4325.96
01:27:29|4325.86
01:27:30|4326.75
01:27:31|4326.92
01:27:32|4328.71
01:27:33|4329.24
01:27:35|4327.11
01:27:36|4327.11
01:27:37|4327.11
01:27:38|4327.12
01:27:39|4327.12
01:27:40|4327.37
01:27:41|4327.38
01:27:42|4326.39
01:27:43|4327.16
01:27:44|4326.6
01:27:45|4327.45
01:27:46|4327.07
01:27:47|4327.03
01:27:48|4326.88
01:27:49|4323.35
01:27:50|4322.32
01:27:51|4321.48
01:27:52|4321.49
01:27:53|4321.66
01:27:54|4321.46
01:27:55|4321.47
01:27:56|4321.51
01:27:57|4321.74
01:27:58|4321.47
01:27:59|4322.19
01:28:00|4322.18
01:28:02|4321.63
01:28:03|4321.61
01:28:05|4321.48
01:28:05|4321.59
01:28:07|4321.59
01:28:07|4322.27
01:28:10|4321.97
01:28:11|4321.96
01:28:12|4319.91
01:28:13|4319.61
01:28:14|4317.64
01:28:15|4317.63
01:28:16|4317.51
01:28:17|4317.73
01:28:18|4316.25
01:28:19|4316.27
01:28:20|4316.31
01:28:22|4316.33
01:28:23|4316.32
01:28:24|4315.61
01:28:25|4315.61
01:28:26|4315.99
01:28:27|4315.99
01:28:28|4316.24
01:28:30|4316.32
01:28:30|4315.65
01:28:31|4315.41
01:28:32|4315.41
01:28:34|4314.91
01:28:35|4313.99
01:28:35|4314.68
01:28:37|4314.
01:28:38|4314.
01:28:38|4314.35
01:28:39|4314.28
01:28:40|4315.04
01:28:41|4315.04
01:28:43|4315.03
01:28:44|4315.02
01:28:44|4315.02
01:28:46|4315.03
01:28:46|4315.
01:28:48|4314.41
01:28:48|4314.41
01:28:49|4314.42
01:28:50|4314.41
01:28:52|4314.41
01:28:53|4314.53
01:28:54|4315.01
01:28:55|4311.78
01:28:56|4311.4
01:28:56|4312.28
01:28:57|4313.23
01:28:58|4316.
01:28:59|4316.01
01:29:01|4315.21
01:29:03|4314.78
01:29:03|4314.78
01:29:05|4315.28
01:29:05|4317.96
01:29:07|4318.34
01:29:09|4319.1
01:29:10|4319.52
01:29:11|4319.11
01:29:12|4318.32
01:29:13|4318.32
01:29:14|4318.9
01:29:15|4317.76
01:29:15|4318.46
01:29:17|4318.46
01:29:17|4318.46
01:29:19|4318.46
01:29:20|4318.04
01:29:21|4316.
01:29:22|4314.56
01:29:23|4315.24
01:29:24|4315.41
01:29:24|4314.41
01:29:26|4314.5
01:29:28|4314.51
01:29:29|4315.41
01:29:30|4315.42
01:29:31|4315.42
01:29:32|4315.42
01:29:33|4315.41
01:29:34|4315.41
01:29:35|4315.4
01:29:36|4315.4
01:29:37|4315.4
01:29:38|4316.44
01:29:39|4316.44
01:29:40|4317.38
01:29:42|4318.54
01:29:43|4318.08
01:29:44|4318.31
01:29:45|4319.31
01:29:46|4319.38
01:29:46|4319.37
01:29:48|4319.37
01:29:49|4319.37
01:29:49|4319.38
01:29:51|4319.38
01:29:52|4318.09
01:29:52|4318.08
01:29:54|4316.89
01:29:54|4317.43
01:29:56|4317.42
01:29:57|4317.42
01:29:58|4317.98
01:29:59|4317.99
01:30:00|4318.
01:30:00|4318.47
01:30:01|4318.46
01:30:04|4314.46
01:30:04|4313.12
01:30:07|4312.49
01:30:07|4312.29
01:30:08|4312.41
01:30:09|4312.41
01:30:11|4311.31
01:30:12|4311.57
01:30:13|4311.99
01:30:14|4312.43
01:30:15|4312.7
01:30:16|4314.23
01:30:17|4315.18
01:30:18|4316.76
01:30:19|4317.32
01:30:20|4317.91
01:30:21|4317.92
01:30:22|4316.56
01:30:23|4315.46
01:30:24|4315.91
01:30:25|4315.99
01:30:26|4315.
01:30:27|4316.22
01:30:29|4316.78
01:30:30|4317.88
01:30:31|4319.8
01:30:32|4320.01
01:30:33|4320.01
01:30:33|4320.01
01:30:35|4320.02
01:30:37|4320.44
01:30:37|4320.86
01:30:38|4319.77
01:30:39|4319.77
01:30:41|4319.29
01:30:41|4319.8
01:30:43|4319.42
01:30:44|4318.51
01:30:45|4318.91
01:30:45|4320.36
01:30:47|4319.76
01:30:48|4319.76
01:30:49|4319.18
01:30:50|4319.18
01:30:51|4319.63
01:30:51|4320.32
01:30:53|4321.21
01:30:53|4321.42
01:30:55|4321.54
01:30:55|4321.78
01:30:56|4321.79
01:30:57|4321.79
01:30:58|4321.77
01:30:59|4321.77
01:31:00|4321.78
01:31:01|4322.17
01:31:03|4322.26
01:31:05|4322.26
01:31:05|4322.27
01:31:07|4322.37
01:31:08|4322.34
01:31:09|4322.35
01:31:10|4322.36
01:31:12|4322.52
01:31:13|4322.37
01:31:14|4322.38
01:31:16|4323.69
01:31:18|4323.31
01:31:18|4323.29
01:31:19|4323.28
01:31:20|4322.58
01:31:21|4321.74
01:31:22|4321.63
01:31:23|4321.62
01:31:24|4321.63
01:31:25|4321.62
01:31:26|4321.64
01:31:27|4321.63
01:31:28|4321.96
01:31:29|4322.02
01:31:30|4322.23
01:31:31|4323.27
01:31:33|4322.89
01:31:33|4322.96
01:31:35|4322.96
01:31:35|4323.39
01:31:36|4323.22
01:31:37|4323.23
01:31:38|4323.2
01:31:39|4322.97
01:31:41|4322.97
01:31:41|4324.08
01:31:44|4324.33
01:31:45|4324.33
01:31:45|4324.66
01:31:46|4324.67
01:31:48|4324.82
01:31:48|4324.82
01:31:50|4324.82
01:31:50|4325.
01:31:51|4325.34
01:31:52|4325.51
01:31:54|4325.51
01:31:55|4325.32
01:31:55|4325.36
01:31:57|4325.33
01:31:58|4325.33
01:31:58|4325.5
01:31:59|4325.52
01:32:01|4325.84
01:32:02|4326.01
01:32:03|4326.
01:32:04|4326.
01:32:06|4326.33
01:32:06|4326.41
01:32:08|4326.84
01:32:09|4327.58
01:32:11|4327.53
01:32:12|4327.14
01:32:12|4327.14
01:32:14|4327.53
01:32:15|4327.31
01:32:16|4327.31
01:32:17|4327.31
01:32:18|4327.31
01:32:18|4327.31
01:32:20|4327.32
01:32:21|4327.57
01:32:22|4327.62
01:32:23|4327.65
01:32:24|4327.99
01:32:25|4328.26
01:32:27|4328.27
01:32:28|4328.27
01:32:29|4328.26
01:32:30|4328.26
01:32:31|4327.68
01:32:32|4327.68
01:32:33|4327.68
01:32:34|4326.41
01:32:34|4326.01
01:32:36|4325.48
01:32:37|4325.47
01:32:38|4324.33
01:32:39|4323.78
01:32:40|4323.94
01:32:41|4323.94
01:32:42|4324.23
01:32:43|4324.21
01:32:43|4324.21
01:32:45|4324.35
01:32:46|4324.23
01:32:47|4322.98
01:32:48|4322.98
01:32:49|4322.98
01:32:49|4322.97
01:32:51|4322.58
01:32:51|4322.36
01:32:52|4322.46
01:32:54|4322.45
01:32:55|4321.73
01:32:56|4323.2
01:32:57|4324.18
01:32:58|4323.99
01:32:59|4323.49
01:33:01|4323.49
01:33:02|4323.48
01:33:02|4323.48
01:33:04|4323.5
01:33:05|4323.5
01:33:07|4324.48
01:33:07|4324.49
01:33:10|4324.55
01:33:10|4324.17
01:33:12|4324.19
01:33:13|4322.6
01:33:14|4322.99
01:33:15|4322.98
01:33:16|4323.26
01:33:18|4323.26
01:33:19|4322.21
01:33:19|4320.51
01:33:20|4320.51
01:33:21|4320.52
01:33:22|4320.72
01:33:23|4320.73
01:33:24|4320.5
01:33:25|4320.49
01:33:26|4320.99
01:33:27|4321.4
01:33:28|4321.24
01:33:29|4321.24
01:33:30|4321.32
01:33:31|4321.49
01:33:32|4321.49
01:33:33|4321.17
01:33:34|4321.28
01:33:35|4320.41
01:33:36|4320.89
01:33:37|4321.18
01:33:38|4321.14
01:33:39|4321.19
01:33:40|4321.19
01:33:41|4321.47
01:33:42|4321.46
01:33:43|4321.49
01:33:44|4322.3
01:33:45|4322.29
01:33:46|4321.59
01:33:47|4321.94
01:33:48|4322.04
01:33:49|4322.16
01:33:50|4322.75
01:33:51|4322.53
01:33:52|4322.59
01:33:54|4323.29
01:33:54|4323.38
01:33:55|4323.38
01:33:56|4323.48
01:33:57|4323.47
01:33:58|4323.48
01:33:59|4323.48
01:34:00|4323.6
01:34:01|4323.64
01:34:02|4323.63
01:34:03|4323.35
01:34:04|4323.35
01:34:05|4322.49
01:34:07|4322.33
01:34:09|4322.37
01:34:09|4322.35
01:34:11|4322.36
01:34:12|4322.35
01:34:14|4322.78
01:34:14|4323.46
01:34:17|4323.42
01:34:17|4323.28
01:34:19|4322.83
01:34:20|4323.44
01:34:21|4323.07
01:34:22|4323.2
01:34:23|4323.2
01:34:24|4323.64
01:34:25|4323.42
01:34:26|4323.32
01:34:27|4323.3
01:34:28|4323.84
01:34:30|4323.83
01:34:31|4323.84
01:34:33|4323.22
01:34:34|4323.22
01:34:34|4323.22
01:34:35|4323.21
01:34:37|4323.21
01:34:39|4323.22
01:34:39|4323.53
01:34:40|4323.53
01:34:42|4323.76
01:34:42|4323.07
01:34:43|4323.07
01:34:44|4323.07
01:34:45|4324.11
01:34:46|4324.12
01:34:47|4324.66
01:34:48|4324.66
01:34:49|4324.24
01:34:50|4324.24
01:34:51|4324.24
01:34:52|4324.27
01:34:53|4324.26
01:34:54|4324.27
01:34:55|4324.28
01:34:56|4324.29
01:34:57|4324.46
01:34:58|4324.46
01:34:59|4324.46
01:35:00|4324.46
01:35:02|4324.35
01:35:03|4324.04
01:35:03|4323.21
01:35:04|4323.2
01:35:05|4323.64
01:35:06|4323.29
01:35:08|4323.37
01:35:10|4323.8
01:35:11|4323.83
01:35:12|4324.26
01:35:13|4324.46
01:35:14|4324.45
01:35:15|4324.45
01:35:16|4325.92
01:35:17|4325.92
01:35:18|4324.67
01:35:19|4325.3
01:35:20|4325.32
01:35:21|4325.45
01:35:22|4325.57
01:35:23|4325.92
01:35:24|4325.93
01:35:25|4325.72
01:35:26|4325.92
01:35:27|4325.5
01:35:28|4325.97
01:35:29|4325.97
01:35:30|4326.92
01:35:31|4326.92
01:35:32|4326.99
01:35:33|4326.99
01:35:34|4326.99
01:35:35|4326.99
01:35:36|4327.
01:35:37|4327.
01:35:39|4327.
01:35:39|4326.99
01:35:40|4326.99
01:35:42|4326.99
01:35:43|4327.
01:35:44|4326.1
01:35:45|4325.97
01:35:45|4326.66
01:35:47|4325.94
01:35:47|4325.94
01:35:49|4325.93
01:35:50|4325.93
01:35:51|4325.05
01:35:51|4323.08
01:35:53|4323.08
01:35:53|4323.08
01:35:55|4323.08
01:35:56|4323.15
01:35:57|4322.69
01:35:58|4322.68
01:35:58|4322.68
01:35:59|4322.68
01:36:00|4322.27
01:36:02|4322.44
01:36:04|4322.49
01:36:04|4323.1
01:36:05|4323.1
01:36:07|4323.1
01:36:08|4323.1
01:36:10|4323.11
01:36:11|4323.11
01:36:12|4322.85
01:36:14|4322.59
01:36:15|4322.59
01:36:16|4322.6
01:36:17|4322.6
01:36:19|4322.59
01:36:20|4322.59
01:36:21|4322.59
01:36:22|4322.59
01:36:23|4322.6
01:36:24|4322.6
01:36:25|4322.6
01:36:25|4323.11
01:36:27|4323.61
01:36:28|4323.61
01:36:30|4324.08
01:36:30|4324.09
01:36:32|4324.11
01:36:33|4324.5
01:36:34|4324.64
01:36:35|4324.99
01:36:36|4325.
01:36:37|4325.04
01:36:38|4325.77
01:36:38|4325.22
01:36:39|4325.23
01:36:41|4325.23
01:36:43|4325.48
01:36:43|4325.43
01:36:44|4325.47
01:36:45|4325.8
01:36:46|4325.67
01:36:47|4325.68
01:36:48|4325.8
01:36:49|4325.81
01:36:50|4325.81
01:36:51|4325.82
01:36:52|4325.95
01:36:53|4325.95
01:36:54|4325.97
01:36:55|4325.97
01:36:56|4325.87
01:36:57|4326.08
01:36:58|4326.08
01:36:59|4325.96
01:37:00|4325.95
01:37:01|4325.96
01:37:02|4325.95
01:37:03|4325.14
01:37:04|4325.69
01:37:06|4325.7
01:37:07|4325.71
01:37:08|4325.72
01:37:09|4325.86
01:37:11|4325.85
01:37:12|4325.85
01:37:13|4325.77
01:37:15|4325.95
01:37:17|4325.76
01:37:18|4325.61
01:37:19|4325.72
01:37:19|4325.72
01:37:22|4325.72
01:37:23|4325.72
01:37:24|4325.72
01:37:24|4325.55
01:37:25|4326.58
01:37:26|4326.99
01:37:27|4328.09
01:37:29|4327.88
01:37:30|4327.96
01:37:31|4325.
01:37:32|4325.
01:37:33|4325.
01:37:34|4325.01
01:37:35|4324.79
01:37:36|4324.79
01:37:37|4325.
01:37:38|4325.02
01:37:39|4325.02
01:37:40|4323.
01:37:41|4322.69
01:37:42|4322.74
01:37:43|4322.18
01:37:44|4322.19
01:37:45|4322.05
01:37:46|4322.06
01:37:47|4322.05
01:37:48|4322.05
01:37:49|4323.28
01:37:50|4323.27
01:37:51|4323.53
01:37:52|4323.53
01:37:53|4323.29
01:37:54|4323.5
01:37:55|4323.31
01:37:56|4323.52
01:37:57|4323.39
01:37:58|4323.67
01:37:59|4323.76
01:38:00|4323.98
01:38:01|4323.99
01:38:02|4323.99
01:38:03|4324.
01:38:04|4324.
01:38:05|4323.99
01:38:06|4323.99
01:38:07|4323.99
01:38:08|4324.35
01:38:10|4324.35
01:38:12|4324.35
01:38:13|4324.36
01:38:14|4324.35
01:38:16|4324.99
01:38:17|4325.26
01:38:19|4325.86
01:38:20|4326.26
01:38:21|4326.91
01:38:22|4326.83
01:38:22|4327.46
01:38:24|4327.
01:38:25|4326.91
01:38:26|4326.91
01:38:27|4326.91
01:38:29|4326.98
01:38:30|4326.45
01:38:31|4326.18
01:38:32|4326.18
01:38:33|4326.18
01:38:34|4326.18
01:38:35|4326.17
01:38:37|4326.17
01:38:38|4326.29
01:38:39|4325.5
01:38:40|4325.5
01:38:41|4325.5
01:38:42|4325.51
01:38:43|4325.51
01:38:44|4325.45
01:38:45|4324.37
01:38:46|4324.37
01:38:47|4324.35
01:38:48|4324.36
01:38:49|4324.36
01:38:50|4324.36
01:38:51|4324.35
01:38:52|4324.35
01:38:54|4324.36
01:38:55|4324.66
01:38:55|4324.4
01:38:57|4324.4
01:38:58|4324.4
01:38:59|4324.39
01:39:00|4324.4
01:39:01|4324.45
01:39:02|4324.4
01:39:03|4324.4
01:39:04|4324.39
01:39:05|4324.39
01:39:06|4324.4
01:39:07|4324.4
01:39:08|4324.39
01:39:08|4324.4
01:39:10|4324.4
01:39:11|4324.36
01:39:13|4324.35
01:39:15|4323.47
01:39:16|4323.28
01:39:17|4323.21
01:39:19|4323.22
01:39:21|4323.22
01:39:21|4323.22
01:39:22|4323.53
01:39:23|4323.53
01:39:24|4323.52
01:39:25|4323.53
01:39:26|4323.82
01:39:27|4323.89
01:39:28|4323.89
01:39:29|4323.89
01:39:30|4324.04
01:39:31|4324.36
01:39:32|4324.35
01:39:33|4324.35
01:39:34|4322.56
01:39:35|4321.89
01:39:36|4321.88
01:39:37|4321.88
01:39:39|4321.88
01:39:40|4320.09
01:39:41|4320.44
01:39:43|4319.31
01:39:43|4319.57
01:39:44|4319.27
01:39:45|4319.12
01:39:46|4319.11
01:39:47|4319.12
01:39:48|4319.12
01:39:49|4319.11
01:39:50|4319.32
01:39:51|4318.46
01:39:52|4319.02
01:39:53|4319.12
01:39:54|4319.12
01:39:55|4320.
01:39:56|4320.
01:39:57|4320.71
01:39:58|4320.95
01:39:59|4321.5
01:40:00|4321.49
01:40:01|4321.5
01:40:02|4321.59
01:40:03|4321.8
01:40:04|4321.18
01:40:05|4321.64
01:40:07|4321.59
01:40:07|4321.6
01:40:08|4322.83
01:40:09|4322.83
01:40:10|4323.77
01:40:11|4323.64
01:40:12|4323.63
01:40:13|4323.51
01:40:15|4323.52
01:40:16|4323.28
01:40:17|4323.28
01:40:18|4323.29
01:40:19|4323.25
01:40:20|4323.38
01:40:21|4323.38
01:40:23|4323.38
01:40:24|4323.47
01:40:25|4324.32
01:40:26|4325.84
01:40:27|4325.99
01:40:28|4325.99
01:40:29|4325.84
01:40:30|4326.44
01:40:31|4326.64
01:40:32|4326.64
01:40:33|4326.81
01:40:34|4326.45
01:40:34|4326.45
01:40:36|4326.45
01:40:37|4326.46
01:40:37|4326.46
01:40:38|4326.45
01:40:39|4326.46
01:40:40|4326.77
01:40:42|4326.77
01:40:43|4326.77
01:40:43|4326.78
01:40:45|4326.77
01:40:46|4325.63
01:40:47|4325.14
01:40:48|4325.14
01:40:48|4325.14
01:40:50|4324.52
01:40:51|4324.54
01:40:52|4324.54
01:40:53|4324.7
01:40:53|4325.15
01:40:55|4325.53
01:40:56|4326.44
01:40:57|4326.3
01:40:58|4326.03
01:40:58|4326.06
01:41:00|4326.47
01:41:01|4326.47
01:41:02|4326.47
01:41:03|4326.47
01:41:03|4326.47
01:41:05|4326.48
01:41:06|4326.47
01:41:07|4326.47
01:41:08|4326.47
01:41:09|4326.74
01:41:09|4326.81
01:41:10|4327.04
01:41:12|4327.04
01:41:13|4326.7
01:41:15|4326.64
01:41:17|4326.65
01:41:18|4326.65
01:41:18|4326.99
01:41:19|4326.94
01:41:20|4326.92
01:41:21|4327.
01:41:23|4326.82
01:41:24|4326.93
01:41:25|4327.13
01:41:27|4327.09
01:41:28|4327.34
01:41:28|4327.3
01:41:30|4326.92
01:41:31|4327.51
01:41:31|4327.52
01:41:33|4327.52
01:41:34|4327.53
01:41:35|4327.89
01:41:36|4327.6
01:41:37|4327.71
01:41:38|4327.53
01:41:38|4327.52
01:41:40|4327.52
01:41:41|4327.53
01:41:42|4327.52
01:41:42|4327.95
01:41:43|4327.47
01:41:45|4327.47
01:41:46|4327.48
01:41:47|4326.79
01:41:47|4326.79
01:41:49|4326.79
01:41:50|4326.79
01:41:51|4326.79
01:41:52|4326.79
01:41:53|4326.8
01:41:53|4326.79
01:41:55|4326.79
01:41:55|4326.79
01:41:56|4326.79
01:41:58|4326.79
01:41:59|4327.52
01:42:00|4327.51
01:42:01|4327.52
01:42:01|4327.51
01:42:03|4327.51
01:42:04|4327.39
01:42:05|4327.4
01:42:06|4327.36
01:42:07|4326.68
01:42:09|4326.67
01:42:09|4326.66
01:42:11|4326.67
01:42:12|4326.66
01:42:13|4325.05
01:42:14|4325.02
01:42:15|4324.57
01:42:17|4324.62
01:42:18|4324.84
01:42:20|4324.83
01:42:20|4324.82
01:42:22|4325.38
01:42:23|4325.39
01:42:24|4325.03
01:42:25|4325.51
01:42:26|4326.
01:42:28|4325.82
01:42:29|4325.82
01:42:30|4325.37
01:42:32|4325.25
01:42:32|4325.91
01:42:33|4325.91
01:42:34|4326.88
01:42:35|4326.82
01:42:36|4326.83
01:42:37|4326.83
01:42:39|4326.82
01:42:40|4326.83
01:42:41|4326.83
01:42:42|4326.83
01:42:43|4326.82
01:42:44|4326.83
01:42:45|4326.83
01:42:47|4326.98
01:42:48|4327.95
01:42:49|4327.94
01:42:50|4327.94
01:42:51|4327.94
01:42:52|4327.51
01:42:53|4327.5
01:42:53|4327.49
01:42:55|4327.49
01:42:56|4327.49
01:42:57|4327.43
01:42:58|4327.5
01:42:59|4327.49
01:43:00|4327.81
01:43:01|4327.52
01:43:01|4327.54
01:43:03|4327.86
01:43:04|4327.77
01:43:05|4327.16
01:43:05|4327.15
01:43:06|4327.2
01:43:08|4327.28
01:43:09|4327.27
01:43:10|4327.28
01:43:11|4327.96
01:43:12|4328.05
01:43:12|4328.1
01:43:14|4328.1
01:43:15|4328.15
01:43:17|4328.68
01:43:17|4328.24
01:43:20|4328.27
01:43:20|4328.27
01:43:21|4328.7
01:43:23|4328.69
01:43:23|4328.69
01:43:25|4328.69
01:43:25|4328.7
01:43:26|4328.7
01:43:27|4328.98
01:43:28|4328.77
01:43:29|4328.76
01:43:30|4328.53
01:43:31|4328.46
01:43:32|4328.47
01:43:34|4328.77
01:43:34|4328.67
01:43:35|4328.87
01:43:37|4328.95
01:43:37|4328.95
01:43:38|4329.
01:43:39|4328.99
01:43:41|4329.
01:43:41|4328.99
01:43:43|4328.87
01:43:44|4328.69
01:43:44|4328.48
01:43:45|4328.47
01:43:46|4328.12
01:43:47|4328.46
01:43:48|4328.31
01:43:49|4328.31
01:43:50|4328.52
01:43:51|4328.53
01:43:52|4328.53
01:43:53|4328.53
01:43:54|4328.69
01:43:55|4328.7
01:43:56|4328.69
01:43:57|4328.66
01:43:58|4328.8
01:43:59|4329.23
01:44:00|4329.7
01:44:01|4329.7
01:44:02|4329.7
01:44:03|4329.7
01:44:04|4329.5
01:44:05|4329.52
01:44:06|4329.52
01:44:08|4329.72
01:44:09|4329.64
01:44:10|4329.86
01:44:11|4329.59
01:44:12|4329.58
01:44:13|4329.42
01:44:14|4329.41
01:44:15|4329.42
01:44:16|4329.42
01:44:18|4329.41
01:44:19|4329.41
01:44:21|4329.41
01:44:23|4329.55
01:44:24|4329.54
01:44:26|4329.54
01:44:27|4329.53
01:44:29|4329.54
01:44:30|4329.54
01:44:31|4329.8
01:44:31|4329.81
01:44:33|4330.37
01:44:33|4330.37
01:44:34|4330.44
01:44:36|4330.46
01:44:36|4330.49
01:44:37|4331.2
01:44:39|4331.49
01:44:40|4331.49
01:44:40|4331.69
01:44:42|4331.93
01:44:42|4331.87
01:44:44|4332.
01:44:45|4331.88
01:44:46|4330.8
01:44:47|4330.43
01:44:48|4330.44
01:44:49|4330.41
01:44:50|4330.4
01:44:51|4330.82
01:44:52|4330.8
01:44:53|4330.8
01:44:54|4330.8
01:44:55|4330.8
01:44:56|4330.95
01:44:57|4330.96
01:44:58|4330.96
01:44:59|4330.95
01:45:00|4330.96
01:45:01|4330.99
01:45:03|4330.57
01:45:03|4330.57
01:45:04|4330.6
01:45:05|4329.55
01:45:06|4328.39
01:45:07|4328.41
01:45:08|4326.8
01:45:09|4326.72
01:45:10|4326.23
01:45:11|4326.22
01:45:12|4327.95
01:45:13|4328.89
01:45:14|4330.24
01:45:15|4330.03
01:45:16|4329.67
01:45:18|4329.73
01:45:19|4329.65
01:45:21|4329.25
01:45:22|4328.91
01:45:24|4328.99
01:45:25|4329.15
01:45:26|4329.39
01:45:28|4329.39
01:45:29|4331.03
01:45:30|4330.87
01:45:31|4331.34
01:45:32|4331.34
01:45:33|4331.34
01:45:35|4330.88
01:45:35|4330.88
01:45:36|4331.91
01:45:38|4331.85
01:45:40|4332.28
01:45:40|4332.28
01:45:41|4331.71
01:45:42|4331.06
01:45:43|4331.61
01:45:44|4331.62
01:45:45|4331.54
01:45:46|4331.44
01:45:47|4331.44
01:45:48|4331.36
01:45:49|4331.43
01:45:50|4331.43
01:45:51|4331.44
01:45:52|4332.08
01:45:53|4332.17
01:45:54|4332.26
01:45:55|4332.2
01:45:56|4332.01
01:45:57|4332.23
01:45:59|4331.87
01:46:00|4332.25
01:46:00|4332.64
01:46:02|4332.28
01:46:02|4332.45
01:46:03|4332.27
01:46:04|4332.46
01:46:06|4332.28
01:46:07|4332.28
01:46:07|4332.59
01:46:08|4332.37
01:46:09|4332.28
01:46:11|4332.29
01:46:11|4332.28
01:46:12|4332.21
01:46:14|4332.2
01:46:15|4331.77
01:46:16|4332.04
01:46:16|4332.03
01:46:17|4331.6
01:46:20|4331.19
01:46:21|4331.41
01:46:23|4331.03
01:46:25|4331.41
01:46:25|4331.21
01:46:27|4331.21
01:46:27|4331.21
01:46:29|4331.22
01:46:30|4331.2
01:46:31|4330.53
01:46:32|4329.2
01:46:33|4328.01
01:46:34|4328.01
01:46:35|4328.02
01:46:36|4327.73
01:46:38|4327.74
01:46:39|4327.73
01:46:39|4327.67
01:46:41|4327.69
01:46:42|4328.45
01:46:43|4328.37
01:46:44|4327.87
01:46:45|4327.86
01:46:45|4327.86
01:46:46|4327.86
01:46:53|4325.82
01:46:54|4325.82
01:46:54|4325.82
01:46:55|4324.67
01:46:56|4325.04
01:46:57|4324.59
01:46:58|4324.48
01:46:59|4324.35
01:47:00|4324.26
01:47:01|4324.34
01:47:02|4324.28
01:47:03|4324.01
01:47:04|4324.29
01:47:05|4322.82
01:47:06|4322.9
01:47:07|4322.27
01:47:08|4322.27
01:47:09|4321.25
01:47:10|4321.24
01:47:11|4321.25
01:47:12|4321.44
01:47:13|4321.6
01:47:14|4321.24
01:47:15|4321.28
01:47:16|4321.29
01:47:17|4321.29
01:47:18|4321.25
01:47:20|4321.75
01:47:22|4321.13
01:47:23|4321.13
01:47:24|4320.01
01:47:25|4320.
01:47:26|4320.01
01:47:27|4320.
01:47:28|4319.99
01:47:30|4319.55
01:47:31|4319.32
01:47:33|4319.21
01:47:33|4319.48
01:47:34|4319.6
01:47:35|4319.61
01:47:36|4320.88
01:47:38|4320.9
01:47:39|4320.91
01:47:40|4320.9
01:47:41|4320.6
01:47:43|4321.22
01:47:43|4321.23
01:47:46|4321.23
01:47:47|4321.24
01:47:48|4321.24
01:47:48|4320.63
01:47:49|4320.68
01:47:50|4321.31
01:47:51|4321.33
01:47:53|4321.32
01:47:54|4322.
01:47:54|4322.23
01:47:55|4322.44
01:47:57|4322.68
01:47:58|4322.48
01:47:58|4322.47
01:47:59|4323.26
01:48:00|4323.68
01:48:02|4324.25
01:48:02|4324.26
01:48:04|4324.27
01:48:05|4324.58
01:48:06|4324.67
01:48:07|4324.67
01:48:08|4323.68
01:48:09|4323.69
01:48:10|4323.7
01:48:11|4323.72
01:48:12|4323.2
01:48:13|4323.19
01:48:14|4322.38
01:48:15|4322.23
01:48:16|4322.23
01:48:17|4322.23
01:48:18|4322.23
01:48:18|4322.23
01:48:20|4322.23
01:48:21|4322.18
01:48:23|4321.65
01:48:24|4321.75
01:48:25|4321.75
01:48:27|4321.72
01:48:29|4319.13
01:48:31|4319.12
01:48:31|4318.21
01:48:32|4318.43
01:48:34|4318.54
01:48:34|4318.55
01:48:35|4318.55
01:48:36|4318.74
01:48:37|4318.75
01:48:38|4318.79
01:48:39|4318.78
01:48:40|4318.35
01:48:41|4318.34
01:48:42|4318.34
01:48:43|4318.73
01:48:44|4318.74
01:48:45|4318.74
01:48:46|4318.69
01:48:47|4318.79
01:48:48|4319.03
01:48:49|4319.43
01:48:51|4319.6
01:48:51|4319.59
01:48:53|4319.59
01:48:54|4319.7
01:48:55|4319.3
01:48:56|4320.56
01:48:57|4320.52
01:48:58|4320.33
01:48:59|4320.33
01:49:00|4320.28
01:49:01|4320.17
01:49:02|4320.06
01:49:03|4320.06
01:49:04|4318.87
01:49:05|4319.07
01:49:07|4319.08
01:49:08|4319.3
01:49:10|4319.29
01:49:11|4319.47
01:49:12|4319.63
01:49:13|4319.63
01:49:14|4318.34
01:49:14|4317.71
01:49:15|4317.71
01:49:17|4317.71
01:49:18|4317.85
01:49:19|4317.85
01:49:20|4317.85
01:49:20|4319.47
01:49:23|4319.46
01:49:24|4319.02
01:49:25|4319.46
01:49:27|4320.22
01:49:28|4320.94
01:49:29|4320.94
01:49:30|4320.75
01:49:31|4320.76
01:49:33|4320.75
01:49:33|4320.76
01:49:34|4320.22
01:49:35|4320.21
01:49:36|4319.42
01:49:38|4319.19
01:49:39|4319.27
01:49:40|4319.29
01:49:41|4319.29
01:49:42|4319.29
01:49:44|4319.28
01:49:45|4319.29
01:49:46|4319.35
01:49:47|4319.34
01:49:47|4320.
01:49:49|4319.99
01:49:49|4320.46
01:49:50|4320.45
01:49:52|4320.53
01:49:53|4319.52
01:49:53|4319.52
01:49:54|4319.53
01:49:55|4319.53
01:49:57|4318.97
01:49:58|4318.97
01:49:58|4319.06
01:50:00|4319.09
01:50:01|4319.09
01:50:01|4318.98
01:50:03|4318.97
01:50:05|4318.38
01:50:05|4318.27
01:50:06|4317.94
01:50:07|4317.94
01:50:08|4317.71
01:50:09|4317.72
01:50:10|4316.38
01:50:11|4314.79
01:50:12|4315.8
01:50:13|4315.81
01:50:14|4315.96
01:50:15|4316.42
01:50:16|4316.43
01:50:17|4315.44
01:50:18|4314.5
01:50:19|4315.45
01:50:20|4315.95
01:50:21|4315.47
01:50:23|4315.21
01:50:25|4316.76
01:50:25|4317.14
01:50:27|4317.66
01:50:28|4318.4
01:50:29|4317.84
01:50:30|4317.9
01:50:32|4317.94
01:50:33|4317.93
01:50:34|4317.13
01:50:34|4317.14
01:50:35|4316.76
01:50:38|4315.98
01:50:38|4315.98
01:50:40|4315.98
01:50:41|4315.47
01:50:42|4315.47
01:50:44|4313.75
01:50:45|4313.2
01:50:46|4313.29
01:50:47|4313.93
01:50:47|4313.09
01:50:49|4313.43
01:50:50|4312.9
01:50:51|4312.91
01:50:52|4312.55
01:50:53|4313.15
01:50:54|4313.36
01:50:55|4314.2
01:50:56|4314.15
01:50:57|4314.39
01:50:58|4314.39
01:50:59|4314.38
01:51:00|4314.68
01:51:02|4315.74
01:51:03|4315.74
01:51:04|4315.67
01:51:05|4315.74
01:51:06|4317.41
01:51:07|4317.56
01:51:08|4317.84
01:51:09|4317.84
01:51:10|4317.57
01:51:11|4317.58
01:51:12|4317.77
01:51:13|4317.8
01:51:14|4318.01
01:51:16|4318.16
01:51:17|4317.62
01:51:17|4317.62
01:51:19|4318.17
01:51:19|4317.93
01:51:21|4316.96
01:51:21|4316.96
01:51:23|4316.24
01:51:25|4316.24
01:51:26|4315.71
01:51:28|4315.52
01:51:29|4315.52
01:51:30|4315.59
01:51:31|4316.75
01:51:32|4316.76
01:51:34|4317.28
01:51:35|4316.44
01:51:36|4316.32
01:51:37|4316.44
01:51:38|4316.72
01:51:38|4316.75
01:51:39|4316.76
01:51:41|4316.79
01:51:42|4316.8
01:51:43|4316.08
01:51:44|4316.32
01:51:45|4316.32
01:51:46|4316.1
01:51:47|4316.82
01:51:48|4315.35
01:51:49|4315.35
01:51:50|4315.35
01:51:51|4315.36
01:51:51|4315.33
01:51:53|4315.36
01:51:54|4315.36
01:51:54|4315.35
01:51:55|4315.35
01:51:57|4315.35
01:51:58|4315.99
01:51:59|4315.99
01:52:00|4315.99
01:52:01|4316.89
01:52:02|4316.43
01:52:03|4315.7
01:52:04|4316.1
01:52:06|4315.36
01:52:07|4314.21
01:52:08|4314.
01:52:09|4313.99
01:52:10|4313.88
01:52:10|4313.88
01:52:12|4313.23
01:52:13|4312.92
01:52:14|4313.54
01:52:15|4316.02
01:52:16|4313.62
01:52:18|4313.61
01:52:18|4314.89
01:52:19|4314.9
01:52:20|4314.86
01:52:22|4314.48
01:52:22|4314.48
01:52:24|4314.39
01:52:25|4314.45
01:52:27|4314.48
01:52:28|4314.48
01:52:30|4314.87
01:52:31|4315.16
01:52:32|4315.48
01:52:33|4315.63
01:52:34|4315.63
01:52:35|4316.01
01:52:37|4316.01
01:52:38|4316.01
01:52:39|4316.02
01:52:39|4316.02
01:52:41|4316.02
01:52:42|4316.01
01:52:43|4316.01
01:52:44|4315.5
01:52:45|4315.68
01:52:46|4315.69
01:52:47|4315.7
01:52:47|4315.71
01:52:49|4315.71
01:52:49|4315.71
01:52:51|4315.74
01:52:52|4315.5
01:52:52|4315.68
01:52:54|4315.62
01:52:56|4315.62
01:52:57|4315.61
01:52:58|4315.59
01:52:59|4315.61
01:53:00|4315.61
01:53:00|4315.6
01:53:02|4315.62
01:53:03|4315.62
01:53:03|4315.62
01:53:04|4315.62
01:53:06|4315.62
01:53:07|4315.62
01:53:07|4318.
01:53:08|4318.
01:53:09|4318.42
01:53:11|4318.8
01:53:12|4318.3
01:53:13|4318.61
01:53:14|4318.61
01:53:14|4319.
01:53:15|4318.94
01:53:16|4318.57
01:53:18|4318.57
01:53:18|4318.42
01:53:20|4318.3
01:53:20|4318.3
01:53:21|4318.29
01:53:22|4318.97
01:53:23|4318.96
01:53:25|4319.01
01:53:27|4319.12
01:53:28|4318.39
01:53:30|4318.37
01:53:30|4318.3
01:53:32|4318.72
01:53:33|4318.64
01:53:34|4318.65
01:53:35|4318.64
01:53:36|4318.62
01:53:37|4318.62
01:53:38|4318.63
01:53:39|4318.63
01:53:40|4318.63
01:53:41|4318.62
01:53:42|4316.45
01:53:43|4316.24
01:53:44|4316.15
01:53:45|4316.15
01:53:46|4316.15
01:53:47|4316.15
01:53:48|4316.14
01:53:49|4315.62
01:53:50|4314.47
01:53:51|4314.47
01:53:52|4314.35
01:53:53|4314.35
01:53:54|4314.36
01:53:55|4314.36
01:53:56|4314.42
01:53:57|4313.61
01:53:58|4313.41
01:53:59|4313.07
01:54:00|4312.34
01:54:02|4311.85
01:54:03|4311.84
01:54:05|4311.83
01:54:05|4312.34
01:54:07|4312.34
01:54:08|4312.13
01:54:08|4312.13
01:54:10|4313.23
01:54:11|4313.24
01:54:12|4312.72
01:54:12|4312.87
01:54:13|4312.21
01:54:15|4309.05
01:54:15|4308.66
01:54:16|4308.34
01:54:18|4307.58
01:54:18|4307.19
01:54:20|4307.22
01:54:20|4307.39
01:54:21|4307.39
01:54:23|4304.64
01:54:25|4306.53
01:54:25|4307.55
01:54:27|4308.91
01:54:29|4308.51
01:54:30|4308.24
01:54:32|4308.26
01:54:33|4308.41
01:54:35|4308.62
01:54:35|4308.79
01:54:37|4308.78
01:54:38|4309.
01:54:39|4308.99
01:54:40|4309.
01:54:41|4308.99
01:54:42|4309.62
01:54:43|4309.99
01:54:44|4310.
01:54:45|4309.99
01:54:46|4310.56
01:54:48|4311.07
01:54:49|4311.72
01:54:50|4312.33
01:54:50|4312.33
01:54:52|4312.33
01:54:52|4312.3
01:54:53|4312.05
01:54:55|4311.87
01:54:55|4310.28
01:54:56|4310.28
01:54:57|4310.33
01:54:58|4311.2
01:54:59|4310.64
01:55:01|4310.58
01:55:02|4310.55
01:55:02|4310.56
01:55:03|4310.55
01:55:04|4311.32
01:55:05|4311.28
01:55:06|4311.28
01:55:08|4311.28
01:55:08|4311.45
01:55:10|4312.
01:55:11|4311.99
01:55:11|4313.06
01:55:14|4313.4
01:55:14|4313.4
01:55:15|4313.4
01:55:16|4313.4
01:55:17|4313.4
01:55:19|4313.4
01:55:19|4313.41
01:55:21|4312.95
01:55:21|4311.67
01:55:22|4311.74
01:55:24|4311.73
01:55:24|4312.96
01:55:26|4312.96
01:55:26|4312.24
01:55:28|4311.28
01:55:30|4310.79
01:55:32|4310.8
01:55:33|4311.04
01:55:34|4311.06
01:55:35|4312.1
01:55:37|4312.49
01:55:38|4312.57
01:55:38|4312.76
01:55:39|4312.67
01:55:40|4312.67
01:55:41|4312.67
01:55:43|4312.57
01:55:44|4312.66
01:55:45|4312.66
01:55:47|4312.67
01:55:47|4312.66
01:55:48|4312.01
01:55:50|4311.15
01:55:50|4311.13
01:55:51|4311.13
01:55:52|4311.13
01:55:53|4311.12
01:55:54|4311.13
01:55:55|4311.13
01:55:56|4310.29
01:55:57|4310.43
01:55:59|4310.79
01:55:59|4310.64
01:56:00|4310.65
01:56:01|4310.65
01:56:02|4310.64
01:56:03|4310.64
01:56:04|4310.64
01:56:06|4310.3
01:56:07|4310.4
01:56:09|4310.3
01:56:09|4310.19
01:56:11|4310.3
01:56:12|4310.3
01:56:12|4310.41
01:56:13|4310.41
01:56:16|4310.41
01:56:18|4310.41
01:56:18|4310.41
01:56:20|4310.37
01:56:21|4310.37
01:56:22|4310.36
01:56:23|4310.35
01:56:25|4310.38
01:56:26|4310.37
01:56:26|4310.16
01:56:28|4310.3
01:56:30|4308.15
01:56:30|4308.15
01:56:32|4308.16
01:56:33|4309.37
01:56:34|4309.24
01:56:35|4309.3
01:56:36|4309.97
01:56:37|4310.02
01:56:38|4310.08
01:56:39|4309.52
01:56:40|4309.37
01:56:42|4309.45
01:56:44|4309.92
01:56:45|4310.22
01:56:46|4309.57
01:56:46|4308.5
01:56:48|4308.49
01:56:48|4308.48
01:56:50|4308.49
01:56:50|4308.49
01:56:51|4308.49
01:56:53|4308.49
01:56:53|4308.48
01:56:55|4308.49
01:56:56|4308.48
01:56:57|4308.48
01:56:57|4307.88
01:56:58|4307.88
01:56:59|4307.91
01:57:00|4306.24
01:57:01|4307.23
01:57:02|4306.08
01:57:04|4306.74
01:57:05|4306.55
01:57:05|4306.55
01:57:07|4306.54
01:57:07|4306.54
01:57:10|4306.55
01:57:10|4304.93
01:57:12|4303.97
01:57:13|4304.97
01:57:14|4304.01
01:57:15|4304.
01:57:16|4304.45
01:57:17|4304.34
01:57:18|4303.9
01:57:19|4303.91
01:57:20|4303.32
01:57:21|4305.33
01:57:22|4304.77
01:57:23|4304.81
01:57:24|4304.55
01:57:25|4304.75
01:57:26|4304.77
01:57:27|4304.77
01:57:28|4304.78
01:57:29|4304.98
01:57:31|4304.
01:57:33|4304.18
01:57:33|4304.02
01:57:35|4303.41
01:57:35|4303.42
01:57:36|4303.47
01:57:39|4303.4
01:57:39|4304.69
01:57:40|4304.75
01:57:41|4304.75
01:57:43|4304.76
01:57:43|4304.99
01:57:44|4304.99
01:57:45|4304.99
01:57:46|4304.76
01:57:47|4304.65
01:57:48|4304.44
01:57:49|4304.45
01:57:50|4304.44
01:57:51|4304.46
01:57:52|4304.48
01:57:53|4304.79
01:57:54|4306.42
01:57:55|4306.64
01:57:56|4305.54
01:57:57|4305.62
01:57:58|4305.44
01:57:59|4305.48
01:58:00|4305.55
01:58:01|4305.55
01:58:03|4305.55
01:58:03|4305.57
01:58:04|4305.57
01:58:05|4305.
01:58:06|4305.01
01:58:07|4304.73
01:58:09|4304.69
01:58:10|4306.24
01:58:11|4306.26
01:58:12|4306.26
01:58:13|4306.26
01:58:14|4306.26
01:58:16|4305.73
01:58:17|4305.73
01:58:18|4305.73
01:58:19|4305.15
01:58:20|4305.16
01:58:21|4305.16
01:58:22|4305.09
01:58:23|4305.5
01:58:24|4305.49
01:58:24|4306.26
01:58:25|4306.74
01:58:27|4306.73
01:58:28|4306.16
01:58:28|4306.45
01:58:30|4306.42
01:58:32|4306.31
01:58:34|4306.92
01:58:34|4306.93
01:58:36|4307.26
01:58:36|4307.26
01:58:37|4307.03
01:58:39|4307.03
01:58:41|4307.03
01:58:42|4307.03
01:58:43|4306.8
01:58:44|4306.26
01:58:45|4305.98
01:58:46|4305.73
01:58:46|4306.23
01:58:48|4306.23
01:58:49|4306.23
01:58:50|4306.24
01:58:51|4306.24
01:58:52|4306.46
01:58:53|4306.47
01:58:54|4306.47
01:58:55|4305.97
01:58:56|4305.97
01:58:57|4305.89
01:58:58|4305.9
01:58:59|4305.9
01:59:00|4305.9
01:59:00|4305.9
01:59:01|4305.91
01:59:03|4305.9
01:59:04|4305.77
01:59:06|4305.85
01:59:07|4305.86
01:59:08|4305.89
01:59:10|4305.07
01:59:10|4304.18
01:59:11|4303.59
01:59:12|4303.58
01:59:14|4303.02
01:59:15|4302.53
01:59:16|4302.21
01:59:17|4302.2
01:59:18|4302.62
01:59:19|4303.25
01:59:20|4301.93
01:59:21|4301.28
01:59:23|4301.63
01:59:24|4301.63
01:59:25|4301.62
01:59:26|4301.86
01:59:26|4301.29
01:59:28|4301.01
01:59:29|4301.07
01:59:30|4301.87
01:59:31|4301.56
01:59:33|4300.01
01:59:35|4300.
01:59:36|4298.24
01:59:37|4298.49
01:59:38|4298.18
01:59:39|4298.91
01:59:40|4298.9
01:59:41|4298.8
01:59:42|4299.32
01:59:43|4299.47
01:59:44|4298.9
01:59:45|4299.79
01:59:46|4297.64
01:59:47|4298.08
01:59:48|4297.17
01:59:49|4298.61
01:59:50|4299.04
01:59:51|4299.3
01:59:52|4299.52
01:59:53|4299.52
01:59:54|4298.43
01:59:55|4298.76
01:59:56|4298.25
01:59:57|4298.37
01:59:58|4298.66
01:59:59|4298.66
02:00:00|4299.32
02:00:01|4299.09
02:00:02|4298.51
02:00:04|4297.93
02:00:04|4298.47
02:00:06|4300.79
02:00:07|4301.18
02:00:08|4302.2
02:00:09|4302.61
02:00:10|4302.6
02:00:11|4302.2
02:00:12|4302.67
02:00:12|4303.38
02:00:13|4306.2
02:00:14|4305.88
02:00:16|4305.88
02:00:16|4305.87
02:00:18|4305.87
02:00:19|4305.87
02:00:20|4305.86
02:00:21|4304.24
02:00:21|4304.54
02:00:23|4304.23
02:00:25|4304.23
02:00:25|4304.24
02:00:26|4304.99
02:00:28|4305.43
02:00:29|4305.1
02:00:31|4305.09
02:00:31|4305.1
02:00:33|4305.44
02:00:34|4305.44
02:00:36|4305.44
02:00:37|4304.42
02:00:38|4304.48
02:00:40|4304.61
02:00:40|4302.48
02:00:43|4301.74
02:00:43|4302.13
02:00:44|4302.12
02:00:45|4302.13
02:00:47|4302.53
02:00:48|4302.34
02:00:49|4302.38
02:00:50|4303.
02:00:51|4300.88
02:00:53|4300.93
02:00:54|4301.2
02:00:55|4301.32
02:00:56|4302.47
02:00:57|4302.64
02:00:58|4302.53
02:00:59|4302.57
02:01:00|4301.47
02:01:01|4300.89
02:01:02|4300.89
02:01:03|4300.89
02:01:04|4300.88
02:01:05|4300.88
02:01:06|4300.89
02:01:07|4301.19
02:01:08|4300.59
02:01:09|4300.88
02:01:10|4300.89
02:01:11|4301.11
02:01:12|4300.9
02:01:13|4300.01
02:01:14|4299.41
02:01:15|4298.73
02:01:16|4298.7
02:01:17|4298.32
02:01:18|4298.66
02:01:19|4297.95
02:01:20|4297.22
02:01:21|4297.58
02:01:22|4296.49
02:01:23|4296.91
02:01:24|4296.9
02:01:25|4298.05
02:01:26|4297.58
02:01:27|4298.29
02:01:28|4299.33
02:01:29|4299.14
02:01:30|4298.61
02:01:31|4298.83
02:01:32|4298.28
02:01:33|4298.42
02:01:35|4299.46
02:01:37|4299.09
02:01:38|4299.16
02:01:39|4299.48
02:01:40|4298.98
02:01:42|4300.38
02:01:42|4299.12
02:01:44|4300.56
02:01:46|4300.97
02:01:48|4301.93
02:01:48|4301.68
02:01:49|4301.35
02:01:51|4301.63
02:01:51|4301.67
02:01:52|4301.64
02:01:54|4301.68
02:01:54|4301.6
02:01:55|4299.93
02:01:56|4301.19
02:01:58|4300.52
02:01:59|4301.57
02:02:00|4300.81
02:02:01|4300.58
02:02:02|4299.98
02:02:03|4299.95
02:02:04|4300.99
02:02:05|4300.99
02:02:06|4301.15
02:02:07|4300.97
02:02:08|4300.86
02:02:09|4301.07
02:02:10|4301.06
02:02:11|4300.98
02:02:12|4300.99
02:02:13|4301.26
02:02:14|4301.25
02:02:15|4301.26
02:02:17|4301.67
02:02:18|4301.82
02:02:19|4302.
02:02:19|4302.02
02:02:21|4302.26
02:02:22|4302.44
02:02:23|4302.53
02:02:24|4302.53
02:02:25|4302.54
02:02:26|4303.24
02:02:27|4303.23
02:02:28|4303.24
02:02:29|4302.8
02:02:30|4302.8
02:02:31|4302.79
02:02:32|4302.79
02:02:33|4302.79
02:02:34|4302.79
02:02:36|4302.8
02:02:37|4302.8
02:02:39|4302.8
02:02:40|4302.84
02:02:42|4301.27
02:02:43|4301.26
02:02:44|4301.26
02:02:45|4301.26
02:02:46|4301.27
02:02:47|4301.26
02:02:48|4301.26
02:02:49|4300.94
02:02:50|4300.89
02:02:51|4300.89
02:02:52|4300.9
02:02:53|4300.89
02:02:54|4300.9
02:02:55|4300.89
02:02:56|4300.88
02:02:57|4300.87
02:02:58|4300.88
02:03:00|4300.87
02:03:00|4300.87
02:03:01|4302.
02:03:02|4302.01
02:03:04|4301.24
02:03:04|4299.34
02:03:05|4300.03
02:03:06|4299.4
02:03:07|4299.46
02:03:08|4299.45
02:03:09|4299.46
02:03:10|4299.86
02:03:11|4299.86
02:03:12|4298.91
02:03:13|4299.13
02:03:14|4299.24
02:03:15|4299.24
02:03:17|4298.95
02:03:17|4298.22
02:03:18|4297.35
02:03:20|4296.
02:03:20|4297.52
02:03:21|4297.14
02:03:23|4296.8
02:03:23|4296.4
02:03:25|4296.88
02:03:25|4296.5
02:03:27|4296.76
02:03:28|4296.41
02:03:29|4296.94
02:03:30|4296.53
02:03:30|4296.73
02:03:31|4296.37
02:03:33|4296.03
02:03:34|4296.87
02:03:35|4296.14
02:03:37|4295.44
02:03:38|4295.15
02:03:39|4295.33
02:03:40|4295.32
02:03:41|4295.32
02:03:42|4295.13
02:03:43|4295.15
02:03:44|4295.8
02:03:46|4295.18
02:03:47|4295.18
02:03:48|4294.68
02:03:48|4295.2
02:03:49|4287.57
02:03:52|4286.78
02:03:52|4290.7
02:03:53|4293.08
02:03:55|4291.6
02:03:56|4292.18
02:03:57|4292.02
02:03:57|4291.01
02:03:58|4290.08
02:04:00|4290.07
02:04:00|4288.37
02:04:01|4288.01
02:04:02|4286.75
02:04:04|4284.56
02:04:05|4287.2
02:04:06|4282.1
02:04:08|4281.54
02:04:08|4283.29
02:04:09|4282.47
02:04:10|4281.58
02:04:11|4280.65
02:04:12|4281.35
02:04:13|4280.55
02:04:14|4278.31
02:04:16|4278.24
02:04:16|4279.24
02:04:17|4280.13
02:04:18|4280.
02:04:19|4279.39
02:04:20|4278.87
02:04:21|4278.27
02:04:23|4278.21
02:04:23|4278.
02:04:24|4281.48
02:04:25|4283.66
02:04:26|4283.
02:04:27|4285.18
02:04:29|4285.11
02:04:29|4283.64
02:04:30|4282.87
02:04:31|4283.41
02:04:32|4283.73
02:04:33|4284.63
02:04:34|4284.36
02:04:35|4284.92
02:04:37|4284.64
02:04:39|4285.54
02:04:40|4286.13
02:04:41|4285.62
02:04:42|4285.85
02:04:44|4286.58
02:04:44|4287.28
02:04:46|4282.54
02:04:47|4283.26
02:04:48|4283.18
02:04:48|4280.54
02:04:50|4281.65
02:04:51|4281.57
02:04:52|4281.52
02:04:53|4279.3
02:04:54|4279.7
02:04:54|4278.82
02:04:55|4279.45
02:04:57|4279.02
02:04:58|4278.83
02:04:58|4278.91
02:05:00|4279.34
02:05:02|4281.13
02:05:02|4280.62
02:05:04|4280.61
02:05:05|4280.92
02:05:05|4280.93
02:05:07|4282.55
02:05:08|4282.54
02:05:08|4281.54
02:05:09|4282.23
02:05:11|4282.71
02:05:11|4284.19
02:05:13|4284.84
02:05:13|4284.13
02:05:14|4284.65
02:05:16|4285.
02:05:16|4286.15
02:05:17|4285.82
02:05:19|4285.76
02:05:19|4285.76
02:05:20|4286.
02:05:22|4287.05
02:05:22|4286.89
02:05:23|4286.69
02:05:25|4286.89
02:05:25|4286.89
02:05:26|4286.9
02:05:28|4286.9
02:05:28|4286.89
02:05:29|4286.96
02:05:31|4286.95
02:05:31|4288.09
02:05:33|4287.84
02:05:33|4287.84
02:05:35|4287.84
02:05:36|4288.72
02:05:36|4286.9
02:05:39|4285.34
02:05:40|4285.99
02:05:42|4279.34
02:05:44|4276.99
02:05:45|4278.48
02:05:45|4278.46
02:05:46|4278.18
02:05:48|4275.9
02:05:49|4275.31
02:05:50|4275.43
02:05:51|4275.43
02:05:51|4275.42
02:05:53|4276.41
02:05:55|4275.89
02:05:56|4275.82
02:05:56|4275.43
02:05:57|4276.69
02:05:58|4274.79
02:06:00|4273.14
02:06:01|4271.83
02:06:01|4271.83
02:06:02|4271.84
02:06:05|4269.95
02:06:05|4272.18
02:06:06|4272.63
02:06:07|4274.27
02:06:08|4275.44
02:06:10|4274.85
02:06:10|4275.76
02:06:12|4275.51
02:06:13|4275.78
02:06:14|4275.99
02:06:15|4275.54
02:06:15|4275.43
02:06:16|4276.77
02:06:17|4276.77
02:06:18|4277.79
02:06:19|4277.26
02:06:21|4277.66
02:06:21|4277.66
02:06:22|4277.36
02:06:24|4277.66
02:06:25|4277.12
02:06:26|4277.38
02:06:27|4277.92
02:06:28|4278.
02:06:28|4278.21
02:06:30|4278.59
02:06:30|4279.13
02:06:32|4280.44
02:06:33|4280.44
02:06:33|4280.79
02:06:34|4281.33
02:06:36|4280.81
02:06:36|4280.83
02:06:38|4280.85
02:06:40|4281.38
02:06:41|4276.58
02:06:41|4276.22
02:06:43|4275.79
02:06:44|4276.16
02:06:44|4275.8
02:06:45|4275.81
02:06:47|4275.81
02:06:49|4275.81
02:06:50|4275.81
02:06:50|4276.19
02:06:52|4276.2
02:06:52|4276.21
02:06:54|4276.44
02:06:54|4276.2
02:06:55|4276.21
02:06:58|4276.16
02:06:58|4277.05
02:06:59|4277.63
02:07:00|4275.81
02:07:01|4276.18
02:07:02|4276.32
02:07:03|4277.1
02:07:05|4277.62
02:07:05|4278.32
02:07:06|4279.53
02:07:07|4280.05
02:07:08|4280.26
02:07:10|4280.67
02:07:11|4279.93
02:07:12|4277.63
02:07:13|4277.62
02:07:14|4277.62
02:07:15|4277.6
02:07:16|4278.44
02:07:18|4277.82
02:07:19|4278.38
02:07:20|4278.38
02:07:21|4278.47
02:07:22|4278.51
02:07:22|4278.52
02:07:24|4278.84
02:07:25|4278.83
02:07:25|4278.86
02:07:27|4278.87
02:07:27|4278.87
02:07:29|4275.83
02:07:29|4275.87
02:07:31|4275.81
02:07:32|4276.01
02:07:33|4275.97
02:07:34|4276.36
02:07:34|4276.34
02:07:36|4276.34
02:07:37|4277.85
02:07:38|4277.12
02:07:39|4277.16
02:07:40|4277.11
02:07:42|4277.2
02:07:43|4277.75
02:07:45|4277.76
02:07:46|4279.99
02:07:47|4278.36
02:07:48|4278.66
02:07:50|4277.76
02:07:51|4277.75
02:07:52|4276.35
02:07:53|4276.35
02:07:54|4276.46
02:07:55|4276.45
02:07:56|4276.35
02:07:57|4276.36
02:07:58|4275.01
02:07:59|4274.21
02:08:00|4274.42
02:08:01|4276.54
02:08:02|4276.46
02:08:03|4276.68
02:08:04|4277.14
02:08:05|4277.5
02:08:07|4277.59
02:08:07|4277.59
02:08:09|4277.58
02:08:10|4277.61
02:08:11|4278.09
02:08:13|4278.29
02:08:14|4278.56
02:08:14|4278.3
02:08:16|4278.35
02:08:16|4278.56
02:08:17|4278.57
02:08:18|4278.57
02:08:19|4278.57
02:08:21|4279.99
02:08:22|4280.04
02:08:23|4280.05
02:08:24|4280.04
02:08:25|4280.26
02:08:26|4280.
02:08:27|4280.23
02:08:28|4280.24
02:08:29|4281.42
02:08:30|4281.59
02:08:31|4281.7
02:08:32|4281.97
02:08:33|4283.1
02:08:34|4283.2
02:08:35|4283.23
02:08:36|4283.92
02:08:37|4283.92
02:08:38|4283.92
02:08:39|4283.7
02:08:40|4283.7
02:08:42|4283.49
02:08:43|4282.82
02:08:45|4282.82
02:08:46|4281.9
02:08:47|4281.4
02:08:48|4281.01
02:08:49|4281.01
02:08:51|4282.56
02:08:51|4282.56
02:08:52|4282.42
02:08:53|4282.57
02:08:55|4282.57
02:08:56|4282.73
02:08:57|4283.45
02:08:58|4283.88
02:08:59|4283.87
02:09:00|4284.04
02:09:02|4283.94
02:09:03|4283.73
02:09:04|4283.73
02:09:05|4283.73
02:09:06|4283.73
02:09:07|4283.75
02:09:08|4283.79
02:09:09|4284.01
02:09:10|4283.82
02:09:11|4283.75
02:09:13|4282.66
02:09:14|4282.96
02:09:15|4281.72
02:09:16|4281.89
02:09:17|4282.28
02:09:17|4282.28
02:09:18|4282.56
02:09:20|4283.59
02:09:20|4283.59
02:09:21|4283.59
02:09:23|4283.59
02:09:24|4283.72
02:09:25|4283.73
02:09:25|4284.23
02:09:27|4284.23
02:09:28|4284.23
02:09:29|4284.23
02:09:30|4284.23
02:09:31|4284.23
02:09:32|4285.04
02:09:33|4285.19
02:09:34|4285.19
02:09:35|4285.16
02:09:35|4285.16
02:09:36|4285.15
02:09:38|4285.16
02:09:39|4285.16
02:09:40|4285.48
02:09:41|4285.16
02:09:43|4285.03
02:09:45|4284.25
02:09:46|4283.72
02:09:47|4282.96
02:09:49|4282.42
02:09:49|4283.21
02:09:50|4283.09
02:09:53|4282.83
02:09:54|4282.94
02:09:55|4282.97
02:09:56|4283.27
02:09:57|4283.72
02:09:58|4283.68
02:09:59|4283.72
02:10:01|4283.72
02:10:02|4283.68
02:10:03|4283.69
02:10:04|4283.68
02:10:04|4283.41
02:10:06|4283.68
02:10:08|4283.67
02:10:08|4283.67
02:10:10|4282.42
02:10:12|4282.42
02:10:12|4283.46
02:10:13|4283.73
02:10:14|4284.6
02:10:15|4284.3
02:10:16|4284.65
02:10:17|4284.62
02:10:18|4284.62
02:10:19|4284.62
02:10:20|4284.96
02:10:21|4285.81
02:10:22|4285.96
02:10:23|4286.16
02:10:24|4286.17
02:10:25|4286.16
02:10:26|4286.16
02:10:27|4286.36
02:10:28|4286.39
02:10:29|4286.36
02:10:30|4286.23
02:10:32|4287.37
02:10:32|4287.75
02:10:34|4287.75
02:10:34|4287.63
02:10:36|4287.64
02:10:37|4287.41
02:10:37|4287.63
02:10:39|4287.62
02:10:39|4287.62
02:10:40|4287.63
02:10:41|4287.63
02:10:44|4287.64
02:10:44|4287.65
02:10:45|4287.38
02:10:47|4287.61
02:10:47|4287.29
02:10:49|4287.26
02:10:50|4286.92
02:10:51|4286.99
02:10:52|4287.15
02:10:53|4287.32
02:10:55|4287.37
02:10:56|4287.37
02:10:57|4287.38
02:10:57|4287.37
02:10:59|4287.5
02:11:01|4287.66
02:11:02|4287.57
02:11:03|4287.41
02:11:03|4287.42
02:11:04|4287.75
02:11:06|4288.22
02:11:06|4288.22
02:11:08|4288.22
02:11:09|4288.37
02:11:10|4288.37
02:11:12|4288.69
02:11:13|4288.22
02:11:14|4287.47
02:11:15|4287.47
02:11:17|4287.13
02:11:18|4286.97
02:11:18|4286.97
02:11:19|4286.62
02:11:20|4286.61
02:11:22|4286.61
02:11:22|4286.62
02:11:24|4287.1
02:11:24|4287.1
02:11:26|4287.09
02:11:27|4287.09
02:11:28|4287.09
02:11:29|4287.09
02:11:30|4287.09
02:11:31|4286.09
02:11:32|4286.09
02:11:32|4285.82
02:11:33|4284.96
02:11:35|4284.43
02:11:36|4284.36
02:11:37|4284.3
02:11:37|4282.6
02:11:39|4282.59
02:11:40|4281.13
02:11:41|4281.02
02:11:41|4279.28
02:11:43|4279.28
02:11:44|4279.27
02:11:44|4279.28
02:11:46|4278.77
02:11:47|4278.78
02:11:49|4279.25
02:11:49|4279.27
02:11:50|4279.27
02:11:52|4279.26
02:11:53|4279.27
02:11:54|4279.27
02:11:55|4281.11
02:11:56|4279.28
02:11:58|4279.51
02:11:59|4279.51
02:12:01|4279.51
02:12:01|4276.91
02:12:02|4275.4
02:12:03|4275.4
02:12:04|4275.41
02:12:05|4275.11
02:12:06|4275.41
02:12:07|4275.32
02:12:08|4275.28
02:12:09|4275.28
02:12:11|4275.84
02:12:12|4275.84
02:12:13|4275.84
02:12:14|4275.84
02:12:15|4275.84
02:12:16|4277.02
02:12:17|4277.32
02:12:18|4277.87
02:12:19|4278.37
02:12:21|4279.2
02:12:22|4279.29
02:12:22|4279.28
02:12:23|4276.44
02:12:25|4275.41
02:12:25|4274.7
02:12:26|4275.47
02:12:27|4275.47
02:12:29|4275.47
02:12:29|4274.3
02:12:30|4273.79
02:12:32|4271.01
02:12:33|4271.16
02:12:34|4271.16
02:12:35|4271.43
02:12:35|4272.67
02:12:37|4272.53
02:12:37|4272.74
02:12:38|4273.
02:12:40|4273.76
02:12:41|4272.96
02:12:41|4272.73
02:12:42|4272.73
02:12:43|4273.63
02:12:46|4275.01
02:12:46|4275.
02:12:48|4275.01
02:12:50|4275.
02:12:51|4275.19
02:12:52|4275.22
02:12:54|4276.12
02:12:54|4276.69
02:12:55|4276.37
02:12:57|4276.36
02:12:57|4276.66
02:12:59|4277.93
02:12:59|4277.71
02:13:00|4277.17
02:13:01|4275.88
02:13:03|4275.92
02:13:04|4276.5
02:13:05|4276.22
02:13:06|4276.73
02:13:06|4276.99
02:13:08|4277.
02:13:09|4276.99
02:13:10|4277.
02:13:11|4276.99
02:13:12|4276.99
02:13:13|4276.99
02:13:14|4276.98
02:13:15|4276.99
02:13:16|4276.98
02:13:17|4276.98
02:13:18|4277.
02:13:19|4277.3
02:13:20|4277.35
02:13:21|4277.28
02:13:22|4277.29
02:13:23|4277.28
02:13:25|4277.03
02:13:25|4277.66
02:13:26|4277.66
02:13:27|4277.66
02:13:28|4277.66
02:13:30|4277.66
02:13:31|4277.67
02:13:32|4277.67
02:13:33|4277.67
02:13:34|4277.67
02:13:35|4277.68
02:13:36|4276.7
02:13:37|4275.62
02:13:38|4275.34
02:13:39|4275.31
02:13:40|4275.02
02:13:41|4275.01
02:13:42|4275.34
02:13:43|4275.55
02:13:44|4275.56
02:13:46|4275.65
02:13:48|4273.83
02:13:50|4273.52
02:13:51|4273.52
02:13:52|4272.74
02:13:53|4272.63
02:13:54|4272.63
02:13:55|4271.6
02:13:56|4270.87
02:13:56|4270.99
02:13:59|4271.85
02:13:59|4272.05
02:14:00|4272.04
02:14:01|4271.17
02:14:03|4272.57
02:14:04|4270.94
02:14:05|4271.48
02:14:06|4271.48
02:14:07|4271.35
02:14:08|4271.07
02:14:09|4271.07
02:14:10|4270.52
02:14:11|4270.59
02:14:12|4270.82
02:14:13|4270.52
02:14:14|4269.5
02:14:15|4269.99
02:14:16|4269.57
02:14:17|4269.07
02:14:18|4269.01
02:14:19|4269.74
02:14:20|4269.74
02:14:22|4269.03
02:14:23|4270.
02:14:24|4270.67
02:14:26|4269.48
02:14:28|4269.29
02:14:29|4269.62
02:14:29|4269.6
02:14:30|4269.6
02:14:31|4269.62
02:14:32|4268.71
02:14:33|4268.71
02:14:34|4269.48
02:14:35|4269.81
02:14:36|4268.49
02:14:37|4268.93
02:14:38|4269.84
02:14:39|4270.
02:14:40|4270.38
02:14:41|4270.37
02:14:42|4273.83
02:14:43|4272.79
02:14:44|4273.26
02:14:45|4274.04
02:14:47|4274.08
02:14:49|4275.11
02:14:49|4275.84
02:14:52|4274.22
02:14:52|4275.31
02:14:54|4275.76
02:14:54|4275.77
02:14:55|4275.76
02:14:56|4273.49
02:14:57|4272.28
02:14:59|4272.16
02:15:01|4273.49
02:15:02|4273.49
02:15:04|4274.1
02:15:04|4272.45
02:15:07|4271.01
02:15:07|4271.
02:15:09|4270.37
02:15:09|4270.39
02:15:10|4272.35
02:15:11|4274.34
02:15:12|4276.35
02:15:13|4277.57
02:15:14|4277.57
02:15:15|4278.99
02:15:16|4277.62
02:15:17|4276.32
02:15:18|4276.9
02:15:19|4277.05
02:15:21|4277.58
02:15:22|4278.12
02:15:23|4279.36
02:15:24|4280.
02:15:25|4279.94
02:15:26|4279.67
02:15:27|4279.38
02:15:28|4280.01
02:15:29|4280.12
02:15:30|4280.03
02:15:31|4280.03
02:15:32|4280.09
02:15:33|4281.02
02:15:34|4280.92
02:15:35|4280.49
02:15:36|4280.34
02:15:37|4281.47
02:15:38|4281.47
02:15:39|4281.14
02:15:40|4281.29
02:15:41|4281.3
02:15:42|4281.46
02:15:43|4281.68
02:15:44|4281.89
02:15:45|4281.91
02:15:46|4281.91
02:15:47|4281.9
02:15:49|4281.36
02:15:50|4281.3
02:15:52|4281.3
02:15:53|4281.29
02:15:55|4281.29
02:15:56|4281.29
02:15:57|4281.3
02:15:57|4281.3
02:15:58|4280.93
02:15:59|4280.57
02:16:01|4281.01
02:16:02|4280.57
02:16:03|4281.3
02:16:05|4281.65
02:16:05|4277.71
02:16:06|4277.25
02:16:07|4276.1
02:16:09|4276.69
02:16:09|4276.69
02:16:11|4276.94
02:16:11|4277.52
02:16:12|4277.52
02:16:13|4277.19
02:16:14|4278.38
02:16:15|4279.52
02:16:17|4279.02
02:16:17|4279.02
02:16:18|4278.77
02:16:20|4278.77
02:16:20|4278.77
02:16:21|4277.97
02:16:23|4278.56
02:16:23|4278.58
02:16:24|4278.54
02:16:25|4279.36
02:16:26|4279.83
02:16:27|4279.84
02:16:28|4279.83
02:16:29|4278.82
02:16:30|4279.13
02:16:31|4279.37
02:16:32|4279.04
02:16:33|4278.79
02:16:34|4278.81
02:16:35|4278.97
02:16:36|4277.3
02:16:37|4275.85
02:16:38|4275.43
02:16:39|4275.37
02:16:40|4274.17
02:16:42|4273.52
02:16:42|4273.51
02:16:44|4273.1
02:16:45|4273.11
02:16:46|4273.15
02:16:47|4273.5
02:16:48|4273.53
02:16:50|4273.57
02:16:52|4274.46
02:16:53|4274.47
02:16:54|4274.5
02:16:56|4274.51
02:16:56|4274.6
02:16:57|4274.62
02:16:58|4275.08
02:16:59|4275.42
02:17:00|4275.42
02:17:01|4275.42
02:17:03|4275.45
02:17:03|4276.06
02:17:05|4276.
02:17:06|4276.52
02:17:07|4276.64
02:17:08|4278.25
02:17:09|4277.77
02:17:10|4277.78
02:17:12|4277.79
02:17:12|4277.28
02:17:14|4277.77
02:17:15|4278.08
02:17:16|4278.2
02:17:18|4279.35
02:17:20|4279.36
02:17:20|4279.99
02:17:21|4280.
02:17:22|4280.
02:17:23|4280.43
02:17:24|4280.42
02:17:25|4280.43
02:17:26|4280.42
02:17:28|4280.94
02:17:28|4280.93
02:17:29|4280.93
02:17:30|4280.93
02:17:31|4280.93
02:17:32|4280.93
02:17:33|4281.
02:17:34|4281.05
02:17:36|4281.09
02:17:37|4281.1
02:17:38|4281.09
02:17:39|4281.1
02:17:40|4281.2
02:17:41|4281.19
02:17:43|4281.22
02:17:43|4281.46
02:17:44|4281.52
02:17:45|4281.52
02:17:46|4281.53
02:17:47|4282.04
02:17:49|4282.35
02:17:51|4282.42
02:17:53|4282.87
02:17:53|4282.37
02:17:55|4282.7
02:17:56|4282.49
02:17:57|4282.62
02:17:59|4282.62
02:18:00|4283.04
02:18:01|4283.69
02:18:02|4284.15
02:18:03|4284.15
02:18:04|4283.36
02:18:06|4283.35
02:18:06|4284.15
02:18:07|4285.
02:18:10|4285.7
02:18:10|4285.46
02:18:12|4285.45
02:18:12|4285.66
02:18:13|4285.8
02:18:14|4285.67
02:18:15|4284.3
02:18:16|4285.67
02:18:17|4285.
02:18:18|4284.99
02:18:20|4285.
02:18:21|4284.99
02:18:22|4282.43
02:18:23|4280.94
02:18:24|4280.93
02:18:25|4280.93
02:18:26|4280.93
02:18:27|4282.21
02:18:28|4281.17
02:18:29|4281.23
02:18:30|4281.23
02:18:31|4281.96
02:18:32|4282.45
02:18:33|4282.81
02:18:34|4282.48
02:18:35|4282.45
02:18:36|4282.14
02:18:37|4281.86
02:18:39|4281.65
02:18:39|4281.64
02:18:40|4281.85
02:18:41|4281.29
02:18:42|4281.46
02:18:43|4281.42
02:18:44|4281.39
02:18:45|4280.14
02:18:46|4280.28
02:18:47|4280.28
02:18:48|4279.44
02:18:49|4278.77
02:18:51|4278.29
02:18:53|4278.28
02:18:54|4278.29
02:18:55|4278.94
02:18:56|4278.93
02:18:58|4279.01
02:18:59|4279.15
02:19:00|4278.29
02:19:02|4278.3
02:19:03|4280.2
02:19:04|4279.63
02:19:05|4280.05
02:19:06|4280.05
02:19:07|4280.05
02:19:08|4280.05
02:19:09|4280.05
02:19:10|4280.62
02:19:11|4281.33
02:19:12|4281.33
02:19:13|4281.32
02:19:14|4281.28
02:19:15|4281.09
02:19:16|4281.08
02:19:17|4281.08
02:19:18|4281.04
02:19:19|4281.04
02:19:20|4281.81
02:19:21|4280.68
02:19:22|4281.39
02:19:23|4281.39
02:19:24|4281.84
02:19:25|4281.85
02:19:26|4282.48
02:19:27|4281.85
02:19:28|4281.85
02:19:29|4281.85
02:19:30|4281.15
02:19:31|4281.41
02:19:32|4280.88
02:19:33|4279.97
02:19:34|4277.83
02:19:35|4278.17
02:19:36|4278.17
02:19:37|4278.17
02:19:38|4276.74
02:19:39|4276.3
02:19:40|4276.31
02:19:41|4276.31
02:19:42|4276.74
02:19:43|4276.74
02:19:44|4276.31
02:19:45|4275.86
02:19:46|4275.74
02:19:47|4276.2
02:19:48|4276.79
02:19:49|4277.16
02:19:50|4278.04
02:19:52|4278.04
02:19:53|4278.03
02:19:54|4278.04
02:19:56|4278.03
02:19:57|4277.23
02:19:57|4277.47
02:19:58|4277.18
02:20:00|4277.18
02:20:00|4277.69
02:20:01|4277.71
02:20:02|4276.42
02:20:03|4275.86
02:20:05|4275.85
02:20:06|4275.76
02:20:07|4275.76
02:20:08|4275.76
02:20:09|4273.78
02:20:10|4273.81
02:20:12|4276.22
02:20:13|4275.8
02:20:14|4275.82
02:20:15|4274.18
02:20:16|4273.98
02:20:17|4273.03
02:20:18|4272.5
02:20:19|4272.51
02:20:20|4271.82
02:20:21|4272.32
02:20:22|4272.32
02:20:23|4272.64
02:20:24|4272.64
02:20:25|4272.64
02:20:26|4271.2
02:20:27|4269.9
02:20:28|4270.61
02:20:29|4270.85
02:20:30|4272.51
02:20:31|4270.69
02:20:32|4270.66
02:20:33|4270.66
02:20:34|4269.79
02:20:35|4270.43
02:20:36|4269.97
02:20:37|4270.26
02:20:37|4270.16
02:20:39|4270.63
02:20:39|4270.63
02:20:41|4269.37
02:20:42|4268.72
02:20:43|4269.33
02:20:44|4269.41
02:20:45|4270.57
02:20:46|4272.03
02:20:47|4271.28
02:20:48|4271.93
02:20:49|4271.97
02:20:50|4271.93
02:20:51|4271.7
02:20:52|4270.17
02:20:53|4269.22
02:20:55|4268.66
02:20:55|4269.45
02:20:56|4269.38
02:20:58|4268.08
02:20:59|4268.54
02:21:00|4268.12
02:21:02|4268.96
02:21:02|4269.47
02:21:03|4269.76
02:21:04|4269.76
02:21:05|4269.14
02:21:06|4269.37
02:21:07|4269.7
02:21:09|4269.77
02:21:09|4268.74
02:21:10|4268.7
02:21:12|4269.11
02:21:13|4269.11
02:21:14|4268.17
02:21:15|4268.17
02:21:17|4269.48
02:21:17|4269.41
02:21:18|4268.33
02:21:20|4268.4
02:21:21|4269.
02:21:22|4269.22
02:21:23|4268.58
02:21:24|4268.96
02:21:25|4268.9
02:21:26|4268.41
02:21:27|4268.44
02:21:28|4268.68
02:21:28|4269.98
02:21:30|4269.51
02:21:31|4267.76
02:21:31|4268.13
02:21:34|4267.02
02:21:35|4267.36
02:21:35|4267.59
02:21:36|4267.59
02:21:38|4268.01
02:21:39|4268.01
02:21:39|4268.01
02:21:41|4268.02
02:21:41|4268.02
02:21:42|4268.59
02:21:44|4268.68
02:21:44|4269.07
02:21:45|4268.72
02:21:46|4268.7
02:21:47|4268.52
02:21:48|4270.51
02:21:49|4270.5
02:21:50|4270.51
02:21:52|4269.84
02:21:52|4269.84
02:21:55|4270.47
02:21:56|4269.84
02:21:58|4268.
02:21:59|4267.61
02:22:00|4267.56
02:22:01|4267.56
02:22:02|4267.58
02:22:04|4268.19
02:22:06|4267.
02:22:07|4268.04
02:22:08|4267.55
02:22:08|4267.51
02:22:09|4266.25
02:22:10|4265.
02:22:11|4267.66
02:22:13|4266.99
02:22:14|4265.39
02:22:15|4266.41
02:22:16|4266.09
02:22:18|4266.1
02:22:18|4266.42
02:22:19|4266.42
02:22:20|4266.41
02:22:21|4266.09
02:22:22|4266.08
02:22:23|4265.62
02:22:24|4265.29
02:22:25|4266.
02:22:26|4267.53
02:22:27|4267.22
02:22:28|4266.6
02:22:29|4267.66
02:22:30|4266.6
02:22:31|4266.59
02:22:32|4266.6
02:22:33|4266.59
02:22:35|4264.81
02:22:35|4264.8
02:22:36|4265.06
02:22:37|4265.06
02:22:38|4266.59
02:22:39|4265.7
02:22:40|4265.07
02:22:42|4265.06
02:22:42|4264.08
02:22:43|4264.07
02:22:44|4264.04
02:22:45|4264.05
02:22:46|4264.79
02:22:47|4265.06
02:22:49|4264.81
02:22:50|4265.58
02:22:51|4265.8
02:22:52|4265.01
02:22:53|4265.63
02:22:54|4265.99
02:22:56|4266.54
02:22:56|4266.98
02:22:57|4267.51
02:22:58|4267.97
02:22:59|4269.19
02:23:01|4269.49
02:23:01|4269.5
02:23:03|4269.99
02:23:04|4269.49
02:23:04|4269.49
02:23:06|4269.49
02:23:06|4269.71
02:23:08|4269.72
02:23:08|4270.
02:23:09|4269.99
02:23:11|4272.03
02:23:12|4271.57
02:23:13|4270.9
02:23:14|4271.12
02:23:15|4271.09
02:23:16|4270.71
02:23:18|4268.38
02:23:18|4268.37
02:23:20|4266.6
02:23:21|4266.64
02:23:21|4267.31
02:23:23|4267.31
02:23:24|4267.85
02:23:25|4268.25
02:23:26|4268.25
02:23:27|4268.25
02:23:27|4268.95
02:23:29|4269.79
02:23:30|4270.55
02:23:31|4270.55
02:23:31|4270.99
02:23:32|4271.
02:23:34|4270.76
02:23:34|4270.4
02:23:35|4270.91
02:23:37|4270.2
02:23:38|4270.1
02:23:39|4270.14
02:23:40|4270.12
02:23:40|4269.98
02:23:42|4270.18
02:23:43|4270.19
02:23:44|4270.2
02:23:45|4271.25
02:23:46|4270.53
02:23:46|4270.29
02:23:48|4270.45
02:23:49|4269.45
02:23:49|4268.42
02:23:51|4268.86
02:23:52|4268.84
02:23:52|4268.74
02:23:53|4269.53
02:23:54|4270.22
02:23:57|4270.22
02:23:59|4269.92
02:23:59|4269.83
02:24:01|4269.82
02:24:02|4269.83
02:24:04|4270.53
02:24:05|4270.53
02:24:06|4270.52
02:24:07|4270.53
02:24:09|4270.62
02:24:10|4270.99
02:24:10|4271.
02:24:12|4270.99
02:24:14|4271.
02:24:14|4271.
02:24:15|4270.99
02:24:16|4271.
02:24:17|4270.99
02:24:18|4269.1
02:24:20|4269.09
02:24:21|4268.57
02:24:21|4268.24
02:24:22|4268.25
02:24:23|4268.51
02:24:24|4267.72
02:24:25|4268.08
02:24:27|4268.07
02:24:27|4268.08
02:24:29|4268.08
02:24:31|4268.07
02:24:32|4269.21
02:24:33|4269.66
02:24:34|4269.64
02:24:35|4269.64
02:24:36|4269.65
02:24:37|4268.47
02:24:38|4267.5
02:24:39|4266.78
02:24:40|4266.61
02:24:41|4265.
02:24:42|4265.1
02:24:43|4265.01
02:24:44|4265.59
02:24:45|4265.64
02:24:46|4265.6
02:24:47|4264.78
02:24:48|4264.58
02:24:49|4263.82
02:24:50|4262.78
02:24:51|4261.01
02:24:52|4259.39
02:24:53|4259.31
02:24:54|4257.45
02:24:55|4254.88
02:24:56|4256.6
02:24:58|4257.43
02:25:00|4258.55
02:25:00|4258.82
02:25:02|4259.45
02:25:03|4257.55
02:25:05|4256.55
02:25:06|4257.93
02:25:07|4258.74
02:25:09|4260.
02:25:10|4258.25
02:25:10|4258.91
02:25:12|4259.57
02:25:14|4259.57
02:25:14|4262.63
02:25:15|4262.64
02:25:16|4263.52
02:25:18|4265.54
02:25:19|4264.66
02:25:21|4263.37
02:25:22|4262.23
02:25:23|4262.31
02:25:24|4261.44
02:25:25|4261.44
02:25:25|4262.57
02:25:27|4262.57
02:25:29|4262.57
02:25:30|4263.12
02:25:30|4263.11
02:25:32|4261.82
02:25:33|4261.79
02:25:34|4261.8
02:25:35|4259.14
02:25:36|4259.15
02:25:37|4259.14
02:25:38|4258.75
02:25:39|4260.02
02:25:40|4258.76
02:25:41|4257.06
02:25:43|4257.8
02:25:44|4257.42
02:25:44|4257.43
02:25:46|4257.42
02:25:47|4258.14
02:25:48|4259.05
02:25:48|4259.99
02:25:50|4259.99
02:25:51|4258.42
02:25:52|4258.42
02:25:53|4258.42
02:25:53|4258.43
02:25:55|4258.34
02:25:55|4258.85
02:25:57|4259.18
02:25:59|4258.06
02:26:01|4257.44
02:26:02|4257.44
02:26:04|4255.6
02:26:05|4253.96
02:26:06|4255.07
02:26:07|4255.07
02:26:08|4255.23
02:26:09|4255.75
02:26:10|4255.32
02:26:12|4256.72
02:26:13|4257.18
02:26:14|4258.1
02:26:15|4258.1
02:26:16|4257.02
02:26:17|4257.5
02:26:18|4256.78
02:26:18|4256.77
02:26:19|4255.32
02:26:20|4255.06
02:26:21|4255.17
02:26:23|4255.06
02:26:25|4255.63
02:26:25|4255.27
02:26:27|4255.27
02:26:27|4255.28
02:26:29|4255.28
02:26:29|4255.27
02:26:31|4255.63
02:26:31|4255.63
02:26:32|4255.61
02:26:34|4255.31
02:26:36|4255.11
02:26:36|4255.11
02:26:37|4254.46
02:26:38|4254.05
02:26:39|4254.29
02:26:41|4253.92
02:26:41|4253.9
02:26:42|4253.71
02:26:43|4253.91
02:26:44|4253.91
02:26:45|4251.01
02:26:46|4250.9
02:26:47|4248.05
02:26:48|4250.23
02:26:49|4248.6
02:26:50|4248.34
02:26:51|4248.59
02:26:52|4249.87
02:26:54|4252.
02:26:55|4250.05
02:26:56|4249.8
02:26:57|4249.4
02:26:58|4249.53
02:27:00|4251.57
02:27:00|4252.18
02:27:02|4252.18
02:27:03|4253.05
02:27:03|4254.
02:27:06|4253.17
02:27:06|4253.08
02:27:07|4253.22
02:27:09|4252.8
02:27:10|4255.13
02:27:12|4254.92
02:27:13|4254.93
02:27:14|4256.39
02:27:15|4257.27
02:27:16|4257.26
02:27:17|4257.27
02:27:18|4256.31
02:27:19|4254.54
02:27:20|4254.56
02:27:22|4256.01
02:27:23|4255.09
02:27:24|4255.86
02:27:25|4256.66
02:27:26|4256.83
02:27:28|4257.9
02:27:29|4257.01
02:27:29|4258.09
02:27:31|4258.15
02:27:31|4258.15
02:27:33|4259.
02:27:33|4258.68
02:27:34|4258.11
02:27:36|4258.11
02:27:37|4257.97
02:27:39|4261.13
02:27:39|4262.07
02:27:40|4261.27
02:27:41|4260.67
02:27:43|4260.58
02:27:44|4259.28
02:27:45|4259.84
02:27:46|4259.84
02:27:47|4260.12
02:27:48|4261.86
02:27:49|4262.8
02:27:50|4262.1
02:27:51|4262.28
02:27:52|4262.12
02:27:53|4262.09
02:27:54|4261.47
02:27:55|4261.72
02:27:56|4262.03
02:27:57|4261.72
02:27:58|4260.52
02:27:59|4260.51
02:28:00|4260.24
02:28:02|4260.28
02:28:03|4259.97
02:28:05|4260.13
02:28:07|4259.52
02:28:08|4260.51
02:28:09|4261.25
02:28:10|4261.48
02:28:11|4261.09
02:28:13|4261.48
02:28:13|4261.47
02:28:16|4261.27
02:28:17|4264.37
02:28:17|4264.54
02:28:18|4262.92
02:28:20|4263.28
02:28:22|4263.67
02:28:22|4262.9
02:28:23|4263.35
02:28:24|4263.35
02:28:25|4263.35
02:28:27|4260.99
02:28:28|4260.32
02:28:29|4260.33
02:28:30|4261.12
02:28:31|4260.66
02:28:32|4261.1
02:28:33|4260.76
02:28:34|4260.76
02:28:35|4260.31
02:28:36|4258.11
02:28:37|4256.4
02:28:38|4256.94
02:28:39|4256.77
02:28:40|4256.94
02:28:41|4256.94
02:28:42|4256.97
02:28:43|4256.97
02:28:44|4256.97
02:28:45|4257.37
02:28:46|4257.99
02:28:47|4257.79
02:28:48|4256.94
02:28:49|4256.95
02:28:50|4256.95
02:28:51|4256.58
02:28:52|4255.14
02:28:53|4255.81
02:28:54|4255.69
02:28:55|4255.1
02:28:57|4255.79
02:28:58|4255.78
02:28:59|4255.81
02:29:00|4256.53
02:29:02|4257.37
02:29:03|4256.94
02:29:05|4256.74
02:29:06|4256.75
02:29:08|4256.12
02:29:10|4256.11
02:29:11|4253.24
02:29:12|4252.36
02:29:13|4252.3
02:29:14|4252.41
02:29:15|4252.71
02:29:16|4252.71
02:29:17|4252.63
02:29:18|4253.06
02:29:19|4253.04
02:29:20|4253.04
02:29:21|4253.05
02:29:22|4253.05
02:29:23|4253.06
02:29:24|4253.35
02:29:25|4252.61
02:29:26|4252.
02:29:27|4252.02
02:29:28|4250.5
02:29:29|4250.5
02:29:30|4250.45
02:29:31|4250.44
02:29:33|4250.45
02:29:34|4252.57
02:29:35|4253.44
02:29:36|4252.57
02:29:37|4251.76
02:29:38|4251.01
02:29:39|4251.74
02:29:40|4249.58
02:29:41|4248.86
02:29:42|4247.2
02:29:43|4247.58
02:29:44|4248.24
02:29:45|4248.56
02:29:45|4251.11
02:29:47|4251.49
02:29:48|4251.18
02:29:49|4251.71
02:29:50|4251.76
02:29:51|4251.75
02:29:52|4251.76
02:29:53|4251.42
02:29:53|4250.08
02:29:55|4250.69
02:29:56|4251.09
02:29:57|4251.04
02:29:58|4251.09
02:29:59|4251.1
02:30:00|4249.6
02:30:01|4250.87
02:30:03|4250.15
02:30:05|4248.75
02:30:05|4249.22
02:30:07|4249.21
02:30:07|4249.36
02:30:09|4249.23
02:30:10|4250.31
02:30:12|4250.88
02:30:13|4250.13
02:30:14|4249.47
02:30:15|4249.5
02:30:16|4249.05
02:30:17|4249.49
02:30:18|4249.49
02:30:19|4249.49
02:30:20|4249.92
02:30:21|4248.4
02:30:22|4249.04
02:30:23|4248.81
02:30:24|4248.94
02:30:25|4248.4
02:30:26|4248.4
02:30:27|4247.97
02:30:28|4248.41
02:30:29|4248.41
02:30:30|4248.41
02:30:31|4248.74
02:30:32|4248.43
02:30:33|4248.87
02:30:34|4249.01
02:30:35|4249.99
02:30:36|4250.37
02:30:37|4250.46
02:30:39|4250.37
02:30:40|4250.37
02:30:41|4250.37
02:30:41|4249.71
02:30:42|4251.75
02:30:44|4252.53
02:30:45|4253.13
02:30:46|4253.92
02:30:47|4253.59
02:30:48|4254.26
02:30:49|4254.46
02:30:50|4254.48
02:30:51|4254.68
02:30:51|4255.68
02:30:53|4256.39
02:30:54|4256.18
02:30:54|4256.19
02:30:55|4255.87
02:30:57|4256.18
02:30:58|4256.73
02:30:58|4256.52
02:31:00|4255.45
02:31:01|4255.99
02:31:01|4256.82
02:31:03|4255.09
02:31:05|4254.4
02:31:07|4254.87
02:31:07|4254.96
02:31:08|4255.99
02:31:09|4255.99
02:31:11|4257.05
02:31:12|4257.99
02:31:14|4259.63
02:31:16|4259.63
02:31:17|4257.74
02:31:18|4257.97
02:31:18|4258.16
02:31:20|4258.42
02:31:21|4258.43
02:31:22|4259.02
02:31:23|4259.39
02:31:24|4259.39
02:31:26|4261.42
02:31:26|4258.73
02:31:27|4259.37
02:31:28|4259.36
02:31:29|4261.81
02:31:30|4261.12
02:31:31|4261.12
02:31:32|4261.12
02:31:33|4261.12
02:31:34|4261.11
02:31:35|4261.04
02:31:37|4261.05
02:31:38|4261.04
02:31:39|4261.04
02:31:40|4261.05
02:31:41|4262.01
02:31:42|4262.01
02:31:43|4262.35
02:31:44|4262.57
02:31:45|4262.56
02:31:46|4263.94
02:31:47|4261.96
02:31:48|4261.39
02:31:49|4260.
02:31:50|4259.98
02:31:51|4260.26
02:31:52|4260.91
02:31:53|4260.94
02:31:54|4262.4
02:31:55|4262.99
02:31:56|4263.68
02:31:57|4263.26
02:31:58|4263.26
02:31:59|4263.26
02:32:00|4264.34
02:32:01|4264.34
02:32:02|4264.33
02:32:03|4264.36
02:32:04|4264.55
02:32:05|4264.49
02:32:07|4265.13
02:32:08|4265.13
02:32:10|4264.73
02:32:11|4263.99
02:32:11|4263.7
02:32:13|4264.21
02:32:14|4264.21
02:32:15|4265.12
02:32:16|4264.48
02:32:18|4264.52
02:32:18|4265.07
02:32:19|4264.55
02:32:20|4265.48
02:32:21|4264.79
02:32:22|4264.48
02:32:23|4263.75
02:32:24|4264.55
02:32:25|4264.45
02:32:26|4264.42
02:32:27|4264.41
02:32:28|4265.37
02:32:30|4265.38
02:32:30|4265.37
02:32:31|4265.36
02:32:32|4265.91
02:32:33|4265.38
02:32:35|4265.4
02:32:35|4264.45
02:32:37|4263.77
02:32:38|4261.55
02:32:39|4262.33
02:32:39|4260.26
02:32:40|4260.27
02:32:41|4260.93
02:32:42|4261.48
02:32:43|4261.19
02:32:44|4261.27
02:32:45|4261.25
02:32:46|4261.02
02:32:47|4260.99
02:32:48|4261.
02:32:49|4261.02
02:32:50|4261.85
02:32:51|4262.2
02:32:52|4262.23
02:32:53|4262.33
02:32:54|4262.33
02:32:55|4262.4
02:32:56|4265.36
02:32:57|4264.4
02:32:58|4264.41
02:32:59|4264.01
02:33:00|4264.5
02:33:01|4264.48
02:33:02|4263.34
02:33:03|4264.31
02:33:05|4264.32
02:33:07|4265.6
02:33:08|4265.23
02:33:10|4265.29
02:33:11|4265.
02:33:13|4265.
02:33:13|4265.28
02:33:15|4265.34
02:33:16|4264.41
02:33:17|4264.61
02:33:18|4264.69
02:33:19|4265.29
02:33:21|4264.73
02:33:22|4264.63
02:33:23|4264.64
02:33:24|4264.63
02:33:25|4265.27
02:33:26|4265.68
02:33:27|4265.75
02:33:28|4265.64
02:33:29|4265.65
02:33:30|4265.2
02:33:31|4265.19
02:33:32|4265.15
02:33:33|4265.18
02:33:34|4266.
02:33:35|4266.11
02:33:36|4266.81
02:33:37|4266.75
02:33:38|4267.27
02:33:39|4266.91
02:33:40|4266.93
02:33:41|4267.38
02:33:42|4267.41
02:33:43|4268.24
02:33:44|4267.72
02:33:45|4267.72
02:33:46|4268.01
02:33:47|4268.
02:33:48|4267.14
02:33:49|4266.97
02:33:50|4266.91
02:33:51|4266.97
02:33:52|4267.04
02:33:53|4267.52
02:33:54|4267.51
02:33:55|4267.52
02:33:56|4267.73
02:33:57|4267.72
02:33:58|4267.72
02:33:59|4267.71
02:34:00|4267.69
02:34:01|4268.
02:34:02|4268.28
02:34:03|4268.28
02:34:04|4268.29
02:34:05|4268.77
02:34:07|4269.37
02:34:08|4269.37
02:34:08|4269.54
02:34:09|4269.55
02:34:10|4269.55
02:34:12|4268.2
02:34:13|4268.19
02:34:14|4268.2
02:34:16|4268.13
02:34:17|4268.01
02:34:17|4268.49
02:34:19|4268.49
02:34:20|4268.49
02:34:21|4268.49
02:34:22|4268.49
02:34:23|4268.45
02:34:24|4268.46
02:34:25|4268.22
02:34:26|4268.7
02:34:27|4268.89
02:34:28|4268.89
02:34:29|4268.88
02:34:31|4266.1
02:34:31|4265.
02:34:32|4264.96
02:34:33|4264.66
02:34:34|4264.34
02:34:35|4264.65
02:34:36|4264.97
02:34:37|4264.96
02:34:39|4265.6
02:34:39|4265.6
02:34:40|4265.6
02:34:41|4265.5
02:34:43|4265.49
02:34:43|4265.18
02:34:44|4265.19
02:34:45|4265.15
02:34:46|4264.34
02:34:47|4264.34
02:34:48|4264.34
02:34:49|4264.35
02:34:50|4264.34
02:34:51|4265.32
02:34:52|4265.33
02:34:53|4265.32
02:34:54|4264.91
02:34:55|4264.92
02:34:56|4264.91
02:34:57|4264.49
02:34:58|4264.86
02:34:59|4265.1
02:35:00|4265.48
02:35:01|4265.98
02:35:03|4265.62
02:35:03|4265.4
02:35:04|4265.4
02:35:05|4265.4
02:35:07|4265.44
02:35:09|4266.06
02:35:10|4267.31
02:35:10|4267.31
02:35:13|4267.3
02:35:14|4267.57
02:35:14|4267.77
02:35:17|4267.6
02:35:17|4267.61
02:35:18|4268.63
02:35:19|4269.36
02:35:20|4269.4
02:35:21|4268.89
02:35:23|4268.64
02:35:23|4269.13
02:35:24|4269.13
02:35:26|4269.14
02:35:27|4268.9
02:35:27|4268.91
02:35:28|4268.92
02:35:30|4268.92
02:35:30|4268.71
02:35:31|4268.94
02:35:32|4269.41
02:35:34|4269.45
02:35:35|4269.55
02:35:36|4269.66
02:35:37|4269.66
02:35:38|4269.68
02:35:39|4269.84
02:35:40|4269.94
02:35:41|4268.98
02:35:42|4269.47
02:35:43|4269.47
02:35:44|4269.47
02:35:45|4269.46
02:35:46|4268.11
02:35:47|4267.94
02:35:48|4267.78
02:35:49|4268.37
02:35:50|4268.73
02:35:51|4267.35
02:35:52|4267.72
02:35:53|4267.77
02:35:54|4267.76
02:35:55|4267.77
02:35:56|4265.6
02:35:57|4265.41
02:35:58|4265.42
02:35:59|4265.12
02:36:00|4264.79
02:36:01|4265.12
02:36:02|4264.62
02:36:03|4264.62
02:36:04|4264.62
02:36:06|4264.34
02:36:08|4264.35
02:36:10|4264.35
02:36:11|4264.34
02:36:13|4265.92
02:36:14|4266.29
02:36:15|4266.12
02:36:16|4266.56
02:36:17|4266.56
02:36:18|4266.56
02:36:19|4266.56
02:36:20|4266.56
02:36:21|4266.34
02:36:22|4266.53
02:36:23|4266.99
02:36:23|4266.99
02:36:25|4266.99
02:36:26|4266.78
02:36:27|4266.74
02:36:28|4268.1
02:36:29|4268.1
02:36:30|4269.11
02:36:31|4268.01
02:36:32|4267.73
02:36:34|4267.14
02:36:35|4267.64
02:36:36|4267.01
02:36:37|4266.96
02:36:38|4266.75
02:36:39|4266.53
02:36:40|4266.32
02:36:41|4266.51
02:36:42|4266.32
02:36:43|4265.18
02:36:44|4264.34
02:36:45|4264.34
02:36:46|4261.03
02:36:47|4261.02
02:36:48|4261.02
02:36:49|4260.62
02:36:50|4260.01
02:36:51|4260.01
02:36:52|4260.
02:36:53|4260.
02:36:54|4260.
02:36:55|4260.01
02:36:56|4260.01
02:36:57|4260.85
02:36:58|4260.85
02:36:59|4260.65
02:37:00|4260.84
02:37:01|4260.
02:37:02|4259.09
02:37:03|4259.77
02:37:04|4259.22
02:37:05|4259.49
02:37:06|4259.49
02:37:07|4258.95
02:37:09|4258.73
02:37:11|4258.98
02:37:13|4258.28
02:37:14|4258.68
02:37:14|4258.68
02:37:15|4259.45
02:37:17|4260.65
02:37:17|4260.
02:37:18|4261.63
02:37:20|4261.87
02:37:22|4261.79
02:37:23|4261.8
02:37:25|4261.38
02:37:26|4261.85
02:37:26|4260.64
02:37:28|4261.02
02:37:28|4261.24
02:37:30|4261.86
02:37:31|4261.85
02:37:31|4261.85
02:37:32|4259.6
02:37:33|4259.6
02:37:34|4258.28
02:37:35|4258.65
02:37:36|4258.64
02:37:38|4258.57
02:37:38|4258.28
02:37:39|4258.3
02:37:40|4258.18
02:37:42|4258.2
02:37:44|4258.71
02:37:44|4258.39
02:37:45|4257.64
02:37:47|4258.29
02:37:48|4257.69
02:37:49|4257.69
02:37:50|4256.65
02:37:51|4256.36
02:37:52|4255.23
02:37:53|4254.68
02:37:54|4254.22
02:37:55|4254.67
02:37:56|4254.67
02:37:57|4254.67
02:37:58|4254.68
02:37:59|4254.88
02:38:00|4255.72
02:38:01|4256.34
02:38:03|4255.84
02:38:04|4255.73
02:38:05|4255.55
02:38:06|4256.81
02:38:07|4257.67
02:38:07|4256.96
02:38:09|4257.89
02:38:11|4257.67
02:38:12|4257.68
02:38:14|4256.31
02:38:15|4255.82
02:38:16|4255.09
02:38:17|4254.72
02:38:19|4255.15
02:38:19|4255.16
02:38:21|4255.93
02:38:22|4255.89
02:38:23|4255.88
02:38:24|4256.3
02:38:25|4255.84
02:38:26|4255.85
02:38:27|4256.64
02:38:28|4256.95
02:38:30|4257.05
02:38:31|4257.11
02:38:32|4257.45
02:38:33|4257.46
02:38:34|4257.84
02:38:34|4257.87
02:38:35|4257.88
02:38:37|4257.91
02:38:38|4257.91
02:38:38|4257.94
02:38:40|4257.95
02:38:41|4257.94
02:38:42|4256.38
02:38:43|4256.38
02:38:44|4255.85
02:38:44|4255.26
02:38:45|4254.05
02:38:47|4254.06
02:38:48|4254.06
02:38:49|4254.06
02:38:50|4254.06
02:38:51|4254.01
02:38:52|4254.
02:38:52|4254.
02:38:53|4254.01
02:38:55|4254.
02:38:56|4254.01
02:38:57|4254.
02:38:58|4254.
02:38:59|4254.94
02:39:00|4254.81
02:39:01|4254.55
02:39:02|4254.54
02:39:03|4254.02
02:39:04|4254.03
02:39:05|4254.33
02:39:06|4255.01
02:39:07|4254.8
02:39:08|4254.01
02:39:09|4254.01
02:39:09|4253.83
02:39:12|4253.6
02:39:13|4253.93
02:39:14|4253.92
02:39:15|4252.61
02:39:17|4252.32
02:39:18|4251.81
02:39:19|4252.3
02:39:19|4252.3
02:39:21|4252.3
02:39:23|4252.6
02:39:23|4253.
02:39:24|4253.
02:39:26|4253.
02:39:27|4253.01
02:39:28|4254.92
02:39:29|4254.55
02:39:30|4253.08
02:39:30|4252.99
02:39:32|4253.12
02:39:33|4253.15
02:39:34|4253.14
02:39:35|4252.66
02:39:36|4252.2
02:39:37|4252.19
02:39:38|4252.31
02:39:39|4252.14
02:39:40|4252.15
02:39:41|4252.15
02:39:42|4252.29
02:39:43|4252.14
02:39:44|4252.34
02:39:44|4254.
02:39:46|4254.45
02:39:47|4254.44
02:39:48|4255.5
02:39:49|4256.34
02:39:49|4256.82
02:39:51|4256.36
02:39:52|4257.21
02:39:53|4256.85
02:39:53|4256.86
02:39:54|4256.86
02:39:55|4257.28
02:39:56|4256.97
02:39:57|4257.43
02:39:59|4257.86
02:40:00|4257.46
02:40:01|4257.86
02:40:02|4258.11
02:40:03|4258.5
02:40:04|4258.05
02:40:05|4258.06
02:40:06|4258.57
02:40:07|4258.56
02:40:08|4258.56
02:40:09|4258.56
02:40:10|4258.99
02:40:11|4259.04
02:40:13|4260.4
02:40:15|4261.54
02:40:17|4261.54
02:40:17|4261.54
02:40:19|4261.53
02:40:20|4261.43
02:40:20|4261.55
02:40:21|4261.83
02:40:22|4262.
02:40:23|4261.99
02:40:25|4261.99
02:40:25|4262.17
02:40:27|4263.76
02:40:27|4263.47
02:40:28|4263.51
02:40:30|4263.54
02:40:30|4264.43
02:40:31|4263.59
02:40:32|4263.46
02:40:33|4263.47
02:40:34|4263.46
02:40:35|4263.23
02:40:36|4263.23
02:40:38|4263.07
02:40:39|4263.07
02:40:40|4263.07
02:40:41|4263.05
02:40:42|4263.05
02:40:43|4263.06
02:40:44|4263.05
02:40:45|4263.05
02:40:46|4263.23
02:40:47|4263.52
02:40:48|4263.52
02:40:49|4263.52
02:40:50|4263.52
02:40:51|4263.18
02:40:52|4264.07
02:40:53|4264.2
02:40:54|4264.19
02:40:55|4263.8
02:40:56|4263.92
02:40:57|4264.44
02:40:58|4264.43
02:40:59|4264.43
02:41:00|4264.43
02:41:01|4264.4
02:41:02|4263.79
02:41:03|4263.
02:41:04|4263.01
02:41:05|4262.68
02:41:06|4262.71
02:41:08|4262.71
02:41:09|4262.65
02:41:09|4262.65
02:41:10|4262.65
02:41:12|4262.71
02:41:13|4262.99
02:41:14|4263.83
02:41:16|4264.64
02:41:16|4264.64
02:41:18|4263.87
02:41:19|4263.02
02:41:20|4263.02
02:41:21|4263.01
02:41:22|4262.71
02:41:23|4261.47
02:41:24|4261.06
02:41:25|4261.07
02:41:26|4261.44
02:41:27|4261.94
02:41:27|4261.94
02:41:29|4261.94
02:41:29|4262.69
02:41:31|4262.68
02:41:31|4262.68
02:41:33|4262.67
02:41:34|4262.68
02:41:34|4263.17
02:41:35|4263.05
02:41:37|4262.77
02:41:38|4262.77
02:41:39|4262.76
02:41:40|4262.76
02:41:41|4263.07
02:41:42|4263.08
02:41:42|4263.08
02:41:44|4263.16
02:41:45|4263.19
02:41:45|4263.57
02:41:47|4263.38
02:41:47|4263.07
02:41:48|4263.07
02:41:50|4262.19
02:41:50|4262.4
02:41:51|4262.29
02:41:53|4262.36
02:41:53|4262.67
02:41:54|4263.75
02:41:55|4263.
02:41:56|4262.99
02:41:57|4262.99
02:41:58|4263.
02:41:59|4262.99
02:42:00|4263.
02:42:01|4262.99
02:42:02|4262.99
02:42:04|4264.64
02:42:04|4264.84
02:42:05|4264.85
02:42:06|4264.84
02:42:07|4264.84
02:42:08|4264.84
02:42:09|4264.99
02:42:11|4265.
02:42:11|4264.99
02:42:12|4264.99
02:42:15|4264.96
02:42:16|4264.95
02:42:17|4264.95
02:42:19|4263.85
02:42:20|4263.84
02:42:21|4263.17
02:42:22|4263.52
02:42:23|4263.45
02:42:24|4263.63
02:42:25|4263.56
02:42:25|4263.
02:42:27|4262.99
02:42:28|4262.99
02:42:29|4260.93
02:42:30|4260.93
02:42:31|4261.19
02:42:32|4261.68
02:42:33|4261.19
02:42:34|4261.19
02:42:34|4261.19
02:42:36|4261.18
02:42:37|4261.19
02:42:38|4260.65
02:42:38|4260.51
02:42:40|4260.51
02:42:41|4260.51
02:42:42|4260.51
02:42:43|4260.09
02:42:44|4260.09
02:42:45|4260.09
02:42:46|4259.18
02:42:47|4259.01
02:42:48|4259.01
02:42:49|4259.
02:42:49|4259.01
02:42:51|4259.
02:42:52|4259.01
02:42:53|4259.
02:42:54|4260.45
02:42:55|4260.95
02:42:56|4260.98
02:42:57|4261.
02:42:58|4260.99
02:42:58|4261.3
02:42:59|4261.57
02:43:01|4261.71
02:43:02|4261.69
02:43:02|4261.68
02:43:03|4261.67
02:43:05|4261.67
02:43:06|4261.67
02:43:07|4261.67
02:43:08|4261.72
02:43:08|4261.98
02:43:10|4262.13
02:43:11|4261.74
02:43:12|4261.68
02:43:13|4261.88
02:43:14|4261.67
02:43:15|4261.67
02:43:17|4260.99
02:43:18|4260.78
02:43:20|4260.78
02:43:21|4259.97
02:43:23|4260.8
02:43:24|4260.8
02:43:25|4259.49
02:43:26|4259.78
02:43:27|4259.
02:43:28|4259.
02:43:29|4259.45
02:43:30|4259.45
02:43:31|4259.18
02:43:32|4259.18
02:43:34|4255.19
02:43:35|4255.38
02:43:36|4256.91
02:43:38|4255.99
02:43:39|4256.33
02:43:40|4256.32
02:43:41|4256.33
02:43:42|4256.82
02:43:42|4256.82
02:43:44|4255.73
02:43:44|4253.03
02:43:45|4251.65
02:43:47|4252.63
02:43:48|4252.98
02:43:49|4252.21
02:43:49|4252.08
02:43:51|4253.91
02:43:52|4252.81
02:43:52|4252.4
02:43:53|4251.73
02:43:54|4252.16
02:43:55|4253.12
02:43:57|4253.38
02:43:57|4253.6
02:43:59|4254.18
02:43:59|4254.17
02:44:01|4254.17
02:44:02|4254.16
02:44:02|4253.43
02:44:03|4253.44
02:44:04|4253.61
02:44:06|4253.52
02:44:07|4253.89
02:44:07|4253.15
02:44:08|4251.69
02:44:09|4251.68
02:44:11|4251.17
02:44:11|4251.9
02:44:12|4252.06
02:44:13|4252.59
02:44:15|4252.6
02:44:17|4251.99
02:44:17|4251.99
02:44:19|4251.74
02:44:21|4251.99
02:44:23|4253.73
02:44:24|4253.99
02:44:25|4253.78
02:44:25|4251.09
02:44:27|4250.19
02:44:27|4250.29
02:44:29|4249.77
02:44:30|4249.77
02:44:30|4249.09
02:44:32|4249.1
02:44:32|4249.27
02:44:34|4248.76
02:44:35|4248.22
02:44:35|4247.83
02:44:37|4246.79
02:44:38|4246.87
02:44:39|4246.51
02:44:40|4246.55
02:44:40|4245.69
02:44:42|4244.94
02:44:43|4245.58
02:44:43|4246.54
02:44:45|4248.59
02:44:45|4247.74
02:44:47|4246.23
02:44:48|4246.39
02:44:48|4246.38
02:44:50|4245.59
02:44:50|4246.74
02:44:51|4246.2
02:44:53|4245.55
02:44:53|4245.45
02:44:54|4245.18
02:44:56|4244.97
02:44:57|4245.37
02:44:57|4247.18
02:44:58|4247.97
02:44:59|4248.13
02:45:01|4247.07
02:45:01|4246.4
02:45:03|4245.93
02:45:03|4245.5
02:45:04|4245.01
02:45:06|4245.01
02:45:06|4245.
02:45:08|4242.98
02:45:10|4243.42
02:45:11|4243.33
02:45:11|4242.88
02:45:12|4243.28
02:45:13|4242.75
02:45:14|4243.28
02:45:15|4243.32
02:45:17|4243.29
02:45:19|4242.
02:45:21|4241.79
02:45:22|4241.71
02:45:23|4243.
02:45:23|4243.02
02:45:24|4243.02
02:45:26|4243.42
02:45:27|4244.51
02:45:28|4243.31
02:45:29|4244.2
02:45:29|4244.01
02:45:31|4244.24
02:45:32|4244.33
02:45:34|4244.21
02:45:34|4244.2
02:45:35|4244.2
02:45:36|4244.2
02:45:37|4244.2
02:45:38|4243.32
02:45:39|4243.31
02:45:40|4241.
02:45:41|4240.
02:45:42|4240.53
02:45:43|4240.03
02:45:44|4241.16
02:45:45|4241.16
02:45:47|4242.28
02:45:47|4242.6
02:45:48|4240.95
02:45:49|4240.98
02:45:50|4240.73
02:45:51|4240.91
02:45:52|4240.44
02:45:53|4240.01
02:45:54|4240.01
02:45:55|4240.01
02:45:56|4240.34
02:45:57|4241.55
02:45:58|4241.75
02:45:59|4240.6
02:46:00|4241.13
02:46:01|4240.41
02:46:02|4240.52
02:46:03|4241.29
02:46:04|4240.46
02:46:05|4239.22
02:46:06|4239.37
02:46:07|4238.02
02:46:09|4238.71
02:46:10|4237.58
02:46:11|4237.61
02:46:12|4238.55
02:46:13|4236.74
02:46:14|4237.26
02:46:15|4237.99
02:46:16|4236.73
02:46:17|4237.19
02:46:19|4236.96
02:46:21|4239.03
02:46:22|4239.14
02:46:23|4239.39
02:46:23|4239.78
02:46:25|4239.78
02:46:27|4239.78
02:46:28|4240.27
02:46:29|4240.56
02:46:30|4239.66
02:46:31|4239.79
02:46:32|4240.16
02:46:33|4240.16
02:46:34|4240.03
02:46:35|4240.03
02:46:36|4239.53
02:46:37|4239.42
02:46:38|4238.71
02:46:39|4238.36
02:46:40|4237.88
02:46:41|4237.28
02:46:42|4238.18
02:46:43|4237.49
02:46:44|4237.89
02:46:45|4237.89
02:46:47|4238.03
02:46:47|4239.68
02:46:48|4239.31
02:46:49|4241.27
02:46:51|4240.85
02:46:51|4240.85
02:46:52|4240.86
02:46:53|4240.85
02:46:55|4240.85
02:46:56|4239.08
02:46:56|4239.07
02:46:59|4239.07
02:46:59|4238.78
02:47:01|4238.74
02:47:02|4239.72
02:47:03|4240.08
02:47:04|4240.65
02:47:05|4240.9
02:47:06|4240.9
02:47:07|4240.7
02:47:08|4240.5
02:47:09|4240.21
02:47:10|4240.21
02:47:11|4240.21
02:47:12|4240.2
02:47:13|4239.11
02:47:14|4239.11
02:47:15|4239.11
02:47:16|4238.11
02:47:17|4239.
02:47:18|4239.11
02:47:20|4239.69
02:47:21|4240.69
02:47:23|4241.91
02:47:23|4241.92
02:47:25|4242.46
02:47:27|4243.06
02:47:28|4243.62
02:47:29|4242.72
02:47:30|4243.56
02:47:31|4243.62
02:47:32|4243.8
02:47:33|4244.39
02:47:34|4244.78
02:47:35|4245.7
02:47:36|4246.39
02:47:37|4246.4
02:47:38|4246.39
02:47:39|4245.07
02:47:40|4244.82
02:47:41|4244.81
02:47:42|4244.87
02:47:43|4245.81
02:47:45|4246.37
02:47:46|4246.27
02:47:47|4247.62
02:47:47|4247.31
02:47:49|4247.21
02:47:49|4247.79
02:47:51|4248.63
02:47:52|4248.5
02:47:53|4248.13
02:47:54|4248.13
02:47:55|4247.95
02:47:56|4248.68
02:47:57|4248.67
02:47:58|4248.85
02:47:59|4249.61
02:48:00|4248.32
02:48:01|4247.52
02:48:02|4247.98
02:48:03|4246.6
02:48:04|4246.44
02:48:05|4247.48
02:48:06|4246.42
02:48:07|4245.81
02:48:09|4245.23
02:48:10|4246.41
02:48:11|4245.97
02:48:12|4247.47
02:48:13|4246.95
02:48:14|4246.89
02:48:15|4245.82
02:48:16|4245.09
02:48:16|4245.09
02:48:18|4245.04
02:48:19|4245.09
02:48:21|4246.2
02:48:22|4245.89
02:48:23|4245.87
02:48:24|4246.57
02:48:25|4246.87
02:48:26|4246.87
02:48:28|4247.59
02:48:29|4247.68
02:48:30|4247.67
02:48:31|4247.78
02:48:32|4248.98
02:48:33|4248.98
02:48:34|4248.97
02:48:36|4247.65
02:48:38|4246.88
02:48:39|4247.28
02:48:40|4247.04
02:48:42|4247.39
02:48:42|4247.01
02:48:43|4247.01
02:48:45|4247.01
02:48:46|4247.
02:48:47|4245.19
02:48:49|4245.06
02:48:49|4245.06
02:48:50|4245.07
02:48:51|4245.07
02:48:52|4245.07
02:48:53|4245.07
02:48:54|4245.53
02:48:55|4245.96
02:48:56|4245.96
02:48:58|4246.37
02:48:59|4246.8
02:48:59|4246.89
02:49:00|4246.88
02:49:01|4247.39
02:49:02|4247.98
02:49:04|4247.68
02:49:04|4247.68
02:49:06|4247.95
02:49:06|4247.94
02:49:07|4247.84
02:49:08|4249.68
02:49:10|4249.96
02:49:11|4249.95
02:49:12|4250.57
02:49:13|4251.24
02:49:14|4252.05
02:49:15|4253.02
02:49:16|4253.05
02:49:17|4253.13
02:49:18|4253.69
02:49:19|4254.35
02:49:21|4253.06
02:49:23|4253.59
02:49:25|4253.87
02:49:26|4254.6
02:49:28|4254.59
02:49:29|4255.38
02:49:31|4254.72
02:49:32|4254.01
02:49:32|4253.7
02:49:34|4253.7
02:49:35|4253.7
02:49:35|4255.75
02:49:38|4255.55
02:49:39|4255.28
02:49:40|4255.09
02:49:41|4255.09
02:49:41|4254.07
02:49:44|4254.72
02:49:45|4254.85
02:49:45|4253.79
02:49:46|4254.07
02:49:47|4253.01
02:49:48|4253.4
02:49:49|4253.4
02:49:50|4253.4
02:49:51|4253.41
02:49:52|4252.4
02:49:53|4252.01
02:49:54|4250.46
02:49:55|4248.95
02:49:56|4249.75
02:49:57|4250.55
02:49:58|4250.69
02:49:59|4251.16
02:50:00|4251.29
02:50:01|4251.08
02:50:02|4250.7
02:50:03|4250.89
02:50:04|4250.88
02:50:05|4251.69
02:50:06|4252.47
02:50:07|4252.46
02:50:08|4252.46
02:50:09|4253.19
02:50:10|4253.4
02:50:11|4253.09
02:50:12|4253.36
02:50:13|4254.42
02:50:14|4255.89
02:50:15|4255.89
02:50:16|4254.85
02:50:17|4254.91
02:50:18|4255.67
02:50:19|4254.99
02:50:20|4254.98
02:50:22|4255.21
02:50:24|4253.46
02:50:26|4252.47
02:50:27|4251.5
02:50:28|4251.61
02:50:29|4252.33
02:50:30|4252.9
02:50:31|4252.46
02:50:32|4252.48
02:50:33|4253.21
02:50:34|4252.35
02:50:35|4252.45
02:50:36|4252.82
02:50:37|4252.81
02:50:39|4253.27
02:50:40|4253.34
02:50:41|4253.34
02:50:42|4252.38
02:50:43|4252.66
02:50:44|4252.65
02:50:45|4252.65
02:50:46|4252.66
02:50:47|4252.56
02:50:48|4252.36
02:50:49|4252.35
02:50:50|4252.35
02:50:51|4252.41
02:50:52|4252.48
02:50:53|4252.64
02:50:54|4253.93
02:50:55|4254.12
02:50:56|4254.51
02:50:57|4253.73
02:50:58|4253.01
02:50:59|4253.
02:51:00|4252.42
02:51:01|4252.35
02:51:02|4252.36
02:51:03|4252.35
02:51:04|4252.75
02:51:05|4252.57
02:51:06|4252.61
02:51:07|4252.61
02:51:08|4252.61
02:51:09|4252.17
02:51:10|4252.17
02:51:11|4252.17
02:51:13|4252.16
02:51:15|4252.16
02:51:15|4250.
02:51:16|4250.
02:51:17|4249.06
02:51:18|4250.01
02:51:19|4250.
02:51:20|4250.
02:51:21|4250.
02:51:23|4250.01
02:51:25|4249.07
02:51:27|4249.3
02:51:28|4249.08
02:51:28|4249.11
02:51:30|4249.14
02:51:30|4248.79
02:51:33|4249.99
02:51:33|4249.85
02:51:34|4249.99
02:51:36|4250.
02:51:36|4250.39
02:51:37|4250.39
02:51:38|4251.08
02:51:39|4251.08
02:51:40|4251.08
02:51:41|4251.42
02:51:42|4251.49
02:51:44|4252.14
02:51:45|4251.09
02:51:45|4251.09
02:51:46|4251.41
02:51:47|4251.26
02:51:48|4251.27
02:51:49|4251.83
02:51:50|4251.24
02:51:51|4251.1
02:51:53|4251.03
02:51:53|4250.41
02:51:55|4250.8
02:51:56|4250.79
02:51:57|4250.66
02:51:58|4250.66
02:51:59|4251.07
02:52:00|4251.84
02:52:01|4251.88
02:52:02|4252.04
02:52:03|4252.05
02:52:04|4251.08
02:52:05|4250.41
02:52:06|4250.4
02:52:08|4250.01
02:52:09|4249.81
02:52:10|4249.36
02:52:11|4249.85
02:52:12|4249.97
02:52:13|4249.8
02:52:14|4249.8
02:52:15|4249.85
02:52:15|4250.27
02:52:17|4250.28
02:52:17|4250.39
02:52:19|4250.39
02:52:20|4250.41
02:52:21|4250.4
02:52:22|4251.74
02:52:23|4251.72
02:52:25|4251.75
02:52:27|4251.76
02:52:28|4250.42
02:52:29|4250.42
02:52:31|4251.08
02:52:32|4250.65
02:52:33|4251.59
02:52:35|4250.89
02:52:37|4250.85
02:52:37|4250.85
02:52:38|4250.65
02:52:39|4250.64
02:52:41|4251.22
02:52:41|4250.78
02:52:43|4251.71
02:52:44|4251.8
02:52:45|4251.2
02:52:46|4251.6
02:52:47|4251.61
02:52:48|4251.61
02:52:49|4251.72
02:52:50|4251.9
02:52:51|4251.82
02:52:52|4251.83
02:52:53|4251.82
02:52:54|4252.01
02:52:55|4252.21
02:52:56|4252.05
02:52:57|4252.06
02:52:58|4252.06
02:52:59|4252.58
02:53:00|4252.61
02:53:01|4252.67
02:53:02|4252.74
02:53:03|4252.46
02:53:04|4252.47
02:53:05|4252.47
02:53:06|4252.52
02:53:07|4252.65
02:53:08|4252.97
02:53:09|4252.98
02:53:10|4252.98
02:53:11|4252.97
02:53:12|4252.97
02:53:13|4252.99
02:53:14|4253.04
02:53:15|4253.03
02:53:16|4254.39
02:53:17|4254.41
02:53:18|4254.41
02:53:19|4254.41
02:53:20|4254.41
02:53:21|4254.42
02:53:22|4253.05
02:53:23|4253.06
02:53:24|4253.05
02:53:26|4251.95
02:53:28|4251.82
02:53:29|4251.82
02:53:30|4251.82
02:53:31|4251.82
02:53:32|4250.79
02:53:32|4250.66
02:53:33|4250.2
02:53:36|4249.31
02:53:37|4249.01
02:53:38|4248.48
02:53:39|4247.94
02:53:40|4247.51
02:53:41|4247.21
02:53:42|4247.49
02:53:43|4247.27
02:53:44|4247.27
02:53:45|4247.22
02:53:46|4246.5
02:53:47|4246.51
02:53:48|4246.44
02:53:49|4246.91
02:53:50|4246.44
02:53:51|4246.44
02:53:52|4246.44
02:53:53|4246.01
02:53:54|4246.
02:53:56|4246.
02:53:56|4245.99
02:53:57|4246.
02:53:58|4246.
02:53:59|4246.01
02:54:00|4246.01
02:54:01|4246.
02:54:03|4246.
02:54:04|4246.01
02:54:06|4246.
02:54:07|4246.
02:54:07|4245.9
02:54:08|4245.89
02:54:09|4245.78
02:54:10|4245.98
02:54:11|4245.99
02:54:12|4245.99
02:54:13|4245.99
02:54:14|4245.99
02:54:15|4245.99
02:54:16|4245.99
02:54:17|4245.99
02:54:18|4245.99
02:54:19|4245.99
02:54:20|4245.99
02:54:21|4245.79
02:54:22|4245.79
02:54:23|4245.79
02:54:24|4245.8
02:54:26|4245.8
02:54:28|4245.79
02:54:29|4245.52
02:54:31|4246.
02:54:32|4245.99
02:54:33|4245.53
02:54:33|4245.99
02:54:34|4245.99
02:54:36|4245.99
02:54:37|4246.
02:54:38|4245.99
02:54:39|4245.99
02:54:40|4245.99
02:54:41|4246.
02:54:42|4245.99
02:54:42|4245.99
02:54:44|4246.
02:54:45|4246.
02:54:46|4246.
02:54:48|4246.
02:54:49|4247.31
02:54:49|4247.62
02:54:51|4248.66
02:54:52|4249.02
02:54:52|4251.15
02:54:54|4251.15
02:54:54|4251.22
02:54:56|4250.36
02:54:57|4249.3
02:54:58|4249.32
02:54:58|4249.31
02:54:59|4249.29
02:55:00|4248.92
02:55:02|4248.92
02:55:03|4248.91
02:55:03|4248.93
02:55:04|4249.31
02:55:05|4249.36
02:55:06|4249.36
02:55:08|4249.01
02:55:09|4249.31
02:55:09|4249.3
02:55:11|4249.3
02:55:12|4249.31
02:55:13|4249.3
02:55:13|4250.99
02:55:15|4251.92
02:55:16|4252.21
02:55:17|4252.21
02:55:18|4252.21
02:55:19|4252.71
02:55:19|4252.71
02:55:20|4252.51
02:55:21|4252.52
02:55:22|4252.57
02:55:24|4252.55
02:55:24|4252.63
02:55:25|4253.7
02:55:26|4253.71
02:55:29|4253.71
02:55:29|4254.34
02:55:30|4254.39
02:55:31|4254.38
02:55:33|4249.39
02:55:34|4249.7
02:55:36|4250.07
02:55:37|4250.06
02:55:38|4249.44
02:55:38|4246.88
02:55:40|4246.25
02:55:40|4246.25
02:55:42|4246.25
02:55:43|4246.26
02:55:43|4246.25
02:55:44|4245.65
02:55:46|4245.64
02:55:47|4245.65
02:55:48|4244.93
02:55:48|4245.43
02:55:50|4245.43
02:55:50|4244.79
02:55:51|4244.74
02:55:53|4244.4
02:55:55|4244.87
02:55:55|4246.8
02:55:56|4247.78
02:55:57|4247.1
02:55:59|4247.12
02:56:00|4247.12
02:56:01|4248.22
02:56:02|4248.3
02:56:03|4246.52
02:56:04|4246.88
02:56:05|4246.88
02:56:06|4246.87
02:56:07|4248.04
02:56:08|4248.04
02:56:09|4243.43
02:56:10|4244.62
02:56:11|4244.62
02:56:12|4242.51
02:56:13|4242.5
02:56:14|4244.18
02:56:15|4243.67
02:56:16|4243.44
02:56:17|4244.08
02:56:18|4242.8
02:56:19|4237.76
02:56:20|4238.97
02:56:21|4238.97
02:56:22|4239.99
02:56:23|4240.04
02:56:24|4240.41
02:56:25|4240.4
02:56:26|4241.04
02:56:27|4240.43
02:56:29|4240.44
02:56:30|4240.43
02:56:32|4240.8
02:56:34|4240.81
02:56:34|4240.8
02:56:36|4240.8
02:56:37|4240.01
02:56:39|4239.82
02:56:40|4240.74
02:56:41|4240.6
02:56:42|4241.95
02:56:43|4240.94
02:56:44|4242.67
02:56:45|4241.16
02:56:46|4241.48
02:56:47|4240.95
02:56:48|4242.88
02:56:49|4243.1
02:56:50|4243.1
02:56:51|4243.18
02:56:52|4243.41
02:56:53|4243.41
02:56:54|4244.61
02:56:55|4245.91
02:56:56|4245.04
02:56:57|4245.25
02:56:58|4245.25
02:56:59|4245.24
02:57:00|4247.29
02:57:01|4246.55
02:57:02|4245.98
02:57:03|4245.96
02:57:04|4245.94
02:57:05|4246.86
02:57:06|4247.24
02:57:07|4246.65
02:57:08|4246.66
02:57:09|4246.66
02:57:10|4247.18
02:57:11|4246.96
02:57:12|4246.92
02:57:13|4246.93
02:57:14|4246.93
02:57:15|4246.93
02:57:16|4246.93
02:57:17|4246.93
02:57:18|4244.55
02:57:19|4244.97
02:57:20|4244.92
02:57:21|4244.95
02:57:22|4243.88
02:57:23|4241.82
02:57:24|4241.19
02:57:25|4241.2
02:57:26|4246.22
02:57:27|4245.68
02:57:28|4244.39
02:57:30|4243.5
02:57:32|4244.14
02:57:33|4243.55
02:57:35|4242.12
02:57:36|4242.16
02:57:37|4242.93
02:57:38|4243.01
02:57:40|4243.01
02:57:41|4243.
02:57:42|4242.05
02:57:43|4242.13
02:57:44|4242.82
02:57:45|4242.83
02:57:46|4241.26
02:57:47|4241.03
02:57:48|4240.
02:57:49|4240.43
02:57:50|4243.41
02:57:51|4242.11
02:57:52|4240.94
02:57:53|4240.94
02:57:54|4240.11
02:57:55|4240.11
02:57:56|4240.17
02:57:57|4241.73
02:57:58|4241.74
02:57:59|4240.75
02:58:01|4241.41
02:58:02|4240.87
02:58:03|4241.12
02:58:04|4241.12
02:58:05|4241.12
02:58:05|4241.18
02:58:07|4241.17
02:58:08|4240.87
02:58:09|4240.01
02:58:10|4240.01
02:58:11|4240.01
02:58:11|4240.
02:58:14|4240.
02:58:14|4240.13
02:58:16|4240.41
02:58:17|4240.44
02:58:17|4240.44
02:58:18|4241.41
02:58:19|4241.1
02:58:20|4240.01
02:58:22|4240.
02:58:22|4240.01
02:58:23|4240.
02:58:24|4241.4
02:58:25|4240.81
02:58:26|4239.75
02:58:28|4240.08
02:58:28|4240.38
02:58:30|4240.33
02:58:31|4237.68
02:58:33|4239.34
02:58:35|4238.85
02:58:36|4238.46
02:58:37|4237.63
02:58:39|4237.18
02:58:39|4237.4
02:58:40|4239.
02:58:41|4239.66
02:58:42|4238.14
02:58:43|4238.48
02:58:45|4236.51
02:58:45|4236.98
02:58:47|4236.99
02:58:48|4235.48
02:58:49|4235.81
02:58:50|4235.82
02:58:51|4235.45
02:58:52|4236.02
02:58:53|4236.04
02:58:54|4236.17
02:58:55|4236.21
02:58:56|4236.2
02:58:58|4237.18
02:58:58|4238.34
02:59:00|4238.35
02:59:01|4238.26
02:59:03|4241.07
02:59:03|4241.28
02:59:05|4236.37
02:59:05|4236.43
02:59:07|4236.1
02:59:08|4237.88
02:59:09|4237.87
02:59:10|4237.87
02:59:11|4238.78
02:59:12|4238.54
02:59:13|4238.28
02:59:14|4238.79
02:59:16|4236.27
02:59:16|4236.28
02:59:18|4235.01
02:59:18|4236.24
02:59:20|4235.84
02:59:21|4236.18
02:59:21|4236.27
02:59:23|4235.15
02:59:24|4235.75
02:59:25|4234.58
02:59:26|4233.19
02:59:27|4233.75
02:59:28|4232.77
02:59:29|4233.52
02:59:30|4234.26
02:59:32|4232.5
02:59:33|4233.13
02:59:34|4233.53
02:59:36|4234.29
02:59:38|4233.46
02:59:39|4234.64
02:59:40|4236.08
02:59:41|4237.34
02:59:42|4237.61
02:59:43|4239.51
02:59:44|4241.02
02:59:45|4240.89
02:59:47|4241.07
02:59:47|4241.08
02:59:49|4237.88
02:59:50|4238.27
02:59:51|4239.32
02:59:52|4240.
02:59:53|4241.65
02:59:54|4242.65
02:59:55|4247.08
02:59:56|4247.57
02:59:57|4247.04
02:59:58|4248.17
02:59:59|4246.84
03:00:01|4245.91
03:00:02|4244.3
03:00:03|4243.19
03:00:03|4243.78
03:00:05|4245.99
03:00:06|4245.07
03:00:06|4245.39
03:00:08|4246.96
03:00:09|4247.62
03:00:10|4248.73
03:00:11|4249.37
03:00:12|4250.69
03:00:13|4251.46
03:00:14|4252.13
03:00:14|4253.21
03:00:16|4252.85
03:00:16|4252.6
03:00:17|4252.6
03:00:20|4250.7
03:00:20|4250.83
03:00:21|4250.81
03:00:23|4252.6
03:00:24|4252.16
03:00:24|4252.15
03:00:26|4252.6
03:00:26|4252.92
03:00:27|4253.62
03:00:29|4252.17
03:00:29|4252.77
03:00:31|4252.41
03:00:33|4252.96
03:00:34|4253.32
03:00:35|4252.34
03:00:36|4250.96
03:00:37|4250.14
03:00:38|4250.01
03:00:39|4250.
03:00:40|4250.
03:00:41|4250.
03:00:42|4251.64
03:00:43|4248.16
03:00:45|4249.13
03:00:46|4249.5
03:00:47|4249.5
03:00:48|4249.89
03:00:49|4249.15
03:00:50|4249.22
03:00:51|4249.99
03:00:51|4249.99
03:00:53|4250.48
03:00:55|4252.19
03:00:55|4253.22
03:00:56|4252.58
03:00:57|4252.57
03:00:58|4252.79
03:00:59|4253.42
03:01:00|4253.61
03:01:01|4253.61
03:01:03|4253.2
03:01:03|4253.61
03:01:05|4254.55
03:01:05|4254.18
03:01:06|4254.75
03:01:07|4254.75
03:01:09|4253.81
03:01:10|4254.51
03:01:10|4254.52
03:01:12|4254.52
03:01:13|4254.51
03:01:13|4252.79
03:01:14|4252.54
03:01:15|4252.9
03:01:17|4252.93
03:01:17|4252.92
03:01:19|4253.45
03:01:19|4254.5
03:01:20|4254.5
03:01:22|4254.5
03:01:22|4254.5
03:01:23|4254.13
03:01:24|4254.13
03:01:26|4254.12
03:01:26|4254.01
03:01:27|4253.92
03:01:29|4252.99
03:01:30|4252.94
03:01:31|4252.94
03:01:31|4252.93
03:01:32|4254.5
03:01:34|4253.8
03:01:36|4253.82
03:01:37|4253.69
03:01:38|4254.12
03:01:39|4254.12
03:01:41|4252.97
03:01:43|4252.99
03:01:43|4252.98
03:01:45|4251.7
03:01:45|4251.08
03:01:48|4251.49
03:01:48|4250.39
03:01:50|4249.65
03:01:51|4249.46
03:01:53|4249.46
03:01:54|4250.35
03:01:55|4250.02
03:01:56|4250.41
03:01:57|4250.8
03:01:58|4249.26
03:01:59|4249.68
03:02:00|4250.53
03:02:01|4249.16
03:02:02|4249.15
03:02:03|4246.87
03:02:04|4246.27
03:02:05|4242.1
03:02:06|4243.34
03:02:07|4243.51
03:02:08|4244.89
03:02:09|4245.39
03:02:10|4241.38
03:02:11|4243.68
03:02:12|4241.05
03:02:13|4241.27
03:02:14|4240.79
03:02:15|4240.31
03:02:16|4238.1
03:02:17|4237.34
03:02:18|4237.22
03:02:19|4237.69
03:02:20|4238.82
03:02:21|4238.65
03:02:22|4239.22
03:02:23|4239.22
03:02:24|4239.26
03:02:25|4240.01
03:02:26|4240.
03:02:27|4240.
03:02:28|4240.01
03:02:29|4238.27
03:02:30|4238.49
03:02:32|4233.93
03:02:32|4235.38
03:02:34|4235.3
03:02:35|4236.
03:02:37|4238.02
03:02:39|4237.32
03:02:40|4238.26
03:02:42|4237.84
03:02:43|4238.7
03:02:44|4238.69
03:02:46|4238.48
03:02:46|4235.77
03:02:48|4235.08
03:02:48|4235.93
03:02:49|4236.74
03:02:51|4237.13
03:02:52|4236.64
03:02:54|4237.57
03:02:54|4237.3
03:02:55|4237.29
03:02:56|4237.66
03:02:57|4237.54
03:02:58|4237.54
03:02:59|4237.54
03:03:00|4237.68
03:03:01|4239.42
03:03:02|4238.93
03:03:03|4238.93
03:03:04|4238.93
03:03:05|4239.98
03:03:07|4239.46
03:03:07|4239.6
03:03:08|4239.6
03:03:09|4239.48
03:03:11|4239.47
03:03:11|4239.12
03:03:12|4239.22
03:03:13|4239.22
03:03:14|4239.49
03:03:16|4239.37
03:03:16|4236.43
03:03:17|4235.08
03:03:18|4234.27
03:03:19|4235.04
03:03:20|4234.85
03:03:21|4233.47
03:03:22|4233.4
03:03:23|4233.34
03:03:24|4233.57
03:03:25|4233.47
03:03:26|4233.46
03:03:27|4233.46
03:03:28|4232.6
03:03:29|4233.86
03:03:31|4233.1
03:03:32|4233.04
03:03:33|4233.9
03:03:34|4232.35
03:03:36|4233.57
03:03:37|4233.05
03:03:39|4233.96
03:03:40|4233.59
03:03:41|4232.86
03:03:42|4233.4
03:03:43|4233.19
03:03:44|4233.3
03:03:45|4233.54
03:03:45|4233.19
03:03:48|4231.92
03:03:48|4232.55
03:03:49|4232.54
03:03:50|4232.54
03:03:51|4232.41
03:03:53|4232.4
03:03:54|4232.45
03:03:55|4232.46
03:03:56|4233.19
03:03:57|4236.25
03:03:59|4237.15
03:04:00|4237.41
03:04:01|4237.31
03:04:02|4234.56
03:04:02|4233.45
03:04:04|4234.18
03:04:06|4235.04
03:04:06|4235.63
03:04:07|4235.62
03:04:09|4235.89
03:04:10|4235.84
03:04:10|4236.64
03:04:12|4237.06
03:04:12|4237.22
03:04:13|4237.16
03:04:14|4237.18
03:04:15|4236.76
03:04:17|4235.96
03:04:18|4235.98
03:04:19|4235.99
03:04:19|4235.99
03:04:21|4236.96
03:04:21|4236.94
03:04:24|4236.09
03:04:24|4236.86
03:04:25|4236.85
03:04:26|4236.13
03:04:27|4236.2
03:04:29|4236.14
03:04:30|4236.7
03:04:31|4236.87
03:04:32|4236.77
03:04:33|4237.88
03:04:34|4236.78
03:04:35|4237.26
03:04:37|4236.71
03:04:39|4236.75
03:04:39|4237.
03:04:41|4237.48
03:04:42|4237.52
03:04:43|4237.52
03:04:45|4237.53
03:04:47|4237.9
03:04:48|4237.89
03:04:50|4237.89
03:04:51|4237.94
03:04:53|4238.04
03:04:54|4238.08
03:04:55|4240.78
03:04:56|4239.37
03:04:57|4240.52
03:04:58|4239.56
03:04:58|4240.01
03:05:00|4240.89
03:05:01|4241.
03:05:02|4240.99
03:05:04|4241.26
03:05:05|4238.98
03:05:06|4238.6
03:05:06|4238.61
03:05:07|4237.67
03:05:08|4236.71
03:05:10|4236.68
03:05:11|4236.81
03:05:12|4237.18
03:05:12|4237.18
03:05:14|4237.62
03:05:14|4238.48
03:05:15|4238.09
03:05:16|4238.61
03:05:18|4238.7
03:05:18|4238.7
03:05:19|4238.69
03:05:20|4238.2
03:05:21|4238.69
03:05:23|4238.69
03:05:23|4238.69
03:05:25|4238.69
03:05:25|4238.83
03:05:27|4239.41
03:05:27|4239.41
03:05:28|4238.99
03:05:29|4239.3
03:05:30|4239.3
03:05:31|4240.86
03:05:32|4241.
03:05:33|4241.26
03:05:34|4241.22
03:05:36|4241.41
03:05:38|4241.07
03:05:39|4241.01
03:05:40|4240.85
03:05:41|4239.99
03:05:42|4240.11
03:05:43|4240.1
03:05:44|4240.11
03:05:46|4240.58
03:05:47|4240.59
03:05:48|4240.6
03:05:49|4240.6
03:05:51|4240.61
03:05:52|4240.61
03:05:53|4240.59
03:05:54|4240.
03:05:54|4240.
03:05:57|4240.69
03:05:57|4241.02
03:05:58|4241.02
03:06:00|4241.4
03:06:01|4241.39
03:06:02|4241.39
03:06:03|4241.4
03:06:04|4242.72
03:06:05|4242.79
03:06:06|4242.84
03:06:07|4243.02
03:06:08|4243.54
03:06:09|4243.73
03:06:10|4243.68
03:06:11|4244.57
03:06:12|4244.05
03:06:13|4243.13
03:06:14|4243.5
03:06:15|4243.93
03:06:16|4244.39
03:06:17|4243.28
03:06:18|4245.26
03:06:19|4244.5
03:06:20|4244.5
03:06:21|4242.83
03:06:22|4242.06
03:06:23|4242.06
03:06:24|4242.14
03:06:25|4242.33
03:06:26|4242.86
03:06:27|4242.21
03:06:28|4242.21
03:06:29|4242.04
03:06:30|4240.97
03:06:31|4240.23
03:06:32|4241.07
03:06:33|4240.31
03:06:34|4240.7
03:06:35|4240.71
03:06:36|4240.95
03:06:37|4240.94
03:06:39|4240.91
03:06:40|4241.13
03:06:42|4241.13
03:06:42|4240.91
03:06:45|4240.51
03:06:45|4240.49
03:06:46|4240.32
03:06:47|4240.31
03:06:49|4238.79
03:06:50|4238.78
03:06:51|4238.78
03:06:52|4238.61
03:06:53|4238.1
03:06:54|4237.61
03:06:55|4237.39
03:06:56|4237.39
03:06:57|4237.39
03:06:59|4237.36
03:07:00|4237.21
03:07:01|4237.19
03:07:01|4237.17
03:07:04|4236.72
03:07:05|4237.39
03:07:06|4238.16
03:07:07|4238.17
03:07:08|4238.16
03:07:09|4238.17
03:07:09|4238.17
03:07:10|4238.17
03:07:11|4238.17
03:07:12|4237.59
03:07:13|4237.7
03:07:14|4237.69
03:07:15|4237.7
03:07:17|4237.73
03:07:18|4237.73
03:07:19|4237.74
03:07:19|4237.76
03:07:21|4237.88
03:07:21|4237.87
03:07:22|4238.69
03:07:24|4238.69
03:07:24|4239.05
03:07:26|4238.98
03:07:27|4238.98
03:07:28|4238.73
03:07:28|4238.73
03:07:30|4238.72
03:07:30|4238.86
03:07:31|4238.86
03:07:32|4240.87
03:07:33|4240.87
03:07:34|4240.87
03:07:35|4240.87
03:07:36|4241.
03:07:37|4240.99
03:07:40|4240.99
03:07:41|4241.
03:07:42|4241.79
03:07:43|4241.99
03:07:45|4241.99
03:07:45|4241.99
03:07:47|4242.
03:07:48|4241.34
03:07:49|4241.34
03:07:49|4241.28
03:07:51|4241.51
03:07:52|4241.74
03:07:53|4241.92
03:07:54|4241.76
03:07:55|4241.77
03:07:56|4241.77
03:07:57|4241.89
03:07:58|4241.85
03:07:59|4241.86
03:07:59|4241.68
03:08:01|4241.71
03:08:02|4241.67
03:08:03|4241.27
03:08:04|4241.27
03:08:05|4241.35
03:08:06|4241.44
03:08:06|4243.5
03:08:08|4243.52
03:08:09|4243.85
03:08:10|4244.03
03:08:10|4244.03
03:08:12|4243.44
03:08:13|4243.22
03:08:14|4242.44
03:08:15|4243.28
03:08:16|4243.28
03:08:17|4242.69
03:08:18|4243.97
03:08:19|4243.97
03:08:20|4243.71
03:08:21|4242.18
03:08:22|4243.24
03:08:23|4242.95
03:08:24|4242.73
03:08:24|4242.73
03:08:26|4243.04
03:08:27|4243.12
03:08:27|4243.13
03:08:28|4243.26
03:08:30|4243.25
03:08:30|4243.25
03:08:31|4243.5
03:08:32|4243.5
03:08:34|4243.26
03:08:35|4243.28
03:08:37|4243.48
03:08:37|4243.35
03:08:39|4243.42
03:08:40|4243.42
03:08:42|4243.41
03:08:43|4243.47
03:08:44|4243.46
03:08:44|4242.01
03:08:45|4242.01
03:08:46|4242.73
03:08:48|4242.7
03:08:49|4242.59
03:08:50|4242.23
03:08:51|4242.23
03:08:52|4242.22
03:08:53|4242.23
03:08:54|4242.29
03:08:55|4242.31
03:08:56|4242.47
03:08:57|4242.73
03:08:58|4242.6
03:09:00|4242.6
03:09:02|4242.13
03:09:03|4241.68
03:09:04|4241.01
03:09:05|4240.61
03:09:06|4240.44
03:09:06|4240.56
03:09:08|4240.56
03:09:10|4240.1
03:09:11|4240.1
03:09:12|4240.06
03:09:13|4240.57
03:09:14|4241.43
03:09:15|4241.47
03:09:15|4241.27
03:09:16|4241.03
03:09:18|4241.
03:09:18|4241.
03:09:19|4247.32
03:09:21|4247.66
03:09:22|4248.45
03:09:24|4248.9
03:09:24|4249.99
03:09:25|4248.55
03:09:26|4247.93
03:09:27|4248.94
03:09:28|4249.56
03:09:29|4251.
03:09:31|4250.29
03:09:32|4249.55
03:09:33|4249.85
03:09:34|4249.6
03:09:35|4249.61
03:09:36|4249.61
03:09:37|4249.84
03:09:38|4249.83
03:09:39|4249.62
03:09:40|4249.62
03:09:42|4249.63
03:09:44|4249.63
03:09:44|4249.17
03:09:46|4248.36
03:09:47|4248.39
03:09:49|4248.37
03:09:50|4248.42
03:09:51|4249.4
03:09:52|4250.32
03:09:53|4250.32
03:09:54|4250.07
03:09:55|4250.09
03:09:56|4249.67
03:09:57|4251.
03:09:58|4251.01
03:09:59|4250.58
03:10:00|4250.83
03:10:01|4250.97
03:10:02|4250.76
03:10:03|4250.95
03:10:04|4250.53
03:10:06|4250.96
03:10:06|4250.48
03:10:07|4250.72
03:10:09|4250.72
03:10:09|4250.94
03:10:11|4250.59
03:10:11|4250.47
03:10:13|4250.01
03:10:14|4250.93
03:10:15|4250.93
03:10:16|4250.94
03:10:17|4250.93
03:10:18|4250.93
03:10:19|4250.51
03:10:21|4250.93
03:10:21|4251.11
03:10:22|4251.45
03:10:23|4251.54
03:10:24|4251.42
03:10:25|4251.54
03:10:26|4251.64
03:10:27|4251.56
03:10:28|4251.63
03:10:30|4251.63
03:10:31|4251.64
03:10:32|4251.63
03:10:33|4251.64
03:10:34|4251.63
03:10:35|4251.43
03:10:36|4250.74
03:10:37|4250.48
03:10:38|4250.19
03:10:39|4250.46
03:10:40|4250.17
03:10:41|4250.23
03:10:43|4252.31
03:10:45|4251.4
03:10:45|4250.42
03:10:48|4249.04
03:10:48|4248.57
03:10:49|4248.95
03:10:50|4250.57
03:10:51|4250.24
03:10:52|4250.78
03:10:53|4250.78
03:10:54|4250.78
03:10:56|4250.79
03:10:56|4251.13
03:10:57|4251.16
03:10:58|4251.12
03:11:00|4251.11
03:11:01|4250.9
03:11:02|4250.89
03:11:03|4251.09
03:11:04|4250.87
03:11:05|4250.88
03:11:06|4250.35
03:11:07|4250.35
03:11:08|4250.8
03:11:09|4251.18
03:11:10|4251.19
03:11:11|4251.12
03:11:13|4251.26
03:11:14|4251.49
03:11:16|4251.56
03:11:17|4251.26
03:11:18|4251.25
03:11:18|4251.28
03:11:20|4251.28
03:11:21|4251.29
03:11:23|4251.96
03:11:23|4252.
03:11:24|4252.5
03:11:25|4252.49
03:11:26|4252.5
03:11:27|4252.49
03:11:28|4252.5
03:11:29|4252.49
03:11:30|4252.49
03:11:31|4252.49
03:11:32|4252.85
03:11:33|4252.68
03:11:34|4252.56
03:11:35|4252.76
03:11:36|4252.77
03:11:37|4252.77
03:11:38|4252.56
03:11:39|4253.07
03:11:40|4253.16
03:11:41|4253.15
03:11:43|4253.16
03:11:44|4253.25
03:11:46|4253.17
03:11:47|4253.18
03:11:49|4253.24
03:11:50|4252.79
03:11:51|4252.68
03:11:52|4252.56
03:11:53|4252.57
03:11:54|4252.56
03:11:55|4252.56
03:11:56|4251.99
03:11:57|4251.51
03:11:58|4251.7
03:12:00|4252.12
03:12:01|4252.04
03:12:02|4252.01
03:12:03|4252.01
03:12:05|4252.01
03:12:07|4252.01
03:12:07|4252.01
03:12:08|4252.02
03:12:09|4252.02
03:12:11|4252.49
03:12:11|4252.49
03:12:12|4252.78
03:12:13|4253.12
03:12:14|4252.91
03:12:15|4252.64
03:12:16|4252.64
03:12:17|4252.29
03:12:18|4252.99
03:12:19|4253.4
03:12:20|4253.75
03:12:21|4253.31
03:12:22|4253.3
03:12:23|4253.69
03:12:25|4253.1
03:12:26|4253.09
03:12:27|4253.07
03:12:28|4253.01
03:12:29|4252.75
03:12:30|4252.45
03:12:31|4252.68
03:12:32|4252.98
03:12:33|4253.1
03:12:34|4253.09
03:12:35|4253.09
03:12:36|4250.07
03:12:37|4249.
03:12:38|4248.34
03:12:39|4247.41
03:12:40|4247.41
03:12:41|4251.25
03:12:42|4250.1
03:12:43|4250.87
03:12:45|4250.97
03:12:46|4250.93
03:12:47|4250.91
03:12:48|4250.76
03:12:49|4251.71
03:12:50|4251.01
03:12:51|4251.01
03:12:52|4251.01
03:12:54|4251.01
03:12:55|4251.02
03:12:56|4251.29
03:12:57|4251.03
03:12:59|4251.24
03:13:01|4251.48
03:13:01|4251.19
03:13:02|4251.42
03:13:03|4251.42
03:13:05|4250.87
03:13:06|4250.87
03:13:07|4250.87
03:13:08|4250.87
03:13:09|4250.88
03:13:10|4251.48
03:13:11|4251.48
03:13:12|4251.49
03:13:13|4251.55
03:13:14|4251.55
03:13:15|4251.55
03:13:16|4251.56
03:13:18|4251.48
03:13:18|4251.49
03:13:19|4251.48
03:13:21|4250.81
03:13:22|4250.38
03:13:22|4250.37
03:13:24|4250.37
03:13:26|4250.37
03:13:26|4250.37
03:13:27|4249.21
03:13:28|4249.2
03:13:29|4249.2
03:13:30|4249.2
03:13:31|4248.35
03:13:32|4248.34
03:13:33|4248.34
03:13:35|4248.34
03:13:35|4248.34
03:13:36|4248.35
03:13:37|4248.34
03:13:38|4248.34
03:13:39|4246.62
03:13:40|4246.62
03:13:41|4246.62
03:13:42|4246.61
03:13:43|4246.54
03:13:45|4246.54
03:13:47|4244.87
03:13:47|4245.14
03:13:48|4245.15
03:13:50|4244.92
03:13:52|4244.95
03:13:52|4244.91
03:13:53|4244.9
03:13:54|4244.91
03:13:57|4244.9
03:13:57|4245.62
03:13:59|4246.2
03:14:01|4246.19
03:14:02|4247.93
03:14:04|4247.47
03:14:05|4247.72
03:14:06|4247.72
03:14:07|4247.91
03:14:07|4248.4
03:14:08|4248.4
03:14:09|4248.42
03:14:11|4248.42
03:14:12|4248.34
03:14:13|4248.45
03:14:14|4248.45
03:14:15|4248.06
03:14:16|4246.4
03:14:17|4246.6
03:14:18|4246.42
03:14:19|4246.43
03:14:20|4246.44
03:14:21|4246.47
03:14:22|4246.47
03:14:23|4246.47
03:14:24|4246.47
03:14:25|4247.52
03:14:26|4247.51
03:14:27|4247.72
03:14:28|4247.32
03:14:29|4247.3
03:14:30|4247.49
03:14:31|4247.46
03:14:32|4247.46
03:14:33|4247.07
03:14:34|4247.08
03:14:35|4247.46
03:14:36|4247.47
03:14:38|4247.46
03:14:38|4247.46
03:14:39|4246.84
03:14:40|4246.46
03:14:41|4246.47
03:14:42|4246.47
03:14:44|4246.47
03:14:44|4246.47
03:14:46|4246.47
03:14:48|4244.37
03:14:50|4244.34
03:14:51|4244.28
03:14:51|4244.01
03:14:53|4244.01
03:14:55|4244.
03:14:56|4243.58
03:14:57|4243.91
03:14:58|4243.69
03:14:59|4243.68
03:15:01|4243.68
03:15:01|4243.69
03:15:03|4243.69
03:15:04|4243.68
03:15:05|4243.73
03:15:07|4243.67
03:15:07|4243.51
03:15:08|4243.23
03:15:10|4243.43
03:15:12|4243.51
03:15:13|4245.08
03:15:14|4244.61
03:15:14|4244.85
03:15:16|4244.86
03:15:17|4245.03
03:15:19|4245.06
03:15:20|4245.12
03:15:21|4244.92
03:15:21|4245.15
03:15:22|4245.1
03:15:23|4244.49
03:15:24|4244.5
03:15:26|4244.7
03:15:26|4244.92
03:15:28|4244.28
03:15:29|4244.67
03:15:29|4244.94
03:15:30|4243.99
03:15:31|4244.
03:15:33|4244.
03:15:33|4243.99
03:15:35|4244.
03:15:35|4244.
03:15:37|4243.99
03:15:37|4243.99
03:15:39|4243.99
03:15:39|4243.52
03:15:41|4242.36
03:15:42|4242.36
03:15:42|4242.14
03:15:43|4242.46
03:15:44|4242.88
03:15:45|4242.88
03:15:48|4241.16
03:15:49|4241.95
03:15:50|4241.74
03:15:52|4241.74
03:15:53|4241.74
03:15:54|4241.74
03:15:54|4241.78
03:15:56|4241.77
03:15:58|4241.77
03:15:58|4241.77
03:15:59|4241.78
03:16:01|4241.92
03:16:02|4242.24
03:16:02|4242.9
03:16:05|4243.01
03:16:05|4242.21
03:16:06|4243.33
03:16:07|4243.27
03:16:08|4241.34
03:16:09|4241.51
03:16:11|4242.82
03:16:13|4243.29
03:16:14|4244.
03:16:15|4243.92
03:16:15|4243.97
03:16:18|4245.84
03:16:18|4246.
03:16:19|4246.
03:16:20|4246.78
03:16:21|4246.2
03:16:22|4246.
03:16:23|4245.12
03:16:24|4245.75
03:16:25|4245.
03:16:26|4244.72
03:16:27|4245.
03:16:28|4245.
03:16:29|4245.
03:16:30|4245.
03:16:31|4244.99
03:16:32|4244.99
03:16:33|4244.99
03:16:34|4243.48
03:16:35|4242.87
03:16:36|4242.34
03:16:37|4242.41
03:16:38|4242.85
03:16:39|4242.86
03:16:40|4242.87
03:16:41|4242.87
03:16:42|4244.68
03:16:43|4243.81
03:16:44|4243.51
03:16:45|4244.1
03:16:46|4244.55
03:16:48|4244.21
03:16:50|4244.27
03:16:51|4244.26
03:16:52|4244.38
03:16:53|4244.22
03:16:54|4243.96
03:16:56|4243.97
03:16:57|4243.97
03:16:58|4244.02
03:16:58|4244.29
03:16:59|4244.21
03:17:01|4244.01
03:17:03|4244.19
03:17:04|4244.52
03:17:05|4244.32
03:17:06|4244.32
03:17:07|4244.32
03:17:08|4244.46
03:17:09|4244.43
03:17:10|4244.98
03:17:11|4245.
03:17:13|4245.38
03:17:14|4245.38
03:17:15|4245.37
03:17:15|4246.06
03:17:18|4246.45
03:17:19|4246.45
03:17:19|4246.6
03:17:21|4246.43
03:17:21|4246.44
03:17:23|4246.06
03:17:24|4246.21
03:17:25|4246.57
03:17:26|4246.57
03:17:27|4246.44
03:17:28|4246.
03:17:29|4245.88
03:17:29|4245.93
03:17:30|4245.92
03:17:32|4245.93
03:17:32|4245.92
03:17:34|4245.93
03:17:35|4245.93
03:17:35|4245.87
03:17:37|4245.88
03:17:37|4245.6
03:17:38|4245.6
03:17:40|4245.59
03:17:41|4245.59
03:17:41|4245.6
03:17:43|4245.6
03:17:44|4245.83
03:17:44|4245.84
03:17:46|4245.82
03:17:46|4245.81
03:17:47|4245.82
03:17:49|4246.19
03:17:50|4246.2
03:17:51|4245.94
03:17:53|4245.93
03:17:55|4245.61
03:17:57|4245.74
03:17:58|4246.12
03:17:59|4246.14
03:18:01|4246.27
03:18:02|4246.48
03:18:03|4246.48
03:18:04|4246.52
03:18:05|4246.17
03:18:07|4246.64
03:18:08|4248.09
03:18:08|4248.09
03:18:10|4248.04
03:18:11|4248.12
03:18:12|4248.5
03:18:13|4249.99
03:18:14|4250.02
03:18:16|4251.13
03:18:16|4249.9
03:18:17|4249.9
03:18:18|4249.92
03:18:19|4250.5
03:18:20|4250.02
03:18:21|4250.48
03:18:23|4250.77
03:18:24|4250.49
03:18:24|4249.64
03:18:25|4250.03
03:18:26|4250.2
03:18:27|4250.22
03:18:28|4250.21
03:18:29|4250.62
03:18:30|4250.61
03:18:31|4250.36
03:18:32|4250.36
03:18:33|4251.17
03:18:34|4250.37
03:18:35|4250.36
03:18:37|4250.35
03:18:38|4250.79
03:18:39|4250.79
03:18:40|4250.79
03:18:41|4250.8
03:18:42|4250.8
03:18:43|4250.8
03:18:44|4251.05
03:18:45|4251.13
03:18:46|4251.13
03:18:47|4251.13
03:18:48|4251.15
03:18:49|4251.25
03:18:51|4250.83
03:18:53|4250.65
03:18:55|4251.06
03:18:55|4251.02
03:18:56|4251.2
03:18:57|4251.2
03:18:59|4251.26
03:18:59|4251.03
03:19:01|4250.66
03:19:02|4250.68
03:19:04|4250.44
03:19:06|4250.91
03:19:06|4250.83
03:19:08|4250.93
03:19:08|4250.67
03:19:09|4250.68
03:19:10|4250.95
03:19:11|4250.94
03:19:12|4250.95
03:19:13|4250.94
03:19:15|4251.
03:19:16|4251.25
03:19:16|4251.1
03:19:17|4251.01
03:19:18|4250.82
03:19:19|4250.81
03:19:21|4250.81
03:19:21|4250.99
03:19:23|4250.81
03:19:24|4250.29
03:19:25|4250.87
03:19:25|4250.87
03:19:27|4250.92
03:19:27|4251.17
03:19:29|4251.13
03:19:29|4251.13
03:19:30|4250.9
03:19:31|4250.9
03:19:33|4250.9
03:19:34|4250.89
03:19:35|4250.89
03:19:37|4250.69
03:19:37|4250.66
03:19:38|4250.66
03:19:40|4250.66
03:19:40|4250.66
03:19:41|4250.65
03:19:42|4250.46
03:19:43|4250.46
03:19:44|4250.46
03:19:45|4250.46
03:19:46|4250.46
03:19:47|4250.02
03:19:48|4250.03
03:19:49|4250.2
03:19:50|4251.42
03:19:52|4251.42
03:19:54|4252.37
03:19:56|4252.37
03:19:57|4252.95
03:19:57|4252.94
03:19:58|4252.94
03:19:59|4252.88
03:20:01|4252.52
03:20:01|4252.52
03:20:03|4252.52
03:20:04|4252.57
03:20:05|4252.95
03:20:06|4251.42
03:20:07|4250.92
03:20:08|4250.93
03:20:08|4251.59
03:20:10|4251.74
03:20:11|4251.49
03:20:12|4250.34
03:20:13|4250.34
03:20:14|4250.92
03:20:14|4250.82
03:20:16|4250.83
03:20:17|4250.84
03:20:18|4250.02
03:20:18|4251.07
03:20:20|4251.07
03:20:21|4250.02
03:20:22|4250.02
03:20:23|4250.02
03:20:24|4250.08
03:20:25|4250.43
03:20:26|4250.38
03:20:26|4250.38
03:20:28|4250.42
03:20:28|4250.42
03:20:30|4250.42
03:20:31|4249.48
03:20:31|4249.44
03:20:33|4249.72
03:20:34|4249.55
03:20:35|4249.63
03:20:36|4249.54
03:20:37|4249.55
03:20:38|4248.31
03:20:39|4246.68
03:20:41|4246.45
03:20:41|4246.45
03:20:43|4246.45
03:20:43|4246.45
03:20:44|4246.66
03:20:45|4246.67
03:20:46|4246.14
03:20:48|4245.67
03:20:48|4245.95
03:20:49|4245.95
03:20:50|4246.36
03:20:53|4246.39
03:20:54|4244.99
03:20:55|4244.85
03:20:57|4243.57
03:20:58|4244.23
03:20:59|4244.58
03:21:00|4244.6
03:21:01|4244.6
03:21:02|4244.61
03:21:03|4244.61
03:21:04|4244.61
03:21:05|4244.62
03:21:07|4244.62
03:21:09|4244.61
03:21:09|4244.84
03:21:11|4244.85
03:21:13|4244.62
03:21:15|4244.24
03:21:15|4244.14
03:21:17|4244.15
03:21:19|4244.63
03:21:19|4244.32
03:21:20|4244.32
03:21:21|4244.32
03:21:22|4243.98
03:21:23|4243.22
03:21:24|4243.22
03:21:26|4243.16
03:21:26|4243.15
03:21:27|4243.15
03:21:28|4243.15
03:21:29|4241.49
03:21:30|4241.36
03:21:31|4241.23
03:21:32|4241.39
03:21:34|4241.42
03:21:34|4241.82
03:21:35|4242.26
03:21:36|4241.84
03:21:37|4241.81
03:21:38|4241.8
03:21:39|4241.72
03:21:40|4241.8
03:21:41|4241.85
03:21:42|4242.15
03:21:43|4242.15
03:21:44|4242.01
03:21:45|4241.74
03:21:46|4241.72
03:21:47|4241.6
03:21:48|4241.27
03:21:49|4241.59
03:21:50|4241.62
03:21:51|4241.71
03:21:53|4241.62
03:21:54|4241.44
03:21:55|4241.38
03:21:56|4241.37
03:21:57|4241.58
03:21:58|4241.58
03:22:00|4241.49
03:22:01|4241.58
03:22:02|4241.58
03:22:03|4241.58
03:22:04|4241.59
03:22:05|4241.59
03:22:06|4241.58
03:22:08|4241.58
03:22:08|4241.58
03:22:10|4241.59
03:22:10|4241.42
03:22:12|4241.42
03:22:12|4241.58
03:22:15|4241.58
03:22:15|4241.58
03:22:16|4241.58
03:22:17|4241.58
03:22:18|4241.58
03:22:19|4241.58
03:22:20|4241.58
03:22:21|4241.58
03:22:22|4241.58
03:22:23|4241.58
03:22:24|4241.58
03:22:25|4241.58
03:22:26|4241.58
03:22:27|4241.58
03:22:28|4241.59
03:22:29|4241.59
03:22:30|4241.59
03:22:31|4241.59
03:22:32|4241.59
03:22:33|4241.58
03:22:34|4241.59
03:22:35|4241.59
03:22:36|4242.26
03:22:37|4242.64
03:22:38|4242.27
03:22:39|4242.49
03:22:40|4242.27
03:22:41|4242.35
03:22:43|4242.34
03:22:44|4242.5
03:22:45|4242.65
03:22:46|4243.02
03:22:47|4243.03
03:22:48|4243.03
03:22:49|4242.77
03:22:50|4242.78
03:22:51|4242.77
03:22:52|4242.68
03:22:53|4241.6
03:22:55|4241.51
03:22:57|4241.84
03:22:58|4241.81
03:22:59|4242.08
03:23:01|4242.06
03:23:03|4242.06
03:23:04|4241.95
03:23:05|4241.85
03:23:05|4241.7
03:23:07|4241.86
03:23:08|4241.62
03:23:10|4241.93
03:23:10|4241.82
03:23:12|4241.92
03:23:14|4241.84
03:23:15|4241.84
03:23:16|4241.84
03:23:17|4242.74
03:23:18|4242.73
03:23:20|4241.53
03:23:20|4241.53
03:23:21|4241.53
03:23:23|4241.51
03:23:23|4241.59
03:23:24|4241.59
03:23:25|4241.59
03:23:26|4241.59
03:23:27|4241.59
03:23:28|4239.06
03:23:29|4238.74
03:23:30|4237.61
03:23:31|4238.69
03:23:32|4239.02
03:23:34|4239.02
03:23:34|4239.13
03:23:36|4239.14
03:23:36|4238.67
03:23:38|4238.67
03:23:38|4238.67
03:23:39|4239.7
03:23:40|4239.7
03:23:41|4240.08
03:23:42|4241.3
03:23:43|4241.3
03:23:44|4240.7
03:23:45|4240.91
03:23:46|4240.92
03:23:47|4240.92
03:23:48|4240.91
03:23:50|4240.91
03:23:50|4241.41
03:23:51|4240.88
03:23:52|4240.88
03:23:53|4240.89
03:23:55|4239.71
03:23:55|4239.71
03:23:58|4238.98
03:23:59|4236.93
03:23:59|4237.24
03:24:01|4239.16
03:24:03|4239.29
03:24:04|4239.68
03:24:05|4239.41
03:24:06|4240.
03:24:07|4240.
03:24:08|4240.
03:24:08|4240.21
03:24:11|4240.21
03:24:11|4240.2
03:24:12|4240.2
03:24:14|4241.26
03:24:16|4241.58
03:24:17|4241.58
03:24:18|4241.25
03:24:19|4241.39
03:24:20|4241.53
03:24:22|4240.03
03:24:22|4240.03
03:24:23|4239.78
03:24:25|4239.63
03:24:26|4239.63
03:24:26|4239.86
03:24:28|4239.86
03:24:29|4239.86
03:24:29|4239.86
03:24:31|4239.86
03:24:31|4239.86
03:24:33|4240.44
03:24:34|4240.91
03:24:34|4240.52
03:24:36|4240.63
03:24:36|4240.91
03:24:37|4240.91
03:24:39|4240.91
03:24:39|4240.61
03:24:40|4240.86
03:24:41|4240.88
03:24:43|4240.88
03:24:44|4240.87
03:24:44|4240.87
03:24:45|4240.87
03:24:46|4242.99
03:24:47|4242.99
03:24:49|4242.99
03:24:49|4243.14
03:24:50|4243.14
03:24:51|4243.13
03:24:53|4243.14
03:24:53|4243.14
03:24:55|4243.46
03:24:56|4243.46
03:24:57|4243.45
03:24:59|4242.71
03:25:01|4242.7
03:25:01|4242.71
03:25:02|4241.5
03:25:03|4241.54
03:25:06|4241.91
03:25:06|4241.89
03:25:07|4241.89
03:25:09|4240.89
03:25:10|4240.
03:25:11|4239.64
03:25:12|4239.67
03:25:13|4239.92
03:25:14|4239.92
03:25:15|4239.92
03:25:16|4239.91
03:25:17|4239.91
03:25:18|4239.91
03:25:19|4240.53
03:25:20|4240.79
03:25:21|4240.87
03:25:22|4240.86
03:25:23|4240.87
03:25:24|4240.87
03:25:25|4240.86
03:25:26|4240.87
03:25:27|4240.87
03:25:28|4240.87
03:25:29|4240.87
03:25:30|4240.87
03:25:31|4240.86
03:25:32|4240.87
03:25:33|4240.86
03:25:34|4240.86
03:25:35|4240.86
03:25:36|4240.87
03:25:37|4240.86
03:25:38|4240.86
03:25:39|4240.87
03:25:40|4240.86
03:25:41|4240.87
03:25:42|4240.2
03:25:43|4240.64
03:25:44|4240.65
03:25:45|4242.6
03:25:46|4242.69
03:25:47|4242.7
03:25:48|4242.92
03:25:49|4242.91
03:25:50|4242.91
03:25:51|4242.67
03:25:52|4242.63
03:25:53|4240.99
03:25:54|4240.74
03:25:55|4238.89
03:25:56|4237.35
03:25:58|4237.11
03:25:58|4237.12
03:26:00|4237.27
03:26:02|4237.37
03:26:03|4237.11
03:26:04|4237.11
03:26:06|4237.08
03:26:06|4237.08
03:26:07|4237.08
03:26:09|4237.09
03:26:10|4236.6
03:26:11|4236.6
03:26:13|4236.59
03:26:14|4236.6
03:26:15|4236.64
03:26:16|4236.63
03:26:17|4236.63
03:26:19|4236.78
03:26:19|4236.79
03:26:20|4236.78
03:26:21|4237.01
03:26:22|4236.11
03:26:24|4236.57
03:26:25|4236.57
03:26:25|4236.56
03:26:27|4236.57
03:26:27|4236.14
03:26:29|4236.16
03:26:29|4236.16
03:26:30|4236.16
03:26:31|4236.15
03:26:32|4236.15
03:26:34|4236.15
03:26:34|4236.15
03:26:35|4236.16
03:26:37|4236.15
03:26:38|4236.15
03:26:38|4236.16
03:26:40|4236.15
03:26:40|4236.15
03:26:41|4236.16
03:26:43|4236.15
03:26:44|4236.15
03:26:45|4236.16
03:26:46|4236.15
03:26:47|4236.15
03:26:48|4236.44
03:26:50|4236.27
03:26:51|4236.27
03:26:52|4236.27
03:26:53|4236.23
03:26:54|4236.23
03:26:55|4236.26
03:26:56|4236.28
03:26:57|4236.28
03:26:58|4236.28
03:27:00|4236.28
03:27:02|4236.28
03:27:02|4236.29
03:27:03|4236.28
03:27:05|4235.21
03:27:07|4235.
03:27:08|4233.98
03:27:09|4233.98
03:27:10|4233.72
03:27:11|4233.3
03:27:12|4233.04
03:27:13|4233.05
03:27:14|4233.05
03:27:15|4233.72
03:27:16|4233.72
03:27:17|4233.71
03:27:19|4232.91
03:27:20|4233.46
03:27:22|4233.61
03:27:22|4233.46
03:27:23|4233.46
03:27:25|4233.47
03:27:26|4233.46
03:27:27|4233.47
03:27:29|4233.47
03:27:30|4233.47
03:27:31|4233.46
03:27:32|4233.47
03:27:33|4234.52
03:27:34|4235.
03:27:35|4235.
03:27:36|4235.
03:27:36|4234.99
03:27:37|4234.99
03:27:39|4234.99
03:27:40|4234.99
03:27:41|4234.99
03:27:42|4237.11
03:27:43|4237.15
03:27:43|4237.33
03:27:45|4238.2
03:27:46|4238.2
03:27:47|4238.2
03:27:47|4238.2
03:27:49|4238.2
03:27:50|4238.23
03:27:51|4238.23
03:27:52|4238.24
03:27:53|4238.86
03:27:53|4239.87
03:27:55|4240.
03:27:56|4240.
03:27:57|4240.34
03:27:57|4240.34
03:28:00|4240.34
03:28:02|4240.35
03:28:03|4239.27
03:28:03|4239.29
03:28:04|4240.34
03:28:05|4240.11
03:28:06|4240.85
03:28:08|4240.95
03:28:09|4240.96
03:28:10|4241.35
03:28:11|4241.36
03:28:12|4241.36
03:28:13|4241.35
03:28:14|4241.35
03:28:15|4241.35
03:28:16|4241.69
03:28:17|4241.69
03:28:18|4240.96
03:28:19|4240.68
03:28:19|4240.67
03:28:21|4240.68
03:28:22|4240.92
03:28:23|4240.93
03:28:24|4240.92
03:28:25|4240.92
03:28:25|4240.92
03:28:27|4241.34
03:28:28|4241.34
03:28:30|4241.35
03:28:30|4241.6
03:28:31|4241.34
03:28:32|4241.34
03:28:33|4241.34
03:28:34|4241.36
03:28:35|4241.36
03:28:37|4242.59
03:28:37|4241.29
03:28:38|4241.29
03:28:39|4241.77
03:28:40|4241.58
03:28:41|4241.58
03:28:42|4241.58
03:28:43|4241.58
03:28:44|4241.58
03:28:45|4243.21
03:28:46|4244.67
03:28:47|4244.66
03:28:48|4244.66
03:28:49|4244.67
03:28:50|4243.64
03:28:51|4243.46
03:28:52|4243.11
03:28:53|4243.49
03:28:54|4243.5
03:28:55|4243.5
03:28:56|4244.15
03:28:57|4244.28
03:28:58|4244.
03:29:00|4243.11
03:29:00|4243.12
03:29:02|4242.9
03:29:03|4242.9
03:29:04|4243.1
03:29:06|4243.09
03:29:07|4241.6
03:29:08|4241.61
03:29:09|4241.93
03:29:09|4243.22
03:29:11|4242.86
03:29:12|4242.86
03:29:13|4242.75
03:29:15|4242.74
03:29:15|4242.47
03:29:17|4242.47
03:29:18|4242.48
03:29:19|4242.75
03:29:20|4242.75
03:29:21|4242.75
03:29:23|4242.47
03:29:24|4242.74
03:29:25|4242.48
03:29:27|4242.49
03:29:28|4242.75
03:29:29|4242.75
03:29:30|4243.22
03:29:32|4243.22
03:29:32|4243.34
03:29:33|4243.33
03:29:34|4243.34
03:29:35|4243.35
03:29:36|4243.36
03:29:38|4243.37
03:29:39|4243.38
03:29:40|4243.72
03:29:41|4243.88
03:29:42|4243.88
03:29:43|4244.2
03:29:44|4244.2
03:29:45|4244.2
03:29:46|4244.23
03:29:47|4244.43
03:29:48|4244.43
03:29:49|4244.43
03:29:50|4244.43
03:29:51|4243.38
03:29:53|4243.45
03:29:54|4243.46
03:29:55|4243.45
03:29:56|4245.82
03:29:58|4245.93
03:29:59|4245.93
03:30:00|4245.09
03:30:01|4245.37
03:30:03|4245.39
03:30:04|4245.36
03:30:05|4245.36
03:30:06|4245.69
03:30:07|4245.26
03:30:08|4245.36
03:30:10|4245.77
03:30:11|4245.01
03:30:12|4245.7
03:30:13|4245.67
03:30:14|4245.75
03:30:15|4245.5
03:30:16|4245.49
03:30:17|4242.86
03:30:18|4241.61
03:30:19|4241.6
03:30:20|4241.6
03:30:21|4242.44
03:30:22|4242.53
03:30:23|4242.46
03:30:24|4242.63
03:30:25|4242.82
03:30:26|4242.91
03:30:27|4243.12
03:30:28|4242.65
03:30:29|4242.66
03:30:30|4242.66
03:30:31|4242.82
03:30:32|4242.88
03:30:33|4242.88
03:30:34|4242.89
03:30:35|4243.
03:30:36|4243.01
03:30:37|4243.02
03:30:38|4244.29
03:30:39|4244.29
03:30:40|4243.8
03:30:41|4243.48
03:30:42|4243.07
03:30:43|4243.58
03:30:44|4243.58
03:30:45|4243.49
03:30:46|4243.48
03:30:47|4243.48
03:30:48|4242.64
03:30:49|4242.65
03:30:50|4242.85
03:30:51|4242.85
03:30:52|4242.86
03:30:53|4242.85
03:30:54|4242.86
03:30:55|4243.18
03:30:56|4243.17
03:30:57|4243.2
03:30:58|4243.31
03:30:59|4243.17
03:31:00|4243.17
03:31:01|4242.64
03:31:03|4242.96
03:31:04|4242.95
03:31:05|4242.96
03:31:06|4242.96
03:31:07|4242.96
03:31:08|4242.95
03:31:09|4241.56
03:31:10|4241.73
03:31:11|4241.74
03:31:11|4241.73
03:31:13|4241.72
03:31:14|4241.42
03:31:15|4241.42
03:31:16|4241.41
03:31:17|4241.41
03:31:18|4241.42
03:31:19|4241.42
03:31:19|4240.09
03:31:21|4240.
03:31:23|4240.
03:31:23|4239.42
03:31:24|4239.41
03:31:25|4239.41
03:31:26|4239.42
03:31:28|4239.54
03:31:28|4239.52
03:31:30|4239.57
03:31:30|4238.86
03:31:31|4238.53
03:31:32|4238.53
03:31:33|4238.61
03:31:34|4238.62
03:31:35|4238.54
03:31:36|4238.54
03:31:37|4238.53
03:31:38|4238.52
03:31:39|4238.52
03:31:40|4238.02
03:31:41|4238.03
03:31:42|4238.02
03:31:43|4238.03
03:31:44|4238.03
03:31:45|4238.02
03:31:46|4238.02
03:31:47|4238.02
03:31:48|4238.02
03:31:49|4237.93
03:31:50|4237.82
03:31:52|4237.83
03:31:53|4237.83
03:31:54|4237.83
03:31:55|4237.84
03:31:56|4237.83
03:31:57|4237.83
03:31:58|4237.84
03:31:59|4237.85
03:32:00|4238.5
03:32:01|4238.12
03:32:02|4239.53
03:32:04|4239.54
03:32:05|4239.58
03:32:07|4239.57
03:32:07|4239.53
03:32:08|4239.33
03:32:10|4239.33
03:32:11|4239.34
03:32:12|4239.34
03:32:12|4239.34
03:32:13|4239.33
03:32:14|4239.68
03:32:16|4239.68
03:32:17|4239.67
03:32:18|4239.68
03:32:19|4239.68
03:32:19|4239.71
03:32:21|4239.85
03:32:21|4239.72
03:32:23|4239.73
03:32:23|4239.54
03:32:25|4239.37
03:32:26|4239.37
03:32:26|4239.37
03:32:28|4239.36
03:32:28|4239.36
03:32:30|4239.37
03:32:31|4239.55
03:32:32|4239.57
03:32:32|4239.56
03:32:33|4239.56
03:32:36|4239.61
03:32:36|4239.61
03:32:37|4239.61
03:32:38|4239.6
03:32:40|4239.6
03:32:40|4239.6
03:32:41|4239.6
03:32:42|4239.61
03:32:43|4239.61
03:32:44|4239.6
03:32:45|4239.61
03:32:46|4239.6
03:32:47|4239.6
03:32:48|4239.61
03:32:49|4239.61
03:32:50|4239.6
03:32:51|4239.6
03:32:52|4239.6
03:32:53|4239.61
03:32:54|4239.88
03:32:55|4239.65
03:32:56|4239.65
03:32:57|4239.66
03:32:58|4239.66
03:32:59|4239.65
03:33:00|4239.81
03:33:01|4239.7
03:33:02|4240.74
03:33:03|4241.3
03:33:05|4241.3
03:33:06|4241.3
03:33:08|4241.31
03:33:10|4241.47
03:33:10|4241.56
03:33:12|4241.56
03:33:13|4241.56
03:33:14|4241.89
03:33:15|4242.84
03:33:16|4242.85
03:33:16|4242.84
03:33:18|4242.85
03:33:19|4242.85
03:33:20|4242.87
03:33:22|4242.87
03:33:22|4242.87
03:33:23|4242.9
03:33:24|4243.05
03:33:25|4243.06
03:33:27|4243.05
03:33:27|4243.06
03:33:28|4242.9
03:33:30|4242.91
03:33:31|4242.91
03:33:32|4241.89
03:33:33|4241.89
03:33:34|4242.1
03:33:35|4241.72
03:33:36|4241.47
03:33:37|4241.48
03:33:38|4241.49
03:33:39|4241.56
03:33:40|4241.48
03:33:41|4241.37
03:33:42|4241.37
03:33:43|4241.37
03:33:44|4241.38
03:33:45|4241.38
03:33:46|4241.37
03:33:47|4241.
03:33:48|4240.95
03:33:49|4240.01
03:33:50|4240.
03:33:52|4240.01
03:33:52|4240.01
03:33:53|4240.11
03:33:54|4240.12
03:33:56|4240.12
03:33:57|4240.12
03:33:57|4240.
03:33:59|4239.99
03:34:00|4239.99
03:34:01|4241.37
03:34:01|4241.37
03:34:03|4241.38
03:34:04|4241.38
03:34:06|4241.23
03:34:08|4240.26
03:34:08|4240.26
03:34:10|4240.27
03:34:11|4239.67
03:34:12|4239.99
03:34:13|4239.99
03:34:14|4240.
03:34:16|4240.
03:34:17|4239.67
03:34:18|4239.67
03:34:18|4239.67
03:34:20|4239.66
03:34:21|4239.67
03:34:23|4239.66
03:34:24|4240.
03:34:25|4239.98
03:34:25|4239.98
03:34:28|4239.99
03:34:29|4237.35
03:34:30|4237.35
03:34:31|4237.35
03:34:32|4235.92
03:34:33|4235.83
03:34:34|4235.83
03:34:35|4235.84
03:34:36|4235.59
03:34:37|4235.58
03:34:38|4235.58
03:34:39|4235.48
03:34:40|4235.47
03:34:41|4235.06
03:34:42|4235.05
03:34:43|4235.05
03:34:44|4235.05
03:34:45|4235.05
03:34:47|4235.05
03:34:48|4235.05
03:34:49|4234.23
03:34:49|4233.82
03:34:50|4233.81
03:34:52|4233.82
03:34:53|4233.81
03:34:53|4233.82
03:34:55|4233.82
03:34:55|4233.46
03:34:57|4232.91
03:34:57|4232.91
03:34:58|4232.91
03:35:00|4232.91
03:35:01|4234.15
03:35:02|4234.24
03:35:03|4234.23
03:35:04|4234.24
03:35:05|4234.24
03:35:07|4234.75
03:35:09|4235.
03:35:10|4234.95
03:35:11|4234.95
03:35:12|4234.76
03:35:13|4234.41
03:35:15|4233.88
03:35:17|4233.89
03:35:18|4234.84
03:35:19|4234.87
03:35:20|4234.58
03:35:21|4234.48
03:35:22|4234.47
03:35:23|4234.24
03:35:24|4234.25
03:35:25|4234.28
03:35:26|4234.47
03:35:27|4234.47
03:35:28|4234.47
03:35:29|4234.46
03:35:30|4234.26
03:35:31|4234.4
03:35:32|4234.03
03:35:33|4233.78
03:35:34|4233.77
03:35:35|4233.77
03:35:36|4233.82
03:35:37|4234.4
03:35:38|4234.27
03:35:39|4234.08
03:35:40|4234.09
03:35:41|4234.37
03:35:42|4234.48
03:35:43|4234.47
03:35:44|4234.65
03:35:45|4234.65
03:35:46|4234.65
03:35:47|4234.65
03:35:48|4234.64
03:35:49|4234.65
03:35:50|4234.65
03:35:51|4234.65
03:35:52|4235.7
03:35:53|4235.69
03:35:54|4235.69
03:35:55|4235.69
03:35:56|4235.69
03:35:57|4235.69
03:35:58|4235.7
03:35:59|4235.69
03:36:00|4235.7
03:36:01|4235.69
03:36:02|4235.7
03:36:03|4235.86
03:36:04|4235.86
03:36:06|4236.39
03:36:07|4236.4
03:36:08|4236.39
03:36:09|4236.21
03:36:10|4236.21
03:36:12|4236.01
03:36:13|4236.01
03:36:14|4236.78
03:36:16|4236.68
03:36:16|4236.26
03:36:18|4236.05
03:36:18|4236.22
03:36:20|4236.22
03:36:21|4236.22
03:36:23|4236.23
03:36:24|4236.23
03:36:25|4234.67
03:36:26|4234.67
03:36:27|4234.71
03:36:28|4234.71
03:36:29|4234.78
03:36:30|4234.78
03:36:31|4234.78
03:36:31|4234.78
03:36:33|4234.77
03:36:34|4234.78
03:36:34|4234.8
03:36:35|4234.81
03:36:38|4234.81
03:36:39|4236.2
03:36:40|4236.13
03:36:41|4236.13
03:36:41|4236.87
03:36:42|4236.87
03:36:43|4236.87
03:36:44|4236.88
03:36:45|4237.11
03:36:47|4237.61
03:36:48|4237.61
03:36:49|4237.82
03:36:49|4237.93
03:36:50|4238.87
03:36:52|4238.88
03:36:52|4239.02
03:36:53|4239.23
03:36:54|4239.23
03:36:55|4239.24
03:36:56|4239.23
03:36:57|4239.23
03:36:58|4239.3
03:36:59|4238.38
03:37:01|4238.61
03:37:01|4238.61
03:37:02|4237.9
03:37:04|4237.9
03:37:06|4237.06
03:37:06|4237.06
03:37:08|4237.
03:37:10|4236.94
03:37:12|4236.94
03:37:14|4237.01
03:37:14|4237.
03:37:16|4237.01
03:37:16|4238.15
03:37:18|4238.14
03:37:19|4238.26
03:37:20|4238.25
03:37:21|4238.15
03:37:22|4237.41
03:37:23|4237.7
03:37:24|4237.7
03:37:25|4237.71
03:37:26|4237.71
03:37:27|4237.71
03:37:28|4237.81
03:37:29|4237.82
03:37:30|4237.81
03:37:31|4237.81
03:37:32|4237.82
03:37:33|4237.82
03:37:34|4237.82
03:37:35|4238.
03:37:36|4238.07
03:37:37|4238.24
03:37:38|4238.31
03:37:39|4238.1
03:37:40|4238.14
03:37:41|4238.14
03:37:42|4238.14
03:37:43|4238.17
03:37:44|4238.17
03:37:45|4238.19
03:37:46|4238.14
03:37:47|4238.14
03:37:48|4238.14
03:37:49|4237.52
03:37:50|4237.92
03:37:51|4237.72
03:37:52|4237.67
03:37:53|4237.67
03:37:54|4237.67
03:37:55|4237.73
03:37:56|4237.64
03:37:57|4237.77
03:37:58|4237.37
03:37:59|4237.66
03:38:00|4237.67
03:38:01|4237.67
03:38:02|4237.66
03:38:03|4237.66
03:38:04|4237.66
03:38:05|4237.67
03:38:06|4237.67
03:38:07|4237.56
03:38:08|4237.55
03:38:09|4237.56
03:38:11|4237.67
03:38:12|4237.45
03:38:13|4236.89
03:38:14|4236.8
03:38:15|4235.55
03:38:16|4235.01
03:38:17|4235.
03:38:17|4234.66
03:38:18|4234.64
03:38:20|4234.51
03:38:21|4234.5
03:38:22|4234.25
03:38:23|4234.25
03:38:24|4235.13
03:38:25|4235.12
03:38:26|4235.12
03:38:27|4235.13
03:38:28|4234.51
03:38:29|4234.51
03:38:30|4234.26
03:38:31|4234.25
03:38:32|4234.26
03:38:34|4234.58
03:38:34|4234.69
03:38:35|4235.12
03:38:37|4235.12
03:38:37|4235.29
03:38:38|4235.29
03:38:39|4235.55
03:38:41|4235.29
03:38:43|4235.16
03:38:43|4235.28
03:38:44|4236.3
03:38:45|4236.34
03:38:46|4236.33
03:38:47|4235.76
03:38:48|4235.47
03:38:49|4235.77
03:38:50|4235.84
03:38:51|4235.85
03:38:52|4235.92
03:38:53|4237.26
03:38:54|4237.67
03:38:55|4238.
03:38:56|4238.32
03:38:57|4238.31
03:38:58|4238.32
03:38:59|4237.96
03:39:00|4236.82
03:39:01|4237.07
03:39:03|4237.28
03:39:04|4237.28
03:39:05|4236.73
03:39:06|4235.15
03:39:07|4235.12
03:39:08|4234.5
03:39:09|4234.5
03:39:10|4234.7
03:39:11|4234.53
03:39:13|4234.76
03:39:15|4234.25
03:39:15|4234.5
03:39:18|4232.67
03:39:19|4233.1
03:39:20|4233.64
03:39:21|4233.35
03:39:22|4233.65
03:39:23|4233.65
03:39:24|4233.46
03:39:26|4233.45
03:39:28|4233.46
03:39:28|4233.45
03:39:29|4233.46
03:39:30|4234.55
03:39:32|4235.16
03:39:33|4235.3
03:39:33|4235.3
03:39:34|4235.29
03:39:35|4235.14
03:39:36|4234.78
03:39:37|4234.88
03:39:38|4235.53
03:39:39|4235.09
03:39:40|4234.87
03:39:41|4234.81
03:39:43|4235.21
03:39:43|4235.77
03:39:44|4236.72
03:39:45|4237.13
03:39:46|4237.12
03:39:47|4237.17
03:39:48|4237.16
03:39:49|4237.4
03:39:50|4237.4
03:39:52|4237.4
03:39:52|4236.74
03:39:54|4236.21
03:39:54|4236.2
03:39:55|4236.21
03:39:56|4236.11
03:39:57|4236.12
03:39:58|4236.12
03:39:59|4236.11
03:40:00|4236.12
03:40:02|4236.11
03:40:02|4236.11
03:40:03|4236.12
03:40:05|4235.84
03:40:06|4236.23
03:40:06|4236.24
03:40:08|4236.24
03:40:08|4236.23
03:40:09|4236.23
03:40:12|4236.23
03:40:12|4238.3
03:40:14|4237.44
03:40:15|4237.63
03:40:16|4237.63
03:40:18|4237.76
03:40:20|4237.76
03:40:21|4237.77
03:40:22|4237.76
03:40:23|4237.77
03:40:23|4237.77
03:40:25|4237.77
03:40:27|4237.8
03:40:28|4237.81
03:40:29|4237.81
03:40:30|4237.82
03:40:31|4237.81
03:40:32|4237.81
03:40:34|4237.82
03:40:35|4237.83
03:40:36|4237.83
03:40:37|4238.75
03:40:37|4238.14
03:40:39|4238.14
03:40:40|4237.86
03:40:41|4237.84
03:40:42|4237.84
03:40:43|4237.96
03:40:44|4238.19
03:40:45|4238.19
03:40:46|4238.
03:40:47|4237.9
03:40:48|4238.04
03:40:49|4238.18
03:40:50|4238.18
03:40:51|4237.1
03:40:52|4236.25
03:40:53|4235.85
03:40:54|4235.86
03:40:55|4235.44
03:40:55|4235.29
03:40:56|4234.63
03:40:58|4234.18
03:40:59|4234.17
03:41:00|4234.02
03:41:01|4234.58
03:41:02|4234.33
03:41:03|4234.33
03:41:04|4234.34
03:41:04|4234.34
03:41:06|4234.1
03:41:07|4234.1
03:41:08|4235.01
03:41:09|4235.67
03:41:10|4235.68
03:41:11|4235.67
03:41:13|4234.99
03:41:15|4235.25
03:41:17|4235.48
03:41:17|4235.48
03:41:19|4235.49
03:41:20|4235.49
03:41:22|4235.5
03:41:23|4235.5
03:41:24|4235.49
03:41:26|4235.5
03:41:26|4235.49
03:41:27|4235.49
03:41:29|4234.78
03:41:30|4234.91
03:41:31|4234.9
03:41:32|4234.57
03:41:33|4234.78
03:41:34|4234.69
03:41:35|4234.69
03:41:36|4234.83
03:41:37|4237.78
03:41:38|4239.
03:41:39|4239.97
03:41:40|4240.95
03:41:41|4241.37
03:41:42|4241.37
03:41:43|4241.36
03:41:44|4240.67
03:41:45|4240.14
03:41:46|4240.15
03:41:47|4241.37
03:41:48|4240.7
03:41:49|4240.41
03:41:50|4240.41
03:41:51|4241.35
03:41:52|4240.63
03:41:53|4240.69
03:41:54|4240.7
03:41:55|4240.69
03:41:56|4240.28
03:41:57|4240.28
03:41:58|4240.28
03:41:59|4240.28
03:42:00|4240.26
03:42:01|4240.26
03:42:02|4240.28
03:42:03|4239.7
03:42:05|4239.94
03:42:06|4240.47
03:42:07|4240.7
03:42:08|4241.32
03:42:09|4241.31
03:42:10|4241.31
03:42:10|4241.31
03:42:13|4241.32
03:42:15|4241.31
03:42:15|4241.02
03:42:17|4241.01
03:42:18|4240.01
03:42:19|4240.02
03:42:21|4240.39
03:42:22|4240.53
03:42:23|4240.53
03:42:24|4240.53
03:42:25|4240.41
03:42:25|4240.52
03:42:27|4240.52
03:42:27|4240.8
03:42:29|4240.8
03:42:30|4240.8
03:42:32|4240.81
03:42:32|4240.81
03:42:34|4240.54
03:42:35|4240.53
03:42:36|4240.53
03:42:37|4240.54
03:42:38|4240.54
03:42:38|4240.53
03:42:39|4240.53
03:42:40|4240.42
03:42:41|4240.42
03:42:43|4240.42
03:42:44|4240.42
03:42:44|4240.42
03:42:46|4240.42
03:42:46|4240.42
03:42:47|4240.43
03:42:49|4240.51
03:42:50|4240.51
03:42:50|4240.51
03:42:52|4240.51
03:42:53|4240.51
03:42:54|4240.51
03:42:54|4240.52
03:42:55|4240.51
03:42:57|4240.51
03:42:58|4240.51
03:42:58|4240.52
03:43:00|4240.52
03:43:00|4240.52
03:43:03|4240.43
03:43:04|4240.44
03:43:04|4240.43
03:43:05|4240.44
03:43:06|4240.43
03:43:07|4240.43
03:43:08|4240.42
03:43:09|4240.42
03:43:10|4238.44
03:43:11|4238.74
03:43:12|4238.74
03:43:14|4238.73
03:43:15|4238.73
03:43:16|4239.23
03:43:18|4240.02
03:43:19|4240.03
03:43:20|4240.02
03:43:21|4240.02
03:43:23|4240.02
03:43:24|4239.82
03:43:25|4239.81
03:43:26|4239.83
03:43:27|4240.02
03:43:28|4240.02
03:43:28|4240.01
03:43:29|4240.01
03:43:31|4240.01
03:43:31|4240.02
03:43:33|4240.85
03:43:33|4240.85
03:43:35|4240.85
03:43:35|4240.85
03:43:37|4240.85
03:43:38|4240.85
03:43:39|4240.54
03:43:40|4240.53
03:43:41|4240.53
03:43:42|4240.54
03:43:43|4240.54
03:43:44|4240.53
03:43:46|4240.01
03:43:47|4240.01
03:43:48|4240.01
03:43:49|4239.57
03:43:50|4239.56
03:43:51|4239.57
03:43:52|4239.57
03:43:53|4240.06
03:43:54|4240.12
03:43:55|4240.19
03:43:56|4240.86
03:43:57|4240.33
03:43:58|4240.83
03:43:59|4240.7
03:44:00|4240.69
03:44:01|4240.34
03:44:02|4240.08
03:44:03|4240.08
03:44:04|4240.09
03:44:05|4240.09
03:44:06|4240.21
03:44:07|4240.86
03:44:08|4240.86
03:44:09|4240.86
03:44:10|4240.86
03:44:11|4240.87
03:44:12|4240.86
03:44:13|4240.9
03:44:14|4240.91
03:44:16|4240.9
03:44:17|4240.91
03:44:19|4242.42
03:44:19|4244.01
03:44:20|4244.01
03:44:22|4244.39
03:44:23|4244.39
03:44:24|4244.39
03:44:25|4244.39
03:44:26|4244.4
03:44:27|4244.39
03:44:29|4243.14
03:44:29|4243.39
03:44:30|4243.63
03:44:31|4243.5
03:44:32|4244.09
03:44:34|4244.39
03:44:34|4243.76
03:44:35|4244.81
03:44:36|4244.61
03:44:37|4245.
03:44:38|4245.21
03:44:39|4245.09
03:44:40|4244.55
03:44:41|4244.72
03:44:43|4244.71
03:44:43|4245.57
03:44:44|4244.78
03:44:45|4244.77
03:44:46|4245.09
03:44:47|4245.84
03:44:48|4245.84
03:44:49|4245.84
03:44:50|4245.84
03:44:51|4244.13
03:44:52|4244.13
03:44:53|4244.13
03:44:54|4244.14
03:44:55|4244.32
03:44:56|4244.32
03:44:57|4244.32
03:44:58|4244.32
03:44:59|4244.33
03:45:00|4244.32
03:45:01|4244.04
03:45:02|4244.02
03:45:03|4244.31
03:45:04|4244.31
03:45:05|4244.49
03:45:07|4243.2
03:45:08|4243.31
03:45:08|4243.31
03:45:09|4243.11
03:45:10|4242.61
03:45:11|4242.61
03:45:12|4242.65
03:45:13|4242.65
03:45:14|4242.65
03:45:16|4242.64
03:45:18|4242.65
03:45:19|4242.64
03:45:21|4242.82
03:45:21|4242.66
03:45:22|4242.66
03:45:23|4242.66
03:45:26|4241.9
03:45:26|4242.06
03:45:28|4242.06
03:45:28|4242.1
03:45:29|4242.11
03:45:31|4242.11
03:45:31|4242.17
03:45:32|4242.58
03:45:33|4242.59
03:45:34|4242.65
03:45:35|4242.94
03:45:36|4242.65
03:45:37|4242.65
03:45:38|4242.66
03:45:39|4242.22
03:45:40|4240.6
03:45:41|4240.58
03:45:42|4240.58
03:45:43|4240.58
03:45:44|4240.58
03:45:45|4240.57
03:45:46|4240.28
03:45:47|4240.27
03:45:48|4240.28
03:45:50|4240.28
03:45:51|4240.27
03:45:52|4240.
03:45:53|4240.
03:45:54|4239.94
03:45:55|4239.73
03:45:56|4239.73
03:45:57|4241.76
03:45:58|4241.76
03:45:59|4241.75
03:46:00|4241.71
03:46:01|4242.13
03:46:02|4241.96
03:46:03|4240.86
03:46:04|4241.64
03:46:05|4241.77
03:46:06|4241.92
03:46:07|4242.21
03:46:08|4242.1
03:46:09|4242.1
03:46:10|4242.1
03:46:11|4242.18
03:46:12|4241.86
03:46:13|4241.87
03:46:14|4241.87
03:46:15|4241.86
03:46:16|4241.86
03:46:18|4241.87
03:46:19|4241.87
03:46:20|4241.86
03:46:22|4242.24
03:46:24|4242.64
03:46:24|4242.64
03:46:25|4242.64
03:46:26|4242.64
03:46:27|4242.65
03:46:28|4242.64
03:46:29|4242.65
03:46:30|4242.92
03:46:32|4243.
03:46:32|4242.99
03:46:33|4242.99
03:46:34|4243.
03:46:35|4243.33
03:46:36|4243.77
03:46:37|4243.4
03:46:38|4243.4
03:46:39|4243.4
03:46:40|4244.16
03:46:41|4244.67
03:46:42|4244.18
03:46:43|4244.38
03:46:44|4244.37
03:46:45|4244.37
03:46:46|4243.78
03:46:48|4243.42
03:46:49|4243.42
03:46:50|4243.42
03:46:51|4243.42
03:46:52|4243.43
03:46:53|4243.42
03:46:54|4243.42
03:46:55|4243.43
03:46:56|4243.42
03:46:57|4242.9
03:46:58|4240.79
03:46:59|4240.4
03:47:00|4239.83
03:47:01|4239.67
03:47:02|4239.67
03:47:03|4239.81
03:47:04|4239.82
03:47:05|4239.81
03:47:06|4239.81
03:47:07|4239.81
03:47:08|4239.8
03:47:09|4240.97
03:47:10|4241.08
03:47:11|4241.23
03:47:12|4241.23
03:47:13|4241.23
03:47:14|4241.42
03:47:15|4241.27
03:47:16|4241.36
03:47:17|4241.37
03:47:19|4241.37
03:47:19|4241.37
03:47:21|4241.37
03:47:22|4241.37
03:47:24|4241.37
03:47:26|4241.23
03:47:26|4241.28
03:47:27|4241.28
03:47:28|4241.28
03:47:29|4241.28
03:47:30|4241.28
03:47:31|4241.38
03:47:33|4241.31
03:47:33|4241.31
03:47:34|4241.35
03:47:35|4241.35
03:47:36|4241.31
03:47:37|4241.35
03:47:39|4241.35
03:47:40|4241.35
03:47:41|4241.35
03:47:42|4241.35
03:47:43|4241.35
03:47:44|4241.35
03:47:45|4241.25
03:47:46|4241.25
03:47:47|4240.53
03:47:48|4241.02
03:47:49|4241.1
03:47:50|4241.11
03:47:51|4241.11
03:47:53|4240.54
03:47:53|4240.78
03:47:55|4240.82
03:47:55|4241.06
03:47:56|4241.19
03:47:57|4241.19
03:47:59|4241.2
03:48:00|4241.2
03:48:00|4241.19
03:48:02|4241.19
03:48:03|4241.54
03:48:04|4241.54
03:48:05|4241.18
03:48:06|4240.6
03:48:07|4240.6
03:48:08|4240.61
03:48:09|4241.11
03:48:10|4241.11
03:48:11|4241.11
03:48:12|4241.12
03:48:13|4240.61
03:48:14|4240.54
03:48:15|4240.53
03:48:16|4240.53
03:48:16|4240.62
03:48:18|4240.99
03:48:19|4240.64
03:48:21|4240.64
03:48:23|4240.64
03:48:23|4240.64
03:48:24|4240.78
03:48:26|4240.78
03:48:26|4240.79
03:48:27|4240.79
03:48:29|4240.8
03:48:30|4240.8
03:48:31|4241.84
03:48:32|4242.07
03:48:33|4242.07
03:48:35|4242.07
03:48:36|4242.99
03:48:38|4242.71
03:48:38|4242.9
03:48:39|4242.92
03:48:40|4242.91
03:48:42|4243.16
03:48:43|4243.15
03:48:44|4243.11
03:48:45|4242.78
03:48:46|4242.78
03:48:47|4243.01
03:48:48|4243.14
03:48:49|4243.15
03:48:50|4243.14
03:48:51|4243.15
03:48:52|4243.19
03:48:53|4243.19
03:48:54|4243.18
03:48:55|4243.29
03:48:56|4244.
03:48:57|4244.06
03:48:58|4243.84
03:48:59|4243.85
03:49:00|4243.84
03:49:01|4243.85
03:49:02|4244.11
03:49:03|4244.13
03:49:04|4244.12
03:49:05|4244.14
03:49:06|4244.2
03:49:08|4244.19
03:49:09|4244.3
03:49:10|4244.31
03:49:10|4244.32
03:49:11|4244.59
03:49:13|4244.59
03:49:14|4244.6
03:49:14|4244.87
03:49:15|4244.87
03:49:16|4244.99
03:49:18|4245.
03:49:18|4245.11
03:49:21|4245.31
03:49:22|4245.72
03:49:24|4245.8
03:49:24|4246.
03:49:25|4245.99
03:49:27|4245.99
03:49:29|4245.74
03:49:30|4245.74
03:49:31|4245.78
03:49:33|4245.78
03:49:34|4245.75
03:49:35|4245.75
03:49:36|4245.78
03:49:37|4245.8
03:49:37|4245.8
03:49:39|4244.
03:49:39|4244.
03:49:41|4245.35
03:49:42|4245.79
03:49:42|4245.79
03:49:43|4245.78
03:49:44|4245.68
03:49:45|4245.36
03:49:47|4245.36
03:49:48|4245.36
03:49:48|4245.17
03:49:50|4245.17
03:49:52|4245.19
03:49:52|4245.37
03:49:53|4245.38
03:49:54|4245.38
03:49:55|4245.38
03:49:56|4245.38
03:49:57|4245.38
03:49:58|4245.38
03:49:59|4245.38
03:50:00|4245.38
03:50:01|4245.78
03:50:02|4245.57
03:50:03|4245.57
03:50:04|4245.77
03:50:05|4245.77
03:50:06|4245.77
03:50:07|4245.78
03:50:08|4245.77
03:50:09|4245.77
03:50:10|4246.5
03:50:11|4247.24
03:50:12|4246.72
03:50:13|4246.71
03:50:14|4246.72
03:50:15|4247.56
03:50:16|4249.07
03:50:17|4248.97
03:50:18|4249.1
03:50:19|4249.26
03:50:21|4249.1
03:50:23|4248.79
03:50:25|4250.2
03:50:26|4250.19
03:50:27|4250.19
03:50:28|4250.2
03:50:30|4250.19
03:50:31|4250.19
03:50:32|4250.2
03:50:33|4250.24
03:50:34|4250.24
03:50:35|4250.39
03:50:36|4250.4
03:50:37|4250.39
03:50:38|4250.42
03:50:39|4250.44
03:50:40|4250.45
03:50:41|4250.45
03:50:42|4250.53
03:50:43|4250.53
03:50:44|4250.54
03:50:45|4250.53
03:50:46|4250.53
03:50:48|4249.1
03:50:49|4249.38
03:50:50|4249.47
03:50:51|4249.47
03:50:52|4249.63
03:50:52|4249.55
03:50:53|4249.99
03:50:55|4250.38
03:50:55|4250.38
03:50:57|4250.39
03:50:58|4250.58
03:50:59|4250.58
03:51:00|4250.75
03:51:01|4250.9
03:51:02|4250.9
03:51:03|4251.04
03:51:04|4251.07
03:51:05|4251.18
03:51:06|4252.13
03:51:07|4252.14
03:51:08|4252.33
03:51:09|4252.41
03:51:10|4251.97
03:51:11|4252.08
03:51:12|4252.18
03:51:13|4252.46
03:51:14|4253.39
03:51:15|4252.45
03:51:16|4252.23
03:51:17|4251.58
03:51:18|4253.03
03:51:19|4253.13
03:51:20|4252.83
03:51:21|4252.83
03:51:23|4252.62
03:51:25|4252.83
03:51:27|4252.83
03:51:28|4252.87
03:51:29|4252.89
03:51:30|4252.9
03:51:31|4253.17
03:51:32|4253.3
03:51:33|4253.3
03:51:34|4253.46
03:51:35|4253.46
03:51:36|4253.46
03:51:37|4253.37
03:51:39|4252.61
03:51:39|4250.68
03:51:41|4250.39
03:51:42|4251.27
03:51:43|4251.69
03:51:44|4251.64
03:51:45|4251.64
03:51:46|4252.77
03:51:47|4252.92
03:51:48|4253.18
03:51:49|4252.98
03:51:50|4252.98
03:51:51|4252.97
03:51:52|4252.97
03:51:52|4252.98
03:51:54|4252.94
03:51:55|4252.93
03:51:56|4252.93
03:51:57|4252.94
03:51:58|4252.94
03:51:59|4252.93
03:52:00|4252.93
03:52:01|4252.94
03:52:02|4253.08
03:52:03|4252.95
03:52:04|4252.01
03:52:05|4252.
03:52:06|4252.01
03:52:07|4252.01
03:52:08|4251.78
03:52:09|4251.51
03:52:10|4250.51
03:52:11|4250.5
03:52:12|4250.51
03:52:13|4250.51
03:52:14|4250.51
03:52:15|4250.65
03:52:16|4250.65
03:52:17|4250.59
03:52:18|4250.4
03:52:19|4250.4
03:52:20|4248.74
03:52:21|4248.8
03:52:22|4248.62
03:52:24|4249.31
03:52:26|4249.4
03:52:27|4249.41
03:52:28|4250.51
03:52:29|4251.19
03:52:30|4250.74
03:52:31|4250.68
03:52:32|4250.73
03:52:33|4250.73
03:52:34|4251.06
03:52:35|4251.04
03:52:36|4251.35
03:52:37|4251.5
03:52:39|4250.75
03:52:40|4250.74
03:52:40|4250.98
03:52:42|4251.25
03:52:43|4250.97
03:52:44|4250.96
03:52:45|4251.33
03:52:46|4251.38
03:52:47|4251.38
03:52:48|4251.38
03:52:49|4251.38
03:52:50|4251.38
03:52:51|4251.11
03:52:52|4251.45
03:52:53|4251.62
03:52:54|4251.98
03:52:55|4251.96
03:52:56|4251.45
03:52:57|4251.44
03:52:58|4251.45
03:52:59|4251.97
03:53:00|4251.65
03:53:01|4251.66
03:53:02|4251.97
03:53:03|4251.97
03:53:04|4251.97
03:53:05|4252.93
03:53:07|4252.93
03:53:08|4252.93
03:53:09|4252.94
03:53:10|4252.93
03:53:11|4252.93
03:53:12|4252.83
03:53:13|4253.27
03:53:14|4253.27
03:53:15|4252.63
03:53:16|4253.17
03:53:17|4253.64
03:53:18|4253.82
03:53:20|4254.1
03:53:20|4254.1
03:53:22|4254.61
03:53:23|4254.61
03:53:25|4253.23
03:53:25|4253.28
03:53:27|4252.93
03:53:28|4252.93
03:53:29|4252.93
03:53:31|4252.94
03:53:32|4253.63
03:53:34|4253.6
03:53:35|4253.59
03:53:36|4253.6
03:53:37|4253.61
03:53:38|4253.61
03:53:39|4253.6
03:53:40|4253.43
03:53:41|4253.01
03:53:43|4252.94
03:53:43|4253.58
03:53:45|4253.58
03:53:46|4253.15
03:53:47|4253.38
03:53:48|4253.38
03:53:48|4253.35
03:53:49|4253.34
03:53:50|4253.34
03:53:51|4253.11
03:53:53|4252.94
03:53:53|4252.94
03:53:54|4252.94
03:53:56|4252.94
03:53:58|4251.33
03:53:58|4251.59
03:53:59|4252.06
03:54:00|4251.85
03:54:01|4251.85
03:54:02|4251.86
03:54:03|4251.86
03:54:05|4251.85
03:54:05|4251.86
03:54:07|4251.61
03:54:08|4251.61
03:54:09|4251.61
03:54:10|4251.61
03:54:11|4251.62
03:54:12|4251.64
03:54:13|4251.64
03:54:14|4251.34
03:54:15|4250.75
03:54:16|4250.53
03:54:17|4250.55
03:54:18|4251.49
03:54:19|4251.49
03:54:20|4250.81
03:54:21|4251.34
03:54:22|4251.35
03:54:23|4251.35
03:54:24|4251.34
03:54:26|4251.14
03:54:28|4251.24
03:54:29|4251.24
03:54:30|4251.23
03:54:31|4250.
03:54:32|4250.01
03:54:33|4250.01
03:54:35|4250.01
03:54:36|4250.
03:54:37|4249.11
03:54:38|4249.11
03:54:39|4249.1
03:54:40|4249.1
03:54:41|4249.11
03:54:42|4249.1
03:54:43|4249.1
03:54:44|4249.68
03:54:45|4249.69
03:54:46|4249.68
03:54:47|4249.06
03:54:48|4249.11
03:54:49|4249.1
03:54:50|4249.05
03:54:51|4249.05
03:54:52|4249.05
03:54:53|4249.04
03:54:54|4249.04
03:54:55|4249.05
03:54:56|4248.87
03:54:57|4249.01
03:54:58|4249.01
03:54:59|4249.05
03:55:00|4249.06
03:55:01|4249.05
03:55:02|4248.73
03:55:03|4248.73
03:55:04|4248.73
03:55:05|4248.72
03:55:06|4249.17
03:55:08|4249.16
03:55:08|4248.93
03:55:10|4248.74
03:55:10|4248.75
03:55:11|4248.6
03:55:12|4248.42
03:55:13|4249.16
03:55:14|4249.18
03:55:15|4249.17
03:55:17|4247.74
03:55:17|4247.35
03:55:18|4247.34
03:55:19|4247.34
03:55:21|4247.34
03:55:23|4247.35
03:55:23|4247.21
03:55:24|4247.22
03:55:26|4246.94
03:55:28|4246.91
03:55:30|4246.17
03:55:32|4245.8
03:55:33|4245.8
03:55:34|4246.01
03:55:35|4245.9
03:55:36|4245.82
03:55:38|4245.91
03:55:39|4245.9
03:55:40|4245.91
03:55:41|4245.9
03:55:42|4245.9
03:55:44|4245.9
03:55:44|4245.87
03:55:47|4245.
03:55:47|4245.
03:55:48|4245.08
03:55:49|4245.08
03:55:51|4245.91
03:55:51|4246.17
03:55:52|4246.17
03:55:53|4246.95
03:55:54|4246.95
03:55:55|4246.95
03:55:56|4246.95
03:55:57|4246.95
03:55:58|4246.95
03:55:59|4246.95
03:56:00|4246.95
03:56:01|4246.96
03:56:02|4246.96
03:56:03|4246.95
03:56:05|4246.95
03:56:06|4246.96
03:56:06|4246.95
03:56:07|4246.98
03:56:08|4246.75
03:56:09|4247.16
03:56:10|4247.16
03:56:11|4247.34
03:56:12|4247.33
03:56:13|4247.34
03:56:14|4247.33
03:56:15|4247.34
03:56:16|4247.34
03:56:17|4247.33
03:56:19|4247.33
03:56:19|4247.34
03:56:21|4247.33
03:56:21|4247.1
03:56:22|4247.32
03:56:23|4247.17
03:56:24|4247.17
03:56:25|4248.77
03:56:27|4248.77
03:56:28|4248.78
03:56:29|4249.37
03:56:31|4249.38
03:56:32|4249.38
03:56:34|4249.84
03:56:35|4249.38
03:56:37|4249.68
03:56:37|4250.06
03:56:39|4249.98
03:56:39|4249.99
03:56:40|4250.
03:56:42|4249.46
03:56:42|4249.68
03:56:44|4249.99
03:56:44|4250.
03:56:45|4249.99
03:56:46|4249.99
03:56:47|4249.99
03:56:48|4249.54
03:56:49|4249.48
03:56:50|4249.61
03:56:51|4249.96
03:56:52|4249.99
03:56:53|4250.
03:56:54|4249.99
03:56:55|4250.
03:56:56|4250.
03:56:57|4250.
03:56:58|4249.85
03:57:00|4249.93
03:57:01|4249.92
03:57:02|4249.47
03:57:03|4249.48
03:57:04|4249.47
03:57:05|4249.47
03:57:06|4249.47
03:57:07|4249.47
03:57:08|4249.46
03:57:09|4249.47
03:57:10|4249.42
03:57:11|4249.43
03:57:12|4249.39
03:57:13|4249.19
03:57:14|4249.45
03:57:15|4249.45
03:57:16|4249.46
03:57:17|4249.5
03:57:18|4249.5
03:57:19|4249.5
03:57:20|4249.54
03:57:21|4249.85
03:57:22|4249.84
03:57:23|4249.85
03:57:24|4249.85
03:57:25|4249.84
03:57:26|4250.19
03:57:28|4250.19
03:57:30|4250.19
03:57:32|4250.18
03:57:33|4250.18
03:57:34|4251.96
03:57:35|4251.97
03:57:36|4251.98
03:57:37|4252.43
03:57:38|4252.44
03:57:40|4252.43
03:57:42|4252.05
03:57:43|4252.04
03:57:44|4251.05
03:57:45|4251.05
03:57:46|4251.05
03:57:47|4251.05
03:57:48|4251.04
03:57:49|4251.73
03:57:50|4251.74
03:57:51|4252.17
03:57:51|4252.17
03:57:53|4252.17
03:57:54|4252.03
03:57:55|4251.87
03:57:56|4251.74
03:57:57|4251.66
03:57:57|4252.01
03:58:00|4252.02
03:58:01|4251.53
03:58:02|4251.75
03:58:03|4251.75
03:58:03|4251.74
03:58:04|4251.56
03:58:06|4251.74
03:58:06|4251.51
03:58:07|4251.76
03:58:08|4251.8
03:58:09|4251.75
03:58:10|4251.75
03:58:13|4252.89
03:58:13|4252.89
03:58:14|4252.89
03:58:15|4252.89
03:58:16|4252.67
03:58:17|4252.67
03:58:18|4252.21
03:58:19|4252.59
03:58:20|4252.66
03:58:21|4252.56
03:58:22|4252.32
03:58:23|4252.32
03:58:24|4252.58
03:58:26|4252.58
03:58:26|4252.9
03:58:27|4252.9
03:58:29|4252.9
03:58:30|4252.9
03:58:32|4252.9
03:58:33|4252.63
03:58:35|4252.63
03:58:37|4252.66
03:58:37|4252.91
03:58:38|4252.73
03:58:39|4252.74
03:58:40|4252.9
03:58:41|4252.91
03:58:42|4252.9
03:58:43|4252.91
03:58:44|4252.91
03:58:46|4252.88
03:58:47|4252.74
03:58:48|4252.74
03:58:49|4252.75
03:58:50|4252.75
03:58:51|4252.75
03:58:52|4252.75
03:58:53|4252.74
03:58:54|4252.75
03:58:55|4252.76
03:58:57|4252.76
03:58:57|4251.32
03:58:59|4251.61
03:59:00|4251.49
03:59:01|4251.48
03:59:02|4251.49
03:59:03|4251.56
03:59:04|4251.57
03:59:05|4252.32
03:59:06|4252.
03:59:07|4252.74
03:59:08|4252.9
03:59:09|4252.4
03:59:10|4251.5
03:59:11|4251.06
03:59:12|4251.06
03:59:13|4250.8
03:59:14|4250.81
03:59:16|4252.33
03:59:17|4250.69
03:59:17|4250.69
03:59:19|4250.69
03:59:21|4250.27
03:59:21|4250.14
03:59:22|4250.14
03:59:23|4250.01
03:59:24|4246.75
03:59:25|4246.53
03:59:26|4246.3
03:59:27|4246.52
03:59:28|4246.51
03:59:30|4246.53
03:59:32|4246.54
03:59:34|4245.82
03:59:35|4245.81
03:59:36|4245.33
03:59:37|4245.61
03:59:38|4245.79
03:59:39|4245.79
03:59:40|4246.08
03:59:41|4247.11
03:59:42|4247.02
03:59:43|4246.09
03:59:44|4246.1
03:59:45|4246.51
03:59:46|4246.51
03:59:47|4246.11
03:59:48|4246.44
03:59:49|4245.23
03:59:50|4246.01
03:59:51|4246.02
03:59:52|4246.01
03:59:53|4246.48
03:59:54|4246.45
03:59:55|4246.
03:59:56|4246.01
03:59:57|4246.49
03:59:58|4246.51
03:59:59|4246.63
04:00:00|4246.72
04:00:01|4246.52
04:00:02|4246.2
04:00:04|4246.
04:00:06|4246.
04:00:06|4246.01
04:00:07|4246.04
04:00:09|4246.09
04:00:10|4246.34
04:00:11|4246.28
04:00:12|4246.47
04:00:13|4246.52
04:00:14|4247.03
04:00:15|4247.04
04:00:16|4246.23
04:00:17|4246.01
04:00:18|4246.02
04:00:19|4246.01
04:00:20|4246.01
04:00:21|4246.01
04:00:22|4246.02
04:00:23|4246.01
04:00:24|4244.82
04:00:25|4249.01
04:00:26|4250.39
04:00:27|4251.2
04:00:28|4250.99
04:00:29|4250.99
04:00:29|4252.79
04:00:30|4254.33
04:00:31|4254.34
04:00:34|4254.73
04:00:34|4253.3
04:00:36|4253.41
04:00:37|4253.69
04:00:37|4254.21
04:00:39|4254.21
04:00:39|4254.21
04:00:41|4254.21
04:00:43|4254.24
04:00:44|4253.66
04:00:45|4253.06
04:00:46|4252.97
04:00:47|4253.43
04:00:48|4254.05
04:00:49|4254.64
04:00:50|4254.45
04:00:52|4254.75
04:00:53|4254.11
04:00:54|4254.07
04:00:54|4254.06
04:00:56|4254.55
04:00:58|4255.58
04:00:58|4255.82
04:00:59|4255.59
04:01:00|4255.58
04:01:01|4256.47
04:01:02|4256.47
04:01:03|4254.81
04:01:04|4254.69
04:01:06|4254.79
04:01:06|4254.07
04:01:07|4253.45
04:01:08|4252.87
04:01:09|4252.63
04:01:11|4252.62
04:01:11|4252.62
04:01:12|4252.26
04:01:14|4251.69
04:01:15|4252.5
04:01:16|4252.59
04:01:17|4251.96
04:01:18|4251.95
04:01:19|4251.95
04:01:20|4252.25
04:01:22|4252.17
04:01:23|4252.16
04:01:23|4252.2
04:01:25|4252.2
04:01:25|4252.2
04:01:27|4252.19
04:01:28|4252.2
04:01:28|4252.22
04:01:30|4252.4
04:01:31|4251.97
04:01:33|4251.59
04:01:35|4251.59
04:01:35|4251.59
04:01:36|4251.58
04:01:38|4251.59
04:01:39|4251.58
04:01:40|4251.
04:01:40|4250.76
04:01:41|4250.72
04:01:43|4250.99
04:01:44|4251.13
04:01:45|4251.13
04:01:46|4251.08
04:01:47|4251.08
04:01:48|4251.58
04:01:49|4251.84
04:01:50|4251.88
04:01:51|4251.88
04:01:52|4251.83
04:01:53|4251.83
04:01:54|4251.89
04:01:55|4253.63
04:01:56|4254.72
04:01:57|4254.72
04:01:58|4255.37
04:01:59|4255.36
04:02:00|4254.83
04:02:01|4254.82
04:02:02|4254.82
04:02:03|4254.72
04:02:04|4254.73
04:02:05|4254.73
04:02:06|4254.61
04:02:07|4254.19
04:02:08|4253.44
04:02:09|4253.44
04:02:10|4253.36
04:02:11|4253.4
04:02:12|4254.72
04:02:13|4254.01
04:02:14|4253.98
04:02:15|4253.98
04:02:16|4253.98
04:02:17|4253.98
04:02:19|4254.71
04:02:20|4254.43
04:02:20|4253.98
04:02:22|4253.98
04:02:22|4254.16
04:02:24|4254.55
04:02:25|4254.55
04:02:26|4254.55
04:02:27|4257.11
04:02:28|4257.11
04:02:29|4257.33
04:02:30|4257.19
04:02:31|4257.12
04:02:33|4257.48
04:02:34|4256.46
04:02:36|4256.78
04:02:36|4256.77
04:02:38|4256.24
04:02:38|4256.69
04:02:40|4257.89
04:02:41|4257.9
04:02:42|4257.89
04:02:43|4257.58
04:02:44|4257.4
04:02:45|4257.33
04:02:46|4256.93
04:02:47|4257.22
04:02:48|4257.06
04:02:49|4257.01
04:02:50|4257.01
04:02:51|4257.01
04:02:52|4257.01
04:02:53|4257.26
04:02:54|4257.33
04:02:55|4257.33
04:02:56|4257.27
04:02:57|4257.27
04:02:58|4257.27
04:02:59|4257.28
04:03:01|4256.09
04:03:02|4256.32
04:03:03|4256.01
04:03:04|4256.41
04:03:05|4256.14
04:03:06|4256.03
04:03:07|4256.01
04:03:08|4256.48
04:03:09|4257.12
04:03:10|4257.12
04:03:10|4256.72
04:03:12|4256.78
04:03:13|4256.78
04:03:13|4256.78
04:03:15|4256.78
04:03:15|4256.79
04:03:17|4256.78
04:03:17|4256.79
04:03:19|4256.79
04:03:20|4256.01
04:03:21|4256.01
04:03:22|4256.68
04:03:22|4256.69
04:03:24|4256.69
04:03:25|4256.54
04:03:25|4256.48
04:03:27|4256.35
04:03:27|4256.35
04:03:28|4256.35
04:03:29|4256.35
04:03:30|4256.35
04:03:31|4256.35
04:03:33|4256.35
04:03:35|4256.11
04:03:37|4256.53
04:03:38|4256.5
04:03:39|4256.37
04:03:41|4256.36
04:03:42|4256.36
04:03:43|4256.67
04:03:44|4256.67
04:03:45|4256.67
04:03:46|4256.66
04:03:47|4256.66
04:03:48|4256.38
04:03:49|4256.61
04:03:50|4256.77
04:03:51|4256.78
04:03:52|4257.26
04:03:53|4257.27
04:03:55|4257.27
04:03:56|4257.26
04:03:57|4257.26
04:03:57|4257.26
04:03:59|4257.29
04:03:59|4257.2
04:04:01|4257.87
04:04:02|4257.49
04:04:03|4257.53
04:04:04|4257.31
04:04:05|4257.99
04:04:06|4257.88
04:04:07|4257.62
04:04:08|4257.57
04:04:09|4257.5
04:04:10|4257.51
04:04:11|4257.5
04:04:12|4257.62
04:04:13|4257.61
04:04:14|4257.62
04:04:15|4257.62
04:04:16|4257.61
04:04:17|4257.63
04:04:18|4257.63
04:04:19|4257.62
04:04:20|4257.62
04:04:21|4257.63
04:04:22|4257.63
04:04:23|4257.63
04:04:24|4257.5
04:04:25|4257.5
04:04:26|4257.51
04:04:27|4257.51
04:04:28|4257.5
04:04:29|4257.51
04:04:30|4257.51
04:04:31|4255.8
04:04:32|4255.72
04:04:33|4255.73
04:04:34|4256.12
04:04:36|4256.25
04:04:38|4258.
04:04:38|4256.94
04:04:40|4256.37
04:04:41|4256.26
04:04:42|4256.13
04:04:44|4256.13
04:04:45|4256.12
04:04:46|4256.12
04:04:47|4257.06
04:04:48|4257.14
04:04:49|4255.93
04:04:50|4256.94
04:04:52|4256.93
04:04:54|4256.54
04:04:54|4256.92
04:04:55|4257.79
04:04:56|4257.79
04:04:57|4257.84
04:04:58|4257.85
04:04:59|4257.
04:05:01|4256.99
04:05:02|4257.
04:05:03|4257.
04:05:04|4256.99
04:05:05|4257.
04:05:06|4257.
04:05:08|4257.
04:05:08|4256.99
04:05:09|4257.
04:05:11|4256.99
04:05:11|4257.79
04:05:13|4257.79
04:05:13|4257.79
04:05:14|4257.8
04:05:16|4257.8
04:05:17|4257.71
04:05:18|4257.51
04:05:18|4257.64
04:05:20|4257.79
04:05:21|4255.47
04:05:22|4255.82
04:05:23|4255.77
04:05:24|4255.77
04:05:25|4255.78
04:05:26|4255.77
04:05:26|4256.15
04:05:28|4255.01
04:05:29|4255.01
04:05:30|4255.01
04:05:31|4255.01
04:05:32|4255.21
04:05:32|4255.01
04:05:33|4255.01
04:05:35|4255.
04:05:37|4254.48
04:05:39|4254.88
04:05:40|4254.87
04:05:41|4254.69
04:05:42|4254.68
04:05:43|4254.71
04:05:44|4254.71
04:05:46|4255.23
04:05:47|4255.22
04:05:48|4255.23
04:05:49|4255.22
04:05:50|4255.23
04:05:51|4255.23
04:05:51|4255.45
04:05:53|4255.46
04:05:54|4255.
04:05:55|4254.86
04:05:55|4254.86
04:05:56|4254.86
04:05:58|4254.86
04:06:00|4254.9
04:06:00|4254.89
04:06:03|4254.89
04:06:03|4254.86
04:06:05|4254.87
04:06:06|4255.19
04:06:07|4254.98
04:06:08|4254.86
04:06:10|4254.87
04:06:11|4254.86
04:06:12|4254.86
04:06:13|4254.85
04:06:13|4254.86
04:06:15|4254.85
04:06:15|4254.98
04:06:17|4254.99
04:06:18|4254.99
04:06:20|4254.99
04:06:20|4254.98
04:06:21|4254.99
04:06:22|4254.98
04:06:23|4254.98
04:06:24|4254.98
04:06:26|4254.8
04:06:26|4254.79
04:06:27|4254.8
04:06:28|4254.5
04:06:29|4253.13
04:06:30|4253.12
04:06:31|4253.13
04:06:32|4253.13
04:06:33|4253.13
04:06:34|4253.06
04:06:35|4253.01
04:06:37|4252.03
04:06:38|4251.23
04:06:40|4251.12
04:06:41|4250.93
04:06:42|4250.33
04:06:43|4250.57
04:06:44|4250.58
04:06:45|4250.57
04:06:47|4250.2
04:06:48|4250.19
04:06:49|4250.2
04:06:50|4250.2
04:06:50|4250.19
04:06:52|4250.19
04:06:52|4250.2
04:06:54|4250.2
04:06:55|4250.2
04:06:56|4250.2
04:06:57|4250.2
04:06:57|4250.19
04:06:59|4250.19
04:07:00|4250.2
04:07:00|4250.2
04:07:02|4250.2
04:07:03|4250.2
04:07:03|4249.01
04:07:05|4249.01
04:07:06|4248.99
04:07:07|4248.23
04:07:08|4248.02
04:07:09|4247.8
04:07:10|4247.89
04:07:11|4248.27
04:07:12|4248.09
04:07:13|4248.09
04:07:14|4248.37
04:07:15|4248.48
04:07:16|4248.08
04:07:17|4247.99
04:07:18|4248.06
04:07:19|4248.13
04:07:20|4248.13
04:07:21|4247.77
04:07:22|4247.9
04:07:23|4247.99
04:07:23|4249.84
04:07:25|4249.33
04:07:26|4249.24
04:07:27|4249.18
04:07:28|4249.19
04:07:29|4249.18
04:07:31|4249.18
04:07:31|4249.19
04:07:32|4249.19
04:07:33|4249.19
04:07:34|4249.19
04:07:35|4249.49
04:07:37|4249.48
04:07:39|4249.49
04:07:40|4249.56
04:07:42|4249.56
04:07:42|4249.57
04:07:45|4249.48
04:07:46|4248.24
04:07:48|4248.24
04:07:49|4248.
04:07:50|4247.91
04:07:51|4247.73
04:07:53|4247.73
04:07:53|4247.69
04:07:54|4247.19
04:07:57|4247.19
04:07:57|4247.18
04:07:58|4247.19
04:07:59|4247.18
04:08:00|4245.47
04:08:01|4245.48
04:08:03|4245.69
04:08:04|4246.14
04:08:04|4245.91
04:08:06|4246.05
04:08:07|4246.05
04:08:08|4246.06
04:08:09|4246.11
04:08:10|4246.31
04:08:11|4246.3
04:08:12|4246.31
04:08:14|4245.51
04:08:14|4245.47
04:08:15|4244.81
04:08:17|4244.72
04:08:17|4245.47
04:08:18|4244.3
04:08:19|4244.89
04:08:20|4245.84
04:08:21|4245.65
04:08:22|4245.65
04:08:23|4245.87
04:08:24|4245.7
04:08:25|4245.32
04:08:27|4245.31
04:08:28|4245.32
04:08:29|4245.32
04:08:30|4245.43
04:08:31|4245.59
04:08:32|4245.6
04:08:33|4245.59
04:08:34|4245.6
04:08:35|4245.59
04:08:36|4245.59
04:08:37|4245.35
04:08:38|4245.34
04:08:40|4245.33
04:08:42|4245.32
04:08:43|4245.32
04:08:45|4245.33
04:08:46|4245.32
04:08:47|4245.32
04:08:48|4245.32
04:08:49|4245.32
04:08:50|4245.33
04:08:51|4245.34
04:08:52|4245.33
04:08:53|4245.34
04:08:54|4245.33
04:08:55|4245.33
04:08:56|4245.34
04:08:57|4245.34
04:08:58|4244.
04:08:59|4243.85
04:09:00|4243.31
04:09:01|4243.47
04:09:02|4242.62
04:09:03|4242.62
04:09:04|4242.07
04:09:05|4242.54
04:09:06|4241.44
04:09:07|4242.45
04:09:08|4242.53
04:09:09|4242.53
04:09:10|4242.62
04:09:12|4242.91
04:09:12|4242.67
04:09:13|4242.54
04:09:14|4242.4
04:09:15|4242.74
04:09:16|4242.79
04:09:17|4242.53
04:09:18|4242.52
04:09:19|4242.52
04:09:20|4242.56
04:09:22|4242.8
04:09:23|4245.23
04:09:23|4245.21
04:09:25|4246.42
04:09:25|4246.42
04:09:26|4246.42
04:09:27|4246.32
04:09:28|4246.32
04:09:29|4246.35
04:09:30|4246.37
04:09:31|4246.68
04:09:32|4246.68
04:09:33|4248.79
04:09:34|4250.57
04:09:35|4250.58
04:09:36|4250.57
04:09:37|4250.58
04:09:38|4250.57
04:09:40|4249.85
04:09:41|4249.77
04:09:42|4249.64
04:09:44|4248.56
04:09:45|4248.78
04:09:46|4248.77
04:09:47|4248.63
04:09:49|4249.46
04:09:49|4249.45
04:09:51|4249.07
04:09:52|4248.78
04:09:53|4248.79
04:09:55|4248.45
04:09:55|4248.44
04:09:57|4248.79
04:09:58|4249.8
04:09:59|4250.
04:09:59|4250.24
04:10:02|4251.1
04:10:02|4250.46
04:10:03|4250.48
04:10:04|4250.25
04:10:05|4250.25
04:10:06|4250.25
04:10:07|4250.26
04:10:08|4250.26
04:10:09|4249.56
04:10:10|4249.94
04:10:11|4250.31
04:10:12|4250.3
04:10:13|4250.3
04:10:14|4250.71
04:10:15|4250.68
04:10:16|4250.68
04:10:17|4250.53
04:10:18|4250.53
04:10:19|4251.65
04:10:20|4251.57
04:10:21|4251.41
04:10:22|4252.51
04:10:23|4252.38
04:10:24|4252.38
04:10:25|4252.71
04:10:26|4253.78
04:10:27|4253.78
04:10:28|4253.78
04:10:29|4253.78
04:10:30|4255.05
04:10:31|4255.06
04:10:32|4255.05
04:10:33|4254.63
04:10:34|4254.39
04:10:36|4254.38
04:10:37|4254.37
04:10:38|4254.36
04:10:39|4254.68
04:10:40|4255.06
04:10:42|4255.05
04:10:44|4255.05
04:10:44|4255.05
04:10:47|4255.69
04:10:48|4255.22
04:10:50|4255.76
04:10:51|4256.18
04:10:52|4255.78
04:10:53|4255.77
04:10:54|4255.78
04:10:55|4255.77
04:10:55|4255.77
04:10:57|4255.77
04:10:59|4255.78
04:10:59|4255.78
04:11:01|4255.77
04:11:02|4255.78
04:11:04|4256.04
04:11:04|4256.05
04:11:06|4256.05
04:11:07|4256.04
04:11:08|4256.05
04:11:09|4256.04
04:11:10|4256.08
04:11:11|4256.72
04:11:12|4256.72
04:11:13|4256.72
04:11:14|4256.72
04:11:14|4256.72
04:11:16|4256.72
04:11:17|4256.72
04:11:18|4256.72
04:11:19|4256.72
04:11:20|4256.06
04:11:21|4256.05
04:11:22|4256.36
04:11:23|4256.93
04:11:25|4256.21
04:11:25|4256.51
04:11:27|4256.39
04:11:27|4256.18
04:11:29|4256.18
04:11:29|4256.17
04:11:31|4256.18
04:11:32|4256.18
04:11:33|4256.17
04:11:33|4256.17
04:11:34|4256.18
04:11:35|4255.8
04:11:36|4255.81
04:11:37|4256.16
04:11:39|4256.17
04:11:39|4256.17
04:11:40|4256.29
04:11:43|4256.39
04:11:44|4256.16
04:11:46|4256.15
04:11:48|4259.71
04:11:49|4259.35
04:11:50|4259.08
04:11:51|4258.99
04:11:52|4259.01
04:11:54|4259.26
04:11:55|4258.84
04:11:56|4259.41
04:11:57|4260.2
04:11:59|4260.2
04:12:00|4261.11
04:12:01|4260.92
04:12:03|4260.49
04:12:04|4260.44
04:12:06|4260.4
04:12:07|4260.47
04:12:08|4260.41
04:12:09|4260.41
04:12:10|4260.4
04:12:11|4260.42
04:12:12|4261.07
04:12:12|4261.08
04:12:13|4261.08
04:12:15|4261.08
04:12:16|4261.09
04:12:17|4261.86
04:12:18|4261.96
04:12:19|4262.38
04:12:20|4262.14
04:12:21|4262.39
04:12:22|4262.15
04:12:23|4262.21
04:12:24|4262.48
04:12:25|4262.82
04:12:26|4262.46
04:12:28|4262.44
04:12:29|4262.14
04:12:30|4262.14
04:12:30|4262.15
04:12:32|4262.15
04:12:33|4262.28
04:12:33|4262.29
04:12:35|4262.29
04:12:36|4261.1
04:12:36|4261.3
04:12:38|4260.45
04:12:38|4261.1
04:12:40|4261.11
04:12:41|4261.11
04:12:41|4260.52
04:12:44|4260.97
04:12:45|4260.84
04:12:47|4260.84
04:12:48|4260.85
04:12:49|4260.85
04:12:50|4261.12
04:12:51|4261.13
04:12:52|4261.13
04:12:53|4261.13
04:12:54|4260.13
04:12:55|4259.9
04:12:56|4259.92
04:12:57|4259.92
04:12:58|4259.28
04:12:59|4258.51
04:13:00|4258.8
04:13:01|4259.1
04:13:02|4259.09
04:13:03|4258.41
04:13:04|4258.41
04:13:05|4262.72
04:13:06|4263.95
04:13:07|4261.89
04:13:09|4262.06
04:13:10|4262.11
04:13:11|4262.26
04:13:13|4261.55
04:13:14|4261.24
04:13:15|4261.72
04:13:16|4263.56
04:13:17|4263.55
04:13:18|4263.56
04:13:19|4263.31
04:13:20|4263.31
04:13:21|4263.33
04:13:22|4263.56
04:13:23|4264.69
04:13:24|4265.
04:13:25|4265.28
04:13:25|4265.46
04:13:26|4266.03
04:13:29|4265.29
04:13:29|4265.29
04:13:30|4266.24
04:13:31|4265.89
04:13:32|4265.89
04:13:33|4265.97
04:13:34|4265.84
04:13:35|4266.23
04:13:36|4266.7
04:13:37|4266.7
04:13:38|4266.7
04:13:39|4266.61
04:13:40|4266.6
04:13:41|4264.83
04:13:42|4265.3
04:13:44|4265.2
04:13:45|4265.19
04:13:46|4265.17
04:13:47|4265.17
04:13:48|4265.17
04:13:50|4265.19
04:13:51|4265.2
04:13:53|4265.78
04:13:53|4265.79
04:13:55|4265.02
04:13:56|4264.61
04:13:57|4264.73
04:13:58|4264.88
04:13:58|4264.76
04:14:00|4264.89
04:14:00|4265.71
04:14:01|4265.29
04:14:02|4265.3
04:14:03|4265.87
04:14:05|4265.87
04:14:06|4264.62
04:14:07|4264.93
04:14:08|4264.91
04:14:09|4264.61
04:14:09|4264.61
04:14:10|4265.05
04:14:12|4264.89
04:14:13|4264.9
04:14:14|4265.99
04:14:15|4266.1
04:14:16|4266.19
04:14:17|4267.34
04:14:18|4267.15
04:14:19|4267.52
04:14:20|4267.58
04:14:21|4267.59
04:14:21|4267.42
04:14:23|4267.14
04:14:23|4266.88
04:14:24|4266.45
04:14:26|4266.53
04:14:26|4266.54
04:14:27|4266.5
04:14:29|4266.5
04:14:30|4266.87
04:14:30|4267.77
04:14:32|4266.65
04:14:33|4265.89
04:14:34|4265.85
04:14:35|4265.85
04:14:36|4265.84
04:14:38|4265.7
04:14:38|4265.66
04:14:39|4265.52
04:14:40|4266.36
04:14:42|4266.14
04:14:43|4265.71
04:14:43|4265.05
04:14:46|4264.93
04:14:46|4263.69
04:14:48|4263.69
04:14:49|4262.88
04:14:50|4262.88
04:14:52|4262.88
04:14:54|4262.79
04:14:55|4261.16
04:14:55|4260.84
04:14:57|4260.41
04:14:58|4260.41
04:15:00|4260.22
04:15:01|4260.41
04:15:02|4260.68
04:15:02|4260.49
04:15:05|4260.49
04:15:05|4260.49
04:15:06|4260.49
04:15:08|4261.45
04:15:09|4261.69
04:15:10|4261.85
04:15:11|4261.87
04:15:12|4261.82
04:15:13|4261.54
04:15:14|4261.35
04:15:15|4261.22
04:15:16|4261.11
04:15:17|4260.85
04:15:18|4261.03
04:15:19|4260.94
04:15:20|4260.95
04:15:21|4261.27
04:15:22|4261.26
04:15:23|4261.25
04:15:24|4260.83
04:15:25|4260.83
04:15:26|4260.82
04:15:27|4260.83
04:15:28|4260.82
04:15:29|4261.57
04:15:30|4261.57
04:15:31|4262.75
04:15:32|4262.24
04:15:33|4262.32
04:15:34|4262.3
04:15:35|4262.28
04:15:36|4262.28
04:15:37|4262.33
04:15:38|4262.37
04:15:39|4262.32
04:15:40|4264.28
04:15:41|4264.4
04:15:42|4265.09
04:15:43|4265.1
04:15:44|4265.15
04:15:45|4265.1
04:15:47|4267.2
04:15:48|4267.15
04:15:50|4267.13
04:15:51|4267.65
04:15:52|4267.81
04:15:53|4267.81
04:15:54|4268.77
04:15:55|4268.65
04:15:56|4268.66
04:15:58|4268.91
04:15:59|4268.39
04:16:00|4269.07
04:16:01|4269.29
04:16:03|4269.71
04:16:03|4269.71
04:16:05|4269.72
04:16:06|4269.73
04:16:07|4269.71
04:16:08|4269.72
04:16:09|4269.73
04:16:10|4269.51
04:16:11|4269.72
04:16:12|4269.73
04:16:12|4269.54
04:16:15|4269.73
04:16:16|4269.88
04:16:18|4269.88
04:16:18|4269.88
04:16:19|4269.88
04:16:20|4269.89
04:16:21|4269.51
04:16:22|4269.53
04:16:24|4269.89
04:16:24|4269.89
04:16:25|4269.89
04:16:26|4269.69
04:16:27|4269.69
04:16:28|4269.69
04:16:29|4269.7
04:16:30|4269.89
04:16:31|4269.91
04:16:33|4269.91
04:16:33|4269.9
04:16:34|4270.
04:16:35|4270.01
04:16:36|4270.35
04:16:37|4270.38
04:16:38|4271.12
04:16:39|4270.98
04:16:40|4271.1
04:16:41|4270.96
04:16:42|4270.91
04:16:43|4270.92
04:16:44|4270.75
04:16:45|4270.7
04:16:47|4274.75
04:16:49|4275.11
04:16:51|4276.06
04:16:51|4273.72
04:16:54|4273.03
04:16:55|4273.1
04:16:56|4272.96
04:16:57|4272.75
04:16:58|4273.28
04:16:59|4274.83
04:17:00|4274.08
04:17:01|4273.35
04:17:02|4272.82
04:17:03|4272.09
04:17:04|4271.84
04:17:05|4271.84
04:17:06|4271.77
04:17:07|4271.78
04:17:08|4271.77
04:17:09|4270.36
04:17:10|4270.9
04:17:11|4270.38
04:17:12|4270.37
04:17:14|4270.32
04:17:15|4269.69
04:17:16|4270.6
04:17:17|4270.83
04:17:17|4269.83
04:17:19|4269.78
04:17:19|4270.92
04:17:20|4269.88
04:17:22|4270.91
04:17:23|4271.17
04:17:24|4270.91
04:17:25|4271.52
04:17:26|4271.02
04:17:28|4271.49
04:17:28|4271.07
04:17:30|4271.09
04:17:30|4271.46
04:17:31|4271.15
04:17:32|4271.09
04:17:33|4271.09
04:17:36|4270.99
04:17:36|4271.08
04:17:37|4271.15
04:17:38|4271.09
04:17:39|4271.09
04:17:40|4271.1
04:17:41|4271.1
04:17:42|4271.08
04:17:43|4271.
04:17:44|4271.
04:17:45|4271.
04:17:46|4271.
04:17:48|4270.66
04:17:49|4270.96
04:17:50|4270.96
04:17:52|4272.4
04:17:53|4272.4
04:17:54|4272.27
04:17:56|4272.72
04:17:57|4273.21
04:17:58|4272.73
04:17:59|4271.23
04:18:00|4272.1
04:18:01|4271.45
04:18:02|4272.07
04:18:04|4272.07
04:18:05|4272.07
04:18:06|4272.99
04:18:08|4271.23
04:18:08|4272.76
04:18:09|4272.52
04:18:11|4272.3
04:18:12|4272.29
04:18:12|4272.29
04:18:13|4273.19
04:18:14|4272.97
04:18:15|4273.5
04:18:16|4273.48
04:18:18|4273.43
04:18:18|4273.44
04:18:19|4273.69
04:18:20|4273.56
04:18:22|4273.56
04:18:23|4273.57
04:18:24|4273.56
04:18:25|4273.57
04:18:26|4273.57
04:18:26|4273.49
04:18:28|4273.48
04:18:28|4273.48
04:18:29|4273.49
04:18:31|4273.49
04:18:32|4273.64
04:18:33|4273.21
04:18:33|4273.42
04:18:36|4273.58
04:18:36|4273.55
04:18:37|4273.55
04:18:38|4273.56
04:18:39|4273.54
04:18:40|4273.51
04:18:42|4272.52
04:18:42|4272.92
04:18:43|4272.16
04:18:44|4271.15
04:18:45|4271.15
04:18:46|4271.16
04:18:47|4271.15
04:18:49|4270.37
04:18:51|4270.82
04:18:52|4270.75
04:18:52|4270.82
04:18:54|4270.87
04:18:54|4270.74
04:18:56|4270.74
04:18:56|4270.75
04:18:59|4270.74
04:18:59|4270.57
04:19:02|4270.5
04:19:02|4270.42
04:19:03|4270.46
04:19:04|4270.37
04:19:05|4270.49
04:19:07|4270.63
04:19:07|4270.36
04:19:08|4270.37
04:19:09|4270.37
04:19:10|4270.36
04:19:12|4270.36
04:19:13|4270.37
04:19:14|4270.36
04:19:14|4270.36
04:19:16|4270.36
04:19:16|4273.5
04:19:18|4273.4
04:19:18|4273.4
04:19:21|4273.44
04:19:21|4273.44
04:19:22|4274.39
04:19:24|4275.86
04:19:25|4275.87
04:19:26|4276.05
04:19:27|4276.43
04:19:29|4276.43
04:19:29|4276.81
04:19:31|4275.4
04:19:31|4275.4
04:19:32|4273.55
04:19:34|4273.66
04:19:35|4272.91
04:19:35|4273.62
04:19:36|4273.61
04:19:38|4273.64
04:19:38|4273.64
04:19:39|4273.7
04:19:41|4273.71
04:19:41|4274.2
04:19:42|4273.43
04:19:44|4273.39
04:19:44|4273.38
04:19:45|4273.39
04:19:48|4273.39
04:19:48|4273.61
04:19:49|4273.62
04:19:51|4273.62
04:19:52|4273.61
04:19:53|4273.61
04:19:55|4273.37
04:19:56|4273.37
04:19:56|4273.73
04:19:58|4273.7
04:19:58|4273.61
04:19:59|4273.39
04:20:00|4273.36
04:20:03|4275.53
04:20:03|4275.28
04:20:06|4275.4
04:20:07|4275.33
04:20:08|4275.42
04:20:09|4275.42
04:20:10|4275.42
04:20:11|4275.42
04:20:12|4275.48
04:20:13|4274.98
04:20:14|4275.33
04:20:15|4275.33
04:20:17|4275.34
04:20:18|4275.34
04:20:19|4275.48
04:20:19|4275.65
04:20:21|4275.34
04:20:22|4275.02
04:20:23|4276.
04:20:24|4276.
04:20:24|4276.
04:20:26|4276.57
04:20:27|4276.5
04:20:27|4277.2
04:20:29|4277.75
04:20:30|4279.37
04:20:31|4277.93
04:20:32|4277.65
04:20:33|4277.4
04:20:33|4277.19
04:20:35|4277.65
04:20:36|4277.24
04:20:37|4275.01
04:20:38|4274.75
04:20:39|4273.95
04:20:39|4274.37
04:20:41|4274.09
04:20:41|4273.44
04:20:42|4273.3
04:20:44|4273.3
04:20:45|4273.43
04:20:46|4273.29
04:20:46|4273.26
04:20:48|4273.26
04:20:48|4273.4
04:20:50|4273.39
04:20:52|4273.75
04:20:52|4273.61
04:20:55|4273.4
04:20:55|4273.48
04:20:57|4273.4
04:20:59|4273.41
04:21:00|4273.8
04:21:01|4273.68
04:21:01|4274.18
04:21:03|4273.8
04:21:04|4273.77
04:21:05|4273.73
04:21:06|4273.72
04:21:07|4274.15
04:21:07|4273.85
04:21:08|4273.89
04:21:10|4273.78
04:21:10|4273.79
04:21:12|4273.79
04:21:12|4273.79
04:21:14|4273.22
04:21:15|4275.5
04:21:16|4275.2
04:21:17|4275.21
04:21:18|4274.99
04:21:18|4274.99
04:21:20|4274.64
04:21:20|4274.35
04:21:21|4274.23
04:21:23|4273.99
04:21:24|4275.21
04:21:25|4274.29
04:21:26|4274.56
04:21:28|4274.57
04:21:28|4274.29
04:21:29|4274.32
04:21:30|4276.52
04:21:31|4276.16
04:21:32|4276.16
04:21:33|4275.67
04:21:34|4276.21
04:21:35|4275.79
04:21:36|4275.98
04:21:37|4275.97
04:21:38|4275.85
04:21:39|4275.98
04:21:40|4275.32
04:21:41|4275.31
04:21:43|4275.32
04:21:44|4275.58
04:21:45|4275.67
04:21:46|4275.67
04:21:47|4275.67
04:21:48|4275.87
04:21:49|4277.47
04:21:50|4276.74
04:21:51|4277.45
04:21:53|4277.66
04:21:55|4277.89
04:21:56|4278.37
04:21:56|4275.64
04:21:57|4275.63
04:21:58|4275.02
04:22:00|4275.31
04:22:02|4275.34
04:22:03|4275.31
04:22:05|4275.03
04:22:06|4275.02
04:22:08|4275.01
04:22:09|4275.01
04:22:10|4275.
04:22:11|4275.01
04:22:13|4275.01
04:22:13|4275.
04:22:15|4275.01
04:22:16|4275.
04:22:17|4275.01
04:22:18|4275.
04:22:19|4275.
04:22:20|4275.
04:22:21|4275.01
04:22:23|4275.
04:22:24|4275.
04:22:26|4275.01
04:22:26|4275.01
04:22:27|4275.01
04:22:28|4274.51
04:22:29|4274.51
04:22:30|4274.51
04:22:31|4274.5
04:22:32|4274.51
04:22:33|4274.51
04:22:34|4273.75
04:22:35|4273.12
04:22:36|4273.12
04:22:37|4275.
04:22:38|4275.
04:22:39|4275.58
04:22:40|4273.66
04:22:41|4273.67
04:22:42|4273.66
04:22:43|4273.53
04:22:44|4273.5
04:22:45|4273.51
04:22:46|4273.5
04:22:47|4273.5
04:22:48|4273.51
04:22:49|4273.65
04:22:50|4273.66
04:22:51|4273.66
04:22:53|4273.71
04:22:55|4273.72
04:22:56|4273.66
04:22:57|4273.72
04:22:57|4274.59
04:23:00|4274.58
04:23:01|4274.61
04:23:02|4274.62
04:23:03|4274.61
04:23:04|4274.62
04:23:05|4274.62
04:23:07|4274.77
04:23:07|4279.52
04:23:08|4280.44
04:23:09|4280.75
04:23:10|4280.85
04:23:12|4280.75
04:23:13|4280.87
04:23:14|4281.07
04:23:15|4281.98
04:23:16|4281.97
04:23:17|4281.98
04:23:19|4283.38
04:23:20|4282.63
04:23:21|4282.24
04:23:22|4282.04
04:23:23|4282.18
04:23:24|4282.55
04:23:25|4280.01
04:23:25|4280.06
04:23:27|4281.07
04:23:28|4281.62
04:23:29|4281.08
04:23:30|4281.09
04:23:31|4281.89
04:23:32|4282.21
04:23:33|4282.21
04:23:34|4282.18
04:23:34|4281.91
04:23:36|4282.05
04:23:36|4282.07
04:23:38|4281.87
04:23:39|4281.1
04:23:40|4281.17
04:23:41|4281.17
04:23:42|4281.17
04:23:43|4281.28
04:23:43|4281.45
04:23:45|4281.45
04:23:46|4281.44
04:23:46|4280.2
04:23:48|4282.42
04:23:49|4282.48
04:23:50|4282.69
04:23:51|4281.63
04:23:51|4282.28
04:23:52|4282.33
04:23:54|4281.69
04:23:55|4282.22
04:23:57|4281.89
04:23:57|4282.52
04:23:59|4282.52
04:24:00|4282.68
04:24:00|4282.68
04:24:01|4282.97
04:24:02|4283.16
04:24:04|4282.95
04:24:05|4283.04
04:24:06|4283.04
04:24:06|4282.97
04:24:09|4282.14
04:24:09|4282.19
04:24:10|4281.67
04:24:11|4282.3
04:24:12|4282.3
04:24:13|4282.26
04:24:14|4282.68
04:24:16|4282.96
04:24:16|4282.52
04:24:18|4282.5
04:24:18|4282.5
04:24:19|4282.84
04:24:20|4283.87
04:24:21|4283.83
04:24:22|4283.68
04:24:23|4283.67
04:24:24|4283.67
04:24:25|4284.61
04:24:26|4284.71
04:24:27|4284.7
04:24:28|4284.71
04:24:29|4284.22
04:24:30|4284.28
04:24:31|4284.27
04:24:32|4284.07
04:24:33|4284.08
04:24:35|4284.15
04:24:35|4284.46
04:24:36|4284.52
04:24:37|4284.08
04:24:38|4284.07
04:24:39|4283.91
04:24:40|4284.7
04:24:41|4284.89
04:24:42|4284.88
04:24:43|4284.89
04:24:44|4284.98
04:24:45|4284.89
04:24:46|4285.09
04:24:47|4285.09
04:24:48|4285.09
04:24:49|4285.09
04:24:50|4285.08
04:24:51|4285.09
04:24:52|4285.09
04:24:53|4285.34
04:24:55|4285.35
04:24:57|4285.1
04:24:58|4285.1
04:24:59|4285.03
04:25:00|4285.04
04:25:01|4285.05
04:25:02|4285.
04:25:03|4285.01
04:25:04|4285.
04:25:05|4285.01
04:25:06|4285.
04:25:07|4285.01
04:25:08|4285.
04:25:09|4285.
04:25:10|4283.55
04:25:11|4283.54
04:25:12|4283.54
04:25:13|4283.55
04:25:14|4283.54
04:25:15|4283.2
04:25:16|4283.54
04:25:17|4283.47
04:25:18|4283.32
04:25:19|4283.31
04:25:20|4283.34
04:25:21|4283.33
04:25:22|4282.53
04:25:23|4282.72
04:25:24|4282.75
04:25:25|4283.87
04:25:26|4284.29
04:25:27|4284.83
04:25:28|4284.82
04:25:29|4284.19
04:25:30|4284.6
04:25:31|4284.61
04:25:32|4284.61
04:25:33|4284.61
04:25:34|4284.4
04:25:35|4284.41
04:25:36|4284.4
04:25:37|4284.4
04:25:38|4284.4
04:25:39|4284.29
04:25:40|4284.29
04:25:41|4284.3
04:25:42|4286.3
04:25:43|4286.45
04:25:45|4286.58
04:25:46|4286.58
04:25:47|4286.58
04:25:48|4288.88
04:25:49|4288.7
04:25:50|4288.56
04:25:51|4288.58
04:25:52|4288.63
04:25:53|4288.7
04:25:53|4288.36
04:25:54|4287.8
04:25:55|4288.66
04:25:58|4288.32
04:26:00|4287.81
04:26:01|4290.48
04:26:02|4290.89
04:26:03|4291.01
04:26:04|4290.22
04:26:05|4290.15
04:26:06|4290.2
04:26:07|4289.8
04:26:08|4289.43
04:26:09|4289.44
04:26:10|4289.96
04:26:12|4288.42
04:26:13|4289.13
04:26:14|4288.98
04:26:15|4289.65
04:26:16|4289.12
04:26:17|4289.23
04:26:18|4289.75
04:26:19|4289.75
04:26:20|4288.7
04:26:21|4289.05
04:26:22|4289.56
04:26:23|4287.82
04:26:24|4288.27
04:26:25|4288.27
04:26:26|4288.27
04:26:27|4288.27
04:26:28|4288.9
04:26:29|4287.77
04:26:30|4289.03
04:26:30|4289.71
04:26:32|4289.62
04:26:33|4290.95
04:26:34|4290.83
04:26:35|4290.82
04:26:36|4290.83
04:26:37|4291.31
04:26:38|4291.31
04:26:39|4291.32
04:26:40|4289.74
04:26:40|4289.63
04:26:42|4289.63
04:26:43|4287.59
04:26:44|4288.92
04:26:45|4287.95
04:26:46|4287.53
04:26:47|4287.53
04:26:48|4287.31
04:26:49|4286.89
04:26:50|4287.54
04:26:50|4287.63
04:26:52|4286.96
04:26:53|4286.49
04:26:53|4286.48
04:26:54|4286.77
04:26:56|4286.49
04:26:58|4286.44
04:27:00|4286.5
04:27:01|4286.13
04:27:01|4286.29
04:27:02|4284.4
04:27:04|4284.66
04:27:04|4283.92
04:27:05|4283.77
04:27:06|4283.53
04:27:08|4283.72
04:27:09|4283.75
04:27:10|4283.75
04:27:12|4283.61
04:27:14|4283.24
04:27:15|4282.55
04:27:16|4282.54
04:27:18|4282.88
04:27:19|4282.41
04:27:20|4281.86
04:27:21|4281.26
04:27:22|4281.09
04:27:23|4281.1
04:27:24|4281.1
04:27:25|4281.09
04:27:26|4280.2
04:27:27|4280.5
04:27:28|4280.11
04:27:29|4280.
04:27:30|4279.56
04:27:31|4278.33
04:27:32|4278.1
04:27:34|4275.9
04:27:34|4276.79
04:27:35|4276.56
04:27:37|4276.51
04:27:38|4277.07
04:27:38|4277.52
04:27:39|4277.21
04:27:41|4277.53
04:27:41|4277.53
04:27:42|4277.54
04:27:44|4279.16
04:27:44|4279.79
04:27:47|4280.11
04:27:47|4280.4
04:27:48|4280.03
04:27:49|4279.56
04:27:50|4279.56
04:27:51|4279.55
04:27:52|4279.53
04:27:53|4279.54
04:27:54|4279.54
04:27:55|4279.4
04:27:57|4279.4
04:27:57|4278.44
04:27:59|4278.91
04:28:00|4278.76
04:28:02|4278.59
04:28:04|4278.27
04:28:05|4278.27
04:28:06|4277.53
04:28:08|4277.08
04:28:08|4277.25
04:28:09|4277.45
04:28:10|4276.99
04:28:11|4277.52
04:28:13|4277.44
04:28:14|4277.44
04:28:15|4277.08
04:28:16|4276.74
04:28:17|4276.8
04:28:18|4277.08
04:28:19|4277.08
04:28:20|4277.48
04:28:21|4277.49
04:28:22|4277.48
04:28:23|4277.48
04:28:24|4277.49
04:28:25|4277.48
04:28:26|4277.49
04:28:27|4277.48
04:28:28|4277.1
04:28:29|4277.1
04:28:30|4277.12
04:28:31|4277.22
04:28:32|4277.21
04:28:33|4276.86
04:28:34|4277.12
04:28:35|4277.17
04:28:36|4277.04
04:28:37|4277.03
04:28:38|4277.04
04:28:39|4277.04
04:28:40|4277.04
04:28:41|4277.24
04:28:42|4277.16
04:28:43|4276.6
04:28:44|4276.6
04:28:45|4276.61
04:28:47|4276.49
04:28:48|4276.24
04:28:49|4276.75
04:28:50|4277.43
04:28:50|4276.88
04:28:52|4276.88
04:28:53|4277.37
04:28:54|4276.63
04:28:54|4276.84
04:28:56|4276.65
04:28:56|4276.65
04:28:58|4276.19
04:29:00|4275.4
04:29:01|4275.4
04:29:01|4275.41
04:29:04|4275.41
04:29:05|4275.42
04:29:06|4275.4
04:29:07|4275.13
04:29:08|4275.03
04:29:10|4276.85
04:29:11|4277.02
04:29:12|4277.45
04:29:14|4278.05
04:29:15|4278.05
04:29:16|4278.03
04:29:17|4278.04
04:29:18|4278.05
04:29:19|4278.27
04:29:20|4278.69
04:29:21|4278.69
04:29:22|4278.56
04:29:23|4278.64
04:29:24|4278.79
04:29:26|4277.95
04:29:26|4277.25
04:29:28|4277.26
04:29:29|4276.87
04:29:30|4277.26
04:29:31|4276.89
04:29:32|4276.16
04:29:33|4275.42
04:29:34|4275.27
04:29:35|4275.28
04:29:36|4275.75
04:29:37|4275.75
04:29:38|4275.5
04:29:40|4275.76
04:29:41|4275.76
04:29:42|4275.76
04:29:43|4276.09
04:29:44|4276.17
04:29:45|4276.17
04:29:46|4276.43
04:29:47|4276.43
04:29:47|4276.42
04:29:50|4276.27
04:29:50|4276.37
04:29:51|4275.76
04:29:52|4275.77
04:29:53|4275.59
04:29:54|4275.6
04:29:55|4275.33
04:29:57|4275.34
04:29:57|4275.34
04:29:58|4275.34
04:30:00|4275.34
04:30:01|4275.34
04:30:02|4275.34
04:30:03|4275.34
04:30:04|4275.35
04:30:06|4275.37
04:30:07|4275.25
04:30:08|4275.24
04:30:08|4275.
04:30:11|4274.5
04:30:12|4274.5
04:30:14|4273.53
04:30:14|4273.1
04:30:15|4273.1
04:30:17|4272.44
04:30:18|4272.53
04:30:19|4272.93
04:30:20|4272.82
04:30:22|4272.86
04:30:22|4272.82
04:30:24|4272.82
04:30:25|4272.88
04:30:26|4272.87
04:30:27|4272.87
04:30:27|4272.87
04:30:29|4273.52
04:30:29|4273.31
04:30:31|4273.32
04:30:31|4273.65
04:30:32|4274.27
04:30:34|4274.13
04:30:35|4274.34
04:30:35|4274.35
04:30:37|4274.14
04:30:38|4274.14
04:30:39|4273.58
04:30:40|4273.57
04:30:40|4273.32
04:30:41|4273.32
04:30:43|4273.99
04:30:44|4273.99
04:30:44|4273.72
04:30:45|4273.72
04:30:47|4273.71
04:30:48|4273.56
04:30:49|4273.56
04:30:50|4273.56
04:30:50|4273.56
04:30:52|4273.24
04:30:52|4273.24
04:30:54|4273.24
04:30:55|4273.24
04:30:56|4273.34
04:30:57|4274.35
04:30:57|4274.48
04:30:59|4274.46
04:31:00|4273.52
04:31:00|4274.02
04:31:03|4272.81
04:31:05|4272.81
04:31:05|4272.81
04:31:07|4272.81
04:31:07|4272.83
04:31:08|4272.85
04:31:10|4272.81
04:31:11|4272.64
04:31:12|4272.81
04:31:14|4272.73
04:31:14|4272.51
04:31:16|4272.51
04:31:17|4272.51
04:31:18|4272.52
04:31:19|4272.52
04:31:20|4272.52
04:31:21|4272.51
04:31:22|4272.51
04:31:22|4272.51
04:31:24|4272.51
04:31:25|4272.51
04:31:26|4272.51
04:31:27|4272.51
04:31:28|4272.51
04:31:30|4271.65
04:31:31|4271.43
04:31:32|4271.04
04:31:32|4270.88
04:31:33|4271.1
04:31:35|4270.75
04:31:36|4270.8
04:31:37|4270.79
04:31:37|4270.79
04:31:38|4270.8
04:31:39|4271.05
04:31:40|4271.05
04:31:41|4271.06
04:31:43|4271.06
04:31:44|4271.05
04:31:44|4271.06
04:31:45|4272.55
04:31:47|4272.55
04:31:47|4271.72
04:31:48|4271.45
04:31:49|4271.97
04:31:51|4271.97
04:31:51|4271.88
04:31:53|4271.88
04:31:53|4271.59
04:31:54|4271.2
04:31:55|4271.3
04:31:57|4271.3
04:31:57|4271.3
04:31:58|4271.3
04:31:59|4271.3
04:32:00|4271.3
04:32:01|4271.3
04:32:02|4272.
04:32:05|4271.93
04:32:06|4272.27
04:32:07|4273.51
04:32:08|4273.51
04:32:10|4273.49
04:32:11|4273.5
04:32:12|4274.35
04:32:12|4274.35
04:32:14|4273.91
04:32:15|4274.3
04:32:16|4273.57
04:32:17|4273.85
04:32:18|4274.34
04:32:19|4274.14
04:32:20|4273.31
04:32:20|4273.92
04:32:22|4273.7
04:32:23|4273.7
04:32:24|4273.69
04:32:24|4273.69
04:32:26|4273.49
04:32:27|4273.48
04:32:28|4273.49
04:32:29|4273.42
04:32:30|4273.48
04:32:31|4273.49
04:32:32|4273.48
04:32:32|4273.49
04:32:34|4273.3
04:32:35|4273.45
04:32:36|4273.36
04:32:37|4273.45
04:32:38|4273.44
04:32:38|4273.45
04:32:40|4273.45
04:32:41|4273.45
04:32:42|4273.45
04:32:43|4273.44
04:32:44|4273.44
04:32:45|4273.78
04:32:46|4273.78
04:32:47|4273.82
04:32:48|4273.83
04:32:49|4273.82
04:32:50|4273.82
04:32:51|4273.82
04:32:52|4273.9
04:32:52|4273.89
04:32:54|4273.9
04:32:55|4273.89
04:32:56|4273.87
04:32:57|4273.8
04:32:58|4273.99
04:32:59|4273.59
04:32:59|4273.71
04:33:01|4273.72
04:33:02|4273.58
04:33:04|4273.71
04:33:06|4273.69
04:33:07|4273.69
04:33:08|4273.71
04:33:08|4273.72
04:33:10|4273.71
04:33:11|4273.72
04:33:11|4273.31
04:33:12|4273.2
04:33:13|4273.58
04:33:14|4271.94
04:33:16|4271.34
04:33:17|4271.09
04:33:17|4270.94
04:33:18|4268.99
04:33:20|4268.86
04:33:20|4268.91
04:33:23|4268.91
04:33:23|4268.33
04:33:24|4268.28
04:33:25|4268.84
04:33:27|4268.57
04:33:28|4268.56
04:33:29|4268.56
04:33:30|4268.28
04:33:31|4268.31
04:33:32|4268.38
04:33:33|4268.48
04:33:34|4268.47
04:33:35|4268.47
04:33:36|4268.47
04:33:37|4268.46
04:33:38|4268.46
04:33:39|4268.47
04:33:40|4268.46
04:33:41|4268.46
04:33:42|4268.47
04:33:43|4268.04
04:33:44|4267.98
04:33:45|4268.02
04:33:46|4268.04
04:33:47|4268.38
04:33:48|4268.39
04:33:49|4268.4
04:33:51|4268.15
04:33:52|4268.15
04:33:53|4268.14
04:33:54|4267.97
04:33:54|4267.97
04:33:56|4267.77
04:33:57|4267.77
04:33:57|4267.77
04:33:59|4266.84
04:33:59|4266.81
04:34:01|4266.81
04:34:02|4266.8
04:34:03|4265.6
04:34:05|4265.73
04:34:06|4264.5
04:34:07|4265.14
04:34:08|4265.11
04:34:09|4266.28
04:34:10|4266.27
04:34:11|4266.27
04:34:13|4266.8
04:34:14|4266.3
04:34:15|4266.15
04:34:16|4266.25
04:34:17|4266.15
04:34:18|4266.14
04:34:19|4266.14
04:34:21|4266.11
04:34:22|4266.11
04:34:24|4265.89
04:34:24|4265.89
04:34:25|4265.9
04:34:26|4265.89
04:34:27|4265.89
04:34:28|4265.9
04:34:29|4265.9
04:34:30|4265.25
04:34:31|4265.53
04:34:32|4265.53
04:34:33|4265.53
04:34:34|4265.53
04:34:35|4265.53
04:34:36|4265.52
04:34:37|4265.53
04:34:38|4265.88
04:34:39|4265.87
04:34:40|4265.87
04:34:41|4265.89
04:34:42|4267.92
04:34:43|4268.
04:34:44|4269.71
04:34:45|4269.19
04:34:46|4269.19
04:34:47|4269.19
04:34:48|4269.19
04:34:49|4269.19
04:34:50|4269.02
04:34:51|4268.93
04:34:52|4269.18
04:34:53|4269.17
04:34:54|4269.19
04:34:55|4269.18
04:34:56|4268.94
04:34:57|4268.42
04:34:58|4268.09
04:34:59|4267.62
04:35:01|4267.46
04:35:01|4267.51
04:35:02|4267.51
04:35:03|4266.42
04:35:05|4265.89
04:35:07|4266.65
04:35:08|4265.89
04:35:09|4265.89
04:35:10|4265.89
04:35:11|4266.69
04:35:12|4266.93
04:35:13|4266.93
04:35:14|4266.93
04:35:15|4266.79
04:35:17|4266.93
04:35:18|4266.92
04:35:20|4266.93
04:35:20|4266.95
04:35:21|4266.41
04:35:23|4267.13
04:35:24|4266.92
04:35:25|4266.9
04:35:26|4266.91
04:35:27|4267.01
04:35:28|4266.84
04:35:29|4266.53
04:35:30|4266.45
04:35:31|4266.44
04:35:32|4266.45
04:35:33|4266.44
04:35:34|4266.31
04:35:35|4266.49
04:35:36|4266.49
04:35:37|4266.86
04:35:38|4266.85
04:35:39|4266.88
04:35:40|4266.86
04:35:41|4266.43
04:35:42|4266.73
04:35:43|4266.73
04:35:44|4266.74
04:35:45|4266.73
04:35:46|4266.74
04:35:47|4266.94
04:35:48|4267.03
04:35:49|4268.49
04:35:50|4268.49
04:35:51|4268.49
04:35:52|4268.4
04:35:53|4268.4
04:35:54|4268.39
04:35:55|4268.4
04:35:56|4268.39
04:35:57|4268.4
04:35:58|4268.16
04:35:59|4268.4
04:36:00|4268.49
04:36:01|4268.5
04:36:02|4268.21
04:36:03|4268.2
04:36:04|4268.21
04:36:05|4268.21
04:36:07|4268.2
04:36:08|4267.83
04:36:09|4268.
04:36:10|4267.87
04:36:11|4267.87
04:36:12|4267.78
04:36:13|4267.77
04:36:14|4267.5
04:36:15|4267.07
04:36:15|4267.07
04:36:17|4267.08
04:36:18|4267.08
04:36:19|4267.
04:36:20|4267.
04:36:22|4266.32
04:36:23|4265.87
04:36:23|4265.88
04:36:24|4265.89
04:36:25|4265.89
04:36:28|4265.89
04:36:28|4265.88
04:36:30|4265.91
04:36:31|4265.91
04:36:32|4265.87
04:36:33|4265.88
04:36:34|4265.88
04:36:36|4265.88
04:36:37|4265.88
04:36:38|4265.88
04:36:40|4265.62
04:36:40|4265.63
04:36:41|4267.45
04:36:42|4267.77
04:36:43|4267.83
04:36:44|4267.82
04:36:45|4267.83
04:36:47|4267.83
04:36:47|4267.39
04:36:49|4267.39
04:36:49|4267.48
04:36:51|4267.48
04:36:52|4268.34
04:36:53|4268.4
04:36:53|4268.36
04:36:54|4268.36
04:36:56|4268.35
04:36:56|4268.25
04:36:58|4268.25
04:36:59|4268.25
04:37:00|4268.08
04:37:00|4267.86
04:37:01|4268.09
04:37:03|4267.87
04:37:05|4267.82
04:37:05|4267.73
04:37:07|4267.88
04:37:09|4267.85
04:37:10|4267.85
04:37:10|4267.84
04:37:12|4267.83
04:37:13|4267.75
04:37:14|4267.74
04:37:15|4267.74
04:37:17|4267.83
04:37:18|4267.87
04:37:19|4268.59
04:37:20|4268.59
04:37:21|4268.94
04:37:22|4268.94
04:37:24|4268.93
04:37:25|4268.95
04:37:27|4268.63
04:37:27|4268.54
04:37:28|4268.23
04:37:29|4268.22
04:37:30|4268.23
04:37:31|4268.54
04:37:32|4268.55
04:37:34|4268.54
04:37:34|4268.54
04:37:35|4268.55
04:37:36|4268.55
04:37:37|4268.54
04:37:39|4268.26
04:37:40|4268.25
04:37:41|4268.05
04:37:43|4267.08
04:37:43|4267.07
04:37:44|4267.07
04:37:45|4267.07
04:37:47|4267.07
04:37:48|4266.46
04:37:48|4266.61
04:37:49|4266.61
04:37:50|4267.52
04:37:51|4267.84
04:37:52|4267.84
04:37:53|4267.47
04:37:55|4267.62
04:37:56|4267.63
04:37:56|4267.49
04:37:57|4267.48
04:37:58|4267.2
04:38:00|4267.35
04:38:00|4267.39
04:38:03|4267.46
04:38:03|4267.46
04:38:04|4264.1
04:38:05|4263.78
04:38:06|4263.56
04:38:08|4263.22
04:38:09|4263.83
04:38:11|4263.76
04:38:12|4263.5
04:38:14|4263.57
04:38:15|4263.55
04:38:16|4263.24
04:38:17|4263.34
04:38:18|4263.55
04:38:19|4263.54
04:38:20|4263.51
04:38:20|4263.41
04:38:22|4263.76
04:38:22|4263.76
04:38:23|4263.37
04:38:25|4263.63
04:38:26|4263.63
04:38:26|4263.64
04:38:27|4263.37
04:38:28|4263.29
04:38:30|4263.27
04:38:30|4263.17
04:38:32|4263.23
04:38:33|4263.49
04:38:33|4263.49
04:38:34|4263.49
04:38:35|4263.29
04:38:36|4263.29
04:38:37|4263.17
04:38:39|4262.34
04:38:39|4261.97
04:38:40|4261.97
04:38:42|4262.05
04:38:43|4261.97
04:38:44|4261.92
04:38:45|4262.26
04:38:45|4262.26
04:38:47|4263.36
04:38:48|4263.3
04:38:49|4262.92
04:38:50|4263.14
04:38:51|4263.05
04:38:52|4263.05
04:38:53|4263.05
04:38:54|4263.06
04:38:54|4262.92
04:38:56|4262.93
04:38:56|4262.92
04:38:58|4262.93
04:38:59|4262.81
04:39:00|4262.82
04:39:01|4262.81
04:39:02|4262.81
04:39:03|4262.86
04:39:04|4262.82
04:39:05|4262.81
04:39:06|4262.81
04:39:06|4262.81
04:39:07|4262.54
04:39:10|4261.91
04:39:12|4262.
04:39:12|4262.
04:39:14|4262.
04:39:15|4261.82
04:39:16|4262.11
04:39:17|4261.7
04:39:18|4261.79
04:39:19|4261.59
04:39:20|4261.58
04:39:21|4261.58
04:39:22|4261.59
04:39:23|4261.59
04:39:24|4261.6
04:39:25|4261.52
04:39:26|4261.54
04:39:27|4261.57
04:39:28|4261.78
04:39:29|4261.64
04:39:30|4261.6
04:39:31|4261.54
04:39:32|4261.58
04:39:34|4261.56
04:39:34|4261.49
04:39:36|4261.55
04:39:37|4261.59
04:39:38|4261.92
04:39:38|4261.84
04:39:40|4261.62
04:39:42|4261.76
04:39:43|4261.86
04:39:44|4261.86
04:39:45|4261.9
04:39:46|4261.97
04:39:47|4261.97
04:39:47|4261.97
04:39:48|4261.97
04:39:50|4261.97
04:39:51|4262.62
04:39:51|4262.16
04:39:53|4262.16
04:39:53|4262.2
04:39:55|4262.2
04:39:55|4262.2
04:39:57|4262.2
04:39:57|4262.19
04:39:58|4262.16
04:39:59|4261.02
04:40:00|4261.01
04:40:02|4261.01
04:40:02|4260.55
04:40:03|4260.64
04:40:04|4260.79
04:40:06|4261.03
04:40:07|4261.03
04:40:07|4262.15
04:40:09|4262.81
04:40:11|4263.99
04:40:11|4264.25
04:40:13|4264.25
04:40:14|4264.06
04:40:16|4264.07
04:40:17|4264.06
04:40:18|4264.06
04:40:19|4264.07
04:40:20|4264.17
04:40:21|4264.17
04:40:22|4264.17
04:40:23|4264.17
04:40:24|4266.22
04:40:25|4266.02
04:40:26|4266.02
04:40:27|4265.83
04:40:28|4265.82
04:40:29|4265.67
04:40:30|4265.8
04:40:31|4265.56
04:40:32|4265.55
04:40:33|4265.56
04:40:34|4265.55
04:40:35|4265.55
04:40:36|4265.55
04:40:37|4265.55
04:40:38|4265.55
04:40:39|4265.69
04:40:40|4265.76
04:40:42|4265.82
04:40:42|4265.76
04:40:44|4265.65
04:40:44|4265.62
04:40:46|4265.74
04:40:46|4265.74
04:40:48|4265.75
04:40:48|4265.74
04:40:50|4265.74
04:40:51|4265.75
04:40:52|4265.77
04:40:52|4265.77
04:40:54|4265.57
04:40:55|4265.57
04:40:56|4265.06
04:40:57|4264.17
04:40:58|4264.18
04:40:59|4264.17
04:41:00|4264.16
04:41:01|4264.
04:41:02|4263.97
04:41:03|4263.96
04:41:04|4263.69
04:41:05|4263.69
04:41:06|4263.69
04:41:07|4262.73
04:41:08|4262.87
04:41:09|4263.04
04:41:10|4262.17
04:41:12|4261.82
04:41:13|4262.17
04:41:15|4260.65
04:41:15|4260.
04:41:17|4258.88
04:41:18|4259.
04:41:20|4258.9
04:41:20|4258.88
04:41:21|4258.82
04:41:22|4258.68
04:41:24|4258.67
04:41:25|4258.68
04:41:26|4258.79
04:41:27|4259.2
04:41:28|4258.82
04:41:29|4259.22
04:41:30|4260.63
04:41:31|4261.54
04:41:32|4261.33
04:41:33|4261.32
04:41:34|4261.08
04:41:35|4260.99
04:41:36|4261.53
04:41:37|4260.99
04:41:38|4260.97
04:41:39|4260.98
04:41:40|4261.53
04:41:41|4262.89
04:41:42|4262.9
04:41:43|4263.44
04:41:44|4263.1
04:41:45|4263.69
04:41:46|4264.16
04:41:47|4264.17
04:41:48|4264.16
04:41:49|4264.16
04:41:50|4264.28
04:41:51|4264.72
04:41:52|4264.64
04:41:53|4264.38
04:41:54|4263.9
04:41:55|4263.9
04:41:56|4263.9
04:41:57|4263.9
04:41:58|4263.84
04:41:59|4263.64
04:42:00|4263.19
04:42:01|4263.17
04:42:02|4263.19
04:42:04|4263.17
04:42:05|4263.17
04:42:06|4263.17
04:42:06|4263.2
04:42:07|4263.81
04:42:09|4264.34
04:42:10|4264.94
04:42:11|4265.5
04:42:13|4265.56
04:42:14|4266.12
04:42:16|4266.75
04:42:17|4267.16
04:42:18|4266.54
04:42:19|4266.55
04:42:20|4266.54
04:42:21|4266.74
04:42:22|4266.74
04:42:23|4266.74
04:42:24|4266.62
04:42:25|4266.62
04:42:26|4266.62
04:42:27|4266.38
04:42:28|4266.39
04:42:29|4266.08
04:42:30|4266.26
04:42:31|4266.26
04:42:33|4266.25
04:42:34|4266.25
04:42:35|4266.26
04:42:35|4266.25
04:42:37|4266.26
04:42:38|4266.25
04:42:39|4266.12
04:42:39|4266.67
04:42:41|4266.58
04:42:42|4266.57
04:42:43|4266.15
04:42:44|4265.87
04:42:45|4266.2
04:42:46|4267.33
04:42:47|4268.09
04:42:47|4268.99
04:42:49|4268.97
04:42:50|4268.95
04:42:51|4268.95
04:42:52|4268.9
04:42:52|4269.66
04:42:54|4270.12
04:42:55|4270.02
04:42:55|4270.12
04:42:57|4270.14
04:42:58|4270.39
04:42:59|4270.39
04:43:00|4270.39
04:43:01|4270.13
04:43:03|4270.13
04:43:03|4270.14
04:43:04|4270.14
04:43:05|4270.13
04:43:07|4270.13
04:43:07|4270.13
04:43:09|4270.14
04:43:09|4270.12
04:43:11|4270.12
04:43:12|4269.75
04:43:14|4269.69
04:43:15|4269.68
04:43:16|4269.68
04:43:18|4270.13
04:43:18|4270.13
04:43:20|4270.13
04:43:21|4270.03
04:43:21|4269.14
04:43:23|4268.27
04:43:24|4268.38
04:43:25|4268.49
04:43:26|4268.37
04:43:27|4268.28
04:43:27|4268.09
04:43:29|4268.01
04:43:29|4268.02
04:43:31|4267.75
04:43:32|4267.65
04:43:33|4268.01
04:43:35|4268.45
04:43:35|4268.45
04:43:37|4268.4
04:43:38|4268.38
04:43:38|4268.38
04:43:40|4268.28
04:43:42|4268.28
04:43:42|4268.29
04:43:43|4268.28
04:43:45|4268.29
04:43:45|4268.74
04:43:46|4268.7
04:43:47|4268.69
04:43:48|4268.7
04:43:49|4268.69
04:43:50|4268.3
04:43:51|4268.31
04:43:52|4268.3
04:43:53|4268.3
04:43:55|4268.3
04:43:55|4268.3
04:43:56|4268.31
04:43:57|4268.53
04:43:58|4268.52
04:43:59|4268.31
04:44:00|4268.32
04:44:01|4268.31
04:44:02|4268.31
04:44:03|4268.32
04:44:04|4268.31
04:44:05|4268.32
04:44:06|4268.53
04:44:07|4268.34
04:44:08|4267.35
04:44:09|4266.28
04:44:10|4267.72
04:44:11|4267.6
04:44:12|4267.6
04:44:14|4267.72
04:44:15|4267.6
04:44:16|4267.59
04:44:18|4266.76
04:44:20|4266.76
04:44:20|4266.75
04:44:22|4266.32
04:44:23|4266.33
04:44:24|4266.36
04:44:25|4266.64
04:44:25|4266.37
04:44:26|4266.32
04:44:28|4266.23
04:44:30|4266.11
04:44:30|4266.2
04:44:31|4266.19
04:44:33|4266.32
04:44:33|4266.32
04:44:34|4267.16
04:44:35|4268.24
04:44:36|4268.24
04:44:38|4268.01
04:44:38|4268.21
04:44:39|4268.17
04:44:40|4268.17
04:44:42|4268.17
04:44:42|4268.27
04:44:43|4268.26
04:44:44|4268.3
04:44:45|4268.3
04:44:46|4268.31
04:44:47|4268.31
04:44:48|4268.43
04:44:49|4268.43
04:44:50|4268.36
04:44:51|4268.37
04:44:52|4268.06
04:44:54|4267.6
04:44:54|4267.59
04:44:55|4267.6
04:44:56|4267.6
04:44:57|4267.6
04:44:58|4267.59
04:44:59|4267.6
04:45:00|4267.42
04:45:01|4266.77
04:45:03|4266.23
04:45:04|4265.57
04:45:05|4265.89
04:45:06|4265.3
04:45:07|4265.55
04:45:08|4264.37
04:45:09|4264.44
04:45:10|4263.52
04:45:11|4263.01
04:45:12|4263.01
04:45:13|4262.88
04:45:15|4262.89
04:45:17|4262.75
04:45:19|4261.78
04:45:20|4260.77
04:45:22|4260.76
04:45:24|4260.
04:45:25|4260.01
04:45:26|4260.
04:45:27|4259.96
04:45:28|4259.96
04:45:28|4259.58
04:45:31|4259.39
04:45:31|4260.01
04:45:32|4260.02
04:45:34|4259.58
04:45:35|4259.89
04:45:36|4259.97
04:45:37|4259.97
04:45:38|4259.97
04:45:39|4259.98
04:45:40|4259.24
04:45:41|4260.62
04:45:42|4261.3
04:45:43|4261.31
04:45:44|4261.64
04:45:45|4261.99
04:45:46|4262.54
04:45:47|4262.55
04:45:48|4262.54
04:45:49|4262.41
04:45:50|4262.15
04:45:51|4262.1
04:45:52|4262.67
04:45:53|4262.67
04:45:54|4262.68
04:45:55|4262.67
04:45:56|4262.67
04:45:57|4262.67
04:45:58|4262.49
04:45:59|4262.37
04:46:00|4262.67
04:46:01|4263.29
04:46:02|4263.29
04:46:03|4263.29
04:46:04|4263.65
04:46:05|4263.65
04:46:06|4263.66
04:46:07|4262.54
04:46:08|4262.54
04:46:09|4262.13
04:46:10|4262.09
04:46:11|4262.09
04:46:12|4262.09
04:46:13|4261.3
04:46:14|4261.3
04:46:15|4261.39
04:46:17|4261.61
04:46:18|4260.
04:46:20|4260.65
04:46:21|4260.71
04:46:21|4260.7
04:46:23|4260.24
04:46:24|4259.16
04:46:25|4259.88
04:46:27|4259.88
04:46:28|4260.32
04:46:29|4260.29
04:46:30|4260.29
04:46:32|4260.29
04:46:33|4260.29
04:46:34|4260.52
04:46:35|4260.52
04:46:36|4260.96
04:46:37|4260.95
04:46:38|4260.95
04:46:39|4262.
04:46:40|4262.
04:46:41|4262.
04:46:42|4261.99
04:46:42|4262.
04:46:44|4262.
04:46:45|4262.
04:46:45|4261.99
04:46:47|4261.99
04:46:48|4261.99
04:46:49|4261.62
04:46:50|4261.63
04:46:51|4261.43
04:46:52|4261.42
04:46:53|4261.38
04:46:54|4261.2
04:46:55|4261.12
04:46:55|4262.09
04:46:57|4262.09
04:46:58|4262.1
04:46:58|4262.09
04:47:00|4262.1
04:47:02|4262.1
04:47:03|4262.17
04:47:04|4262.17
04:47:05|4262.17
04:47:06|4262.18
04:47:07|4262.18
04:47:08|4262.18
04:47:10|4262.11
04:47:10|4261.01
04:47:12|4260.59
04:47:13|4260.45
04:47:14|4260.46
04:47:15|4260.45
04:47:15|4260.37
04:47:18|4260.15
04:47:20|4260.15
04:47:20|4260.16
04:47:22|4260.15
04:47:23|4260.15
04:47:24|4259.66
04:47:26|4259.68
04:47:27|4260.13
04:47:28|4260.13
04:47:29|4260.12
04:47:30|4260.12
04:47:31|4260.13
04:47:32|4260.12
04:47:33|4260.12
04:47:34|4260.
04:47:35|4259.66
04:47:36|4259.67
04:47:37|4259.43
04:47:37|4259.43
04:47:39|4259.43
04:47:40|4259.43
04:47:41|4259.42
04:47:42|4259.42
04:47:43|4259.42
04:47:43|4259.42
04:47:44|4259.43
04:47:46|4259.43
04:47:47|4259.43
04:47:48|4259.43
04:47:48|4259.66
04:47:50|4260.31
04:47:51|4260.45
04:47:52|4260.44
04:47:53|4260.45
04:47:54|4260.72
04:47:56|4260.79
04:47:56|4260.77
04:47:58|4260.77
04:47:59|4260.78
04:47:59|4260.78
04:48:00|4260.78
04:48:01|4260.08
04:48:03|4260.08
04:48:03|4260.07
04:48:04|4260.07
04:48:05|4260.76
04:48:06|4260.25
04:48:08|4260.47
04:48:09|4260.77
04:48:09|4260.43
04:48:11|4260.43
04:48:11|4260.5
04:48:13|4260.97
04:48:14|4260.83
04:48:15|4260.82
04:48:16|4260.82
04:48:16|4260.83
04:48:19|4260.82
04:48:20|4261.01
04:48:21|4260.5
04:48:23|4260.36
04:48:24|4259.85
04:48:26|4259.8
04:48:27|4259.8
04:48:27|4259.8
04:48:29|4259.8
04:48:30|4259.8
04:48:31|4259.79
04:48:32|4259.8
04:48:33|4259.8
04:48:34|4259.79
04:48:35|4260.09
04:48:35|4260.1
04:48:37|4259.87
04:48:38|4259.87
04:48:39|4259.87
04:48:39|4259.93
04:48:40|4259.94
04:48:41|4259.94
04:48:43|4262.53
04:48:44|4262.93
04:48:45|4263.
04:48:46|4263.
04:48:47|4263.3
04:48:48|4263.83
04:48:49|4264.12
04:48:50|4264.12
04:48:51|4264.13
04:48:52|4264.18
04:48:54|4264.23
04:48:55|4264.24
04:48:55|4264.13
04:48:56|4264.13
04:48:57|4266.07
04:48:58|4266.
04:48:59|4266.22
04:49:00|4266.35
04:49:01|4266.34
04:49:02|4266.34
04:49:04|4266.42
04:49:05|4266.36
04:49:06|4266.35
04:49:07|4267.01
04:49:08|4267.43
04:49:09|4267.55
04:49:10|4268.03
04:49:11|4268.02
04:49:12|4268.69
04:49:13|4269.02
04:49:14|4269.09
04:49:16|4269.31
04:49:16|4269.3
04:49:18|4269.35
04:49:20|4269.69
04:49:21|4269.76
04:49:22|4269.76
04:49:24|4269.77
04:49:25|4270.62
04:49:26|4270.71
04:49:27|4271.38
04:49:28|4271.42
04:49:29|4273.01
04:49:30|4271.56
04:49:30|4271.47
04:49:32|4270.77
04:49:33|4270.79
04:49:35|4271.05
04:49:36|4271.05
04:49:37|4272.4
04:49:38|4272.08
04:49:39|4271.84
04:49:40|4271.85
04:49:41|4273.17
04:49:42|4272.61
04:49:43|4271.98
04:49:44|4272.2
04:49:45|4271.84
04:49:46|4271.84
04:49:46|4271.85
04:49:47|4272.4
04:49:49|4272.39
04:49:49|4272.33
04:49:50|4272.37
04:49:52|4272.11
04:49:53|4272.26
04:49:54|4272.03
04:49:55|4272.03
04:49:56|4272.01
04:49:57|4272.
04:49:58|4271.4
04:49:59|4271.36
04:50:00|4271.35
04:50:01|4271.34
04:50:02|4271.34
04:50:03|4271.34
04:50:05|4271.34
04:50:05|4271.34
04:50:06|4271.34
04:50:08|4271.36
04:50:09|4271.36
04:50:10|4271.36
04:50:10|4271.36
04:50:11|4271.36
04:50:13|4271.33
04:50:13|4270.32
04:50:14|4270.33
04:50:16|4270.17
04:50:17|4270.33
04:50:17|4270.34
04:50:19|4270.79
04:50:21|4270.79
04:50:22|4270.8
04:50:23|4272.8
04:50:24|4272.84
04:50:26|4272.84
04:50:27|4273.15
04:50:28|4273.15
04:50:29|4272.93
04:50:30|4273.71
04:50:31|4273.65
04:50:32|4273.71
04:50:33|4273.7
04:50:34|4273.71
04:50:35|4273.83
04:50:36|4273.83
04:50:37|4273.83
04:50:38|4273.83
04:50:39|4273.85
04:50:40|4274.
04:50:41|4273.99
04:50:42|4273.16
04:50:43|4273.15
04:50:44|4273.16
04:50:45|4273.16
04:50:46|4271.98
04:50:47|4272.2
04:50:48|4272.4
04:50:49|4272.37
04:50:50|4271.98
04:50:51|4271.98
04:50:52|4271.59
04:50:53|4271.59
04:50:54|4271.18
04:50:55|4271.48
04:50:56|4271.16
04:50:57|4271.53
04:50:58|4270.79
04:50:59|4271.97
04:51:00|4272.35
04:51:01|4272.41
04:51:02|4272.29
04:51:03|4272.02
04:51:04|4272.
04:51:05|4271.84
04:51:06|4272.51
04:51:07|4272.02
04:51:08|4271.9
04:51:09|4271.75
04:51:10|4271.55
04:51:11|4271.55
04:51:12|4271.54
04:51:13|4271.54
04:51:14|4271.51
04:51:15|4270.28
04:51:16|4270.28
04:51:17|4269.56
04:51:18|4269.58
04:51:19|4269.58
04:51:20|4269.24
04:51:22|4270.04
04:51:24|4270.
04:51:24|4270.02
04:51:27|4268.9
04:51:28|4268.9
04:51:29|4268.35
04:51:30|4268.38
04:51:31|4268.37
04:51:33|4268.13
04:51:34|4267.89
04:51:35|4267.54
04:51:36|4267.54
04:51:37|4267.63
04:51:38|4268.12
04:51:39|4267.54
04:51:40|4267.7
04:51:41|4268.02
04:51:42|4268.11
04:51:43|4267.55
04:51:44|4267.66
04:51:45|4267.54
04:51:46|4267.01
04:51:47|4267.01
04:51:48|4267.25
04:51:49|4267.25
04:51:50|4266.42
04:51:51|4265.63
04:51:52|4264.86
04:51:53|4264.71
04:51:54|4264.71
04:51:55|4264.71
04:51:56|4264.69
04:51:57|4264.69
04:51:58|4265.03
04:51:59|4265.48
04:52:00|4266.04
04:52:01|4265.3
04:52:02|4265.63
04:52:03|4265.31
04:52:04|4265.32
04:52:05|4264.29
04:52:06|4264.32
04:52:07|4264.32
04:52:08|4264.33
04:52:09|4264.24
04:52:10|4264.24
04:52:11|4264.25
04:52:12|4264.28
04:52:13|4264.5
04:52:14|4264.36
04:52:15|4264.36
04:52:16|4264.38
04:52:17|4264.38
04:52:18|4264.42
04:52:19|4264.38
04:52:20|4263.67
04:52:21|4263.67
04:52:23|4262.72
04:52:24|4262.71
04:52:26|4263.26
04:52:27|4263.26
04:52:28|4264.4
04:52:29|4262.74
04:52:30|4262.96
04:52:32|4262.28
04:52:32|4262.13
04:52:34|4262.14
04:52:35|4262.43
04:52:36|4262.51
04:52:36|4262.51
04:52:38|4262.13
04:52:39|4262.13
04:52:40|4262.48
04:52:41|4262.48
04:52:42|4262.64
04:52:42|4262.64
04:52:44|4262.64
04:52:45|4262.64
04:52:46|4262.64
04:52:47|4262.64
04:52:48|4262.64
04:52:49|4262.64
04:52:50|4263.86
04:52:51|4263.86
04:52:52|4263.86
04:52:53|4263.87
04:52:54|4263.87
04:52:55|4263.86
04:52:56|4264.01
04:52:57|4264.21
04:52:58|4264.22
04:52:59|4264.43
04:52:59|4264.61
04:53:00|4264.99
04:53:02|4264.99
04:53:02|4264.23
04:53:04|4264.23
04:53:04|4264.22
04:53:06|4264.22
04:53:07|4264.22
04:53:08|4264.22
04:53:09|4264.22
04:53:10|4264.41
04:53:11|4264.59
04:53:12|4264.6
04:53:12|4264.61
04:53:13|4264.61
04:53:15|4264.62
04:53:16|4264.62
04:53:17|4264.61
04:53:19|4264.23
04:53:19|4263.35
04:53:22|4264.06
04:53:23|4264.07
04:53:25|4264.09
04:53:26|4262.79
04:53:27|4262.79
04:53:29|4262.78
04:53:30|4264.22
04:53:31|4263.86
04:53:31|4263.86
04:53:32|4263.87
04:53:33|4263.87
04:53:35|4263.87
04:53:36|4263.86
04:53:37|4263.87
04:53:38|4263.86
04:53:39|4263.86
04:53:41|4263.87
04:53:41|4263.87
04:53:42|4263.87
04:53:43|4264.05
04:53:45|4264.17
04:53:45|4264.69
04:53:46|4264.99
04:53:47|4265.
04:53:48|4264.99
04:53:49|4265.72
04:53:50|4265.87
04:53:51|4265.87
04:53:52|4265.51
04:53:54|4265.57
04:53:56|4265.58
04:53:57|4265.82
04:53:58|4265.99
04:53:58|4265.98
04:54:00|4265.89
04:54:00|4265.98
04:54:02|4265.98
04:54:03|4265.82
04:54:04|4265.83
04:54:05|4265.69
04:54:05|4265.69
04:54:06|4265.58
04:54:08|4265.11
04:54:08|4265.36
04:54:09|4265.36
04:54:11|4265.49
04:54:11|4265.57
04:54:13|4265.56
04:54:13|4265.57
04:54:15|4265.78
04:54:17|4265.79
04:54:18|4267.31
04:54:19|4267.56
04:54:19|4267.56
04:54:22|4267.57
04:54:22|4267.56
04:54:24|4267.67
04:54:25|4267.67
04:54:26|4267.58
04:54:28|4267.56
04:54:29|4267.37
04:54:30|4267.16
04:54:31|4267.16
04:54:32|4266.11
04:54:33|4266.11
04:54:34|4265.14
04:54:35|4264.62
04:54:36|4264.56
04:54:37|4264.57
04:54:37|4264.56
04:54:39|4264.57
04:54:40|4264.09
04:54:40|4264.4
04:54:42|4264.41
04:54:44|4265.58
04:54:44|4265.14
04:54:46|4265.36
04:54:47|4265.37
04:54:47|4265.36
04:54:48|4265.13
04:54:50|4265.13
04:54:51|4265.18
04:54:52|4265.35
04:54:53|4265.36
04:54:54|4265.35
04:54:56|4265.36
04:54:57|4266.44
04:54:58|4266.2
04:54:59|4266.2
04:54:59|4266.15
04:55:01|4265.87
04:55:01|4265.51
04:55:02|4265.52
04:55:04|4265.83
04:55:05|4265.83
04:55:06|4266.2
04:55:07|4265.99
04:55:08|4265.97
04:55:09|4266.02
04:55:09|4266.02
04:55:11|4266.02
04:55:12|4266.02
04:55:13|4266.02
04:55:14|4266.03
04:55:15|4266.03
04:55:17|4266.02
04:55:18|4266.3
04:55:19|4266.29
04:55:21|4266.29
04:55:21|4266.31
04:55:22|4266.07
04:55:23|4266.24
04:55:25|4266.23
04:55:27|4266.38
04:55:27|4266.38
04:55:30|4266.3
04:55:31|4266.3
04:55:32|4266.31
04:55:34|4266.3
04:55:35|4265.82
04:55:35|4265.52
04:55:36|4265.52
04:55:37|4265.22
04:55:38|4265.22
04:55:39|4265.22
04:55:40|4265.22
04:55:41|4265.22
04:55:42|4265.22
04:55:43|4265.22
04:55:44|4265.22
04:55:45|4265.22
04:55:47|4265.22
04:55:48|4265.21
04:55:49|4265.2
04:55:50|4265.21
04:55:51|4265.2
04:55:52|4265.21
04:55:53|4265.21
04:55:54|4265.21
04:55:55|4265.2
04:55:56|4265.21
04:55:57|4265.18
04:55:58|4265.17
04:55:59|4265.13
04:56:00|4265.13
04:56:01|4265.13
04:56:03|4266.29
04:56:04|4266.29
04:56:04|4266.29
04:56:05|4266.3
04:56:07|4266.3
04:56:08|4266.29
04:56:09|4266.29
04:56:09|4265.86
04:56:11|4265.31
04:56:12|4265.92
04:56:13|4266.23
04:56:13|4266.07
04:56:15|4266.07
04:56:15|4266.06
04:56:16|4265.93
04:56:18|4266.04
04:56:18|4266.09
04:56:19|4266.3
04:56:20|4266.3
04:56:23|4266.31
04:56:23|4266.32
04:56:24|4266.31
04:56:26|4266.27
04:56:28|4267.39
04:56:30|4267.39
04:56:32|4267.26
04:56:32|4267.55
04:56:33|4267.55
04:56:35|4266.99
04:56:36|4266.98
04:56:36|4266.98
04:56:37|4266.98
04:56:38|4266.98
04:56:40|4266.98
04:56:41|4266.31
04:56:42|4266.31
04:56:43|4266.31
04:56:44|4266.31
04:56:45|4266.31
04:56:46|4266.3
04:56:47|4266.31
04:56:48|4266.3
04:56:49|4266.31
04:56:50|4266.31
04:56:51|4266.31
04:56:52|4266.31
04:56:53|4266.3
04:56:54|4266.3
04:56:55|4266.3
04:56:57|4266.31
04:56:58|4266.54
04:56:59|4266.36
04:57:00|4266.57
04:57:02|4266.44
04:57:03|4266.49
04:57:04|4266.88
04:57:04|4266.88
04:57:05|4266.89
04:57:06|4266.89
04:57:07|4266.89
04:57:09|4266.88
04:57:11|4266.98
04:57:11|4266.98
04:57:12|4266.98
04:57:13|4266.99
04:57:15|4267.37
04:57:15|4267.37
04:57:16|4267.12
04:57:17|4267.31
04:57:18|4267.31
04:57:19|4267.32
04:57:20|4267.54
04:57:22|4267.55
04:57:23|4268.04
04:57:24|4269.38
04:57:25|4269.72
04:57:26|4269.71
04:57:28|4269.72
04:57:30|4270.58
04:57:31|4270.59
04:57:32|4270.79
04:57:33|4270.65
04:57:35|4270.59
04:57:36|4270.6
04:57:36|4270.6
04:57:38|4270.79
04:57:38|4270.81
04:57:40|4270.81
04:57:40|4270.81
04:57:42|4270.72
04:57:43|4270.72
04:57:44|4271.
04:57:45|4271.
04:57:46|4271.01
04:57:47|4271.
04:57:47|4271.01
04:57:49|4271.01
04:57:49|4271.01
04:57:50|4271.01
04:57:52|4271.01
04:57:53|4271.02
04:57:54|4271.02
04:57:55|4271.02
04:57:55|4271.09
04:57:56|4271.1
04:57:57|4271.12
04:57:59|4271.12
04:57:59|4271.12
04:58:01|4269.77
04:58:02|4269.29
04:58:02|4269.77
04:58:04|4269.77
04:58:04|4269.78
04:58:06|4269.9
04:58:07|4269.89
04:58:07|4269.89
04:58:09|4269.79
04:58:09|4269.8
04:58:10|4269.79
04:58:11|4269.59
04:58:13|4269.59
04:58:13|4269.6
04:58:14|4269.6
04:58:16|4269.6
04:58:16|4269.61
04:58:17|4269.61
04:58:19|4269.6
04:58:19|4269.61
04:58:21|4269.61
04:58:21|4269.61
04:58:22|4269.46
04:58:23|4269.47
04:58:24|4269.44
04:58:26|4269.45
04:58:26|4269.44
04:58:28|4269.46
04:58:29|4269.46
04:58:31|4270.34
04:58:32|4270.74
04:58:33|4270.75
04:58:34|4271.
04:58:35|4271.08
04:58:36|4271.11
04:58:37|4271.12
04:58:38|4271.15
04:58:39|4271.36
04:58:40|4271.19
04:58:41|4271.17
04:58:42|4271.18
04:58:43|4271.19
04:58:44|4271.18
04:58:45|4271.21
04:58:46|4271.2
04:58:47|4271.2
04:58:48|4271.21
04:58:49|4271.21
04:58:51|4271.21
04:58:52|4271.21
04:58:53|4271.22
04:58:53|4271.22
04:58:55|4271.22
04:58:56|4271.26
04:58:56|4271.26
04:58:58|4271.26
04:58:59|4271.26
04:58:59|4271.26
04:59:01|4271.41
04:59:01|4271.41
04:59:03|4271.23
04:59:04|4271.22
04:59:05|4271.22
04:59:05|4271.23
04:59:07|4271.22
04:59:08|4271.23
04:59:09|4271.22
04:59:10|4271.22
04:59:11|4271.22
04:59:12|4271.2
04:59:13|4271.2
04:59:13|4271.2
04:59:15|4271.2
04:59:16|4271.19
04:59:17|4271.19
04:59:18|4270.81
04:59:19|4270.81
04:59:20|4270.8
04:59:21|4270.8
04:59:21|4270.7
04:59:23|4270.7
04:59:24|4270.71
04:59:25|4270.71
04:59:25|4270.89
04:59:27|4270.89
04:59:28|4271.04
04:59:30|4270.88
04:59:31|4270.72
04:59:32|4270.72
04:59:33|4270.72
04:59:35|4269.44
04:59:37|4269.23
04:59:39|4269.04
04:59:39|4269.04
04:59:40|4269.04
04:59:42|4269.04
04:59:43|4269.05
04:59:44|4269.05
04:59:45|4269.05
04:59:46|4269.05
04:59:47|4269.05
04:59:48|4269.05
04:59:49|4269.04
04:59:50|4269.05
04:59:51|4269.04
04:59:52|4269.04
04:59:53|4269.04
04:59:55|4269.05
04:59:56|4269.04
04:59:57|4269.05
04:59:57|4269.05
04:59:59|4269.04
05:00:00|4269.04
05:00:01|4267.78
05:00:02|4268.87
05:00:03|4268.89
05:00:05|4268.9
05:00:06|4268.16
05:00:06|4268.81
05:00:08|4268.19
05:00:09|4268.19
05:00:10|4268.19
05:00:11|4268.84
05:00:11|4268.47
05:00:12|4268.47
05:00:14|4268.47
05:00:14|4267.59
05:00:15|4267.6
05:00:16|4267.59
05:00:19|4267.59
05:00:19|4267.61
05:00:20|4267.92
05:00:21|4268.24
05:00:22|4268.24
05:00:23|4267.85
05:00:24|4267.87
05:00:25|4268.12
05:00:26|4268.02
05:00:27|4267.89
05:00:28|4267.9
05:00:30|4267.89
05:00:32|4267.9
05:00:33|4267.24
05:00:34|4268.45
05:00:35|4268.45
05:00:37|4268.43
05:00:39|4268.
05:00:39|4268.
05:00:40|4268.01
05:00:42|4267.84
05:00:43|4267.57
05:00:44|4267.57
05:00:45|4265.21
05:00:45|4265.14
05:00:46|4265.14
05:00:48|4265.14
05:00:49|4265.14
05:00:50|4264.51
05:00:50|4264.12
05:00:52|4264.12
05:00:52|4264.12
05:00:53|4264.12
05:00:55|4263.86
05:00:55|4263.5
05:00:57|4263.28
05:00:57|4263.5
05:00:59|4264.12
05:01:00|4264.32
05:01:01|4264.13
05:01:01|4263.23
05:01:03|4263.78
05:01:04|4263.25
05:01:05|4263.26
05:01:06|4263.44
05:01:07|4263.44
05:01:08|4263.44
05:01:09|4263.44
05:01:10|4263.26
05:01:11|4263.26
05:01:12|4263.25
05:01:12|4263.25
05:01:13|4263.25
05:01:15|4263.26
05:01:17|4263.26
05:01:17|4263.26
05:01:19|4263.27
05:01:20|4263.29
05:01:21|4263.28
05:01:22|4263.29
05:01:23|4263.29
05:01:24|4263.28
05:01:25|4263.26
05:01:26|4263.27
05:01:27|4263.26
05:01:28|4263.27
05:01:29|4263.26
05:01:31|4263.25
05:01:33|4262.79
05:01:35|4262.79
05:01:36|4263.27
05:01:38|4263.26
05:01:38|4263.26
05:01:39|4263.26
05:01:41|4263.27
05:01:41|4263.27
05:01:42|4262.85
05:01:43|4263.01
05:01:44|4263.01
05:01:45|4263.01
05:01:46|4263.01
05:01:47|4263.1
05:01:48|4264.14
05:01:49|4264.4
05:01:50|4264.41
05:01:51|4264.13
05:01:53|4264.12
05:01:53|4264.14
05:01:54|4264.13
05:01:55|4264.43
05:01:56|4264.56
05:01:57|4263.38
05:01:59|4263.09
05:01:59|4263.03
05:02:00|4263.04
05:02:01|4263.03
05:02:02|4263.03
05:02:03|4263.03
05:02:04|4263.03
05:02:05|4263.03
05:02:07|4263.04
05:02:07|4263.04
05:02:08|4263.03
05:02:09|4263.04
05:02:10|4263.07
05:02:11|4263.07
05:02:13|4263.07
05:02:13|4263.96
05:02:14|4263.96
05:02:15|4263.96
05:02:16|4263.98
05:02:18|4264.12
05:02:18|4264.13
05:02:20|4263.38
05:02:20|4263.38
05:02:21|4263.38
05:02:22|4263.37
05:02:23|4263.37
05:02:24|4263.32
05:02:25|4263.33
05:02:27|4263.33
05:02:27|4263.33
05:02:28|4263.34
05:02:29|4263.34
05:02:30|4263.34
05:02:32|4263.33
05:02:34|4263.33
05:02:35|4263.34
05:02:37|4263.34
05:02:38|4263.36
05:02:39|4263.37
05:02:40|4263.37
05:02:41|4263.38
05:02:41|4263.38
05:02:44|4263.34
05:02:45|4263.34
05:02:46|4263.34
05:02:47|4263.18
05:02:48|4263.2
05:02:49|4263.2
05:02:50|4262.48
05:02:51|4261.95
05:02:52|4261.64
05:02:54|4261.63
05:02:55|4261.63
05:02:56|4261.63
05:02:57|4261.63
05:02:58|4261.64
05:02:59|4261.1
05:02:59|4261.1
05:03:01|4261.11
05:03:02|4261.11
05:03:03|4260.87
05:03:04|4260.87
05:03:05|4260.86
05:03:06|4260.87
05:03:07|4260.87
05:03:07|4261.21
05:03:08|4261.21
05:03:10|4261.21
05:03:11|4261.21
05:03:12|4261.48
05:03:13|4261.48
05:03:14|4261.48
05:03:14|4261.48
05:03:16|4261.48
05:03:16|4261.1
05:03:18|4261.1
05:03:18|4261.09
05:03:20|4261.11
05:03:21|4261.11
05:03:22|4264.28
05:03:24|4266.42
05:03:24|4265.21
05:03:25|4266.12
05:03:26|4267.18
05:03:28|4267.23
05:03:28|4267.33
05:03:29|4267.41
05:03:30|4267.45
05:03:31|4267.45
05:03:32|4267.46
05:03:35|4267.45
05:03:35|4267.45
05:03:36|4268.06
05:03:38|4269.35
05:03:39|4268.55
05:03:40|4268.54
05:03:41|4268.55
05:03:42|4268.42
05:03:44|4268.07
05:03:45|4268.29
05:03:45|4268.29
05:03:47|4268.35
05:03:48|4267.45
05:03:48|4267.2
05:03:49|4267.52
05:03:50|4267.71
05:03:51|4267.72
05:03:53|4267.59
05:03:54|4267.55
05:03:55|4267.55
05:03:55|4267.55
05:03:56|4267.23
05:03:58|4267.25
05:03:59|4267.25
05:04:00|4266.82
05:04:01|4267.12
05:04:02|4267.17
05:04:02|4267.17
05:04:04|4266.48
05:04:04|4264.68
05:04:06|4264.64
05:04:07|4264.63
05:04:08|4264.63
05:04:09|4264.62
05:04:10|4264.28
05:04:11|4263.74
05:04:12|4263.74
05:04:13|4263.74
05:04:13|4263.74
05:04:15|4265.23
05:04:16|4264.63
05:04:16|4264.97
05:04:18|4264.98
05:04:19|4264.99
05:04:20|4264.99
05:04:21|4265.21
05:04:22|4265.21
05:04:24|4264.91
05:04:25|4264.67
05:04:26|4265.01
05:04:28|4265.
05:04:28|4265.
05:04:30|4265.01
05:04:31|4265.01
05:04:32|4264.77
05:04:33|4264.76
05:04:35|4264.77
05:04:36|4264.76
05:04:36|4264.97
05:04:37|4264.97
05:04:40|4265.23
05:04:40|4265.66
05:04:41|4265.66
05:04:42|4265.66
05:04:44|4265.66
05:04:44|4265.65
05:04:46|4265.66
05:04:46|4265.65
05:04:47|4265.66
05:04:48|4265.72
05:04:49|4265.72
05:04:50|4265.72
05:04:51|4265.72
05:04:52|4265.76
05:04:53|4265.76
05:04:55|4265.76
05:04:55|4265.76
05:04:56|4266.
05:04:57|4265.99
05:04:58|4265.99
05:04:59|4266.08
05:05:00|4266.1
05:05:01|4266.09
05:05:02|4266.1
05:05:04|4266.12
05:05:05|4268.08
05:05:06|4268.53
05:05:07|4268.53
05:05:08|4268.54
05:05:09|4268.54
05:05:10|4268.63
05:05:11|4269.62
05:05:12|4268.99
05:05:13|4268.63
05:05:14|4268.63
05:05:15|4268.63
05:05:16|4268.64
05:05:17|4268.66
05:05:18|4268.67
05:05:19|4269.6
05:05:20|4269.6
05:05:21|4269.66
05:05:22|4269.65
05:05:23|4269.73
05:05:24|4271.14
05:05:25|4270.94
05:05:27|4270.29
05:05:28|4270.27
05:05:28|4270.38
05:05:30|4270.44
05:05:31|4270.51
05:05:32|4270.46
05:05:33|4270.45
05:05:34|4270.46
05:05:36|4269.75
05:05:36|4272.24
05:05:37|4272.4
05:05:39|4271.11
05:05:40|4270.68
05:05:41|4271.47
05:05:41|4271.47
05:05:42|4271.55
05:05:44|4271.78
05:05:45|4271.6
05:05:46|4271.21
05:05:47|4270.67
05:05:48|4270.68
05:05:49|4270.67
05:05:50|4270.68
05:05:51|4270.68
05:05:52|4270.48
05:05:53|4270.57
05:05:54|4270.38
05:05:55|4270.52
05:05:56|4270.52
05:05:57|4270.52
05:05:59|4270.57
05:06:01|4271.07
05:06:02|4271.08
05:06:02|4271.13
05:06:04|4271.49
05:06:05|4271.96
05:06:06|4272.15
05:06:07|4272.15
05:06:08|4270.68
05:06:09|4270.68
05:06:09|4270.53
05:06:11|4270.01
05:06:12|4268.89
05:06:13|4268.89
05:06:14|4268.61
05:06:15|4269.61
05:06:15|4269.43
05:06:17|4269.43
05:06:18|4269.43
05:06:18|4269.31
05:06:19|4269.03
05:06:20|4269.03
05:06:23|4269.02
05:06:23|4269.42
05:06:24|4269.43
05:06:25|4269.42
05:06:26|4269.42
05:06:27|4269.43
05:06:28|4269.42
05:06:29|4270.31
05:06:30|4270.45
05:06:31|4270.52
05:06:32|4270.52
05:06:33|4270.52
05:06:34|4270.53
05:06:36|4270.25
05:06:38|4270.22
05:06:40|4270.23
05:06:41|4270.23
05:06:42|4270.23
05:06:44|4269.04
05:06:44|4268.63
05:06:46|4268.23
05:06:47|4268.22
05:06:47|4268.28
05:06:49|4268.28
05:06:50|4267.43
05:06:51|4267.43
05:06:52|4267.43
05:06:53|4267.35
05:06:54|4267.26
05:06:55|4267.26
05:06:56|4267.03
05:06:57|4267.02
05:06:58|4267.03
05:06:59|4267.03
05:07:00|4267.31
05:07:01|4267.02
05:07:03|4266.1
05:07:04|4266.09
05:07:04|4266.1
05:07:06|4266.1
05:07:06|4266.1
05:07:08|4266.1
05:07:09|4266.1
05:07:10|4267.02
05:07:11|4267.02
05:07:12|4267.03
05:07:13|4267.02
05:07:15|4267.02
05:07:15|4267.03
05:07:17|4267.03
05:07:18|4266.62
05:07:19|4266.41
05:07:20|4266.41
05:07:20|4266.57
05:07:22|4266.56
05:07:23|4266.56
05:07:24|4264.97
05:07:25|4263.96
05:07:26|4263.74
05:07:27|4263.74
05:07:28|4263.73
05:07:29|4263.73
05:07:30|4263.73
05:07:31|4263.73
05:07:32|4263.74
05:07:33|4263.74
05:07:34|4263.73
05:07:35|4263.73
05:07:36|4264.97
05:07:38|4265.87
05:07:40|4265.82
05:07:41|4265.72
05:07:43|4265.81
05:07:44|4265.73
05:07:45|4265.73
05:07:46|4265.72
05:07:47|4265.77
05:07:48|4266.25
05:07:49|4266.
05:07:50|4266.
05:07:51|4266.01
05:07:52|4266.
05:07:53|4266.01
05:07:54|4266.
05:07:55|4266.01
05:07:56|4266.
05:07:57|4266.
05:07:58|4266.01
05:07:59|4266.
05:08:00|4266.
05:08:00|4265.72
05:08:02|4265.72
05:08:02|4265.72
05:08:04|4265.73
05:08:05|4265.72
05:08:05|4265.73
05:08:08|4265.23
05:08:08|4265.23
05:08:09|4265.24
05:08:11|4265.23
05:08:12|4265.31
05:08:14|4265.31
05:08:14|4265.32
05:08:16|4265.32
05:08:16|4265.32
05:08:17|4265.32
05:08:19|4264.75
05:08:19|4264.7
05:08:20|4264.08
05:08:21|4264.08
05:08:22|4264.08
05:08:24|4263.79
05:08:25|4263.33
05:08:25|4263.37
05:08:26|4263.38
05:08:27|4263.38
05:08:28|4263.37
05:08:29|4263.38
05:08:30|4263.37
05:08:32|4263.37
05:08:33|4263.38
05:08:34|4263.37
05:08:35|4263.37
05:08:36|4263.38
05:08:37|4263.75
05:08:39|4263.88
05:08:40|4264.06
05:08:41|4263.9
05:08:42|4263.89
05:08:44|4263.61
05:08:44|4263.61
05:08:46|4263.62
05:08:47|4263.6
05:08:48|4263.62
05:08:49|4263.62
05:08:50|4263.62
05:08:51|4263.62
05:08:52|4263.62
05:08:53|4263.62
05:08:54|4263.59
05:08:55|4263.64
05:08:56|4264.36
05:08:57|4264.41
05:08:58|4264.42
05:08:59|4264.42
05:09:00|4264.45
05:09:01|4264.45
05:09:02|4264.63
05:09:03|4264.63
05:09:04|4264.62
05:09:05|4264.62
05:09:06|4264.63
05:09:07|4264.64
05:09:08|4264.65
05:09:09|4264.66
05:09:10|4264.67
05:09:11|4264.67
05:09:12|4264.67
05:09:13|4264.83
05:09:14|4264.82
05:09:15|4264.82
05:09:16|4264.69
05:09:17|4264.68
05:09:18|4264.68
05:09:20|4264.62
05:09:20|4264.63
05:09:22|4264.63
05:09:23|4264.63
05:09:24|4264.64
05:09:24|4264.76
05:09:26|4264.76
05:09:26|4264.75
05:09:29|4264.67
05:09:30|4264.73
05:09:31|4265.08
05:09:32|4265.07
05:09:32|4265.08
05:09:33|4265.09
05:09:34|4265.08
05:09:36|4265.09
05:09:37|4265.1
05:09:37|4265.09
05:09:38|4265.09
05:09:41|4265.1
05:09:42|4264.47
05:09:43|4264.02
05:09:45|4264.02
05:09:45|4264.02
05:09:47|4264.03
05:09:48|4263.04
05:09:50|4263.3
05:09:51|4263.07
05:09:52|4263.06
05:09:54|4263.07
05:09:55|4263.57
05:09:55|4263.57
05:09:57|4263.92
05:09:58|4263.92
05:09:59|4263.92
05:10:00|4263.92
05:10:01|4264.36
05:10:02|4264.36
05:10:03|4264.84
05:10:04|4264.85
05:10:05|4264.87
05:10:05|4264.98
05:10:07|4264.98
05:10:07|4264.98
05:10:08|4264.98
05:10:09|4263.99
05:10:11|4263.57
05:10:12|4263.55
05:10:13|4263.55
05:10:14|4263.04
05:10:14|4262.74
05:10:15|4262.75
05:10:17|4262.75
05:10:19|4262.75
05:10:19|4262.75
05:10:21|4263.
05:10:22|4263.01
05:10:23|4263.48
05:10:24|4263.48
05:10:25|4263.47
05:10:26|4263.47
05:10:27|4263.48
05:10:28|4263.47
05:10:29|4263.48
05:10:30|4263.47
05:10:31|4263.47
05:10:32|4263.07
05:10:33|4263.06
05:10:34|4263.06
05:10:35|4263.06
05:10:36|4263.07
05:10:37|4263.06
05:10:38|4263.06
05:10:39|4263.07
05:10:40|4263.06
05:10:41|4263.06
05:10:42|4263.07
05:10:43|4263.07
05:10:45|4263.25
05:10:46|4263.83
05:10:47|4264.04
05:10:49|4263.48
05:10:49|4263.58
05:10:50|4263.58
05:10:51|4263.58
05:10:53|4263.58
05:10:54|4263.58
05:10:54|4263.57
05:10:55|4263.57
05:10:56|4263.57
05:10:57|4263.57
05:10:59|4263.57
05:10:59|4263.42
05:11:00|4263.43
05:11:01|4263.43
05:11:03|4263.42
05:11:04|4263.13
05:11:05|4263.13
05:11:05|4262.07
05:11:07|4262.06
05:11:08|4261.66
05:11:09|4261.02
05:11:09|4260.92
05:11:11|4260.92
05:11:11|4260.91
05:11:13|4260.91
05:11:13|4260.92
05:11:14|4260.92
05:11:16|4260.73
05:11:16|4260.72
05:11:17|4260.73
05:11:19|4260.73
05:11:20|4261.42
05:11:21|4261.43
05:11:22|4262.08
05:11:23|4262.07
05:11:24|4261.72
05:11:25|4263.
05:11:26|4263.54
05:11:27|4263.55
05:11:28|4263.55
05:11:29|4263.55
05:11:30|4263.55
05:11:31|4263.54
05:11:32|4263.03
05:11:33|4263.04
05:11:34|4262.74
05:11:35|4262.77
05:11:36|4262.94
05:11:37|4262.94
05:11:38|4262.94
05:11:39|4262.94
05:11:41|4263.03
05:11:42|4263.42
05:11:43|4262.98
05:11:44|4262.85
05:11:45|4264.71
05:11:46|4264.71
05:11:47|4264.71
05:11:48|4264.71
05:11:49|4266.21
05:11:51|4266.68
05:11:52|4266.74
05:11:54|4267.9
05:11:54|4267.89
05:11:56|4267.27
05:11:57|4267.11
05:11:57|4266.75
05:11:58|4266.43
05:11:59|4266.04
05:12:01|4266.16
05:12:03|4266.16
05:12:03|4265.32
05:12:04|4265.32
05:12:05|4265.44
05:12:06|4265.48
05:12:07|4265.49
05:12:08|4265.48
05:12:09|4266.16
05:12:11|4266.81
05:12:11|4266.82
05:12:12|4266.84
05:12:13|4266.82
05:12:14|4266.82
05:12:16|4266.83
05:12:16|4266.84
05:12:17|4266.86
05:12:18|4266.87
05:12:19|4266.86
05:12:20|4266.86
05:12:21|4266.86
05:12:22|4266.92
05:12:23|4266.92
05:12:24|4266.91
05:12:25|4266.97
05:12:26|4266.98
05:12:27|4268.
05:12:28|4267.99
05:12:29|4267.99
05:12:30|4267.99
05:12:31|4268.
05:12:32|4267.99
05:12:33|4268.
05:12:34|4268.
05:12:35|4267.99
05:12:37|4267.99
05:12:37|4267.99
05:12:38|4268.
05:12:39|4267.99
05:12:40|4268.
05:12:42|4268.
05:12:43|4268.
05:12:45|4267.99
05:12:46|4268.
05:12:47|4267.99
05:12:48|4268.
05:12:50|4268.
05:12:51|4267.99
05:12:51|4267.99
05:12:52|4268.
05:12:53|4267.99
05:12:54|4268.
05:12:57|4267.56
05:12:57|4267.63
05:12:58|4267.57
05:12:59|4267.56
05:13:00|4267.57
05:13:01|4267.57
05:13:02|4267.62
05:13:03|4267.54
05:13:04|4267.53
05:13:06|4266.34
05:13:07|4267.26
05:13:08|4267.25
05:13:09|4267.26
05:13:10|4267.26
05:13:11|4267.22
05:13:12|4267.44
05:13:13|4268.51
05:13:14|4268.5
05:13:15|4268.51
05:13:17|4268.74
05:13:18|4269.02
05:13:19|4269.03
05:13:20|4269.03
05:13:22|4269.03
05:13:22|4269.05
05:13:23|4269.03
05:13:24|4268.81
05:13:25|4268.02
05:13:26|4268.59
05:13:28|4268.58
05:13:28|4268.73
05:13:29|4269.05
05:13:31|4268.8
05:13:31|4268.8
05:13:32|4268.87
05:13:33|4268.86
05:13:34|4268.86
05:13:36|4268.8
05:13:37|4268.8
05:13:37|4268.81
05:13:38|4268.87
05:13:40|4268.86
05:13:40|4268.87
05:13:42|4270.62
05:13:43|4270.61
05:13:45|4270.77
05:13:46|4270.76
05:13:47|4270.77
05:13:48|4270.77
05:13:49|4270.77
05:13:50|4271.08
05:13:52|4270.88
05:13:53|4270.86
05:13:54|4270.86
05:13:55|4270.88
05:13:56|4270.91
05:13:57|4270.95
05:13:57|4270.65
05:13:59|4270.66
05:14:01|4270.96
05:14:01|4270.36
05:14:02|4270.24
05:14:04|4269.03
05:14:05|4269.03
05:14:06|4269.03
05:14:07|4269.03
05:14:08|4269.03
05:14:10|4268.24
05:14:10|4269.03
05:14:12|4269.02
05:14:13|4270.52
05:14:14|4270.51
05:14:15|4270.72
05:14:16|4270.53
05:14:16|4270.53
05:14:18|4270.52
05:14:19|4270.52
05:14:20|4270.46
05:14:21|4270.26
05:14:22|4270.22
05:14:23|4270.59
05:14:24|4270.59
05:14:25|4270.39
05:14:26|4270.24
05:14:27|4269.91
05:14:28|4269.91
05:14:29|4269.91
05:14:30|4270.4
05:14:31|4270.39
05:14:32|4270.4
05:14:32|4270.9
05:14:34|4271.6
05:14:35|4272.11
05:14:36|4271.99
05:14:36|4271.38
05:14:38|4271.39
05:14:39|4271.51
05:14:40|4271.78
05:14:41|4271.77
05:14:41|4272.32
05:14:43|4272.33
05:14:44|4272.33
05:14:46|4272.32
05:14:48|4272.59
05:14:48|4272.59
05:14:50|4272.59
05:14:51|4272.6
05:14:52|4272.64
05:14:54|4273.09
05:14:54|4273.16
05:14:55|4274.75
05:14:56|4274.7
05:14:57|4274.47
05:14:59|4274.44
05:14:59|4274.37
05:15:01|4274.
05:15:01|4274.01
05:15:02|4274.55
05:15:03|4274.47
05:15:04|4274.46
05:15:06|4274.45
05:15:06|4274.47
05:15:07|4274.44
05:15:09|4274.44
05:15:10|4274.49
05:15:10|4275.2
05:15:12|4275.19
05:15:13|4274.8
05:15:14|4273.78
05:15:14|4273.77
05:15:15|4273.43
05:15:16|4273.
05:15:17|4272.97
05:15:18|4271.4
05:15:20|4271.41
05:15:20|4271.4
05:15:21|4270.98
05:15:22|4270.98
05:15:24|4270.98
05:15:25|4270.98
05:15:26|4271.85
05:15:27|4271.84
05:15:27|4271.99
05:15:28|4271.99
05:15:29|4272.
05:15:30|4272.
05:15:32|4272.01
05:15:33|4272.
05:15:33|4272.
05:15:34|4271.85
05:15:36|4271.84
05:15:36|4272.14
05:15:37|4272.12
05:15:38|4271.98
05:15:39|4271.97
05:15:41|4271.98
05:15:41|4272.25
05:15:42|4272.26
05:15:43|4272.25
05:15:45|4272.26
05:15:45|4272.27
05:15:48|4271.98
05:15:49|4271.99
05:15:50|4271.95
05:15:52|4271.98
05:15:53|4271.99
05:15:54|4273.77
05:15:55|4273.64
05:15:57|4273.43
05:15:57|4273.34
05:15:58|4273.35
05:15:59|4273.54
05:16:02|4273.54
05:16:02|4273.29
05:16:04|4273.3
05:16:05|4273.56
05:16:06|4273.57
05:16:07|4273.56
05:16:08|4273.56
05:16:09|4273.35
05:16:10|4273.35
05:16:11|4273.36
05:16:12|4273.35
05:16:13|4271.36
05:16:14|4271.35
05:16:15|4272.6
05:16:16|4272.6
05:16:17|4272.13
05:16:18|4271.93
05:16:19|4271.92
05:16:20|4271.96
05:16:21|4272.38
05:16:22|4272.14
05:16:23|4272.15
05:16:24|4272.15
05:16:25|4272.15
05:16:26|4271.96
05:16:27|4272.15
05:16:28|4271.96
05:16:29|4271.96
05:16:30|4271.96
05:16:31|4271.96
05:16:32|4271.96
05:16:33|4271.96
05:16:34|4271.96
05:16:35|4271.74
05:16:36|4270.99
05:16:37|4270.98
05:16:38|4270.92
05:16:39|4270.93
05:16:40|4270.97
05:16:41|4271.62
05:16:42|4272.14
05:16:44|4272.02
05:16:44|4271.63
05:16:46|4271.63
05:16:48|4271.62
05:16:49|4271.95
05:16:50|4271.96
05:16:52|4271.95
05:16:52|4272.78
05:16:54|4273.08
05:16:56|4272.64
05:16:56|4272.37
05:16:57|4272.32
05:16:59|4272.29
05:17:00|4271.97
05:17:01|4271.97
05:17:02|4271.97
05:17:04|4272.55
05:17:04|4272.35
05:17:06|4272.49
05:17:06|4272.35
05:17:07|4272.15
05:17:09|4272.16
05:17:10|4272.16
05:17:11|4272.16
05:17:12|4272.19
05:17:13|4271.95
05:17:15|4271.96
05:17:15|4271.95
05:17:17|4271.95
05:17:18|4271.96
05:17:19|4271.95
05:17:20|4271.95
05:17:21|4271.95
05:17:22|4271.96
05:17:23|4271.96
05:17:24|4271.96
05:17:25|4271.95
05:17:26|4271.95
05:17:27|4271.95
05:17:27|4271.96
05:17:29|4271.96
05:17:30|4271.96
05:17:32|4271.96
05:17:33|4271.96
05:17:33|4271.96
05:17:35|4271.96
05:17:35|4272.01
05:17:36|4272.16
05:17:38|4272.15
05:17:39|4272.15
05:17:39|4272.16
05:17:40|4272.15
05:17:41|4272.16
05:17:42|4271.96
05:17:43|4271.96
05:17:44|4271.96
05:17:45|4271.95
05:17:47|4271.96
05:17:47|4271.95
05:17:50|4272.34
05:17:50|4272.2
05:17:52|4272.19
05:17:53|4272.19
05:17:54|4272.04
05:17:55|4272.04
05:17:57|4271.96
05:17:58|4270.39
05:17:59|4269.33
05:18:01|4268.89
05:18:01|4269.23
05:18:03|4269.3
05:18:03|4269.3
05:18:05|4269.33
05:18:07|4269.35
05:18:08|4269.35
05:18:09|4269.36
05:18:09|4269.1
05:18:10|4269.
05:18:12|4268.99
05:18:13|4270.48
05:18:14|4270.49
05:18:15|4270.52
05:18:16|4270.54
05:18:17|4270.79
05:18:18|4270.71
05:18:19|4270.72
05:18:20|4270.72
05:18:21|4270.72
05:18:22|4270.64
05:18:23|4270.65
05:18:24|4270.65
05:18:25|4270.64
05:18:26|4270.53
05:18:27|4270.49
05:18:28|4270.49
05:18:29|4270.49
05:18:30|4270.5
05:18:31|4270.49
05:18:32|4270.52
05:18:33|4270.52
05:18:34|4270.52
05:18:35|4273.34
05:18:36|4274.74
05:18:37|4274.69
05:18:38|4274.7
05:18:39|4274.76
05:18:40|4274.76
05:18:41|4274.77
05:18:42|4274.77
05:18:43|4274.77
05:18:44|4274.76
05:18:45|4274.77
05:18:46|4274.76
05:18:47|4274.76
05:18:48|4274.17
05:18:50|4274.16
05:18:51|4274.16
05:18:52|4274.8
05:18:52|4276.13
05:18:54|4275.66
05:18:56|4275.16
05:18:57|4275.35
05:18:57|4275.38
05:18:59|4275.53
05:19:00|4275.4
05:19:00|4275.4
05:19:02|4275.43
05:19:02|4275.44
05:19:04|4275.43
05:19:04|4275.43
05:19:07|4275.95
05:19:07|4275.46
05:19:08|4275.48
05:19:10|4275.47
05:19:10|4275.48
05:19:11|4275.69
05:19:13|4275.93
05:19:14|4275.72
05:19:15|4275.72
05:19:16|4275.71
05:19:17|4275.72
05:19:18|4276.
05:19:19|4276.79
05:19:20|4277.64
05:19:21|4277.63
05:19:22|4277.63
05:19:23|4277.64
05:19:24|4277.85
05:19:25|4278.
05:19:26|4277.67
05:19:27|4277.99
05:19:28|4277.79
05:19:29|4277.74
05:19:30|4277.99
05:19:31|4277.75
05:19:32|4277.74
05:19:33|4277.94
05:19:34|4277.76
05:19:35|4277.87
05:19:36|4277.87
05:19:37|4277.88
05:19:38|4277.94
05:19:39|4277.94
05:19:40|4277.95
05:19:41|4277.98
05:19:42|4277.95
05:19:44|4276.78
05:19:45|4276.78
05:19:46|4276.79
05:19:47|4276.5
05:19:48|4276.78
05:19:50|4276.77
05:19:52|4277.06
05:19:53|4276.91
05:19:55|4277.07
05:19:56|4276.8
05:19:57|4276.81
05:19:58|4277.2
05:19:58|4276.86
05:19:59|4277.15
05:20:00|4277.21
05:20:02|4276.82
05:20:03|4276.81
05:20:05|4276.81
05:20:06|4276.81
05:20:08|4273.45
05:20:08|4274.43
05:20:10|4274.42
05:20:10|4273.99
05:20:11|4274.3
05:20:13|4274.15
05:20:14|4274.15
05:20:15|4273.97
05:20:16|4273.72
05:20:17|4273.58
05:20:18|4273.75
05:20:19|4273.61
05:20:20|4273.61
05:20:21|4275.77
05:20:22|4275.76
05:20:23|4275.76
05:20:24|4275.76
05:20:25|4275.77
05:20:26|4275.76
05:20:27|4275.76
05:20:28|4275.27
05:20:29|4275.26
05:20:30|4276.03
05:20:31|4276.25
05:20:32|4275.96
05:20:33|4276.3
05:20:34|4276.31
05:20:35|4276.3
05:20:36|4276.62
05:20:37|4276.62
05:20:38|4276.8
05:20:39|4276.8
05:20:40|4276.81
05:20:41|4277.16
05:20:42|4277.01
05:20:43|4277.12
05:20:44|4277.12
05:20:45|4277.13
05:20:46|4277.13
05:20:47|4277.13
05:20:48|4277.12
05:20:49|4277.13
05:20:51|4277.13
05:20:53|4277.13
05:20:54|4277.13
05:20:55|4277.14
05:20:57|4277.14
05:20:58|4276.87
05:20:59|4277.13
05:21:01|4277.1
05:21:03|4277.02
05:21:03|4277.03
05:21:04|4277.03
05:21:05|4277.07
05:21:06|4277.07
05:21:08|4277.06
05:21:09|4277.07
05:21:09|4277.1
05:21:10|4277.09
05:21:11|4277.
05:21:13|4276.34
05:21:13|4276.34
05:21:16|4277.06
05:21:16|4277.07
05:21:17|4277.06
05:21:19|4277.09
05:21:20|4277.1
05:21:20|4275.63
05:21:22|4275.92
05:21:22|4275.93
05:21:23|4276.62
05:21:25|4277.75
05:21:26|4277.96
05:21:27|4278.05
05:21:28|4278.74
05:21:29|4278.74
05:21:30|4278.43
05:21:31|4278.44
05:21:32|4278.44
05:21:33|4278.63
05:21:34|4279.31
05:21:35|4280.47
05:21:36|4280.38
05:21:37|4280.6
05:21:38|4280.8
05:21:39|4282.61
05:21:40|4283.13
05:21:41|4281.72
05:21:42|4281.74
05:21:43|4281.74
05:21:44|4281.74
05:21:45|4281.74
05:21:46|4281.84
05:21:47|4283.35
05:21:48|4283.35
05:21:49|4283.34
05:21:50|4281.85
05:21:52|4282.
05:21:52|4282.
05:21:54|4282.05
05:21:56|4282.3
05:21:57|4282.32
05:21:58|4282.32
05:21:58|4282.32
05:22:00|4282.32
05:22:01|4282.33
05:22:02|4282.62
05:22:03|4282.79
05:22:04|4282.37
05:22:06|4282.58
05:22:06|4282.58
05:22:08|4282.59
05:22:10|4282.37
05:22:10|4282.34
05:22:11|4282.35
05:22:12|4282.34
05:22:13|4282.35
05:22:14|4281.
05:22:15|4281.13
05:22:17|4281.14
05:22:17|4281.14
05:22:18|4281.13
05:22:19|4281.13
05:22:20|4281.14
05:22:21|4281.28
05:22:22|4281.33
05:22:23|4281.44
05:22:24|4281.55
05:22:25|4281.54
05:22:26|4281.55
05:22:27|4281.55
05:22:28|4281.54
05:22:29|4281.54
05:22:30|4281.54
05:22:31|4281.54
05:22:32|4281.22
05:22:33|4281.22
05:22:34|4282.37
05:22:35|4283.39
05:22:36|4283.4
05:22:38|4283.4
05:22:39|4283.41
05:22:40|4283.48
05:22:41|4283.48
05:22:42|4283.53
05:22:43|4283.53
05:22:44|4283.57
05:22:45|4283.57
05:22:46|4283.68
05:22:47|4283.69
05:22:48|4284.54
05:22:49|4284.71
05:22:50|4284.18
05:22:51|4284.18
05:22:52|4284.17
05:22:54|4284.27
05:22:56|4284.29
05:22:56|4284.3
05:22:58|4284.3
05:23:00|4287.38
05:23:00|4288.46
05:23:01|4288.85
05:23:02|4287.46
05:23:03|4288.18
05:23:05|4288.01
05:23:07|4289.1
05:23:08|4289.1
05:23:09|4289.36
05:23:10|4289.36
05:23:11|4289.36
05:23:12|4289.1
05:23:13|4288.25
05:23:14|4289.25
05:23:16|4286.91
05:23:16|4286.56
05:23:18|4286.61
05:23:19|4286.57
05:23:20|4286.48
05:23:21|4286.67
05:23:21|4286.55
05:23:23|4286.56
05:23:23|4286.57
05:23:24|4286.56
05:23:26|4286.57
05:23:27|4286.57
05:23:28|4286.56
05:23:29|4286.55
05:23:29|4286.55
05:23:31|4286.5
05:23:32|4285.23
05:23:32|4285.72
05:23:33|4285.72
05:23:34|4285.75
05:23:36|4284.49
05:23:36|4285.1
05:23:37|4285.7
05:23:39|4285.7
05:23:39|4285.7
05:23:41|4285.71
05:23:42|4285.37
05:23:42|4284.31
05:23:43|4284.18
05:23:44|4284.3
05:23:45|4284.29
05:23:46|4284.29
05:23:47|4284.29
05:23:48|4284.29
05:23:50|4284.29
05:23:50|4284.3
05:23:52|4285.7
05:23:52|4285.7
05:23:55|4285.7
05:23:56|4285.7
05:23:57|4285.45
05:23:58|4285.25
05:23:59|4285.26
05:24:01|4285.37
05:24:02|4285.53
05:24:03|4285.53
05:24:03|4285.54
05:24:05|4285.26
05:24:06|4285.25
05:24:07|4285.25
05:24:08|4284.37
05:24:09|4284.31
05:24:10|4284.32
05:24:11|4284.3
05:24:12|4284.31
05:24:13|4284.3
05:24:14|4284.3
05:24:15|4284.29
05:24:16|4284.3
05:24:18|4284.3
05:24:19|4284.3
05:24:20|4284.24
05:24:21|4284.23
05:24:22|4284.23
05:24:23|4284.24
05:24:24|4284.32
05:24:25|4284.32
05:24:26|4284.31
05:24:27|4285.25
05:24:29|4285.63
05:24:29|4285.63
05:24:32|4285.64
05:24:32|4285.65
05:24:33|4285.64
05:24:34|4285.64
05:24:35|4285.65
05:24:36|4285.65
05:24:37|4285.65
05:24:38|4285.65
05:24:39|4285.33
05:24:40|4285.33
05:24:41|4285.34
05:24:42|4285.07
05:24:43|4285.08
05:24:44|4284.66
05:24:45|4284.82
05:24:46|4284.83
05:24:47|4284.82
05:24:48|4284.3
05:24:49|4284.29
05:24:50|4284.3
05:24:51|4284.29
05:24:52|4284.29
05:24:54|4283.47
05:24:56|4283.04
05:24:56|4282.98
05:24:58|4282.99
05:25:00|4282.84
05:25:02|4282.85
05:25:02|4282.85
05:25:03|4282.85
05:25:04|4282.84
05:25:05|4282.85
05:25:06|4282.28
05:25:08|4282.61
05:25:09|4282.61
05:25:10|4281.
05:25:12|4280.42
05:25:13|4280.02
05:25:14|4280.02
05:25:15|4280.01
05:25:16|4280.01
05:25:17|4280.03
05:25:18|4280.02
05:25:19|4280.01
05:25:20|4280.01
05:25:21|4280.
05:25:22|4280.
05:25:23|4280.
05:25:24|4279.53
05:25:25|4279.53
05:25:26|4279.52
05:25:28|4279.53
05:25:29|4279.53
05:25:29|4279.53
05:25:31|4279.53
05:25:32|4279.53
05:25:33|4279.52
05:25:33|4279.53
05:25:36|4279.53
05:25:36|4279.53
05:25:38|4279.52
05:25:39|4279.52
05:25:39|4279.52
05:25:41|4279.52
05:25:42|4279.51
05:25:42|4279.52
05:25:43|4279.51
05:25:44|4279.52
05:25:45|4279.52
05:25:46|4281.07
05:25:47|4281.6
05:25:48|4280.87
05:25:49|4280.69
05:25:50|4281.23
05:25:51|4281.2
05:25:52|4281.2
05:25:54|4281.05
05:25:55|4281.05
05:25:56|4281.05
05:25:58|4280.21
05:25:59|4280.18
05:26:00|4280.
05:26:01|4280.74
05:26:02|4280.74
05:26:03|4280.46
05:26:05|4280.07
05:26:06|4280.07
05:26:07|4279.45
05:26:08|4279.32
05:26:08|4279.11
05:26:10|4279.1
05:26:10|4278.92
05:26:12|4278.92
05:26:13|4278.44
05:26:14|4278.6
05:26:14|4278.59
05:26:16|4278.65
05:26:17|4278.64
05:26:18|4278.64
05:26:19|4278.62
05:26:19|4277.97
05:26:21|4277.81
05:26:22|4277.97
05:26:22|4276.75
05:26:23|4275.97
05:26:25|4275.
05:26:25|4275.54
05:26:26|4276.66
05:26:28|4276.66
05:26:29|4275.6
05:26:29|4275.46
05:26:30|4275.45
05:26:32|4275.24
05:26:33|4274.89
05:26:34|4274.89
05:26:35|4275.65
05:26:36|4274.92
05:26:36|4275.11
05:26:38|4274.88
05:26:39|4274.93
05:26:40|4274.92
05:26:41|4274.92
05:26:42|4275.17
05:26:43|4275.54
05:26:44|4275.64
05:26:45|4275.64
05:26:46|4275.12
05:26:48|4275.34
05:26:48|4275.11
05:26:49|4275.12
05:26:50|4275.13
05:26:51|4275.14
05:26:52|4275.14
05:26:53|4275.14
05:26:54|4275.15
05:26:56|4275.14
05:26:57|4275.4
05:26:58|4275.45
05:27:00|4275.46
05:27:01|4275.56
05:27:02|4275.56
05:27:03|4275.8
05:27:04|4276.32
05:27:06|4276.19
05:27:07|4276.06
05:27:08|4276.37
05:27:09|4276.39
05:27:09|4276.4
05:27:11|4276.06
05:27:12|4276.92
05:27:13|4276.92
05:27:14|4277.
05:27:15|4277.08
05:27:16|4277.09
05:27:16|4277.1
05:27:18|4277.1
05:27:20|4277.1
05:27:20|4277.11
05:27:21|4277.11
05:27:23|4277.12
05:27:24|4277.12
05:27:25|4277.43
05:27:26|4277.8
05:27:27|4278.04
05:27:28|4277.82
05:27:29|4277.89
05:27:30|4277.9
05:27:31|4277.99
05:27:32|4278.53
05:27:34|4279.63
05:27:34|4279.98
05:27:36|4279.88
05:27:37|4279.91
05:27:39|4280.17
05:27:40|4280.09
05:27:40|4280.09
05:27:42|4280.17
05:27:43|4280.24
05:27:44|4280.25
05:27:44|4280.28
05:27:45|4280.26
05:27:46|4280.33
05:27:47|4280.35
05:27:48|4280.43
05:27:49|4280.44
05:27:51|4280.45
05:27:51|4280.37
05:27:53|4280.37
05:27:53|4280.37
05:27:54|4280.37
05:27:55|4280.45
05:27:58|4279.94
05:27:59|4279.91
05:28:00|4279.54
05:28:01|4279.03
05:28:02|4279.56
05:28:03|4279.53
05:28:05|4279.22
05:28:06|4279.22
05:28:06|4279.22
05:28:08|4279.27
05:28:09|4279.26
05:28:10|4279.17
05:28:11|4278.99
05:28:13|4278.99
05:28:13|4278.95
05:28:15|4278.98
05:28:16|4278.96
05:28:16|4278.08
05:28:17|4277.5
05:28:19|4277.5
05:28:19|4277.27
05:28:20|4277.21
05:28:21|4277.25
05:28:22|4277.28
05:28:24|4277.69
05:28:25|4277.91
05:28:25|4277.93
05:28:27|4277.93
05:28:27|4277.92
05:28:29|4277.93
05:28:29|4277.92
05:28:30|4277.99
05:28:31|4277.99
05:28:32|4277.99
05:28:33|4277.99
05:28:35|4277.99
05:28:35|4278.
05:28:36|4278.
05:28:38|4278.
05:28:38|4278.12
05:28:40|4277.73
05:28:40|4277.72
05:28:42|4277.27
05:28:43|4277.27
05:28:44|4277.41
05:28:44|4277.28
05:28:46|4277.27
05:28:46|4277.27
05:28:48|4277.62
05:28:49|4277.68
05:28:49|4277.67
05:28:50|4277.43
05:28:51|4277.28
05:28:53|4277.31
05:28:53|4277.37
05:28:55|4277.36
05:28:56|4277.36
05:28:57|4277.37
05:28:59|4277.21
05:29:00|4277.26
05:29:01|4277.38
05:29:03|4277.38
05:29:04|4277.38
05:29:06|4277.39
05:29:06|4277.48
05:29:08|4277.47
05:29:09|4277.45
05:29:10|4277.44
05:29:12|4277.45
05:29:13|4277.45
05:29:14|4277.45
05:29:15|4277.45
05:29:16|4277.45
05:29:17|4277.46
05:29:18|4277.45
05:29:19|4277.3
05:29:20|4277.31
05:29:21|4277.31
05:29:22|4277.3
05:29:24|4277.31
05:29:25|4277.32
05:29:26|4277.32
05:29:26|4277.31
05:29:27|4277.32
05:29:28|4277.31
05:29:29|4277.32
05:29:31|4277.32
05:29:32|4278.07
05:29:32|4277.39
05:29:33|4277.39
05:29:34|4277.39
05:29:35|4277.33
05:29:37|4277.33
05:29:38|4277.33
05:29:38|4277.34
05:29:39|4277.47
05:29:41|4277.47
05:29:42|4277.47
05:29:42|4277.48
05:29:43|4277.48
05:29:45|4277.48
05:29:45|4277.48
05:29:47|4277.48
05:29:48|4277.48
05:29:48|4277.7
05:29:50|4278.18
05:29:50|4278.95
05:29:53|4278.48
05:29:54|4278.43
05:29:54|4278.43
05:29:55|4278.43
05:29:56|4278.44
05:29:57|4278.44
05:29:58|4278.28
05:29:59|4278.29
05:30:01|4277.17
05:30:02|4277.07
05:30:03|4277.01
05:30:05|4276.42
05:30:06|4276.41
05:30:08|4276.42
05:30:08|4276.41
05:30:11|4276.42
05:30:11|4276.41
05:30:13|4275.91
05:30:13|4275.39
05:30:14|4275.4
05:30:16|4275.68
05:30:16|4275.5
05:30:18|4275.47
05:30:19|4276.07
05:30:20|4276.04
05:30:21|4275.59
05:30:22|4275.59
05:30:23|4275.59
05:30:24|4275.58
05:30:25|4275.59
05:30:26|4275.53
05:30:27|4278.44
05:30:28|4279.26
05:30:29|4279.26
05:30:30|4278.04
05:30:31|4278.04
05:30:32|4277.47
05:30:33|4277.47
05:30:34|4278.62
05:30:35|4278.62
05:30:36|4278.62
05:30:37|4278.63
05:30:38|4278.62
05:30:39|4278.92
05:30:40|4278.86
05:30:41|4278.63
05:30:42|4278.62
05:30:43|4278.63
05:30:44|4278.48
05:30:45|4278.62
05:30:46|4278.5
05:30:47|4278.5
05:30:48|4278.62
05:30:49|4278.63
05:30:50|4278.63
05:30:51|4278.62
05:30:52|4278.52
05:30:53|4278.52
05:30:54|4278.52
05:30:55|4278.52
05:30:56|4278.51
05:30:57|4278.51
05:30:58|4278.36
05:30:59|4278.4
05:31:01|4278.41
05:31:02|4278.52
05:31:03|4278.62
05:31:05|4277.47
05:31:06|4277.46
05:31:07|4277.41
05:31:07|4277.41
05:31:09|4277.41
05:31:09|4277.4
05:31:11|4277.41
05:31:12|4277.41
05:31:12|4277.4
05:31:13|4277.4
05:31:15|4277.4
05:31:15|4276.81
05:31:16|4276.8
05:31:17|4276.81
05:31:19|4276.84
05:31:20|4277.04
05:31:21|4277.
05:31:22|4277.
05:31:22|4276.81
05:31:24|4276.8
05:31:24|4276.85
05:31:25|4276.81
05:31:26|4276.81
05:31:27|4276.7
05:31:29|4276.7
05:31:30|4276.7
05:31:31|4276.7
05:31:31|4276.81
05:31:33|4276.8
05:31:34|4276.81
05:31:35|4276.81
05:31:36|4276.81
05:31:37|4276.81
05:31:37|4276.8
05:31:40|4276.8
05:31:40|4275.37
05:31:41|4275.37
05:31:43|4275.37
05:31:43|4275.38
05:31:44|4275.38
05:31:45|4275.26
05:31:46|4275.26
05:31:47|4276.05
05:31:48|4276.06
05:31:49|4276.08
05:31:51|4276.07
05:31:51|4276.06
05:31:52|4276.06
05:31:54|4276.06
05:31:55|4276.06
05:31:56|4276.18
05:31:57|4276.07
05:31:58|4276.08
05:31:59|4276.07
05:32:00|4276.04
05:32:02|4275.41
05:32:03|4275.79
05:32:04|4275.69
05:32:06|4275.65
05:32:06|4275.26
05:32:08|4275.27
05:32:09|4277.47
05:32:10|4277.47
05:32:11|4277.31
05:32:12|4275.95
05:32:13|4275.32
05:32:14|4275.33
05:32:15|4275.35
05:32:16|4275.92
05:32:17|4275.27
05:32:18|4275.65
05:32:20|4275.65
05:32:21|4275.61
05:32:22|4275.62
05:32:23|4275.61
05:32:23|4275.61
05:32:24|4275.62
05:32:26|4275.62
05:32:26|4275.62
05:32:28|4275.62
05:32:29|4275.61
05:32:29|4275.61
05:32:30|4275.31
05:32:31|4275.3
05:32:33|4275.01
05:32:34|4274.89
05:32:35|4274.9
05:32:35|4274.89
05:32:37|4274.8
05:32:39|4274.8
05:32:39|4274.37
05:32:40|4274.37
05:32:41|4274.37
05:32:42|4274.37
05:32:43|4274.54
05:32:44|4274.54
05:32:45|4274.53
05:32:47|4274.54
05:32:48|4274.38
05:32:49|4273.61
05:32:50|4273.25
05:32:51|4273.25
05:32:52|4273.6
05:32:53|4273.33
05:32:54|4273.33
05:32:55|4273.34
05:32:57|4273.34
05:32:57|4273.34
05:32:58|4273.34
05:33:00|4272.8
05:33:00|4272.8
05:33:01|4272.79
05:33:04|4272.8
05:33:06|4273.45
05:33:06|4273.45
05:33:07|4273.44
05:33:08|4273.53
05:33:09|4272.82
05:33:10|4272.82
05:33:11|4272.82
05:33:12|4272.82
05:33:14|4272.81
05:33:14|4272.82
05:33:15|4272.99
05:33:16|4272.98
05:33:17|4272.59
05:33:18|4272.58
05:33:20|4273.45
05:33:21|4273.17
05:33:21|4272.9
05:33:22|4272.6
05:33:23|4272.97
05:33:24|4272.89
05:33:26|4272.61
05:33:27|4272.62
05:33:28|4272.62
05:33:29|4272.61
05:33:30|4272.61
05:33:31|4272.61
05:33:32|4272.62
05:33:33|4272.62
05:33:35|4272.61
05:33:36|4272.61
05:33:37|4271.6
05:33:39|4271.35
05:33:39|4271.37
05:33:40|4271.37
05:33:42|4271.36
05:33:43|4270.16
05:33:43|4270.16
05:33:44|4270.39
05:33:45|4270.4
05:33:46|4270.39
05:33:47|4270.4
05:33:49|4270.94
05:33:49|4270.94
05:33:52|4270.94
05:33:52|4270.89
05:33:53|4270.81
05:33:54|4271.01
05:33:55|4271.29
05:33:56|4271.29
05:33:57|4271.28
05:33:58|4271.12
05:33:59|4271.13
05:34:00|4271.13
05:34:01|4271.36
05:34:02|4271.22
05:34:04|4271.36
05:34:06|4271.33
05:34:08|4271.31
05:34:10|4271.22
05:34:10|4270.95
05:34:12|4270.74
05:34:13|4270.71
05:34:13|4270.71
05:34:14|4270.6
05:34:16|4270.46
05:34:16|4270.46
05:34:18|4270.23
05:34:19|4270.23
05:34:20|4270.23
05:34:21|4270.22
05:34:21|4270.22
05:34:23|4268.67
05:34:24|4268.67
05:34:25|4268.67
05:34:26|4268.62
05:34:27|4268.43
05:34:28|4268.44
05:34:29|4268.43
05:34:30|4268.06
05:34:32|4268.06
05:34:33|4268.35
05:34:34|4269.31
05:34:35|4269.3
05:34:36|4269.3
05:34:37|4269.55
05:34:38|4269.33
05:34:40|4269.3
05:34:40|4269.31
05:34:43|4269.08
05:34:43|4269.08
05:34:44|4269.09
05:34:45|4269.08
05:34:46|4269.08
05:34:47|4269.09
05:34:48|4268.84
05:34:50|4268.67
05:34:51|4268.
05:34:52|4267.76
05:34:53|4267.77
05:34:54|4267.44
05:34:55|4267.44
05:34:56|4267.43
05:34:57|4267.44
05:34:58|4267.44
05:34:59|4267.43
05:35:00|4267.73
05:35:01|4267.44
05:35:02|4267.43
05:35:03|4267.43
05:35:05|4267.43
05:35:07|4267.43
05:35:07|4268.27
05:35:10|4268.28
05:35:10|4268.27
05:35:11|4268.28
05:35:13|4268.27
05:35:14|4268.26
05:35:15|4268.27
05:35:16|4268.26
05:35:17|4268.26
05:35:18|4268.27
05:35:19|4268.27
05:35:21|4267.5
05:35:22|4267.96
05:35:23|4268.07
05:35:24|4268.08
05:35:25|4268.08
05:35:26|4268.07
05:35:27|4268.07
05:35:28|4268.07
05:35:28|4268.08
05:35:30|4268.08
05:35:31|4268.08
05:35:32|4268.07
05:35:33|4268.08
05:35:34|4268.
05:35:35|4267.95
05:35:36|4267.96
05:35:37|4267.96
05:35:38|4267.95
05:35:39|4267.96
05:35:40|4267.95
05:35:41|4267.96
05:35:42|4267.8
05:35:43|4267.81
05:35:44|4269.8
05:35:45|4269.34
05:35:46|4269.6
05:35:47|4269.65
05:35:47|4269.65
05:35:49|4269.65
05:35:50|4269.66
05:35:50|4269.67
05:35:52|4269.67
05:35:52|4269.67
05:35:53|4269.67
05:35:55|4268.53
05:35:56|4268.54
05:35:57|4268.54
05:35:57|4268.54
05:35:59|4268.54
05:36:00|4268.53
05:36:01|4268.42
05:36:02|4268.43
05:36:03|4268.43
05:36:04|4268.43
05:36:06|4268.56
05:36:08|4268.57
05:36:09|4268.53
05:36:10|4268.54
05:36:11|4268.53
05:36:13|4268.53
05:36:13|4268.36
05:36:15|4268.36
05:36:17|4268.36
05:36:18|4268.37
05:36:20|4268.37
05:36:20|4268.36
05:36:21|4268.43
05:36:22|4269.65
05:36:23|4269.65
05:36:24|4269.65
05:36:25|4269.65
05:36:26|4269.65
05:36:27|4269.66
05:36:28|4269.65
05:36:29|4269.98
05:36:31|4269.66
05:36:32|4269.67
05:36:33|4268.88
05:36:34|4268.71
05:36:35|4268.72
05:36:36|4268.73
05:36:37|4268.73
05:36:38|4268.72
05:36:39|4268.73
05:36:40|4268.74
05:36:41|4268.74
05:36:42|4267.59
05:36:43|4267.43
05:36:44|4267.31
05:36:45|4267.29
05:36:46|4267.31
05:36:47|4267.26
05:36:48|4267.26
05:36:49|4267.06
05:36:50|4266.83
05:36:51|4267.06
05:36:52|4267.06
05:36:53|4267.05
05:36:54|4267.06
05:36:55|4267.25
05:36:56|4267.27
05:36:57|4267.28
05:36:58|4267.47
05:36:59|4267.27
05:37:00|4267.29
05:37:01|4267.27
05:37:02|4267.06
05:37:03|4267.27
05:37:04|4267.26
05:37:05|4267.27
05:37:07|4267.27
05:37:09|4267.26
05:37:10|4266.82
05:37:10|4267.
05:37:12|4267.2
05:37:13|4268.42
05:37:15|4269.
05:37:16|4269.
05:37:16|4269.
05:37:18|4269.
05:37:19|4268.99
05:37:20|4269.
05:37:21|4268.99
05:37:22|4270.
05:37:23|4269.43
05:37:24|4269.26
05:37:25|4269.26
05:37:26|4268.
05:37:27|4267.7
05:37:28|4267.7
05:37:30|4267.69
05:37:31|4267.69
05:37:32|4267.69
05:37:33|4267.7
05:37:35|4267.68
05:37:35|4267.43
05:37:37|4267.58
05:37:38|4267.41
05:37:39|4267.47
05:37:39|4267.52
05:37:40|4267.51
05:37:42|4267.51
05:37:42|4267.65
05:37:43|4267.64
05:37:45|4267.64
05:37:45|4268.09
05:37:47|4267.65
05:37:48|4267.65
05:37:49|4267.66
05:37:49|4267.66
05:37:50|4267.45
05:37:52|4268.85
05:37:53|4269.18
05:37:53|4268.85
05:37:54|4268.47
05:37:55|4268.16
05:37:57|4268.16
05:37:57|4268.15
05:37:58|4267.94
05:38:00|4268.14
05:38:01|4268.15
05:38:01|4268.15
05:38:02|4268.14
05:38:03|4268.19
05:38:04|4268.2
05:38:05|4268.84
05:38:06|4268.84
05:38:09|4268.63
05:38:09|4268.82
05:38:11|4268.85
05:38:11|4268.85
05:38:12|4268.84
05:38:13|4268.84
05:38:15|4268.66
05:38:16|4268.77
05:38:17|4268.77
05:38:18|4268.78
05:38:19|4268.77
05:38:20|4268.78
05:38:21|4268.77
05:38:23|4268.78
05:38:24|4268.78
05:38:25|4268.78
05:38:26|4268.77
05:38:27|4269.18
05:38:28|4269.18
05:38:28|4269.19
05:38:31|4268.62
05:38:32|4268.29
05:38:32|4268.29
05:38:33|4268.23
05:38:34|4268.22
05:38:36|4268.14
05:38:38|4268.15
05:38:38|4268.23
05:38:39|4268.46
05:38:40|4268.46
05:38:41|4268.47
05:38:42|4268.31
05:38:43|4268.31
05:38:45|4268.31
05:38:46|4267.69
05:38:47|4267.68
05:38:48|4267.69
05:38:49|4267.61
05:38:50|4267.62
05:38:51|4267.68
05:38:52|4267.69
05:38:53|4266.96
05:38:54|4266.84
05:38:55|4266.84
05:38:56|4266.83
05:38:57|4266.84
05:38:58|4266.84
05:38:59|4266.83
05:39:00|4266.84
05:39:01|4266.84
05:39:02|4266.83
05:39:03|4266.84
05:39:04|4266.84
05:39:05|4266.98
05:39:06|4266.98
05:39:07|4266.84
05:39:09|4266.85
05:39:10|4266.84
05:39:11|4266.84
05:39:13|4266.85
05:39:15|4266.84
05:39:16|4266.53
05:39:17|4266.55
05:39:18|4266.55
05:39:19|4266.75
05:39:20|4266.75
05:39:21|4266.75
05:39:23|4266.74
05:39:24|4266.74
05:39:25|4266.74
05:39:26|4266.74
05:39:27|4266.1
05:39:33|4266.11
05:39:34|4266.11
05:39:35|4266.48
05:39:36|4266.47
05:39:37|4266.48
05:39:37|4266.8
05:39:39|4266.47
05:39:39|4266.48
05:39:41|4266.47
05:39:41|4266.48
05:39:43|4266.74
05:39:43|4266.75
05:39:45|4266.74
05:39:45|4266.57
05:39:46|4266.58
05:39:47|4266.58
05:39:48|4266.57
05:39:49|4266.57
05:39:51|4266.55
05:39:51|4266.55
05:39:52|4266.55
05:39:53|4266.54
05:39:54|4266.55
05:39:55|4266.54
05:39:56|4266.55
05:39:57|4266.37
05:39:58|4266.37
05:40:00|4266.37
05:40:00|4265.02
05:40:01|4264.98
05:40:02|4264.47
05:40:03|4264.38
05:40:04|4264.37
05:40:05|4264.34
05:40:06|4264.34
05:40:07|4264.34
05:40:10|4264.34
05:40:10|4264.33
05:40:11|4264.34
05:40:12|4264.27
05:40:14|4264.28
05:40:16|4264.19
05:40:17|4264.11
05:40:18|4263.75
05:40:19|4263.76
05:40:20|4265.01
05:40:21|4265.02
05:40:22|4265.35
05:40:23|4265.35
05:40:24|4265.32
05:40:25|4265.37
05:40:26|4266.58
05:40:28|4266.97
05:40:29|4266.97
05:40:30|4268.07
05:40:30|4268.24
05:40:32|4268.25
05:40:32|4268.23
05:40:34|4267.64
05:40:35|4267.63
05:40:36|4267.21
05:40:38|4267.22
05:40:38|4267.07
05:40:39|4267.06
05:40:41|4267.07
05:40:42|4267.06
05:40:43|4266.94
05:40:44|4267.06
05:40:45|4267.07
05:40:46|4265.44
05:40:47|4265.36
05:40:48|4265.36
05:40:50|4265.36
05:40:50|4265.32
05:40:51|4266.98
05:40:52|4266.94
05:40:53|4266.94
05:40:54|4266.4
05:40:56|4266.41
05:40:57|4266.4
05:40:58|4266.41
05:40:59|4266.41
05:41:00|4266.41
05:41:01|4267.69
05:41:02|4267.7
05:41:03|4267.7
05:41:04|4267.69
05:41:05|4267.78
05:41:06|4267.77
05:41:07|4267.78
05:41:08|4268.
05:41:09|4268.46
05:41:10|4269.42
05:41:12|4269.51
05:41:14|4269.51
05:41:15|4269.5
05:41:16|4269.5
05:41:17|4269.5
05:41:18|4269.53
05:41:19|4269.61
05:41:20|4269.61
05:41:21|4269.89
05:41:22|4271.47
05:41:23|4271.73
05:41:24|4271.69
05:41:25|4271.68
05:41:26|4271.6
05:41:27|4271.59
05:41:28|4271.6
05:41:29|4271.68
05:41:30|4272.15
05:41:31|4271.87
05:41:33|4271.86
05:41:34|4271.87
05:41:35|4271.86
05:41:36|4271.86
05:41:37|4271.87
05:41:38|4272.14
05:41:39|4274.25
05:41:40|4273.95
05:41:41|4273.95
05:41:42|4273.95
05:41:43|4273.73
05:41:44|4273.96
05:41:45|4273.95
05:41:46|4273.02
05:41:47|4272.5
05:41:48|4272.5
05:41:49|4272.93
05:41:50|4273.15
05:41:51|4273.14
05:41:52|4273.16
05:41:53|4273.15
05:41:54|4273.15
05:41:55|4273.16
05:41:56|4272.75
05:41:57|4272.76
05:41:58|4273.16
05:41:59|4273.42
05:42:00|4273.42
05:42:01|4273.43
05:42:02|4273.38
05:42:03|4273.44
05:42:04|4273.43
05:42:05|4273.41
05:42:06|4273.33
05:42:07|4272.78
05:42:08|4272.77
05:42:09|4272.76
05:42:10|4273.33
05:42:12|4272.77
05:42:13|4273.11
05:42:15|4273.32
05:42:16|4273.33
05:42:17|4274.2
05:42:18|4274.2
05:42:19|4274.02
05:42:20|4273.74
05:42:21|4273.82
05:42:22|4273.82
05:42:23|4274.01
05:42:24|4274.01
05:42:25|4274.01
05:42:26|4274.01
05:42:27|4274.02
05:42:28|4273.86
05:42:29|4273.85
05:42:30|4273.85
05:42:31|4273.86
05:42:32|4273.86
05:42:33|4273.85
05:42:34|4274.1
05:42:35|4273.95
05:42:36|4273.95
05:42:37|4273.95
05:42:38|4273.95
05:42:39|4273.96
05:42:40|4274.46
05:42:41|4274.45
05:42:42|4274.
05:42:43|4274.37
05:42:44|4274.37
05:42:45|4274.37
05:42:46|4274.36
05:42:47|4274.37
05:42:48|4274.36
05:42:49|4274.02
05:42:50|4274.5
05:42:51|4274.43
05:42:52|4274.43
05:42:53|4274.64
05:42:55|4274.31
05:42:55|4274.3
05:42:56|4272.5
05:42:57|4272.
05:42:58|4271.74
05:42:59|4271.6
05:43:00|4271.94
05:43:01|4272.5
05:43:02|4272.4
05:43:03|4272.91
05:43:04|4272.91
05:43:05|4272.41
05:43:06|4271.17
05:43:07|4270.43
05:43:08|4270.
05:43:10|4269.51
05:43:11|4269.9
05:43:13|4269.54
05:43:15|4269.67
05:43:16|4269.53
05:43:17|4269.51
05:43:18|4269.5
05:43:20|4269.51
05:43:21|4269.07
05:43:22|4269.07
05:43:23|4269.07
05:43:24|4269.07
05:43:25|4269.06
05:43:26|4269.06
05:43:27|4269.51
05:43:28|4270.
05:43:29|4270.46
05:43:31|4269.77
05:43:32|4269.78
05:43:32|4269.43
05:43:33|4269.57
05:43:35|4269.57
05:43:35|4269.57
05:43:36|4269.58
05:43:38|4269.57
05:43:38|4269.73
05:43:40|4270.49
05:43:41|4270.48
05:43:42|4270.49
05:43:42|4270.76
05:43:44|4270.7
05:43:45|4270.69
05:43:45|4270.69
05:43:46|4270.69
05:43:48|4270.69
05:43:50|4269.14
05:43:51|4269.15
05:43:52|4269.15
05:43:53|4269.22
05:43:54|4269.16
05:43:55|4269.15
05:43:56|4269.15
05:43:57|4268.87
05:43:58|4268.87
05:43:59|4268.86
05:44:00|4268.86
05:44:01|4269.01
05:44:02|4268.59
05:44:03|4268.6
05:44:04|4268.82
05:44:05|4268.82
05:44:06|4268.59
05:44:07|4268.59
05:44:09|4268.97
05:44:10|4269.25
05:44:11|4270.
05:44:13|4269.99
05:44:15|4270.48
05:44:16|4270.48
05:44:18|4271.68
05:44:20|4273.13
05:44:21|4274.02
05:44:22|4273.39
05:44:23|4273.53
05:44:24|4273.52
05:44:25|4273.52
05:44:27|4273.52
05:44:27|4274.32
05:44:28|4274.83
05:44:29|4275.28
05:44:30|4275.34
05:44:31|4275.56
05:44:32|4275.45
05:44:33|4275.16
05:44:34|4275.15
05:44:35|4275.48
05:44:36|4275.77
05:44:37|4275.95
05:44:38|4275.95
05:44:39|4275.65
05:44:40|4275.64
05:44:41|4275.15
05:44:42|4274.97
05:44:43|4274.83
05:44:44|4275.15
05:44:45|4275.16
05:44:46|4275.17
05:44:48|4275.
05:44:48|4274.99
05:44:49|4275.
05:44:51|4275.59
05:44:51|4275.18
05:44:52|4274.99
05:44:53|4274.13
05:44:54|4273.56
05:44:55|4273.55
05:44:56|4273.56
05:44:57|4273.56
05:44:58|4273.59
05:44:59|4273.83
05:45:00|4274.
05:45:01|4274.05
05:45:02|4274.05
05:45:03|4274.02
05:45:04|4274.02
05:45:05|4274.03
05:45:06|4274.03
05:45:07|4274.03
05:45:08|4274.02
05:45:09|4273.8
05:45:10|4273.8
05:45:11|4273.79
05:45:12|4271.38
05:45:14|4272.66
05:45:16|4276.23
05:45:18|4277.33
05:45:18|4278.96
05:45:20|4281.22
05:45:20|4281.23
05:45:21|4282.02
05:45:22|4281.31
05:45:24|4281.32
05:45:24|4281.32
05:45:26|4282.
05:45:27|4282.53
05:45:28|4282.53
05:45:29|4282.1
05:45:30|4282.
05:45:31|4280.65
05:45:32|4280.66
05:45:33|4280.65
05:45:34|4282.12
05:45:35|4282.12
05:45:37|4281.51
05:45:38|4281.15
05:45:39|4280.07
05:45:40|4280.36
05:45:41|4281.29
05:45:42|4281.3
05:45:43|4281.69
05:45:44|4281.3
05:45:45|4280.52
05:45:45|4280.51
05:45:47|4280.52
05:45:48|4280.94
05:45:49|4278.5
05:45:50|4278.5
05:45:50|4278.5
05:45:51|4279.33
05:45:53|4278.92
05:45:53|4278.92
05:45:54|4278.53
05:45:56|4278.53
05:45:57|4278.53
05:45:58|4278.52
05:45:59|4278.56
05:45:59|4278.57
05:46:01|4278.59
05:46:02|4278.67
05:46:03|4278.67
05:46:04|4278.91
05:46:05|4279.
05:46:06|4279.22
05:46:06|4279.22
05:46:07|4279.22
05:46:09|4279.23
05:46:10|4280.31
05:46:12|4280.14
05:46:12|4280.15
05:46:15|4280.14
05:46:16|4280.15
05:46:17|4280.52
05:46:18|4280.35
05:46:19|4280.35
05:46:20|4281.71
05:46:21|4281.79
05:46:22|4281.79
05:46:23|4281.07
05:46:25|4280.37
05:46:26|4280.38
05:46:26|4280.38
05:46:28|4280.53
05:46:29|4280.39
05:46:30|4280.39
05:46:32|4280.37
05:46:33|4280.37
05:46:34|4280.37
05:46:35|4279.51
05:46:36|4279.08
05:46:36|4279.08
05:46:38|4279.08
05:46:39|4279.06
05:46:39|4279.06
05:46:41|4279.06
05:46:42|4279.07
05:46:42|4279.07
05:46:43|4278.9
05:46:44|4278.9
05:46:46|4279.05
05:46:46|4279.04
05:46:47|4279.06
05:46:48|4279.06
05:46:49|4279.05
05:46:50|4279.05
05:46:51|4279.05
05:46:53|4279.06
05:46:53|4279.06
05:46:54|4279.06
05:46:55|4280.29
05:46:56|4280.37
05:46:57|4280.38
05:46:58|4280.38
05:47:00|4280.37
05:47:00|4280.38
05:47:01|4280.9
05:47:02|4280.19
05:47:03|4280.19
05:47:06|4280.19
05:47:06|4280.19
05:47:07|4280.19
05:47:08|4280.2
05:47:09|4277.41
05:47:10|4277.42
05:47:11|4279.23
05:47:12|4276.68
05:47:13|4276.08
05:47:14|4276.28
05:47:16|4276.29
05:47:18|4276.29
05:47:20|4275.66
05:47:21|4275.02
05:47:22|4275.02
05:47:22|4275.01
05:47:24|4275.02
05:47:26|4273.73
05:47:27|4273.65
05:47:28|4273.65
05:47:29|4273.64
05:47:30|4273.64
05:47:31|4273.65
05:47:32|4274.17
05:47:33|4274.17
05:47:34|4274.3
05:47:35|4274.58
05:47:36|4275.32
05:47:37|4275.31
05:47:38|4275.31
05:47:39|4275.32
05:47:40|4275.5
05:47:41|4274.73
05:47:43|4274.72
05:47:44|4274.79
05:47:45|4274.2
05:47:46|4274.31
05:47:46|4274.18
05:47:47|4274.18
05:47:48|4274.43
05:47:50|4274.42
05:47:51|4274.42
05:47:52|4274.43
05:47:53|4274.42
05:47:53|4274.42
05:47:55|4274.46
05:47:56|4274.46
05:47:56|4274.46
05:47:58|4274.42
05:47:59|4274.39
05:48:00|4274.39
05:48:00|4274.39
05:48:01|4273.65
05:48:03|4273.64
05:48:04|4273.65
05:48:05|4273.65
05:48:06|4273.65
05:48:06|4273.99
05:48:08|4273.89
05:48:09|4273.87
05:48:09|4273.84
05:48:11|4273.86
05:48:12|4273.65
05:48:12|4273.64
05:48:15|4273.64
05:48:16|4272.01
05:48:18|4272.
05:48:19|4272.
05:48:21|4271.74
05:48:22|4271.74
05:48:23|4271.74
05:48:23|4271.75
05:48:26|4271.75
05:48:26|4271.75
05:48:27|4271.74
05:48:28|4271.75
05:48:29|4271.75
05:48:31|4271.75
05:48:32|4271.76
05:48:33|4271.5
05:48:34|4271.49
05:48:35|4271.49
05:48:36|4271.52
05:48:38|4271.47
05:48:39|4271.46
05:48:40|4271.46
05:48:41|4271.45
05:48:42|4271.46
05:48:43|4271.45
05:48:44|4271.46
05:48:45|4271.45
05:48:46|4271.45
05:48:46|4271.45
05:48:48|4271.45
05:48:49|4271.48
05:48:50|4271.99
05:48:51|4272.13
05:48:52|4273.43
05:48:53|4273.02
05:48:54|4272.99
05:48:54|4272.13
05:48:56|4272.14
05:48:57|4272.14
05:48:58|4272.8
05:48:59|4272.34
05:48:59|4272.33
05:49:01|4272.14
05:49:03|4271.55
05:49:03|4271.04
05:49:05|4271.03
05:49:06|4271.03
05:49:06|4271.04
05:49:08|4271.04
05:49:09|4265.91
05:49:10|4265.37
05:49:11|4265.38
05:49:11|4267.14
05:49:12|4267.14
05:49:14|4267.14
05:49:14|4267.59
05:49:15|4267.61
05:49:16|4267.04
05:49:19|4267.04
05:49:20|4267.04
05:49:22|4267.15
05:49:23|4266.89
05:49:24|4266.35
05:49:25|4266.57
05:49:26|4266.57
05:49:28|4266.99
05:49:29|4266.99
05:49:30|4266.99
05:49:32|4269.99
05:49:32|4269.99
05:49:33|4269.99
05:49:34|4270.
05:49:36|4269.99
05:49:36|4269.99
05:49:37|4269.62
05:49:39|4269.96
05:49:39|4269.96
05:49:41|4269.97
05:49:41|4268.95
05:49:42|4269.33
05:49:43|4269.33
05:49:44|4269.33
05:49:45|4269.55
05:49:47|4269.69
05:49:47|4269.55
05:49:48|4269.54
05:49:49|4268.93
05:49:50|4269.28
05:49:51|4269.49
05:49:52|4269.55
05:49:53|4270.08
05:49:55|4271.03
05:49:55|4271.03
05:49:56|4271.2
05:49:57|4271.45
05:49:58|4271.44
05:49:59|4270.11
05:50:00|4270.2
05:50:01|4270.21
05:50:02|4270.2
05:50:03|4270.2
05:50:04|4270.2
05:50:06|4270.2
05:50:06|4270.13
05:50:07|4270.13
05:50:08|4270.14
05:50:09|4270.13
05:50:11|4270.14
05:50:12|4270.13
05:50:13|4270.12
05:50:14|4270.15
05:50:15|4270.14
05:50:16|4270.14
05:50:17|4270.15
05:50:18|4270.14
05:50:20|4270.15
05:50:22|4270.14
05:50:23|4269.37
05:50:25|4268.96
05:50:25|4268.52
05:50:26|4268.76
05:50:28|4269.68
05:50:29|4269.48
05:50:30|4269.48
05:50:31|4269.25
05:50:32|4269.24
05:50:33|4268.86
05:50:34|4269.35
05:50:35|4269.52
05:50:36|4269.51
05:50:37|4269.53
05:50:38|4269.53
05:50:39|4269.52
05:50:40|4269.51
05:50:41|4269.52
05:50:42|4269.51
05:50:43|4269.51
05:50:44|4269.52
05:50:45|4269.52
05:50:46|4269.51
05:50:48|4270.15
05:50:49|4270.14
05:50:50|4270.14
05:50:51|4270.14
05:50:52|4270.14
05:50:53|4270.14
05:50:54|4270.14
05:50:55|4270.14
05:50:56|4270.14
05:50:57|4270.15
05:50:58|4270.15
05:50:59|4270.15
05:51:00|4270.14
05:51:01|4270.14
05:51:02|4270.14
05:51:03|4270.13
05:51:04|4270.14
05:51:05|4270.14
05:51:06|4270.15
05:51:07|4270.15
05:51:08|4270.14
05:51:09|4269.5
05:51:10|4269.05
05:51:11|4268.84
05:51:12|4268.04
05:51:13|4268.04
05:51:14|4268.04
05:51:15|4268.04
05:51:16|4268.03
05:51:18|4268.03
05:51:19|4268.04
05:51:21|4267.82
05:51:23|4267.87
05:51:24|4267.86
05:51:25|4267.86
05:51:26|4267.43
05:51:28|4267.37
05:51:30|4267.36
05:51:31|4267.08
05:51:31|4267.08
05:51:32|4265.71
05:51:33|4265.63
05:51:34|4265.63
05:51:36|4265.63
05:51:37|4265.63
05:51:38|4267.03
05:51:39|4266.6
05:51:40|4266.6
05:51:40|4266.6
05:51:41|4266.6
05:51:43|4267.09
05:51:43|4266.6
05:51:45|4266.61
05:51:45|4266.6
05:51:46|4266.3
05:51:48|4266.29
05:51:48|4266.3
05:51:49|4265.75
05:51:51|4266.45
05:51:51|4266.44
05:51:52|4266.29
05:51:53|4266.16
05:51:54|4266.16
05:51:55|4266.15
05:51:56|4266.15
05:51:57|4266.19
05:51:58|4266.63
05:52:00|4266.64
05:52:01|4266.64
05:52:01|4266.64
05:52:03|4266.64
05:52:04|4266.64
05:52:06|4266.64
05:52:06|4266.63
05:52:07|4265.89
05:52:08|4266.4
05:52:09|4266.4
05:52:10|4266.4
05:52:11|4266.4
05:52:12|4266.39
05:52:13|4266.39
05:52:15|4266.15
05:52:17|4267.18
05:52:17|4266.84
05:52:18|4266.85
05:52:19|4266.5
05:52:20|4266.81
05:52:23|4266.51
05:52:24|4266.51
05:52:25|4266.51
05:52:25|4266.5
05:52:27|4266.5
05:52:29|4266.51
05:52:30|4266.52
05:52:31|4266.52
05:52:32|4266.51
05:52:34|4266.51
05:52:35|4266.52
05:52:35|4266.52
05:52:37|4266.51
05:52:37|4266.51
05:52:39|4266.52
05:52:39|4266.64
05:52:40|4267.06
05:52:41|4267.07
05:52:42|4267.06
05:52:44|4267.06
05:52:46|4267.07
05:52:46|4267.06
05:52:47|4266.52
05:52:48|4266.51
05:52:49|4266.51
05:52:50|4266.52
05:52:51|4266.51
05:52:52|4266.47
05:52:53|4265.72
05:52:54|4265.65
05:52:55|4266.44
05:52:56|4266.45
05:52:57|4266.45
05:52:58|4266.45
05:52:59|4266.45
05:53:00|4267.04
05:53:01|4266.8
05:53:02|4266.82
05:53:03|4266.84
05:53:05|4266.95
05:53:05|4266.68
05:53:06|4266.38
05:53:07|4266.38
05:53:08|4266.43
05:53:09|4266.44
05:53:10|4266.22
05:53:11|4266.22
05:53:12|4266.21
05:53:14|4266.21
05:53:15|4266.22
05:53:16|4266.22
05:53:17|4266.21
05:53:18|4266.22
05:53:19|4266.22
05:53:20|4266.22
05:53:21|4266.21
05:53:23|4266.22
05:53:25|4266.21
05:53:26|4266.22
05:53:27|4266.22
05:53:27|4266.21
05:53:30|4264.3
05:53:30|4264.3
05:53:31|4264.19
05:53:32|4263.78
05:53:34|4264.13
05:53:34|4264.13
05:53:35|4264.29
05:53:36|4264.14
05:53:37|4264.13
05:53:38|4264.13
05:53:39|4264.13
05:53:40|4264.12
05:53:41|4263.53
05:53:42|4263.54
05:53:44|4264.
05:53:45|4263.7
05:53:45|4263.93
05:53:46|4264.6
05:53:48|4264.59
05:53:48|4264.59
05:53:49|4264.6
05:53:51|4264.59
05:53:51|4264.59
05:53:52|4264.6
05:53:53|4264.6
05:53:54|4264.59
05:53:55|4264.6
05:53:56|4264.19
05:53:57|4264.59
05:53:58|4264.58
05:53:59|4264.21
05:54:00|4264.22
05:54:01|4264.22
05:54:03|4264.21
05:54:04|4264.22
05:54:05|4263.99
05:54:06|4263.99
05:54:07|4264.
05:54:08|4263.99
05:54:09|4264.
05:54:10|4263.99
05:54:11|4264.
05:54:13|4264.
05:54:14|4264.
05:54:14|4264.01
05:54:15|4264.17
05:54:16|4264.17
05:54:17|4264.18
05:54:19|4264.17
05:54:20|4264.17
05:54:22|4264.21
05:54:24|4264.
05:54:25|4263.54
05:54:26|4263.58
05:54:28|4261.78
05:54:28|4260.79
05:54:30|4261.63
05:54:31|4261.77
05:54:33|4263.18
05:54:34|4262.32
05:54:36|4262.57
05:54:37|4262.57
05:54:38|4262.56
05:54:39|4262.56
05:54:41|4262.56
05:54:42|4262.51
05:54:44|4263.
05:54:45|4262.56
05:54:46|4262.54
05:54:47|4262.97
05:54:48|4262.07
05:54:49|4262.07
05:54:50|4262.07
05:54:51|4262.79
05:54:52|4262.8
05:54:53|4262.8
05:54:54|4262.97
05:54:55|4262.7
05:54:56|4262.69
05:54:57|4262.31
05:54:58|4262.32
05:54:59|4262.63
05:55:00|4262.62
05:55:01|4262.3
05:55:02|4262.11
05:55:03|4262.16
05:55:04|4262.8
05:55:05|4263.36
05:55:06|4263.32
05:55:07|4263.35
05:55:08|4263.34
05:55:09|4263.34
05:55:10|4263.34
05:55:11|4263.32
05:55:12|4264.01
05:55:13|4264.17
05:55:14|4264.16
05:55:15|4264.17
05:55:16|4263.28
05:55:17|4263.5
05:55:18|4263.63
05:55:19|4263.64
05:55:20|4263.64
05:55:21|4263.65
05:55:22|4263.64
05:55:23|4263.64
05:55:25|4262.65
05:55:26|4262.41
05:55:27|4262.42
05:55:29|4262.42
05:55:29|4262.41
05:55:32|4262.41
05:55:32|4262.41
05:55:34|4262.42
05:55:35|4262.41
05:55:36|4261.78
05:55:37|4261.78
05:55:38|4262.04
05:55:39|4262.05
05:55:40|4262.27
05:55:41|4262.27
05:55:42|4262.78
05:55:43|4262.68
05:55:44|4262.78
05:55:45|4263.33
05:55:46|4263.33
05:55:47|4263.33
05:55:48|4263.33
05:55:49|4263.33
05:55:50|4263.34
05:55:51|4263.34
05:55:52|4263.33
05:55:53|4263.58
05:55:54|4263.57
05:55:55|4263.58
05:55:56|4263.58
05:55:57|4263.58
05:55:58|4263.57
05:55:59|4263.58
05:56:00|4263.34
05:56:01|4263.35
05:56:02|4263.35
05:56:03|4263.35
05:56:04|4263.34
05:56:05|4263.35
05:56:06|4263.33
05:56:07|4263.33
05:56:08|4263.34
05:56:09|4263.33
05:56:10|4262.86
05:56:11|4262.89
05:56:12|4262.89
05:56:13|4262.88
05:56:14|4262.89
05:56:15|4262.91
05:56:16|4262.92
05:56:17|4262.91
05:56:18|4264.49
05:56:19|4264.5
05:56:20|4264.49
05:56:21|4264.49
05:56:22|4264.5
05:56:23|4264.5
05:56:24|4264.5
05:56:25|4264.49
05:56:26|4264.49
05:56:28|4264.49
05:56:28|4264.49
05:56:30|4264.49
05:56:32|4264.49
05:56:33|4264.49
05:56:34|4264.44
05:56:34|4264.49
05:56:37|4264.49
05:56:39|4264.5
05:56:40|4264.5
05:56:41|4264.5
05:56:42|4264.49
05:56:43|4264.49
05:56:44|4264.5
05:56:45|4264.49
05:56:46|4264.49
05:56:47|4264.5
05:56:48|4264.49
05:56:49|4264.49
05:56:50|4263.79
05:56:51|4263.79
05:56:52|4263.69
05:56:53|4263.54
05:56:54|4262.92
05:56:55|4262.93
05:56:56|4262.01
05:56:57|4262.62
05:56:58|4262.62
05:56:59|4262.21
05:57:00|4262.62
05:57:01|4261.64
05:57:02|4261.57
05:57:03|4262.34
05:57:04|4262.61
05:57:05|4262.98
05:57:06|4262.93
05:57:07|4262.57
05:57:08|4262.67
05:57:09|4262.88
05:57:11|4262.88
05:57:11|4262.88
05:57:13|4262.88
05:57:15|4262.27
05:57:15|4262.28
05:57:16|4262.58
05:57:17|4262.59
05:57:18|4262.28
05:57:19|4262.28
05:57:20|4262.44
05:57:21|4262.44
05:57:22|4262.43
05:57:23|4262.
05:57:25|4262.21
05:57:26|4262.43
05:57:28|4262.43
05:57:29|4262.86
05:57:30|4262.86
05:57:32|4262.87
05:57:33|4262.86
05:57:35|4263.6
05:57:35|4263.63
05:57:36|4263.62
05:57:37|4263.62
05:57:38|4263.63
05:57:39|4263.62
05:57:41|4263.62
05:57:42|4263.6
05:57:43|4263.62
05:57:45|4263.63
05:57:45|4266.23
05:57:47|4266.37
05:57:47|4266.45
05:57:48|4266.45
05:57:50|4266.44
05:57:50|4266.44
05:57:51|4266.45
05:57:52|4266.44
05:57:53|4266.72
05:57:54|4266.71
05:57:55|4266.72
05:57:56|4266.71
05:57:58|4266.71
05:57:58|4266.71
05:57:59|4266.82
05:58:00|4267.1
05:58:01|4267.1
05:58:02|4267.11
05:58:03|4267.12
05:58:04|4267.11
05:58:06|4267.11
05:58:07|4267.11
05:58:08|4267.12
05:58:09|4267.11
05:58:10|4267.12
05:58:11|4267.11
05:58:12|4267.13
05:58:13|4267.13
05:58:14|4267.12
05:58:15|4267.92
05:58:16|4268.32
05:58:17|4268.33
05:58:18|4268.35
05:58:19|4268.35
05:58:20|4268.34
05:58:21|4268.34
05:58:22|4268.34
05:58:23|4268.35
05:58:24|4265.61
05:58:25|4265.27
05:58:26|4265.27
05:58:28|4265.27
05:58:29|4265.26
05:58:30|4267.1
05:58:31|4267.1
05:58:32|4267.1
05:58:33|4267.1
05:58:34|4267.53
05:58:34|4267.73
05:58:36|4267.73
05:58:36|4267.73
05:58:39|4267.73
05:58:40|4268.26
05:58:41|4268.26
05:58:42|4268.26
05:58:43|4268.26
05:58:43|4268.49
05:58:44|4268.5
05:58:46|4269.07
05:58:47|4269.78
05:58:48|4269.78
05:58:49|4269.79
05:58:49|4270.13
05:58:51|4270.14
05:58:52|4270.37
05:58:53|4270.39
05:58:54|4270.49
05:58:55|4270.49
05:58:56|4270.5
05:58:57|4269.69
05:58:58|4269.69
05:58:59|4269.69
05:59:00|4269.69
05:59:02|4269.69
05:59:03|4269.68
05:59:04|4269.68
05:59:05|4269.68
05:59:06|4269.68
05:59:07|4269.68
05:59:08|4269.69
05:59:09|4269.68
05:59:10|4269.68
05:59:11|4269.68
05:59:12|4269.69
05:59:13|4269.68
05:59:14|4269.68
05:59:15|4269.68
05:59:16|4269.69
05:59:17|4269.69
05:59:18|4269.68
05:59:19|4269.68
05:59:20|4269.51
05:59:21|4269.49
05:59:22|4269.5
05:59:23|4269.5
05:59:24|4269.49
05:59:25|4269.5
05:59:26|4269.49
05:59:28|4269.66
05:59:30|4269.49
05:59:31|4269.45
05:59:32|4269.25
05:59:33|4269.25
05:59:34|4269.25
05:59:34|4269.26
05:59:37|4269.46
05:59:37|4269.46
05:59:39|4269.46
05:59:40|4269.46
05:59:41|4269.45
05:59:41|4269.25
05:59:43|4269.03
05:59:44|4268.35
05:59:44|4268.35
05:59:46|4268.35
05:59:46|4268.35
05:59:48|4268.34
05:59:48|4268.35
05:59:49|4268.35
05:59:51|4268.59
05:59:51|4268.49
05:59:52|4268.5
05:59:53|4268.5
05:59:55|4268.52
05:59:56|4268.51
05:59:57|4268.63
05:59:57|4268.63
05:59:59|4268.63
06:00:00|4268.62
06:00:00|4268.25
06:00:01|4268.62
06:00:03|4268.57
06:00:03|4268.59
06:00:04|4268.58
06:00:05|4268.59
06:00:06|4268.72
06:00:07|4268.72
06:00:08|4268.72
06:00:11|4268.72
06:00:11|4266.
06:00:12|4265.83
06:00:13|4265.82
06:00:14|4265.83
06:00:15|4265.83
06:00:16|4265.68
06:00:17|4265.25
06:00:18|4265.25
06:00:19|4265.14
06:00:20|4265.14
06:00:21|4265.14
06:00:22|4265.13
06:00:23|4265.14
06:00:24|4265.14
06:00:25|4265.14
06:00:26|4265.13
06:00:27|4265.14
06:00:29|4265.13
06:00:31|4265.13
06:00:32|4265.13
06:00:34|4265.14
06:00:35|4265.13
06:00:36|4265.13
06:00:37|4265.13
06:00:38|4265.14
06:00:39|4265.14
06:00:40|4265.13
06:00:41|4264.69
06:00:42|4264.69
06:00:43|4264.69
06:00:44|4264.7
06:00:46|4264.69
06:00:47|4264.7
06:00:48|4264.7
06:00:49|4264.7
06:00:50|4264.69
06:00:51|4264.69
06:00:52|4264.34
06:00:53|4264.12
06:00:54|4263.48
06:00:55|4263.48
06:00:56|4263.47
06:00:58|4264.49
06:00:59|4264.39
06:00:59|4263.57
06:01:00|4264.31
06:01:01|4264.04
06:01:03|4264.37
06:01:04|4265.34
06:01:05|4268.01
06:01:05|4267.63
06:01:07|4267.64
06:01:08|4267.63
06:01:09|4267.63
06:01:10|4267.85
06:01:11|4267.93
06:01:12|4268.02
06:01:13|4268.02
06:01:14|4268.62
06:01:15|4269.45
06:01:16|4269.46
06:01:17|4269.46
06:01:17|4269.46
06:01:18|4269.46
06:01:20|4269.5
06:01:21|4269.5
06:01:22|4269.41
06:01:23|4269.41
06:01:24|4269.41
06:01:25|4269.41
06:01:26|4269.46
06:01:27|4269.45
06:01:28|4269.34
06:01:29|4269.4
06:01:31|4269.41
06:01:33|4268.88
06:01:34|4268.87
06:01:34|4268.54
06:01:36|4268.
06:01:37|4268.52
06:01:38|4268.54
06:01:39|4268.53
06:01:39|4268.53
06:01:41|4268.53
06:01:42|4268.53
06:01:43|4268.54
06:01:43|4268.68
06:01:45|4268.68
06:01:45|4268.68
06:01:47|4268.67
06:01:48|4268.67
06:01:49|4268.67
06:01:49|4268.72
06:01:50|4268.99
06:01:53|4268.94
06:01:53|4268.97
06:01:54|4268.98
06:01:56|4269.
06:01:58|4269.
06:01:58|4269.4
06:02:00|4271.11
06:02:00|4271.36
06:02:01|4271.51
06:02:02|4271.98
06:02:03|4270.83
06:02:04|4270.82
06:02:06|4270.87
06:02:08|4270.87
06:02:08|4271.5
06:02:09|4271.92
06:02:10|4271.67
06:02:11|4271.67
06:02:12|4271.52
06:02:13|4271.67
06:02:14|4271.65
06:02:15|4271.66
06:02:16|4272.36
06:02:17|4273.
06:02:18|4272.99
06:02:19|4273.
06:02:20|4273.09
06:02:21|4273.68
06:02:22|4274.48
06:02:23|4274.17
06:02:24|4273.79
06:02:25|4273.75
06:02:26|4273.25
06:02:27|4273.04
06:02:28|4272.85
06:02:29|4272.51
06:02:31|4273.43
06:02:32|4273.88
06:02:34|4273.65
06:02:36|4274.19
06:02:37|4274.19
06:02:37|4274.2
06:02:38|4274.27
06:02:40|4273.71
06:02:41|4273.71
06:02:41|4273.7
06:02:44|4274.19
06:02:44|4274.2
06:02:46|4274.19
06:02:47|4274.87
06:02:49|4274.47
06:02:49|4274.45
06:02:51|4274.46
06:02:52|4274.45
06:02:53|4274.46
06:02:54|4273.76
06:02:54|4273.72
06:02:56|4273.72
06:02:57|4273.72
06:02:58|4273.72
06:02:59|4273.64
06:02:59|4273.64
06:03:01|4272.63
06:03:02|4272.63
06:03:03|4272.31
06:03:04|4272.48
06:03:05|4272.61
06:03:06|4272.61
06:03:07|4272.61
06:03:08|4272.61
06:03:09|4272.6
06:03:10|4272.61
06:03:11|4273.13
06:03:12|4273.09
06:03:13|4272.77
06:03:14|4272.78
06:03:15|4272.77
06:03:16|4272.77
06:03:17|4272.78
06:03:18|4272.75
06:03:19|4273.08
06:03:20|4273.09
06:03:21|4273.08
06:03:22|4273.65
06:03:23|4273.69
06:03:25|4273.76
06:03:25|4273.76
06:03:26|4273.89
06:03:27|4273.89
06:03:28|4274.18
06:03:29|4274.99
06:03:30|4275.35
06:03:33|4275.35
06:03:34|4275.34
06:03:35|4275.35
06:03:35|4275.2
06:03:38|4275.03
06:03:38|4275.03
06:03:39|4275.01
06:03:40|4275.02
06:03:42|4275.02
06:03:43|4275.21
06:03:44|4275.23
06:03:45|4275.35
06:03:46|4275.34
06:03:47|4275.35
06:03:48|4275.35
06:03:49|4275.97
06:03:50|4275.97
06:03:51|4276.43
06:03:52|4277.09
06:03:53|4275.91
06:03:54|4276.19
06:03:55|4276.28
06:03:56|4276.28
06:03:57|4276.28
06:03:58|4275.19
06:03:59|4275.8
06:04:00|4275.93
06:04:01|4275.54
06:04:02|4275.42
06:04:03|4274.35
06:04:04|4274.15
06:04:05|4274.15
06:04:06|4274.14
06:04:07|4274.17
06:04:08|4274.27
06:04:09|4275.25
06:04:10|4275.38
06:04:12|4275.85
06:04:13|4276.26
06:04:14|4276.06
06:04:15|4276.63
06:04:15|4276.64
06:04:17|4277.09
06:04:18|4277.03
06:04:19|4277.46
06:04:19|4277.12
06:04:21|4276.72
06:04:22|4277.42
06:04:23|4277.42
06:04:24|4277.1
06:04:25|4277.17
06:04:27|4276.67
06:04:27|4276.54
06:04:29|4276.54
06:04:29|4276.54
06:04:30|4276.55
06:04:32|4276.55
06:04:34|4276.55
06:04:35|4276.56
06:04:36|4275.55
06:04:37|4276.42
06:04:38|4276.42
06:04:39|4276.18
06:04:40|4276.18
06:04:41|4276.18
06:04:42|4276.18
06:04:43|4276.17
06:04:44|4276.54
06:04:46|4276.03
06:04:47|4276.03
06:04:47|4276.38
06:04:49|4275.28
06:04:50|4275.45
06:04:51|4273.74
06:04:52|4273.55
06:04:53|4273.94
06:04:54|4273.95
06:04:55|4274.59
06:04:56|4274.59
06:04:57|4273.76
06:04:58|4273.76
06:04:59|4273.48
06:05:00|4274.03
06:05:01|4274.02
06:05:02|4273.47
06:05:03|4273.05
06:05:04|4272.41
06:05:05|4272.07
06:05:06|4272.09
06:05:07|4272.09
06:05:08|4272.1
06:05:09|4272.29
06:05:10|4272.41
06:05:11|4272.4
06:05:12|4272.41
06:05:14|4271.9
06:05:15|4271.75
06:05:16|4271.86
06:05:17|4271.85
06:05:18|4271.82
06:05:19|4271.85
06:05:20|4271.85
06:05:21|4271.85
06:05:22|4271.88
06:05:22|4272.05
06:05:24|4271.36
06:05:25|4271.35
06:05:25|4270.8
06:05:26|4270.86
06:05:28|4271.51
06:05:28|4271.51
06:05:29|4271.16
06:05:30|4271.15
06:05:32|4271.29
06:05:33|4271.15
06:05:35|4271.27
06:05:36|4270.13
06:05:37|4268.98
06:05:38|4268.97
06:05:39|4268.98
06:05:40|4268.98
06:05:41|4268.98
06:05:42|4268.97
06:05:43|4268.98
06:05:44|4268.98
06:05:45|4268.98
06:05:46|4268.04
06:05:47|4267.6
06:05:49|4267.33
06:05:49|4267.31
06:05:50|4265.5
06:05:51|4265.14
06:05:52|4265.14
06:05:53|4265.81
06:05:54|4265.8
06:05:55|4265.68
06:05:56|4265.29
06:05:57|4264.81
06:05:58|4264.8
06:05:59|4264.68
06:06:00|4263.57
06:06:01|4262.82
06:06:02|4263.
06:06:04|4263.24
06:06:05|4263.24
06:06:06|4263.23
06:06:08|4263.24
06:06:09|4264.73
06:06:09|4265.12
06:06:11|4265.14
06:06:12|4264.8
06:06:13|4263.9
06:06:14|4263.9
06:06:15|4263.85
06:06:16|4263.33
06:06:17|4262.58
06:06:17|4262.58
06:06:19|4262.25
06:06:20|4262.4
06:06:21|4262.4
06:06:21|4262.4
06:06:23|4262.4
06:06:25|4261.42
06:06:26|4260.97
06:06:27|4260.83
06:06:27|4260.26
06:06:28|4260.29
06:06:30|4260.1
06:06:30|4260.08
06:06:32|4259.98
06:06:32|4259.99
06:06:34|4259.98
06:06:36|4259.3
06:06:37|4259.65
06:06:39|4259.09
06:06:40|4259.09
06:06:41|4258.92
06:06:41|4258.12
06:06:43|4257.34
06:06:44|4257.
06:06:45|4255.7
06:06:46|4257.34
06:06:47|4256.7
06:06:48|4256.51
06:06:49|4256.5
06:06:50|4255.97
06:06:52|4253.46
06:06:52|4253.64
06:06:53|4254.1
06:06:55|4254.88
06:06:56|4254.97
06:06:56|4255.76
06:06:59|4255.77
06:06:59|4255.77
06:07:00|4255.56
06:07:01|4255.6
06:07:02|4255.57
06:07:03|4254.86
06:07:04|4254.96
06:07:05|4255.46
06:07:06|4254.57
06:07:07|4255.8
06:07:09|4256.16
06:07:10|4255.53
06:07:11|4255.55
06:07:12|4255.82
06:07:13|4254.26
06:07:14|4254.41
06:07:15|4254.57
06:07:16|4254.27
06:07:18|4253.92
06:07:18|4254.69
06:07:20|4254.68
06:07:21|4255.16
06:07:21|4255.8
06:07:23|4255.8
06:07:24|4255.8
06:07:25|4254.5
06:07:25|4255.14
06:07:26|4255.31
06:07:27|4255.04
06:07:29|4255.79
06:07:30|4257.42
06:07:30|4257.42
06:07:31|4258.44
06:07:33|4257.43
06:07:33|4257.73
06:07:34|4257.41
06:07:37|4256.76
06:07:38|4256.76
06:07:39|4256.75
06:07:40|4256.76
06:07:42|4256.75
06:07:43|4256.89
06:07:44|4257.31
06:07:45|4257.17
06:07:45|4257.13
06:07:47|4257.13
06:07:48|4256.74
06:07:49|4256.74
06:07:50|4256.75
06:07:51|4256.75
06:07:52|4255.96
06:07:54|4256.23
06:07:55|4255.91
06:07:57|4255.94
06:07:58|4254.5
06:07:58|4254.51
06:08:00|4254.51
06:08:00|4255.21
06:08:01|4254.5
06:08:02|4254.5
06:08:03|4254.37
06:08:05|4254.38
06:08:06|4254.38
06:08:07|4254.51
06:08:08|4254.37
06:08:09|4254.08
06:08:10|4254.09
06:08:11|4252.7
06:08:12|4252.12
06:08:13|4251.8
06:08:14|4251.4
06:08:15|4251.39
06:08:16|4250.22
06:08:17|4250.37
06:08:18|4249.47
06:08:19|4248.88
06:08:20|4248.93
06:08:21|4248.25
06:08:22|4248.76
06:08:23|4248.81
06:08:24|4248.81
06:08:25|4248.83
06:08:26|4250.
06:08:27|4251.39
06:08:28|4250.99
06:08:29|4250.87
06:08:30|4249.33
06:08:31|4249.83
06:08:32|4249.48
06:08:33|4249.48
06:08:34|4248.78
06:08:35|4249.07
06:08:37|4249.93
06:08:39|4251.39
06:08:41|4250.01
06:08:41|4250.01
06:08:42|4248.83
06:08:43|4248.81
06:08:44|4249.
06:08:46|4249.
06:08:47|4249.
06:08:49|4248.
06:08:49|4246.11
06:08:50|4247.22
06:08:51|4248.51
06:08:52|4248.51
06:08:54|4248.51
06:08:56|4248.32
06:08:56|4247.73
06:08:57|4248.1
06:08:59|4247.28
06:09:00|4247.31
06:09:01|4246.19
06:09:02|4247.18
06:09:03|4247.08
06:09:04|4247.08
06:09:05|4247.09
06:09:06|4247.28
06:09:07|4248.33
06:09:08|4247.7
06:09:09|4247.52
06:09:10|4247.35
06:09:11|4247.28
06:09:12|4247.29
06:09:13|4247.29
06:09:14|4247.29
06:09:15|4247.28
06:09:16|4247.28
06:09:17|4247.11
06:09:18|4247.17
06:09:19|4247.17
06:09:20|4247.18
06:09:21|4248.16
06:09:22|4248.16
06:09:23|4247.74
06:09:24|4247.86
06:09:26|4248.04
06:09:27|4248.05
06:09:29|4249.39
06:09:30|4249.38
06:09:31|4249.39
06:09:31|4249.39
06:09:33|4249.39
06:09:33|4249.81
06:09:34|4249.39
06:09:36|4248.94
06:09:36|4248.97
06:09:37|4249.37
06:09:40|4248.15
06:09:40|4248.15
06:09:42|4248.15
06:09:43|4248.15
06:09:44|4248.16
06:09:45|4248.05
06:09:47|4246.74
06:09:48|4246.74
06:09:49|4246.75
06:09:50|4246.75
06:09:51|4246.75
06:09:51|4246.74
06:09:53|4246.26
06:09:54|4246.26
06:09:54|4246.27
06:09:55|4246.18
06:09:57|4246.18
06:09:58|4246.15
06:09:59|4246.73
06:10:00|4248.03
06:10:01|4247.14
06:10:02|4247.14
06:10:03|4247.14
06:10:04|4247.23
06:10:05|4246.74
06:10:06|4246.75
06:10:07|4246.75
06:10:08|4246.75
06:10:10|4248.34
06:10:10|4248.77
06:10:12|4248.36
06:10:13|4247.97
06:10:14|4247.53
06:10:15|4247.53
06:10:15|4247.53
06:10:17|4247.53
06:10:18|4247.52
06:10:19|4246.51
06:10:20|4246.5
06:10:20|4246.5
06:10:21|4246.09
06:10:23|4245.7
06:10:24|4245.71
06:10:25|4245.71
06:10:25|4245.7
06:10:26|4245.71
06:10:28|4245.71
06:10:29|4245.7
06:10:30|4245.7
06:10:31|4247.15
06:10:31|4247.25
06:10:32|4248.
06:10:34|4247.98
06:10:34|4247.6
06:10:36|4248.13
06:10:37|4248.13
06:10:38|4248.13
06:10:40|4247.89
06:10:41|4247.61
06:10:43|4247.6
06:10:44|4247.85
06:10:45|4248.13
06:10:46|4248.17
06:10:46|4247.99
06:10:48|4247.48
06:10:49|4247.74
06:10:50|4247.75
06:10:52|4248.6
06:10:52|4248.79
06:10:53|4250.34
06:10:54|4250.34
06:10:57|4250.35
06:10:57|4250.42
06:10:58|4250.42
06:10:59|4250.41
06:11:00|4250.41
06:11:02|4250.41
06:11:03|4250.41
06:11:04|4250.4
06:11:05|4250.4
06:11:06|4250.72
06:11:07|4250.71
06:11:09|4250.9
06:11:10|4250.73
06:11:12|4250.72
06:11:14|4250.71
06:11:14|4250.41
06:11:15|4250.42
06:11:16|4250.41
06:11:17|4250.41
06:11:19|4250.41
06:11:19|4250.41
06:11:20|4250.26
06:11:21|4250.25
06:11:22|4250.26
06:11:23|4250.25
06:11:24|4250.
06:11:25|4250.
06:11:26|4250.01
06:11:27|4250.
06:11:28|4250.
06:11:29|4250.
06:11:30|4249.14
06:11:31|4248.46
06:11:32|4248.01
06:11:33|4248.
06:11:34|4248.01
06:11:36|4247.55
06:11:37|4248.42
06:11:38|4247.95
06:11:39|4247.9
06:11:41|4247.9
06:11:43|4247.9
06:11:45|4248.41
06:11:45|4248.42
06:11:46|4248.47
06:11:48|4248.78
06:11:49|4248.99
06:11:50|4248.99
06:11:52|4249.
06:11:52|4248.22
06:11:54|4248.24
06:11:54|4247.41
06:11:56|4247.95
06:11:56|4247.99
06:11:57|4247.99
06:11:58|4248.
06:11:59|4247.98
06:12:01|4247.99
06:12:02|4248.14
06:12:02|4248.14
06:12:04|4248.14
06:12:05|4248.15
06:12:06|4248.14
06:12:07|4248.14
06:12:08|4248.15
06:12:09|4248.14
06:12:10|4248.15
06:12:11|4248.15
06:12:12|4248.15
06:12:13|4248.14
06:12:14|4248.14
06:12:15|4248.14
06:12:16|4248.15
06:12:17|4248.15
06:12:18|4248.14
06:12:19|4248.15
06:12:20|4248.14
06:12:21|4248.14
06:12:22|4248.15
06:12:23|4248.5
06:12:24|4248.5
06:12:25|4248.97
06:12:26|4248.97
06:12:27|4248.56
06:12:28|4248.5
06:12:29|4248.5
06:12:31|4248.5
06:12:32|4248.5
06:12:33|4248.51
06:12:34|4248.51
06:12:35|4248.48
06:12:36|4248.51
06:12:36|4248.52
06:12:38|4248.51
06:12:38|4248.51
06:12:40|4248.52
06:12:42|4248.17
06:12:44|4248.15
06:12:45|4248.15
06:12:46|4248.15
06:12:48|4247.96
06:12:49|4247.96
06:12:49|4247.97
06:12:50|4247.96
06:12:51|4247.96
06:12:52|4248.02
06:12:54|4248.13
06:12:55|4248.14
06:12:57|4248.14
06:12:58|4248.14
06:13:00|4246.42
06:13:01|4245.7
06:13:02|4245.71
06:13:03|4245.7
06:13:04|4245.71
06:13:05|4246.01
06:13:06|4245.72
06:13:07|4245.72
06:13:09|4245.15
06:13:10|4245.15
06:13:11|4245.69
06:13:13|4245.69
06:13:13|4245.
06:13:14|4245.
06:13:16|4243.45
06:13:16|4243.47
06:13:18|4243.72
06:13:19|4243.48
06:13:19|4243.47
06:13:20|4243.47
06:13:21|4243.47
06:13:22|4242.04
06:13:24|4241.44
06:13:24|4240.07
06:13:26|4239.51
06:13:27|4240.11
06:13:28|4240.12
06:13:29|4240.11
06:13:30|4240.18
06:13:30|4242.04
06:13:31|4243.27
06:13:32|4242.54
06:13:34|4242.05
06:13:34|4243.11
06:13:36|4242.89
06:13:37|4242.22
06:13:38|4242.05
06:13:39|4241.28
06:13:39|4241.7
06:13:40|4241.7
06:13:43|4241.28
06:13:44|4240.74
06:13:46|4241.11
06:13:47|4240.77
06:13:48|4240.77
06:13:49|4240.79
06:13:49|4241.16
06:13:51|4242.03
06:13:51|4242.04
06:13:52|4242.05
06:13:54|4242.06
06:13:54|4243.47
06:13:56|4244.16
06:13:57|4245.
06:13:58|4244.93
06:13:59|4244.82
06:14:00|4244.89
06:14:00|4245.
06:14:02|4246.19
06:14:03|4246.18
06:14:04|4245.08
06:14:06|4244.99
06:14:06|4244.16
06:14:07|4244.44
06:14:09|4244.63
06:14:10|4244.64
06:14:10|4244.89
06:14:13|4244.88
06:14:13|4245.
06:14:15|4246.2
06:14:16|4246.2
06:14:17|4246.2
06:14:18|4246.19
06:14:19|4246.19
06:14:20|4247.18
06:14:21|4247.51
06:14:22|4247.57
06:14:23|4247.98
06:14:24|4248.21
06:14:25|4248.48
06:14:26|4248.47
06:14:27|4248.47
06:14:28|4248.48
06:14:29|4248.47
06:14:30|4248.47
06:14:31|4248.47
06:14:32|4249.3
06:14:33|4249.31
06:14:34|4249.3
06:14:35|4249.3
06:14:36|4248.47
06:14:37|4248.48
06:14:38|4248.49
06:14:39|4249.
06:14:40|4249.01
06:14:41|4247.1
06:14:42|4246.75
06:14:44|4246.98
06:14:44|4246.98
06:14:47|4246.99
06:14:47|4247.87
06:14:49|4247.52
06:14:49|4247.52
06:14:51|4247.56
06:14:51|4247.6
06:14:52|4247.6
06:14:53|4247.61
06:14:55|4247.56
06:14:55|4246.65
06:14:57|4246.65
06:14:57|4246.65
06:14:58|4246.05
06:14:59|4245.4
06:15:00|4245.1
06:15:01|4245.12
06:15:02|4245.39
06:15:04|4245.39
06:15:05|4245.38
06:15:06|4245.56
06:15:07|4246.93
06:15:08|4246.98
06:15:09|4247.08
06:15:10|4247.99
06:15:13|4248.2
06:15:13|4248.2
06:15:14|4249.03
06:15:15|4249.65
06:15:16|4249.96
06:15:17|4249.75
06:15:18|4249.82
06:15:19|4249.75
06:15:21|4249.99
06:15:21|4249.99
06:15:22|4249.99
06:15:23|4249.99
06:15:24|4250.
06:15:25|4250.64
06:15:26|4250.81
06:15:27|4250.81
06:15:28|4250.9
06:15:29|4250.9
06:15:30|4251.
06:15:31|4251.
06:15:32|4251.33
06:15:33|4251.55
06:15:34|4251.9
06:15:36|4252.2
06:15:37|4252.21
06:15:38|4252.21
06:15:39|4252.3
06:15:40|4252.3
06:15:41|4252.3
06:15:42|4252.29
06:15:43|4252.29
06:15:45|4252.22
06:15:46|4252.22
06:15:48|4251.57
06:15:48|4251.48
06:15:51|4251.48
06:15:51|4251.47
06:15:52|4251.48
06:15:54|4251.48
06:15:54|4249.62
06:15:55|4249.62
06:15:56|4249.62
06:15:57|4249.62
06:15:58|4249.61
06:16:00|4249.61
06:16:00|4249.62
06:16:01|4249.61
06:16:02|4250.46
06:16:03|4250.2
06:16:04|4251.38
06:16:06|4251.37
06:16:07|4251.38
06:16:08|4251.37
06:16:08|4251.38
06:16:09|4251.32
06:16:10|4251.33
06:16:11|4251.32
06:16:12|4251.32
06:16:14|4251.22
06:16:15|4250.79
06:16:16|4250.79
06:16:17|4250.8
06:16:18|4251.15
06:16:19|4250.98
06:16:20|4250.87
06:16:21|4250.87
06:16:22|4250.87
06:16:23|4250.87
06:16:25|4250.96
06:16:26|4250.88
06:16:27|4250.88
06:16:28|4250.88
06:16:29|4250.88
06:16:30|4250.19
06:16:31|4250.46
06:16:32|4250.46
06:16:33|4250.58
06:16:34|4250.57
06:16:35|4250.57
06:16:36|4250.57
06:16:37|4250.57
06:16:39|4250.57
06:16:40|4250.57
06:16:40|4250.57
06:16:43|4250.58
06:16:43|4250.77
06:16:45|4250.78
06:16:46|4250.78
06:16:47|4250.79
06:16:49|4250.79
06:16:51|4252.85
06:16:52|4253.22
06:16:54|4253.23
06:16:54|4253.76
06:16:56|4253.76
06:16:57|4253.76
06:16:59|4253.76
06:17:00|4253.23
06:17:01|4253.28
06:17:03|4253.28
06:17:04|4253.63
06:17:04|4253.77
06:17:05|4253.76
06:17:06|4253.63
06:17:07|4253.63
06:17:09|4253.76
06:17:09|4253.88
06:17:10|4253.86
06:17:12|4253.86
06:17:12|4253.87
06:17:14|4253.87
06:17:15|4253.87
06:17:16|4253.86
06:17:16|4253.86
06:17:18|4253.87
06:17:18|4253.87
06:17:20|4253.86
06:17:21|4253.86
06:17:21|4253.86
06:17:22|4253.87
06:17:23|4253.87
06:17:25|4253.86
06:17:25|4253.86
06:17:26|4253.86
06:17:27|4253.86
06:17:29|4253.86
06:17:29|4253.86
06:17:32|4253.86
06:17:32|4253.63
06:17:33|4252.58
06:17:34|4252.57
06:17:35|4252.58
06:17:36|4252.57
06:17:37|4252.57
06:17:38|4252.58
06:17:39|4252.57
06:17:41|4252.57
06:17:42|4252.58
06:17:43|4252.91
06:17:44|4252.9
06:17:45|4253.27
06:17:47|4253.26
06:17:48|4253.26
06:17:50|4253.26
06:17:51|4253.27
06:17:52|4253.27
06:17:54|4253.27
06:17:55|4253.27
06:17:56|4253.27
06:17:57|4253.27
06:17:58|4253.28
06:18:00|4253.28
06:18:02|4253.28
06:18:02|4253.28
06:18:04|4253.28
06:18:05|4253.57
06:18:06|4253.56
06:18:07|4253.57
06:18:08|4253.57
06:18:09|4253.56
06:18:10|4253.64
06:18:11|4253.62
06:18:12|4253.56
06:18:13|4253.56
06:18:14|4253.56
06:18:15|4253.57
06:18:16|4253.56
06:18:17|4253.56
06:18:18|4253.57
06:18:19|4253.57
06:18:20|4253.57
06:18:21|4253.57
06:18:22|4254.38
06:18:23|4254.56
06:18:24|4254.55
06:18:25|4254.56
06:18:26|4254.56
06:18:27|4254.55
06:18:28|4254.59
06:18:29|4254.85
06:18:30|4255.16
06:18:31|4255.15
06:18:32|4255.15
06:18:33|4255.15
06:18:34|4255.16
06:18:35|4255.16
06:18:36|4255.17
06:18:37|4255.17
06:18:38|4255.17
06:18:39|4255.16
06:18:40|4255.14
06:18:41|4254.68
06:18:42|4254.68
06:18:43|4254.73
06:18:44|4254.73
06:18:45|4255.02
06:18:46|4255.17
06:18:47|4255.17
06:18:49|4255.16
06:18:51|4254.91
06:18:51|4254.72
06:18:53|4254.72
06:18:54|4254.73
06:18:55|4254.74
06:18:55|4254.74
06:18:58|4254.73
06:18:58|4254.99
06:19:00|4254.81
06:19:01|4254.95
06:19:03|4254.95
06:19:03|4254.95
06:19:05|4254.95
06:19:05|4254.95
06:19:07|4254.95
06:19:07|4253.99
06:19:08|4253.65
06:19:10|4253.65
06:19:11|4253.65
06:19:12|4253.64
06:19:13|4253.64
06:19:14|4253.65
06:19:15|4253.65
06:19:16|4254.07
06:19:17|4253.68
06:19:18|4254.27
06:19:19|4254.8
06:19:20|4254.93
06:19:21|4254.8
06:19:22|4254.81
06:19:23|4254.81
06:19:24|4254.8
06:19:25|4254.81
06:19:26|4254.8
06:19:27|4254.8
06:19:28|4254.81
06:19:29|4254.8
06:19:30|4255.17
06:19:31|4255.17
06:19:32|4255.17
06:19:33|4255.16
06:19:34|4255.52
06:19:35|4255.52
06:19:36|4255.52
06:19:37|4255.54
06:19:38|4255.55
06:19:39|4255.54
06:19:40|4255.55
06:19:41|4255.54
06:19:42|4255.18
06:19:43|4255.19
06:19:44|4254.01
06:19:45|4253.79
06:19:46|4253.81
06:19:47|4253.73
06:19:48|4253.72
06:19:50|4253.72
06:19:52|4253.72
06:19:54|4253.73
06:19:54|4250.98
06:19:55|4250.57
06:19:56|4250.57
06:19:57|4250.57
06:19:59|4250.9
06:19:59|4250.9
06:20:00|4250.57
06:20:01|4250.57
06:20:03|4250.41
06:20:04|4250.
06:20:05|4249.58
06:20:06|4249.63
06:20:07|4249.
06:20:08|4249.
06:20:09|4247.57
06:20:10|4247.3
06:20:11|4247.3
06:20:12|4247.54
06:20:13|4247.54
06:20:14|4247.55
06:20:15|4246.26
06:20:16|4246.26
06:20:17|4246.26
06:20:18|4245.62
06:20:19|4245.33
06:20:20|4245.33
06:20:21|4245.48
06:20:22|4245.54
06:20:23|4245.55
06:20:25|4245.55
06:20:26|4245.36
06:20:27|4245.37
06:20:27|4244.77
06:20:29|4243.6
06:20:30|4243.66
06:20:31|4243.65
06:20:32|4243.65
06:20:33|4242.47
06:20:34|4242.48
06:20:35|4242.47
06:20:36|4242.48
06:20:37|4242.52
06:20:38|4242.52
06:20:39|4241.99
06:20:40|4241.67
06:20:41|4241.76
06:20:42|4240.88
06:20:43|4240.69
06:20:44|4240.69
06:20:45|4239.49
06:20:46|4238.54
06:20:47|4238.31
06:20:48|4237.43
06:20:49|4235.89
06:20:51|4234.92
06:20:52|4234.4
06:20:53|4237.52
06:20:53|4237.19
06:20:54|4238.3
06:20:56|4239.8
06:20:56|4239.81
06:20:58|4239.8
06:20:59|4239.8
06:21:00|4239.8
06:21:01|4239.8
06:21:02|4237.87
06:21:03|4237.87
06:21:04|4237.87
06:21:04|4237.2
06:21:06|4237.19
06:21:07|4236.39
06:21:07|4236.34
06:21:09|4235.91
06:21:09|4235.93
06:21:11|4236.8
06:21:12|4235.96
06:21:13|4236.3
06:21:13|4236.59
06:21:16|4235.96
06:21:17|4234.58
06:21:18|4234.39
06:21:19|4232.85
06:21:20|4232.86
06:21:21|4232.86
06:21:21|4232.86
06:21:24|4234.5
06:21:24|4233.11
06:21:25|4233.1
06:21:27|4232.85
06:21:28|4231.5
06:21:29|4231.29
06:21:30|4231.5
06:21:31|4231.22
06:21:32|4232.85
06:21:33|4232.85
06:21:34|4231.71
06:21:35|4231.24
06:21:36|4231.21
06:21:37|4228.91
06:21:38|4228.18
06:21:39|4228.9
06:21:40|4226.87
06:21:41|4226.53
06:21:42|4227.2
06:21:43|4228.41
06:21:44|4229.09
06:21:45|4228.46
06:21:46|4228.18
06:21:47|4228.18
06:21:48|4228.19
06:21:49|4228.38
06:21:51|4228.17
06:21:53|4228.76
06:21:54|4229.37
06:21:55|4229.99
06:21:55|4230.
06:21:57|4229.46
06:21:58|4228.89
06:21:59|4228.19
06:22:00|4228.19
06:22:01|4228.78
06:22:02|4228.75
06:22:02|4228.76
06:22:03|4228.94
06:22:05|4228.94
06:22:06|4228.94
06:22:07|4228.93
06:22:09|4228.99
06:22:09|4229.22
06:22:11|4228.35
06:22:12|4228.32
06:22:13|4226.92
06:22:14|4225.6
06:22:15|4224.7
06:22:16|4224.54
06:22:17|4224.07
06:22:18|4223.98
06:22:19|4224.22
06:22:20|4224.19
06:22:21|4224.18
06:22:22|4224.18
06:22:23|4224.19
06:22:24|4224.32
06:22:25|4224.99
06:22:26|4225.
06:22:27|4224.68
06:22:28|4224.68
06:22:29|4224.43
06:22:30|4222.84
06:22:31|4223.29
06:22:32|4223.41
06:22:33|4222.94
06:22:34|4222.94
06:22:35|4222.94
06:22:36|4222.94
06:22:37|4222.25
06:22:38|4221.43
06:22:39|4220.57
06:22:40|4220.83
06:22:41|4219.54
06:22:42|4220.05
06:22:43|4220.99
06:22:44|4221.02
06:22:45|4220.64
06:22:46|4220.43
06:22:47|4220.51
06:22:48|4220.5
06:22:49|4220.51
06:22:51|4222.62
06:22:53|4222.28
06:22:54|4222.28
06:22:56|4220.72
06:22:56|4220.73
06:22:57|4219.87
06:22:58|4217.81
06:23:00|4218.69
06:23:01|4219.01
06:23:02|4219.01
06:23:04|4219.57
06:23:05|4220.71
06:23:06|4220.71
06:23:08|4219.25
06:23:08|4219.26
06:23:10|4219.26
06:23:11|4219.27
06:23:11|4219.26
06:23:14|4219.27
06:23:14|4219.26
06:23:15|4220.49
06:23:16|4221.99
06:23:17|4222.09
06:23:18|4222.13
06:23:20|4221.26
06:23:21|4220.43
06:23:22|4219.65
06:23:23|4218.87
06:23:24|4218.87
06:23:25|4218.86
06:23:26|4218.87
06:23:27|4218.86
06:23:28|4218.87
06:23:29|4218.87
06:23:30|4219.62
06:23:31|4221.04
06:23:32|4221.28
06:23:33|4221.25
06:23:34|4221.24
06:23:35|4221.25
06:23:36|4220.05
06:23:37|4219.13
06:23:38|4218.05
06:23:39|4218.05
06:23:40|4218.06
06:23:41|4218.05
06:23:42|4218.05
06:23:43|4217.66
06:23:44|4217.65
06:23:45|4217.65
06:23:46|4217.65
06:23:47|4217.65
06:23:48|4217.66
06:23:49|4217.65
06:23:50|4218.06
06:23:51|4218.09
06:23:52|4218.18
06:23:54|4217.76
06:23:55|4217.64
06:23:56|4217.65
06:23:58|4217.65
06:23:59|4218.86
06:24:00|4219.24
06:24:00|4219.23
06:24:02|4219.23
06:24:03|4219.24
06:24:04|4219.24
06:24:04|4219.24
06:24:05|4219.24
06:24:07|4219.24
06:24:09|4219.54
06:24:10|4220.07
06:24:11|4220.21
06:24:12|4220.2
06:24:12|4220.21
06:24:14|4219.87
06:24:15|4219.88
06:24:16|4222.11
06:24:17|4223.56
06:24:17|4222.93
06:24:19|4223.33
06:24:20|4223.34
06:24:21|4222.63
06:24:22|4223.43
06:24:22|4223.15
06:24:24|4223.14
06:24:25|4223.14
06:24:26|4223.14
06:24:26|4223.15
06:24:27|4222.68
06:24:28|4222.67
06:24:30|4222.67
06:24:30|4222.67
06:24:32|4221.88
06:24:32|4221.18
06:24:33|4221.69
06:24:34|4222.
06:24:36|4222.01
06:24:38|4222.63
06:24:39|4223.81
06:24:40|4224.43
06:24:41|4225.51
06:24:42|4226.09
06:24:43|4225.58
06:24:44|4225.21
06:24:45|4224.92
06:24:46|4223.27
06:24:47|4222.01
06:24:48|4221.31
06:24:49|4220.73
06:24:50|4220.73
06:24:51|4220.72
06:24:52|4220.73
06:24:54|4220.72
06:24:55|4220.72
06:24:56|4220.72
06:24:58|4220.73
06:24:59|4220.01
06:25:00|4220.01
06:25:01|4220.45
06:25:02|4220.44
06:25:04|4221.62
06:25:05|4221.18
06:25:06|4221.18
06:25:07|4221.19
06:25:08|4221.19
06:25:09|4221.18
06:25:11|4221.18
06:25:11|4221.18
06:25:12|4221.19
06:25:13|4221.48
06:25:15|4221.19
06:25:16|4222.12
06:25:17|4222.66
06:25:18|4223.67
06:25:19|4223.68
06:25:20|4223.68
06:25:21|4223.69
06:25:22|4223.93
06:25:23|4224.41
06:25:24|4226.46
06:25:25|4226.46
06:25:26|4226.45
06:25:27|4227.06
06:25:28|4227.05
06:25:29|4227.05
06:25:31|4227.05
06:25:32|4227.06
06:25:33|4225.34
06:25:34|4225.43
06:25:35|4225.43
06:25:36|4226.33
06:25:37|4226.34
06:25:38|4226.61
06:25:39|4226.61
06:25:40|4226.6
06:25:41|4226.09
06:25:42|4226.13
06:25:43|4226.42
06:25:45|4227.05
06:25:45|4226.68
06:25:47|4227.82
06:25:48|4227.98
06:25:49|4227.98
06:25:50|4228.9
06:25:50|4230.04
06:25:51|4231.
06:25:52|4230.18
06:25:55|4230.21
06:25:55|4229.43
06:25:57|4230.76
06:25:58|4229.81
06:25:59|4229.82
06:26:00|4230.21
06:26:01|4229.69
06:26:02|4228.65
06:26:03|4228.57
06:26:04|4228.57
06:26:05|4228.57
06:26:06|4228.58
06:26:07|4228.6
06:26:08|4228.59
06:26:10|4228.6
06:26:11|4228.62
06:26:11|4228.68
06:26:13|4228.7
06:26:14|4228.7
06:26:15|4228.74
06:26:16|4229.6
06:26:17|4229.82
06:26:17|4229.81
06:26:19|4229.82
06:26:20|4229.81
06:26:21|4229.81
06:26:22|4229.82
06:26:23|4231.
06:26:24|4231.
06:26:25|4230.42
06:26:26|4230.42
06:26:27|4228.93
06:26:28|4228.94
06:26:29|4228.93
06:26:29|4228.94
06:26:31|4228.94
06:26:33|4227.06
06:26:34|4227.07
06:26:35|4227.45
06:26:36|4227.45
06:26:37|4227.46
06:26:38|4227.18
06:26:39|4227.18
06:26:40|4227.24
06:26:41|4227.24
06:26:41|4227.34
06:26:43|4227.34
06:26:44|4227.35
06:26:44|4227.35
06:26:46|4225.74
06:26:47|4225.01
06:26:48|4225.01
06:26:49|4225.01
06:26:50|4225.01
06:26:51|4225.
06:26:52|4226.63
06:26:52|4227.82
06:26:54|4228.08
06:26:56|4228.26
06:26:58|4228.25
06:26:59|4228.34
06:27:00|4229.12
06:27:02|4229.7
06:27:03|4230.01
06:27:05|4229.34
06:27:06|4227.97
06:27:07|4227.66
06:27:08|4228.13
06:27:09|4228.15
06:27:10|4228.15
06:27:11|4228.16
06:27:12|4228.16
06:27:13|4228.17
06:27:14|4228.17
06:27:15|4227.84
06:27:16|4227.45
06:27:17|4228.88
06:27:18|4228.89
06:27:19|4228.89
06:27:20|4228.9
06:27:22|4229.33
06:27:23|4230.
06:27:24|4230.
06:27:25|4230.
06:27:26|4229.99
06:27:27|4230.
06:27:28|4229.36
06:27:29|4229.35
06:27:30|4229.35
06:27:31|4229.35
06:27:32|4229.35
06:27:33|4229.36
06:27:34|4229.35
06:27:35|4229.36
06:27:36|4229.35
06:27:37|4229.99
06:27:38|4229.99
06:27:39|4229.98
06:27:40|4229.99
06:27:41|4229.99
06:27:42|4229.97
06:27:43|4229.97
06:27:44|4229.98
06:27:45|4229.97
06:27:46|4229.97
06:27:47|4229.76
06:27:48|4229.71
06:27:49|4229.72
06:27:50|4229.72
06:27:51|4229.97
06:27:52|4229.96
06:27:53|4229.97
06:27:54|4229.99
06:27:55|4229.64
06:27:56|4229.64
06:27:58|4229.64
06:28:00|4229.65
06:28:00|4229.65
06:28:02|4229.65
06:28:02|4229.65
06:28:04|4229.65
06:28:04|4229.64
06:28:06|4229.65
06:28:06|4229.64
06:28:07|4229.65
06:28:08|4229.65
06:28:09|4229.64
06:28:12|4229.64
06:28:12|4229.43
06:28:13|4228.
06:28:14|4228.
06:28:15|4228.
06:28:16|4228.
06:28:18|4229.13
06:28:19|4229.13
06:28:20|4229.12
06:28:21|4229.12
06:28:22|4229.12
06:28:23|4229.6
06:28:25|4229.64
06:28:26|4229.64
06:28:26|4229.96
06:28:28|4229.96
06:28:29|4230.19
06:28:29|4230.47
06:28:32|4230.48
06:28:32|4230.56
06:28:33|4230.56
06:28:35|4231.
06:28:35|4230.99
06:28:37|4231.
06:28:37|4230.99
06:28:38|4231.21
06:28:40|4231.21
06:28:41|4229.63
06:28:41|4229.54
06:28:43|4229.55
06:28:44|4229.54
06:28:44|4229.55
06:28:46|4229.54
06:28:46|4229.7
06:28:47|4229.67
06:28:48|4229.7
06:28:49|4229.71
06:28:50|4229.95
06:28:51|4229.96
06:28:52|4229.83
06:28:53|4229.83
06:28:54|4229.83
06:28:56|4229.84
06:28:58|4229.84
06:28:59|4229.83
06:29:00|4229.84
06:29:00|4229.87
06:29:03|4229.96
06:29:04|4229.95
06:29:05|4229.95
06:29:06|4228.48
06:29:07|4228.57
06:29:08|4228.57
06:29:10|4228.68
06:29:11|4228.25
06:29:12|4228.25
06:29:13|4228.26
06:29:14|4228.61
06:29:15|4228.62
06:29:16|4228.61
06:29:17|4229.06
06:29:18|4228.72
06:29:19|4228.72
06:29:20|4228.72
06:29:20|4228.72
06:29:22|4228.5
06:29:23|4227.34
06:29:24|4227.61
06:29:24|4226.3
06:29:26|4225.96
06:29:27|4225.06
06:29:27|4225.01
06:29:29|4225.
06:29:30|4225.
06:29:30|4225.01
06:29:32|4225.01
06:29:33|4225.73
06:29:33|4225.81
06:29:35|4225.8
06:29:37|4225.4
06:29:38|4225.8
06:29:39|4225.27
06:29:39|4225.28
06:29:40|4225.28
06:29:41|4225.27
06:29:42|4225.27
06:29:44|4225.27
06:29:44|4223.94
06:29:45|4223.7
06:29:46|4223.7
06:29:47|4223.69
06:29:48|4223.7
06:29:49|4223.69
06:29:51|4223.69
06:29:52|4222.96
06:29:52|4221.68
06:29:53|4221.57
06:29:54|4221.58
06:29:56|4221.76
06:29:57|4222.65
06:29:59|4221.19
06:30:00|4222.45
06:30:01|4222.22
06:30:02|4220.36
06:30:03|4221.48
06:30:05|4220.98
06:30:07|4221.99
06:30:07|4222.77
06:30:10|4222.
06:30:10|4222.
06:30:12|4223.19
06:30:12|4224.45
06:30:13|4224.86
06:30:14|4224.91
06:30:15|4225.8
06:30:17|4225.8
06:30:17|4225.79
06:30:18|4224.2
06:30:19|4224.1
06:30:20|4224.21
06:30:21|4224.21
06:30:22|4223.48
06:30:23|4223.33
06:30:24|4222.88
06:30:25|4222.87
06:30:27|4223.29
06:30:27|4223.36
06:30:28|4223.71
06:30:29|4223.71
06:30:30|4223.88
06:30:31|4223.87
06:30:32|4223.9
06:30:33|4223.89
06:30:35|4224.79
06:30:36|4224.96
06:30:36|4224.85
06:30:38|4224.85
06:30:39|4224.42
06:30:39|4224.38
06:30:40|4224.38
06:30:42|4223.99
06:30:42|4224.5
06:30:44|4224.51
06:30:45|4222.93
06:30:45|4223.16
06:30:46|4222.46
06:30:48|4222.46
06:30:48|4222.45
06:30:49|4222.46
06:30:50|4222.47
06:30:52|4222.48
06:30:53|4222.48
06:30:53|4222.47
06:30:55|4222.48
06:30:55|4223.81
06:30:57|4223.82
06:30:57|4223.82
06:31:00|4224.14
06:31:01|4225.43
06:31:02|4225.28
06:31:04|4225.29
06:31:05|4225.28
06:31:06|4225.28
06:31:07|4225.28
06:31:08|4225.56
06:31:09|4225.56
06:31:10|4225.56
06:31:12|4225.56
06:31:12|4225.56
06:31:14|4225.57
06:31:15|4226.64
06:31:16|4226.73
06:31:17|4226.73
06:31:18|4226.73
06:31:19|4226.73
06:31:19|4227.01
06:31:21|4225.97
06:31:22|4225.98
06:31:23|4225.97
06:31:24|4225.84
06:31:25|4225.87
06:31:26|4225.87
06:31:27|4225.87
06:31:28|4225.87
06:31:29|4226.26
06:31:30|4226.14
06:31:31|4226.21
06:31:32|4226.2
06:31:33|4225.98
06:31:34|4225.99
06:31:35|4225.28
06:31:36|4224.31
06:31:36|4223.82
06:31:37|4223.82
06:31:39|4223.81
06:31:40|4223.81
06:31:41|4223.82
06:31:42|4223.82
06:31:42|4223.82
06:31:45|4223.82
06:31:45|4223.82
06:31:46|4222.97
06:31:47|4222.96
06:31:48|4222.97
06:31:49|4222.97
06:31:50|4222.96
06:31:52|4222.96
06:31:52|4222.96
06:31:53|4222.96
06:31:54|4222.96
06:31:55|4222.97
06:31:56|4222.96
06:31:57|4223.07
06:31:58|4223.07
06:32:00|4223.07
06:32:02|4223.08
06:32:03|4223.07
06:32:05|4223.07
06:32:07|4223.08
06:32:07|4223.07
06:32:08|4223.34
06:32:09|4224.9
06:32:10|4224.99
06:32:12|4225.56
06:32:13|4225.57
06:32:14|4225.56
06:32:15|4225.56
06:32:16|4225.57
06:32:17|4225.57
06:32:18|4225.
06:32:19|4225.
06:32:20|4225.
06:32:21|4225.34
06:32:22|4225.25
06:32:23|4225.25
06:32:24|4225.25
06:32:25|4225.26
06:32:26|4224.87
06:32:27|4224.88
06:32:28|4224.87
06:32:29|4224.87
06:32:30|4224.87
06:32:31|4224.88
06:32:32|4224.88
06:32:33|4224.87
06:32:34|4225.78
06:32:35|4226.
06:32:36|4226.
06:32:37|4226.
06:32:38|4226.
06:32:39|4225.14
06:32:40|4225.14
06:32:41|4225.44
06:32:42|4225.43
06:32:43|4225.42
06:32:44|4225.19
06:32:45|4225.19
06:32:46|4225.2
06:32:47|4225.19
06:32:48|4225.19
06:32:49|4225.19
06:32:50|4223.99
06:32:51|4224.19
06:32:52|4224.19
06:32:53|4224.18
06:32:54|4224.19
06:32:55|4224.18
06:32:56|4225.86
06:32:57|4225.79
06:32:58|4225.79
06:32:59|4225.79
06:33:00|4225.79
06:33:02|4226.
06:33:04|4226.
06:33:05|4225.99
06:33:05|4226.
06:33:08|4226.9
06:33:09|4226.41
06:33:09|4226.42
06:33:11|4225.8
06:33:12|4225.79
06:33:13|4225.79
06:33:14|4225.8
06:33:15|4225.79
06:33:16|4225.92
06:33:17|4225.8
06:33:18|4225.57
06:33:19|4225.67
06:33:20|4225.66
06:33:21|4225.68
06:33:22|4225.68
06:33:23|4225.89
06:33:24|4225.92
06:33:25|4226.84
06:33:26|4226.84
06:33:27|4226.84
06:33:29|4226.84
06:33:30|4226.84
06:33:30|4226.84
06:33:32|4226.84
06:33:33|4226.84
06:33:33|4226.83
06:33:35|4226.84
06:33:36|4226.81
06:33:37|4226.43
06:33:38|4226.51
06:33:38|4226.82
06:33:40|4226.99
06:33:41|4228.08
06:33:41|4228.48
06:33:43|4229.06
06:33:44|4229.14
06:33:45|4229.21
06:33:46|4229.32
06:33:47|4229.37
06:33:48|4229.37
06:33:49|4229.64
06:33:50|4229.67
06:33:50|4229.67
06:33:52|4229.39
06:33:53|4229.4
06:33:54|4229.4
06:33:55|4229.39
06:33:55|4228.8
06:33:56|4228.8
06:33:57|4228.8
06:33:59|4228.79
06:33:59|4227.96
06:34:01|4228.22
06:34:02|4228.29
06:34:03|4228.3
06:34:04|4228.8
06:34:05|4228.8
06:34:07|4228.81
06:34:08|4229.66
06:34:10|4229.66
06:34:10|4229.67
06:34:12|4229.67
06:34:13|4229.66
06:34:13|4229.67
06:34:15|4231.66
06:34:16|4232.56
06:34:17|4234.4
06:34:18|4234.19
06:34:19|4233.09
06:34:20|4232.68
06:34:21|4232.68
06:34:22|4232.82
06:34:23|4232.82
06:34:23|4231.86
06:34:24|4231.87
06:34:26|4232.81
06:34:27|4232.83
06:34:28|4232.83
06:34:29|4232.83
06:34:31|4232.83
06:34:32|4232.82
06:34:33|4232.83
06:34:33|4232.83
06:34:35|4232.83
06:34:35|4232.82
06:34:36|4232.13
06:34:38|4232.15
06:34:39|4232.8
06:34:39|4233.55
06:34:40|4234.42
06:34:41|4233.89
06:34:42|4233.78
06:34:43|4234.4
06:34:44|4234.4
06:34:46|4234.42
06:34:46|4234.42
06:34:48|4234.43
06:34:48|4233.91
06:34:50|4232.81
06:34:50|4232.81
06:34:52|4232.8
06:34:53|4232.81
06:34:54|4233.18
06:34:55|4233.18
06:34:56|4233.18
06:34:56|4232.83
06:34:58|4231.83
06:34:58|4232.07
06:34:59|4232.06
06:35:01|4232.06
06:35:01|4230.76
06:35:03|4230.76
06:35:04|4231.18
06:35:06|4232.23
06:35:07|4235.
06:35:09|4233.58
06:35:10|4234.08
06:35:11|4234.68
06:35:13|4235.3
06:35:13|4235.3
06:35:15|4235.06
06:35:17|4235.04
06:35:17|4237.33
06:35:18|4237.34
06:35:19|4237.73
06:35:20|4238.
06:35:21|4237.99
06:35:22|4237.99
06:35:23|4238.
06:35:24|4238.07
06:35:25|4238.06
06:35:26|4238.06
06:35:27|4238.92
06:35:28|4238.85
06:35:29|4238.76
06:35:30|4238.75
06:35:31|4238.75
06:35:32|4238.24
06:35:33|4240.
06:35:34|4239.86
06:35:36|4240.13
06:35:36|4240.42
06:35:37|4240.5
06:35:38|4240.5
06:35:40|4240.92
06:35:40|4241.18
06:35:42|4241.19
06:35:43|4241.18
06:35:44|4241.64
06:35:45|4241.49
06:35:45|4241.49
06:35:46|4241.49
06:35:47|4241.49
06:35:49|4241.49
06:35:49|4241.49
06:35:50|4241.78
06:35:51|4241.84
06:35:52|4242.77
06:35:53|4242.95
06:35:54|4242.99
06:35:55|4243.01
06:35:56|4243.
06:35:57|4241.55
06:35:58|4241.59
06:36:00|4241.76
06:36:00|4242.14
06:36:01|4242.57
06:36:03|4242.95
06:36:04|4242.96
06:36:05|4242.96
06:36:06|4242.95
06:36:07|4242.95
06:36:07|4242.95
06:36:09|4242.95
06:36:10|4242.96
06:36:11|4242.38
06:36:12|4241.79
06:36:13|4242.13
06:36:14|4241.91
06:36:15|4241.8
06:36:16|4241.8
06:36:17|4241.8
06:36:18|4241.99
06:36:19|4241.45
06:36:20|4241.4
06:36:21|4241.4
06:36:21|4241.41
06:36:23|4241.4
06:36:23|4241.41
06:36:25|4241.4
06:36:26|4241.45
06:36:26|4241.59
06:36:28|4241.89
06:36:29|4241.89
06:36:30|4241.88
06:36:31|4241.89
06:36:32|4241.88
06:36:32|4241.88
06:36:33|4241.89
06:36:35|4241.89
06:36:36|4241.48
06:36:37|4241.64
06:36:39|4241.64
06:36:39|4241.63
06:36:40|4241.41
06:36:41|4241.42
06:36:42|4241.41
06:36:43|4241.41
06:36:44|4239.92
06:36:46|4238.83
06:36:46|4239.06
06:36:48|4239.05
06:36:49|4238.87
06:36:50|4238.6
06:36:51|4238.59
06:36:52|4238.59
06:36:53|4237.99
06:36:54|4237.67
06:36:55|4237.68
06:36:56|4237.68
06:36:57|4237.69
06:36:58|4239.08
06:36:59|4239.84
06:37:00|4239.83
06:37:01|4239.92
06:37:02|4239.91
06:37:03|4239.91
06:37:04|4238.01
06:37:06|4237.67
06:37:06|4237.34
06:37:08|4237.25
06:37:09|4237.25
06:37:10|4236.31
06:37:11|4234.63
06:37:13|4233.72
06:37:13|4234.95
06:37:14|4235.19
06:37:16|4236.65
06:37:17|4237.26
06:37:18|4239.13
06:37:18|4240.37
06:37:19|4241.16
06:37:20|4240.84
06:37:21|4240.85
06:37:22|4240.85
06:37:24|4240.85
06:37:25|4240.36
06:37:26|4239.53
06:37:26|4238.64
06:37:28|4238.63
06:37:29|4238.7
06:37:29|4239.16
06:37:31|4239.16
06:37:32|4238.69
06:37:33|4238.7
06:37:34|4238.7
06:37:35|4237.
06:37:36|4237.22
06:37:36|4237.76
06:37:38|4237.96
06:37:39|4238.62
06:37:40|4238.72
06:37:40|4238.62
06:37:41|4237.98
06:37:42|4238.04
06:37:44|4238.04
06:37:44|4238.04
06:37:45|4238.04
06:37:46|4238.04
06:37:47|4238.05
06:37:48|4238.05
06:37:50|4238.04
06:37:50|4237.96
06:37:51|4237.96
06:37:53|4237.96
06:37:53|4237.97
06:37:54|4237.97
06:37:55|4238.05
06:37:56|4237.4
06:37:57|4237.4
06:37:59|4238.36
06:37:59|4237.7
06:38:00|4237.51
06:38:02|4237.5
06:38:02|4236.93
06:38:04|4236.61
06:38:04|4235.
06:38:07|4235.
06:38:08|4235.25
06:38:09|4236.53
06:38:10|4236.53
06:38:11|4237.16
06:38:12|4237.16
06:38:14|4236.52
06:38:14|4235.17
06:38:16|4235.4
06:38:17|4236.97
06:38:18|4236.71
06:38:18|4236.71
06:38:20|4236.71
06:38:20|4236.7
06:38:21|4236.71
06:38:23|4235.99
06:38:23|4236.01
06:38:25|4236.01
06:38:26|4236.01
06:38:27|4236.01
06:38:28|4236.01
06:38:29|4235.65
06:38:30|4235.65
06:38:31|4235.
06:38:32|4235.35
06:38:33|4235.56
06:38:34|4235.56
06:38:36|4235.63
06:38:37|4235.63
06:38:38|4235.63
06:38:39|4235.63
06:38:40|4235.63
06:38:41|4235.63
06:38:42|4235.64
06:38:43|4235.63
06:38:44|4235.63
06:38:45|4233.94
06:38:47|4232.89
06:38:47|4232.49
06:38:48|4233.34
06:38:49|4234.33
06:38:50|4234.34
06:38:51|4233.51
06:38:52|4233.5
06:38:53|4233.95
06:38:54|4234.27
06:38:56|4234.26
06:38:56|4234.27
06:38:57|4234.27
06:38:58|4234.27
06:38:59|4234.63
06:39:00|4234.62
06:39:01|4234.68
06:39:02|4234.68
06:39:03|4234.69
06:39:04|4234.68
06:39:05|4233.95
06:39:06|4233.95
06:39:08|4233.97
06:39:09|4234.62
06:39:10|4234.82
06:39:11|4234.99
06:39:12|4234.99
06:39:13|4234.99
06:39:14|4234.99
06:39:16|4235.
06:39:18|4234.99
06:39:18|4235.
06:39:19|4233.96
06:39:20|4233.96
06:39:22|4233.96
06:39:22|4233.96
06:39:23|4233.96
06:39:25|4233.96
06:39:25|4233.95
06:39:27|4233.95
06:39:28|4233.95
06:39:29|4233.95
06:39:31|4233.96
06:39:31|4233.96
06:39:32|4233.95
06:39:33|4233.67
06:39:34|4233.67
06:39:35|4233.67
06:39:36|4233.68
06:39:37|4233.92
06:39:38|4233.92
06:39:39|4233.93
06:39:41|4234.8
06:39:42|4234.81
06:39:43|4234.81
06:39:43|4234.01
06:39:44|4234.55
06:39:45|4234.59
06:39:46|4234.9
06:39:47|4235.39
06:39:48|4235.39
06:39:50|4235.63
06:39:51|4235.71
06:39:52|4235.72
06:39:53|4235.72
06:39:54|4235.8
06:39:55|4235.8
06:39:56|4235.84
06:39:57|4234.89
06:39:58|4234.82
06:39:59|4234.05
06:40:00|4234.04
06:40:01|4234.04
06:40:02|4234.04
06:40:03|4234.33
06:40:04|4234.33
06:40:05|4234.32
06:40:06|4234.05
06:40:07|4234.18
06:40:09|4234.6
06:40:11|4234.53
06:40:13|4235.23
06:40:13|4235.23
06:40:15|4235.98
06:40:16|4236.32
06:40:17|4236.52
06:40:18|4236.52
06:40:19|4237.78
06:40:20|4237.81
06:40:21|4240.37
06:40:22|4241.15
06:40:23|4241.99
06:40:24|4242.57
06:40:25|4242.21
06:40:26|4242.24
06:40:27|4242.23
06:40:28|4242.24
06:40:29|4242.24
06:40:30|4242.24
06:40:31|4242.24
06:40:32|4242.29
06:40:33|4242.25
06:40:34|4242.26
06:40:35|4242.25
06:40:36|4242.25
06:40:37|4243.74
06:40:38|4243.92
06:40:39|4244.55
06:40:40|4244.55
06:40:41|4244.55
06:40:42|4243.96
06:40:43|4243.95
06:40:44|4243.95
06:40:45|4243.96
06:40:46|4243.34
06:40:47|4243.34
06:40:48|4240.49
06:40:49|4240.71
06:40:50|4240.97
06:40:51|4241.53
06:40:53|4242.13
06:40:54|4242.12
06:40:54|4242.13
06:40:56|4242.34
06:40:57|4242.35
06:40:58|4242.34
06:40:59|4241.34
06:40:59|4241.68
06:41:01|4241.71
06:41:02|4241.72
06:41:03|4241.72
06:41:03|4241.88
06:41:04|4241.88
06:41:06|4241.71
06:41:07|4242.68
06:41:08|4243.33
06:41:10|4244.54
06:41:12|4244.15
06:41:12|4243.94
06:41:14|4242.47
06:41:15|4243.04
06:41:16|4242.85
06:41:17|4243.17
06:41:18|4243.17
06:41:19|4243.17
06:41:20|4243.17
06:41:21|4243.18
06:41:22|4243.17
06:41:23|4243.18
06:41:24|4243.17
06:41:25|4243.17
06:41:26|4243.17
06:41:27|4243.33
06:41:28|4243.32
06:41:29|4243.33
06:41:30|4243.32
06:41:31|4243.32
06:41:32|4243.31
06:41:33|4243.32
06:41:34|4244.65
06:41:35|4244.66
06:41:36|4244.5
06:41:37|4244.49
06:41:38|4244.38
06:41:39|4244.38
06:41:40|4244.38
06:41:41|4244.39
06:41:42|4245.32
06:41:43|4245.32
06:41:44|4245.33
06:41:45|4245.32
06:41:46|4245.32
06:41:47|4245.33
06:41:48|4245.22
06:41:49|4244.89
06:41:50|4245.03
06:41:51|4245.03
06:41:52|4245.03
06:41:53|4243.68
06:41:54|4243.6
06:41:55|4244.89
06:41:56|4245.03
06:41:57|4245.21
06:41:58|4245.46
06:41:59|4245.46
06:42:00|4245.99
06:42:01|4245.99
06:42:02|4245.99
06:42:03|4245.88
06:42:04|4245.47
06:42:05|4245.48
06:42:06|4245.47
06:42:07|4245.86
06:42:08|4245.69
06:42:09|4245.7
06:42:10|4245.98
06:42:11|4245.86
06:42:13|4245.7
06:42:15|4245.97
06:42:16|4245.97
06:42:18|4245.98
06:42:18|4245.97
06:42:19|4245.98
06:42:20|4245.87
06:42:21|4245.87
06:42:22|4245.88
06:42:23|4245.98
06:42:25|4245.98
06:42:25|4245.98
06:42:26|4246.
06:42:27|4246.58
06:42:28|4246.72
06:42:29|4246.85
06:42:30|4246.85
06:42:31|4247.19
06:42:32|4247.94
06:42:33|4247.97
06:42:34|4248.34
06:42:35|4248.35
06:42:36|4248.35
06:42:37|4249.21
06:42:38|4249.37
06:42:39|4249.37
06:42:40|4248.34
06:42:41|4248.35
06:42:42|4248.43
06:42:43|4249.37
06:42:45|4249.37
06:42:46|4249.38
06:42:47|4249.19
06:42:48|4247.89
06:42:50|4248.08
06:42:51|4246.85
06:42:52|4246.85
06:42:52|4246.86
06:42:54|4247.4
06:42:55|4247.79
06:42:56|4247.77
06:42:56|4247.78
06:42:58|4247.39
06:42:59|4246.7
06:43:00|4247.38
06:43:01|4249.
06:43:01|4248.41
06:43:02|4248.66
06:43:04|4248.66
06:43:05|4248.35
06:43:06|4247.39
06:43:06|4247.09
06:43:07|4247.08
06:43:09|4247.09
06:43:10|4246.74
06:43:10|4246.4
06:43:12|4246.45
06:43:14|4246.73
06:43:15|4246.46
06:43:16|4246.46
06:43:16|4246.46
06:43:17|4246.45
06:43:19|4246.45
06:43:20|4246.46
06:43:21|4246.46
06:43:22|4246.45
06:43:23|4246.46
06:43:24|4246.46
06:43:26|4247.88
06:43:27|4247.64
06:43:28|4247.65
06:43:29|4247.09
06:43:30|4247.09
06:43:31|4247.27
06:43:32|4247.27
06:43:33|4247.29
06:43:34|4247.29
06:43:35|4247.3
06:43:36|4247.29
06:43:37|4247.3
06:43:38|4247.33
06:43:39|4247.33
06:43:40|4247.33
06:43:41|4247.29
06:43:42|4246.42
06:43:43|4245.19
06:43:44|4245.34
06:43:46|4245.61
06:43:46|4245.61
06:43:48|4245.62
06:43:48|4245.62
06:43:49|4246.06
06:43:50|4246.06
06:43:52|4246.05
06:43:52|4246.11
06:43:54|4246.11
06:43:55|4246.6
06:43:56|4246.61
06:43:57|4246.9
06:43:58|4246.9
06:43:59|4246.9
06:44:00|4246.9
06:44:01|4246.9
06:44:02|4247.25
06:44:03|4247.26
06:44:04|4247.25
06:44:05|4247.26
06:44:06|4247.25
06:44:07|4246.91
06:44:08|4247.01
06:44:08|4246.61
06:44:10|4246.53
06:44:10|4246.53
06:44:13|4246.54
06:44:14|4246.54
06:44:15|4246.53
06:44:16|4243.91
06:44:18|4244.13
06:44:19|4243.93
06:44:19|4243.94
06:44:21|4244.66
06:44:21|4244.65
06:44:22|4244.77
06:44:25|4244.99
06:44:26|4244.99
06:44:27|4246.31
06:44:28|4246.32
06:44:29|4246.32
06:44:30|4246.32
06:44:31|4245.91
06:44:32|4245.66
06:44:33|4246.
06:44:34|4246.
06:44:35|4246.19
06:44:36|4246.18
06:44:37|4246.19
06:44:38|4246.31
06:44:39|4246.78
06:44:40|4246.79
06:44:41|4246.89
06:44:42|4247.27
06:44:43|4247.43
06:44:44|4247.27
06:44:45|4247.26
06:44:46|4247.26
06:44:47|4247.27
06:44:48|4247.26
06:44:49|4247.27
06:44:50|4247.29
06:44:51|4247.28
06:44:52|4247.28
06:44:53|4247.28
06:44:54|4247.28
06:44:55|4247.64
06:44:56|4248.19
06:44:57|4248.19
06:44:59|4248.2
06:44:59|4248.2
06:45:00|4248.2
06:45:01|4248.2
06:45:02|4248.19
06:45:03|4248.2
06:45:04|4248.2
06:45:05|4248.19
06:45:06|4248.2
06:45:07|4248.31
06:45:08|4250.
06:45:09|4250.67
06:45:10|4250.82
06:45:11|4251.69
06:45:13|4251.74
06:45:15|4251.6
06:45:17|4251.52
06:45:18|4251.53
06:45:20|4251.74
06:45:21|4251.58
06:45:21|4251.74
06:45:22|4251.74
06:45:23|4251.75
06:45:24|4251.75
06:45:25|4251.99
06:45:26|4252.81
06:45:27|4252.84
06:45:28|4252.84
06:45:30|4253.04
06:45:30|4253.05
06:45:31|4253.09
06:45:32|4253.82
06:45:34|4253.83
06:45:34|4253.85
06:45:36|4253.87
06:45:37|4254.26
06:45:38|4254.27
06:45:39|4254.37
06:45:40|4254.66
06:45:41|4254.85
06:45:42|4254.39
06:45:43|4254.84
06:45:44|4254.99
06:45:45|4255.92
06:45:46|4255.92
06:45:47|4255.86
06:45:48|4255.87
06:45:49|4255.94
06:45:50|4256.07
06:45:51|4256.06
06:45:52|4256.22
06:45:53|4256.27
06:45:54|4256.5
06:45:55|4256.64
06:45:56|4256.63
06:45:57|4256.63
06:45:58|4256.64
06:45:59|4256.66
06:46:00|4256.85
06:46:01|4256.85
06:46:03|4256.89
06:46:04|4256.98
06:46:05|4257.06
06:46:06|4257.06
06:46:07|4257.05
06:46:07|4257.15
06:46:08|4257.16
06:46:10|4257.17
06:46:11|4257.17
06:46:11|4257.17
06:46:13|4259.42
06:46:15|4261.5
06:46:17|4262.21
06:46:18|4264.67
06:46:19|4263.37
06:46:20|4262.97
06:46:21|4263.37
06:46:22|4264.89
06:46:23|4265.19
06:46:24|4265.18
06:46:25|4265.48
06:46:26|4265.57
06:46:27|4265.03
06:46:28|4265.18
06:46:29|4265.48
06:46:30|4267.56
06:46:31|4267.51
06:46:32|4267.51
06:46:33|4268.91
06:46:35|4268.47
06:46:36|4266.19
06:46:36|4267.33
06:46:38|4266.13
06:46:40|4267.17
06:46:40|4267.57
06:46:42|4267.16
06:46:43|4265.99
06:46:43|4264.48
06:46:45|4266.01
06:46:46|4266.07
06:46:46|4266.78
06:46:47|4267.37
06:46:49|4267.36
06:46:50|4267.93
06:46:50|4268.56
06:46:51|4268.55
06:46:53|4268.55
06:46:54|4269.04
06:46:54|4269.65
06:46:55|4270.06
06:46:56|4269.54
06:46:58|4269.2
06:46:58|4269.51
06:46:59|4269.18
06:47:00|4268.55
06:47:01|4268.55
06:47:02|4267.6
06:47:03|4268.82
06:47:05|4268.82
06:47:05|4268.11
06:47:06|4268.81
06:47:07|4268.5
06:47:08|4268.43
06:47:10|4268.43
06:47:11|4268.44
06:47:11|4268.27
06:47:12|4267.76
06:47:13|4267.98
06:47:16|4268.
06:47:17|4268.29
06:47:19|4268.62
06:47:21|4269.52
06:47:22|4269.99
06:47:22|4271.18
06:47:24|4272.11
06:47:24|4272.12
06:47:26|4272.26
06:47:27|4272.27
06:47:28|4273.29
06:47:30|4273.15
06:47:32|4272.51
06:47:32|4271.69
06:47:33|4271.12
06:47:34|4272.28
06:47:36|4272.52
06:47:37|4272.43
06:47:38|4272.43
06:47:38|4272.7
06:47:39|4271.82
06:47:41|4271.4
06:47:42|4271.96
06:47:42|4268.81
06:47:43|4267.3
06:47:46|4268.49
06:47:46|4269.11
06:47:47|4270.41
06:47:48|4271.24
06:47:49|4271.01
06:47:50|4271.02
06:47:51|4271.01
06:47:52|4271.01
06:47:53|4270.72
06:47:54|4270.72
06:47:55|4270.24
06:47:56|4269.6
06:47:57|4269.59
06:47:58|4269.59
06:47:59|4270.27
06:48:00|4270.54
06:48:01|4269.6
06:48:02|4269.88
06:48:03|4268.86
06:48:04|4267.41
06:48:05|4267.76
06:48:06|4269.16
06:48:07|4269.43
06:48:08|4270.18
06:48:09|4270.41
06:48:10|4270.79
06:48:11|4270.79
06:48:12|4271.05
06:48:13|4271.04
06:48:14|4270.79
06:48:16|4270.79
06:48:17|4269.89
06:48:18|4269.9
06:48:19|4268.13
06:48:20|4268.12
06:48:21|4268.13
06:48:22|4268.01
06:48:24|4271.52
06:48:24|4271.17
06:48:26|4271.17
06:48:27|4271.3
06:48:28|4270.13
06:48:29|4269.6
06:48:30|4269.6
06:48:31|4269.94
06:48:32|4270.42
06:48:33|4269.6
06:48:34|4269.17
06:48:34|4269.39
06:48:36|4269.09
06:48:36|4269.28
06:48:38|4269.69
06:48:39|4270.29
06:48:39|4269.91
06:48:41|4270.01
06:48:42|4269.27
06:48:43|4269.26
06:48:44|4269.26
06:48:45|4269.26
06:48:46|4268.13
06:48:47|4268.13
06:48:48|4268.13
06:48:48|4268.14
06:48:50|4268.14
06:48:51|4268.14
06:48:52|4267.76
06:48:53|4267.33
06:48:55|4265.
06:48:55|4265.35
06:48:56|4265.39
06:48:58|4266.09
06:48:59|4265.72
06:48:59|4265.01
06:49:00|4263.84
06:49:01|4264.08
06:49:03|4262.58
06:49:03|4261.48
06:49:04|4262.98
06:49:06|4262.8
06:49:07|4262.91
06:49:08|4262.58
06:49:08|4262.68
06:49:10|4262.58
06:49:11|4262.57
06:49:12|4262.01
06:49:12|4262.02
06:49:13|4262.01
06:49:14|4261.92
06:49:15|4261.92
06:49:16|4262.98
06:49:18|4262.8
06:49:20|4262.8
06:49:21|4262.11
06:49:22|4262.11
06:49:24|4261.53
06:49:25|4261.05
06:49:26|4260.97
06:49:28|4261.01
06:49:29|4260.33
06:49:29|4260.31
06:49:30|4258.83
06:49:32|4259.27
06:49:33|4258.37
06:49:34|4258.85
06:49:35|4259.3
06:49:36|4259.59
06:49:37|4259.59
06:49:38|4259.58
06:49:39|4259.55
06:49:40|4259.54
06:49:41|4259.54
06:49:42|4259.45
06:49:43|4258.73
06:49:44|4258.72
06:49:45|4258.72
06:49:46|4258.74
06:49:47|4258.37
06:49:48|4257.75
06:49:49|4258.23
06:49:50|4257.34
06:49:51|4257.73
06:49:52|4258.65
06:49:53|4258.44
06:49:54|4258.44
06:49:55|4261.
06:49:56|4262.27
06:49:57|4262.87
06:49:58|4262.09
06:49:59|4262.09
06:50:00|4262.48
06:50:01|4260.96
06:50:02|4262.98
06:50:03|4263.65
06:50:04|4263.65
06:50:05|4263.65
06:50:06|4263.66
06:50:07|4263.65
06:50:09|4264.89
06:50:09|4263.95
06:50:11|4262.25
06:50:12|4262.05
06:50:13|4260.31
06:50:14|4260.31
06:50:15|4259.13
06:50:16|4259.14
06:50:17|4258.89
06:50:19|4262.3
06:50:20|4262.72
06:50:20|4263.19
06:50:23|4262.37
06:50:23|4262.48
06:50:24|4262.55
06:50:27|4262.22
06:50:27|4262.36
06:50:29|4262.44
06:50:30|4262.41
06:50:31|4262.36
06:50:33|4261.95
06:50:34|4261.69
06:50:34|4261.75
06:50:36|4262.77
06:50:37|4262.77
06:50:38|4262.63
06:50:39|4262.04
06:50:41|4262.43
06:50:41|4262.32
06:50:42|4263.64
06:50:43|4263.95
06:50:45|4263.67
06:50:46|4264.44
06:50:47|4264.44
06:50:48|4264.88
06:50:49|4264.88
06:50:50|4264.88
06:50:51|4264.88
06:50:52|4264.94
06:50:53|4266.97
06:50:55|4266.35
06:50:55|4266.35
06:50:56|4266.36
06:50:58|4266.35
06:51:00|4263.49
06:51:00|4262.96
06:51:02|4264.02
06:51:02|4264.02
06:51:04|4263.48
06:51:04|4262.97
06:51:05|4262.97
06:51:06|4262.97
06:51:07|4262.89
06:51:08|4261.93
06:51:10|4261.94
06:51:10|4262.96
06:51:12|4262.96
06:51:13|4262.27
06:51:14|4262.28
06:51:14|4262.27
06:51:16|4262.57
06:51:16|4262.76
06:51:18|4262.75
06:51:18|4262.64
06:51:21|4263.83
06:51:21|4264.07
06:51:23|4264.26
06:51:25|4264.31
06:51:26|4264.31
06:51:27|4265.1
06:51:28|4265.1
06:51:29|4265.11
06:51:30|4265.1
06:51:31|4265.1
06:51:32|4264.85
06:51:33|4265.1
06:51:35|4265.1
06:51:35|4265.1
06:51:37|4264.74
06:51:38|4264.26
06:51:39|4263.7
06:51:39|4264.24
06:51:40|4264.25
06:51:42|4264.08
06:51:42|4263.98
06:51:44|4262.31
06:51:45|4262.32
06:51:45|4262.31
06:51:47|4262.33
06:51:47|4262.32
06:51:49|4262.32
06:51:49|4261.92
06:51:50|4261.15
06:51:52|4260.93
06:51:52|4260.93
06:51:53|4261.56
06:51:54|4261.57
06:51:56|4261.88
06:51:56|4261.73
06:51:58|4261.73
06:51:58|4261.72
06:51:59|4261.72
06:52:00|4261.72
06:52:01|4261.72
06:52:02|4261.05
06:52:04|4261.06
06:52:05|4261.59
06:52:06|4261.6
06:52:07|4261.6
06:52:07|4261.33
06:52:09|4261.31
06:52:10|4261.31
06:52:11|4261.31
06:52:11|4261.31
06:52:12|4261.31
06:52:14|4261.32
06:52:14|4261.34
06:52:16|4261.59
06:52:17|4263.69
06:52:18|4264.23
06:52:19|4264.24
06:52:21|4264.5
06:52:22|4264.49
06:52:24|4265.63
06:52:25|4266.36
06:52:25|4266.24
06:52:26|4266.82
06:52:28|4266.82
06:52:29|4266.65
06:52:30|4266.22
06:52:31|4266.22
06:52:32|4266.05
06:52:33|4266.04
06:52:34|4266.05
06:52:35|4266.09
06:52:36|4266.75
06:52:36|4266.5
06:52:38|4266.03
06:52:39|4266.03
06:52:40|4266.07
06:52:41|4266.35
06:52:42|4266.74
06:52:43|4267.4
06:52:44|4267.41
06:52:45|4267.57
06:52:46|4267.56
06:52:46|4267.86
06:52:48|4268.18
06:52:49|4267.82
06:52:49|4268.34
06:52:51|4268.41
06:52:51|4268.33
06:52:53|4267.8
06:52:54|4267.8
06:52:55|4267.79
06:52:55|4267.79
06:52:56|4266.87
06:52:58|4266.42
06:52:58|4266.43
06:53:00|4265.69
06:53:01|4265.98
06:53:02|4266.15
06:53:03|4266.58
06:53:04|4266.56
06:53:05|4266.56
06:53:06|4266.55
06:53:07|4266.31
06:53:08|4266.3
06:53:08|4266.3
06:53:10|4266.56
06:53:10|4267.99
06:53:12|4267.98
06:53:12|4267.4
06:53:14|4267.41
06:53:15|4266.88
06:53:15|4266.88
06:53:17|4266.88
06:53:17|4266.87
06:53:19|4267.99
06:53:20|4268.18
06:53:22|4268.18
06:53:23|4268.64
06:53:24|4269.67
06:53:26|4270.01
06:53:27|4270.63
06:53:28|4270.95
06:53:30|4271.42
06:53:31|4271.54
06:53:32|4271.61
06:53:33|4271.8
06:53:34|4271.6
06:53:35|4272.96
06:53:37|4273.09
06:53:37|4273.09
06:53:39|4273.12
06:53:40|4273.12
06:53:41|4273.11
06:53:42|4273.13
06:53:43|4273.46
06:53:44|4273.46
06:53:45|4273.71
06:53:46|4273.7
06:53:47|4275.1
06:53:48|4275.31
06:53:49|4275.32
06:53:51|4275.31
06:53:51|4275.66
06:53:52|4275.61
06:53:54|4275.39
06:53:54|4276.99
06:53:55|4275.93
06:53:57|4275.93
06:53:58|4275.93
06:53:59|4275.93
06:54:00|4276.57
06:54:01|4277.
06:54:01|4276.79
06:54:03|4276.6
06:54:03|4276.56
06:54:05|4276.56
06:54:06|4276.56
06:54:07|4276.56
06:54:08|4275.01
06:54:09|4275.
06:54:10|4275.01
06:54:11|4275.01
06:54:12|4275.04
06:54:14|4275.36
06:54:15|4275.35
06:54:15|4274.27
06:54:16|4273.71
06:54:17|4273.71
06:54:18|4273.71
06:54:20|4273.71
06:54:20|4273.71
06:54:23|4273.71
06:54:24|4272.5
06:54:26|4271.43
06:54:28|4270.87
06:54:29|4268.49
06:54:30|4269.76
06:54:30|4271.01
06:54:32|4271.18
06:54:33|4270.55
06:54:34|4271.17
06:54:35|4271.49
06:54:35|4271.24
06:54:36|4271.46
06:54:38|4271.46
06:54:38|4271.47
06:54:39|4271.87
06:54:41|4271.63
06:54:42|4271.55
06:54:43|4271.64
06:54:43|4272.
06:54:44|4272.01
06:54:45|4271.96
06:54:46|4272.42
06:54:48|4272.97
06:54:48|4273.47
06:54:50|4273.48
06:54:51|4273.48
06:54:52|4273.73
06:54:53|4273.73
06:54:54|4273.73
06:54:55|4274.08
06:54:57|4273.97
06:54:58|4274.48
06:54:59|4274.49
06:54:59|4275.35
06:55:01|4275.01
06:55:02|4274.52
06:55:03|4274.52
06:55:03|4274.52
06:55:05|4274.51
06:55:06|4274.51
06:55:07|4274.52
06:55:08|4273.78
06:55:09|4273.77
06:55:09|4274.99
06:55:11|4275.
06:55:13|4275.36
06:55:13|4275.8
06:55:14|4275.8
06:55:15|4275.88
06:55:16|4275.88
06:55:18|4275.09
06:55:18|4274.75
06:55:19|4273.48
06:55:20|4273.48
06:55:21|4272.64
06:55:22|4273.36
06:55:24|4274.62
06:55:26|4274.44
06:55:27|4274.44
06:55:29|4274.43
06:55:29|4274.
06:55:30|4273.69
06:55:32|4273.68
06:55:32|4273.76
06:55:33|4273.52
06:55:35|4273.73
06:55:36|4273.73
06:55:38|4273.26
06:55:38|4272.5
06:55:39|4271.9
06:55:40|4272.15
06:55:41|4272.1
06:55:42|4271.59
06:55:43|4271.89
06:55:45|4271.9
06:55:47|4271.89
06:55:47|4271.91
06:55:48|4273.22
06:55:49|4272.47
06:55:50|4272.47
06:55:51|4272.77
06:55:52|4272.78
06:55:53|4272.78
06:55:54|4273.66
06:55:55|4273.67
06:55:56|4273.4
06:55:57|4272.81
06:55:58|4272.47
06:55:59|4272.47
06:56:00|4273.3
06:56:01|4273.02
06:56:03|4273.5
06:56:03|4272.96
06:56:04|4272.93
06:56:05|4272.93
06:56:06|4272.94
06:56:07|4272.92
06:56:08|4272.71
06:56:09|4272.7
06:56:10|4272.7
06:56:11|4272.47
06:56:12|4272.47
06:56:13|4272.47
06:56:14|4272.47
06:56:15|4272.48
06:56:17|4271.89
06:56:17|4271.96
06:56:18|4272.06
06:56:19|4271.77
06:56:20|4271.78
06:56:21|4271.18
06:56:22|4271.19
06:56:24|4271.18
06:56:26|4271.18
06:56:27|4271.18
06:56:27|4271.19
06:56:29|4270.83
06:56:30|4270.83
06:56:32|4270.84
06:56:33|4270.84
06:56:34|4272.13
06:56:35|4272.12
06:56:37|4272.13
06:56:37|4272.12
06:56:39|4272.12
06:56:39|4272.12
06:56:40|4272.13
06:56:42|4272.12
06:56:43|4272.12
06:56:44|4272.12
06:56:45|4272.13
06:56:45|4272.12
06:56:47|4272.12
06:56:48|4271.28
06:56:49|4271.27
06:56:50|4271.27
06:56:51|4271.27
06:56:52|4271.27
06:56:53|4271.28
06:56:54|4271.27
06:56:55|4271.27
06:56:55|4271.27
06:56:57|4269.48
06:56:57|4268.24
06:56:59|4267.59
06:56:59|4267.6
06:57:01|4268.86
06:57:02|4268.86
06:57:03|4268.87
06:57:04|4268.87
06:57:05|4269.35
06:57:06|4269.4
06:57:07|4269.42
06:57:08|4269.41
06:57:09|4269.42
06:57:09|4269.42
06:57:10|4269.42
06:57:12|4269.42
06:57:13|4269.62
06:57:14|4269.62
06:57:15|4269.62
06:57:16|4269.62
06:57:18|4269.93
06:57:18|4269.94
06:57:20|4269.93
06:57:21|4268.35
06:57:23|4268.31
06:57:23|4269.64
06:57:25|4269.63
06:57:27|4269.64
06:57:29|4269.63
06:57:30|4269.63
06:57:31|4269.64
06:57:32|4269.63
06:57:33|4269.64
06:57:33|4270.15
06:57:35|4269.7
06:57:36|4271.77
06:57:38|4273.
06:57:38|4276.2
06:57:40|4276.46
06:57:41|4277.61
06:57:42|4277.62
06:57:43|4277.23
06:57:44|4276.81
06:57:45|4276.46
06:57:46|4276.59
06:57:47|4276.59
06:57:48|4277.62
06:57:49|4276.82
06:57:50|4276.88
06:57:51|4276.88
06:57:52|4277.61
06:57:53|4277.69
06:57:54|4278.
06:57:55|4278.14
06:57:56|4278.14
06:57:57|4276.49
06:57:58|4276.9
06:57:59|4276.9
06:58:00|4277.24
06:58:01|4277.25
06:58:02|4277.4
06:58:03|4277.39
06:58:04|4277.4
06:58:06|4277.01
06:58:07|4276.78
06:58:07|4276.88
06:58:09|4275.54
06:58:10|4275.11
06:58:11|4275.12
06:58:12|4274.89
06:58:13|4275.11
06:58:14|4273.16
06:58:15|4273.31
06:58:16|4273.34
06:58:16|4273.32
06:58:17|4273.41
06:58:19|4273.11
06:58:20|4273.55
06:58:21|4273.56
06:58:22|4273.26
06:58:23|4272.7
06:58:24|4271.32
06:58:25|4272.12
06:58:27|4271.38
06:58:29|4271.32
06:58:30|4271.33
06:58:32|4270.2
06:58:33|4270.2
06:58:34|4269.11
06:58:35|4269.59
06:58:36|4270.26
06:58:37|4270.29
06:58:37|4269.69
06:58:39|4269.69
06:58:40|4269.63
06:58:41|4269.87
06:58:42|4270.12
06:58:43|4270.99
06:58:43|4270.99
06:58:45|4271.08
06:58:46|4271.12
06:58:46|4271.11
06:58:48|4271.12
06:58:49|4271.67
06:58:50|4271.45
06:58:51|4271.45
06:58:52|4271.3
06:58:53|4271.3
06:58:54|4270.78
06:58:54|4269.7
06:58:56|4269.7
06:58:57|4268.69
06:58:57|4268.35
06:58:59|4268.35
06:59:00|4268.35
06:59:01|4268.18
06:59:02|4268.18
06:59:03|4268.18
06:59:03|4267.59
06:59:04|4266.49
06:59:05|4266.5
06:59:07|4266.5
06:59:08|4266.5
06:59:09|4267.85
06:59:09|4268.15
06:59:11|4267.68
06:59:12|4267.65
06:59:13|4267.9
06:59:15|4267.67
06:59:16|4267.78
06:59:16|4266.92
06:59:18|4267.35
06:59:18|4267.51
06:59:19|4267.65
06:59:20|4267.65
06:59:21|4267.97
06:59:22|4268.18
06:59:23|4268.12
06:59:24|4268.46
06:59:26|4268.47
06:59:28|4268.15
06:59:29|4268.27
06:59:29|4268.27
06:59:30|4268.26
06:59:31|4268.43
06:59:33|4268.45
06:59:34|4268.98
06:59:36|4270.49
06:59:37|4270.05
06:59:38|4269.8
06:59:39|4269.8
06:59:40|4269.13
06:59:41|4269.13
06:59:43|4270.02
06:59:43|4270.48
06:59:44|4270.49
06:59:45|4270.48
06:59:46|4270.49
06:59:48|4271.31
06:59:48|4271.62
06:59:49|4271.63
06:59:50|4272.6
06:59:51|4271.16
06:59:53|4270.5
06:59:54|4270.5
06:59:54|4270.49
06:59:57|4270.49
06:59:57|4270.42
06:59:59|4271.11
07:00:00|4271.04
07:00:02|4270.94
07:00:03|4269.79
07:00:04|4268.73
07:00:05|4268.56
07:00:06|4270.18
07:00:07|4268.95
07:00:09|4268.61
07:00:09|4268.61
07:00:10|4268.6
07:00:11|4268.91
07:00:13|4268.92
07:00:14|4269.03
07:00:14|4269.03
07:00:16|4269.03
07:00:16|4269.03
07:00:17|4268.94
07:00:18|4267.75
07:00:20|4267.41
07:00:20|4266.81
07:00:21|4266.94
07:00:23|4267.9
07:00:23|4267.35
07:00:24|4267.34
07:00:25|4267.34
07:00:26|4267.35
07:00:29|4267.35
07:00:30|4267.35
07:00:32|4265.75
07:00:32|4265.75
07:00:34|4265.76
07:00:34|4266.48
07:00:36|4267.42
07:00:37|4265.98
07:00:39|4265.8
07:00:39|4264.87
07:00:41|4265.19
07:00:42|4264.99
07:00:43|4265.
07:00:43|4265.
07:00:45|4264.99
07:00:46|4265.
07:00:46|4265.97
07:00:47|4265.95
07:00:49|4265.6
07:00:50|4264.17
07:00:52|4264.81
07:00:52|4265.29
07:00:53|4265.22
07:00:54|4264.82
07:00:55|4265.3
07:00:56|4265.3
07:00:57|4264.63
07:00:58|4264.63
07:00:59|4264.99
07:01:00|4264.63
07:01:01|4264.76
07:01:02|4264.76
07:01:03|4264.76
07:01:04|4264.63
07:01:05|4264.63
07:01:06|4264.64
07:01:07|4264.64
07:01:08|4264.64
07:01:09|4264.64
07:01:10|4264.64
07:01:11|4264.64
07:01:12|4264.63
07:01:13|4264.64
07:01:14|4264.64
07:01:15|4264.64
07:01:17|4264.99
07:01:18|4264.99
07:01:19|4265.
07:01:20|4264.99
07:01:21|4264.1
07:01:22|4264.1
07:01:23|4264.41
07:01:24|4264.3
07:01:25|4264.07
07:01:26|4264.07
07:01:27|4264.
07:01:28|4264.01
07:01:30|4264.49
07:01:32|4264.49
07:01:34|4263.82
07:01:35|4263.82
07:01:36|4264.28
07:01:38|4265.54
07:01:38|4265.54
07:01:41|4265.58
07:01:42|4265.58
07:01:43|4265.58
07:01:45|4265.59
07:01:46|4265.59
07:01:47|4265.6
07:01:47|4265.59
07:01:49|4265.59
07:01:49|4265.59
07:01:50|4265.59
07:01:52|4265.59
07:01:52|4265.6
07:01:54|4265.59
07:01:55|4265.91
07:01:56|4266.29
07:01:57|4266.29
07:01:58|4267.1
07:01:59|4267.33
07:02:00|4268.01
07:02:01|4267.65
07:02:02|4267.65
07:02:03|4267.65
07:02:03|4267.96
07:02:05|4267.97
07:02:06|4268.14
07:02:07|4268.14
07:02:07|4268.14
07:02:09|4268.14
07:02:09|4268.15
07:02:10|4268.15
07:02:12|4268.33
07:02:13|4268.18
07:02:15|4268.18
07:02:17|4268.18
07:02:18|4267.15
07:02:19|4266.91
07:02:20|4267.24
07:02:21|4267.45
07:02:22|4268.14
07:02:23|4267.46
07:02:24|4268.04
07:02:25|4268.15
07:02:26|4268.18
07:02:27|4268.19
07:02:28|4268.33
07:02:29|4269.42
07:02:31|4269.43
07:02:32|4270.32
07:02:34|4270.32
07:02:35|4270.01
07:02:36|4270.01
07:02:36|4270.
07:02:38|4270.04
07:02:39|4270.04
07:02:40|4271.42
07:02:42|4272.1
07:02:43|4272.1
07:02:43|4272.08
07:02:44|4272.4
07:02:46|4272.35
07:02:47|4272.35
07:02:48|4272.95
07:02:48|4272.95
07:02:49|4272.96
07:02:51|4272.98
07:02:51|4272.98
07:02:52|4272.96
07:02:53|4272.97
07:02:54|4270.68
07:02:55|4271.81
07:02:56|4271.95
07:02:57|4271.46
07:02:58|4271.79
07:02:59|4271.64
07:03:00|4271.42
07:03:01|4271.41
07:03:03|4270.71
07:03:03|4270.52
07:03:04|4270.15
07:03:05|4271.11
07:03:06|4271.39
07:03:07|4270.58
07:03:08|4271.05
07:03:09|4271.21
07:03:10|4271.14
07:03:11|4271.13
07:03:12|4271.04
07:03:13|4270.7
07:03:14|4271.
07:03:16|4271.5
07:03:16|4271.25
07:03:17|4271.38
07:03:18|4272.02
07:03:19|4272.02
07:03:20|4272.01
07:03:21|4272.01
07:03:22|4272.36
07:03:23|4272.36
07:03:24|4272.36
07:03:26|4272.36
07:03:26|4272.36
07:03:27|4272.36
07:03:28|4272.35
07:03:29|4272.36
07:03:31|4272.09
07:03:33|4272.09
07:03:35|4271.75
07:03:36|4271.75
07:03:37|4271.75
07:03:39|4271.75
07:03:39|4271.75
07:03:41|4271.88
07:03:42|4271.87
07:03:43|4271.87
07:03:43|4271.88
07:03:44|4271.81
07:03:46|4271.87
07:03:47|4271.87
07:03:48|4271.86
07:03:49|4271.86
07:03:50|4273.6
07:03:51|4273.96
07:03:52|4273.99
07:03:53|4273.51
07:03:54|4273.66
07:03:55|4273.51
07:03:56|4273.86
07:03:57|4273.76
07:03:58|4273.18
07:03:59|4272.87
07:04:00|4273.3
07:04:01|4273.75
07:04:02|4274.22
07:04:03|4274.29
07:04:04|4274.24
07:04:06|4276.14
07:04:07|4276.2
07:04:09|4275.99
07:04:09|4276.
07:04:10|4276.
07:04:11|4276.01
07:04:12|4276.88
07:04:14|4277.94
07:04:14|4277.79
07:04:15|4277.97
07:04:16|4277.95
07:04:18|4278.07
07:04:18|4278.08
07:04:19|4277.92
07:04:20|4277.67
07:04:22|4277.67
07:04:23|4277.16
07:04:24|4276.99
07:04:25|4277.
07:04:26|4277.
07:04:27|4277.64
07:04:29|4277.64
07:04:30|4278.32
07:04:31|4278.77
07:04:33|4278.01
07:04:34|4278.
07:04:36|4278.
07:04:36|4277.99
07:04:37|4278.
07:04:39|4277.95
07:04:40|4278.16
07:04:41|4277.94
07:04:43|4278.
07:04:45|4278.07
07:04:46|4278.08
07:04:47|4278.07
07:04:47|4278.07
07:04:48|4278.07
07:04:49|4278.67
07:04:51|4279.66
07:04:52|4279.67
07:04:53|4279.78
07:04:55|4281.46
07:04:55|4281.47
07:04:56|4281.47
07:04:57|4281.11
07:04:58|4281.87
07:04:59|4281.64
07:05:00|4281.29
07:05:01|4281.64
07:05:02|4281.44
07:05:03|4281.43
07:05:04|4281.73
07:05:05|4281.62
07:05:06|4281.16
07:05:07|4281.22
07:05:08|4281.67
07:05:09|4281.7
07:05:10|4281.12
07:05:11|4281.12
07:05:12|4280.71
07:05:13|4280.68
07:05:14|4280.69
07:05:15|4280.76
07:05:16|4280.66
07:05:17|4280.6
07:05:18|4280.71
07:05:19|4281.01
07:05:21|4282.06
07:05:22|4281.71
07:05:23|4281.08
07:05:24|4281.73
07:05:25|4282.16
07:05:26|4281.86
07:05:27|4282.01
07:05:29|4281.19
07:05:31|4281.36
07:05:31|4281.35
07:05:33|4281.35
07:05:34|4281.38
07:05:36|4281.7
07:05:36|4281.7
07:05:37|4281.71
07:05:39|4281.71
07:05:41|4281.85
07:05:42|4281.99
07:05:43|4281.87
07:05:44|4281.86
07:05:45|4281.87
07:05:46|4281.87
07:05:47|4282.13
07:05:48|4282.04
07:05:49|4281.97
07:05:50|4281.96
07:05:51|4281.97
07:05:51|4283.53
07:05:53|4284.04
07:05:54|4284.18
07:05:55|4284.09
07:05:56|4284.09
07:05:57|4284.02
07:05:58|4284.32
07:05:59|4284.47
07:06:00|4284.89
07:06:01|4284.7
07:06:02|4284.55
07:06:03|4282.22
07:06:04|4282.62
07:06:05|4282.54
07:06:06|4282.55
07:06:07|4282.55
07:06:09|4282.19
07:06:09|4282.5
07:06:12|4281.63
07:06:12|4281.96
07:06:13|4281.7
07:06:14|4281.59
07:06:15|4282.17
07:06:16|4282.17
07:06:17|4282.33
07:06:18|4282.35
07:06:19|4282.21
07:06:20|4282.2
07:06:21|4282.2
07:06:22|4281.95
07:06:23|4280.33
07:06:24|4281.61
07:06:25|4281.77
07:06:26|4281.75
07:06:27|4281.18
07:06:28|4281.54
07:06:29|4280.66
07:06:30|4280.76
07:06:31|4280.32
07:06:32|4280.32
07:06:34|4280.32
07:06:35|4280.33
07:06:36|4280.34
07:06:38|4281.07
07:06:40|4281.42
07:06:41|4281.42
07:06:42|4281.41
07:06:43|4281.69
07:06:44|4282.54
07:06:45|4283.53
07:06:45|4283.53
07:06:47|4283.57
07:06:47|4283.57
07:06:48|4283.55
07:06:50|4283.81
07:06:50|4283.6
07:06:52|4283.79
07:06:52|4283.79
07:06:54|4283.8
07:06:55|4282.46
07:06:55|4282.94
07:06:56|4282.86
07:06:57|4282.87
07:06:58|4282.86
07:06:59|4282.86
07:07:00|4282.86
07:07:02|4282.87
07:07:03|4282.87
07:07:04|4281.27
07:07:05|4281.76
07:07:06|4279.8
07:07:07|4280.97
07:07:09|4280.9
07:07:09|4281.35
07:07:10|4280.92
07:07:11|4280.9
07:07:12|4279.89
07:07:13|4279.49
07:07:14|4279.49
07:07:15|4279.98
07:07:16|4279.59
07:07:18|4279.66
07:07:18|4279.83
07:07:19|4278.49
07:07:20|4278.15
07:07:21|4278.07
07:07:22|4278.08
07:07:24|4278.08
07:07:24|4278.02
07:07:25|4278.02
07:07:26|4278.01
07:07:27|4278.02
07:07:28|4278.02
07:07:29|4278.12
07:07:30|4278.12
07:07:31|4278.09
07:07:32|4278.13
07:07:33|4278.13
07:07:35|4278.13
07:07:37|4278.13
07:07:38|4278.02
07:07:39|4277.54
07:07:41|4274.16
07:07:42|4274.46
07:07:43|4275.32
07:07:45|4276.28
07:07:47|4276.29
07:07:48|4277.
07:07:48|4276.77
07:07:49|4276.8
07:07:52|4276.8
07:07:52|4276.88
07:07:54|4276.83
07:07:54|4276.83
07:07:55|4276.73
07:07:56|4276.69
07:07:57|4276.7
07:07:59|4276.7
07:07:59|4276.81
07:08:01|4277.36
07:08:01|4276.86
07:08:02|4276.78
07:08:03|4276.79
07:08:04|4276.79
07:08:05|4276.79
07:08:06|4276.01
07:08:07|4276.26
07:08:08|4276.26
07:08:09|4276.26
07:08:11|4276.35
07:08:11|4276.16
07:08:12|4276.28
07:08:13|4276.5
07:08:14|4276.28
07:08:16|4275.01
07:08:17|4275.6
07:08:18|4275.01
07:08:19|4275.01
07:08:20|4275.01
07:08:21|4275.
07:08:22|4275.01
07:08:23|4275.01
07:08:24|4274.94
07:08:25|4275.11
07:08:26|4275.11
07:08:27|4275.11
07:08:28|4274.91
07:08:29|4274.99
07:08:30|4274.99
07:08:31|4274.17
07:08:32|4274.64
07:08:33|4274.79
07:08:34|4274.63
07:08:35|4274.37
07:08:36|4274.36
07:08:38|4274.77
07:08:40|4274.78
07:08:42|4274.77
07:08:42|4274.77
07:08:43|4274.77
07:08:44|4274.77
07:08:46|4274.78
07:08:46|4275.59
07:08:47|4275.67
07:08:48|4275.66
07:08:49|4275.61
07:08:51|4275.69
07:08:52|4275.88
07:08:53|4275.27
07:08:54|4275.26
07:08:55|4275.25
07:08:56|4275.25
07:08:57|4275.62
07:08:58|4275.54
07:09:00|4275.54
07:09:02|4275.54
07:09:03|4275.45
07:09:03|4275.45
07:09:04|4275.45
07:09:05|4275.45
07:09:07|4275.45
07:09:08|4274.46
07:09:08|4274.39
07:09:09|4274.39
07:09:11|4274.39
07:09:11|4274.32
07:09:13|4274.32
07:09:15|4274.32
07:09:15|4274.13
07:09:17|4273.89
07:09:18|4273.6
07:09:19|4273.59
07:09:20|4273.31
07:09:21|4273.31
07:09:22|4273.26
07:09:23|4273.25
07:09:24|4273.26
07:09:25|4273.26
07:09:26|4272.54
07:09:27|4272.54
07:09:28|4271.89
07:09:29|4271.64
07:09:30|4271.64
07:09:31|4271.65
07:09:32|4271.73
07:09:33|4272.52
07:09:34|4272.52
07:09:35|4272.34
07:09:36|4271.8
07:09:37|4272.13
07:09:38|4272.13
07:09:39|4271.79
07:09:41|4271.89
07:09:41|4271.99
07:09:42|4272.79
07:09:44|4273.26
07:09:45|4273.25
07:09:46|4273.25
07:09:48|4273.27
07:09:49|4273.27
07:09:51|4273.27
07:09:51|4273.27
07:09:53|4273.28
07:09:53|4273.27
07:09:54|4273.27
07:09:55|4273.29
07:09:57|4273.29
07:09:58|4273.3
07:10:00|4273.3
07:10:02|4273.29
07:10:02|4274.25
07:10:03|4274.25
07:10:04|4274.26
07:10:05|4274.26
07:10:07|4274.26
07:10:08|4274.25
07:10:10|4274.25
07:10:11|4274.25
07:10:12|4274.25
07:10:13|4274.25
07:10:14|4274.25
07:10:15|4274.25
07:10:16|4274.26
07:10:18|4274.25
07:10:19|4274.25
07:10:19|4274.25
07:10:21|4274.26
07:10:22|4274.54
07:10:23|4274.54
07:10:23|4274.53
07:10:25|4274.36
07:10:25|4274.64
07:10:26|4274.75
07:10:27|4274.75
07:10:28|4274.76
07:10:29|4274.76
07:10:30|4275.75
07:10:31|4276.78
07:10:32|4277.82
07:10:33|4277.8
07:10:34|4277.53
07:10:35|4277.53
07:10:36|4277.27
07:10:38|4277.64
07:10:40|4277.78
07:10:41|4277.3
07:10:42|4277.06
07:10:43|4277.2
07:10:45|4277.39
07:10:46|4282.7
07:10:47|4283.78
07:10:48|4284.17
07:10:49|4284.18
07:10:50|4284.02
07:10:51|4284.09
07:10:52|4283.82
07:10:53|4282.6
07:10:54|4282.21
07:10:55|4281.55
07:10:56|4280.56
07:10:57|4282.22
07:10:58|4281.87
07:11:00|4281.86
07:11:01|4281.63
07:11:02|4280.88
07:11:03|4281.59
07:11:04|4281.44
07:11:05|4281.2
07:11:06|4282.6
07:11:07|4282.59
07:11:08|4282.82
07:11:09|4282.54
07:11:10|4282.23
07:11:11|4282.24
07:11:13|4282.23
07:11:14|4282.23
07:11:14|4282.23
07:11:16|4282.23
07:11:17|4282.63
07:11:18|4282.24
07:11:19|4282.23
07:11:20|4282.23
07:11:21|4282.24
07:11:22|4282.23
07:11:23|4282.24
07:11:23|4282.23
07:11:24|4282.38
07:11:27|4282.49
07:11:27|4282.49
07:11:28|4282.49
07:11:30|4282.48
07:11:31|4282.48
07:11:32|4282.48
07:11:32|4284.73
07:11:33|4285.88
07:11:35|4286.
07:11:36|4286.41
07:11:37|4286.48
07:11:37|4286.27
07:11:40|4286.27
07:11:40|4286.62
07:11:42|4286.62
07:11:43|4286.63
07:11:45|4287.38
07:11:46|4288.86
07:11:48|4290.71
07:11:48|4290.93
07:11:49|4290.71
07:11:51|4291.08
07:11:51|4289.34
07:11:52|4289.4
07:11:54|4290.34
07:11:55|4287.08
07:11:55|4287.25
07:11:57|4287.08
07:11:57|4287.64
07:11:58|4287.58
07:11:59|4290.25
07:12:01|4290.09
07:12:02|4289.78
07:12:03|4289.57
07:12:05|4290.43
07:12:07|4289.77
07:12:07|4289.77
07:12:09|4289.66
07:12:09|4289.79
07:12:11|4289.56
07:12:13|4289.22
07:12:14|4289.4
07:12:15|4288.
07:12:17|4288.
07:12:18|4288.
07:12:19|4288.
07:12:20|4288.03
07:12:21|4288.55
07:12:21|4288.61
07:12:23|4288.62
07:12:24|4288.62
07:12:25|4288.
07:12:26|4288.38
07:12:26|4288.38
07:12:28|4288.39
07:12:29|4288.84
07:12:30|4288.84
07:12:31|4288.
07:12:32|4287.53
07:12:33|4287.6
07:12:33|4287.54
07:12:34|4286.62
07:12:37|4286.52
07:12:38|4286.2
07:12:38|4285.49
07:12:41|4284.29
07:12:42|4285.41
07:12:44|4286.38
07:12:45|4286.93
07:12:47|4286.7
07:12:48|4286.8
07:12:50|4286.65
07:12:50|4286.65
07:12:51|4286.65
07:12:53|4286.64
07:12:53|4286.65
07:12:54|4286.65
07:12:56|4287.18
07:12:57|4287.17
07:12:58|4287.45
07:12:59|4288.12
07:13:00|4288.2
07:13:01|4288.2
07:13:02|4287.05
07:13:03|4287.4
07:13:04|4287.41
07:13:06|4287.56
07:13:07|4287.46
07:13:09|4282.6
07:13:10|4282.41
07:13:11|4282.49
07:13:11|4281.88
07:13:14|4282.46
07:13:14|4281.8
07:13:15|4282.45
07:13:16|4282.22
07:13:17|4281.99
07:13:18|4281.98
07:13:19|4280.96
07:13:20|4279.99
07:13:21|4279.99
07:13:22|4280.83
07:13:23|4280.82
07:13:24|4280.81
07:13:26|4280.81
07:13:26|4280.81
07:13:27|4280.82
07:13:28|4280.47
07:13:29|4280.48
07:13:30|4280.03
07:13:32|4279.3
07:13:33|4279.58
07:13:34|4279.65
07:13:35|4280.32
07:13:36|4280.46
07:13:37|4280.43
07:13:38|4280.03
07:13:39|4280.03
07:13:40|4280.34
07:13:42|4280.38
07:13:43|4280.38
07:13:45|4280.11
07:13:46|4280.17
07:13:48|4280.41
07:13:49|4281.45
07:13:50|4282.48
07:13:51|4283.02
07:13:52|4281.77
07:13:53|4282.35
07:13:54|4281.77
07:13:55|4282.04
07:13:56|4282.38
07:13:57|4282.47
07:13:58|4283.02
07:13:59|4283.25
07:14:00|4283.13
07:14:01|4282.49
07:14:02|4282.65
07:14:03|4282.45
07:14:04|4282.61
07:14:06|4283.32
07:14:07|4284.12
07:14:08|4283.91
07:14:09|4284.07
07:14:10|4284.08
07:14:11|4284.21
07:14:12|4285.31
07:14:13|4285.55
07:14:14|4285.56
07:14:15|4286.33
07:14:16|4286.83
07:14:17|4286.83
07:14:18|4286.79
07:14:20|4286.04
07:14:20|4286.68
07:14:21|4286.68
07:14:22|4286.29
07:14:24|4286.07
07:14:25|4286.29
07:14:26|4286.33
07:14:27|4286.33
07:14:28|4286.32
07:14:29|4286.33
07:14:30|4286.33
07:14:30|4287.27
07:14:31|4286.61
07:14:32|4286.68
07:14:34|4286.67
07:14:35|4286.83
07:14:36|4286.95
07:14:37|4286.85
07:14:38|4286.72
07:14:39|4286.73
07:14:40|4286.73
07:14:41|4286.73
07:14:43|4286.73
07:14:43|4286.73
07:14:45|4286.99
07:14:46|4286.7
07:14:47|4286.69
07:14:48|4286.33
07:14:49|4286.33
07:14:50|4286.
07:14:51|4285.58
07:14:52|4285.57
07:14:53|4285.58
07:14:54|4285.58
07:14:56|4285.58
07:14:58|4285.57
07:14:58|4285.57
07:14:59|4285.58
07:15:00|4284.5
07:15:01|4283.6
07:15:03|4283.6
07:15:05|4283.35
07:15:05|4283.59
07:15:07|4283.96
07:15:08|4283.97
07:15:09|4283.97
07:15:10|4283.35
07:15:12|4282.48
07:15:13|4281.18
07:15:14|4280.82
07:15:15|4281.15
07:15:15|4281.26
07:15:17|4280.8
07:15:18|4280.73
07:15:19|4280.57
07:15:19|4280.8
07:15:21|4280.52
07:15:22|4280.52
07:15:23|4280.51
07:15:23|4279.38
07:15:25|4279.3
07:15:25|4279.38
07:15:26|4279.96
07:15:28|4279.97
07:15:29|4280.56
07:15:29|4280.52
07:15:31|4280.69
07:15:32|4280.7
07:15:33|4280.61
07:15:34|4280.61
07:15:35|4280.58
07:15:35|4279.11
07:15:37|4278.89
07:15:38|4278.9
07:15:39|4278.64
07:15:40|4278.64
07:15:40|4278.45
07:15:41|4278.63
07:15:44|4278.8
07:15:46|4278.81
07:15:47|4277.86
07:15:47|4277.7
07:15:48|4277.79
07:15:50|4277.78
07:15:51|4277.94
07:15:52|4277.65
07:15:53|4277.65
07:15:54|4277.64
07:15:55|4277.64
07:15:56|4277.64
07:15:57|4277.65
07:15:58|4279.
07:15:59|4278.74
07:16:00|4278.74
07:16:01|4278.51
07:16:03|4278.52
07:16:04|4277.12
07:16:05|4276.72
07:16:06|4276.35
07:16:07|4277.39
07:16:08|4276.62
07:16:10|4276.61
07:16:10|4276.05
07:16:12|4276.29
07:16:12|4275.68
07:16:13|4276.27
07:16:15|4276.27
07:16:16|4275.9
07:16:17|4276.59
07:16:18|4275.92
07:16:19|4275.94
07:16:20|4276.02
07:16:21|4276.05
07:16:22|4276.49
07:16:23|4276.01
07:16:24|4275.63
07:16:25|4275.83
07:16:26|4275.62
07:16:27|4275.5
07:16:28|4275.58
07:16:29|4275.81
07:16:30|4275.81
07:16:31|4275.95
07:16:32|4275.95
07:16:33|4276.29
07:16:34|4276.29
07:16:35|4276.34
07:16:36|4276.29
07:16:37|4275.98
07:16:38|4275.96
07:16:39|4275.95
07:16:41|4275.96
07:16:42|4275.96
07:16:43|4275.74
07:16:44|4275.8
07:16:45|4275.79
07:16:47|4275.67
07:16:48|4275.79
07:16:49|4275.66
07:16:49|4275.66
07:16:52|4275.66
07:16:52|4275.67
07:16:53|4275.63
07:16:55|4277.47
07:16:56|4277.09
07:16:57|4277.26
07:16:58|4277.1
07:16:59|4278.5
07:17:00|4278.92
07:17:01|4278.78
07:17:02|4278.75
07:17:03|4278.75
07:17:04|4278.15
07:17:05|4278.19
07:17:06|4278.61
07:17:07|4278.36
07:17:08|4278.58
07:17:09|4278.36
07:17:10|4278.51
07:17:11|4278.51
07:17:12|4278.52
07:17:13|4278.51
07:17:14|4278.29
07:17:15|4278.29
07:17:16|4277.81
07:17:17|4278.02
07:17:18|4278.24
07:17:19|4278.77
07:17:20|4279.06
07:17:21|4279.03
07:17:22|4278.78
07:17:23|4278.28
07:17:24|4278.28
07:17:25|4278.62
07:17:26|4278.79
07:17:27|4278.97
07:17:28|4278.8
07:17:29|4278.98
07:17:30|4278.9
07:17:31|4278.79
07:17:32|4278.59
07:17:33|4278.6
07:17:34|4278.32
07:17:35|4278.32
07:17:36|4278.31
07:17:37|4278.31
07:17:38|4278.32
07:17:39|4279.02
07:17:40|4278.69
07:17:41|4278.4
07:17:42|4278.35
07:17:43|4276.68
07:17:44|4276.68
07:17:46|4276.81
07:17:46|4276.81
07:17:48|4276.89
07:17:50|4276.14
07:17:52|4275.89
07:17:52|4275.66
07:17:53|4275.09
07:17:54|4275.36
07:17:56|4275.41
07:17:56|4275.36
07:17:57|4272.06
07:17:58|4273.34
07:18:00|4273.13
07:18:02|4271.45
07:18:03|4273.57
07:18:04|4273.03
07:18:05|4273.06
07:18:05|4272.74
07:18:06|4273.34
07:18:08|4273.03
07:18:09|4273.02
07:18:10|4273.02
07:18:11|4273.02
07:18:12|4272.48
07:18:13|4273.
07:18:14|4272.3
07:18:15|4272.68
07:18:16|4272.55
07:18:17|4272.17
07:18:18|4272.
07:18:19|4271.99
07:18:20|4271.99
07:18:21|4272.01
07:18:22|4271.66
07:18:23|4271.66
07:18:24|4270.83
07:18:25|4270.96
07:18:27|4270.31
07:18:29|4270.84
07:18:29|4270.84
07:18:31|4270.83
07:18:32|4270.7
07:18:33|4270.67
07:18:34|4270.67
07:18:35|4270.62
07:18:36|4270.63
07:18:37|4270.63
07:18:38|4270.63
07:18:39|4270.66
07:18:40|4270.65
07:18:41|4269.9
07:18:42|4269.91
07:18:43|4271.18
07:18:44|4271.66
07:18:45|4272.85
07:18:47|4272.68
07:18:48|4272.82
07:18:49|4273.68
07:18:50|4273.67
07:18:52|4273.72
07:18:53|4273.66
07:18:55|4273.66
07:18:55|4273.66
07:18:57|4270.43
07:18:58|4269.97
07:18:59|4269.97
07:19:00|4269.97
07:19:02|4269.97
07:19:03|4269.97
07:19:04|4269.91
07:19:06|4269.91
07:19:07|4269.9
07:19:08|4269.9
07:19:08|4269.91
07:19:09|4269.91
07:19:11|4270.9
07:19:11|4270.96
07:19:12|4270.92
07:19:14|4270.91
07:19:14|4270.21
07:19:16|4270.2
07:19:16|4270.17
07:19:17|4270.15
07:19:19|4270.15
07:19:20|4270.
07:19:21|4269.9
07:19:22|4269.76
07:19:22|4269.61
07:19:24|4269.6
07:19:24|4269.23
07:19:26|4269.23
07:19:26|4270.14
07:19:27|4269.42
07:19:28|4269.42
07:19:30|4269.42
07:19:31|4269.42
07:19:32|4269.42
07:19:33|4268.58
07:19:34|4268.39
07:19:34|4268.39
07:19:35|4268.05
07:19:36|4268.04
07:19:38|4268.04
07:19:38|4268.27
07:19:40|4268.05
07:19:41|4268.31
07:19:42|4268.52
07:19:43|4268.04
07:19:44|4268.03
07:19:45|4268.01
07:19:47|4267.29
07:19:49|4267.68
07:19:51|4268.23
07:19:51|4268.39
07:19:53|4268.33
07:19:54|4268.39
07:19:55|4268.14
07:19:56|4268.14
07:19:57|4267.22
07:19:58|4267.63
07:19:59|4267.39
07:20:00|4267.
07:20:01|4267.04
07:20:02|4266.89
07:20:03|4266.88
07:20:04|4266.78
07:20:05|4266.78
07:20:06|4266.64
07:20:07|4266.63
07:20:08|4266.84
07:20:10|4266.25
07:20:11|4266.02
07:20:12|4266.01
07:20:13|4265.64
07:20:15|4265.92
07:20:15|4265.97
07:20:17|4266.06
07:20:17|4266.33
07:20:18|4266.13
07:20:19|4266.13
07:20:21|4266.07
07:20:22|4266.07
07:20:22|4266.08
07:20:24|4266.08
07:20:24|4265.9
07:20:25|4265.9
07:20:26|4265.9
07:20:27|4265.3
07:20:28|4265.3
07:20:29|4265.29
07:20:30|4265.3
07:20:31|4265.29
07:20:32|4264.64
07:20:34|4264.26
07:20:34|4264.61
07:20:36|4264.88
07:20:37|4264.88
07:20:37|4264.61
07:20:40|4266.08
07:20:40|4266.32
07:20:41|4266.66
07:20:42|4266.67
07:20:43|4266.67
07:20:44|4266.32
07:20:46|4266.31
07:20:46|4266.31
07:20:48|4265.77
07:20:49|4266.1
07:20:51|4266.26
07:20:52|4266.27
07:20:53|4265.9
07:20:53|4265.89
07:20:55|4265.89
07:20:57|4265.34
07:20:57|4266.31
07:20:58|4266.31
07:20:59|4266.31
07:21:00|4266.31
07:21:02|4266.31
07:21:03|4266.01
07:21:04|4266.1
07:21:05|4266.1
07:21:06|4266.09
07:21:07|4266.1
07:21:09|4267.
07:21:10|4267.76
07:21:11|4267.76
07:21:12|4267.76
07:21:14|4267.76
07:21:15|4267.85
07:21:15|4267.85
07:21:17|4267.84
07:21:17|4267.85
07:21:20|4267.85
07:21:20|4267.98
07:21:21|4268.
07:21:22|4269.41
07:21:24|4269.46
07:21:25|4269.94
07:21:26|4269.93
07:21:27|4269.55
07:21:28|4269.54
07:21:29|4269.53
07:21:30|4269.54
07:21:31|4269.99
07:21:32|4270.17
07:21:33|4270.17
07:21:34|4270.17
07:21:35|4270.17
07:21:36|4270.17
07:21:37|4271.64
07:21:38|4272.13
07:21:39|4272.12
07:21:40|4272.13
07:21:41|4272.42
07:21:42|4272.42
07:21:43|4272.42
07:21:44|4272.12
07:21:45|4271.97
07:21:46|4271.87
07:21:47|4271.77
07:21:48|4271.77
07:21:50|4271.78
07:21:50|4270.17
07:21:51|4270.01
07:21:54|4270.01
07:21:54|4270.01
07:21:55|4270.1
07:21:56|4270.18
07:21:58|4270.18
07:21:58|4270.
07:22:00|4270.01
07:22:01|4270.49
07:22:01|4270.
07:22:02|4270.
07:22:03|4270.
07:22:05|4269.94
07:22:06|4269.17
07:22:07|4269.43
07:22:07|4269.43
07:22:10|4269.45
07:22:10|4270.32
07:22:11|4270.39
07:22:12|4270.08
07:22:13|4269.94
07:22:15|4269.95
07:22:16|4269.95
07:22:17|4269.95
07:22:19|4270.38
07:22:20|4270.38
07:22:21|4270.38
07:22:22|4270.38
07:22:23|4270.38
07:22:24|4270.39
07:22:25|4270.38
07:22:26|4270.38
07:22:27|4270.38
07:22:28|4270.38
07:22:29|4270.39
07:22:30|4270.39
07:22:32|4270.39
07:22:33|4269.93
07:22:34|4269.79
07:22:35|4269.79
07:22:36|4269.79
07:22:37|4269.79
07:22:38|4269.44
07:22:39|4269.45
07:22:40|4269.11
07:22:41|4269.11
07:22:41|4269.78
07:22:43|4270.69
07:22:44|4270.69
07:22:44|4270.69
07:22:46|4270.68
07:22:47|4270.69
07:22:48|4271.61
07:22:49|4271.61
07:22:51|4271.61
07:22:52|4271.02
07:22:52|4271.02
07:22:54|4271.01
07:22:56|4271.02
07:22:57|4271.01
07:22:58|4270.99
07:22:59|4271.61
07:23:01|4271.99
07:23:03|4271.99
07:23:03|4271.99
07:23:04|4272.
07:23:05|4272.
07:23:06|4271.99
07:23:07|4271.99
07:23:08|4272.
07:23:09|4273.5
07:23:10|4273.65
07:23:11|4273.65
07:23:12|4273.65
07:23:14|4274.47
07:23:14|4274.97
07:23:15|4274.68
07:23:17|4274.69
07:23:17|4274.98
07:23:18|4274.98
07:23:19|4275.54
07:23:20|4276.
07:23:21|4276.53
07:23:22|4276.57
07:23:23|4276.58
07:23:24|4276.14
07:23:25|4276.57
07:23:26|4276.57
07:23:28|4276.57
07:23:30|4275.78
07:23:30|4274.22
07:23:32|4274.56
07:23:33|4274.81
07:23:34|4274.63
07:23:35|4274.62
07:23:36|4274.9
07:23:37|4275.03
07:23:38|4274.69
07:23:39|4275.03
07:23:40|4276.04
07:23:41|4276.05
07:23:42|4276.02
07:23:43|4275.4
07:23:44|4275.4
07:23:44|4275.4
07:23:46|4275.4
07:23:47|4275.41
07:23:48|4275.4
07:23:49|4275.61
07:23:49|4275.62
07:23:52|4275.61
07:23:54|4274.7
07:23:55|4274.7
07:23:56|4274.7
07:23:57|4274.7
07:23:58|4274.63
07:24:00|4274.48
07:24:01|4274.7
07:24:02|4274.69
07:24:03|4274.7
07:24:04|4275.52
07:24:04|4275.99
07:24:06|4276.
07:24:07|4275.99
07:24:08|4275.99
07:24:09|4276.
07:24:11|4276.16
07:24:11|4276.15
07:24:13|4276.16
07:24:13|4275.99
07:24:15|4275.79
07:24:16|4275.78
07:24:17|4275.43
07:24:18|4275.78
07:24:18|4275.78
07:24:20|4275.78
07:24:21|4275.94
07:24:22|4275.52
07:24:23|4275.52
07:24:24|4275.51
07:24:25|4276.06
07:24:25|4276.06
07:24:27|4275.68
07:24:27|4275.65
07:24:30|4275.65
07:24:30|4275.66
07:24:31|4275.66
07:24:32|4275.64
07:24:33|4275.64
07:24:34|4275.64
07:24:35|4275.64
07:24:36|4275.64
07:24:37|4275.65
07:24:38|4275.65
07:24:39|4275.64
07:24:40|4275.85
07:24:41|4275.84
07:24:42|4275.85
07:24:43|4275.85
07:24:44|4275.85
07:24:45|4276.06
07:24:46|4276.03
07:24:47|4275.97
07:24:48|4275.97
07:24:49|4275.97
07:24:50|4276.01
07:24:52|4276.01
07:24:54|4274.71
07:24:56|4274.71
07:24:58|4274.71
07:24:58|4274.67
07:24:59|4274.72
07:25:00|4274.71
07:25:01|4274.71
07:25:02|4274.72
07:25:04|4274.72
07:25:05|4274.72
07:25:06|4274.93
07:25:07|4274.93
07:25:08|4274.93
07:25:09|4274.93
07:25:10|4274.93
07:25:11|4274.92
07:25:12|4274.92
07:25:13|4274.93
07:25:14|4275.97
07:25:15|4276.15
07:25:16|4276.15
07:25:18|4276.54
07:25:20|4277.79
07:25:20|4278.63
07:25:21|4279.
07:25:22|4279.
07:25:24|4278.13
07:25:25|4278.12
07:25:27|4278.15
07:25:27|4278.14
07:25:28|4278.15
07:25:29|4278.62
07:25:30|4278.61
07:25:32|4277.84
07:25:32|4278.57
07:25:33|4278.42
07:25:34|4278.62
07:25:35|4279.71
07:25:36|4279.66
07:25:37|4279.66
07:25:38|4279.01
07:25:39|4279.
07:25:40|4279.72
07:25:41|4279.48
07:25:42|4279.49
07:25:43|4279.94
07:25:44|4281.07
07:25:45|4280.89
07:25:46|4280.86
07:25:47|4280.88
07:25:48|4281.46
07:25:49|4281.45
07:25:50|4281.26
07:25:51|4281.27
07:25:52|4281.28
07:25:54|4281.27
07:25:56|4281.27
07:25:58|4280.57
07:25:58|4281.27
07:25:59|4281.26
07:26:01|4281.27
07:26:01|4281.26
07:26:02|4281.1
07:26:04|4281.25
07:26:05|4281.25
07:26:06|4281.22
07:26:07|4281.1
07:26:08|4281.04
07:26:09|4281.03
07:26:10|4281.04
07:26:12|4281.09
07:26:12|4281.09
07:26:14|4281.1
07:26:14|4280.01
07:26:15|4279.68
07:26:17|4279.94
07:26:17|4280.05
07:26:18|4280.78
07:26:19|4281.08
07:26:20|4280.91
07:26:21|4280.91
07:26:22|4280.13
07:26:23|4280.44
07:26:24|4280.44
07:26:25|4280.31
07:26:26|4280.02
07:26:27|4280.03
07:26:29|4279.6
07:26:29|4279.6
07:26:30|4279.61
07:26:31|4279.61
07:26:32|4279.6
07:26:33|4279.6
07:26:34|4279.15
07:26:35|4279.15
07:26:36|4279.16
07:26:37|4279.16
07:26:38|4280.41
07:26:39|4280.71
07:26:40|4280.43
07:26:41|4280.
07:26:42|4280.
07:26:43|4280.
07:26:44|4280.
07:26:45|4280.
07:26:46|4280.42
07:26:47|4281.7
07:26:48|4281.91
07:26:49|4281.91
07:26:50|4282.56
07:26:51|4283.5
07:26:52|4283.67
07:26:54|4283.96
07:26:56|4284.4
07:26:57|4284.4
07:26:58|4284.04
07:26:58|4283.96
07:27:01|4283.71
07:27:02|4284.07
07:27:03|4284.46
07:27:03|4285.21
07:27:04|4284.88
07:27:05|4284.87
07:27:06|4286.47
07:27:07|4286.48
07:27:08|4286.46
07:27:09|4286.45
07:27:11|4286.46
07:27:11|4286.45
07:27:12|4286.06
07:27:14|4286.62
07:27:15|4286.62
07:27:16|4286.61
07:27:17|4286.65
07:27:18|4286.65
07:27:18|4286.65
07:27:20|4285.29
07:27:21|4284.4
07:27:22|4283.41
07:27:23|4283.41
07:27:24|4283.35
07:27:25|4283.02
07:27:26|4283.
07:27:27|4282.41
07:27:28|4282.42
07:27:29|4282.91
07:27:30|4283.4
07:27:31|4284.68
07:27:32|4285.81
07:27:33|4285.92
07:27:34|4286.47
07:27:35|4286.47
07:27:36|4286.48
07:27:37|4286.47
07:27:38|4286.47
07:27:39|4286.47
07:27:40|4286.48
07:27:41|4286.47
07:27:42|4286.47
07:27:43|4286.25
07:27:44|4286.46
07:27:45|4286.44
07:27:46|4286.09
07:27:47|4286.05
07:27:49|4286.06
07:27:51|4286.06
07:27:51|4286.06
07:27:52|4283.92
07:27:54|4282.65
07:27:56|4282.86
07:27:57|4282.91
07:27:59|4283.27
07:27:59|4282.99
07:28:01|4283.32
07:28:02|4282.8
07:28:04|4282.79
07:28:05|4282.8
07:28:06|4283.08
07:28:07|4283.07
07:28:07|4282.9
07:28:09|4282.37
07:28:09|4282.31
07:28:11|4282.36
07:28:12|4282.37
07:28:13|4283.26
07:28:14|4282.96
07:28:14|4282.84
07:28:16|4282.07
07:28:18|4280.68
07:28:19|4279.61
07:28:19|4279.1
07:28:20|4279.11
07:28:21|4279.6
07:28:22|4279.59
07:28:23|4279.6
07:28:24|4279.59
07:28:25|4279.67
07:28:26|4279.71
07:28:28|4280.13
07:28:29|4280.62
07:28:30|4280.63
07:28:31|4280.63
07:28:32|4280.63
07:28:34|4280.63
07:28:35|4280.63
07:28:36|4280.63
07:28:37|4280.62
07:28:37|4280.62
07:28:39|4280.62
07:28:39|4280.62
07:28:41|4280.63
07:28:42|4280.63
07:28:43|4280.62
07:28:44|4279.72
07:28:44|4279.72
07:28:46|4279.72
07:28:47|4279.73
07:28:47|4280.83
07:28:48|4280.66
07:28:50|4280.58
07:28:51|4280.58
07:28:53|4280.58
07:28:54|4281.19
07:28:54|4281.49
07:28:57|4281.5
07:28:58|4281.99
07:29:00|4282.
07:29:02|4282.
07:29:02|4282.
07:29:05|4282.
07:29:05|4281.99
07:29:06|4281.99
07:29:07|4280.8
07:29:08|4280.82
07:29:09|4280.82
07:29:10|4281.11
07:29:11|4281.12
07:29:13|4281.11
07:29:14|4281.11
07:29:16|4280.18
07:29:18|4279.73
07:29:18|4279.73
07:29:19|4279.74
07:29:20|4279.73
07:29:21|4279.73
07:29:22|4279.73
07:29:23|4279.74
07:29:24|4280.14
07:29:25|4280.15
07:29:27|4280.11
07:29:27|4280.11
07:29:28|4280.11
07:29:29|4280.09
07:29:30|4280.09
07:29:32|4280.57
07:29:33|4280.57
07:29:34|4280.57
07:29:35|4280.57
07:29:36|4280.3
07:29:37|4280.3
07:29:38|4280.83
07:29:39|4280.99
07:29:41|4281.01
07:29:42|4281.01
07:29:42|4281.02
07:29:44|4281.01
07:29:45|4281.21
07:29:46|4282.04
07:29:47|4282.4
07:29:47|4282.4
07:29:49|4282.4
07:29:49|4282.41
07:29:51|4282.4
07:29:52|4281.79
07:29:53|4281.79
07:29:54|4281.73
07:29:54|4281.73
07:29:55|4281.73
07:29:57|4281.73
07:29:59|4281.73
07:30:01|4281.73
07:30:03|4281.72
07:30:03|4281.73
07:30:04|4281.73
07:30:06|4280.3
07:30:08|4280.31
07:30:09|4280.3
07:30:10|4280.31
07:30:11|4280.31
07:30:12|4280.31
07:30:13|4280.3
07:30:15|4280.15
07:30:16|4278.8
07:30:16|4278.46
07:30:18|4278.17
07:30:19|4278.18
07:30:20|4278.17
07:30:21|4276.6
07:30:21|4275.85
07:30:23|4276.14
07:30:23|4276.15
07:30:25|4276.14
07:30:25|4275.86
07:30:26|4275.74
07:30:28|4275.74
07:30:29|4275.52
07:30:29|4275.3
07:30:30|4275.31
07:30:31|4275.24
07:30:33|4274.5
07:30:34|4274.18
07:30:35|4274.
07:30:35|4274.
07:30:38|4273.93
07:30:38|4274.07
07:30:39|4274.39
07:30:40|4274.47
07:30:41|4273.94
07:30:42|4273.57
07:30:43|4273.51
07:30:44|4273.57
07:30:45|4273.96
07:30:46|4273.97
07:30:47|4273.99
07:30:48|4273.99
07:30:49|4275.07
07:30:50|4274.38
07:30:51|4274.45
07:30:52|4274.45
07:30:53|4274.99
07:30:54|4274.99
07:30:55|4274.99
07:30:57|4275.05
07:30:58|4275.51
07:31:00|4275.3
07:31:02|4274.72
07:31:02|4274.62
07:31:05|4274.62
07:31:06|4274.51
07:31:07|4274.64
07:31:08|4274.65
07:31:09|4274.65
07:31:10|4274.62
07:31:11|4274.23
07:31:12|4274.23
07:31:13|4274.22
07:31:14|4274.01
07:31:15|4273.27
07:31:16|4273.27
07:31:17|4272.54
07:31:18|4272.09
07:31:19|4272.4
07:31:20|4272.62
07:31:21|4272.79
07:31:22|4272.93
07:31:23|4272.72
07:31:24|4272.66
07:31:26|4271.42
07:31:27|4271.27
07:31:28|4271.03
07:31:29|4270.85
07:31:30|4271.
07:31:32|4271.49
07:31:33|4271.49
07:31:33|4271.49
07:31:35|4271.37
07:31:35|4271.26
07:31:36|4271.25
07:31:38|4271.25
07:31:38|4271.25
07:31:40|4271.74
07:31:41|4272.91
07:31:42|4272.9
07:31:43|4272.9
07:31:44|4273.23
07:31:45|4273.27
07:31:46|4273.26
07:31:47|4272.59
07:31:48|4273.21
07:31:49|4273.88
07:31:50|4273.87
07:31:51|4273.39
07:31:52|4273.21
07:31:53|4273.22
07:31:54|4273.22
07:31:55|4272.77
07:31:56|4272.77
07:31:57|4273.04
07:31:59|4273.04
07:32:01|4273.43
07:32:01|4273.58
07:32:03|4273.59
07:32:04|4273.59
07:32:05|4272.9
07:32:06|4272.88
07:32:08|4272.63
07:32:09|4272.12
07:32:10|4272.4
07:32:12|4272.39
07:32:12|4272.4
07:32:13|4272.4
07:32:14|4272.4
07:32:15|4272.39
07:32:16|4272.4
07:32:17|4272.4
07:32:18|4272.4
07:32:20|4272.4
07:32:20|4272.39
07:32:21|4272.4
07:32:22|4272.4
07:32:23|4272.4
07:32:24|4272.39
07:32:25|4270.48
07:32:26|4270.49
07:32:28|4270.18
07:32:28|4270.69
07:32:29|4270.44
07:32:30|4270.45
07:32:31|4270.45
07:32:32|4270.48
07:32:33|4270.49
07:32:34|4270.49
07:32:35|4270.49
07:32:36|4270.49
07:32:37|4272.02
07:32:38|4272.17
07:32:39|4272.11
07:32:40|4272.1
07:32:41|4271.13
07:32:42|4270.68
07:32:43|4271.2
07:32:44|4270.77
07:32:45|4270.75
07:32:46|4270.66
07:32:47|4270.09
07:32:48|4270.09
07:32:49|4270.09
07:32:51|4270.09
07:32:51|4270.08
07:32:52|4270.08
07:32:53|4270.08
07:32:54|4268.81
07:32:55|4268.63
07:32:56|4268.64
07:32:57|4268.63
07:32:58|4268.48
07:33:00|4268.26
07:33:02|4267.91
07:33:03|4267.91
07:33:05|4268.14
07:33:05|4267.76
07:33:07|4267.76
07:33:08|4267.76
07:33:10|4267.94
07:33:11|4267.93
07:33:12|4267.69
07:33:14|4267.61
07:33:15|4268.11
07:33:15|4268.12
07:33:17|4268.11
07:33:18|4268.11
07:33:19|4268.04
07:33:20|4268.63
07:33:20|4268.64
07:33:22|4268.93
07:33:23|4268.93
07:33:24|4268.93
07:33:25|4268.87
07:33:26|4268.53
07:33:27|4268.83
07:33:28|4268.83
07:33:29|4268.91
07:33:30|4269.14
07:33:31|4269.15
07:33:32|4269.15
07:33:33|4269.73
07:33:33|4270.64
07:33:34|4270.64
07:33:37|4270.64
07:33:37|4271.
07:33:39|4270.99
07:33:40|4270.23
07:33:41|4270.23
07:33:42|4270.23
07:33:43|4270.24
07:33:43|4270.98
07:33:45|4270.24
07:33:46|4270.25
07:33:47|4270.25
07:33:48|4270.25
07:33:49|4270.24
07:33:50|4270.16
07:33:51|4270.15
07:33:51|4270.22
07:33:53|4270.16
07:33:54|4270.17
07:33:55|4270.17
07:33:56|4270.21
07:33:57|4270.21
07:33:58|4270.99
07:33:59|4270.99
07:34:00|4270.99
07:34:02|4271.03
07:34:03|4271.95
07:34:04|4271.84
07:34:05|4271.82
07:34:06|4272.
07:34:07|4271.99
07:34:07|4272.
07:34:09|4272.25
07:34:10|4272.
07:34:11|4272.25
07:34:12|4273.92
07:34:13|4273.99
07:34:14|4273.99
07:34:15|4274.
07:34:16|4274.02
07:34:17|4274.01
07:34:17|4273.74
07:34:19|4273.74
07:34:21|4273.73
07:34:21|4273.62
07:34:24|4273.28
07:34:24|4273.27
07:34:25|4273.27
07:34:26|4273.28
07:34:27|4273.67
07:34:28|4273.53
07:34:29|4273.28
07:34:30|4273.28
07:34:31|4273.28
07:34:33|4273.44
07:34:33|4273.44
07:34:34|4273.45
07:34:35|4273.69
07:34:37|4273.69
07:34:37|4273.8
07:34:38|4273.81
07:34:40|4273.81
07:34:40|4273.8
07:34:41|4273.8
07:34:42|4273.8
07:34:43|4273.56
07:34:44|4273.55
07:34:46|4273.27
07:34:47|4273.27
07:34:48|4273.67
07:34:49|4274.47
07:34:50|4274.47
07:34:51|4275.23
07:34:52|4276.14
07:34:53|4276.14
07:34:54|4276.47
07:34:55|4276.29
07:34:56|4276.28
07:34:57|4276.14
07:34:58|4276.03
07:34:59|4276.02
07:35:00|4275.99
07:35:01|4275.31
07:35:03|4278.
07:35:03|4278.01
07:35:05|4278.02
07:35:06|4278.04
07:35:07|4278.04
07:35:09|4277.9
07:35:10|4277.69
07:35:11|4277.82
07:35:12|4277.93
07:35:13|4277.92
07:35:14|4277.86
07:35:15|4277.86
07:35:16|4277.85
07:35:17|4277.86
07:35:17|4277.84
07:35:19|4277.83
07:35:20|4277.84
07:35:20|4277.85
07:35:22|4277.84
07:35:23|4279.56
07:35:24|4279.99
07:35:25|4280.34
07:35:26|4280.34
07:35:27|4280.06
07:35:28|4280.
07:35:29|4280.2
07:35:30|4280.15
07:35:31|4283.55
07:35:32|4284.19
07:35:33|4285.15
07:35:34|4285.32
07:35:35|4284.99
07:35:36|4284.83
07:35:38|4284.84
07:35:38|4284.83
07:35:39|4284.84
07:35:41|4284.84
07:35:41|4284.84
07:35:43|4284.86
07:35:43|4284.85
07:35:44|4285.18
07:35:45|4284.85
07:35:46|4284.85
07:35:48|4284.86
07:35:48|4284.85
07:35:49|4283.1
07:35:50|4283.1
07:35:51|4283.1
07:35:53|4283.1
07:35:53|4283.09
07:35:55|4283.1
07:35:56|4283.1
07:35:57|4282.76
07:35:57|4281.88
07:35:58|4278.66
07:35:59|4278.66
07:36:00|4276.4
07:36:01|4276.41
07:36:04|4276.27
07:36:05|4277.66
07:36:07|4277.23
07:36:08|4277.23
07:36:08|4276.81
07:36:10|4276.53
07:36:10|4276.33
07:36:13|4276.1
07:36:13|4276.11
07:36:15|4276.11
07:36:16|4276.2
07:36:17|4276.19
07:36:18|4275.95
07:36:19|4275.96
07:36:21|4276.29
07:36:22|4276.02
07:36:23|4276.29
07:36:24|4276.33
07:36:25|4276.32
07:36:27|4276.33
07:36:28|4276.32
07:36:28|4275.95
07:36:30|4275.24
07:36:31|4275.21
07:36:33|4275.21
07:36:33|4274.79
07:36:35|4273.27
07:36:35|4274.54
07:36:36|4274.28
07:36:37|4274.28
07:36:38|4274.28
07:36:39|4274.27
07:36:40|4274.27
07:36:41|4274.27
07:36:42|4274.26
07:36:43|4273.47
07:36:44|4273.48
07:36:45|4273.48
07:36:46|4273.47
07:36:47|4274.13
07:36:48|4273.61
07:36:49|4273.61
07:36:50|4273.58
07:36:51|4273.48
07:36:53|4273.47
07:36:53|4273.28
07:36:54|4273.29
07:36:55|4273.28
07:36:56|4273.83
07:36:57|4273.44
07:36:58|4273.21
07:36:59|4272.89
07:37:00|4272.11
07:37:01|4272.11
07:37:02|4272.1
07:37:04|4272.11
07:37:05|4272.11
07:37:07|4271.01
07:37:08|4272.06
07:37:10|4271.39
07:37:12|4271.4
07:37:13|4271.26
07:37:14|4271.26
07:37:15|4271.35
07:37:16|4271.36
07:37:17|4271.4
07:37:18|4271.4
07:37:19|4271.39
07:37:20|4272.82
07:37:22|4272.3
07:37:23|4272.09
07:37:24|4272.56
07:37:25|4272.56
07:37:26|4272.32
07:37:27|4272.49
07:37:28|4272.48
07:37:29|4272.47
07:37:30|4272.5
07:37:31|4272.49
07:37:32|4272.49
07:37:33|4272.5
07:37:34|4273.27
07:37:35|4273.27
07:37:36|4273.27
07:37:37|4273.12
07:37:38|4273.12
07:37:39|4273.12
07:37:40|4273.12
07:37:41|4273.12
07:37:42|4273.12
07:37:43|4273.13
07:37:44|4273.12
07:37:45|4273.
07:37:46|4273.01
07:37:47|4273.
07:37:48|4271.62
07:37:49|4271.62
07:37:50|4271.63
07:37:51|4271.64
07:37:52|4271.64
07:37:53|4271.02
07:37:54|4271.01
07:37:55|4271.02
07:37:56|4269.9
07:37:57|4269.64
07:37:58|4269.65
07:37:59|4269.67
07:38:00|4269.65
07:38:01|4269.85
07:38:02|4269.85
07:38:03|4269.84
07:38:04|4269.82
07:38:06|4269.86
07:38:06|4269.86
07:38:09|4269.87
07:38:09|4269.86
07:38:11|4269.84
07:38:12|4269.83
07:38:13|4269.84
07:38:14|4269.83
07:38:15|4268.92
07:38:16|4268.32
07:38:17|4268.32
07:38:19|4268.32
07:38:21|4268.72
07:38:22|4268.73
07:38:23|4270.12
07:38:24|4270.45
07:38:25|4270.66
07:38:26|4270.66
07:38:27|4270.67
07:38:28|4270.66
07:38:29|4270.66
07:38:30|4270.66
07:38:31|4270.66
07:38:32|4270.66
07:38:33|4270.47
07:38:34|4270.47
07:38:35|4270.42
07:38:36|4269.88
07:38:37|4269.88
07:38:38|4269.92
07:38:38|4270.66
07:38:40|4270.66
07:38:40|4270.48
07:38:41|4270.61
07:38:43|4270.6
07:38:44|4270.66
07:38:44|4270.66
07:38:46|4270.58
07:38:46|4270.57
07:38:48|4269.38
07:38:49|4268.99
07:38:50|4268.34
07:38:51|4268.34
07:38:51|4268.35
07:38:52|4268.34
07:38:53|4268.34
07:38:55|4268.35
07:38:56|4268.36
07:38:57|4268.36
07:38:58|4268.35
07:38:59|4268.49
07:39:00|4268.23
07:39:00|4268.23
07:39:01|4268.13
07:39:03|4267.37
07:39:04|4267.03
07:39:04|4267.03
07:39:07|4267.02
07:39:08|4266.79
07:39:09|4266.32
07:39:11|4265.6
07:39:13|4265.6
07:39:14|4266.93
07:39:14|4266.69
07:39:17|4266.54
07:39:17|4269.21
07:39:18|4269.29
07:39:19|4269.29
07:39:20|4269.29
07:39:21|4269.56
07:39:22|4269.3
07:39:24|4269.3
07:39:24|4269.29
07:39:25|4269.3
07:39:26|4268.42
07:39:27|4268.41
07:39:28|4268.41
07:39:30|4268.21
07:39:30|4267.86
07:39:31|4268.64
07:39:32|4268.84
07:39:33|4268.85
07:39:34|4268.85
07:39:35|4268.86
07:39:36|4268.85
07:39:37|4268.85
07:39:38|4268.85
07:39:39|4268.85
07:39:40|4269.
07:39:41|4269.6
07:39:42|4269.85
07:39:43|4269.85
07:39:44|4271.66
07:39:45|4272.7
07:39:46|4273.22
07:39:47|4272.55
07:39:48|4272.33
07:39:49|4271.5
07:39:50|4270.49
07:39:51|4272.06
07:39:52|4271.6
07:39:53|4271.61
07:39:54|4271.6
07:39:55|4271.61
07:39:56|4271.6
07:39:57|4271.6
07:39:58|4271.56
07:39:59|4271.57
07:40:00|4271.56
07:40:01|4272.43
07:40:02|4273.61
07:40:03|4273.18
07:40:04|4273.29
07:40:05|4272.86
07:40:07|4272.44
07:40:08|4271.9
07:40:10|4272.55
07:40:12|4272.53
07:40:12|4272.49
07:40:13|4272.49
07:40:15|4272.49
07:40:15|4272.49
07:40:17|4273.28
07:40:17|4273.28
07:40:19|4272.88
07:40:21|4273.22
07:40:21|4273.24
07:40:23|4273.24
07:40:24|4273.28
07:40:25|4273.27
07:40:26|4273.27
07:40:27|4273.66
07:40:28|4273.84
07:40:29|4273.69
07:40:30|4273.53
07:40:31|4273.53
07:40:32|4273.45
07:40:33|4273.46
07:40:34|4273.42
07:40:35|4273.29
07:40:36|4273.53
07:40:37|4274.28
07:40:38|4274.27
07:40:39|4274.27
07:40:40|4273.28
07:40:41|4273.28
07:40:42|4273.28
07:40:43|4273.28
07:40:44|4273.28
07:40:45|4273.24
07:40:46|4273.24
07:40:47|4273.24
07:40:48|4273.24
07:40:49|4273.62
07:40:50|4273.62
07:40:51|4273.63
07:40:52|4273.71
07:40:53|4273.71
07:40:54|4273.59
07:40:55|4273.58
07:40:56|4273.58
07:40:57|4273.64
07:40:58|4273.29
07:40:59|4273.39
07:41:00|4273.25
07:41:01|4273.25
07:41:02|4276.53
07:41:03|4276.77
07:41:04|4277.05
07:41:05|4277.04
07:41:06|4277.04
07:41:07|4277.64
07:41:09|4278.35
07:41:11|4277.36
07:41:13|4276.9
07:41:14|4277.12
07:41:15|4276.81
07:41:15|4276.81
07:41:17|4276.86
07:41:18|4277.6
07:41:19|4277.6
07:41:20|4277.61
07:41:22|4277.6
07:41:24|4277.64
07:41:24|4277.6
07:41:25|4277.6
07:41:27|4276.97
07:41:28|4275.7
07:41:28|4275.32
07:41:30|4275.81
07:41:30|4276.07
07:41:32|4276.07
07:41:32|4275.97
07:41:33|4275.97
07:41:34|4275.97
07:41:35|4275.97
07:41:36|4275.97
07:41:38|4277.17
07:41:39|4277.18
07:41:40|4277.28
07:41:41|4277.28
07:41:41|4277.61
07:41:43|4277.28
07:41:43|4277.29
07:41:45|4279.59
07:41:46|4279.99
07:41:47|4280.
07:41:48|4279.99
07:41:48|4279.99
07:41:49|4279.99
07:41:52|4279.99
07:41:52|4279.99
07:41:53|4280.
07:41:54|4280.
07:41:55|4279.18
07:41:56|4279.52
07:41:57|4279.32
07:41:58|4278.71
07:41:59|4278.72
07:42:00|4278.95
07:42:01|4278.95
07:42:02|4278.95
07:42:03|4278.82
07:42:04|4278.94
07:42:05|4278.94
07:42:06|4278.93
07:42:07|4278.93
07:42:09|4277.3
07:42:11|4276.88
07:42:13|4276.88
07:42:13|4277.6
07:42:14|4277.09
07:42:16|4277.41
07:42:18|4277.41
07:42:18|4276.93
07:42:20|4276.99
07:42:20|4277.4
07:42:22|4276.98
07:42:23|4277.01
07:42:25|4276.97
07:42:27|4277.4
07:42:28|4277.4
07:42:29|4277.4
07:42:30|4277.41
07:42:31|4277.39
07:42:33|4277.38
07:42:33|4277.27
07:42:34|4277.28
07:42:35|4277.28
07:42:36|4277.28
07:42:38|4277.73
07:42:38|4277.45
07:42:39|4277.45
07:42:40|4277.4
07:42:41|4277.41
07:42:42|4277.4
07:42:43|4277.41
07:42:44|4278.21
07:42:45|4279.54
07:42:46|4279.55
07:42:47|4279.8
07:42:48|4279.8
07:42:49|4279.81
07:42:51|4279.8
07:42:51|4279.94
07:42:52|4279.94
07:42:54|4279.94
07:42:54|4279.95
07:42:55|4279.95
07:42:56|4279.93
07:42:58|4279.93
07:42:59|4280.93
07:42:59|4281.14
07:43:00|4280.99
07:43:01|4281.48
07:43:02|4281.48
07:43:03|4281.48
07:43:05|4281.07
07:43:06|4281.3
07:43:06|4281.91
07:43:07|4282.
07:43:08|4282.
07:43:09|4281.99
07:43:11|4282.
07:43:13|4282.01
07:43:14|4283.02
07:43:15|4282.48
07:43:16|4282.37
07:43:17|4282.38
07:43:18|4282.44
07:43:19|4282.43
07:43:20|4282.43
07:43:22|4283.41
07:43:23|4282.9
07:43:24|4282.9
07:43:25|4282.97
07:43:26|4280.29
07:43:27|4281.98
07:43:28|4281.99
07:43:29|4281.99
07:43:30|4281.48
07:43:31|4281.48
07:43:32|4281.79
07:43:33|4281.79
07:43:34|4281.71
07:43:36|4281.7
07:43:37|4281.7
07:43:38|4281.58
07:43:39|4281.58
07:43:40|4281.58
07:43:41|4281.58
07:43:42|4280.91
07:43:43|4280.48
07:43:44|4280.48
07:43:45|4280.47
07:43:46|4280.48
07:43:47|4280.48
07:43:48|4280.47
07:43:49|4280.47
07:43:50|4280.48
07:43:51|4280.48
07:43:52|4280.48
07:43:53|4280.49
07:43:54|4280.49
07:43:55|4280.49
07:43:56|4280.52
07:43:57|4280.52
07:43:58|4280.52
07:43:59|4280.9
07:44:01|4281.51
07:44:01|4281.51
07:44:02|4281.51
07:44:03|4281.52
07:44:04|4281.57
07:44:05|4281.77
07:44:06|4281.78
07:44:07|4281.58
07:44:08|4281.58
07:44:09|4281.59
07:44:11|4281.16
07:44:12|4281.11
07:44:14|4281.1
07:44:15|4280.83
07:44:17|4280.79
07:44:17|4280.79
07:44:19|4280.79
07:44:20|4280.8
07:44:21|4280.78
07:44:22|4281.49
07:44:23|4281.51
07:44:25|4281.52
07:44:25|4281.57
07:44:27|4281.57
07:44:28|4281.58
07:44:29|4281.58
07:44:30|4281.53
07:44:31|4281.4
07:44:33|4281.58
07:44:34|4281.58
07:44:35|4281.51
07:44:36|4281.58
07:44:37|4281.67
07:44:39|4281.64
07:44:39|4281.71
07:44:41|4281.42
07:44:42|4281.4
07:44:42|4281.4
07:44:43|4281.4
07:44:45|4281.27
07:44:46|4281.27
07:44:48|4281.27
07:44:48|4281.38
07:44:49|4281.38
07:44:50|4281.46
07:44:51|4281.46
07:44:52|4281.78
07:44:53|4281.77
07:44:54|4281.77
07:44:55|4281.78
07:44:56|4281.78
07:44:57|4281.78
07:44:58|4281.77
07:44:59|4281.77
07:45:00|4281.52
07:45:01|4281.42
07:45:02|4281.42
07:45:03|4281.41
07:45:04|4281.52
07:45:05|4281.51
07:45:06|4280.53
07:45:07|4280.52
07:45:08|4278.64
07:45:09|4278.65
07:45:10|4278.9
07:45:12|4278.22
07:45:14|4277.95
07:45:16|4277.39
07:45:17|4276.4
07:45:19|4276.39
07:45:20|4277.15
07:45:21|4277.96
07:45:22|4277.96
07:45:23|4277.96
07:45:24|4277.96
07:45:26|4277.98
07:45:27|4277.98
07:45:28|4277.98
07:45:28|4277.98
07:45:30|4277.98
07:45:30|4277.98
07:45:32|4277.98
07:45:33|4277.99
07:45:34|4277.99
07:45:34|4278.
07:45:36|4277.98
07:45:37|4277.96
07:45:38|4277.7
07:45:39|4277.96
07:45:39|4277.
07:45:41|4276.9
07:45:41|4276.89
07:45:43|4276.89
07:45:44|4276.89
07:45:45|4276.88
07:45:46|4276.89
07:45:47|4276.76
07:45:48|4276.77
07:45:49|4276.46
07:45:50|4276.46
07:45:51|4276.46
07:45:52|4276.47
07:45:52|4276.47
07:45:54|4277.92
07:45:54|4277.95
07:45:57|4277.98
07:45:57|4277.98
07:45:58|4276.01
07:45:59|4274.47
07:46:00|4272.88
07:46:01|4272.79
07:46:02|4272.79
07:46:04|4272.54
07:46:04|4271.62
07:46:05|4271.98
07:46:06|4272.78
07:46:07|4272.78
07:46:08|4272.78
07:46:11|4272.59
07:46:11|4272.58
07:46:13|4271.76
07:46:15|4271.61
07:46:16|4271.15
07:46:18|4269.73
07:46:18|4270.23
07:46:20|4270.22
07:46:21|4270.23
07:46:22|4270.22
07:46:23|4270.
07:46:25|4269.22
07:46:25|4269.24
07:46:27|4270.69
07:46:28|4270.19
07:46:29|4270.19
07:46:30|4270.2
07:46:31|4270.22
07:46:32|4270.77
07:46:33|4270.78
07:46:34|4271.19
07:46:35|4272.45
07:46:36|4272.2
07:46:37|4271.49
07:46:38|4271.48
07:46:39|4271.47
07:46:40|4271.47
07:46:41|4271.2
07:46:42|4271.21
07:46:43|4271.2
07:46:44|4271.2
07:46:45|4271.91
07:46:46|4271.91
07:46:47|4272.47
07:46:48|4272.47
07:46:49|4271.93
07:46:50|4271.93
07:46:51|4271.91
07:46:52|4271.62
07:46:53|4271.61
07:46:54|4271.61
07:46:55|4271.89
07:46:56|4272.45
07:46:57|4272.77
07:46:58|4272.47
07:46:59|4272.47
07:47:00|4272.2
07:47:01|4272.21
07:47:02|4272.16
07:47:03|4271.61
07:47:04|4271.62
07:47:05|4271.92
07:47:06|4272.14
07:47:07|4272.14
07:47:08|4272.15
07:47:09|4272.05
07:47:10|4272.05
07:47:11|4272.14
07:47:12|4272.05
07:47:13|4272.02
07:47:15|4272.
07:47:17|4272.01
07:47:19|4272.04
07:47:19|4272.11
07:47:21|4272.47
07:47:21|4272.22
07:47:23|4272.22
07:47:23|4272.1
07:47:25|4272.06
07:47:26|4272.
07:47:28|4272.11
07:47:29|4271.78
07:47:30|4271.78
07:47:31|4271.97
07:47:32|4271.78
07:47:33|4271.77
07:47:34|4271.78
07:47:35|4271.78
07:47:35|4271.78
07:47:36|4271.92
07:47:38|4271.92
07:47:39|4270.76
07:47:40|4271.18
07:47:42|4270.66
07:47:43|4271.05
07:47:43|4271.04
07:47:45|4271.05
07:47:46|4270.69
07:47:47|4272.22
07:47:48|4272.21
07:47:49|4272.21
07:47:50|4272.21
07:47:51|4272.21
07:47:52|4272.22
07:47:53|4272.21
07:47:54|4272.76
07:47:55|4273.34
07:47:56|4273.34
07:47:57|4273.34
07:47:58|4273.34
07:47:59|4273.37
07:48:00|4273.09
07:48:01|4273.09
07:48:02|4272.04
07:48:03|4272.64
07:48:04|4272.63
07:48:05|4272.63
07:48:06|4272.63
07:48:07|4272.64
07:48:09|4272.63
07:48:10|4272.4
07:48:11|4272.4
07:48:12|4272.05
07:48:13|4271.44
07:48:14|4270.75
07:48:16|4270.69
07:48:17|4270.25
07:48:18|4270.25
07:48:20|4271.18
07:48:21|4270.26
07:48:22|4270.74
07:48:23|4270.73
07:48:24|4270.5
07:48:25|4270.05
07:48:26|4270.
07:48:27|4270.01
07:48:28|4270.01
07:48:30|4269.67
07:48:31|4269.24
07:48:32|4269.24
07:48:33|4269.55
07:48:34|4269.51
07:48:35|4269.51
07:48:36|4269.52
07:48:37|4269.29
07:48:38|4269.66
07:48:39|4269.43
07:48:39|4269.34
07:48:41|4269.33
07:48:42|4269.34
07:48:42|4269.51
07:48:44|4269.5
07:48:45|4269.5
07:48:46|4271.11
07:48:47|4270.86
07:48:48|4270.87
07:48:49|4270.41
07:48:50|4270.41
07:48:50|4270.17
07:48:51|4270.17
07:48:53|4270.17
07:48:54|4270.82
07:48:54|4270.45
07:48:56|4270.45
07:48:56|4270.45
07:48:58|4270.
07:48:59|4270.
07:48:59|4269.78
07:49:00|4269.78
07:49:02|4269.79
07:49:03|4269.68
07:49:04|4268.73
07:49:05|4268.72
07:49:06|4268.72
07:49:07|4268.42
07:49:07|4269.27
07:49:09|4268.58
07:49:10|4268.59
07:49:11|4269.47
07:49:11|4268.88
07:49:13|4268.58
07:49:14|4268.58
07:49:15|4268.58
07:49:16|4268.58
07:49:17|4268.58
07:49:19|4268.59
07:49:20|4269.45
07:49:21|4268.59
07:49:22|4268.97
07:49:23|4268.87
07:49:24|4268.88
07:49:25|4268.89
07:49:26|4269.49
07:49:28|4268.89
07:49:29|4268.89
07:49:31|4268.89
07:49:31|4268.6
07:49:32|4268.6
07:49:33|4269.3
07:49:34|4269.03
07:49:36|4269.18
07:49:37|4269.18
07:49:38|4269.17
07:49:38|4269.17
07:49:39|4269.07
07:49:40|4269.03
07:49:42|4269.03
07:49:43|4269.08
07:49:43|4269.09
07:49:45|4269.08
07:49:46|4269.05
07:49:47|4269.05
07:49:47|4269.04
07:49:48|4268.83
07:49:49|4268.83
07:49:51|4269.19
07:49:51|4269.19
07:49:52|4269.44
07:49:54|4269.51
07:49:54|4269.52
07:49:55|4269.51
07:49:56|4269.21
07:49:57|4269.03
07:49:59|4269.04
07:50:00|4269.06
07:50:01|4266.73
07:50:02|4266.33
07:50:03|4266.33
07:50:04|4266.66
07:50:05|4267.91
07:50:06|4267.9
07:50:07|4267.72
07:50:08|4267.72
07:50:09|4267.73
07:50:10|4267.73
07:50:11|4267.93
07:50:12|4267.93
07:50:14|4267.73
07:50:15|4268.28
07:50:16|4268.28
07:50:18|4268.21
07:50:20|4268.01
07:50:21|4268.21
07:50:23|4268.75
07:50:25|4268.56
07:50:27|4268.
07:50:27|4268.
07:50:28|4268.
07:50:29|4268.2
07:50:30|4268.64
07:50:31|4268.65
07:50:32|4268.99
07:50:33|4268.99
07:50:34|4268.99
07:50:35|4269.04
07:50:36|4270.
07:50:38|4270.
07:50:38|4270.
07:50:39|4269.99
07:50:40|4269.99
07:50:42|4272.04
07:50:42|4272.05
07:50:43|4272.85
07:50:44|4272.87
07:50:45|4272.87
07:50:46|4272.8
07:50:47|4270.98
07:50:48|4269.44
07:50:49|4268.68
07:50:50|4268.67
07:50:52|4268.91
07:50:52|4268.9
07:50:53|4268.91
07:50:54|4268.66
07:50:55|4266.35
07:50:56|4266.35
07:50:57|4266.35
07:50:58|4266.34
07:50:59|4266.35
07:51:00|4266.23
07:51:01|4266.24
07:51:02|4266.24
07:51:03|4266.23
07:51:04|4266.26
07:51:05|4266.
07:51:06|4265.8
07:51:08|4265.81
07:51:08|4265.8
07:51:09|4265.8
07:51:12|4267.56
07:51:12|4266.95
07:51:13|4266.97
07:51:14|4266.79
07:51:15|4266.79
07:51:16|4266.53
07:51:18|4266.83
07:51:20|4267.25
07:51:20|4267.82
07:51:21|4267.83
07:51:23|4267.58
07:51:23|4267.58
07:51:24|4267.59
07:51:25|4267.59
07:51:26|4267.58
07:51:29|4267.58
07:51:30|4267.79
07:51:31|4267.79
07:51:33|4267.79
07:51:34|4267.79
07:51:35|4267.79
07:51:36|4267.8
07:51:37|4267.79
07:51:38|4267.8
07:51:38|4267.81
07:51:40|4268.59
07:51:40|4268.59
07:51:42|4268.58
07:51:43|4268.69
07:51:44|4268.51
07:51:45|4268.52
07:51:47|4269.22
07:51:47|4269.69
07:51:49|4269.52
07:51:50|4269.56
07:51:51|4270.33
07:51:52|4270.58
07:51:53|4270.9
07:51:53|4271.21
07:51:54|4271.21
07:51:55|4271.21
07:51:57|4271.21
07:51:58|4271.21
07:51:59|4271.2
07:52:00|4271.2
07:52:01|4271.21
07:52:02|4270.41
07:52:02|4271.53
07:52:04|4271.67
07:52:05|4271.66
07:52:06|4271.66
07:52:07|4271.77
07:52:08|4271.67
07:52:08|4271.68
07:52:11|4271.69
07:52:11|4271.53
07:52:12|4271.54
07:52:13|4271.54
07:52:15|4271.68
07:52:16|4271.68
07:52:16|4271.66
07:52:18|4271.65
07:52:20|4271.66
07:52:20|4272.52
07:52:22|4272.8
07:52:23|4272.8
07:52:24|4272.8
07:52:25|4272.28
07:52:26|4272.27
07:52:27|4272.27
07:52:29|4272.28
07:52:29|4272.28
07:52:31|4272.28
07:52:32|4271.99
07:52:32|4271.98
07:52:34|4271.69
07:52:35|4271.97
07:52:36|4272.24
07:52:38|4271.97
07:52:39|4271.95
07:52:40|4271.95
07:52:41|4271.95
07:52:42|4271.54
07:52:42|4271.55
07:52:44|4271.54
07:52:45|4271.55
07:52:46|4271.54
07:52:46|4271.54
07:52:48|4271.54
07:52:50|4271.54
07:52:51|4271.53
07:52:51|4271.54
07:52:52|4271.63
07:52:53|4271.62
07:52:54|4271.62
07:52:55|4271.53
07:52:56|4271.62
07:52:57|4271.8
07:52:58|4270.98
07:52:59|4270.73
07:53:00|4270.72
07:53:01|4270.73
07:53:02|4270.72
07:53:03|4270.73
07:53:04|4270.72
07:53:05|4270.59
07:53:06|4270.6
07:53:07|4270.59
07:53:08|4270.01
07:53:09|4269.37
07:53:10|4269.26
07:53:11|4269.25
07:53:12|4269.03
07:53:13|4269.24
07:53:15|4269.23
07:53:16|4269.65
07:53:17|4270.72
07:53:18|4271.65
07:53:19|4272.27
07:53:20|4272.27
07:53:22|4272.27
07:53:23|4272.26
07:53:24|4272.26
07:53:24|4272.26
07:53:26|4271.9
07:53:28|4270.05
07:53:29|4270.
07:53:29|4269.6
07:53:31|4269.6
07:53:32|4269.17
07:53:33|4269.18
07:53:33|4269.17
07:53:35|4269.18
07:53:35|4269.18
07:53:37|4269.17
07:53:38|4269.17
07:53:39|4269.6
07:53:40|4269.55
07:53:41|4269.41
07:53:42|4269.23
07:53:43|4269.23
07:53:44|4269.71
07:53:45|4269.23
07:53:46|4269.23
07:53:47|4269.23
07:53:48|4269.23
07:53:49|4269.22
07:53:50|4269.6
07:53:51|4269.28
07:53:52|4269.29
07:53:52|4269.99
07:53:54|4270.34
07:53:55|4270.34
07:53:55|4270.06
07:53:57|4270.05
07:53:58|4270.47
07:53:59|4270.48
07:54:00|4270.16
07:54:01|4270.05
07:54:02|4270.05
07:54:02|4269.79
07:54:04|4269.79
07:54:05|4269.71
07:54:06|4269.
07:54:07|4269.
07:54:09|4269.
07:54:09|4269.01
07:54:11|4269.
07:54:11|4269.
07:54:13|4269.01
07:54:14|4269.
07:54:15|4269.01
07:54:15|4269.03
07:54:17|4269.45
07:54:17|4269.55
07:54:18|4269.07
07:54:19|4269.37
07:54:20|4269.55
07:54:23|4270.01
07:54:24|4270.04
07:54:25|4269.7
07:54:27|4269.
07:54:29|4269.14
07:54:30|4269.34
07:54:31|4269.41
07:54:32|4269.71
07:54:33|4270.04
07:54:35|4270.04
07:54:35|4270.04
07:54:36|4270.04
07:54:37|4269.42
07:54:38|4269.01
07:54:40|4269.11
07:54:41|4269.36
07:54:42|4269.37
07:54:43|4269.68
07:54:44|4269.8
07:54:45|4269.93
07:54:46|4269.37
07:54:47|4269.12
07:54:48|4269.12
07:54:50|4269.01
07:54:51|4269.01
07:54:51|4269.01
07:54:53|4269.01
07:54:53|4269.01
07:54:54|4269.01
07:54:56|4269.11
07:54:57|4269.12
07:54:58|4269.43
07:54:59|4268.84
07:55:00|4268.84
07:55:01|4268.83
07:55:02|4268.83
07:55:03|4268.98
07:55:05|4268.99
07:55:05|4269.1
07:55:07|4269.11
07:55:07|4269.1
07:55:09|4269.
07:55:10|4267.36
07:55:10|4266.5
07:55:11|4266.5
07:55:13|4266.5
07:55:14|4266.48
07:55:15|4266.47
07:55:15|4266.48
07:55:17|4266.47
07:55:18|4266.47
07:55:19|4266.24
07:55:19|4266.24
07:55:21|4266.55
07:55:23|4266.51
07:55:24|4266.26
07:55:26|4266.52
07:55:28|4265.87
07:55:29|4265.87
07:55:31|4266.21
07:55:31|4266.22
07:55:32|4266.22
07:55:34|4266.21
07:55:35|4266.21
07:55:35|4266.22
07:55:36|4266.21
07:55:38|4266.21
07:55:38|4266.21
07:55:39|4266.21
07:55:41|4266.21
07:55:42|4266.22
07:55:43|4266.22
07:55:44|4266.21
07:55:45|4266.25
07:55:46|4266.25
07:55:47|4266.25
07:55:48|4266.25
07:55:50|4266.46
07:55:51|4266.46
07:55:52|4266.47
07:55:53|4266.57
07:55:54|4266.47
07:55:55|4266.23
07:55:56|4266.23
07:55:56|4266.24
07:55:58|4266.23
07:55:59|4266.23
07:55:59|4266.23
07:56:01|4266.32
07:56:01|4266.32
07:56:03|4266.57
07:56:05|4266.57
07:56:05|4266.56
07:56:07|4267.18
07:56:07|4267.17
07:56:09|4267.17
07:56:09|4267.17
07:56:11|4267.18
07:56:12|4267.62
07:56:12|4267.63
07:56:13|4267.63
07:56:14|4268.19
07:56:15|4267.64
07:56:16|4267.64
07:56:18|4267.67
07:56:20|4267.66
07:56:20|4269.09
07:56:21|4269.09
07:56:23|4269.92
07:56:25|4271.2
07:56:27|4271.51
07:56:28|4271.5
07:56:30|4271.96
07:56:30|4272.
07:56:31|4271.6
07:56:32|4270.18
07:56:34|4271.06
07:56:34|4270.57
07:56:36|4270.99
07:56:36|4270.99
07:56:38|4271.99
07:56:38|4271.99
07:56:40|4271.99
07:56:41|4271.99
07:56:41|4272.
07:56:42|4271.99
07:56:43|4271.99
07:56:44|4272.
07:56:45|4271.99
07:56:46|4271.99
07:56:48|4271.99
07:56:49|4271.99
07:56:50|4271.99
07:56:51|4271.98
07:56:52|4271.97
07:56:54|4271.97
07:56:55|4271.98
07:56:56|4271.97
07:56:57|4272.27
07:56:58|4272.02
07:56:59|4272.11
07:57:00|4272.1
07:57:01|4272.11
07:57:02|4272.21
07:57:04|4272.12
07:57:05|4272.11
07:57:05|4272.11
07:57:07|4272.11
07:57:08|4271.57
07:57:09|4271.24
07:57:10|4271.24
07:57:11|4271.23
07:57:12|4271.23
07:57:14|4270.19
07:57:15|4269.91
07:57:16|4269.24
07:57:17|4269.2
07:57:18|4269.19
07:57:19|4268.91
07:57:20|4268.91
07:57:21|4269.47
07:57:22|4269.47
07:57:23|4269.42
07:57:25|4270.6
07:57:27|4270.65
07:57:27|4271.21
07:57:29|4272.07
07:57:29|4271.93
07:57:32|4271.85
07:57:32|4271.85
07:57:33|4271.85
07:57:34|4270.85
07:57:35|4269.72
07:57:36|4270.05
07:57:37|4270.35
07:57:39|4271.53
07:57:39|4271.86
07:57:40|4271.56
07:57:41|4271.53
07:57:42|4271.53
07:57:44|4271.54
07:57:45|4271.54
07:57:45|4271.52
07:57:47|4271.52
07:57:47|4271.53
07:57:48|4271.54
07:57:49|4271.53
07:57:50|4271.53
07:57:51|4271.53
07:57:52|4271.53
07:57:53|4271.54
07:57:54|4270.76
07:57:55|4270.96
07:57:57|4270.67
07:57:58|4270.67
07:57:59|4270.66
07:58:00|4270.67
07:58:01|4270.74
07:58:02|4270.74
07:58:03|4270.74
07:58:04|4270.41
07:58:05|4270.56
07:58:06|4270.55
07:58:07|4270.74
07:58:08|4270.42
07:58:09|4270.42
07:58:10|4270.43
07:58:11|4270.4
07:58:12|4270.07
07:58:13|4270.07
07:58:14|4269.17
07:58:15|4269.
07:58:16|4269.46
07:58:17|4269.47
07:58:18|4269.47
07:58:19|4269.48
07:58:20|4269.48
07:58:21|4269.46
07:58:22|4269.45
07:58:23|4268.94
07:58:24|4268.41
07:58:26|4268.41
07:58:28|4268.41
07:58:29|4268.41
07:58:30|4268.57
07:58:32|4268.58
07:58:33|4268.58
07:58:34|4268.58
07:58:35|4268.42
07:58:36|4268.42
07:58:38|4268.43
07:58:39|4268.73
07:58:40|4269.11
07:58:41|4269.12
07:58:42|4269.32
07:58:42|4268.54
07:58:44|4269.16
07:58:45|4269.24
07:58:46|4269.23
07:58:46|4269.26
07:58:48|4269.31
07:58:49|4269.47
07:58:49|4269.47
07:58:51|4269.47
07:58:52|4269.46
07:58:54|4269.45
07:58:54|4269.46
07:58:55|4269.33
07:58:56|4269.34
07:58:57|4269.33
07:58:58|4269.06
07:58:59|4270.39
07:59:01|4270.97
07:59:01|4270.97
07:59:02|4270.98
07:59:03|4270.98
07:59:05|4271.53
07:59:05|4271.56
07:59:06|4271.1
07:59:08|4271.19
07:59:08|4271.42
07:59:10|4271.1
07:59:12|4271.1
07:59:13|4271.1
07:59:14|4271.56
07:59:16|4271.11
07:59:17|4271.12
07:59:18|4271.12
07:59:19|4271.15
07:59:20|4271.49
07:59:21|4271.35
07:59:22|4271.16
07:59:23|4271.47
07:59:24|4271.17
07:59:26|4273.12
07:59:28|4273.34
07:59:30|4273.51
07:59:31|4272.66
07:59:31|4272.67
07:59:32|4272.39
07:59:33|4272.4
07:59:34|4272.39
07:59:36|4272.13
07:59:38|4271.75
07:59:39|4271.79
07:59:40|4271.79
07:59:42|4272.66
07:59:43|4270.01
07:59:43|4269.46
07:59:45|4268.6
07:59:45|4268.59
07:59:46|4268.59
07:59:47|4268.6
07:59:49|4268.59
07:59:50|4269.22
07:59:50|4269.64
07:59:51|4270.56
07:59:53|4270.09
07:59:54|4269.77
07:59:55|4269.72
07:59:56|4269.73
07:59:57|4269.98
07:59:58|4269.97
07:59:59|4269.97
08:00:00|4269.92
08:00:01|4269.95
08:00:01|4269.93
08:00:03|4269.92
08:00:03|4269.93
08:00:05|4269.92
08:00:06|4269.92
08:00:07|4269.91
08:00:08|4269.14
08:00:08|4269.5
08:00:10|4269.46
08:00:10|4269.36
08:00:12|4269.36
08:00:13|4269.66
08:00:14|4269.11
08:00:15|4269.11
08:00:15|4269.12
08:00:17|4269.15
08:00:18|4269.13
08:00:19|4269.14
08:00:19|4269.14
08:00:21|4269.14
08:00:22|4269.01
08:00:22|4268.73
08:00:24|4268.98
08:00:26|4268.03
08:00:28|4268.02
08:00:29|4268.03
08:00:31|4268.01
08:00:32|4268.05
08:00:33|4268.02
08:00:34|4269.52
08:00:35|4269.51
08:00:36|4269.52
08:00:37|4270.73
08:00:38|4270.89
08:00:39|4270.9
08:00:40|4271.14
08:00:41|4271.28
08:00:43|4271.63
08:00:44|4271.48
08:00:45|4271.24
08:00:46|4271.15
08:00:46|4271.16
08:00:48|4271.17
08:00:48|4271.17
08:00:49|4271.48
08:00:51|4271.19
08:00:51|4271.19
08:00:52|4271.23
08:00:54|4271.65
08:00:55|4271.2
08:00:55|4271.2
08:00:57|4271.22
08:00:57|4271.23
08:00:59|4271.23
08:00:59|4269.3
08:01:01|4269.3
08:01:02|4269.
08:01:03|4268.74
08:01:03|4268.73
08:01:05|4268.73
08:01:05|4268.71
08:01:06|4268.93
08:01:07|4269.23
08:01:08|4268.74
08:01:09|4269.16
08:01:10|4268.57
08:01:13|4268.73
08:01:13|4268.72
08:01:14|4268.71
08:01:15|4268.72
08:01:16|4270.22
08:01:17|4270.01
08:01:18|4270.51
08:01:19|4270.52
08:01:20|4270.84
08:01:21|4270.84
08:01:22|4270.84
08:01:23|4270.84
08:01:24|4270.85
08:01:25|4271.63
08:01:26|4272.
08:01:28|4271.78
08:01:29|4271.77
08:01:31|4271.77
08:01:33|4271.78
08:01:34|4271.98
08:01:36|4271.98
08:01:36|4271.98
08:01:38|4271.79
08:01:39|4271.79
08:01:39|4271.94
08:01:40|4272.85
08:01:42|4273.19
08:01:42|4272.85
08:01:43|4273.88
08:01:44|4274.84
08:01:45|4274.86
08:01:46|4274.87
08:01:47|4274.87
08:01:48|4275.49
08:01:49|4275.22
08:01:50|4274.86
08:01:51|4274.86
08:01:52|4274.86
08:01:54|4274.63
08:01:55|4274.64
08:01:56|4274.64
08:01:57|4274.76
08:01:58|4274.77
08:01:59|4274.76
08:02:00|4274.78
08:02:01|4274.82
08:02:02|4274.81
08:02:03|4274.84
08:02:04|4274.97
08:02:05|4274.97
08:02:06|4274.76
08:02:07|4273.02
08:02:08|4273.19
08:02:09|4273.64
08:02:10|4273.65
08:02:11|4273.54
08:02:12|4272.06
08:02:13|4272.04
08:02:14|4273.06
08:02:15|4273.06
08:02:17|4272.93
08:02:18|4272.5
08:02:19|4271.32
08:02:19|4270.22
08:02:21|4270.16
08:02:22|4269.72
08:02:23|4269.42
08:02:24|4269.65
08:02:26|4269.91
08:02:27|4269.91
08:02:28|4269.66
08:02:30|4270.
08:02:31|4269.45
08:02:32|4269.45
08:02:33|4269.32
08:02:34|4268.32
08:02:36|4268.81
08:02:37|4269.46
08:02:38|4269.46
08:02:40|4268.36
08:02:40|4268.32
08:02:42|4268.32
08:02:43|4268.56
08:02:44|4268.33
08:02:45|4268.32
08:02:46|4268.12
08:02:47|4268.12
08:02:48|4268.12
08:02:48|4266.91
08:02:50|4266.92
08:02:50|4266.92
08:02:52|4266.91
08:02:53|4266.91
08:02:55|4265.82
08:02:55|4265.67
08:02:56|4265.74
08:02:58|4265.74
08:02:58|4265.74
08:03:00|4265.74
08:03:01|4265.74
08:03:01|4267.25
08:03:02|4268.31
08:03:04|4268.31
08:03:05|4268.14
08:03:06|4266.82
08:03:06|4266.83
08:03:07|4267.06
08:03:08|4267.37
08:03:10|4266.32
08:03:10|4265.29
08:03:12|4265.68
08:03:13|4265.46
08:03:13|4265.45
08:03:15|4265.42
08:03:15|4264.96
08:03:16|4264.95
08:03:17|4264.96
08:03:18|4264.96
08:03:20|4264.95
08:03:21|4265.
08:03:22|4265.51
08:03:24|4265.
08:03:24|4265.
08:03:25|4264.99
08:03:27|4265.27
08:03:27|4264.99
08:03:28|4264.99
08:03:30|4266.84
08:03:32|4267.06
08:03:34|4267.06
08:03:35|4267.5
08:03:37|4267.82
08:03:38|4266.01
08:03:39|4266.
08:03:40|4265.76
08:03:41|4265.77
08:03:42|4265.76
08:03:43|4265.77
08:03:44|4265.76
08:03:45|4265.28
08:03:46|4265.06
08:03:47|4264.99
08:03:48|4264.64
08:03:49|4264.66
08:03:50|4264.94
08:03:51|4264.94
08:03:53|4264.65
08:03:54|4265.71
08:03:55|4265.49
08:03:56|4265.71
08:03:57|4265.49
08:03:58|4265.41
08:03:59|4265.27
08:04:00|4265.69
08:04:01|4266.02
08:04:02|4265.72
08:04:03|4265.72
08:04:03|4265.44
08:04:04|4265.43
08:04:05|4265.42
08:04:07|4265.42
08:04:08|4265.27
08:04:08|4265.25
08:04:09|4265.26
08:04:11|4265.01
08:04:12|4265.01
08:04:12|4264.68
08:04:14|4265.24
08:04:15|4265.26
08:04:16|4266.77
08:04:18|4266.57
08:04:19|4266.06
08:04:20|4265.84
08:04:21|4265.85
08:04:21|4265.88
08:04:22|4266.94
08:04:23|4266.91
08:04:24|4266.91
08:04:26|4266.62
08:04:26|4266.44
08:04:28|4266.36
08:04:28|4265.64
08:04:29|4265.64
08:04:32|4266.31
08:04:33|4266.24
08:04:34|4266.88
08:04:35|4266.31
08:04:37|4266.43
08:04:38|4267.19
08:04:39|4267.18
08:04:40|4267.18
08:04:40|4266.73
08:04:42|4267.3
08:04:43|4267.29
08:04:44|4266.99
08:04:46|4267.
08:04:47|4266.99
08:04:48|4267.
08:04:49|4268.7
08:04:50|4269.34
08:04:51|4270.51
08:04:52|4270.73
08:04:53|4270.96
08:04:54|4270.95
08:04:55|4270.06
08:04:56|4270.45
08:04:57|4271.19
08:04:58|4271.85
08:04:59|4272.63
08:05:00|4272.36
08:05:01|4271.85
08:05:02|4271.85
08:05:03|4270.51
08:05:05|4269.56
08:05:05|4268.98
08:05:06|4268.98
08:05:07|4271.13
08:05:08|4271.79
08:05:09|4270.97
08:05:11|4272.37
08:05:12|4272.34
08:05:13|4272.53
08:05:14|4271.92
08:05:15|4272.13
08:05:16|4272.33
08:05:17|4272.01
08:05:18|4272.64
08:05:19|4272.64
08:05:20|4272.61
08:05:21|4272.39
08:05:22|4272.64
08:05:23|4272.84
08:05:24|4272.82
08:05:25|4273.21
08:05:26|4273.24
08:05:27|4273.25
08:05:28|4273.47
08:05:29|4273.73
08:05:30|4274.2
08:05:32|4274.42
08:05:33|4274.99
08:05:34|4274.99
08:05:36|4275.28
08:05:37|4275.31
08:05:37|4275.56
08:05:39|4275.74
08:05:40|4276.65
08:05:42|4277.34
08:05:42|4277.45
08:05:43|4277.47
08:05:44|4277.49
08:05:46|4277.49
08:05:47|4277.49
08:05:48|4277.5
08:05:49|4277.49
08:05:50|4277.5
08:05:51|4277.24
08:05:52|4277.19
08:05:53|4277.49
08:05:54|4278.62
08:05:55|4278.83
08:05:56|4278.75
08:05:57|4279.28
08:05:58|4279.64
08:05:59|4281.3
08:06:00|4281.31
08:06:01|4280.09
08:06:02|4280.08
08:06:03|4280.35
08:06:04|4280.36
08:06:05|4280.36
08:06:06|4280.41
08:06:07|4280.41
08:06:08|4279.45
08:06:09|4278.44
08:06:10|4278.43
08:06:11|4278.46
08:06:12|4278.47
08:06:13|4278.48
08:06:14|4279.05
08:06:15|4279.43
08:06:16|4279.43
08:06:17|4279.99
08:06:18|4280.
08:06:19|4280.53
08:06:20|4280.5
08:06:21|4280.56
08:06:22|4280.57
08:06:23|4278.65
08:06:24|4278.61
08:06:25|4278.62
08:06:26|4278.97
08:06:27|4278.98
08:06:28|4278.98
08:06:29|4279.02
08:06:30|4279.37
08:06:31|4279.37
08:06:32|4279.01
08:06:34|4277.01
08:06:35|4277.01
08:06:37|4277.32
08:06:39|4277.31
08:06:40|4277.69
08:06:41|4277.73
08:06:42|4278.22
08:06:42|4278.22
08:06:44|4278.23
08:06:45|4278.5
08:06:46|4278.31
08:06:47|4278.31
08:06:47|4278.32
08:06:49|4278.32
08:06:50|4278.72
08:06:50|4279.09
08:06:51|4279.34
08:06:54|4278.99
08:06:54|4279.16
08:06:55|4279.16
08:06:57|4277.63
08:06:58|4277.62
08:06:59|4277.63
08:07:00|4276.58
08:07:01|4276.77
08:07:02|4276.15
08:07:03|4276.21
08:07:04|4277.22
08:07:05|4277.22
08:07:06|4276.27
08:07:07|4276.7
08:07:08|4274.88
08:07:10|4274.09
08:07:12|4272.41
08:07:13|4272.25
08:07:15|4273.64
08:07:15|4273.16
08:07:16|4274.1
08:07:17|4274.1
08:07:18|4274.1
08:07:19|4274.1
08:07:20|4274.1
08:07:22|4273.65
08:07:23|4273.27
08:07:24|4273.27
08:07:25|4273.27
08:07:26|4273.27
08:07:27|4273.26
08:07:28|4273.26
08:07:29|4273.27
08:07:30|4273.27
08:07:31|4273.27
08:07:32|4273.33
08:07:33|4272.47
08:07:35|4271.97
08:07:37|4271.07
08:07:39|4271.12
08:07:40|4271.43
08:07:40|4271.43
08:07:41|4271.43
08:07:42|4271.43
08:07:43|4273.03
08:07:44|4272.69
08:07:45|4272.69
08:07:47|4273.26
08:07:47|4273.26
08:07:48|4273.41
08:07:50|4272.71
08:07:50|4272.7
08:07:51|4271.92
08:07:53|4272.46
08:07:54|4272.46
08:07:54|4272.58
08:07:55|4272.31
08:07:56|4272.44
08:07:57|4272.34
08:07:58|4272.34
08:07:59|4272.43
08:08:00|4272.18
08:08:01|4271.51
08:08:02|4271.51
08:08:03|4271.63
08:08:04|4271.35
08:08:05|4271.36
08:08:06|4271.36
08:08:08|4271.62
08:08:09|4271.61
08:08:10|4271.77
08:08:11|4272.03
08:08:12|4272.02
08:08:13|4272.02
08:08:14|4272.3
08:08:16|4272.01
08:08:17|4271.93
08:08:18|4271.93
08:08:19|4271.85
08:08:20|4271.85
08:08:21|4271.84
08:08:22|4271.84
08:08:23|4271.7
08:08:24|4271.7
08:08:25|4271.7
08:08:26|4271.7
08:08:26|4271.7
08:08:27|4271.69
08:08:28|4271.69
08:08:30|4271.69
08:08:31|4270.38
08:08:32|4270.39
08:08:33|4269.11
08:08:33|4270.56
08:08:35|4271.69
08:08:36|4272.53
08:08:38|4272.53
08:08:39|4272.38
08:08:39|4272.39
08:08:41|4272.39
08:08:42|4272.68
08:08:43|4272.69
08:08:44|4272.69
08:08:45|4272.68
08:08:46|4273.4
08:08:46|4274.
08:08:48|4274.
08:08:49|4273.99
08:08:50|4274.7
08:08:52|4274.71
08:08:53|4274.99
08:08:53|4275.
08:08:55|4275.
08:08:57|4275.
08:08:57|4274.99
08:08:58|4275.
08:09:00|4275.
08:09:01|4275.57
08:09:02|4276.05
08:09:03|4276.06
08:09:04|4276.06
08:09:05|4276.06
08:09:06|4275.69
08:09:07|4275.68
08:09:08|4275.69
08:09:09|4276.56
08:09:10|4276.57
08:09:10|4276.56
08:09:12|4276.57
08:09:13|4276.57
08:09:14|4276.56
08:09:15|4276.57
08:09:16|4276.57
08:09:18|4276.57
08:09:19|4277.21
08:09:21|4279.
08:09:21|4279.3
08:09:23|4279.3
08:09:23|4279.51
08:09:24|4279.6
08:09:25|4279.64
08:09:26|4279.63
08:09:27|4279.63
08:09:28|4279.64
08:09:29|4280.06
08:09:30|4281.04
08:09:31|4281.88
08:09:32|4281.88
08:09:33|4281.88
08:09:35|4280.29
08:09:36|4279.66
08:09:37|4280.02
08:09:38|4280.03
08:09:39|4279.72
08:09:40|4279.65
08:09:41|4279.93
08:09:42|4279.92
08:09:43|4279.92
08:09:45|4279.62
08:09:46|4279.62
08:09:48|4281.47
08:09:49|4281.05
08:09:49|4281.07
08:09:51|4280.41
08:09:52|4279.7
08:09:53|4279.14
08:09:53|4278.45
08:09:55|4278.29
08:09:55|4279.07
08:09:57|4278.29
08:09:58|4278.3
08:09:59|4278.28
08:10:01|4278.27
08:10:01|4278.28
08:10:02|4279.08
08:10:03|4279.07
08:10:04|4279.07
08:10:05|4279.08
08:10:06|4279.09
08:10:08|4279.08
08:10:08|4279.08
08:10:10|4278.43
08:10:10|4279.07
08:10:11|4279.1
08:10:12|4277.75
08:10:13|4277.37
08:10:14|4275.7
08:10:15|4275.25
08:10:16|4274.99
08:10:17|4274.99
08:10:18|4275.
08:10:19|4275.
08:10:20|4275.
08:10:21|4274.99
08:10:22|4275.54
08:10:23|4275.01
08:10:25|4276.22
08:10:25|4276.66
08:10:26|4276.24
08:10:27|4276.63
08:10:28|4276.34
08:10:29|4277.14
08:10:31|4276.66
08:10:32|4276.24
08:10:33|4276.24
08:10:34|4275.24
08:10:35|4274.63
08:10:36|4273.18
08:10:37|4272.84
08:10:38|4273.17
08:10:40|4272.42
08:10:41|4272.41
08:10:42|4272.42
08:10:44|4272.41
08:10:44|4272.42
08:10:46|4272.42
08:10:46|4272.39
08:10:48|4272.39
08:10:49|4272.38
08:10:50|4272.38
08:10:51|4272.19
08:10:51|4271.69
08:10:53|4270.76
08:10:55|4269.52
08:10:56|4269.52
08:10:58|4269.52
08:10:59|4269.51
08:10:59|4269.52
08:11:00|4270.64
08:11:01|4271.01
08:11:02|4271.42
08:11:03|4270.65
08:11:04|4270.65
08:11:05|4270.55
08:11:06|4270.66
08:11:07|4270.94
08:11:08|4271.33
08:11:10|4270.88
08:11:11|4270.94
08:11:12|4270.94
08:11:13|4270.8
08:11:14|4270.13
08:11:15|4270.36
08:11:16|4270.93
08:11:17|4270.93
08:11:18|4270.92
08:11:19|4270.92
08:11:20|4270.93
08:11:21|4270.92
08:11:22|4270.92
08:11:23|4270.93
08:11:24|4270.92
08:11:25|4270.92
08:11:26|4270.93
08:11:27|4270.92
08:11:28|4270.92
08:11:29|4270.86
08:11:30|4270.78
08:11:31|4270.37
08:11:32|4270.36
08:11:33|4270.36
08:11:34|4270.01
08:11:35|4270.01
08:11:36|4270.01
08:11:37|4270.01
08:11:39|4270.
08:11:41|4269.95
08:11:42|4269.81
08:11:44|4268.76
08:11:44|4268.32
08:11:46|4268.32
08:11:46|4268.33
08:11:47|4268.32
08:11:48|4268.32
08:11:50|4268.33
08:11:50|4268.33
08:11:51|4268.33
08:11:52|4268.77
08:11:53|4269.19
08:11:54|4268.58
08:11:55|4268.57
08:11:56|4268.58
08:11:57|4269.18
08:11:58|4269.19
08:11:59|4269.19
08:12:00|4269.19
08:12:01|4269.18
08:12:02|4270.46
08:12:03|4270.62
08:12:05|4270.66
08:12:06|4270.65
08:12:07|4270.65
08:12:08|4270.66
08:12:09|4270.65
08:12:10|4270.65
08:12:12|4270.66
08:12:14|4270.7
08:12:14|4270.9
08:12:16|4269.65
08:12:17|4269.28
08:12:18|4272.27
08:12:19|4273.21
08:12:20|4272.66
08:12:21|4272.67
08:12:22|4272.38
08:12:23|4272.38
08:12:24|4272.37
08:12:25|4272.31
08:12:26|4272.31
08:12:27|4272.3
08:12:28|4272.15
08:12:29|4272.01
08:12:30|4272.15
08:12:31|4272.15
08:12:32|4272.15
08:12:33|4272.14
08:12:34|4272.12
08:12:35|4271.19
08:12:36|4271.18
08:12:37|4271.18
08:12:38|4271.19
08:12:39|4271.2
08:12:41|4271.2
08:12:43|4271.08
08:12:45|4269.39
08:12:46|4269.39
08:12:47|4269.39
08:12:48|4268.33
08:12:48|4268.32
08:12:50|4268.32
08:12:50|4268.33
08:12:51|4268.33
08:12:53|4268.07
08:12:54|4267.7
08:12:55|4267.33
08:12:56|4267.18
08:12:57|4266.48
08:12:58|4266.03
08:12:58|4266.05
08:13:00|4266.32
08:13:00|4266.99
08:13:01|4267.28
08:13:03|4267.27
08:13:04|4267.27
08:13:06|4267.28
08:13:06|4268.25
08:13:07|4269.11
08:13:09|4268.81
08:13:10|4268.83
08:13:10|4268.83
08:13:11|4268.77
08:13:13|4268.69
08:13:14|4268.69
08:13:14|4268.68
08:13:16|4268.55
08:13:17|4267.73
08:13:18|4267.89
08:13:18|4267.89
08:13:20|4267.89
08:13:21|4267.89
08:13:22|4267.9
08:13:22|4267.73
08:13:23|4267.86
08:13:25|4267.28
08:13:26|4267.28
08:13:27|4267.9
08:13:28|4267.9
08:13:29|4267.9
08:13:30|4268.
08:13:30|4268.01
08:13:31|4268.01
08:13:32|4268.25
08:13:34|4268.24
08:13:34|4268.25
08:13:35|4268.25
08:13:37|4268.37
08:13:38|4268.36
08:13:38|4268.36
08:13:41|4268.36
08:13:42|4268.37
08:13:43|4268.36
08:13:44|4268.36
08:13:45|4268.36
08:13:46|4268.37
08:13:47|4267.44
08:13:49|4267.75
08:13:50|4267.75
08:13:51|4267.75
08:13:51|4268.74
08:13:53|4268.74
08:13:55|4269.31
08:13:55|4269.99
08:13:56|4269.99
08:13:58|4269.62
08:13:59|4269.62
08:13:59|4269.62
08:14:01|4269.63
08:14:02|4269.64
08:14:03|4269.64
08:14:04|4269.05
08:14:06|4268.91
08:14:06|4268.91
08:14:08|4268.91
08:14:09|4268.9
08:14:10|4268.91
08:14:10|4268.9
08:14:12|4269.12
08:14:13|4268.21
08:14:14|4268.02
08:14:15|4268.03
08:14:16|4268.03
08:14:17|4268.03
08:14:18|4268.43
08:14:19|4268.29
08:14:20|4268.31
08:14:22|4269.51
08:14:23|4269.82
08:14:23|4269.81
08:14:24|4269.76
08:14:26|4269.53
08:14:27|4269.81
08:14:27|4269.82
08:14:28|4270.19
08:14:30|4270.19
08:14:31|4270.2
08:14:32|4270.09
08:14:32|4270.09
08:14:33|4270.08
08:14:34|4269.78
08:14:35|4269.78
08:14:37|4269.79
08:14:38|4269.79
08:14:38|4269.79
08:14:39|4269.78
08:14:40|4269.78
08:14:42|4269.53
08:14:43|4269.52
08:14:45|4269.52
08:14:46|4269.52
08:14:48|4269.52
08:14:49|4268.9
08:14:50|4268.9
08:14:51|4268.9
08:14:52|4268.89
08:14:53|4268.89
08:14:54|4268.89
08:14:55|4268.7
08:14:56|4268.71
08:14:58|4268.71
08:14:59|4268.71
08:15:00|4268.7
08:15:01|4268.71
08:15:02|4267.26
08:15:03|4267.34
08:15:04|4268.92
08:15:05|4269.39
08:15:06|4269.39
08:15:07|4269.39
08:15:08|4269.39
08:15:10|4270.69
08:15:10|4271.86
08:15:11|4271.85
08:15:14|4271.85
08:15:14|4271.92
08:15:15|4271.92
08:15:16|4271.93
08:15:17|4271.93
08:15:18|4271.99
08:15:20|4272.
08:15:20|4271.99
08:15:21|4272.03
08:15:23|4272.02
08:15:24|4272.03
08:15:24|4272.02
08:15:25|4271.93
08:15:27|4271.93
08:15:27|4271.97
08:15:28|4272.02
08:15:29|4272.03
08:15:31|4272.02
08:15:31|4272.02
08:15:33|4273.25
08:15:33|4273.99
08:15:34|4273.28
08:15:35|4273.91
08:15:37|4273.59
08:15:37|4273.45
08:15:38|4273.89
08:15:40|4273.9
08:15:40|4273.9
08:15:41|4273.9
08:15:44|4273.88
08:15:45|4272.61
08:15:46|4272.14
08:15:47|4272.13
08:15:48|4272.29
08:15:50|4272.3
08:15:52|4272.3
08:15:53|4272.3
08:15:55|4270.31
08:15:55|4270.31
08:15:56|4270.3
08:15:57|4268.95
08:15:58|4269.06
08:15:59|4269.53
08:16:01|4269.52
08:16:02|4269.61
08:16:03|4269.7
08:16:04|4269.96
08:16:05|4269.95
08:16:06|4269.92
08:16:07|4269.87
08:16:08|4269.71
08:16:09|4269.72
08:16:10|4269.71
08:16:11|4269.62
08:16:12|4269.62
08:16:13|4269.52
08:16:14|4268.74
08:16:15|4268.74
08:16:16|4268.92
08:16:17|4268.97
08:16:18|4269.44
08:16:19|4268.74
08:16:20|4268.74
08:16:21|4268.74
08:16:22|4268.74
08:16:23|4268.73
08:16:24|4268.94
08:16:25|4268.94
08:16:26|4268.94
08:16:27|4268.73
08:16:28|4268.72
08:16:29|4267.69
08:16:30|4267.45
08:16:31|4267.44
08:16:32|4267.45
08:16:33|4267.79
08:16:34|4267.79
08:16:35|4268.54
08:16:36|4268.91
08:16:37|4268.92
08:16:38|4268.93
08:16:39|4268.92
08:16:40|4268.93
08:16:41|4268.94
08:16:42|4269.42
08:16:44|4269.42
08:16:45|4269.2
08:16:47|4269.19
08:16:48|4269.17
08:16:50|4269.17
08:16:50|4268.93
08:16:51|4268.93
08:16:53|4268.93
08:16:53|4268.93
08:16:54|4269.78
08:16:56|4270.29
08:16:58|4270.3
08:16:59|4270.29
08:17:00|4270.3
08:17:01|4272.3
08:17:02|4273.
08:17:03|4273.
08:17:04|4273.
08:17:05|4273.01
08:17:06|4272.77
08:17:07|4272.31
08:17:08|4272.31
08:17:09|4272.31
08:17:11|4271.98
08:17:12|4271.
08:17:12|4271.72
08:17:13|4271.72
08:17:16|4271.7
08:17:16|4272.
08:17:17|4271.97
08:17:18|4271.52
08:17:19|4271.51
08:17:20|4271.51
08:17:21|4271.3
08:17:22|4271.09
08:17:23|4271.09
08:17:24|4271.09
08:17:25|4271.08
08:17:26|4270.66
08:17:27|4270.65
08:17:28|4270.64
08:17:29|4270.65
08:17:30|4270.64
08:17:31|4270.65
08:17:32|4271.07
08:17:33|4270.7
08:17:34|4271.03
08:17:35|4271.
08:17:36|4271.
08:17:37|4271.
08:17:38|4271.
08:17:39|4270.81
08:17:40|4270.81
08:17:41|4270.65
08:17:42|4270.69
08:17:44|4271.97
08:17:45|4271.98
08:17:47|4272.5
08:17:48|4272.93
08:17:50|4272.89
08:17:51|4272.28
08:17:52|4272.73
08:17:54|4272.19
08:17:54|4272.62
08:17:56|4272.49
08:17:57|4272.48
08:17:58|4272.48
08:17:59|4272.49
08:18:00|4272.72
08:18:01|4272.72
08:18:03|4272.5
08:18:04|4272.49
08:18:05|4272.49
08:18:07|4272.49
08:18:08|4272.5
08:18:09|4272.49
08:18:10|4272.49
08:18:12|4272.49
08:18:12|4272.6
08:18:14|4273.89
08:18:15|4274.96
08:18:16|4274.97
08:18:16|4274.98
08:18:18|4274.35
08:18:18|4274.
08:18:20|4274.61
08:18:20|4274.62
08:18:22|4275.23
08:18:22|4275.27
08:18:24|4276.
08:18:24|4275.44
08:18:25|4275.45
08:18:27|4275.45
08:18:27|4275.46
08:18:29|4275.46
08:18:30|4275.45
08:18:30|4275.46
08:18:31|4275.46
08:18:33|4275.88
08:18:33|4275.98
08:18:35|4275.98
08:18:35|4275.98
08:18:37|4275.53
08:18:39|4275.75
08:18:39|4275.73
08:18:40|4275.74
08:18:41|4275.73
08:18:42|4276.43
08:18:43|4276.08
08:18:45|4276.07
08:18:47|4276.08
08:18:48|4276.08
08:18:49|4276.08
08:18:51|4275.02
08:18:52|4274.64
08:18:52|4274.64
08:18:53|4274.63
08:18:54|4274.63
08:18:56|4274.64
08:18:56|4274.64
08:18:57|4274.64
08:18:59|4274.63
08:18:59|4274.63
08:19:00|4274.63
08:19:01|4274.62
08:19:04|4274.63
08:19:04|4274.61
08:19:05|4274.62
08:19:06|4274.47
08:19:07|4274.23
08:19:08|4273.57
08:19:09|4273.35
08:19:10|4273.56
08:19:11|4274.23
08:19:12|4274.23
08:19:13|4274.23
08:19:14|4274.23
08:19:15|4274.47
08:19:16|4275.02
08:19:17|4275.02
08:19:18|4275.02
08:19:19|4275.02
08:19:20|4275.02
08:19:21|4276.08
08:19:22|4276.08
08:19:23|4276.07
08:19:24|4275.66
08:19:25|4275.98
08:19:26|4275.67
08:19:27|4275.66
08:19:28|4275.67
08:19:29|4275.66
08:19:30|4275.66
08:19:31|4275.66
08:19:32|4275.6
08:19:33|4276.11
08:19:34|4276.11
08:19:35|4275.99
08:19:36|4275.99
08:19:37|4275.94
08:19:38|4275.94
08:19:39|4275.98
08:19:40|4276.1
08:19:41|4276.53
08:19:42|4276.72
08:19:43|4278.03
08:19:44|4277.85
08:19:46|4277.52
08:19:48|4277.59
08:19:49|4277.59
08:19:50|4277.58
08:19:51|4277.58
08:19:52|4277.59
08:19:53|4277.59
08:19:54|4277.58
08:19:55|4277.53
08:19:55|4277.53
08:19:58|4277.53
08:20:00|4276.91
08:20:01|4276.9
08:20:01|4276.9
08:20:02|4276.91
08:20:04|4276.91
08:20:05|4276.91
08:20:06|4276.9
08:20:07|4275.91
08:20:08|4275.69
08:20:09|4275.69
08:20:10|4275.68
08:20:11|4274.63
08:20:12|4274.23
08:20:13|4274.23
08:20:14|4273.98
08:20:15|4273.9
08:20:16|4273.62
08:20:17|4272.9
08:20:18|4272.34
08:20:19|4269.87
08:20:20|4269.67
08:20:21|4269.67
08:20:23|4270.22
08:20:24|4271.39
08:20:24|4271.39
08:20:26|4271.38
08:20:27|4271.38
08:20:28|4271.38
08:20:29|4273.39
08:20:29|4273.59
08:20:31|4273.59
08:20:32|4273.6
08:20:33|4273.6
08:20:33|4273.6
08:20:35|4274.06
08:20:36|4274.08
08:20:36|4274.52
08:20:37|4274.52
08:20:39|4274.51
08:20:39|4274.37
08:20:41|4274.32
08:20:42|4274.33
08:20:43|4274.33
08:20:44|4274.32
08:20:44|4274.51
08:20:46|4274.51
08:20:48|4274.15
08:20:48|4274.15
08:20:49|4274.31
08:20:51|4274.49
08:20:52|4274.3
08:20:53|4274.24
08:20:54|4274.18
08:20:56|4273.86
08:20:57|4274.18
08:20:59|4274.35
08:20:59|4273.21
08:21:00|4273.29
08:21:02|4274.02
08:21:02|4274.02
08:21:03|4275.07
08:21:05|4275.01
08:21:06|4275.2
08:21:08|4274.91
08:21:08|4274.91
08:21:09|4276.39
08:21:11|4275.16
08:21:11|4275.15
08:21:13|4274.5
08:21:14|4274.35
08:21:15|4274.35
08:21:16|4274.17
08:21:17|4273.92
08:21:18|4274.83
08:21:19|4274.83
08:21:20|4274.83
08:21:21|4274.35
08:21:22|4274.34
08:21:24|4275.
08:21:25|4274.99
08:21:26|4274.99
08:21:27|4274.99
08:21:28|4274.99
08:21:29|4274.81
08:21:30|4274.8
08:21:30|4274.79
08:21:31|4274.79
08:21:33|4274.8
08:21:34|4274.8
08:21:35|4274.8
08:21:36|4274.79
08:21:37|4274.81
08:21:38|4274.8
08:21:39|4274.8
08:21:40|4274.8
08:21:41|4274.84
08:21:42|4274.99
08:21:43|4274.99
08:21:44|4274.99
08:21:44|4275.19
08:21:45|4275.18
08:21:47|4275.19
08:21:49|4275.47
08:21:50|4275.25
08:21:50|4275.25
08:21:51|4275.26
08:21:53|4275.25
08:21:53|4275.26
08:21:55|4275.5
08:21:57|4275.26
08:21:58|4275.26
08:22:00|4275.91
08:22:00|4276.88
08:22:01|4277.4
08:22:03|4277.13
08:22:04|4277.13
08:22:06|4277.53
08:22:06|4277.53
08:22:08|4277.53
08:22:09|4277.52
08:22:09|4277.13
08:22:11|4277.33
08:22:12|4277.33
08:22:13|4277.58
08:22:13|4277.58
08:22:14|4277.21
08:22:15|4276.97
08:22:16|4276.96
08:22:19|4275.41
08:22:19|4275.42
08:22:20|4275.61
08:22:21|4275.87
08:22:22|4275.88
08:22:23|4275.87
08:22:24|4276.43
08:22:25|4276.09
08:22:27|4276.02
08:22:27|4275.56
08:22:29|4275.56
08:22:29|4275.55
08:22:30|4275.27
08:22:32|4275.27
08:22:32|4275.26
08:22:33|4275.27
08:22:34|4275.26
08:22:35|4275.27
08:22:36|4275.26
08:22:37|4275.27
08:22:39|4275.26
08:22:40|4275.06
08:22:41|4275.06
08:22:42|4275.05
08:22:43|4275.06
08:22:44|4275.26
08:22:45|4275.26
08:22:46|4275.25
08:22:47|4275.1
08:22:48|4275.1
08:22:49|4275.14
08:22:51|4275.26
08:22:51|4275.26
08:22:54|4275.15
08:22:55|4275.26
08:22:55|4275.26
08:22:58|4272.9
08:22:59|4272.03
08:23:00|4272.03
08:23:01|4271.6
08:23:02|4271.78
08:23:03|4271.78
08:23:04|4271.42
08:23:05|4271.64
08:23:06|4271.65
08:23:07|4271.64
08:23:08|4271.65
08:23:09|4271.69
08:23:11|4271.77
08:23:12|4272.18
08:23:13|4272.19
08:23:14|4272.18
08:23:14|4272.19
08:23:16|4272.19
08:23:17|4272.19
08:23:18|4272.18
08:23:19|4272.19
08:23:20|4272.18
08:23:21|4272.19
08:23:22|4272.19
08:23:23|4272.19
08:23:24|4272.18
08:23:25|4272.18
08:23:27|4272.19
08:23:27|4273.3
08:23:29|4273.7
08:23:30|4273.7
08:23:30|4273.7
08:23:32|4273.7
08:23:33|4273.47
08:23:34|4273.32
08:23:34|4273.31
08:23:36|4275.46
08:23:36|4275.46
08:23:38|4275.16
08:23:39|4275.75
08:23:40|4273.82
08:23:40|4273.82
08:23:41|4275.54
08:23:42|4276.
08:23:43|4275.99
08:23:45|4276.
08:23:45|4275.16
08:23:47|4275.17
08:23:47|4275.95
08:23:48|4275.58
08:23:50|4275.2
08:23:52|4275.21
08:23:53|4275.2
08:23:54|4275.52
08:23:55|4275.53
08:23:55|4275.52
08:23:57|4275.52
08:23:58|4275.52
08:23:59|4275.52
08:24:00|4274.56
08:24:01|4274.47
08:24:02|4274.46
08:24:03|4273.71
08:24:05|4273.12
08:24:07|4273.25
08:24:07|4272.31
08:24:08|4272.31
08:24:09|4272.31
08:24:11|4273.65
08:24:12|4274.39
08:24:13|4274.46
08:24:14|4272.31
08:24:15|4273.24
08:24:16|4273.24
08:24:17|4274.1
08:24:18|4273.35
08:24:19|4273.35
08:24:20|4274.17
08:24:21|4274.82
08:24:22|4275.31
08:24:23|4274.82
08:24:24|4274.47
08:24:25|4274.46
08:24:26|4274.98
08:24:27|4274.66
08:24:28|4274.67
08:24:29|4274.76
08:24:30|4274.67
08:24:31|4274.68
08:24:32|4275.51
08:24:33|4275.51
08:24:34|4275.95
08:24:35|4275.95
08:24:36|4275.95
08:24:37|4275.95
08:24:38|4275.93
08:24:40|4275.52
08:24:40|4275.96
08:24:41|4276.26
08:24:42|4276.59
08:24:43|4276.6
08:24:44|4276.73
08:24:45|4277.58
08:24:46|4278.99
08:24:47|4279.46
08:24:48|4279.25
08:24:49|4279.25
08:24:51|4278.63
08:24:52|4278.63
08:24:54|4278.56
08:24:56|4279.8
08:24:57|4279.06
08:24:58|4279.06
08:24:59|4279.06
08:25:00|4279.06
08:25:01|4278.82
08:25:02|4278.83
08:25:03|4277.41
08:25:05|4277.49
08:25:06|4277.5
08:25:07|4278.16
08:25:08|4278.37
08:25:09|4278.37
08:25:10|4278.37
08:25:11|4278.37
08:25:12|4278.41
08:25:13|4278.41
08:25:14|4278.41
08:25:15|4279.24
08:25:16|4279.24
08:25:18|4278.72
08:25:19|4277.83
08:25:20|4277.83
08:25:20|4276.87
08:25:22|4276.61
08:25:22|4276.86
08:25:23|4277.48
08:25:24|4278.02
08:25:25|4277.83
08:25:26|4277.84
08:25:27|4277.84
08:25:28|4277.06
08:25:29|4276.61
08:25:30|4276.81
08:25:31|4276.69
08:25:32|4278.26
08:25:33|4277.9
08:25:34|4277.58
08:25:35|4277.56
08:25:36|4277.54
08:25:37|4277.54
08:25:38|4277.55
08:25:39|4277.54
08:25:40|4277.72
08:25:41|4277.72
08:25:43|4277.72
08:25:43|4277.54
08:25:44|4277.53
08:25:45|4277.77
08:25:46|4277.77
08:25:47|4276.63
08:25:48|4277.29
08:25:49|4277.99
08:25:50|4278.
08:25:52|4277.37
08:25:54|4276.61
08:25:54|4276.61
08:25:56|4276.61
08:25:58|4277.92
08:25:58|4277.43
08:26:00|4277.42
08:26:02|4277.01
08:26:02|4276.98
08:26:04|4276.98
08:26:05|4276.62
08:26:07|4277.28
08:26:08|4277.28
08:26:09|4276.6
08:26:10|4276.6
08:26:11|4276.61
08:26:11|4276.61
08:26:13|4276.89
08:26:14|4276.89
08:26:15|4278.24
08:26:16|4278.25
08:26:17|4278.38
08:26:18|4279.46
08:26:19|4279.4
08:26:20|4279.2
08:26:21|4279.46
08:26:22|4280.73
08:26:23|4281.03
08:26:24|4280.64
08:26:26|4280.45
08:26:27|4280.33
08:26:28|4280.44
08:26:29|4280.45
08:26:30|4279.47
08:26:31|4279.79
08:26:32|4280.2
08:26:33|4280.2
08:26:34|4280.21
08:26:35|4280.21
08:26:35|4280.22
08:26:37|4280.72
08:26:38|4280.99
08:26:39|4280.99
08:26:40|4280.99
08:26:41|4281.76
08:26:41|4281.46
08:26:43|4281.99
08:26:45|4282.
08:26:45|4281.31
08:26:46|4281.31
08:26:47|4281.31
08:26:49|4281.74
08:26:49|4281.74
08:26:50|4282.
08:26:52|4281.85
08:26:54|4282.
08:26:55|4282.
08:26:57|4279.88
08:26:58|4279.86
08:26:59|4281.14
08:27:00|4280.54
08:27:01|4280.54
08:27:02|4280.99
08:27:02|4280.99
08:27:04|4281.
08:27:05|4281.73
08:27:06|4281.14
08:27:07|4281.34
08:27:09|4281.74
08:27:10|4282.99
08:27:11|4282.99
08:27:12|4282.99
08:27:13|4282.99
08:27:14|4282.99
08:27:16|4284.73
08:27:17|4284.14
08:27:18|4284.14
08:27:19|4284.09
08:27:20|4283.96
08:27:21|4283.96
08:27:22|4283.99
08:27:23|4284.15
08:27:24|4284.15
08:27:25|4284.15
08:27:26|4284.16
08:27:27|4284.16
08:27:28|4284.16
08:27:29|4284.17
08:27:30|4284.38
08:27:31|4284.38
08:27:32|4284.83
08:27:33|4284.83
08:27:34|4284.84
08:27:35|4284.85
08:27:36|4284.61
08:27:37|4284.99
08:27:38|4284.61
08:27:39|4284.39
08:27:40|4284.39
08:27:41|4284.38
08:27:42|4284.79
08:27:43|4284.77
08:27:44|4284.98
08:27:45|4284.99
08:27:46|4285.3
08:27:47|4285.3
08:27:48|4285.3
08:27:49|4285.29
08:27:50|4285.55
08:27:51|4285.54
08:27:52|4286.74
08:27:54|4287.
08:27:56|4286.91
08:27:57|4286.9
08:27:58|4286.9
08:27:59|4286.89
08:28:00|4287.11
08:28:00|4287.11
08:28:02|4286.97
08:28:03|4286.97
08:28:04|4287.11
08:28:06|4286.97
08:28:06|4285.06
08:28:08|4285.86
08:28:09|4286.33
08:28:11|4286.32
08:28:12|4285.
08:28:13|4284.62
08:28:14|4284.4
08:28:15|4284.39
08:28:16|4284.4
08:28:17|4284.4
08:28:18|4284.39
08:28:19|4284.39
08:28:20|4284.26
08:28:21|4284.26
08:28:22|4284.26
08:28:23|4284.61
08:28:24|4284.87
08:28:25|4284.87
08:28:26|4285.09
08:28:27|4285.59
08:28:28|4286.11
08:28:29|4286.74
08:28:30|4286.16
08:28:31|4286.72
08:28:32|4286.73
08:28:33|4286.16
08:28:34|4286.17
08:28:35|4286.16
08:28:36|4286.19
08:28:37|4286.16
08:28:37|4286.17
08:28:39|4286.17
08:28:40|4286.16
08:28:41|4286.17
08:28:42|4286.57
08:28:43|4286.27
08:28:43|4286.55
08:28:44|4286.27
08:28:46|4286.27
08:28:47|4286.73
08:28:48|4287.27
08:28:49|4287.23
08:28:50|4286.86
08:28:50|4287.42
08:28:52|4287.27
08:28:53|4287.53
08:28:54|4287.53
08:28:56|4288.
08:28:57|4288.05
08:28:58|4288.06
08:28:59|4287.78
08:28:59|4287.68
08:29:00|4288.73
08:29:01|4288.74
08:29:03|4288.74
08:29:04|4288.71
08:29:04|4288.72
08:29:05|4288.99
08:29:06|4288.96
08:29:07|4288.97
08:29:09|4288.97
08:29:09|4288.96
08:29:11|4288.96
08:29:12|4288.86
08:29:13|4288.86
08:29:14|4289.
08:29:15|4288.81
08:29:15|4289.
08:29:16|4288.81
08:29:17|4287.53
08:29:20|4287.54
08:29:20|4287.54
08:29:21|4288.4
08:29:22|4288.3
08:29:23|4288.25
08:29:24|4288.12
08:29:25|4288.04
08:29:26|4288.04
08:29:27|4288.09
08:29:28|4288.02
08:29:29|4287.77
08:29:31|4287.76
08:29:31|4287.42
08:29:32|4287.42
08:29:33|4288.26
08:29:34|4288.27
08:29:35|4288.64
08:29:36|4288.77
08:29:37|4288.38
08:29:38|4288.63
08:29:39|4288.99
08:29:40|4289.36
08:29:41|4288.87
08:29:42|4288.78
08:29:43|4288.79
08:29:44|4288.87
08:29:45|4290.
08:29:47|4290.24
08:29:47|4289.66
08:29:48|4289.67
08:29:49|4289.67
08:29:50|4290.04
08:29:52|4290.07
08:29:52|4290.86
08:29:54|4290.84
08:29:55|4290.34
08:29:57|4290.08
08:29:58|4290.06
08:29:59|4289.99
08:30:00|4289.94
08:30:01|4290.07
08:30:02|4290.41
08:30:03|4290.4
08:30:05|4290.41
08:30:06|4290.41
08:30:07|4290.44
08:30:08|4290.42
08:30:09|4290.42
08:30:10|4290.42
08:30:11|4290.63
08:30:12|4290.41
08:30:13|4288.98
08:30:14|4287.43
08:30:15|4287.48
08:30:16|4287.64
08:30:17|4287.64
08:30:18|4286.18
08:30:19|4286.18
08:30:20|4286.18
08:30:21|4287.26
08:30:23|4286.57
08:30:23|4286.18
08:30:25|4286.18
08:30:26|4286.19
08:30:27|4286.19
08:30:27|4286.74
08:30:29|4286.24
08:30:29|4286.19
08:30:31|4286.18
08:30:31|4286.17
08:30:32|4284.52
08:30:34|4283.61
08:30:35|4283.6
08:30:35|4284.71
08:30:38|4285.
08:30:38|4284.99
08:30:39|4285.
08:30:40|4286.58
08:30:42|4285.42
08:30:42|4285.63
08:30:43|4286.32
08:30:44|4287.11
08:30:45|4287.43
08:30:46|4288.57
08:30:47|4288.33
08:30:48|4286.9
08:30:49|4286.91
08:30:50|4287.22
08:30:51|4287.27
08:30:52|4287.6
08:30:53|4287.61
08:30:54|4287.6
08:30:55|4286.24
08:30:57|4285.65
08:30:59|4285.63
08:31:01|4285.65
08:31:03|4285.66
08:31:03|4286.16
08:31:05|4285.4
08:31:07|4285.64
08:31:08|4288.29
08:31:09|4287.94
08:31:10|4287.95
08:31:11|4288.17
08:31:12|4288.7
08:31:13|4289.
08:31:14|4289.57
08:31:15|4290.
08:31:16|4290.61
08:31:17|4291.26
08:31:17|4291.47
08:31:19|4292.74
08:31:20|4293.43
08:31:21|4294.53
08:31:22|4294.61
08:31:23|4293.87
08:31:24|4294.49
08:31:25|4295.16
08:31:25|4294.67
08:31:27|4294.67
08:31:28|4295.29
08:31:28|4294.86
08:31:30|4296.23
08:31:31|4295.93
08:31:32|4298.02
08:31:33|4297.94
08:31:34|4299.99
08:31:35|4301.64
08:31:35|4302.
08:31:37|4301.74
08:31:38|4299.17
08:31:38|4298.59
08:31:40|4296.33
08:31:41|4295.3
08:31:42|4294.88
08:31:43|4296.52
08:31:44|4296.66
08:31:45|4295.34
08:31:46|4296.18
08:31:47|4297.15
08:31:47|4297.27
08:31:49|4298.78
08:31:49|4300.4
08:31:51|4301.12
08:31:52|4301.9
08:31:52|4301.85
08:31:54|4301.76
08:31:55|4299.
08:31:56|4298.78
08:31:56|4300.42
08:31:58|4301.
08:31:59|4300.8
08:32:00|4301.68
08:32:01|4301.26
08:32:03|4306.77
08:32:04|4305.6
08:32:05|4306.57
08:32:06|4307.05
08:32:07|4307.41
08:32:08|4305.29
08:32:10|4303.68
08:32:11|4305.12
08:32:12|4306.26
08:32:13|4306.61
08:32:14|4305.69
08:32:15|4306.19
08:32:16|4306.76
08:32:17|4306.76
08:32:18|4306.75
08:32:19|4307.88
08:32:20|4308.41
08:32:20|4309.99
08:32:22|4310.2
08:32:23|4312.18
08:32:24|4312.18
08:32:25|4312.44
08:32:26|4312.22
08:32:27|4312.22
08:32:28|4312.85
08:32:29|4312.26
08:32:30|4313.46
08:32:31|4314.23
08:32:33|4314.45
08:32:34|4313.65
08:32:35|4313.68
08:32:35|4313.68
08:32:37|4314.26
08:32:38|4314.46
08:32:38|4314.29
08:32:39|4313.68
08:32:40|4313.68
08:32:41|4314.3
08:32:43|4314.38
08:32:43|4314.53
08:32:45|4314.36
08:32:45|4314.31
08:32:46|4317.71
08:32:47|4316.89
08:32:48|4317.12
08:32:49|4318.79
08:32:50|4320.9
08:32:51|4321.31
08:32:53|4320.73
08:32:54|4322.79
08:32:54|4323.66
08:32:55|4324.74
08:32:56|4328.11
08:32:57|4327.21
08:33:00|4324.99
08:33:01|4326.8
08:33:02|4325.57
08:33:03|4325.9
08:33:04|4325.55
08:33:05|4327.81
08:33:06|4328.54
08:33:07|4329.99
08:33:09|4332.99
08:33:10|4331.14
08:33:12|4330.98
08:33:12|4332.41
08:33:13|4333.21
08:33:15|4331.15
08:33:16|4330.36
08:33:17|4332.12
08:33:19|4332.76
08:33:20|4335.22
08:33:21|4335.83
08:33:22|4337.86
08:33:23|4339.39
08:33:25|4339.26
08:33:26|4337.35
08:33:27|4335.23
08:33:28|4336.75
08:33:29|4339.28
08:33:30|4337.58
08:33:31|4335.61
08:33:31|4335.78
08:33:33|4334.71
08:33:34|4333.47
08:33:34|4334.37
08:33:35|4334.43
08:33:37|4336.01
08:33:38|4333.02
08:33:39|4335.49
08:33:40|4337.15
08:33:40|4336.99
08:33:41|4336.03
08:33:43|4334.89
08:33:44|4334.1
08:33:45|4336.79
08:33:46|4337.31
08:33:47|4339.96
08:33:48|4338.89
08:33:49|4341.31
08:33:50|4339.13
08:33:51|4339.63
08:33:52|4338.71
08:33:53|4336.99
08:33:54|4337.
08:33:55|4336.01
08:33:56|4336.05
08:33:57|4336.6
08:33:58|4332.91
08:33:59|4335.19
08:34:01|4335.45
08:34:02|4333.72
08:34:03|4332.48
08:34:05|4332.1
08:34:05|4332.97
08:34:07|4333.3
08:34:08|4332.44
08:34:09|4331.53
08:34:11|4332.35
08:34:12|4331.01
08:34:13|4332.87
08:34:14|4333.02
08:34:15|4333.58
08:34:16|4332.81
08:34:18|4331.58
08:34:19|4332.99
08:34:20|4334.99
08:34:22|4333.68
08:34:23|4333.09
08:34:23|4331.73
08:34:24|4330.24
08:34:25|4329.97
08:34:26|4328.54
08:34:27|4328.53
08:34:28|4328.24
08:34:29|4328.66
08:34:30|4327.86
08:34:32|4326.45
08:34:33|4328.38
08:34:34|4326.83
08:34:35|4327.23
08:34:36|4327.67
08:34:37|4327.3
08:34:38|4326.54
08:34:39|4326.4
08:34:40|4326.95
08:34:41|4326.18
08:34:42|4324.94
08:34:43|4326.93
08:34:44|4326.39
08:34:45|4326.02
08:34:46|4326.02
08:34:47|4328.53
08:34:48|4327.48
08:34:49|4328.91
08:34:50|4328.08
08:34:51|4328.54
08:34:52|4328.91
08:34:53|4329.36
08:34:54|4330.
08:34:55|4330.98
08:34:56|4329.44
08:34:57|4328.95
08:34:58|4328.36
08:34:59|4326.84
08:35:00|4326.02
08:35:02|4325.03
08:35:03|4326.85
08:35:04|4326.84
08:35:06|4325.7
08:35:07|4325.69
08:35:08|4324.45
08:35:09|4323.34
08:35:09|4323.82
08:35:11|4324.84
08:35:12|4323.81
08:35:13|4322.64
08:35:14|4321.6
08:35:15|4322.13
08:35:16|4321.11
08:35:16|4318.07
08:35:18|4317.11
08:35:19|4318.04
08:35:20|4318.04
08:35:20|4317.8
08:35:21|4318.09
08:35:23|4318.54
08:35:24|4320.96
08:35:24|4321.1
08:35:25|4320.11
08:35:27|4320.25
08:35:28|4319.91
08:35:29|4321.03
08:35:30|4320.15
08:35:30|4320.15
08:35:32|4321.01
08:35:32|4321.01
08:35:34|4322.03
08:35:35|4321.02
08:35:35|4320.69
08:35:37|4320.14
08:35:38|4318.53
08:35:38|4317.05
08:35:40|4317.35
08:35:41|4317.31
08:35:42|4314.79
08:35:43|4314.8
08:35:44|4314.76
08:35:45|4318.42
08:35:46|4318.49
08:35:47|4318.56
08:35:47|4317.92
08:35:48|4319.6
08:35:50|4318.51
08:35:50|4318.49
08:35:51|4317.91
08:35:53|4317.35
08:35:54|4316.85
08:35:55|4316.63
08:35:56|4315.61
08:35:57|4316.59
08:35:58|4315.19
08:35:59|4315.11
08:36:00|4315.11
08:36:02|4316.85
08:36:02|4316.51
08:36:05|4316.
08:36:06|4315.05
08:36:08|4314.39
08:36:09|4314.16
08:36:10|4313.45
08:36:11|4312.12
08:36:12|4312.34
08:36:13|4312.82
08:36:14|4311.91
08:36:15|4311.47
08:36:16|4310.74
08:36:17|4311.47
08:36:18|4311.28
08:36:19|4310.82
08:36:21|4308.6
08:36:22|4309.99
08:36:23|4311.23
08:36:25|4310.05
08:36:26|4309.81
08:36:27|4311.23
08:36:27|4311.23
08:36:29|4310.75
08:36:29|4309.95
08:36:31|4309.67
08:36:31|4310.76
08:36:33|4309.33
08:36:33|4307.05
08:36:34|4305.91
08:36:36|4306.53
08:36:36|4306.67
08:36:39|4307.77
08:36:39|4305.41
08:36:40|4305.33
08:36:41|4306.
08:36:42|4305.99
08:36:43|4303.73
08:36:44|4304.02
08:36:45|4303.65
08:36:46|4301.87
08:36:47|4302.16
08:36:48|4303.62
08:36:49|4302.89
08:36:50|4303.06
08:36:51|4303.
08:36:52|4303.63
08:36:53|4305.58
08:36:54|4305.94
08:36:55|4305.83
08:36:56|4306.26
08:36:57|4304.46
08:36:58|4303.59
08:36:59|4302.9
08:37:00|4301.95
08:37:02|4301.08
08:37:03|4301.83
08:37:05|4302.01
08:37:07|4302.83
08:37:08|4305.77
08:37:09|4305.88
08:37:10|4306.15
08:37:11|4306.25
08:37:11|4305.72
08:37:13|4305.17
08:37:14|4303.94
08:37:15|4304.55
08:37:16|4305.01
08:37:16|4306.73
08:37:18|4306.97
08:37:19|4307.43
08:37:20|4309.38
08:37:21|4309.38
08:37:22|4310.01
08:37:22|4310.
08:37:24|4310.23
08:37:25|4310.24
08:37:25|4310.02
08:37:27|4310.01
08:37:28|4311.6
08:37:29|4311.6
08:37:29|4312.03
08:37:31|4312.24
08:37:31|4312.7
08:37:33|4313.81
08:37:35|4312.51
08:37:35|4312.86
08:37:36|4312.83
08:37:37|4312.81
08:37:39|4311.38
08:37:39|4311.01
08:37:41|4310.15
08:37:42|4310.9
08:37:43|4310.88
08:37:43|4310.84
08:37:44|4310.56
08:37:46|4310.78
08:37:46|4308.94
08:37:47|4309.28
08:37:48|4308.77
08:37:50|4309.04
08:37:50|4309.21
08:37:52|4309.27
08:37:52|4309.27
08:37:53|4308.5
08:37:54|4308.21
08:37:55|4309.27
08:37:56|4309.53
08:37:57|4309.19
08:37:58|4309.5
08:37:59|4310.48
08:38:00|4310.48
08:38:01|4310.49
08:38:03|4310.49
08:38:05|4312.82
08:38:06|4312.45
08:38:07|4313.24
08:38:08|4313.99
08:38:09|4315.13
08:38:10|4314.57
08:38:11|4314.85
08:38:12|4314.3
08:38:14|4314.99
08:38:15|4314.28
08:38:16|4314.64
08:38:18|4313.
08:38:19|4313.01
08:38:19|4313.27
08:38:20|4313.33
08:38:22|4313.34
08:38:24|4314.17
08:38:24|4314.17
08:38:25|4314.16
08:38:26|4313.87
08:38:28|4313.84
08:38:29|4313.55
08:38:30|4313.45
08:38:31|4313.03
08:38:32|4313.45
08:38:33|4313.74
08:38:34|4313.75
08:38:35|4313.74
08:38:36|4313.75
08:38:37|4313.75
08:38:38|4313.3
08:38:39|4312.22
08:38:40|4310.3
08:38:41|4309.85
08:38:42|4309.39
08:38:43|4308.37
08:38:44|4308.55
08:38:45|4308.2
08:38:46|4307.74
08:38:47|4308.8
08:38:48|4307.76
08:38:49|4307.76
08:38:50|4309.08
08:38:51|4309.3
08:38:52|4308.53
08:38:53|4308.38
08:38:54|4308.34
08:38:55|4309.73
08:38:56|4309.35
08:38:57|4308.55
08:38:58|4308.26
08:38:59|4306.69
08:39:00|4305.75
08:39:01|4305.09
08:39:02|4304.32
08:39:03|4303.57
08:39:04|4303.2
08:39:06|4303.61
08:39:07|4305.59
08:39:09|4305.37
08:39:09|4305.16
08:39:11|4305.08
08:39:11|4305.03
08:39:12|4306.4
08:39:13|4306.41
08:39:14|4308.14
08:39:16|4308.06
08:39:17|4307.3
08:39:17|4307.66
08:39:19|4309.02
08:39:21|4309.59
08:39:21|4309.77
08:39:23|4309.32
08:39:24|4308.52
08:39:25|4309.01
08:39:26|4310.
08:39:27|4311.69
08:39:28|4311.51
08:39:29|4311.75
08:39:30|4312.17
08:39:31|4311.75
08:39:32|4312.75
08:39:33|4312.49
08:39:34|4313.66
08:39:35|4313.26
08:39:36|4313.68
08:39:37|4314.15
08:39:38|4312.87
08:39:39|4312.17
08:39:40|4312.17
08:39:41|4312.45
08:39:42|4312.55
08:39:43|4312.14
08:39:44|4311.17
08:39:45|4310.39
08:39:46|4310.33
08:39:47|4308.88
08:39:48|4309.2
08:39:49|4309.96
08:39:50|4309.96
08:39:51|4311.08
08:39:52|4310.31
08:39:53|4310.78
08:39:54|4310.42
08:39:55|4312.31
08:39:56|4311.72
08:39:57|4312.04
08:39:58|4312.07
08:39:59|4309.83
08:40:00|4309.6
08:40:01|4309.02
08:40:02|4309.61
08:40:03|4308.87
08:40:04|4309.43
08:40:05|4310.94
08:40:06|4311.18
08:40:07|4310.83
08:40:08|4310.87
08:40:09|4311.51
08:40:11|4311.51
08:40:12|4310.24
08:40:14|4310.49
08:40:15|4310.14
08:40:16|4310.78
08:40:17|4310.78
08:40:18|4310.15
08:40:19|4310.5
08:40:20|4310.51
08:40:21|4310.34
08:40:21|4310.51
08:40:23|4310.55
08:40:24|4310.52
08:40:25|4310.52
08:40:26|4311.25
08:40:27|4311.44
08:40:28|4311.43
08:40:29|4309.43
08:40:30|4308.01
08:40:31|4308.5
08:40:32|4308.4
08:40:33|4308.26
08:40:34|4307.98
08:40:36|4308.06
08:40:37|4307.06
08:40:38|4306.69
08:40:38|4306.68
08:40:40|4305.32
08:40:41|4305.31
08:40:42|4303.98
08:40:43|4304.93
08:40:44|4304.27
08:40:45|4302.64
08:40:46|4305.12
08:40:47|4304.4
08:40:48|4304.56
08:40:50|4304.4
08:40:50|4304.41
08:40:51|4304.4
08:40:52|4304.56
08:40:53|4305.83
08:40:54|4305.41
08:40:55|4306.25
08:40:56|4306.84
08:40:57|4307.09
08:40:58|4307.09
08:40:59|4306.75
08:41:00|4307.43
08:41:01|4307.12
08:41:02|4307.55
08:41:03|4306.25
08:41:04|4305.84
08:41:05|4304.59
08:41:07|4304.41
08:41:08|4302.39
08:41:10|4303.61
08:41:11|4303.82
08:41:13|4303.22
08:41:14|4302.07
08:41:15|4302.62
08:41:16|4302.65
08:41:18|4302.48
08:41:18|4302.
08:41:20|4302.83
08:41:20|4301.79
08:41:21|4301.38
08:41:22|4302.36
08:41:23|4302.32
08:41:24|4302.31
08:41:25|4302.32
08:41:26|4302.76
08:41:27|4302.84
08:41:29|4302.83
08:41:30|4302.84
08:41:31|4302.77
08:41:32|4302.4
08:41:33|4302.64
08:41:34|4306.18
08:41:35|4304.59
08:41:36|4305.08
08:41:37|4305.12
08:41:38|4305.12
08:41:39|4305.11
08:41:40|4305.11
08:41:41|4304.75
08:41:42|4304.54
08:41:43|4303.16
08:41:44|4303.
08:41:45|4303.01
08:41:46|4304.1
08:41:47|4304.86
08:41:48|4309.04
08:41:49|4310.
08:41:50|4309.72
08:41:51|4309.41
08:41:52|4308.83
08:41:53|4308.59
08:41:54|4308.34
08:41:55|4307.86
08:41:56|4308.02
08:41:57|4309.75
08:41:58|4309.75
08:41:59|4309.76
08:42:00|4309.76
08:42:01|4309.92
08:42:02|4309.76
08:42:03|4309.
08:42:04|4308.39
08:42:05|4308.39
08:42:06|4308.39
08:42:07|4306.91
08:42:09|4306.55
08:42:10|4306.55
08:42:12|4305.83
08:42:14|4306.19
08:42:14|4306.19
08:42:16|4306.18
08:42:17|4306.19
08:42:18|4306.18
08:42:19|4307.56
08:42:20|4307.39
08:42:21|4307.28
08:42:22|4307.28
08:42:23|4307.08
08:42:25|4307.07
08:42:27|4307.07
08:42:27|4307.07
08:42:29|4307.08
08:42:30|4307.08
08:42:30|4307.08
08:42:32|4307.08
08:42:33|4307.03
08:42:34|4306.22
08:42:34|4306.38
08:42:36|4306.58
08:42:36|4307.07
08:42:38|4307.06
08:42:38|4306.59
08:42:39|4306.58
08:42:40|4306.
08:42:42|4305.15
08:42:42|4304.98
08:42:44|4305.6
08:42:45|4305.47
08:42:45|4305.16
08:42:47|4305.16
08:42:48|4304.86
08:42:48|4304.87
08:42:50|4304.87
08:42:50|4304.61
08:42:52|4304.82
08:42:53|4304.76
08:42:53|4304.76
08:42:55|4304.64
08:42:55|4304.64
08:42:56|4304.75
08:42:57|4304.75
08:42:59|4304.74
08:42:59|4306.38
08:43:01|4306.31
08:43:02|4306.31
08:43:02|4306.3
08:43:04|4305.74
08:43:04|4306.28
08:43:05|4306.35
08:43:06|4306.3
08:43:07|4306.16
08:43:10|4306.15
08:43:11|4305.72
08:43:13|4306.15
08:43:13|4306.15
08:43:15|4303.99
08:43:15|4303.91
08:43:17|4304.47
08:43:18|4306.45
08:43:19|4306.57
08:43:20|4306.57
08:43:20|4306.57
08:43:22|4306.58
08:43:22|4306.59
08:43:25|4306.58
08:43:25|4305.28
08:43:26|4305.23
08:43:28|4305.25
08:43:29|4305.07
08:43:29|4305.07
08:43:30|4305.32
08:43:31|4305.26
08:43:32|4305.02
08:43:34|4303.03
08:43:34|4303.03
08:43:36|4303.03
08:43:37|4303.01
08:43:38|4303.02
08:43:39|4303.01
08:43:40|4303.01
08:43:41|4303.02
08:43:42|4302.31
08:43:43|4301.78
08:43:44|4301.87
08:43:45|4301.85
08:43:46|4301.86
08:43:47|4301.81
08:43:48|4301.81
08:43:49|4301.81
08:43:50|4306.1
08:43:51|4305.9
08:43:52|4305.66
08:43:53|4306.18
08:43:54|4306.18
08:43:55|4306.01
08:43:56|4306.02
08:43:57|4305.06
08:43:58|4305.05
08:43:59|4304.7
08:44:00|4306.18
08:44:01|4305.55
08:44:02|4304.55
08:44:03|4303.18
08:44:04|4303.1
08:44:05|4302.38
08:44:06|4302.38
08:44:07|4302.48
08:44:08|4302.38
08:44:09|4302.38
08:44:11|4302.47
08:44:12|4302.47
08:44:13|4302.03
08:44:15|4301.94
08:44:16|4302.38
08:44:17|4302.58
08:44:18|4301.69
08:44:20|4302.39
08:44:20|4302.11
08:44:22|4302.1
08:44:23|4302.11
08:44:23|4301.63
08:44:25|4301.24
08:44:25|4301.55
08:44:27|4301.56
08:44:28|4301.56
08:44:28|4299.97
08:44:30|4299.88
08:44:30|4298.72
08:44:32|4298.52
08:44:33|4298.96
08:44:34|4298.97
08:44:34|4298.84
08:44:35|4298.84
08:44:36|4300.09
08:44:38|4299.54
08:44:39|4299.54
08:44:39|4299.17
08:44:40|4299.71
08:44:43|4299.06
08:44:43|4298.76
08:44:44|4298.66
08:44:45|4298.66
08:44:46|4297.31
08:44:47|4296.8
08:44:48|4296.33
08:44:49|4296.71
08:44:50|4296.68
08:44:51|4296.68
08:44:52|4296.12
08:44:54|4295.35
08:44:55|4295.36
08:44:56|4295.36
08:44:56|4294.77
08:44:58|4294.94
08:44:59|4295.27
08:44:59|4296.07
08:45:01|4296.54
08:45:01|4295.94
08:45:02|4297.02
08:45:04|4296.16
08:45:05|4296.16
08:45:06|4296.16
08:45:07|4295.93
08:45:08|4295.93
08:45:10|4295.93
08:45:11|4297.99
08:45:13|4298.66
08:45:15|4298.1
08:45:16|4297.95
08:45:17|4297.31
08:45:17|4295.89
08:45:20|4298.01
08:45:21|4298.09
08:45:22|4298.08
08:45:22|4298.08
08:45:24|4298.09
08:45:25|4299.06
08:45:25|4299.05
08:45:27|4299.59
08:45:27|4300.87
08:45:28|4300.89
08:45:30|4300.88
08:45:31|4300.69
08:45:31|4300.33
08:45:33|4301.1
08:45:35|4301.17
08:45:35|4302.38
08:45:36|4302.38
08:45:37|4301.22
08:45:38|4302.05
08:45:39|4301.14
08:45:41|4300.78
08:45:42|4299.44
08:45:43|4299.45
08:45:44|4299.84
08:45:45|4299.84
08:45:47|4299.85
08:45:48|4300.06
08:45:48|4300.74
08:45:50|4301.98
08:45:52|4301.83
08:45:52|4301.7
08:45:54|4301.99
08:45:55|4301.58
08:45:55|4301.98
08:45:57|4301.98
08:45:57|4301.02
08:45:58|4301.06
08:45:59|4301.27
08:46:00|4301.41
08:46:01|4301.4
08:46:03|4300.
08:46:03|4297.28
08:46:04|4296.98
08:46:07|4297.51
08:46:07|4297.76
08:46:08|4297.8
08:46:09|4297.74
08:46:10|4299.24
08:46:12|4299.09
08:46:14|4298.92
08:46:15|4298.91
08:46:17|4298.75
08:46:17|4298.35
08:46:19|4298.72
08:46:20|4298.64
08:46:20|4298.36
08:46:21|4297.94
08:46:23|4299.12
08:46:24|4300.7
08:46:25|4301.
08:46:25|4300.41
08:46:27|4300.05
08:46:28|4300.21
08:46:29|4299.99
08:46:30|4301.23
08:46:31|4301.23
08:46:32|4301.96
08:46:33|4302.63
08:46:34|4302.72
08:46:35|4301.56
08:46:35|4301.62
08:46:37|4301.87
08:46:39|4302.45
08:46:39|4302.45
08:46:40|4302.45
08:46:41|4302.42
08:46:42|4302.57
08:46:43|4302.49
08:46:44|4302.5
08:46:45|4302.49
08:46:47|4302.38
08:46:48|4302.96
08:46:49|4301.88
08:46:50|4302.7
08:46:51|4302.92
08:46:52|4302.93
08:46:53|4302.99
08:46:54|4303.04
08:46:55|4303.09
08:46:56|4303.19
08:46:57|4303.2
08:46:58|4303.49
08:46:59|4303.52
08:47:00|4303.73
08:47:01|4303.83
08:47:02|4303.95
08:47:03|4303.49
08:47:04|4305.4
08:47:05|4305.69
08:47:06|4305.66
08:47:07|4304.28
08:47:08|4304.65
08:47:09|4304.25
08:47:10|4304.27
08:47:11|4304.26
08:47:12|4304.01
08:47:14|4304.01
08:47:16|4305.47
08:47:17|4306.18
08:47:17|4306.17
08:47:19|4306.28
08:47:21|4305.6
08:47:21|4305.59
08:47:23|4305.55
08:47:24|4305.47
08:47:25|4304.73
08:47:26|4304.28
08:47:27|4304.44
08:47:28|4304.97
08:47:29|4305.59
08:47:30|4305.45
08:47:31|4304.96
08:47:32|4304.96
08:47:33|4304.58
08:47:34|4304.59
08:47:35|4304.78
08:47:36|4304.61
08:47:37|4304.76
08:47:38|4304.76
08:47:39|4304.77
08:47:40|4306.01
08:47:41|4306.
08:47:42|4306.
08:47:43|4306.
08:47:44|4306.
08:47:45|4306.01
08:47:47|4303.94
08:47:47|4303.5
08:47:48|4303.4
08:47:49|4302.82
08:47:50|4302.63
08:47:52|4303.21
08:47:53|4303.38
08:47:54|4303.21
08:47:55|4303.2
08:47:56|4303.19
08:47:57|4302.78
08:47:58|4303.12
08:47:59|4303.11
08:48:00|4303.11
08:48:01|4303.11
08:48:02|4303.2
08:48:03|4303.26
08:48:04|4303.2
08:48:05|4303.2
08:48:06|4303.22
08:48:07|4303.44
08:48:08|4303.23
08:48:09|4303.52
08:48:11|4303.22
08:48:12|4303.48
08:48:13|4303.48
08:48:15|4304.56
08:48:17|4304.52
08:48:18|4304.53
08:48:20|4304.78
08:48:21|4304.56
08:48:22|4304.95
08:48:23|4304.95
08:48:24|4304.56
08:48:25|4304.49
08:48:26|4304.15
08:48:28|4303.22
08:48:29|4303.44
08:48:29|4303.44
08:48:30|4303.9
08:48:32|4303.9
08:48:32|4303.93
08:48:33|4303.93
08:48:35|4304.87
08:48:36|4304.46
08:48:37|4305.66
08:48:38|4304.44
08:48:39|4304.62
08:48:40|4304.62
08:48:41|4303.44
08:48:42|4303.21
08:48:43|4303.25
08:48:44|4304.15
08:48:45|4304.15
08:48:46|4304.16
08:48:47|4303.92
08:48:48|4303.25
08:48:49|4303.42
08:48:51|4303.33
08:48:52|4303.33
08:48:54|4302.62
08:48:54|4301.88
08:48:56|4301.49
08:48:56|4301.46
08:48:57|4300.
08:48:58|4300.24
08:48:59|4299.42
08:49:00|4299.64
08:49:01|4299.45
08:49:02|4299.76
08:49:03|4299.48
08:49:05|4298.97
08:49:06|4302.38
08:49:07|4304.74
08:49:07|4302.37
08:49:09|4303.44
08:49:10|4304.55
08:49:10|4305.17
08:49:11|4304.64
08:49:13|4303.67
08:49:13|4303.31
08:49:16|4303.4
08:49:16|4307.98
08:49:17|4306.66
08:49:18|4308.28
08:49:20|4307.5
08:49:20|4309.13
08:49:21|4309.62
08:49:23|4307.5
08:49:24|4308.96
08:49:26|4311.25
08:49:27|4309.66
08:49:28|4310.86
08:49:30|4311.33
08:49:31|4310.94
08:49:32|4309.95
08:49:34|4311.1
08:49:35|4311.95
08:49:36|4310.32
08:49:37|4311.05
08:49:38|4311.11
08:49:39|4312.27
08:49:40|4311.59
08:49:41|4311.49
08:49:42|4311.19
08:49:43|4308.45
08:49:44|4308.29
08:49:45|4308.28
08:49:46|4309.5
08:49:47|4308.79
08:49:48|4308.25
08:49:49|4308.25
08:49:50|4306.96
08:49:51|4307.41
08:49:52|4308.74
08:49:53|4308.51
08:49:54|4308.49
08:49:55|4308.66
08:49:56|4308.67
08:49:58|4308.52
08:49:59|4308.89
08:50:00|4308.57
08:50:01|4307.89
08:50:01|4307.88
08:50:03|4309.39
08:50:04|4309.39
08:50:05|4308.97
08:50:06|4310.07
08:50:07|4310.06
08:50:07|4310.66
08:50:09|4310.23
08:50:10|4310.24
08:50:10|4311.31
08:50:12|4310.89
08:50:14|4311.44
08:50:14|4311.34
08:50:16|4312.19
08:50:18|4311.97
08:50:20|4311.97
08:50:22|4311.97
08:50:22|4311.68
08:50:23|4311.66
08:50:24|4311.67
08:50:26|4310.11
08:50:27|4310.56
08:50:29|4311.22
08:50:30|4310.57
08:50:30|4309.87
08:50:31|4310.03
08:50:33|4309.42
08:50:34|4309.25
08:50:35|4308.36
08:50:36|4309.13
08:50:36|4309.07
08:50:38|4307.9
08:50:39|4307.9
08:50:40|4307.43
08:50:41|4306.65
08:50:42|4306.62
08:50:42|4306.38
08:50:43|4306.34
08:50:45|4307.49
08:50:45|4307.36
08:50:47|4307.36
08:50:47|4307.37
08:50:49|4306.83
08:50:50|4305.82
08:50:51|4305.44
08:50:52|4305.32
08:50:53|4305.35
08:50:54|4303.45
08:50:56|4304.61
08:50:56|4303.96
08:50:57|4304.31
08:50:58|4304.27
08:50:59|4304.77
08:51:00|4305.62
08:51:01|4305.
08:51:03|4305.
08:51:03|4305.
08:51:04|4304.37
08:51:05|4305.24
08:51:06|4305.43
08:51:07|4304.76
08:51:08|4304.77
08:51:09|4305.02
08:51:11|4304.47
08:51:12|4304.6
08:51:12|4304.42
08:51:14|4303.73
08:51:14|4303.17
08:51:15|4303.14
08:51:18|4301.82
08:51:18|4301.39
08:51:19|4301.39
08:51:21|4300.97
08:51:22|4301.43
08:51:24|4301.63
08:51:25|4301.
08:51:26|4301.18
08:51:27|4301.6
08:51:28|4302.49
08:51:30|4301.66
08:51:30|4301.81
08:51:31|4301.81
08:51:32|4300.88
08:51:34|4299.75
08:51:34|4299.75
08:51:36|4298.04
08:51:37|4298.
08:51:39|4298.01
08:51:40|4298.01
08:51:40|4298.01
08:51:42|4299.27
08:51:43|4298.81
08:51:44|4298.81
08:51:44|4299.28
08:51:46|4299.85
08:51:47|4299.86
08:51:48|4299.85
08:51:49|4299.85
08:51:49|4299.75
08:51:52|4299.62
08:51:52|4299.35
08:51:53|4298.43
08:51:55|4298.65
08:51:56|4299.13
08:51:56|4299.13
08:51:57|4298.98
08:51:59|4298.99
08:52:00|4296.69
08:52:00|4296.95
08:52:02|4298.08
08:52:03|4297.65
08:52:03|4297.3
08:52:04|4297.3
08:52:06|4296.96
08:52:06|4295.96
08:52:08|4295.75
08:52:08|4295.74
08:52:09|4295.97
08:52:10|4295.97
08:52:11|4296.69
08:52:12|4295.79
08:52:13|4296.1
08:52:14|4295.51
08:52:16|4295.22
08:52:17|4295.22
08:52:19|4294.34
08:52:20|4294.4
08:52:21|4293.54
08:52:23|4292.38
08:52:24|4292.75
08:52:25|4293.47
08:52:26|4293.24
08:52:27|4291.14
08:52:28|4291.58
08:52:29|4291.87
08:52:30|4291.88
08:52:31|4293.4
08:52:31|4293.33
08:52:32|4293.57
08:52:34|4293.13
08:52:35|4292.69
08:52:36|4292.71
08:52:37|4292.7
08:52:38|4292.7
08:52:39|4291.13
08:52:40|4290.79
08:52:41|4290.78
08:52:42|4289.75
08:52:43|4290.01
08:52:44|4290.17
08:52:45|4290.5
08:52:46|4290.27
08:52:47|4289.53
08:52:48|4292.3
08:52:49|4293.58
08:52:49|4292.3
08:52:51|4292.04
08:52:52|4291.28
08:52:52|4292.41
08:52:54|4292.41
08:52:54|4292.29
08:52:56|4292.1
08:52:57|4291.77
08:52:58|4290.97
08:52:58|4291.13
08:53:00|4291.12
08:53:01|4291.68
08:53:02|4290.7
08:53:03|4290.4
08:53:05|4291.28
08:53:05|4291.
08:53:06|4289.8
08:53:07|4290.07
08:53:09|4290.94
08:53:09|4290.19
08:53:10|4289.85
08:53:13|4290.24
08:53:13|4289.91
08:53:14|4289.13
08:53:15|4292.52
08:53:16|4292.52
08:53:17|4294.2
08:53:19|4294.38
08:53:20|4295.49
08:53:22|4295.92
08:53:23|4293.87
08:53:24|4294.22
08:53:26|4295.33
08:53:27|4294.91
08:53:28|4295.91
08:53:28|4295.91
08:53:29|4295.34
08:53:31|4294.92
08:53:32|4294.92
08:53:33|4295.69
08:53:34|4295.5
08:53:35|4294.66
08:53:35|4294.51
08:53:37|4294.07
08:53:38|4294.5
08:53:39|4294.06
08:53:40|4294.06
08:53:40|4294.06
08:53:42|4293.59
08:53:43|4293.92
08:53:43|4293.91
08:53:45|4293.89
08:53:45|4293.56
08:53:47|4293.55
08:53:48|4293.05
08:53:48|4293.12
08:53:49|4293.11
08:53:51|4292.62
08:53:52|4291.38
08:53:52|4291.37
08:53:53|4290.84
08:53:54|4290.5
08:53:55|4290.49
08:53:57|4291.11
08:53:58|4290.68
08:53:59|4290.67
08:54:00|4290.14
08:54:00|4289.8
08:54:02|4288.4
08:54:03|4287.72
08:54:03|4287.86
08:54:05|4286.64
08:54:06|4285.88
08:54:08|4285.21
08:54:08|4284.25
08:54:09|4285.37
08:54:10|4286.2
08:54:11|4286.66
08:54:12|4288.12
08:54:13|4289.15
08:54:14|4288.79
08:54:15|4288.78
08:54:16|4287.78
08:54:17|4286.06
08:54:18|4285.94
08:54:20|4287.56
08:54:22|4286.97
08:54:23|4287.
08:54:25|4286.56
08:54:26|4286.57
08:54:28|4286.97
08:54:29|4285.51
08:54:30|4286.47
08:54:31|4286.12
08:54:32|4285.33
08:54:33|4285.59
08:54:34|4284.69
08:54:35|4284.77
08:54:36|4284.76
08:54:37|4284.76
08:54:38|4284.77
08:54:40|4283.81
08:54:40|4284.29
08:54:42|4284.26
08:54:43|4284.
08:54:44|4284.28
08:54:45|4282.99
08:54:46|4283.
08:54:46|4287.16
08:54:47|4285.73
08:54:48|4286.74
08:54:49|4287.
08:54:50|4286.99
08:54:52|4286.99
08:54:53|4286.99
08:54:54|4287.
08:54:54|4287.
08:54:56|4286.99
08:54:57|4286.99
08:54:58|4286.83
08:54:59|4287.95
08:55:00|4289.71
08:55:01|4290.
08:55:02|4290.
08:55:03|4290.
08:55:03|4289.99
08:55:05|4289.99
08:55:06|4290.
08:55:06|4289.99
08:55:08|4292.39
08:55:09|4291.6
08:55:10|4290.93
08:55:10|4289.31
08:55:11|4288.2
08:55:13|4287.93
08:55:13|4288.19
08:55:15|4288.93
08:55:15|4287.42
08:55:16|4287.42
08:55:17|4287.42
08:55:19|4288.55
08:55:20|4287.79
08:55:22|4286.76
08:55:23|4287.61
08:55:24|4288.55
08:55:25|4287.96
08:55:27|4287.96
08:55:28|4287.96
08:55:29|4287.98
08:55:30|4286.8
08:55:31|4286.8
08:55:32|4287.53
08:55:34|4287.26
08:55:35|4287.24
08:55:35|4287.25
08:55:36|4287.24
08:55:38|4286.92
08:55:39|4286.93
08:55:39|4286.92
08:55:40|4286.92
08:55:41|4286.76
08:55:43|4286.59
08:55:44|4286.76
08:55:44|4286.37
08:55:46|4285.4
08:55:46|4285.35
08:55:48|4285.35
08:55:49|4285.09
08:55:50|4285.09
08:55:50|4285.1
08:55:51|4285.1
08:55:52|4285.09
08:55:54|4285.09
08:55:55|4285.1
08:55:56|4285.09
08:55:57|4282.78
08:55:57|4284.56
08:55:59|4284.56
08:56:00|4284.56
08:56:01|4284.57
08:56:02|4284.97
08:56:03|4284.91
08:56:03|4284.91
08:56:05|4284.06
08:56:05|4284.14
08:56:06|4284.26
08:56:08|4284.27
08:56:08|4284.56
08:56:09|4284.26
08:56:10|4284.19
08:56:13|4285.95
08:56:13|4285.06
08:56:14|4288.32
08:56:15|4288.62
08:56:16|4288.62
08:56:17|4288.62
08:56:18|4289.29
08:56:19|4289.79
08:56:20|4291.06
08:56:22|4290.8
08:56:24|4290.8
08:56:26|4290.8
08:56:27|4290.8
08:56:28|4290.81
08:56:29|4291.06
08:56:29|4291.05
08:56:31|4291.55
08:56:31|4290.82
08:56:32|4290.82
08:56:35|4291.32
08:56:36|4292.18
08:56:37|4292.47
08:56:38|4292.23
08:56:39|4292.24
08:56:40|4293.18
08:56:41|4294.06
08:56:42|4294.07
08:56:43|4294.14
08:56:44|4294.14
08:56:45|4294.62
08:56:46|4295.02
08:56:47|4295.02
08:56:48|4296.31
08:56:49|4295.88
08:56:51|4296.78
08:56:52|4296.63
08:56:53|4296.2
08:56:54|4296.51
08:56:55|4296.53
08:56:56|4296.68
08:56:57|4296.51
08:56:58|4294.62
08:56:59|4297.62
08:57:00|4298.37
08:57:01|4298.38
08:57:02|4298.9
08:57:04|4299.06
08:57:05|4298.86
08:57:06|4299.3
08:57:06|4298.62
08:57:09|4299.59
08:57:09|4299.6
08:57:10|4299.59
08:57:11|4299.6
08:57:12|4298.69
08:57:13|4298.69
08:57:14|4299.09
08:57:15|4299.86
08:57:16|4299.9
08:57:17|4299.27
08:57:19|4299.28
08:57:19|4299.99
08:57:20|4299.95
08:57:21|4299.47
08:57:23|4299.7
08:57:25|4299.55
08:57:26|4299.54
08:57:27|4299.54
08:57:28|4300.
08:57:29|4300.01
08:57:31|4301.09
08:57:33|4301.09
08:57:35|4301.41
08:57:35|4301.81
08:57:37|4302.31
08:57:37|4302.31
08:57:38|4303.25
08:57:39|4303.23
08:57:40|4303.25
08:57:41|4304.99
08:57:42|4304.46
08:57:43|4304.88
08:57:44|4304.87
08:57:45|4306.
08:57:47|4305.65
08:57:47|4305.67
08:57:49|4305.97
08:57:50|4305.98
08:57:51|4306.38
08:57:52|4306.01
08:57:52|4306.09
08:57:54|4306.14
08:57:55|4306.13
08:57:55|4306.36
08:57:56|4306.24
08:57:58|4306.24
08:57:59|4306.97
08:57:59|4307.88
08:58:01|4307.68
08:58:02|4307.26
08:58:03|4307.36
08:58:04|4307.6
08:58:05|4307.57
08:58:06|4307.81
08:58:07|4308.64
08:58:08|4309.2
08:58:09|4309.35
08:58:09|4309.01
08:58:11|4310.56
08:58:12|4311.74
08:58:12|4311.16
08:58:13|4311.16
08:58:15|4310.02
08:58:16|4310.97
08:58:17|4311.16
08:58:18|4313.
08:58:19|4311.98
08:58:20|4311.94
08:58:21|4311.45
08:58:21|4312.1
08:58:22|4312.1
08:58:24|4314.
08:58:26|4313.41
08:58:27|4313.99
08:58:28|4314.
08:58:29|4313.55
08:58:30|4313.01
08:58:31|4313.54
08:58:32|4313.17
08:58:33|4313.17
08:58:34|4313.16
08:58:35|4311.95
08:58:37|4310.54
08:58:37|4310.05
08:58:38|4309.59
08:58:40|4310.67
08:58:40|4310.4
08:58:41|4310.41
08:58:42|4310.41
08:58:43|4312.25
08:58:44|4313.54
08:58:45|4312.68
08:58:46|4313.38
08:58:47|4314.47
08:58:48|4313.73
08:58:49|4313.74
08:58:50|4312.
08:58:51|4311.17
08:58:52|4311.01
08:58:53|4311.16
08:58:54|4310.4
08:58:55|4309.59
08:58:56|4309.39
08:58:57|4308.7
08:58:58|4308.01
08:58:59|4308.14
08:59:00|4308.95
08:59:01|4308.47
08:59:02|4306.72
08:59:03|4306.25
08:59:05|4304.1
08:59:06|4304.3
08:59:07|4306.5
08:59:08|4305.56
08:59:09|4304.1
08:59:10|4304.75
08:59:11|4304.38
08:59:12|4303.44
08:59:13|4302.92
08:59:14|4302.99
08:59:15|4303.44
08:59:16|4303.75
08:59:17|4302.69
08:59:18|4302.41
08:59:19|4302.42
08:59:20|4301.53
08:59:21|4302.49
08:59:22|4302.18
08:59:23|4302.12
08:59:24|4302.01
08:59:26|4302.22
08:59:27|4302.03
08:59:28|4301.81
08:59:30|4301.82
08:59:32|4301.07
08:59:32|4301.53
08:59:33|4301.57
08:59:35|4301.61
08:59:36|4301.56
08:59:37|4301.14
08:59:38|4301.52
08:59:39|4301.34
08:59:40|4300.95
08:59:41|4300.71
08:59:42|4300.32
08:59:43|4300.19
08:59:44|4301.
08:59:45|4301.
08:59:46|4300.62
08:59:47|4301.33
08:59:48|4301.55
08:59:49|4302.
08:59:50|4301.28
08:59:51|4301.44
08:59:52|4301.78
08:59:53|4300.96
08:59:55|4300.68
08:59:55|4301.49
08:59:57|4301.74
08:59:58|4301.3
08:59:59|4301.31
08:59:59|4300.68
09:00:01|4300.6
09:00:02|4301.27
09:00:03|4301.98
09:00:04|4301.99
09:00:05|4301.99
09:00:06|4301.99
09:00:07|4301.85
09:00:08|4302.
09:00:08|4302.39
09:00:10|4302.
09:00:11|4302.32
09:00:12|4302.09
09:00:12|4302.01
09:00:14|4302.01
09:00:15|4302.04
09:00:16|4302.21
09:00:16|4302.09
09:00:18|4302.03
09:00:19|4302.21
09:00:19|4302.21
09:00:20|4302.47
09:00:22|4302.42
09:00:23|4303.26
09:00:23|4303.79
09:00:25|4304.59
09:00:27|4306.58
09:00:28|4305.32
09:00:28|4305.32
09:00:30|4303.93
09:00:30|4303.67
09:00:32|4303.68
09:00:33|4303.52
09:00:34|4303.61
09:00:34|4303.63
09:00:35|4302.17
09:00:38|4300.04
09:00:38|4300.01
09:00:39|4299.55
09:00:41|4299.13
09:00:42|4299.22
09:00:43|4299.37
09:00:44|4299.71
09:00:45|4299.23
09:00:46|4299.01
09:00:47|4299.01
09:00:48|4299.01
09:00:49|4299.35
09:00:50|4299.34
09:00:51|4299.34
09:00:52|4299.28
09:00:53|4298.3
09:00:54|4298.3
09:00:55|4298.53
09:00:56|4298.3
09:00:57|4298.96
09:00:58|4298.28
09:00:59|4296.51
09:01:00|4295.37
09:01:01|4294.49
09:01:02|4294.73
09:01:03|4294.72
09:01:04|4294.68
09:01:05|4294.66
09:01:06|4295.78
09:01:07|4295.78
09:01:08|4296.77
09:01:09|4297.38
09:01:10|4297.29
09:01:11|4296.95
09:01:12|4296.2
09:01:13|4296.47
09:01:14|4296.35
09:01:15|4296.35
09:01:17|4296.34
09:01:17|4295.65
09:01:19|4295.66
09:01:20|4294.92
09:01:21|4294.29
09:01:22|4294.41
09:01:23|4294.45
09:01:24|4295.99
09:01:25|4295.44
09:01:26|4294.74
09:01:27|4294.7
09:01:29|4294.13
09:01:30|4294.12
09:01:32|4296.02
09:01:32|4296.08
09:01:34|4295.96
09:01:34|4295.87
09:01:36|4295.33
09:01:37|4295.34
09:01:39|4295.33
09:01:39|4295.33
09:01:41|4295.34
09:01:41|4295.33
09:01:42|4295.34
09:01:43|4295.41
09:01:44|4295.8
09:01:45|4295.8
09:01:46|4295.42
09:01:47|4295.39
09:01:48|4295.34
09:01:49|4295.85
09:01:50|4295.84
09:01:51|4297.13
09:01:52|4296.74
09:01:53|4296.74
09:01:54|4296.45
09:01:55|4296.22
09:01:57|4296.45
09:01:57|4296.44
09:01:58|4296.45
09:01:59|4296.45
09:02:00|4296.67
09:02:01|4296.79
09:02:02|4297.2
09:02:03|4297.1
09:02:04|4296.91
09:02:05|4296.9
09:02:06|4295.56
09:02:07|4295.53
09:02:08|4295.53
09:02:09|4295.57
09:02:11|4296.17
09:02:11|4296.15
09:02:12|4296.17
09:02:13|4296.38
09:02:14|4296.38
09:02:15|4296.47
09:02:16|4296.35
09:02:17|4296.17
09:02:18|4296.17
09:02:19|4295.91
09:02:20|4295.85
09:02:21|4295.76
09:02:22|4295.74
09:02:23|4295.73
09:02:24|4295.71
09:02:25|4295.05
09:02:26|4295.72
09:02:28|4297.
09:02:30|4297.45
09:02:31|4297.23
09:02:33|4296.96
09:02:34|4296.25
09:02:35|4296.74
09:02:36|4296.8
09:02:36|4296.79
09:02:38|4296.79
09:02:39|4296.8
09:02:39|4296.79
09:02:40|4297.85
09:02:43|4298.35
09:02:43|4299.41
09:02:45|4299.91
09:02:46|4300.9
09:02:47|4300.74
09:02:48|4301.72
09:02:49|4302.62
09:02:50|4302.35
09:02:51|4302.65
09:02:52|4303.09
09:02:53|4303.09
09:02:54|4302.62
09:02:55|4302.62
09:02:56|4303.12
09:02:57|4303.29
09:02:58|4302.43
09:02:59|4301.46
09:03:00|4301.46
09:03:01|4301.46
09:03:02|4302.15
09:03:03|4302.16
09:03:04|4301.73
09:03:05|4301.44
09:03:06|4301.01
09:03:07|4301.
09:03:08|4301.01
09:03:09|4301.
09:03:10|4299.13
09:03:11|4298.8
09:03:12|4298.8
09:03:13|4298.81
09:03:14|4299.54
09:03:15|4299.8
09:03:16|4299.8
09:03:17|4299.8
09:03:18|4299.98
09:03:19|4299.99
09:03:20|4298.34
09:03:21|4298.32
09:03:22|4298.32
09:03:23|4298.33
09:03:25|4298.57
09:03:25|4298.63
09:03:27|4298.63
09:03:27|4298.43
09:03:30|4298.14
09:03:32|4297.89
09:03:32|4298.26
09:03:34|4296.77
09:03:35|4298.46
09:03:36|4298.59
09:03:37|4298.59
09:03:38|4298.59
09:03:39|4298.43
09:03:40|4298.2
09:03:41|4298.21
09:03:42|4298.21
09:03:43|4298.21
09:03:44|4298.2
09:03:45|4297.87
09:03:46|4297.64
09:03:47|4297.63
09:03:48|4297.63
09:03:49|4297.64
09:03:50|4297.64
09:03:51|4297.64
09:03:52|4296.18
09:03:53|4295.61
09:03:54|4295.61
09:03:55|4296.3
09:03:57|4296.29
09:03:58|4296.14
09:03:59|4296.14
09:04:00|4295.75
09:04:01|4296.09
09:04:02|4297.43
09:04:02|4299.51
09:04:04|4300.
09:04:04|4300.88
09:04:06|4299.25
09:04:07|4298.89
09:04:08|4299.13
09:04:09|4298.77
09:04:10|4298.77
09:04:11|4298.6
09:04:11|4297.62
09:04:13|4296.86
09:04:14|4296.86
09:04:15|4297.6
09:04:15|4297.59
09:04:16|4297.91
09:04:17|4297.91
09:04:19|4297.57
09:04:19|4297.4
09:04:21|4297.53
09:04:22|4297.34
09:04:24|4297.31
09:04:24|4297.31
09:04:25|4296.35
09:04:27|4296.35
09:04:28|4296.04
09:04:29|4296.3
09:04:31|4295.6
09:04:32|4296.08
09:04:34|4295.7
09:04:35|4295.35
09:04:37|4294.53
09:04:38|4294.3
09:04:39|4293.6
09:04:40|4293.58
09:04:42|4293.75
09:04:42|4294.3
09:04:43|4295.37
09:04:44|4295.41
09:04:45|4296.32
09:04:46|4295.94
09:04:47|4295.44
09:04:49|4295.85
09:04:49|4295.71
09:04:50|4295.81
09:04:51|4295.8
09:04:52|4295.85
09:04:54|4296.04
09:04:54|4296.08
09:04:55|4296.06
09:04:56|4295.63
09:04:57|4295.09
09:04:58|4295.56
09:04:59|4295.89
09:05:01|4295.68
09:05:01|4295.67
09:05:02|4295.78
09:05:04|4295.65
09:05:04|4295.78
09:05:06|4295.77
09:05:06|4295.79
09:05:07|4295.78
09:05:09|4295.88
09:05:10|4295.8
09:05:11|4296.21
09:05:11|4296.16
09:05:12|4294.94
09:05:13|4294.95
09:05:14|4293.62
09:05:16|4293.88
09:05:16|4293.88
09:05:17|4294.12
09:05:19|4294.12
09:05:19|4294.14
09:05:20|4294.57
09:05:21|4294.57
09:05:22|4294.56
09:05:24|4294.57
09:05:24|4294.66
09:05:25|4294.67
09:05:26|4294.67
09:05:28|4294.69
09:05:28|4292.86
09:05:30|4292.02
09:05:31|4292.02
09:05:32|4292.69
09:05:33|4292.1
09:05:35|4292.1
09:05:36|4292.15
09:05:37|4292.15
09:05:38|4292.02
09:05:40|4291.69
09:05:41|4291.64
09:05:41|4291.65
09:05:42|4292.03
09:05:43|4292.14
09:05:46|4292.49
09:05:47|4292.48
09:05:47|4292.49
09:05:48|4292.48
09:05:50|4293.2
09:05:51|4293.03
09:05:52|4293.03
09:05:53|4292.69
09:05:54|4292.69
09:05:54|4292.35
09:05:55|4292.13
09:05:57|4292.29
09:05:57|4291.75
09:05:58|4291.75
09:05:59|4291.81
09:06:02|4291.74
09:06:02|4291.75
09:06:03|4291.75
09:06:04|4292.07
09:06:05|4292.45
09:06:06|4292.39
09:06:07|4292.2
09:06:08|4292.14
09:06:09|4292.39
09:06:10|4292.17
09:06:11|4292.01
09:06:12|4292.01
09:06:13|4292.64
09:06:14|4292.54
09:06:15|4292.63
09:06:16|4292.01
09:06:17|4292.
09:06:18|4291.7
09:06:19|4291.17
09:06:20|4291.1
09:06:21|4291.26
09:06:22|4291.45
09:06:23|4290.89
09:06:24|4290.89
09:06:25|4291.09
09:06:26|4290.9
09:06:27|4290.91
09:06:29|4289.68
09:06:30|4289.
09:06:31|4289.01
09:06:33|4288.
09:06:33|4289.02
09:06:36|4289.03
09:06:36|4289.17
09:06:38|4290.51
09:06:40|4290.52
09:06:40|4290.55
09:06:41|4291.15
09:06:42|4290.55
09:06:44|4290.55
09:06:44|4290.54
09:06:45|4290.55
09:06:47|4290.55
09:06:48|4290.55
09:06:50|4290.58
09:06:51|4290.82
09:06:52|4290.82
09:06:53|4290.82
09:06:54|4290.83
09:06:55|4290.83
09:06:56|4290.85
09:06:57|4290.84
09:06:57|4290.85
09:06:58|4291.04
09:07:00|4291.04
09:07:01|4291.05
09:07:02|4294.
09:07:03|4294.55
09:07:04|4295.
09:07:05|4295.9
09:07:06|4296.14
09:07:06|4296.15
09:07:08|4296.12
09:07:08|4294.62
09:07:10|4295.11
09:07:11|4295.94
09:07:11|4295.96
09:07:13|4295.97
09:07:14|4296.13
09:07:15|4296.12
09:07:16|4296.13
09:07:17|4296.13
09:07:17|4296.13
09:07:19|4296.07
09:07:20|4295.99
09:07:20|4295.98
09:07:22|4295.98
09:07:23|4295.98
09:07:24|4295.98
09:07:25|4295.98
09:07:26|4295.98
09:07:27|4295.98
09:07:28|4296.33
09:07:29|4296.97
09:07:30|4296.33
09:07:30|4296.34
09:07:32|4295.49
09:07:34|4295.43
09:07:36|4295.71
09:07:36|4295.63
09:07:37|4295.63
09:07:39|4295.91
09:07:39|4296.05
09:07:40|4295.72
09:07:41|4296.08
09:07:42|4295.86
09:07:44|4295.75
09:07:44|4295.75
09:07:45|4295.76
09:07:47|4296.
09:07:48|4296.99
09:07:49|4297.33
09:07:50|4297.62
09:07:52|4297.9
09:07:52|4296.22
09:07:54|4295.83
09:07:55|4297.05
09:07:56|4296.57
09:07:57|4296.57
09:07:58|4296.23
09:07:59|4296.47
09:08:00|4296.78
09:08:00|4296.78
09:08:02|4296.78
09:08:03|4296.94
09:08:04|4296.95
09:08:05|4296.94
09:08:06|4296.95
09:08:07|4297.45
09:08:08|4297.36
09:08:09|4297.02
09:08:10|4297.99
09:08:12|4297.72
09:08:13|4297.67
09:08:14|4298.44
09:08:15|4299.77
09:08:16|4299.93
09:08:17|4299.93
09:08:17|4299.93
09:08:18|4299.92
09:08:20|4299.93
09:08:21|4300.78
09:08:22|4301.8
09:08:22|4301.99
09:08:23|4301.93
09:08:24|4302.29
09:08:25|4302.28
09:08:26|4302.29
09:08:28|4301.03
09:08:28|4300.72
09:08:29|4301.37
09:08:31|4301.74
09:08:31|4301.24
09:08:32|4302.05
09:08:35|4301.99
09:08:36|4302.84
09:08:37|4302.36
09:08:39|4302.34
09:08:40|4301.55
09:08:41|4301.53
09:08:43|4301.31
09:08:44|4301.09
09:08:46|4300.74
09:08:47|4299.92
09:08:47|4299.93
09:08:48|4299.34
09:08:49|4300.03
09:08:50|4300.01
09:08:51|4300.22
09:08:52|4300.02
09:08:54|4300.02
09:08:54|4300.02
09:08:55|4300.02
09:08:56|4300.01
09:08:57|4300.
09:08:58|4300.
09:09:00|4300.
09:09:01|4301.07
09:09:02|4300.85
09:09:03|4300.66
09:09:04|4300.05
09:09:05|4300.46
09:09:06|4300.22
09:09:06|4300.75
09:09:08|4300.02
09:09:09|4299.97
09:09:10|4299.59
09:09:11|4299.97
09:09:12|4299.91
09:09:12|4299.92
09:09:14|4299.25
09:09:15|4298.68
09:09:17|4299.57
09:09:18|4299.59
09:09:19|4299.54
09:09:19|4299.89
09:09:21|4299.89
09:09:22|4299.99
09:09:23|4301.19
09:09:24|4300.51
09:09:24|4300.88
09:09:26|4300.5
09:09:27|4300.32
09:09:27|4300.32
09:09:28|4300.32
09:09:30|4300.33
09:09:31|4300.5
09:09:32|4300.5
09:09:32|4300.5
09:09:33|4300.69
09:09:35|4300.7
09:09:36|4300.99
09:09:38|4300.99
09:09:40|4301.81
09:09:42|4303.04
09:09:43|4303.4
09:09:44|4303.78
09:09:45|4304.
09:09:45|4304.01
09:09:47|4303.25
09:09:47|4303.05
09:09:49|4304.09
09:09:51|4304.02
09:09:51|4303.78
09:09:52|4303.24
09:09:53|4303.99
09:09:54|4303.38
09:09:55|4303.87
09:09:56|4302.71
09:09:57|4302.37
09:09:58|4302.79
09:10:00|4302.87
09:10:00|4302.94
09:10:01|4302.94
09:10:02|4303.09
09:10:03|4303.34
09:10:04|4303.1
09:10:05|4303.33
09:10:06|4302.37
09:10:07|4302.36
09:10:08|4301.62
09:10:09|4301.84
09:10:10|4301.84
09:10:11|4302.19
09:10:12|4302.19
09:10:13|4302.26
09:10:14|4301.89
09:10:15|4301.15
09:10:16|4302.1
09:10:17|4302.1
09:10:18|4301.82
09:10:19|4301.82
09:10:20|4301.82
09:10:22|4301.84
09:10:23|4300.97
09:10:24|4300.93
09:10:25|4300.66
09:10:26|4300.66
09:10:26|4300.66
09:10:27|4300.66
09:10:29|4300.67
09:10:29|4300.66
09:10:31|4300.67
09:10:32|4300.82
09:10:32|4300.82
09:10:33|4300.7
09:10:34|4300.67
09:10:36|4300.67
09:10:36|4301.11
09:10:39|4300.82
09:10:40|4301.19
09:10:41|4302.18
09:10:42|4302.41
09:10:43|4303.
09:10:44|4303.61
09:10:45|4303.62
09:10:46|4303.08
09:10:47|4303.31
09:10:48|4303.63
09:10:49|4303.81
09:10:50|4303.82
09:10:51|4303.83
09:10:52|4303.82
09:10:53|4303.87
09:10:54|4303.89
09:10:55|4303.96
09:10:57|4303.96
09:10:58|4303.97
09:10:59|4303.97
09:11:00|4304.99
09:11:00|4304.95
09:11:02|4305.1
09:11:03|4305.3
09:11:04|4305.3
09:11:05|4305.11
09:11:05|4305.1
09:11:07|4305.12
09:11:08|4305.13
09:11:08|4305.14
09:11:10|4305.34
09:11:11|4305.47
09:11:12|4305.46
09:11:12|4303.08
09:11:14|4302.99
09:11:15|4304.25
09:11:16|4304.24
09:11:17|4305.
09:11:18|4305.01
09:11:19|4305.49
09:11:20|4305.49
09:11:21|4305.49
09:11:22|4305.28
09:11:23|4305.31
09:11:23|4304.86
09:11:24|4304.87
09:11:26|4304.44
09:11:27|4303.94
09:11:28|4303.78
09:11:29|4304.
09:11:30|4303.63
09:11:31|4303.63
09:11:32|4302.72
09:11:33|4303.19
09:11:34|4304.29
09:11:35|4304.29
09:11:36|4304.5
09:11:38|4303.74
09:11:40|4306.16
09:11:41|4305.82
09:11:41|4305.81
09:11:42|4306.04
09:11:44|4303.83
09:11:45|4305.13
09:11:46|4305.53
09:11:48|4305.65
09:11:48|4305.83
09:11:49|4305.98
09:11:50|4305.53
09:11:52|4304.75
09:11:52|4303.77
09:11:54|4303.77
09:11:54|4303.78
09:11:55|4304.06
09:11:56|4303.79
09:11:58|4303.79
09:11:58|4303.77
09:11:59|4303.78
09:12:00|4304.89
09:12:01|4304.96
09:12:02|4304.96
09:12:03|4304.74
09:12:05|4302.19
09:12:06|4302.19
09:12:07|4301.9
09:12:08|4300.83
09:12:10|4301.39
09:12:10|4301.38
09:12:12|4301.39
09:12:13|4301.38
09:12:15|4301.82
09:12:16|4301.82
09:12:17|4302.93
09:12:18|4302.93
09:12:18|4302.93
09:12:19|4302.95
09:12:21|4302.95
09:12:21|4303.95
09:12:22|4303.95
09:12:23|4304.88
09:12:24|4305.73
09:12:25|4306.14
09:12:28|4305.74
09:12:28|4305.57
09:12:29|4306.19
09:12:30|4306.2
09:12:31|4305.57
09:12:32|4304.52
09:12:33|4305.55
09:12:34|4304.69
09:12:35|4304.69
09:12:36|4304.69
09:12:38|4304.89
09:12:39|4305.05
09:12:40|4305.49
09:12:41|4305.14
09:12:43|4305.21
09:12:44|4305.21
09:12:45|4305.3
09:12:46|4305.3
09:12:46|4305.51
09:12:48|4305.51
09:12:48|4305.51
09:12:50|4305.54
09:12:51|4306.47
09:12:52|4306.47
09:12:53|4306.46
09:12:54|4306.54
09:12:55|4306.55
09:12:56|4306.55
09:12:58|4308.34
09:12:59|4308.23
09:12:59|4307.66
09:13:00|4306.5
09:13:02|4306.41
09:13:03|4306.78
09:13:03|4306.44
09:13:04|4306.77
09:13:07|4305.57
09:13:07|4305.57
09:13:08|4306.22
09:13:09|4306.34
09:13:10|4306.33
09:13:11|4305.65
09:13:12|4306.12
09:13:13|4306.13
09:13:15|4306.13
09:13:16|4306.18
09:13:17|4306.17
09:13:18|4305.75
09:13:19|4305.56
09:13:20|4302.52
09:13:21|4302.67
09:13:22|4302.9
09:13:23|4302.06
09:13:25|4302.83
09:13:25|4301.95
09:13:27|4300.83
09:13:28|4301.1
09:13:29|4301.1
09:13:30|4301.71
09:13:31|4301.23
09:13:32|4299.56
09:13:33|4298.98
09:13:34|4298.53
09:13:35|4298.53
09:13:36|4298.53
09:13:36|4298.86
09:13:38|4298.52
09:13:40|4298.35
09:13:41|4299.37
09:13:43|4299.58
09:13:43|4299.8
09:13:44|4299.84
09:13:46|4300.58
09:13:47|4300.3
09:13:47|4300.3
09:13:48|4300.26
09:13:49|4299.31
09:13:50|4299.31
09:13:51|4299.71
09:13:52|4299.72
09:13:54|4299.34
09:13:55|4299.37
09:13:56|4299.58
09:13:58|4299.57
09:13:59|4299.61
09:14:00|4300.28
09:14:01|4299.73
09:14:03|4299.84
09:14:04|4300.37
09:14:05|4299.91
09:14:07|4300.9
09:14:08|4300.92
09:14:09|4300.92
09:14:09|4300.92
09:14:11|4300.92
09:14:11|4300.99
09:14:13|4300.99
09:14:14|4303.19
09:14:15|4303.31
09:14:16|4303.3
09:14:17|4304.24
09:14:18|4304.24
09:14:18|4304.2
09:14:19|4304.22
09:14:20|4304.03
09:14:21|4303.08
09:14:22|4303.32
09:14:23|4303.41
09:14:24|4303.69
09:14:25|4303.14
09:14:27|4303.82
09:14:27|4304.22
09:14:28|4303.58
09:14:29|4303.58
09:14:30|4302.55
09:14:32|4301.77
09:14:34|4301.34
09:14:34|4301.34
09:14:35|4301.
09:14:36|4301.
09:14:37|4300.24
09:14:38|4300.
09:14:40|4299.52
09:14:41|4299.53
09:14:43|4299.93
09:14:45|4300.37
09:14:46|4303.96
09:14:48|4305.78
09:14:48|4307.47
09:14:49|4308.31
09:14:50|4308.99
09:14:51|4307.69
09:14:53|4306.3
09:14:54|4306.3
09:14:55|4305.12
09:14:56|4305.08
09:14:57|4306.38
09:14:58|4305.35
09:14:59|4305.07
09:15:00|4305.99
09:15:02|4304.85
09:15:03|4304.85
09:15:04|4304.85
09:15:05|4303.2
09:15:05|4303.2
09:15:07|4303.2
09:15:08|4302.63
09:15:09|4302.64
09:15:09|4302.63
09:15:10|4302.22
09:15:12|4301.64
09:15:13|4302.85
09:15:14|4302.27
09:15:14|4301.99
09:15:17|4301.69
09:15:19|4301.69
09:15:19|4301.96
09:15:20|4301.7
09:15:21|4300.9
09:15:22|4300.9
09:15:23|4301.68
09:15:24|4301.62
09:15:26|4300.21
09:15:27|4299.89
09:15:28|4299.89
09:15:29|4299.88
09:15:30|4300.12
09:15:31|4300.12
09:15:32|4299.12
09:15:33|4299.08
09:15:34|4298.76
09:15:35|4299.88
09:15:36|4299.09
09:15:37|4299.09
09:15:38|4299.4
09:15:39|4299.39
09:15:40|4299.39
09:15:42|4299.39
09:15:44|4299.39
09:15:45|4299.03
09:15:45|4299.95
09:15:47|4299.58
09:15:49|4298.76
09:15:50|4301.12
09:15:52|4301.46
09:15:53|4300.02
09:15:54|4299.6
09:15:55|4299.13
09:15:56|4299.42
09:15:57|4299.47
09:15:57|4299.31
09:15:59|4299.32
09:16:00|4298.35
09:16:01|4298.35
09:16:01|4299.99
09:16:03|4298.79
09:16:03|4298.87
09:16:05|4298.13
09:16:05|4298.34
09:16:08|4299.96
09:16:08|4299.76
09:16:10|4302.46
09:16:10|4302.46
09:16:11|4302.45
09:16:12|4303.07
09:16:13|4303.87
09:16:14|4303.87
09:16:16|4303.07
09:16:16|4303.08
09:16:17|4303.63
09:16:18|4303.63
09:16:20|4303.63
09:16:20|4303.62
09:16:21|4304.22
09:16:22|4304.21
09:16:23|4303.09
09:16:24|4302.69
09:16:25|4302.68
09:16:27|4302.69
09:16:27|4302.68
09:16:28|4302.69
09:16:29|4303.02
09:16:30|4303.01
09:16:31|4303.
09:16:32|4303.
09:16:33|4303.01
09:16:34|4303.
09:16:35|4303.
09:16:38|4303.
09:16:38|4303.
09:16:39|4303.
09:16:40|4303.
09:16:42|4303.66
09:16:43|4303.66
09:16:44|4303.66
09:16:46|4303.4
09:16:47|4303.62
09:16:48|4303.62
09:16:49|4303.62
09:16:51|4303.63
09:16:52|4303.62
09:16:52|4303.62
09:16:53|4303.3
09:16:54|4303.3
09:16:55|4303.3
09:16:56|4303.3
09:16:57|4303.61
09:16:58|4303.61
09:16:59|4303.62
09:17:00|4303.63
09:17:01|4303.63
09:17:02|4303.62
09:17:04|4303.62
09:17:04|4303.62
09:17:06|4303.62
09:17:07|4303.62
09:17:08|4302.53
09:17:09|4301.79
09:17:10|4301.11
09:17:11|4301.11
09:17:12|4301.11
09:17:13|4301.11
09:17:14|4299.32
09:17:15|4299.33
09:17:16|4300.44
09:17:17|4300.45
09:17:19|4300.23
09:17:20|4300.23
09:17:21|4301.61
09:17:22|4301.61
09:17:23|4301.61
09:17:24|4301.61
09:17:25|4301.06
09:17:25|4300.9
09:17:27|4300.91
09:17:28|4300.91
09:17:29|4301.24
09:17:29|4300.9
09:17:31|4300.83
09:17:31|4300.47
09:17:32|4300.73
09:17:33|4300.49
09:17:35|4300.82
09:17:36|4300.81
09:17:37|4300.74
09:17:38|4300.74
09:17:39|4300.56
09:17:40|4300.55
09:17:41|4299.67
09:17:41|4300.28
09:17:44|4300.23
09:17:45|4299.96
09:17:45|4299.94
09:17:47|4299.94
09:17:48|4299.8
09:17:49|4299.8
09:17:50|4299.72
09:17:52|4299.24
09:17:53|4299.
09:17:54|4298.87
09:17:56|4299.24
09:17:56|4298.89
09:17:57|4298.45
09:17:58|4298.45
09:17:59|4298.02
09:18:00|4298.02
09:18:01|4298.11
09:18:02|4298.11
09:18:03|4298.12
09:18:05|4298.03
09:18:05|4298.02
09:18:06|4298.
09:18:07|4298.
09:18:09|4298.66
09:18:10|4298.02
09:18:11|4298.01
09:18:12|4298.01
09:18:13|4298.01
09:18:14|4296.99
09:18:15|4297.32
09:18:16|4297.32
09:18:17|4297.31
09:18:18|4297.31
09:18:19|4296.97
09:18:20|4296.95
09:18:21|4296.96
09:18:22|4295.75
09:18:23|4296.04
09:18:24|4298.41
09:18:25|4298.42
09:18:27|4297.66
09:18:28|4297.85
09:18:29|4298.24
09:18:30|4298.24
09:18:31|4297.95
09:18:32|4298.
09:18:33|4298.
09:18:34|4298.01
09:18:35|4297.56
09:18:35|4297.08
09:18:36|4297.07
09:18:38|4297.23
09:18:38|4297.23
09:18:40|4297.54
09:18:41|4299.3
09:18:42|4299.34
09:18:42|4299.56
09:18:44|4299.77
09:18:45|4299.77
09:18:47|4300.72
09:18:48|4300.73
09:18:49|4300.81
09:18:50|4300.91
09:18:51|4300.9
09:18:52|4300.9
09:18:52|4300.82
09:18:54|4300.82
09:18:54|4300.82
09:18:55|4300.82
09:18:57|4300.9
09:18:58|4300.9
09:18:59|4301.02
09:19:00|4300.02
09:19:01|4300.01
09:19:03|4300.01
09:19:04|4300.12
09:19:04|4300.02
09:19:05|4300.03
09:19:07|4300.43
09:19:08|4301.41
09:19:09|4301.57
09:19:11|4301.56
09:19:13|4301.56
09:19:14|4301.55
09:19:14|4300.9
09:19:15|4300.91
09:19:17|4301.1
09:19:18|4300.91
09:19:18|4300.91
09:19:19|4300.92
09:19:20|4300.91
09:19:21|4300.91
09:19:23|4300.34
09:19:24|4300.27
09:19:25|4300.16
09:19:25|4300.3
09:19:26|4299.32
09:19:28|4299.29
09:19:29|4298.86
09:19:29|4299.15
09:19:30|4299.38
09:19:31|4298.87
09:19:32|4299.21
09:19:34|4298.87
09:19:35|4298.87
09:19:36|4298.87
09:19:37|4298.87
09:19:38|4298.87
09:19:39|4298.88
09:19:40|4299.04
09:19:41|4298.88
09:19:42|4299.01
09:19:42|4299.16
09:19:44|4299.17
09:19:46|4299.2
09:19:47|4299.99
09:19:48|4300.9
09:19:49|4300.89
09:19:51|4300.89
09:19:52|4300.75
09:19:53|4300.76
09:19:54|4300.76
09:19:55|4300.77
09:19:56|4300.83
09:19:57|4300.9
09:19:59|4300.89
09:19:59|4300.9
09:20:00|4300.77
09:20:02|4300.89
09:20:03|4300.9
09:20:04|4300.92
09:20:05|4300.91
09:20:06|4300.91
09:20:08|4300.91
09:20:09|4300.8
09:20:10|4300.78
09:20:11|4299.39
09:20:12|4298.62
09:20:13|4298.34
09:20:14|4298.02
09:20:15|4297.04
09:20:16|4298.31
09:20:17|4298.6
09:20:18|4298.96
09:20:18|4298.64
09:20:19|4300.25
09:20:21|4300.02
09:20:22|4299.47
09:20:23|4299.47
09:20:24|4300.32
09:20:25|4300.32
09:20:26|4299.54
09:20:26|4300.
09:20:28|4300.3
09:20:30|4300.42
09:20:31|4299.95
09:20:32|4299.95
09:20:33|4299.95
09:20:33|4300.29
09:20:34|4300.29
09:20:35|4301.55
09:20:36|4302.73
09:20:37|4302.65
09:20:38|4302.66
09:20:39|4302.29
09:20:40|4303.39
09:20:42|4304.22
09:20:42|4304.22
09:20:43|4304.99
09:20:44|4304.49
09:20:47|4304.8
09:20:48|4305.62
09:20:49|4305.49
09:20:51|4305.26
09:20:52|4305.04
09:20:54|4305.05
09:20:54|4305.04
09:20:57|4305.25
09:20:57|4305.25
09:20:58|4305.26
09:21:00|4305.25
09:21:00|4306.4
09:21:01|4306.07
09:21:03|4305.94
09:21:04|4307.19
09:21:05|4306.54
09:21:06|4306.56
09:21:07|4306.63
09:21:08|4306.62
09:21:09|4306.96
09:21:10|4307.43
09:21:11|4307.22
09:21:12|4307.22
09:21:13|4307.23
09:21:15|4307.33
09:21:16|4307.24
09:21:16|4308.
09:21:18|4308.
09:21:18|4308.
09:21:20|4308.74
09:21:20|4308.75
09:21:22|4309.29
09:21:22|4308.81
09:21:24|4308.81
09:21:26|4310.39
09:21:26|4310.66
09:21:27|4309.26
09:21:29|4309.26
09:21:29|4309.15
09:21:30|4310.67
09:21:32|4310.47
09:21:32|4310.2
09:21:35|4309.98
09:21:35|4310.45
09:21:36|4310.58
09:21:37|4311.15
09:21:38|4310.7
09:21:39|4310.7
09:21:40|4310.7
09:21:41|4310.68
09:21:42|4309.23
09:21:43|4309.56
09:21:44|4309.13
09:21:45|4308.82
09:21:46|4308.01
09:21:48|4308.66
09:21:49|4308.66
09:21:50|4308.81
09:21:51|4308.81
09:21:52|4308.34
09:21:54|4309.34
09:21:54|4310.44
09:21:57|4310.44
09:21:58|4310.44
09:21:58|4309.91
09:21:59|4310.35
09:22:01|4310.21
09:22:02|4309.98
09:22:03|4309.92
09:22:03|4309.91
09:22:04|4309.92
09:22:05|4309.92
09:22:06|4309.92
09:22:08|4309.92
09:22:09|4309.65
09:22:09|4309.63
09:22:10|4309.16
09:22:12|4308.01
09:22:12|4308.33
09:22:14|4308.33
09:22:16|4308.82
09:22:16|4308.82
09:22:18|4308.35
09:22:19|4309.33
09:22:20|4309.99
09:22:21|4310.
09:22:22|4311.4
09:22:23|4310.88
09:22:24|4310.89
09:22:25|4311.11
09:22:26|4311.1
09:22:27|4311.51
09:22:28|4311.5
09:22:29|4311.51
09:22:30|4311.52
09:22:31|4310.9
09:22:32|4310.15
09:22:33|4311.29
09:22:34|4311.91
09:22:35|4311.92
09:22:36|4313.22
09:22:37|4312.87
09:22:38|4312.85
09:22:39|4312.86
09:22:40|4312.87
09:22:41|4312.87
09:22:42|4312.96
09:22:43|4313.23
09:22:44|4312.97
09:22:45|4312.97
09:22:46|4312.97
09:22:47|4311.33
09:22:49|4311.17
09:22:51|4312.18
09:22:52|4312.59
09:22:54|4311.85
09:22:55|4311.55
09:22:55|4311.92
09:22:57|4311.93
09:22:59|4312.27
09:23:00|4310.01
09:23:01|4308.83
09:23:01|4309.12
09:23:03|4309.13
09:23:03|4309.14
09:23:04|4309.14
09:23:06|4309.14
09:23:08|4309.14
09:23:09|4308.6
09:23:10|4310.33
09:23:11|4310.34
09:23:12|4310.29
09:23:13|4310.27
09:23:14|4310.44
09:23:15|4311.54
09:23:16|4311.8
09:23:17|4311.8
09:23:18|4310.75
09:23:19|4311.2
09:23:20|4311.81
09:23:21|4312.18
09:23:22|4312.18
09:23:23|4311.75
09:23:24|4311.76
09:23:25|4311.76
09:23:26|4311.71
09:23:27|4311.11
09:23:28|4311.47
09:23:29|4311.46
09:23:30|4312.09
09:23:31|4312.22
09:23:32|4312.22
09:23:33|4312.22
09:23:34|4312.
09:23:35|4312.
09:23:36|4312.27
09:23:37|4312.
09:23:38|4310.83
09:23:39|4310.51
09:23:40|4310.52
09:23:41|4310.52
09:23:42|4311.46
09:23:43|4311.66
09:23:44|4312.
09:23:45|4312.
09:23:46|4312.67
09:23:47|4312.43
09:23:48|4312.42
09:23:50|4312.43
09:23:52|4312.11
09:23:54|4311.99
09:23:54|4311.5
09:23:56|4311.16
09:23:57|4309.2
09:23:58|4308.03
09:24:00|4309.41
09:24:02|4308.3
09:24:02|4308.
09:24:03|4308.04
09:24:05|4308.05
09:24:06|4308.97
09:24:07|4308.98
09:24:08|4308.98
09:24:09|4308.98
09:24:10|4309.83
09:24:11|4310.51
09:24:12|4310.62
09:24:13|4310.51
09:24:14|4310.52
09:24:16|4310.51
09:24:16|4310.85
09:24:18|4311.98
09:24:19|4311.63
09:24:20|4311.61
09:24:21|4310.63
09:24:22|4310.51
09:24:23|4310.51
09:24:24|4310.52
09:24:25|4309.46
09:24:26|4308.98
09:24:27|4309.45
09:24:28|4309.45
09:24:28|4310.08
09:24:30|4310.08
09:24:30|4310.13
09:24:32|4310.2
09:24:33|4310.19
09:24:34|4310.24
09:24:35|4310.39
09:24:35|4310.52
09:24:37|4310.15
09:24:38|4310.12
09:24:39|4308.64
09:24:39|4308.64
09:24:41|4308.59
09:24:42|4308.75
09:24:43|4308.76
09:24:44|4308.79
09:24:45|4308.8
09:24:46|4308.83
09:24:46|4308.83
09:24:48|4310.
09:24:49|4309.99
09:24:49|4310.14
09:24:52|4310.22
09:24:52|4310.15
09:24:53|4308.81
09:24:55|4308.82
09:24:55|4309.25
09:24:58|4308.75
09:24:59|4308.11
09:24:59|4308.1
09:25:00|4308.97
09:25:01|4308.27
09:25:02|4308.28
09:25:03|4308.28
09:25:04|4308.31
09:25:06|4308.31
09:25:07|4309.18
09:25:09|4309.18
09:25:10|4308.52
09:25:11|4308.49
09:25:12|4308.41
09:25:13|4308.4
09:25:15|4308.32
09:25:15|4308.32
09:25:17|4307.9
09:25:18|4307.9
09:25:19|4308.4
09:25:19|4308.41
09:25:21|4308.45
09:25:22|4308.93
09:25:22|4308.51
09:25:23|4308.51
09:25:24|4308.4
09:25:26|4308.4
09:25:26|4308.4
09:25:27|4308.4
09:25:28|4308.4
09:25:29|4308.4
09:25:30|4308.07
09:25:31|4308.06
09:25:32|4306.54
09:25:33|4306.31
09:25:34|4306.27
09:25:35|4306.27
09:25:37|4305.69
09:25:38|4306.26
09:25:39|4306.26
09:25:39|4305.93
09:25:40|4305.92
09:25:42|4305.91
09:25:42|4305.45
09:25:43|4305.66
09:25:46|4306.05
09:25:46|4306.19
09:25:47|4306.05
09:25:48|4306.04
09:25:49|4305.27
09:25:51|4305.62
09:25:53|4305.
09:25:55|4303.03
09:25:56|4303.03
09:25:57|4304.
09:25:58|4303.99
09:25:59|4303.96
09:26:01|4303.76
09:26:02|4303.97
09:26:03|4303.97
09:26:04|4303.97
09:26:05|4303.92
09:26:07|4303.95
09:26:08|4305.
09:26:09|4305.46
09:26:09|4305.3
09:26:10|4305.31
09:26:12|4305.32
09:26:13|4305.34
09:26:13|4305.54
09:26:14|4306.38
09:26:15|4306.38
09:26:17|4306.95
09:26:18|4306.96
09:26:18|4306.96
09:26:20|4306.42
09:26:20|4306.41
09:26:21|4304.99
09:26:24|4305.42
09:26:24|4305.16
09:26:25|4305.17
09:26:26|4305.17
09:26:27|4305.92
09:26:28|4305.93
09:26:29|4306.43
09:26:30|4306.4
09:26:31|4305.94
09:26:33|4305.94
09:26:34|4306.42
09:26:35|4306.42
09:26:36|4306.43
09:26:37|4306.42
09:26:38|4306.19
09:26:39|4306.95
09:26:40|4306.95
09:26:41|4306.95
09:26:42|4306.95
09:26:43|4306.95
09:26:44|4306.94
09:26:45|4308.21
09:26:46|4307.66
09:26:47|4307.58
09:26:48|4307.58
09:26:49|4308.02
09:26:50|4307.13
09:26:51|4307.14
09:26:53|4306.3
09:26:55|4305.44
09:26:57|4305.01
09:26:57|4305.01
09:26:58|4305.43
09:26:59|4305.42
09:27:00|4305.43
09:27:02|4304.98
09:27:03|4305.01
09:27:04|4305.01
09:27:05|4304.44
09:27:06|4303.42
09:27:07|4303.54
09:27:08|4304.99
09:27:09|4304.99
09:27:10|4304.56
09:27:11|4304.57
09:27:12|4305.
09:27:13|4304.29
09:27:14|4304.47
09:27:15|4304.75
09:27:17|4304.75
09:27:18|4304.99
09:27:19|4304.99
09:27:20|4304.99
09:27:21|4305.43
09:27:22|4305.43
09:27:22|4305.44
09:27:24|4305.43
09:27:25|4305.43
09:27:26|4305.43
09:27:27|4305.98
09:27:28|4307.5
09:27:29|4307.5
09:27:30|4307.18
09:27:31|4307.18
09:27:32|4307.18
09:27:33|4306.98
09:27:34|4308.76
09:27:35|4309.37
09:27:36|4310.3
09:27:37|4310.73
09:27:38|4310.74
09:27:39|4311.47
09:27:40|4311.47
09:27:41|4312.59
09:27:42|4312.41
09:27:43|4312.91
09:27:44|4316.6
09:27:44|4316.42
09:27:46|4316.49
09:27:47|4316.59
09:27:47|4316.59
09:27:49|4315.49
09:27:50|4315.48
09:27:51|4316.31
09:27:52|4316.98
09:27:54|4316.54
09:27:56|4316.41
09:27:56|4316.41
09:27:57|4316.4
09:27:58|4316.69
09:27:59|4317.38
09:28:00|4317.38
09:28:02|4316.42
09:28:03|4316.42
09:28:04|4314.32
09:28:05|4316.23
09:28:06|4316.74
09:28:07|4316.12
09:28:08|4316.11
09:28:09|4316.46
09:28:10|4317.24
09:28:12|4317.18
09:28:12|4317.17
09:28:14|4316.82
09:28:15|4316.82
09:28:16|4316.83
09:28:18|4317.88
09:28:20|4318.05
09:28:20|4318.06
09:28:22|4318.05
09:28:22|4318.06
09:28:23|4318.07
09:28:24|4318.13
09:28:25|4317.56
09:28:26|4317.89
09:28:28|4318.14
09:28:28|4318.37
09:28:29|4318.38
09:28:30|4318.84
09:28:31|4318.43
09:28:32|4318.61
09:28:33|4318.62
09:28:34|4318.83
09:28:35|4318.45
09:28:36|4318.66
09:28:37|4318.87
09:28:38|4317.88
09:28:39|4317.88
09:28:41|4317.88
09:28:41|4317.88
09:28:42|4317.89
09:28:43|4317.24
09:28:45|4317.24
09:28:45|4318.26
09:28:46|4317.92
09:28:47|4317.39
09:28:48|4317.27
09:28:50|4318.77
09:28:51|4318.16
09:28:51|4319.74
09:28:53|4319.66
09:28:55|4319.24
09:28:56|4319.72
09:28:58|4320.42
09:28:59|4320.09
09:29:00|4320.09
09:29:01|4319.95
09:29:02|4320.2
09:29:03|4320.49
09:29:04|4321.74
09:29:05|4321.51
09:29:06|4321.5
09:29:07|4321.42
09:29:08|4321.42
09:29:09|4320.68
09:29:10|4320.46
09:29:11|4318.9
09:29:12|4319.28
09:29:13|4321.06
09:29:14|4321.72
09:29:15|4321.52
09:29:17|4322.71
09:29:18|4321.28
09:29:19|4320.69
09:29:20|4321.01
09:29:21|4321.87
09:29:22|4321.46
09:29:23|4321.47
09:29:24|4320.69
09:29:25|4321.01
09:29:26|4321.39
09:29:27|4321.4
09:29:27|4321.99
09:29:29|4321.55
09:29:30|4321.54
09:29:31|4321.54
09:29:32|4321.55
09:29:33|4318.46
09:29:33|4323.07
09:29:35|4322.9
09:29:36|4323.24
09:29:37|4322.51
09:29:38|4322.5
09:29:39|4322.51
09:29:40|4322.24
09:29:41|4322.45
09:29:43|4322.65
09:29:43|4322.7
09:29:44|4324.86
09:29:45|4324.49
09:29:46|4325.51
09:29:47|4325.19
09:29:49|4325.43
09:29:49|4325.45
09:29:50|4327.33
09:29:51|4326.66
09:29:52|4326.64
09:29:53|4327.11
09:29:56|4328.38
09:29:56|4327.99
09:29:57|4327.39
09:29:58|4328.54
09:30:00|4327.61
09:30:01|4327.61
09:30:02|4327.56
09:30:02|4326.14
09:30:04|4325.79
09:30:05|4325.7
09:30:07|4325.3
09:30:08|4325.07
09:30:09|4323.83
09:30:10|4322.87
09:30:10|4321.42
09:30:12|4322.05
09:30:13|4321.52
09:30:14|4321.02
09:30:14|4320.41
09:30:16|4321.22
09:30:17|4321.22
09:30:18|4321.22
09:30:19|4322.22
09:30:20|4322.99
09:30:21|4322.27
09:30:23|4321.99
09:30:23|4321.85
09:30:25|4321.86
09:30:26|4321.85
09:30:27|4321.83
09:30:27|4321.34
09:30:29|4321.23
09:30:30|4321.24
09:30:30|4320.97
09:30:32|4321.05
09:30:33|4321.05
09:30:33|4321.07
09:30:35|4321.
09:30:35|4319.18
09:30:36|4318.26
09:30:37|4318.26
09:30:39|4318.2
09:30:40|4317.99
09:30:41|4318.8
09:30:41|4320.67
09:30:42|4319.63
09:30:43|4319.62
09:30:44|4318.21
09:30:45|4318.2
09:30:46|4317.75
09:30:48|4317.39
09:30:48|4317.39
09:30:49|4317.39
09:30:50|4317.75
09:30:51|4316.41
09:30:52|4316.4
09:30:53|4316.97
09:30:55|4316.97
09:30:56|4318.01
09:30:57|4316.82
09:30:58|4316.83
09:30:59|4317.22
09:31:00|4317.17
09:31:02|4317.66
09:31:03|4318.61
09:31:04|4317.17
09:31:05|4316.73
09:31:06|4316.73
09:31:07|4316.48
09:31:08|4317.69
09:31:09|4317.99
09:31:10|4317.7
09:31:12|4318.34
09:31:13|4318.16
09:31:13|4317.47
09:31:15|4317.22
09:31:15|4317.23
09:31:17|4317.22
09:31:18|4317.22
09:31:19|4317.23
09:31:19|4317.22
09:31:20|4317.22
09:31:21|4317.42
09:31:23|4317.42
09:31:24|4317.42
09:31:25|4317.42
09:31:26|4317.25
09:31:27|4317.24
09:31:27|4317.23
09:31:28|4317.23
09:31:30|4317.23
09:31:31|4317.23
09:31:32|4317.23
09:31:33|4317.24
09:31:34|4317.66
09:31:35|4317.43
09:31:37|4317.42
09:31:37|4317.38
09:31:38|4318.24
09:31:39|4318.32
09:31:40|4319.61
09:31:41|4319.61
09:31:42|4319.9
09:31:44|4319.93
09:31:44|4319.98
09:31:45|4319.98
09:31:46|4319.99
09:31:47|4319.98
09:31:48|4319.99
09:31:49|4319.99
09:31:50|4320.19
09:31:51|4320.02
09:31:52|4320.03
09:31:53|4320.03
09:31:54|4320.03
09:31:55|4320.02
09:31:57|4320.03
09:31:58|4319.61
09:32:00|4318.34
09:32:02|4317.4
09:32:03|4317.02
09:32:04|4317.02
09:32:04|4317.01
09:32:06|4317.02
09:32:07|4317.72
09:32:08|4317.11
09:32:09|4317.7
09:32:09|4316.24
09:32:11|4316.24
09:32:12|4316.24
09:32:12|4316.25
09:32:15|4315.05
09:32:15|4314.64
09:32:17|4314.15
09:32:17|4314.15
09:32:18|4313.79
09:32:19|4313.79
09:32:20|4313.79
09:32:21|4313.8
09:32:22|4313.8
09:32:23|4314.78
09:32:24|4314.68
09:32:25|4314.69
09:32:26|4314.69
09:32:27|4314.89
09:32:28|4314.89
09:32:29|4314.89
09:32:30|4314.89
09:32:32|4314.88
09:32:32|4314.86
09:32:33|4315.41
09:32:34|4314.96
09:32:35|4314.98
09:32:36|4314.99
09:32:37|4316.17
09:32:38|4317.46
09:32:39|4317.13
09:32:40|4316.68
09:32:41|4316.21
09:32:42|4316.21
09:32:43|4316.2
09:32:44|4316.21
09:32:45|4316.21
09:32:46|4316.2
09:32:47|4317.48
09:32:48|4317.49
09:32:49|4317.91
09:32:50|4317.91
09:32:51|4317.92
09:32:52|4317.92
09:32:53|4317.91
09:32:54|4317.91
09:32:55|4317.91
09:32:56|4317.86
09:32:58|4317.48
09:32:59|4316.4
09:33:00|4316.22
09:33:02|4316.21
09:33:03|4316.2
09:33:04|4316.19
09:33:05|4315.33
09:33:06|4315.33
09:33:07|4315.39
09:33:09|4315.91
09:33:10|4315.92
09:33:10|4315.91
09:33:12|4315.41
09:33:13|4315.68
09:33:14|4315.68
09:33:15|4314.99
09:33:16|4314.85
09:33:16|4314.73
09:33:18|4314.73
09:33:18|4314.74
09:33:19|4314.74
09:33:20|4314.74
09:33:23|4314.74
09:33:23|4314.74
09:33:25|4312.91
09:33:25|4312.6
09:33:26|4312.83
09:33:27|4313.43
09:33:28|4313.99
09:33:29|4313.3
09:33:30|4312.86
09:33:31|4312.79
09:33:32|4313.01
09:33:33|4313.02
09:33:34|4313.
09:33:35|4313.
09:33:36|4313.02
09:33:38|4313.21
09:33:38|4313.21
09:33:39|4313.22
09:33:40|4313.21
09:33:41|4313.22
09:33:42|4313.81
09:33:43|4314.83
09:33:44|4315.
09:33:45|4315.37
09:33:46|4315.76
09:33:47|4315.92
09:33:48|4316.4
09:33:49|4316.68
09:33:50|4316.68
09:33:51|4316.68
09:33:52|4316.69
09:33:54|4316.68
09:33:55|4315.43
09:33:56|4315.44
09:33:57|4315.44
09:33:58|4315.63
09:34:00|4315.62
09:34:01|4315.62
09:34:02|4314.56
09:34:04|4315.37
09:34:05|4315.38
09:34:06|4315.38
09:34:07|4315.37
09:34:08|4315.02
09:34:09|4315.37
09:34:10|4315.36
09:34:11|4315.37
09:34:11|4315.36
09:34:13|4315.36
09:34:13|4315.37
09:34:14|4315.03
09:34:16|4315.36
09:34:16|4315.37
09:34:18|4315.38
09:34:19|4315.42
09:34:20|4315.42
09:34:21|4315.44
09:34:22|4314.45
09:34:22|4313.85
09:34:24|4313.23
09:34:26|4313.22
09:34:26|4313.22
09:34:27|4313.22
09:34:28|4313.23
09:34:29|4313.23
09:34:30|4313.23
09:34:31|4313.42
09:34:32|4313.43
09:34:34|4313.43
09:34:34|4313.43
09:34:35|4313.77
09:34:36|4313.44
09:34:37|4313.43
09:34:39|4313.59
09:34:39|4311.26
09:34:41|4312.
09:34:41|4312.
09:34:42|4311.99
09:34:43|4311.99
09:34:44|4311.89
09:34:45|4311.89
09:34:46|4313.1
09:34:47|4313.1
09:34:48|4312.61
09:34:49|4312.99
09:34:50|4312.73
09:34:51|4312.74
09:34:52|4312.74
09:34:53|4311.88
09:34:54|4311.88
09:34:55|4312.01
09:34:56|4312.74
09:34:57|4312.74
09:34:58|4312.75
09:34:59|4312.75
09:35:01|4312.75
09:35:02|4312.74
09:35:04|4312.79
09:35:06|4313.42
09:35:07|4313.43
09:35:07|4313.42
09:35:09|4316.02
09:35:10|4316.03
09:35:11|4315.82
09:35:12|4314.63
09:35:13|4314.63
09:35:14|4314.63
09:35:15|4314.72
09:35:16|4314.72
09:35:17|4314.98
09:35:18|4314.74
09:35:19|4314.75
09:35:20|4314.99
09:35:21|4314.98
09:35:22|4314.42
09:35:23|4313.69
09:35:24|4313.24
09:35:25|4313.42
09:35:26|4313.43
09:35:27|4313.68
09:35:28|4313.69
09:35:29|4313.19
09:35:30|4313.19
09:35:31|4312.77
09:35:32|4312.78
09:35:33|4312.87
09:35:34|4313.67
09:35:35|4313.54
09:35:36|4313.5
09:35:37|4313.5
09:35:38|4313.5
09:35:39|4313.5
09:35:40|4313.32
09:35:41|4313.32
09:35:42|4313.31
09:35:43|4313.12
09:35:44|4313.13
09:35:45|4313.21
09:35:46|4313.14
09:35:47|4312.9
09:35:48|4313.49
09:35:49|4313.49
09:35:50|4313.16
09:35:51|4313.16
09:35:52|4312.45
09:35:53|4310.01
09:35:54|4310.01
09:35:55|4311.05
09:35:56|4310.7
09:35:57|4310.7
09:35:58|4310.69
09:35:59|4310.68
09:36:00|4310.67
09:36:02|4310.01
09:36:04|4310.
09:36:06|4310.
09:36:07|4310.
09:36:08|4310.
09:36:09|4310.
09:36:10|4310.01
09:36:12|4310.01
09:36:12|4310.
09:36:14|4309.75
09:36:15|4309.37
09:36:15|4309.48
09:36:17|4309.96
09:36:18|4309.55
09:36:19|4309.13
09:36:20|4308.82
09:36:20|4307.09
09:36:22|4307.31
09:36:23|4307.32
09:36:24|4306.97
09:36:25|4306.74
09:36:26|4307.97
09:36:26|4307.97
09:36:28|4307.67
09:36:28|4306.91
09:36:31|4307.25
09:36:31|4307.3
09:36:33|4307.96
09:36:33|4308.25
09:36:35|4308.26
09:36:35|4308.61
09:36:36|4308.61
09:36:38|4308.61
09:36:39|4308.61
09:36:39|4308.61
09:36:40|4306.86
09:36:42|4307.07
09:36:43|4307.06
09:36:44|4307.07
09:36:45|4307.07
09:36:46|4307.08
09:36:46|4307.09
09:36:48|4307.1
09:36:48|4306.5
09:36:49|4306.5
09:36:50|4306.47
09:36:52|4306.47
09:36:52|4306.47
09:36:53|4306.66
09:36:54|4306.62
09:36:56|4306.96
09:36:57|4306.42
09:36:58|4305.91
09:36:58|4305.46
09:36:59|4307.67
09:37:00|4308.57
09:37:03|4308.82
09:37:04|4308.81
09:37:05|4308.8
09:37:07|4308.89
09:37:08|4308.89
09:37:10|4308.88
09:37:10|4308.6
09:37:12|4308.57
09:37:12|4309.08
09:37:14|4309.08
09:37:16|4309.08
09:37:16|4308.91
09:37:17|4308.88
09:37:18|4308.79
09:37:20|4308.79
09:37:20|4308.78
09:37:21|4308.79
09:37:22|4308.75
09:37:23|4308.76
09:37:24|4308.99
09:37:25|4308.99
09:37:27|4309.81
09:37:27|4310.01
09:37:29|4310.
09:37:30|4310.
09:37:31|4310.
09:37:31|4309.96
09:37:32|4309.83
09:37:33|4309.82
09:37:35|4309.83
09:37:35|4309.82
09:37:36|4309.83
09:37:38|4311.83
09:37:39|4311.82
09:37:40|4311.48
09:37:41|4311.5
09:37:42|4311.51
09:37:43|4311.82
09:37:44|4311.81
09:37:45|4311.56
09:37:46|4311.55
09:37:47|4310.82
09:37:48|4310.28
09:37:49|4310.27
09:37:50|4310.28
09:37:51|4310.93
09:37:52|4312.1
09:37:53|4310.93
09:37:54|4310.34
09:37:55|4310.34
09:37:56|4310.97
09:37:57|4310.94
09:37:58|4310.94
09:37:59|4310.94
09:38:00|4310.94
09:38:01|4310.93
09:38:03|4310.93
09:38:04|4310.93
09:38:06|4310.94
09:38:08|4310.26
09:38:08|4310.27
09:38:09|4310.27
09:38:10|4310.26
09:38:12|4310.27
09:38:13|4310.27
09:38:14|4310.27
09:38:15|4310.27
09:38:16|4310.26
09:38:17|4310.26
09:38:18|4310.26
09:38:19|4310.26
09:38:21|4310.26
09:38:22|4310.27
09:38:23|4310.26
09:38:24|4312.11
09:38:25|4312.41
09:38:26|4312.4
09:38:27|4310.36
09:38:27|4309.67
09:38:29|4309.66
09:38:30|4309.67
09:38:31|4309.67
09:38:32|4310.09
09:38:33|4309.66
09:38:34|4309.67
09:38:35|4310.26
09:38:36|4310.26
09:38:36|4310.26
09:38:37|4310.
09:38:39|4310.01
09:38:40|4310.
09:38:41|4310.22
09:38:42|4310.22
09:38:43|4310.27
09:38:44|4310.56
09:38:45|4310.56
09:38:45|4310.56
09:38:46|4310.44
09:38:48|4310.
09:38:49|4310.01
09:38:50|4310.
09:38:50|4309.25
09:38:52|4309.2
09:38:53|4308.8
09:38:54|4308.8
09:38:55|4308.8
09:38:55|4308.8
09:38:57|4308.79
09:38:58|4309.03
09:38:59|4308.87
09:39:00|4307.75
09:39:01|4307.74
09:39:02|4307.74
09:39:03|4308.62
09:39:05|4308.65
09:39:05|4308.64
09:39:07|4308.53
09:39:08|4308.54
09:39:09|4308.4
09:39:10|4308.44
09:39:12|4308.62
09:39:12|4308.62
09:39:13|4308.61
09:39:14|4308.62
09:39:15|4309.25
09:39:16|4309.24
09:39:17|4309.24
09:39:18|4309.25
09:39:19|4309.66
09:39:21|4309.66
09:39:21|4309.67
09:39:23|4309.26
09:39:24|4309.26
09:39:25|4309.85
09:39:27|4309.34
09:39:28|4309.34
09:39:29|4309.34
09:39:30|4309.35
09:39:31|4309.54
09:39:31|4308.28
09:39:33|4308.
09:39:34|4308.01
09:39:35|4307.58
09:39:36|4307.58
09:39:37|4307.58
09:39:38|4307.59
09:39:39|4307.78
09:39:40|4308.53
09:39:41|4308.55
09:39:42|4308.55
09:39:43|4308.55
09:39:44|4307.78
09:39:45|4307.77
09:39:46|4307.78
09:39:47|4307.78
09:39:48|4307.78
09:39:48|4307.77
09:39:50|4307.97
09:39:51|4307.42
09:39:52|4307.43
09:39:53|4307.43
09:39:54|4307.43
09:39:55|4307.25
09:39:56|4306.9
09:39:57|4306.
09:39:58|4305.93
09:39:59|4305.94
09:40:00|4305.94
09:40:01|4305.93
09:40:02|4305.94
09:40:03|4306.57
09:40:04|4305.97
09:40:06|4305.44
09:40:08|4304.3
09:40:09|4304.39
09:40:10|4304.3
09:40:11|4304.27
09:40:12|4304.27
09:40:13|4304.71
09:40:14|4304.99
09:40:15|4305.
09:40:15|4305.
09:40:17|4304.42
09:40:18|4304.2
09:40:19|4304.35
09:40:20|4304.06
09:40:21|4304.26
09:40:22|4305.42
09:40:22|4305.42
09:40:24|4308.26
09:40:25|4308.26
09:40:25|4308.15
09:40:27|4307.36
09:40:28|4307.36
09:40:29|4307.56
09:40:30|4307.96
09:40:32|4307.88
09:40:32|4307.88
09:40:33|4306.8
09:40:35|4306.74
09:40:35|4306.46
09:40:37|4306.46
09:40:37|4306.45
09:40:38|4306.4
09:40:39|4306.4
09:40:40|4306.41
09:40:41|4306.41
09:40:43|4306.41
09:40:43|4306.4
09:40:45|4306.41
09:40:46|4306.87
09:40:46|4306.47
09:40:47|4306.47
09:40:48|4306.47
09:40:49|4306.47
09:40:50|4306.48
09:40:51|4306.47
09:40:52|4306.47
09:40:53|4306.48
09:40:54|4306.47
09:40:55|4306.67
09:40:56|4306.67
09:40:58|4306.94
09:40:58|4307.87
09:40:59|4307.86
09:41:00|4307.86
09:41:02|4307.86
09:41:02|4307.87
09:41:03|4307.86
09:41:04|4307.87
09:41:06|4307.66
09:41:08|4307.63
09:41:10|4307.16
09:41:12|4307.15
09:41:12|4307.16
09:41:13|4305.95
09:41:15|4305.65
09:41:16|4306.05
09:41:17|4306.04
09:41:18|4306.49
09:41:19|4307.62
09:41:20|4307.62
09:41:21|4307.02
09:41:22|4307.03
09:41:23|4307.03
09:41:24|4307.03
09:41:25|4307.02
09:41:26|4307.03
09:41:27|4307.03
09:41:29|4307.04
09:41:29|4307.04
09:41:30|4307.05
09:41:31|4307.05
09:41:32|4307.05
09:41:33|4307.04
09:41:34|4307.04
09:41:36|4307.03
09:41:36|4307.03
09:41:37|4306.54
09:41:38|4306.53
09:41:39|4306.49
09:41:40|4306.49
09:41:41|4306.54
09:41:42|4307.24
09:41:43|4307.24
09:41:44|4307.24
09:41:46|4307.32
09:41:47|4307.39
09:41:48|4307.39
09:41:49|4307.34
09:41:50|4307.35
09:41:51|4308.72
09:41:52|4308.72
09:41:53|4308.87
09:41:54|4308.53
09:41:55|4308.54
09:41:56|4308.98
09:41:57|4308.77
09:41:58|4308.78
09:41:59|4308.77
09:42:00|4308.77
09:42:01|4308.82
09:42:02|4308.82
09:42:03|4308.83
09:42:04|4308.83
09:42:05|4308.82
09:42:06|4308.82
09:42:08|4308.82
09:42:10|4307.89
09:42:10|4307.71
09:42:11|4307.8
09:42:13|4308.03
09:42:15|4308.27
09:42:16|4308.26
09:42:18|4308.27
09:42:19|4308.27
09:42:19|4308.27
09:42:21|4308.69
09:42:22|4308.35
09:42:22|4308.02
09:42:25|4308.01
09:42:25|4308.02
09:42:26|4308.41
09:42:27|4308.5
09:42:28|4308.51
09:42:30|4308.5
09:42:31|4308.51
09:42:32|4308.36
09:42:33|4308.37
09:42:34|4308.36
09:42:35|4308.36
09:42:36|4306.27
09:42:37|4305.92
09:42:38|4305.92
09:42:39|4305.65
09:42:40|4305.88
09:42:41|4305.87
09:42:42|4306.13
09:42:43|4306.12
09:42:44|4306.13
09:42:45|4306.12
09:42:46|4305.89
09:42:47|4305.84
09:42:48|4305.87
09:42:49|4305.88
09:42:50|4305.99
09:42:51|4305.99
09:42:52|4306.33
09:42:53|4306.33
09:42:54|4305.65
09:42:55|4305.64
09:42:56|4305.64
09:42:57|4305.65
09:42:58|4305.65
09:42:59|4305.65
09:43:00|4305.91
09:43:02|4305.97
09:43:04|4305.65
09:43:04|4305.36
09:43:05|4305.28
09:43:07|4305.
09:43:09|4304.97
09:43:09|4304.98
09:43:11|4304.98
09:43:12|4304.98
09:43:13|4305.63
09:43:14|4305.63
09:43:16|4305.64
09:43:17|4305.64
09:43:18|4305.64
09:43:19|4305.63
09:43:19|4305.63
09:43:21|4305.41
09:43:22|4304.48
09:43:22|4304.4
09:43:24|4304.26
09:43:24|4304.15
09:43:26|4304.15
09:43:27|4303.69
09:43:28|4303.69
09:43:29|4303.87
09:43:30|4303.88
09:43:31|4304.14
09:43:32|4304.13
09:43:33|4303.88
09:43:34|4303.15
09:43:35|4303.48
09:43:35|4303.92
09:43:37|4303.56
09:43:38|4303.58
09:43:39|4303.5
09:43:40|4303.49
09:43:41|4303.48
09:43:41|4303.48
09:43:43|4303.47
09:43:44|4303.46
09:43:45|4303.47
09:43:45|4303.46
09:43:47|4303.46
09:43:48|4303.25
09:43:49|4303.03
09:43:50|4302.97
09:43:51|4302.88
09:43:52|4302.89
09:43:53|4302.92
09:43:54|4302.93
09:43:55|4302.64
09:43:56|4302.6
09:43:57|4301.56
09:43:58|4302.02
09:43:59|4301.38
09:44:00|4301.38
09:44:01|4301.16
09:44:02|4301.16
09:44:03|4301.15
09:44:04|4300.82
09:44:05|4300.92
09:44:06|4301.12
09:44:07|4301.13
09:44:08|4301.12
09:44:10|4301.12
09:44:12|4302.74
09:44:12|4303.57
09:44:13|4303.47
09:44:15|4303.
09:44:16|4303.21
09:44:17|4303.2
09:44:18|4303.45
09:44:19|4304.15
09:44:20|4304.62
09:44:21|4304.63
09:44:22|4304.63
09:44:23|4304.62
09:44:24|4304.47
09:44:26|4304.48
09:44:27|4304.47
09:44:28|4304.47
09:44:29|4304.48
09:44:30|4304.47
09:44:31|4304.47
09:44:32|4304.48
09:44:34|4304.92
09:44:34|4304.73
09:44:35|4304.74
09:44:36|4304.74
09:44:38|4304.73
09:44:38|4307.21
09:44:40|4307.62
09:44:40|4307.63
09:44:42|4307.62
09:44:43|4306.88
09:44:43|4306.8
09:44:45|4306.81
09:44:45|4306.8
09:44:47|4307.01
09:44:47|4307.01
09:44:48|4307.01
09:44:50|4307.01
09:44:50|4305.58
09:44:51|4306.97
09:44:52|4306.6
09:44:53|4306.97
09:44:55|4307.64
09:44:56|4307.64
09:44:56|4307.64
09:44:57|4307.64
09:44:58|4307.65
09:44:59|4307.02
09:45:01|4306.33
09:45:01|4305.96
09:45:03|4305.03
09:45:04|4305.03
09:45:04|4305.03
09:45:05|4305.42
09:45:06|4305.66
09:45:07|4305.58
09:45:08|4305.59
09:45:10|4304.47
09:45:11|4303.33
09:45:13|4303.33
09:45:15|4303.59
09:45:16|4302.97
09:45:18|4303.43
09:45:19|4302.9
09:45:20|4303.31
09:45:20|4303.32
09:45:22|4303.32
09:45:23|4303.32
09:45:24|4303.4
09:45:25|4303.32
09:45:26|4303.31
09:45:27|4303.3
09:45:27|4302.93
09:45:29|4302.66
09:45:30|4303.11
09:45:31|4303.1
09:45:32|4303.04
09:45:33|4303.04
09:45:34|4302.33
09:45:35|4302.26
09:45:36|4302.
09:45:36|4302.45
09:45:37|4302.44
09:45:39|4302.45
09:45:40|4302.44
09:45:42|4303.81
09:45:42|4303.8
09:45:43|4303.8
09:45:44|4303.
09:45:45|4302.72
09:45:46|4302.33
09:45:47|4302.92
09:45:48|4302.33
09:45:49|4302.33
09:45:50|4302.33
09:45:51|4302.33
09:45:52|4302.33
09:45:53|4302.33
09:45:54|4302.33
09:45:55|4302.33
09:45:56|4302.33
09:45:57|4302.43
09:45:58|4302.44
09:45:59|4302.43
09:46:00|4302.44
09:46:01|4301.81
09:46:02|4302.28
09:46:03|4302.33
09:46:04|4302.32
09:46:05|4302.32
09:46:06|4302.76
09:46:07|4302.77
09:46:08|4302.93
09:46:09|4302.92
09:46:11|4302.92
09:46:12|4302.99
09:46:13|4302.99
09:46:14|4302.99
09:46:15|4302.99
09:46:16|4302.99
09:46:17|4302.99
09:46:19|4302.99
09:46:20|4302.99
09:46:21|4301.82
09:46:22|4301.22
09:46:23|4301.13
09:46:24|4301.57
09:46:24|4301.56
09:46:26|4301.56
09:46:27|4301.77
09:46:28|4301.63
09:46:29|4301.64
09:46:30|4301.63
09:46:31|4301.58
09:46:32|4301.71
09:46:33|4301.64
09:46:34|4302.01
09:46:35|4301.89
09:46:36|4301.83
09:46:37|4301.84
09:46:38|4301.84
09:46:39|4301.66
09:46:40|4301.67
09:46:41|4301.68
09:46:42|4301.55
09:46:43|4301.56
09:46:44|4301.64
09:46:45|4301.76
09:46:46|4301.66
09:46:47|4301.67
09:46:48|4301.97
09:46:49|4302.19
09:46:50|4301.83
09:46:51|4301.66
09:46:52|4301.24
09:46:53|4301.66
09:46:54|4301.66
09:46:55|4301.66
09:46:56|4300.96
09:46:57|4301.16
09:46:58|4301.17
09:46:59|4301.17
09:47:00|4301.19
09:47:02|4300.61
09:47:02|4301.01
09:47:04|4300.76
09:47:05|4301.12
09:47:05|4301.13
09:47:07|4301.16
09:47:07|4301.17
09:47:09|4301.2
09:47:10|4301.2
09:47:11|4301.17
09:47:13|4300.03
09:47:13|4300.47
09:47:16|4300.21
09:47:17|4300.07
09:47:17|4300.04
09:47:19|4300.04
09:47:19|4300.04
09:47:20|4300.27
09:47:21|4300.05
09:47:22|4300.08
09:47:23|4300.04
09:47:24|4299.8
09:47:25|4299.68
09:47:26|4299.7
09:47:27|4299.7
09:47:29|4301.16
09:47:29|4301.16
09:47:30|4300.5
09:47:31|4300.2
09:47:33|4300.2
09:47:33|4299.72
09:47:34|4299.73
09:47:35|4299.38
09:47:36|4299.44
09:47:38|4299.69
09:47:39|4299.7
09:47:40|4300.12
09:47:41|4299.78
09:47:42|4299.78
09:47:43|4300.
09:47:44|4300.
09:47:45|4300.04
09:47:46|4300.01
09:47:48|4300.01
09:47:49|4300.
09:47:50|4300.
09:47:50|4300.
09:47:51|4300.01
09:47:53|4300.
09:47:53|4300.
09:47:55|4299.52
09:47:56|4298.72
09:47:57|4298.51
09:47:57|4298.51
09:47:59|4297.44
09:48:00|4297.76
09:48:01|4298.16
09:48:02|4298.2
09:48:03|4298.19
09:48:04|4298.58
09:48:06|4297.84
09:48:06|4298.3
09:48:07|4298.3
09:48:08|4298.31
09:48:09|4298.4
09:48:10|4298.2
09:48:13|4298.21
09:48:14|4299.43
09:48:16|4299.23
09:48:16|4298.92
09:48:19|4298.91
09:48:20|4298.91
09:48:21|4298.91
09:48:21|4297.38
09:48:22|4298.9
09:48:24|4299.12
09:48:25|4299.1
09:48:26|4299.1
09:48:26|4299.08
09:48:28|4298.14
09:48:29|4298.81
09:48:31|4299.55
09:48:31|4299.97
09:48:32|4299.97
09:48:33|4299.97
09:48:34|4299.97
09:48:35|4302.09
09:48:36|4302.23
09:48:37|4302.58
09:48:38|4302.83
09:48:39|4303.07
09:48:40|4303.12
09:48:41|4303.16
09:48:42|4303.01
09:48:43|4302.74
09:48:44|4302.68
09:48:45|4302.53
09:48:46|4302.97
09:48:47|4303.21
09:48:48|4302.74
09:48:49|4303.87
09:48:50|4303.16
09:48:51|4303.17
09:48:52|4302.74
09:48:53|4302.74
09:48:54|4302.48
09:48:55|4302.16
09:48:56|4302.15
09:48:57|4302.16
09:48:58|4302.16
09:48:59|4302.12
09:49:00|4302.16
09:49:01|4302.13
09:49:03|4302.13
09:49:04|4302.02
09:49:05|4301.71
09:49:06|4301.13
09:49:07|4301.
09:49:09|4301.
09:49:10|4301.32
09:49:11|4299.56
09:49:11|4299.69
09:49:12|4299.69
09:49:15|4299.69
09:49:15|4300.12
09:49:17|4300.49
09:49:17|4300.58
09:49:19|4300.59
09:49:20|4300.59
09:49:21|4300.65
09:49:22|4300.66
09:49:23|4300.65
09:49:25|4300.6
09:49:25|4300.62
09:49:27|4301.76
09:49:28|4300.77
09:49:29|4300.78
09:49:30|4300.78
09:49:31|4300.78
09:49:32|4300.75
09:49:33|4300.76
09:49:34|4300.34
09:49:35|4300.44
09:49:36|4300.44
09:49:37|4300.33
09:49:38|4300.35
09:49:40|4300.36
09:49:40|4300.35
09:49:42|4300.35
09:49:42|4300.21
09:49:43|4300.25
09:49:44|4299.77
09:49:46|4299.69
09:49:46|4299.32
09:49:47|4299.04
09:49:49|4298.66
09:49:50|4299.04
09:49:50|4299.05
09:49:51|4299.64
09:49:53|4299.69
09:49:54|4299.69
09:49:54|4299.69
09:49:55|4299.4
09:49:56|4299.4
09:49:57|4299.39
09:49:59|4299.39
09:50:00|4299.4
09:50:01|4299.39
09:50:02|4300.25
09:50:02|4300.32
09:50:04|4300.32
09:50:04|4299.37
09:50:05|4299.37
09:50:06|4300.19
09:50:07|4300.19
09:50:09|4300.2
09:50:09|4300.24
09:50:11|4301.26
09:50:11|4301.26
09:50:13|4301.05
09:50:14|4300.88
09:50:16|4300.72
09:50:17|4300.76
09:50:18|4300.79
09:50:20|4300.8
09:50:21|4299.99
09:50:22|4299.98
09:50:22|4299.97
09:50:24|4299.82
09:50:24|4299.5
09:50:26|4299.24
09:50:27|4299.24
09:50:28|4299.32
09:50:29|4299.62
09:50:30|4299.62
09:50:31|4299.22
09:50:33|4299.09
09:50:34|4299.06
09:50:34|4298.8
09:50:35|4297.93
09:50:37|4297.92
09:50:38|4297.92
09:50:39|4297.48
09:50:40|4297.48
09:50:40|4297.3
09:50:41|4297.1
09:50:42|4297.46
09:50:43|4298.
09:50:44|4297.91
09:50:46|4298.42
09:50:47|4298.34
09:50:48|4297.91
09:50:48|4297.95
09:50:49|4298.55
09:50:51|4298.76
09:50:52|4298.92
09:50:52|4298.91
09:50:54|4298.92
09:50:54|4298.92
09:50:56|4298.92
09:50:57|4298.96
09:50:58|4298.5
09:50:58|4298.08
09:50:59|4298.32
09:51:01|4298.36
09:51:01|4298.42
09:51:02|4298.08
09:51:04|4298.3
09:51:04|4298.26
09:51:05|4298.14
09:51:06|4298.2
09:51:07|4297.92
09:51:09|4298.
09:51:10|4298.21
09:51:10|4298.07
09:51:11|4298.29
09:51:12|4298.32
09:51:14|4298.4
09:51:14|4298.41
09:51:15|4298.41
09:51:18|4298.46
09:51:18|4298.3
09:51:20|4297.91
09:51:22|4297.91
09:51:23|4297.91
09:51:25|4297.98
09:51:25|4298.19
09:51:27|4298.2
09:51:28|4298.24
09:51:28|4298.6
09:51:31|4298.49
09:51:31|4297.91
09:51:32|4297.87
09:51:33|4297.87
09:51:34|4297.33
09:51:35|4297.81
09:51:36|4297.59
09:51:37|4297.6
09:51:38|4297.7
09:51:39|4297.61
09:51:40|4297.38
09:51:41|4298.07
09:51:42|4297.31
09:51:43|4297.16
09:51:44|4297.16
09:51:46|4297.
09:51:47|4296.8
09:51:48|4296.65
09:51:49|4296.97
09:51:50|4296.89
09:51:51|4296.89
09:51:52|4295.9
09:51:53|4295.71
09:51:54|4295.82
09:51:55|4295.93
09:51:56|4296.36
09:51:57|4297.21
09:51:58|4296.76
09:51:59|4296.77
09:52:00|4296.78
09:52:02|4297.36
09:52:03|4297.17
09:52:03|4297.07
09:52:04|4296.87
09:52:06|4296.88
09:52:06|4297.35
09:52:08|4297.35
09:52:08|4297.91
09:52:10|4299.57
09:52:11|4299.57
09:52:12|4298.32
09:52:13|4298.38
09:52:14|4299.44
09:52:15|4298.75
09:52:15|4298.63
09:52:17|4298.64
09:52:18|4298.62
09:52:19|4297.81
09:52:21|4297.34
09:52:23|4297.36
09:52:24|4296.97
09:52:25|4295.67
09:52:26|4295.66
09:52:27|4295.66
09:52:28|4295.67
09:52:29|4295.76
09:52:30|4296.62
09:52:31|4296.61
09:52:32|4296.39
09:52:33|4295.91
09:52:34|4295.93
09:52:35|4295.61
09:52:36|4295.62
09:52:37|4295.2
09:52:38|4295.19
09:52:39|4295.2
09:52:40|4295.21
09:52:41|4295.2
09:52:42|4295.46
09:52:43|4296.25
09:52:44|4295.76
09:52:45|4295.96
09:52:47|4295.61
09:52:48|4295.61
09:52:49|4295.63
09:52:49|4295.38
09:52:51|4294.9
09:52:52|4294.91
09:52:53|4294.9
09:52:54|4293.95
09:52:55|4293.95
09:52:56|4293.81
09:52:57|4293.81
09:52:58|4293.34
09:52:59|4293.28
09:53:00|4293.01
09:53:01|4293.02
09:53:02|4294.52
09:53:03|4294.91
09:53:04|4294.9
09:53:05|4294.91
09:53:06|4294.91
09:53:07|4294.44
09:53:08|4294.45
09:53:09|4294.89
09:53:10|4295.
09:53:11|4295.09
09:53:12|4296.05
09:53:13|4296.29
09:53:14|4296.06
09:53:15|4295.21
09:53:16|4295.21
09:53:18|4297.63
09:53:19|4297.65
09:53:21|4296.66
09:53:21|4297.27
09:53:23|4297.28
09:53:24|4297.29
09:53:25|4296.44
09:53:25|4295.96
09:53:27|4295.51
09:53:28|4296.25
09:53:29|4295.83
09:53:30|4296.26
09:53:31|4295.85
09:53:32|4295.85
09:53:33|4295.31
09:53:34|4295.01
09:53:35|4294.8
09:53:36|4294.66
09:53:38|4294.66
09:53:40|4295.04
09:53:40|4295.29
09:53:42|4295.02
09:53:42|4295.02
09:53:43|4294.76
09:53:44|4295.11
09:53:46|4295.26
09:53:47|4295.26
09:53:47|4295.75
09:53:49|4295.86
09:53:49|4296.67
09:53:51|4298.07
09:53:52|4298.07
09:53:52|4297.65
09:53:54|4297.53
09:53:54|4298.99
09:53:55|4298.99
09:53:57|4298.51
09:53:58|4299.35
09:53:58|4298.33
09:53:59|4298.
09:54:01|4297.03
09:54:02|4297.68
09:54:03|4297.68
09:54:03|4298.28
09:54:05|4298.03
09:54:06|4298.04
09:54:07|4298.03
09:54:08|4298.18
09:54:09|4297.91
09:54:09|4298.25
09:54:11|4297.94
09:54:12|4297.67
09:54:12|4297.79
09:54:13|4297.41
09:54:14|4297.28
09:54:15|4297.59
09:54:16|4297.59
09:54:18|4297.59
09:54:19|4298.03
09:54:20|4298.5
09:54:22|4299.08
09:54:23|4299.08
09:54:25|4299.09
09:54:27|4299.51
09:54:27|4299.5
09:54:29|4299.09
09:54:30|4299.08
09:54:30|4298.76
09:54:31|4299.29
09:54:32|4299.61
09:54:34|4299.39
09:54:34|4299.39
09:54:35|4300.04
09:54:37|4299.21
09:54:37|4299.25
09:54:39|4299.02
09:54:39|4298.83
09:54:41|4298.83
09:54:41|4297.61
09:54:43|4297.61
09:54:44|4295.83
09:54:45|4295.75
09:54:46|4295.73
09:54:47|4295.74
09:54:48|4294.88
09:54:49|4294.89
09:54:50|4294.89
09:54:51|4294.88
09:54:52|4295.15
09:54:53|4295.16
09:54:54|4293.64
09:54:55|4293.35
09:54:56|4293.57
09:54:57|4293.76
09:54:58|4293.75
09:54:59|4293.95
09:55:00|4294.02
09:55:01|4294.83
09:55:02|4295.72
09:55:03|4295.72
09:55:04|4294.55
09:55:05|4294.83
09:55:06|4294.82
09:55:07|4294.83
09:55:08|4294.82
09:55:09|4295.54
09:55:10|4294.75
09:55:11|4295.
09:55:12|4294.92
09:55:14|4294.91
09:55:15|4295.07
09:55:16|4295.22
09:55:17|4295.33
09:55:17|4295.65
09:55:19|4295.65
09:55:21|4295.65
09:55:21|4295.66
09:55:24|4295.44
09:55:24|4295.43
09:55:26|4295.41
09:55:27|4295.3
09:55:28|4295.17
09:55:29|4295.39
09:55:30|4295.18
09:55:31|4295.18
09:55:32|4295.18
09:55:33|4295.41
09:55:34|4295.4
09:55:35|4295.4
09:55:36|4295.02
09:55:37|4295.03
09:55:38|4295.4
09:55:39|4295.44
09:55:40|4295.44
09:55:41|4295.23
09:55:42|4295.02
09:55:43|4294.67
09:55:44|4295.01
09:55:45|4294.69
09:55:46|4294.7
09:55:47|4294.88
09:55:48|4294.88
09:55:49|4294.69
09:55:50|4294.68
09:55:52|4293.29
09:55:53|4293.57
09:55:53|4293.58
09:55:55|4293.58
09:55:56|4294.07
09:55:57|4294.64
09:55:58|4294.64
09:55:59|4294.17
09:56:00|4293.99
09:56:01|4294.15
09:56:02|4293.4
09:56:02|4293.6
09:56:04|4294.13
09:56:05|4294.12
09:56:06|4294.67
09:56:07|4294.67
09:56:07|4294.13
09:56:08|4295.03
09:56:09|4296.84
09:56:11|4296.83
09:56:12|4295.82
09:56:14|4296.39
09:56:14|4296.19
09:56:15|4296.2
09:56:16|4296.19
09:56:17|4296.19
09:56:19|4297.04
09:56:19|4297.25
09:56:22|4297.08
09:56:23|4297.17
09:56:24|4296.85
09:56:26|4296.78
09:56:27|4296.82
09:56:28|4296.72
09:56:29|4296.38
09:56:30|4296.65
09:56:31|4296.65
09:56:32|4296.98
09:56:33|4296.99
09:56:33|4297.73
09:56:35|4297.18
09:56:36|4296.85
09:56:37|4296.78
09:56:38|4296.78
09:56:39|4297.
09:56:40|4297.
09:56:41|4297.07
09:56:41|4296.99
09:56:43|4296.99
09:56:44|4296.99
09:56:45|4296.99
09:56:45|4296.27
09:56:46|4294.31
09:56:48|4294.31
09:56:49|4294.32
09:56:50|4294.7
09:56:51|4294.33
09:56:52|4294.33
09:56:53|4294.36
09:56:53|4294.36
09:56:54|4295.04
09:56:55|4295.03
09:56:56|4295.14
09:56:58|4295.17
09:56:59|4295.17
09:57:00|4294.79
09:57:00|4295.16
09:57:02|4294.79
09:57:03|4294.34
09:57:04|4294.33
09:57:04|4294.34
09:57:06|4294.34
09:57:07|4293.64
09:57:08|4293.63
09:57:09|4293.64
09:57:10|4293.
09:57:11|4293.09
09:57:11|4293.62
09:57:14|4293.6
09:57:14|4293.75
09:57:16|4293.69
09:57:17|4293.24
09:57:18|4293.28
09:57:19|4293.68
09:57:20|4293.4
09:57:20|4294.59
09:57:23|4294.89
09:57:24|4294.6
09:57:25|4294.57
09:57:26|4294.48
09:57:28|4294.38
09:57:29|4294.34
09:57:30|4294.34
09:57:32|4294.03
09:57:33|4294.33
09:57:34|4294.3
09:57:36|4294.09
09:57:36|4293.25
09:57:37|4293.24
09:57:38|4293.24
09:57:39|4293.56
09:57:41|4293.25
09:57:42|4293.24
09:57:43|4293.24
09:57:44|4293.45
09:57:45|4293.94
09:57:46|4293.95
09:57:47|4293.48
09:57:48|4293.63
09:57:49|4289.23
09:57:50|4288.88
09:57:51|4289.97
09:57:52|4289.98
09:57:53|4289.97
09:57:54|4289.97
09:57:55|4289.56
09:57:56|4289.56
09:57:57|4289.04
09:57:59|4289.55
09:58:00|4289.55
09:58:00|4289.22
09:58:02|4289.24
09:58:03|4289.33
09:58:04|4289.7
09:58:05|4290.71
09:58:06|4290.93
09:58:06|4290.91
09:58:08|4289.82
09:58:08|4289.82
09:58:10|4289.82
09:58:11|4289.99
09:58:11|4289.98
09:58:13|4290.32
09:58:13|4290.32
09:58:15|4290.32
09:58:16|4290.31
09:58:17|4290.91
09:58:18|4290.97
09:58:19|4290.96
09:58:20|4291.48
09:58:21|4291.05
09:58:21|4291.27
09:58:23|4291.25
09:58:25|4290.09
09:58:25|4289.93
09:58:28|4289.93
09:58:29|4289.55
09:58:31|4289.62
09:58:33|4289.61
09:58:34|4289.24
09:58:35|4289.24
09:58:36|4289.26
09:58:36|4289.02
09:58:37|4289.59
09:58:38|4289.6
09:58:39|4289.62
09:58:40|4289.61
09:58:43|4289.25
09:58:43|4289.03
09:58:44|4288.65
09:58:45|4288.39
09:58:46|4288.36
09:58:47|4286.78
09:58:48|4286.64
09:58:49|4286.64
09:58:50|4286.27
09:58:51|4286.78
09:58:52|4287.36
09:58:54|4287.36
09:58:54|4287.29
09:58:55|4286.89
09:58:56|4287.2
09:58:57|4287.32
09:58:58|4286.9
09:58:59|4286.47
09:59:00|4286.54
09:59:01|4286.54
09:59:03|4287.16
09:59:04|4286.57
09:59:05|4286.57
09:59:06|4287.12
09:59:07|4287.26
09:59:08|4286.33
09:59:09|4285.9
09:59:10|4285.99
09:59:11|4286.
09:59:12|4288.61
09:59:13|4286.99
09:59:14|4285.64
09:59:15|4285.05
09:59:16|4285.65
09:59:17|4285.99
09:59:18|4286.6
09:59:19|4286.88
09:59:20|4286.61
09:59:21|4287.14
09:59:22|4287.71
09:59:23|4287.7
09:59:25|4287.71
09:59:27|4287.99
09:59:28|4289.62
09:59:29|4289.61
09:59:30|4289.62
09:59:30|4289.92
09:59:33|4289.06
09:59:34|4289.52
09:59:35|4290.57
09:59:35|4290.57
09:59:36|4291.42
09:59:38|4290.38
09:59:40|4290.56
09:59:40|4289.93
09:59:41|4289.99
09:59:42|4289.99
09:59:43|4289.99
09:59:44|4289.99
09:59:45|4290.
09:59:46|4290.92
09:59:47|4290.92
09:59:48|4290.92
09:59:49|4291.05
09:59:50|4290.17
09:59:51|4289.52
09:59:53|4289.51
09:59:53|4289.84
09:59:54|4289.83
09:59:55|4289.05
09:59:56|4288.84
09:59:57|4288.84
09:59:58|4288.21
09:59:59|4288.41
10:00:00|4289.26
10:00:01|4289.98
10:00:02|4290.96
10:00:03|4290.96
10:00:04|4290.19
10:00:05|4289.38
10:00:06|4289.38
10:00:07|4288.3
10:00:08|4288.32
10:00:09|4288.35
10:00:10|4289.02
10:00:11|4289.02
10:00:12|4289.02
10:00:13|4289.03
10:00:14|4288.86
10:00:15|4288.21
10:00:16|4288.84
10:00:18|4289.2
10:00:19|4286.63
10:00:20|4286.98
10:00:21|4287.55
10:00:22|4288.06
10:00:23|4287.84
10:00:24|4287.78
10:00:26|4287.48
10:00:27|4287.3
10:00:28|4287.31
10:00:30|4287.31
10:00:30|4287.09
10:00:32|4286.35
10:00:33|4285.9
10:00:34|4286.77
10:00:35|4287.29
10:00:36|4287.07
10:00:37|4286.8
10:00:37|4288.22
10:00:38|4287.39
10:00:39|4287.89
10:00:40|4287.38
10:00:42|4286.81
10:00:42|4286.77
10:00:43|4286.77
10:00:45|4286.77
10:00:46|4286.77
10:00:47|4286.77
10:00:47|4286.78
10:00:48|4286.99
10:00:50|4286.99
10:00:51|4286.78
10:00:52|4286.77
10:00:52|4286.77
10:00:53|4286.5
10:00:54|4286.5
10:00:55|4286.51
10:00:57|4287.17
10:00:57|4287.13
10:00:59|4286.64
10:00:59|4286.55
10:01:01|4286.11
10:01:01|4286.1
10:01:03|4285.47
10:01:04|4285.66
10:01:04|4285.63
10:01:06|4285.34
10:01:06|4285.33
10:01:08|4285.34
10:01:08|4285.62
10:01:11|4286.04
10:01:11|4286.75
10:01:12|4286.41
10:01:13|4287.37
10:01:14|4287.38
10:01:15|4287.38
10:01:16|4287.39
10:01:17|4287.72
10:01:18|4287.52
10:01:19|4287.52
10:01:20|4288.22
10:01:21|4288.22
10:01:22|4288.99
10:01:23|4289.
10:01:25|4289.68
10:01:25|4289.39
10:01:27|4289.02
10:01:29|4289.68
10:01:31|4290.16
10:01:31|4290.4
10:01:33|4290.03
10:01:35|4290.48
10:01:36|4290.2
10:01:36|4290.47
10:01:38|4290.47
10:01:38|4290.21
10:01:39|4290.49
10:01:40|4290.53
10:01:41|4290.53
10:01:43|4290.59
10:01:44|4290.63
10:01:45|4290.62
10:01:46|4290.62
10:01:47|4289.72
10:01:48|4289.64
10:01:49|4289.7
10:01:50|4289.51
10:01:51|4289.65
10:01:52|4289.72
10:01:53|4290.
10:01:54|4288.51
10:01:55|4287.72
10:01:56|4288.14
10:01:57|4288.73
10:01:58|4289.38
10:01:59|4289.94
10:02:00|4289.63
10:02:01|4289.68
10:02:02|4290.04
10:02:03|4290.16
10:02:04|4290.35
10:02:05|4291.46
10:02:06|4291.01
10:02:07|4291.38
10:02:09|4291.48
10:02:10|4293.13
10:02:10|4293.09
10:02:12|4292.41
10:02:13|4292.91
10:02:14|4293.17
10:02:15|4293.31
10:02:15|4293.3
10:02:17|4293.39
10:02:18|4293.6
10:02:19|4294.12
10:02:20|4293.58
10:02:21|4293.58
10:02:21|4293.59
10:02:22|4294.03
10:02:24|4293.9
10:02:25|4293.5
10:02:26|4293.5
10:02:26|4293.49
10:02:29|4292.72
10:02:30|4292.5
10:02:32|4292.49
10:02:33|4293.06
10:02:34|4293.06
10:02:35|4293.8
10:02:36|4294.11
10:02:37|4293.5
10:02:38|4293.49
10:02:39|4293.53
10:02:41|4293.63
10:02:41|4293.65
10:02:42|4293.86
10:02:43|4293.85
10:02:44|4292.22
10:02:45|4291.71
10:02:46|4290.52
10:02:47|4289.68
10:02:48|4289.16
10:02:49|4289.16
10:02:50|4289.02
10:02:51|4288.56
10:02:52|4288.09
10:02:53|4289.66
10:02:54|4289.88
10:02:55|4290.26
10:02:56|4289.66
10:02:57|4289.67
10:02:58|4289.29
10:02:59|4289.67
10:03:00|4289.98
10:03:01|4289.97
10:03:02|4289.75
10:03:03|4289.76
10:03:04|4289.76
10:03:05|4291.01
10:03:06|4291.44
10:03:08|4292.11
10:03:08|4292.11
10:03:09|4292.1
10:03:10|4292.73
10:03:11|4293.22
10:03:13|4293.26
10:03:13|4293.26
10:03:14|4293.67
10:03:15|4293.32
10:03:16|4293.34
10:03:17|4293.34
10:03:18|4293.68
10:03:19|4294.44
10:03:20|4294.45
10:03:21|4295.16
10:03:22|4295.47
10:03:23|4295.46
10:03:24|4295.64
10:03:26|4295.76
10:03:26|4295.75
10:03:28|4295.75
10:03:30|4295.75
10:03:31|4295.75
10:03:33|4295.75
10:03:34|4295.75
10:03:35|4295.33
10:03:36|4295.33
10:03:37|4294.42
10:03:38|4293.68
10:03:39|4293.7
10:03:40|4294.17
10:03:42|4294.15
10:03:43|4292.94
10:03:44|4293.45
10:03:45|4292.72
10:03:46|4292.71
10:03:47|4291.8
10:03:48|4290.91
10:03:49|4291.37
10:03:50|4290.95
10:03:51|4290.57
10:03:52|4290.03
10:03:53|4290.52
10:03:54|4290.53
10:03:55|4290.43
10:03:56|4290.24
10:03:57|4290.15
10:03:58|4290.23
10:03:59|4289.03
10:04:00|4289.31
10:04:01|4289.04
10:04:02|4289.03
10:04:03|4289.12
10:04:04|4288.92
10:04:05|4288.92
10:04:06|4288.93
10:04:08|4288.67
10:04:08|4288.44
10:04:10|4287.54
10:04:12|4287.83
10:04:12|4287.78
10:04:13|4287.75
10:04:14|4287.5
10:04:15|4286.96
10:04:16|4287.49
10:04:17|4287.73
10:04:18|4287.73
10:04:19|4287.49
10:04:20|4287.7
10:04:21|4287.66
10:04:22|4287.58
10:04:23|4287.41
10:04:24|4287.25
10:04:25|4287.42
10:04:26|4287.42
10:04:27|4287.43
10:04:29|4287.48
10:04:31|4287.48
10:04:33|4285.38
10:04:33|4284.64
10:04:36|4284.85
10:04:36|4285.01
10:04:37|4285.01
10:04:39|4284.27
10:04:40|4284.27
10:04:40|4284.26
10:04:41|4284.66
10:04:42|4285.26
10:04:44|4286.78
10:04:44|4286.78
10:04:45|4286.58
10:04:46|4285.65
10:04:47|4286.1
10:04:48|4286.46
10:04:49|4285.57
10:04:50|4285.56
10:04:51|4284.76
10:04:52|4285.14
10:04:54|4284.36
10:04:54|4284.55
10:04:55|4284.44
10:04:56|4284.66
10:04:57|4284.44
10:04:58|4284.82
10:04:59|4285.59
10:05:00|4285.61
10:05:02|4286.14
10:05:03|4285.61
10:05:04|4284.76
10:05:05|4285.2
10:05:06|4285.21
10:05:07|4284.99
10:05:08|4284.35
10:05:10|4284.91
10:05:10|4284.84
10:05:11|4282.19
10:05:13|4282.62
10:05:13|4282.96
10:05:14|4282.63
10:05:16|4282.31
10:05:17|4282.01
10:05:17|4281.35
10:05:18|4283.05
10:05:19|4282.01
10:05:21|4282.76
10:05:22|4282.42
10:05:24|4281.89
10:05:25|4282.01
10:05:25|4281.89
10:05:26|4281.5
10:05:28|4282.
10:05:29|4282.01
10:05:31|4282.01
10:05:32|4281.91
10:05:34|4279.82
10:05:35|4280.52
10:05:36|4280.52
10:05:37|4278.89
10:05:39|4279.33
10:05:39|4279.33
10:05:41|4279.35
10:05:41|4279.6
10:05:42|4279.62
10:05:44|4279.35
10:05:45|4279.32
10:05:46|4280.5
10:05:47|4281.15
10:05:48|4279.52
10:05:48|4280.07
10:05:49|4279.68
10:05:52|4278.66
10:05:52|4278.2
10:05:53|4278.17
10:05:54|4278.17
10:05:55|4278.17
10:05:56|4278.66
10:05:57|4278.93
10:05:59|4278.4
10:06:00|4277.01
10:06:01|4277.83
10:06:02|4278.21
10:06:03|4278.03
10:06:04|4278.06
10:06:05|4278.05
10:06:06|4276.83
10:06:07|4277.6
10:06:08|4277.6
10:06:10|4278.49
10:06:10|4278.49
10:06:11|4278.49
10:06:12|4278.45
10:06:13|4278.49
10:06:14|4278.47
10:06:15|4278.48
10:06:16|4278.48
10:06:17|4278.17
10:06:18|4278.07
10:06:19|4278.06
10:06:20|4277.77
10:06:21|4277.75
10:06:22|4278.01
10:06:23|4278.41
10:06:24|4278.4
10:06:25|4278.17
10:06:26|4278.13
10:06:27|4278.49
10:06:28|4278.49
10:06:29|4279.92
10:06:31|4280.17
10:06:33|4279.37
10:06:34|4278.72
10:06:35|4279.24
10:06:37|4279.9
10:06:38|4279.91
10:06:39|4279.7
10:06:40|4279.89
10:06:41|4279.23
10:06:42|4279.23
10:06:43|4279.23
10:06:43|4279.48
10:06:45|4278.91
10:06:46|4279.26
10:06:47|4279.04
10:06:48|4279.04
10:06:49|4278.76
10:06:50|4279.77
10:06:51|4279.38
10:06:52|4279.39
10:06:52|4279.38
10:06:54|4279.38
10:06:55|4279.39
10:06:56|4279.38
10:06:57|4279.37
10:06:58|4279.37
10:06:58|4279.08
10:06:59|4279.04
10:07:01|4278.94
10:07:02|4278.96
10:07:03|4279.38
10:07:03|4279.39
10:07:05|4279.75
10:07:06|4279.49
10:07:07|4279.5
10:07:07|4279.5
10:07:09|4278.94
10:07:10|4279.47
10:07:11|4279.43
10:07:12|4279.42
10:07:13|4279.06
10:07:13|4279.
10:07:15|4279.01
10:07:16|4279.
10:07:17|4279.
10:07:17|4279.
10:07:18|4279.01
10:07:20|4279.
10:07:20|4280.07
10:07:22|4280.07
10:07:23|4280.06
10:07:24|4280.76
10:07:25|4280.76
10:07:26|4282.
10:07:27|4282.58
10:07:28|4282.58
10:07:29|4282.42
10:07:30|4280.89
10:07:31|4280.03
10:07:33|4280.95
10:07:34|4280.25
10:07:36|4279.13
10:07:36|4279.26
10:07:38|4279.4
10:07:39|4279.44
10:07:40|4279.4
10:07:41|4279.4
10:07:43|4279.4
10:07:44|4279.7
10:07:46|4278.79
10:07:47|4278.61
10:07:48|4278.61
10:07:49|4278.6
10:07:50|4279.66
10:07:51|4280.02
10:07:52|4279.54
10:07:53|4279.54
10:07:54|4279.89
10:07:55|4279.89
10:07:56|4279.06
10:07:57|4279.23
10:07:59|4279.61
10:07:59|4279.86
10:08:01|4279.86
10:08:02|4279.87
10:08:03|4279.87
10:08:03|4280.39
10:08:05|4280.7
10:08:06|4280.89
10:08:08|4280.9
10:08:09|4280.93
10:08:10|4281.43
10:08:11|4281.42
10:08:12|4281.43
10:08:14|4281.43
10:08:15|4281.96
10:08:16|4282.35
10:08:16|4282.34
10:08:17|4282.57
10:08:18|4282.57
10:08:20|4282.58
10:08:20|4282.58
10:08:22|4282.62
10:08:23|4282.61
10:08:23|4282.92
10:08:25|4283.26
10:08:26|4283.26
10:08:27|4283.27
10:08:28|4283.27
10:08:29|4283.38
10:08:30|4281.71
10:08:31|4280.84
10:08:32|4280.84
10:08:34|4280.84
10:08:36|4280.84
10:08:36|4281.39
10:08:37|4280.93
10:08:39|4280.93
10:08:39|4280.93
10:08:40|4281.35
10:08:42|4281.07
10:08:43|4280.
10:08:44|4279.87
10:08:45|4279.78
10:08:46|4279.78
10:08:47|4280.29
10:08:48|4280.83
10:08:49|4280.92
10:08:50|4281.04
10:08:52|4281.03
10:08:52|4281.75
10:08:53|4281.69
10:08:54|4282.1
10:08:55|4282.08
10:08:56|4282.06
10:08:57|4282.09
10:08:59|4282.08
10:08:59|4282.08
10:09:01|4282.08
10:09:02|4281.68
10:09:03|4282.02
10:09:04|4282.1
10:09:06|4280.31
10:09:07|4280.25
10:09:08|4279.35
10:09:09|4279.35
10:09:10|4279.59
10:09:10|4280.22
10:09:12|4280.
10:09:13|4280.
10:09:14|4280.17
10:09:15|4280.
10:09:16|4280.19
10:09:17|4280.19
10:09:18|4280.09
10:09:19|4280.09
10:09:21|4280.01
10:09:21|4280.08
10:09:22|4280.08
10:09:24|4281.1
10:09:24|4281.72
10:09:25|4281.85
10:09:26|4281.86
10:09:27|4282.07
10:09:29|4281.26
10:09:29|4281.55
10:09:30|4281.76
10:09:31|4281.77
10:09:32|4281.76
10:09:34|4282.18
10:09:35|4282.17
10:09:37|4282.17
10:09:39|4282.83
10:09:41|4283.49
10:09:42|4284.11
10:09:43|4283.36
10:09:44|4283.9
10:09:44|4283.89
10:09:45|4283.9
10:09:47|4282.18
10:09:47|4280.82
10:09:49|4281.77
10:09:49|4282.17
10:09:51|4283.03
10:09:52|4282.9
10:09:52|4282.81
10:09:54|4282.41
10:09:55|4282.89
10:09:55|4283.26
10:09:57|4283.87
10:09:58|4284.27
10:09:59|4284.89
10:09:59|4285.93
10:10:00|4286.54
10:10:01|4286.18
10:10:02|4286.19
10:10:04|4286.19
10:10:06|4286.14
10:10:06|4286.14
10:10:08|4286.15
10:10:08|4286.15
10:10:09|4286.15
10:10:10|4285.26
10:10:11|4284.36
10:10:12|4284.9
10:10:13|4284.9
10:10:14|4284.89
10:10:15|4284.89
10:10:16|4284.83
10:10:17|4284.85
10:10:18|4284.88
10:10:19|4285.87
10:10:20|4285.88
10:10:21|4285.88
10:10:22|4285.87
10:10:23|4285.86
10:10:24|4286.27
10:10:25|4286.26
10:10:27|4286.06
10:10:28|4286.21
10:10:29|4286.17
10:10:30|4286.16
10:10:31|4286.16
10:10:32|4286.17
10:10:33|4286.16
10:10:34|4286.16
10:10:36|4286.12
10:10:38|4287.92
10:10:40|4287.71
10:10:41|4286.84
10:10:41|4287.52
10:10:42|4287.39
10:10:43|4287.39
10:10:45|4287.4
10:10:46|4287.39
10:10:47|4287.37
10:10:47|4287.37
10:10:49|4287.36
10:10:51|4288.72
10:10:51|4288.97
10:10:53|4288.95
10:10:53|4288.95
10:10:54|4288.97
10:10:56|4288.96
10:10:57|4289.01
10:10:58|4289.31
10:10:58|4289.52
10:10:59|4289.57
10:11:00|4289.15
10:11:01|4289.16
10:11:02|4289.16
10:11:04|4289.57
10:11:05|4289.58
10:11:06|4290.
10:11:07|4290.32
10:11:07|4290.41
10:11:09|4290.11
10:11:09|4290.13
10:11:11|4290.12
10:11:12|4290.12
10:11:13|4289.15
10:11:14|4289.16
10:11:14|4289.16
10:11:16|4289.15
10:11:17|4289.97
10:11:18|4289.69
10:11:18|4289.25
10:11:19|4288.8
10:11:21|4288.8
10:11:21|4288.8
10:11:22|4289.63
10:11:24|4289.12
10:11:24|4289.12
10:11:25|4289.78
10:11:26|4290.09
10:11:28|4289.12
10:11:29|4289.77
10:11:29|4291.09
10:11:30|4290.74
10:11:32|4290.74
10:11:33|4290.74
10:11:34|4291.49
10:11:35|4291.97
10:11:37|4293.13
10:11:38|4293.13
10:11:40|4292.56
10:11:41|4292.13
10:11:42|4292.56
10:11:43|4293.06
10:11:45|4291.45
10:11:45|4289.3
10:11:47|4289.54
10:11:47|4289.86
10:11:48|4289.85
10:11:50|4289.57
10:11:51|4288.24
10:11:53|4288.23
10:11:53|4288.87
10:11:54|4288.88
10:11:56|4288.87
10:11:56|4288.88
10:11:57|4288.87
10:11:59|4288.28
10:11:59|4287.52
10:12:00|4287.38
10:12:01|4287.71
10:12:02|4287.71
10:12:03|4287.71
10:12:05|4287.71
10:12:07|4287.51
10:12:07|4286.88
10:12:08|4285.99
10:12:10|4285.47
10:12:12|4286.78
10:12:13|4287.39
10:12:15|4286.95
10:12:15|4287.36
10:12:17|4286.96
10:12:17|4285.69
10:12:19|4286.21
10:12:19|4286.35
10:12:21|4286.35
10:12:22|4286.01
10:12:22|4286.
10:12:23|4286.01
10:12:25|4286.01
10:12:25|4285.99
10:12:26|4286.
10:12:28|4286.
10:12:28|4286.35
10:12:29|4286.5
10:12:30|4286.99
10:12:32|4287.39
10:12:32|4287.5
10:12:34|4287.5
10:12:34|4287.5
10:12:35|4287.5
10:12:38|4287.5
10:12:38|4287.51
10:12:40|4286.87
10:12:41|4287.03
10:12:43|4287.07
10:12:44|4287.49
10:12:46|4287.5
10:12:47|4287.49
10:12:47|4287.49
10:12:49|4287.49
10:12:50|4287.5
10:12:51|4287.5
10:12:53|4287.49
10:12:53|4287.49
10:12:55|4287.85
10:12:55|4288.39
10:12:56|4288.67
10:12:57|4288.67
10:12:59|4288.86
10:13:00|4289.58
10:13:00|4289.96
10:13:01|4290.16
10:13:02|4290.87
10:13:03|4290.55
10:13:04|4290.55
10:13:06|4290.55
10:13:07|4290.56
10:13:07|4289.5
10:13:08|4289.49
10:13:09|4288.77
10:13:10|4289.46
10:13:11|4289.47
10:13:12|4289.56
10:13:13|4289.9
10:13:14|4289.91
10:13:15|4289.66
10:13:16|4289.65
10:13:17|4289.66
10:13:19|4289.98
10:13:20|4289.98
10:13:20|4290.54
10:13:21|4290.86
10:13:24|4290.86
10:13:24|4290.53
10:13:25|4290.7
10:13:26|4290.54
10:13:27|4289.55
10:13:28|4290.17
10:13:29|4289.51
10:13:30|4289.51
10:13:31|4289.52
10:13:32|4289.52
10:13:33|4289.51
10:13:34|4289.52
10:13:36|4289.84
10:13:36|4289.54
10:13:38|4289.51
10:13:40|4289.7
10:13:42|4289.55
10:13:43|4289.54
10:13:44|4289.54
10:13:44|4289.54
10:13:45|4289.51
10:13:47|4289.51
10:13:48|4289.48
10:13:49|4289.46
10:13:50|4289.21
10:13:52|4289.22
10:13:52|4288.8
10:13:53|4288.55
10:13:54|4288.41
10:13:55|4288.55
10:13:57|4288.44
10:13:58|4288.54
10:13:59|4288.58
10:14:00|4288.76
10:14:01|4288.43
10:14:02|4288.01
10:14:03|4287.01
10:14:04|4285.98
10:14:05|4286.88
10:14:06|4286.88
10:14:07|4287.56
10:14:08|4287.56
10:14:09|4288.14
10:14:10|4288.24
10:14:11|4287.55
10:14:12|4287.94
10:14:13|4288.57
10:14:14|4288.96
10:14:15|4289.4
10:14:16|4289.4
10:14:17|4290.13
10:14:18|4290.03
10:14:19|4290.24
10:14:20|4290.46
10:14:21|4290.46
10:14:22|4290.47
10:14:23|4291.4
10:14:24|4291.48
10:14:26|4291.8
10:14:27|4291.83
10:14:27|4291.83
10:14:29|4291.84
10:14:29|4292.43
10:14:31|4292.43
10:14:32|4291.91
10:14:33|4291.91
10:14:34|4292.33
10:14:35|4292.33
10:14:36|4292.32
10:14:37|4292.32
10:14:38|4292.49
10:14:40|4292.42
10:14:41|4291.95
10:14:43|4290.56
10:14:44|4291.02
10:14:44|4291.02
10:14:45|4291.11
10:14:46|4291.11
10:14:47|4291.1
10:14:48|4290.74
10:14:50|4290.74
10:14:51|4290.06
10:14:52|4290.35
10:14:53|4290.56
10:14:54|4290.56
10:14:55|4290.52
10:14:56|4290.53
10:14:57|4290.5
10:14:58|4290.51
10:14:59|4290.34
10:15:00|4290.33
10:15:01|4290.33
10:15:02|4290.58
10:15:03|4290.64
10:15:05|4291.08
10:15:06|4290.32
10:15:07|4290.02
10:15:08|4290.02
10:15:09|4290.31
10:15:10|4290.58
10:15:12|4290.32
10:15:13|4288.37
10:15:13|4288.56
10:15:14|4288.41
10:15:15|4288.07
10:15:16|4288.07
10:15:18|4288.07
10:15:19|4288.13
10:15:21|4288.14
10:15:21|4288.14
10:15:22|4288.17
10:15:23|4288.18
10:15:25|4287.84
10:15:25|4288.02
10:15:26|4287.64
10:15:27|4286.7
10:15:28|4286.7
10:15:29|4286.99
10:15:30|4286.99
10:15:31|4286.92
10:15:32|4286.67
10:15:34|4286.67
10:15:34|4286.67
10:15:35|4286.6
10:15:36|4286.93
10:15:37|4286.7
10:15:38|4285.48
10:15:40|4284.63
10:15:41|4284.39
10:15:42|4284.39
10:15:43|4285.47
10:15:44|4285.91
10:15:46|4285.62
10:15:47|4287.
10:15:48|4287.8
10:15:49|4288.05
10:15:50|4288.81
10:15:51|4288.81
10:15:52|4288.91
10:15:54|4291.2
10:15:55|4291.47
10:15:56|4292.31
10:15:56|4291.81
10:15:57|4292.32
10:15:59|4292.32
10:15:59|4292.8
10:16:00|4292.79
10:16:02|4292.81
10:16:03|4292.81
10:16:03|4292.48
10:16:04|4292.24
10:16:05|4292.25
10:16:06|4292.01
10:16:07|4291.63
10:16:08|4291.64
10:16:09|4292.3
10:16:11|4292.69
10:16:12|4292.25
10:16:13|4291.65
10:16:14|4292.3
10:16:15|4292.75
10:16:16|4292.79
10:16:17|4292.98
10:16:18|4292.98
10:16:19|4292.99
10:16:20|4292.83
10:16:21|4292.98
10:16:22|4293.46
10:16:23|4293.6
10:16:24|4293.78
10:16:25|4293.78
10:16:26|4293.79
10:16:27|4293.47
10:16:28|4293.08
10:16:29|4293.76
10:16:30|4293.79
10:16:31|4293.8
10:16:32|4293.8
10:16:33|4293.3
10:16:34|4293.37
10:16:35|4293.37
10:16:36|4293.35
10:16:37|4293.35
10:16:38|4293.34
10:16:39|4293.34
10:16:40|4294.4
10:16:42|4294.47
10:16:42|4294.06
10:16:44|4294.06
10:16:45|4294.05
10:16:45|4294.09
10:16:47|4294.1
10:16:49|4294.1
10:16:49|4294.1
10:16:50|4294.1
10:16:53|4295.
10:16:54|4294.99
10:16:55|4294.96
10:16:56|4294.47
10:16:57|4294.47
10:16:59|4294.48
10:17:00|4294.47
10:17:01|4295.
10:17:02|4296.11
10:17:03|4296.32
10:17:04|4296.
10:17:05|4295.96
10:17:05|4295.96
10:17:07|4296.19
10:17:08|4295.95
10:17:09|4295.72
10:17:10|4296.15
10:17:11|4297.51
10:17:12|4296.3
10:17:14|4297.28
10:17:15|4296.93
10:17:16|4296.63
10:17:18|4296.92
10:17:19|4296.95
10:17:20|4297.75
10:17:21|4299.07
10:17:22|4299.11
10:17:23|4298.91
10:17:24|4298.17
10:17:25|4298.16
10:17:26|4297.08
10:17:27|4298.78
10:17:28|4298.
10:17:29|4297.22
10:17:30|4297.38
10:17:31|4297.94
10:17:32|4297.94
10:17:33|4298.4
10:17:34|4297.72
10:17:35|4297.77
10:17:36|4298.06
10:17:37|4298.27
10:17:38|4298.28
10:17:39|4298.79
10:17:40|4299.1
10:17:41|4299.15
10:17:43|4298.27
10:17:45|4298.56
10:17:46|4297.86
10:17:46|4297.48
10:17:48|4296.33
10:17:48|4296.71
10:17:51|4298.28
10:17:52|4298.5
10:17:53|4298.5
10:17:53|4299.14
10:17:54|4298.67
10:17:55|4298.68
10:17:56|4298.86
10:17:58|4299.06
10:17:58|4299.06
10:17:59|4299.01
10:18:00|4298.51
10:18:02|4298.53
10:18:03|4298.53
10:18:04|4298.45
10:18:05|4298.01
10:18:06|4297.54
10:18:07|4297.98
10:18:08|4297.98
10:18:09|4297.87
10:18:10|4297.87
10:18:12|4296.37
10:18:12|4296.36
10:18:14|4296.37
10:18:15|4296.68
10:18:16|4296.67
10:18:16|4296.68
10:18:19|4296.67
10:18:20|4296.33
10:18:21|4296.37
10:18:22|4295.97
10:18:22|4295.96
10:18:23|4295.96
10:18:24|4295.93
10:18:25|4296.34
10:18:26|4297.59
10:18:27|4297.46
10:18:28|4297.47
10:18:30|4298.29
10:18:30|4298.27
10:18:31|4298.27
10:18:33|4298.32
10:18:33|4298.39
10:18:35|4298.08
10:18:35|4297.76
10:18:36|4297.76
10:18:37|4294.44
10:18:39|4293.2
10:18:39|4292.71
10:18:40|4293.69
10:18:42|4292.9
10:18:44|4292.82
10:18:45|4292.82
10:18:46|4292.81
10:18:48|4292.82
10:18:48|4292.81
10:18:50|4291.49
10:18:51|4292.18
10:18:52|4291.49
10:18:53|4291.48
10:18:54|4291.86
10:18:55|4291.7
10:18:55|4291.7
10:18:58|4291.01
10:18:58|4291.54
10:19:00|4291.54
10:19:01|4291.55
10:19:02|4291.55
10:19:03|4291.54
10:19:03|4290.6
10:19:04|4290.
10:19:05|4290.01
10:19:07|4290.01
10:19:07|4290.01
10:19:09|4288.73
10:19:11|4286.84
10:19:11|4287.39
10:19:12|4287.4
10:19:13|4287.75
10:19:14|4288.18
10:19:15|4286.66
10:19:16|4286.51
10:19:17|4286.7
10:19:18|4286.53
10:19:19|4286.21
10:19:20|4286.27
10:19:22|4286.49
10:19:23|4286.97
10:19:24|4286.98
10:19:25|4286.53
10:19:26|4286.43
10:19:27|4286.35
10:19:28|4286.36
10:19:29|4285.32
10:19:30|4285.
10:19:31|4285.01
10:19:32|4284.68
10:19:33|4284.68
10:19:34|4284.39
10:19:35|4283.53
10:19:36|4283.69
10:19:37|4283.68
10:19:38|4283.96
10:19:39|4283.03
10:19:40|4283.15
10:19:41|4283.26
10:19:42|4283.47
10:19:43|4284.83
10:19:44|4283.77
10:19:46|4283.04
10:19:48|4283.04
10:19:49|4283.04
10:19:50|4283.04
10:19:51|4283.04
10:19:53|4283.71
10:19:54|4283.
10:19:55|4283.04
10:19:56|4283.07
10:19:57|4283.11
10:19:59|4283.26
10:20:01|4283.37
10:20:01|4283.38
10:20:02|4283.68
10:20:03|4283.7
10:20:05|4283.7
10:20:06|4283.69
10:20:07|4283.71
10:20:09|4283.71
10:20:10|4283.71
10:20:11|4283.71
10:20:12|4285.
10:20:12|4285.
10:20:14|4287.76
10:20:14|4287.99
10:20:16|4288.41
10:20:17|4288.
10:20:18|4287.25
10:20:19|4287.09
10:20:20|4286.44
10:20:21|4286.34
10:20:22|4286.43
10:20:23|4286.64
10:20:24|4286.43
10:20:25|4286.44
10:20:26|4286.49
10:20:26|4286.47
10:20:27|4286.14
10:20:29|4286.14
10:20:30|4286.13
10:20:31|4286.09
10:20:31|4284.66
10:20:33|4284.34
10:20:34|4284.24
10:20:35|4284.63
10:20:36|4284.64
10:20:37|4284.3
10:20:37|4284.31
10:20:38|4284.32
10:20:40|4285.48
10:20:41|4285.47
10:20:42|4286.08
10:20:43|4285.9
10:20:44|4285.9
10:20:46|4285.33
10:20:46|4285.51
10:20:49|4285.05
10:20:50|4285.22
10:20:52|4285.1
10:20:53|4285.22
10:20:54|4286.13
10:20:54|4286.13
10:20:56|4286.31
10:20:57|4286.5
10:20:58|4286.69
10:20:59|4286.69
10:21:00|4286.54
10:21:01|4286.9
10:21:02|4289.03
10:21:02|4289.02
10:21:04|4289.03
10:21:05|4289.03
10:21:06|4288.66
10:21:08|4289.16
10:21:08|4289.15
10:21:10|4289.34
10:21:11|4289.35
10:21:11|4289.62
10:21:13|4290.84
10:21:15|4291.
10:21:16|4290.78
10:21:16|4290.91
10:21:17|4290.91
10:21:18|4290.91
10:21:19|4290.9
10:21:20|4290.01
10:21:21|4290.01
10:21:22|4290.01
10:21:23|4290.2
10:21:24|4290.2
10:21:25|4290.02
10:21:26|4289.24
10:21:28|4287.39
10:21:29|4287.53
10:21:30|4287.58
10:21:31|4287.5
10:21:32|4287.49
10:21:33|4287.62
10:21:34|4287.72
10:21:35|4288.44
10:21:37|4288.69
10:21:38|4289.14
10:21:38|4288.64
10:21:40|4288.3
10:21:41|4290.52
10:21:42|4290.41
10:21:43|4290.41
10:21:43|4290.24
10:21:45|4289.64
10:21:45|4289.55
10:21:48|4289.04
10:21:49|4289.39
10:21:51|4288.66
10:21:51|4288.21
10:21:52|4288.42
10:21:53|4288.44
10:21:54|4288.44
10:21:55|4288.13
10:21:56|4288.44
10:21:58|4288.45
10:21:58|4288.45
10:21:59|4288.79
10:22:00|4289.35
10:22:02|4289.74
10:22:03|4289.03
10:22:04|4289.04
10:22:05|4289.04
10:22:06|4289.04
10:22:07|4289.04
10:22:08|4289.04
10:22:09|4289.04
10:22:10|4290.1
10:22:11|4290.48
10:22:12|4291.
10:22:13|4293.78
10:22:14|4294.9
10:22:15|4294.7
10:22:16|4293.98
10:22:17|4294.89
10:22:18|4294.56
10:22:19|4294.99
10:22:20|4294.48
10:22:21|4293.89
10:22:22|4293.68
10:22:23|4293.57
10:22:24|4293.57
10:22:25|4293.57
10:22:26|4293.55
10:22:27|4293.45
10:22:28|4291.79
10:22:29|4290.78
10:22:30|4291.2
10:22:31|4291.2
10:22:32|4291.2
10:22:33|4291.26
10:22:34|4291.26
10:22:35|4291.26
10:22:36|4291.26
10:22:37|4291.26
10:22:38|4291.27
10:22:39|4292.96
10:22:40|4293.19
10:22:41|4293.19
10:22:42|4293.2
10:22:43|4293.2
10:22:44|4292.02
10:22:45|4292.73
10:22:46|4292.73
10:22:47|4292.74
10:22:48|4292.76
10:22:50|4292.75
10:22:51|4292.52
10:22:52|4292.09
10:22:53|4292.1
10:22:55|4292.5
10:22:56|4292.22
10:22:58|4291.96
10:22:58|4291.18
10:22:59|4290.86
10:23:01|4290.59
10:23:01|4290.94
10:23:02|4290.9
10:23:03|4290.97
10:23:04|4291.45
10:23:05|4291.44
10:23:07|4292.03
10:23:08|4291.44
10:23:09|4291.42
10:23:10|4291.28
10:23:11|4291.85
10:23:12|4293.84
10:23:13|4295.
10:23:14|4294.99
10:23:16|4294.99
10:23:16|4294.99
10:23:19|4295.
10:23:20|4294.64
10:23:21|4295.23
10:23:22|4295.02
10:23:23|4294.98
10:23:23|4296.4
10:23:24|4296.52
10:23:25|4296.91
10:23:26|4296.91
10:23:28|4298.21
10:23:30|4298.69
10:23:31|4298.92
10:23:31|4298.91
10:23:32|4298.91
10:23:33|4299.
10:23:34|4298.6
10:23:35|4297.12
10:23:36|4297.54
10:23:37|4297.66
10:23:38|4297.66
10:23:39|4297.65
10:23:40|4297.58
10:23:41|4296.66
10:23:42|4295.39
10:23:43|4295.76
10:23:44|4295.77
10:23:45|4295.76
10:23:46|4295.77
10:23:47|4296.36
10:23:49|4296.52
10:23:50|4296.52
10:23:52|4296.51
10:23:54|4296.5
10:23:55|4296.52
10:23:56|4296.53
10:23:57|4296.52
10:23:59|4296.52
10:24:00|4296.66
10:24:01|4296.61
10:24:02|4296.57
10:24:03|4296.34
10:24:04|4296.6
10:24:06|4296.6
10:24:06|4296.6
10:24:07|4296.18
10:24:08|4296.6
10:24:09|4296.6
10:24:11|4296.6
10:24:12|4296.6
10:24:13|4296.65
10:24:14|4296.8
10:24:15|4296.92
10:24:16|4296.91
10:24:17|4296.93
10:24:18|4296.92
10:24:19|4296.93
10:24:20|4296.61
10:24:21|4295.09
10:24:22|4295.08
10:24:23|4296.2
10:24:24|4296.79
10:24:25|4296.93
10:24:26|4296.94
10:24:27|4296.92
10:24:28|4296.92
10:24:29|4296.8
10:24:30|4296.79
10:24:32|4296.9
10:24:32|4296.9
10:24:34|4296.5
10:24:35|4296.76
10:24:36|4296.43
10:24:37|4296.43
10:24:37|4296.44
10:24:39|4297.03
10:24:39|4296.84
10:24:41|4296.84
10:24:42|4296.64
10:24:42|4296.65
10:24:43|4296.58
10:24:45|4296.53
10:24:46|4296.54
10:24:47|4296.99
10:24:47|4298.33
10:24:49|4298.88
10:24:51|4298.91
10:24:53|4298.32
10:24:53|4298.06
10:24:55|4298.45
10:24:56|4298.54
10:24:57|4298.53
10:24:58|4298.74
10:24:59|4299.11
10:25:00|4299.16
10:25:01|4299.16
10:25:03|4299.12
10:25:04|4299.49
10:25:05|4299.94
10:25:07|4299.47
10:25:08|4299.39
10:25:08|4299.62
10:25:09|4298.61
10:25:10|4299.61
10:25:12|4299.61
10:25:14|4299.33
10:25:14|4297.56
10:25:15|4297.57
10:25:16|4297.57
10:25:18|4297.6
10:25:18|4297.61
10:25:19|4297.6
10:25:20|4298.06
10:25:21|4297.81
10:25:22|4297.81
10:25:23|4298.04
10:25:24|4297.98
10:25:25|4297.82
10:25:26|4296.45
10:25:27|4296.15
10:25:28|4295.79
10:25:29|4296.58
10:25:30|4296.68
10:25:32|4296.69
10:25:33|4296.7
10:25:34|4296.59
10:25:34|4297.09
10:25:35|4296.15
10:25:36|4296.66
10:25:37|4296.81
10:25:38|4296.35
10:25:39|4296.41
10:25:40|4296.78
10:25:41|4296.35
10:25:42|4296.
10:25:43|4296.31
10:25:44|4296.3
10:25:46|4295.21
10:25:46|4293.97
10:25:47|4293.89
10:25:48|4293.46
10:25:50|4293.46
10:25:52|4293.12
10:25:54|4293.13
10:25:55|4294.14
10:25:57|4293.86
10:25:58|4295.27
10:25:59|4295.26
10:26:00|4295.09
10:26:01|4295.52
10:26:02|4295.92
10:26:03|4295.8
10:26:04|4295.79
10:26:05|4295.79
10:26:06|4295.45
10:26:07|4295.7
10:26:08|4295.5
10:26:09|4295.02
10:26:10|4295.01
10:26:11|4295.02
10:26:13|4294.58
10:26:13|4294.6
10:26:15|4294.55
10:26:15|4294.41
10:26:17|4294.4
10:26:17|4293.8
10:26:19|4293.4
10:26:20|4293.4
10:26:21|4293.37
10:26:23|4293.82
10:26:23|4293.2
10:26:24|4293.59
10:26:26|4293.36
10:26:26|4293.32
10:26:27|4293.24
10:26:28|4293.68
10:26:29|4293.76
10:26:30|4293.45
10:26:31|4293.2
10:26:33|4293.45
10:26:33|4293.37
10:26:34|4293.36
10:26:35|4293.36
10:26:36|4293.36
10:26:37|4293.42
10:26:38|4293.47
10:26:39|4293.46
10:26:40|4293.46
10:26:41|4293.01
10:26:42|4292.82
10:26:43|4292.82
10:26:44|4293.4
10:26:45|4293.45
10:26:46|4293.81
10:26:47|4293.82
10:26:48|4293.81
10:26:49|4293.82
10:26:51|4294.39
10:26:53|4294.39
10:26:54|4294.5
10:26:55|4294.5
10:26:56|4294.5
10:26:57|4294.51
10:26:58|4294.51
10:26:59|4294.51
10:27:01|4294.23
10:27:02|4294.38
10:27:03|4294.5
10:27:04|4294.5
10:27:05|4294.49
10:27:06|4294.6
10:27:08|4294.47
10:27:09|4294.72
10:27:10|4294.86
10:27:11|4294.86
10:27:12|4294.86
10:27:13|4294.85
10:27:14|4294.73
10:27:15|4294.73
10:27:16|4294.75
10:27:17|4295.66
10:27:18|4296.82
10:27:19|4297.56
10:27:20|4298.21
10:27:21|4297.9
10:27:22|4297.91
10:27:23|4297.92
10:27:24|4297.93
10:27:25|4297.93
10:27:26|4297.93
10:27:27|4297.57
10:27:28|4297.03
10:27:29|4296.83
10:27:30|4296.82
10:27:31|4296.2
10:27:33|4296.51
10:27:33|4296.8
10:27:35|4296.8
10:27:36|4296.55
10:27:37|4296.37
10:27:37|4296.34
10:27:38|4296.33
10:27:41|4296.33
10:27:41|4296.31
10:27:42|4296.57
10:27:44|4296.38
10:27:44|4296.38
10:27:46|4296.38
10:27:46|4296.38
10:27:48|4296.39
10:27:48|4296.38
10:27:49|4296.39
10:27:50|4294.79
10:27:52|4294.62
10:27:54|4293.93
10:27:55|4293.45
10:27:56|4293.73
10:27:56|4293.74
10:27:59|4293.48
10:28:00|4293.65
10:28:00|4293.64
10:28:01|4293.64
10:28:04|4293.48
10:28:05|4293.62
10:28:06|4293.28
10:28:07|4292.06
10:28:08|4292.07
10:28:09|4292.07
10:28:10|4292.47
10:28:11|4292.66
10:28:12|4292.66
10:28:13|4292.66
10:28:14|4292.66
10:28:15|4292.65
10:28:16|4292.65
10:28:17|4291.76
10:28:18|4292.08
10:28:19|4292.4
10:28:20|4292.15
10:28:21|4292.15
10:28:22|4292.15
10:28:23|4292.56
10:28:24|4292.56
10:28:26|4292.56
10:28:27|4292.62
10:28:27|4292.53
10:28:29|4292.47
10:28:30|4292.46
10:28:31|4292.56
10:28:32|4292.36
10:28:33|4292.36
10:28:34|4292.37
10:28:35|4292.55
10:28:35|4292.55
10:28:37|4292.37
10:28:39|4292.37
10:28:39|4292.37
10:28:41|4292.46
10:28:41|4292.46
10:28:42|4292.46
10:28:43|4292.55
10:28:45|4292.64
10:28:46|4292.65
10:28:48|4292.62
10:28:48|4292.37
10:28:49|4292.37
10:28:50|4292.36
10:28:51|4292.36
10:28:52|4292.37
10:28:54|4293.43
10:28:56|4294.21
10:28:57|4294.76
10:28:57|4294.76
10:28:59|4294.06
10:29:00|4293.27
10:29:01|4292.6
10:29:01|4292.82
10:29:03|4291.23
10:29:05|4291.38
10:29:06|4289.63
10:29:08|4289.16
10:29:09|4289.09
10:29:09|4289.08
10:29:11|4289.08
10:29:11|4289.
10:29:13|4288.4
10:29:15|4288.4
10:29:16|4288.39
10:29:17|4288.03
10:29:18|4288.01
10:29:19|4288.01
10:29:20|4288.01
10:29:21|4288.04
10:29:22|4288.03
10:29:23|4288.39
10:29:24|4289.08
10:29:25|4289.13
10:29:26|4289.55
10:29:27|4289.55
10:29:28|4289.56
10:29:29|4289.55
10:29:30|4289.55
10:29:31|4289.56
10:29:32|4289.58
10:29:33|4289.57
10:29:34|4289.57
10:29:35|4289.56
10:29:36|4289.56
10:29:37|4289.56
10:29:38|4290.07
10:29:39|4291.08
10:29:40|4291.13
10:29:41|4291.13
10:29:42|4291.11
10:29:43|4291.11
10:29:44|4291.83
10:29:45|4291.13
10:29:46|4290.9
10:29:47|4290.9
10:29:48|4290.9
10:29:49|4290.89
10:29:50|4290.9
10:29:51|4290.89
10:29:52|4290.9
10:29:53|4291.27
10:29:54|4290.9
10:29:55|4290.35
10:29:56|4290.34
10:29:57|4288.69
10:29:58|4288.26
10:29:59|4288.26
10:30:00|4288.26
10:30:02|4288.31
10:30:03|4289.11
10:30:04|4289.98
10:30:05|4290.31
10:30:06|4290.08
10:30:07|4289.51
10:30:09|4289.6
10:30:10|4289.55
10:30:10|4289.35
10:30:11|4289.27
10:30:13|4289.26
10:30:13|4289.27
10:30:15|4289.12
10:30:16|4289.11
10:30:17|4289.81
10:30:17|4289.8
10:30:18|4289.96
10:30:19|4289.3
10:30:21|4289.28
10:30:21|4289.27
10:30:22|4289.45
10:30:23|4289.45
10:30:25|4290.13
10:30:25|4289.5
10:30:26|4289.31
10:30:28|4289.3
10:30:30|4289.31
10:30:30|4290.
10:30:31|4290.
10:30:32|4289.78
10:30:33|4289.82
10:30:34|4289.93
10:30:36|4289.93
10:30:36|4289.93
10:30:37|4289.94
10:30:38|4290.08
10:30:39|4291.62
10:30:40|4291.62
10:30:41|4291.65
10:30:42|4291.49
10:30:43|4291.16
10:30:44|4290.81
10:30:45|4290.17
10:30:46|4290.17
10:30:47|4290.24
10:30:48|4290.92
10:30:49|4290.
10:30:50|4289.32
10:30:51|4289.59
10:30:52|4289.59
10:30:53|4289.59
10:30:55|4288.18
10:30:56|4288.08
10:30:57|4288.
10:30:58|4288.
10:31:00|4288.01
10:31:01|4288.01
10:31:02|4288.
10:31:04|4288.01
10:31:05|4288.63
10:31:06|4288.31
10:31:07|4288.21
10:31:09|4288.21
10:31:10|4290.
10:31:11|4289.99
10:31:12|4290.
10:31:13|4290.
10:31:14|4290.
10:31:15|4289.99
10:31:16|4290.
10:31:17|4290.
10:31:18|4290.
10:31:19|4290.
10:31:20|4289.99
10:31:21|4289.99
10:31:22|4290.99
10:31:23|4291.02
10:31:24|4291.81
10:31:25|4291.78
10:31:26|4291.77
10:31:27|4291.73
10:31:28|4291.08
10:31:29|4291.07
10:31:30|4290.74
10:31:31|4290.59
10:31:32|4290.51
10:31:34|4290.
10:31:34|4290.01
10:31:36|4290.
10:31:37|4290.01
10:31:37|4290.01
10:31:38|4290.17
10:31:40|4290.01
10:31:42|4288.56
10:31:42|4288.42
10:31:43|4288.39
10:31:44|4289.79
10:31:45|4290.12
10:31:46|4290.13
10:31:47|4290.02
10:31:48|4290.27
10:31:49|4290.04
10:31:50|4290.74
10:31:51|4290.74
10:31:52|4291.06
10:31:53|4291.07
10:31:54|4290.99
10:31:56|4291.02
10:31:58|4291.02
10:31:59|4292.89
10:31:59|4292.83
10:32:01|4292.84
10:32:02|4292.85
10:32:04|4293.43
10:32:06|4293.43
10:32:06|4293.51
10:32:07|4293.52
10:32:08|4293.51
10:32:09|4293.52
10:32:10|4293.51
10:32:12|4291.74
10:32:13|4291.74
10:32:14|4291.75
10:32:15|4291.75
10:32:16|4291.74
10:32:17|4291.75
10:32:18|4291.75
10:32:19|4291.46
10:32:20|4291.1
10:32:21|4291.1
10:32:22|4291.22
10:32:23|4290.27
10:32:24|4290.11
10:32:25|4290.1
10:32:26|4290.1
10:32:27|4290.16
10:32:28|4290.15
10:32:29|4290.16
10:32:30|4290.16
10:32:31|4290.15
10:32:32|4290.15
10:32:33|4290.28
10:32:34|4290.28
10:32:35|4289.21
10:32:36|4289.49
10:32:37|4289.8
10:32:38|4289.74
10:32:39|4289.48
10:32:40|4289.21
10:32:41|4289.74
10:32:42|4290.63
10:32:43|4289.89
10:32:44|4290.07
10:32:45|4290.07
10:32:46|4290.07
10:32:47|4289.8
10:32:48|4289.8
10:32:49|4289.8
10:32:50|4289.8
10:32:51|4289.88
10:32:52|4290.08
10:32:53|4290.1
10:32:54|4290.1
10:32:55|4290.86
10:32:56|4290.63
10:32:58|4290.64
10:33:00|4290.64
10:33:02|4290.54
10:33:03|4290.34
10:33:03|4290.57
10:33:04|4290.57
10:33:06|4290.56
10:33:06|4290.57
10:33:08|4290.57
10:33:09|4290.14
10:33:10|4289.21
10:33:11|4288.6
10:33:13|4288.01
10:33:14|4287.91
10:33:15|4288.12
10:33:16|4287.54
10:33:17|4287.53
10:33:18|4287.54
10:33:19|4287.57
10:33:20|4287.42
10:33:21|4287.63
10:33:23|4288.24
10:33:24|4287.88
10:33:25|4287.87
10:33:25|4287.93
10:33:27|4287.79
10:33:27|4287.9
10:33:28|4287.01
10:33:30|4285.99
10:33:31|4286.91
10:33:32|4286.92
10:33:32|4286.91
10:33:34|4286.86
10:33:35|4286.75
10:33:36|4286.77
10:33:38|4286.77
10:33:38|4286.77
10:33:39|4285.99
10:33:40|4285.95
10:33:41|4285.69
10:33:42|4286.
10:33:43|4285.74
10:33:44|4285.74
10:33:45|4285.74
10:33:46|4285.52
10:33:47|4285.53
10:33:48|4285.
10:33:50|4285.
10:33:50|4285.
10:33:51|4284.92
10:33:52|4283.72
10:33:53|4283.93
10:33:54|4284.32
10:33:55|4284.73
10:33:56|4284.73
10:33:57|4284.27
10:33:59|4284.28
10:34:00|4284.27
10:34:01|4284.73
10:34:03|4284.98
10:34:04|4284.99
10:34:05|4285.28
10:34:07|4285.01
10:34:07|4284.6
10:34:08|4284.97
10:34:09|4285.03
10:34:10|4285.35
10:34:11|4285.16
10:34:13|4285.34
10:34:13|4285.34
10:34:14|4285.34
10:34:15|4285.37
10:34:16|4285.37
10:34:17|4285.41
10:34:18|4284.99
10:34:19|4284.99
10:34:20|4285.52
10:34:21|4285.53
10:34:22|4286.92
10:34:23|4287.36
10:34:24|4287.34
10:34:26|4287.25
10:34:27|4287.57
10:34:27|4288.24
10:34:29|4287.79
10:34:30|4287.79
10:34:30|4287.8
10:34:32|4287.24
10:34:33|4286.66
10:34:34|4286.23
10:34:34|4284.74
10:34:35|4285.35
10:34:37|4285.35
10:34:38|4285.34
10:34:38|4285.34
10:34:39|4285.04
10:34:40|4284.96
10:34:41|4284.77
10:34:42|4284.78
10:34:44|4285.12
10:34:45|4285.11
10:34:46|4284.8
10:34:47|4284.8
10:34:47|4285.14
10:34:48|4284.75
10:34:50|4284.74
10:34:50|4284.75
10:34:51|4284.59
10:34:52|4284.39
10:34:54|4284.13
10:34:54|4284.12
10:34:55|4284.12
10:34:56|4284.13
10:34:57|4284.13
10:34:58|4284.13
10:34:59|4284.77
10:35:00|4284.61
10:35:03|4284.62
10:35:03|4284.62
10:35:05|4284.62
10:35:07|4284.62
10:35:08|4284.12
10:35:09|4283.59
10:35:10|4283.58
10:35:11|4284.21
10:35:12|4284.41
10:35:13|4284.42
10:35:14|4284.42
10:35:15|4284.42
10:35:16|4284.42
10:35:17|4284.43
10:35:18|4284.43
10:35:19|4284.42
10:35:20|4284.42
10:35:21|4284.01
10:35:22|4283.92
10:35:23|4283.92
10:35:24|4284.41
10:35:24|4284.41
10:35:26|4284.41
10:35:27|4284.41
10:35:28|4284.79
10:35:28|4284.81
10:35:30|4284.82
10:35:30|4284.67
10:35:31|4284.47
10:35:32|4284.46
10:35:34|4284.47
10:35:34|4284.47
10:35:36|4284.43
10:35:37|4284.43
10:35:38|4284.44
10:35:39|4284.54
10:35:39|4284.54
10:35:41|4284.58
10:35:42|4284.58
10:35:42|4284.8
10:35:44|4284.66
10:35:45|4285.43
10:35:46|4285.43
10:35:47|4285.43
10:35:47|4285.43
10:35:49|4284.8
10:35:50|4285.43
10:35:50|4285.38
10:35:51|4285.45
10:35:53|4284.44
10:35:54|4284.64
10:35:54|4284.64
10:35:56|4284.63
10:35:56|4284.41
10:35:58|4284.82
10:35:59|4284.87
10:35:59|4284.66
10:36:02|4284.32
10:36:02|4284.16
10:36:04|4284.13
10:36:06|4285.44
10:36:06|4285.43
10:36:07|4284.68
10:36:09|4284.52
10:36:09|4284.41
10:36:10|4284.24
10:36:11|4284.24
10:36:13|4283.85
10:36:14|4284.43
10:36:15|4284.11
10:36:16|4284.11
10:36:17|4284.2
10:36:18|4284.18
10:36:19|4284.11
10:36:20|4284.09
10:36:22|4284.91
10:36:24|4283.54
10:36:24|4283.54
10:36:26|4283.54
10:36:27|4283.4
10:36:28|4283.4
10:36:29|4283.4
10:36:30|4283.11
10:36:31|4283.05
10:36:32|4283.
10:36:33|4283.
10:36:34|4283.01
10:36:35|4283.
10:36:36|4283.
10:36:36|4283.01
10:36:37|4283.
10:36:38|4283.01
10:36:40|4283.84
10:36:42|4283.84
10:36:42|4284.09
10:36:43|4284.05
10:36:44|4284.1
10:36:45|4284.44
10:36:46|4284.94
10:36:47|4284.44
10:36:48|4284.45
10:36:49|4284.44
10:36:50|4284.45
10:36:51|4284.08
10:36:52|4284.08
10:36:53|4284.08
10:36:54|4284.08
10:36:55|4284.07
10:36:56|4284.07
10:36:57|4284.07
10:36:58|4283.11
10:36:59|4283.11
10:37:00|4283.
10:37:01|4283.01
10:37:03|4283.
10:37:04|4283.01
10:37:05|4283.
10:37:07|4283.01
10:37:08|4283.01
10:37:09|4284.
10:37:10|4284.
10:37:12|4284.38
10:37:13|4284.26
10:37:15|4283.54
10:37:15|4283.53
10:37:16|4283.53
10:37:17|4283.53
10:37:18|4283.54
10:37:20|4283.27
10:37:20|4283.27
10:37:21|4282.57
10:37:22|4281.61
10:37:23|4281.88
10:37:24|4281.88
10:37:25|4281.88
10:37:26|4281.54
10:37:27|4280.34
10:37:28|4280.75
10:37:29|4280.75
10:37:30|4280.75
10:37:31|4280.58
10:37:32|4280.58
10:37:33|4280.55
10:37:34|4279.76
10:37:35|4279.72
10:37:36|4281.84
10:37:38|4281.61
10:37:39|4281.61
10:37:39|4281.62
10:37:40|4282.33
10:37:41|4282.56
10:37:43|4282.56
10:37:43|4282.56
10:37:44|4283.06
10:37:45|4283.23
10:37:46|4283.22
10:37:47|4283.23
10:37:48|4283.23
10:37:49|4284.29
10:37:50|4285.32
10:37:51|4284.49
10:37:52|4284.65
10:37:53|4284.49
10:37:54|4284.5
10:37:55|4284.58
10:37:56|4284.49
10:37:57|4283.82
10:37:58|4283.99
10:37:59|4284.
10:38:00|4284.
10:38:01|4283.67
10:38:03|4283.68
10:38:05|4284.
10:38:07|4284.24
10:38:09|4284.24
10:38:09|4284.11
10:38:11|4283.85
10:38:12|4284.01
10:38:13|4283.84
10:38:14|4283.84
10:38:15|4283.85
10:38:16|4282.58
10:38:17|4282.57
10:38:18|4282.19
10:38:19|4281.77
10:38:20|4281.2
10:38:21|4281.2
10:38:22|4281.2
10:38:23|4281.2
10:38:24|4281.2
10:38:25|4281.21
10:38:27|4280.49
10:38:28|4280.82
10:38:29|4280.76
10:38:30|4280.81
10:38:31|4280.77
10:38:31|4281.74
10:38:33|4281.83
10:38:34|4281.84
10:38:35|4281.81
10:38:36|4282.61
10:38:37|4282.81
10:38:37|4282.5
10:38:39|4282.68
10:38:40|4283.85
10:38:41|4283.84
10:38:42|4283.84
10:38:43|4284.
10:38:44|4285.32
10:38:45|4285.39
10:38:46|4285.01
10:38:47|4285.
10:38:48|4285.
10:38:49|4285.79
10:38:49|4285.79
10:38:51|4285.8
10:38:52|4286.18
10:38:53|4287.79
10:38:54|4288.01
10:38:55|4288.65
10:38:55|4288.66
10:38:56|4289.13
10:38:58|4289.28
10:38:59|4288.74
10:39:01|4289.28
10:39:01|4289.6
10:39:04|4289.6
10:39:05|4289.38
10:39:07|4289.39
10:39:08|4289.69
10:39:09|4289.69
10:39:10|4290.19
10:39:12|4291.62
10:39:13|4291.62
10:39:15|4291.09
10:39:16|4291.29
10:39:16|4291.29
10:39:18|4291.62
10:39:18|4291.52
10:39:20|4291.52
10:39:20|4291.52
10:39:22|4291.62
10:39:22|4291.61
10:39:24|4291.61
10:39:25|4291.62
10:39:26|4291.95
10:39:27|4291.95
10:39:28|4291.96
10:39:29|4291.97
10:39:30|4291.97
10:39:30|4291.97
10:39:32|4291.99
10:39:33|4292.5
10:39:34|4292.43
10:39:35|4292.93
10:39:36|4292.82
10:39:38|4292.78
10:39:39|4292.78
10:39:39|4292.78
10:39:41|4292.78
10:39:41|4292.2
10:39:43|4292.81
10:39:43|4292.62
10:39:44|4292.62
10:39:45|4292.42
10:39:47|4291.95
10:39:47|4291.63
10:39:48|4290.1
10:39:49|4290.1
10:39:51|4290.09
10:39:51|4290.
10:39:52|4288.75
10:39:54|4288.76
10:39:54|4290.19
10:39:55|4290.5
10:39:56|4290.56
10:39:58|4290.1
10:39:58|4290.1
10:39:59|4290.05
10:40:00|4290.26
10:40:02|4290.06
10:40:02|4290.06
10:40:05|4290.26
10:40:05|4290.24
10:40:07|4290.52
10:40:08|4289.8
10:40:09|4289.47
10:40:10|4289.41
10:40:11|4289.42
10:40:12|4289.41
10:40:13|4288.6
10:40:14|4289.37
10:40:15|4289.38
10:40:16|4289.34
10:40:17|4289.9
10:40:18|4289.68
10:40:19|4289.39
10:40:20|4289.39
10:40:21|4289.39
10:40:22|4289.79
10:40:23|4290.84
10:40:25|4290.84
10:40:26|4290.84
10:40:27|4290.84
10:40:27|4290.84
10:40:28|4290.85
10:40:30|4291.48
10:40:31|4291.48
10:40:32|4291.55
10:40:33|4291.49
10:40:34|4291.
10:40:34|4292.24
10:40:36|4291.76
10:40:36|4292.24
10:40:38|4292.24
10:40:39|4293.54
10:40:39|4293.78
10:40:41|4294.
10:40:41|4294.02
10:40:43|4294.49
10:40:44|4294.54
10:40:45|4294.49
10:40:46|4294.09
10:40:46|4294.09
10:40:47|4293.02
10:40:49|4294.07
10:40:50|4294.79
10:40:50|4294.79
10:40:52|4294.79
10:40:53|4294.79
10:40:54|4294.99
10:40:54|4295.22
10:40:56|4295.24
10:40:57|4294.81
10:40:58|4294.28
10:40:58|4294.28
10:41:00|4294.34
10:41:01|4294.35
10:41:01|4294.35
10:41:03|4294.34
10:41:04|4294.35
10:41:06|4294.31
10:41:07|4293.72
10:41:09|4294.49
10:41:11|4292.75
10:41:12|4292.73
10:41:13|4292.53
10:41:15|4292.24
10:41:15|4291.63
10:41:17|4291.62
10:41:18|4291.57
10:41:19|4290.51
10:41:19|4289.61
10:41:21|4289.6
10:41:21|4289.38
10:41:22|4287.82
10:41:23|4286.51
10:41:24|4286.01
10:41:25|4286.5
10:41:26|4285.71
10:41:27|4285.93
10:41:28|4286.48
10:41:29|4286.48
10:41:30|4286.48
10:41:31|4286.48
10:41:32|4286.48
10:41:33|4286.67
10:41:34|4287.
10:41:35|4286.78
10:41:36|4288.36
10:41:37|4288.27
10:41:38|4288.1
10:41:39|4288.09
10:41:40|4288.29
10:41:41|4289.03
10:41:42|4288.77
10:41:43|4287.49
10:41:44|4287.48
10:41:46|4287.45
10:41:46|4286.48
10:41:47|4286.48
10:41:48|4286.49
10:41:49|4286.48
10:41:50|4286.48
10:41:51|4285.31
10:41:52|4285.32
10:41:53|4285.32
10:41:54|4285.31
10:41:55|4286.48
10:41:56|4286.23
10:41:57|4286.75
10:41:58|4286.48
10:41:59|4286.73
10:42:00|4286.73
10:42:01|4287.54
10:42:02|4287.54
10:42:03|4287.54
10:42:04|4287.34
10:42:06|4287.52
10:42:08|4287.52
10:42:09|4287.52
10:42:10|4287.52
10:42:11|4287.52
10:42:12|4288.05
10:42:13|4288.05
10:42:14|4288.05
10:42:16|4288.05
10:42:17|4287.63
10:42:17|4287.85
10:42:19|4287.86
10:42:20|4287.69
10:42:20|4287.88
10:42:21|4287.88
10:42:22|4288.03
10:42:23|4287.53
10:42:24|4286.5
10:42:26|4286.4
10:42:27|4286.14
10:42:27|4286.09
10:42:29|4285.93
10:42:31|4286.28
10:42:31|4286.29
10:42:32|4286.48
10:42:34|4286.28
10:42:35|4285.
10:42:36|4285.
10:42:38|4285.
10:42:39|4285.
10:42:40|4286.82
10:42:41|4286.14
10:42:41|4286.15
10:42:43|4286.28
10:42:44|4286.62
10:42:45|4286.61
10:42:46|4286.61
10:42:47|4286.61
10:42:48|4286.05
10:42:49|4286.06
10:42:50|4286.05
10:42:51|4285.88
10:42:52|4286.06
10:42:52|4286.02
10:42:54|4285.99
10:42:54|4286.01
10:42:56|4286.42
10:42:57|4286.23
10:42:58|4286.27
10:42:59|4286.28
10:42:59|4286.6
10:43:01|4286.31
10:43:02|4286.31
10:43:03|4286.
10:43:04|4286.
10:43:05|4284.69
10:43:05|4285.16
10:43:08|4284.5
10:43:10|4284.
10:43:11|4284.3
10:43:13|4284.29
10:43:15|4284.28
10:43:15|4284.75
10:43:17|4285.78
10:43:19|4285.46
10:43:19|4285.54
10:43:20|4285.48
10:43:21|4285.46
10:43:22|4285.46
10:43:23|4285.54
10:43:24|4285.13
10:43:25|4285.13
10:43:27|4285.12
10:43:27|4285.12
10:43:29|4285.32
10:43:30|4285.12
10:43:31|4285.06
10:43:32|4285.05
10:43:33|4284.81
10:43:34|4285.04
10:43:36|4284.35
10:43:37|4285.03
10:43:37|4285.04
10:43:38|4285.05
10:43:39|4285.05
10:43:41|4285.46
10:43:42|4285.46
10:43:43|4286.83
10:43:44|4286.92
10:43:45|4286.56
10:43:46|4286.63
10:43:48|4286.63
10:43:48|4286.43
10:43:49|4286.43
10:43:50|4286.41
10:43:51|4286.04
10:43:52|4285.26
10:43:53|4285.71
10:43:55|4285.93
10:43:55|4285.94
10:43:56|4285.4
10:43:57|4285.27
10:43:58|4285.41
10:43:59|4285.68
10:44:00|4284.93
10:44:01|4284.92
10:44:02|4284.91
10:44:03|4284.92
10:44:04|4282.97
10:44:05|4282.96
10:44:06|4282.8
10:44:08|4282.64
10:44:10|4281.28
10:44:11|4282.39
10:44:13|4282.63
10:44:13|4282.48
10:44:15|4282.48
10:44:17|4284.74
10:44:19|4283.44
10:44:19|4283.97
10:44:20|4283.86
10:44:21|4283.85
10:44:22|4283.46
10:44:23|4283.86
10:44:24|4283.91
10:44:25|4283.71
10:44:26|4283.88
10:44:27|4283.89
10:44:29|4283.88
10:44:30|4283.3
10:44:31|4283.24
10:44:32|4282.66
10:44:33|4282.67
10:44:34|4281.97
10:44:35|4281.97
10:44:36|4282.35
10:44:37|4282.18
10:44:38|4282.4
10:44:39|4282.77
10:44:40|4282.55
10:44:41|4282.55
10:44:42|4282.7
10:44:43|4283.41
10:44:44|4283.41
10:44:45|4283.87
10:44:46|4283.78
10:44:47|4283.78
10:44:48|4283.78
10:44:49|4283.87
10:44:50|4283.88
10:44:51|4283.87
10:44:52|4283.87
10:44:53|4283.87
10:44:54|4282.74
10:44:55|4282.37
10:44:56|4281.12
10:44:57|4282.39
10:44:58|4283.17
10:44:59|4283.16
10:45:00|4283.1
10:45:01|4284.18
10:45:02|4284.17
10:45:03|4284.12
10:45:04|4283.72
10:45:05|4283.26
10:45:06|4283.71
10:45:07|4283.71
10:45:08|4284.17
10:45:10|4284.17
10:45:12|4284.
10:45:13|4284.01
10:45:13|4284.1
10:45:15|4286.41
10:45:16|4287.32
10:45:18|4287.31
10:45:19|4286.05
10:45:20|4286.95
10:45:22|4286.86
10:45:22|4286.68
10:45:23|4286.67
10:45:25|4286.68
10:45:26|4286.67
10:45:28|4286.68
10:45:28|4286.14
10:45:29|4285.33
10:45:30|4285.79
10:45:31|4285.78
10:45:32|4285.79
10:45:33|4285.79
10:45:34|4285.24
10:45:35|4285.25
10:45:36|4286.09
10:45:37|4285.33
10:45:38|4285.31
10:45:39|4285.3
10:45:40|4284.08
10:45:41|4283.28
10:45:42|4284.07
10:45:43|4284.08
10:45:44|4283.64
10:45:45|4283.66
10:45:46|4283.69
10:45:47|4284.07
10:45:48|4284.08
10:45:49|4284.53
10:45:50|4285.5
10:45:52|4285.85
10:45:52|4285.94
10:45:53|4285.94
10:45:54|4285.31
10:45:55|4285.5
10:45:56|4285.49
10:45:57|4285.1
10:45:58|4285.42
10:45:59|4285.09
10:46:00|4284.91
10:46:01|4285.
10:46:02|4283.95
10:46:03|4284.67
10:46:04|4284.67
10:46:05|4283.94
10:46:06|4283.66
10:46:07|4283.11
10:46:08|4283.12
10:46:10|4284.53
10:46:12|4283.58
10:46:13|4283.35
10:46:14|4283.34
10:46:15|4282.91
10:46:17|4283.34
10:46:18|4283.35
10:46:19|4283.34
10:46:21|4283.35
10:46:21|4283.31
10:46:22|4283.3
10:46:24|4283.76
10:46:24|4283.76
10:46:25|4283.3
10:46:26|4283.31
10:46:28|4283.31
10:46:28|4284.36
10:46:29|4284.36
10:46:30|4284.37
10:46:31|4284.39
10:46:32|4284.41
10:46:33|4284.79
10:46:34|4283.94
10:46:35|4283.47
10:46:36|4283.47
10:46:37|4283.44
10:46:38|4283.45
10:46:39|4283.45
10:46:40|4283.45
10:46:41|4283.45
10:46:42|4283.44
10:46:43|4283.43
10:46:44|4283.43
10:46:45|4283.42
10:46:46|4283.41
10:46:47|4283.41
10:46:48|4283.
10:46:49|4282.98
10:46:50|4282.98
10:46:51|4282.98
10:46:52|4282.98
10:46:53|4282.98
10:46:54|4282.99
10:46:55|4282.98
10:46:57|4282.86
10:46:57|4282.86
10:46:58|4282.87
10:46:59|4281.83
10:47:00|4281.57
10:47:01|4282.21
10:47:02|4281.81
10:47:03|4282.08
10:47:04|4282.08
10:47:05|4282.08
10:47:06|4282.64
10:47:07|4282.31
10:47:08|4282.98
10:47:09|4283.08
10:47:10|4283.09
10:47:12|4283.12
10:47:13|4284.99
10:47:15|4285.
10:47:17|4284.59
10:47:18|4284.59
10:47:18|4284.79
10:47:20|4284.61
10:47:20|4284.59
10:47:23|4284.45
10:47:24|4283.16
10:47:25|4283.51
10:47:26|4283.43
10:47:27|4283.14
10:47:28|4282.79
10:47:29|4282.37
10:47:30|4282.3
10:47:31|4282.37
10:47:32|4282.4
10:47:33|4281.89
10:47:34|4281.79
10:47:35|4281.47
10:47:36|4281.05
10:47:37|4281.05
10:47:38|4280.94
10:47:39|4280.88
10:47:40|4280.85
10:47:41|4280.56
10:47:42|4280.12
10:47:43|4280.
10:47:44|4279.79
10:47:45|4280.21
10:47:46|4280.21
10:47:47|4280.21
10:47:48|4279.75
10:47:49|4279.75
10:47:50|4279.93
10:47:51|4279.93
10:47:52|4279.95
10:47:53|4279.2
10:47:54|4279.2
10:47:55|4279.2
10:47:56|4279.2
10:47:57|4278.49
10:47:58|4278.59
10:47:59|4277.22
10:48:00|4277.
10:48:01|4277.37
10:48:02|4277.37
10:48:03|4277.13
10:48:04|4276.89
10:48:05|4276.37
10:48:06|4276.2
10:48:07|4276.37
10:48:08|4276.36
10:48:09|4276.05
10:48:10|4276.3
10:48:11|4277.35
10:48:13|4277.99
10:48:15|4279.04
10:48:15|4277.58
10:48:18|4277.43
10:48:19|4276.52
10:48:20|4276.52
10:48:21|4276.63
10:48:22|4276.89
10:48:23|4276.8
10:48:24|4276.79
10:48:25|4276.8
10:48:26|4276.82
10:48:27|4277.56
10:48:28|4277.57
10:48:29|4277.57
10:48:30|4277.58
10:48:31|4276.92
10:48:32|4276.74
10:48:33|4276.78
10:48:34|4276.85
10:48:35|4277.2
10:48:36|4276.79
10:48:37|4276.82
10:48:38|4276.85
10:48:39|4276.64
10:48:40|4276.92
10:48:41|4277.56
10:48:42|4277.81
10:48:44|4278.41
10:48:45|4277.96
10:48:46|4277.96
10:48:46|4278.22
10:48:48|4278.34
10:48:49|4278.33
10:48:49|4277.25
10:48:51|4276.92
10:48:52|4276.79
10:48:53|4276.49
10:48:53|4276.38
10:48:55|4276.39
10:48:56|4275.53
10:48:57|4275.53
10:48:58|4275.49
10:48:58|4275.54
10:49:00|4276.31
10:49:01|4275.92
10:49:02|4276.08
10:49:03|4275.99
10:49:03|4276.06
10:49:05|4276.72
10:49:06|4276.68
10:49:06|4276.35
10:49:08|4276.38
10:49:09|4276.4
10:49:10|4276.91
10:49:11|4276.42
10:49:12|4276.39
10:49:14|4276.64
10:49:15|4276.9
10:49:17|4276.68
10:49:18|4276.68
10:49:19|4276.88
10:49:20|4276.89
10:49:21|4276.89
10:49:22|4277.09
10:49:23|4277.1
10:49:25|4277.09
10:49:26|4277.09
10:49:26|4277.09
10:49:27|4277.1
10:49:30|4277.09
10:49:30|4276.45
10:49:31|4276.82
10:49:32|4276.82
10:49:35|4276.85
10:49:35|4277.
10:49:36|4277.19
10:49:37|4276.94
10:49:38|4276.41
10:49:39|4276.39
10:49:40|4275.75
10:49:41|4275.62
10:49:42|4276.03
10:49:43|4276.04
10:49:44|4276.04
10:49:45|4275.62
10:49:46|4275.55
10:49:47|4275.55
10:49:48|4275.55
10:49:49|4275.55
10:49:50|4275.51
10:49:51|4275.51
10:49:52|4275.57
10:49:53|4275.12
10:49:54|4275.55
10:49:55|4275.97
10:49:56|4275.81
10:49:57|4275.82
10:49:58|4275.81
10:49:59|4275.82
10:50:00|4275.56
10:50:01|4274.69
10:50:02|4274.59
10:50:03|4274.59
10:50:04|4275.8
10:50:05|4275.56
10:50:07|4274.77
10:50:08|4274.47
10:50:09|4273.71
10:50:10|4273.72
10:50:11|4274.16
10:50:12|4274.78
10:50:13|4274.78
10:50:14|4274.77
10:50:16|4274.77
10:50:16|4274.71
10:50:18|4274.66
10:50:18|4274.61
10:50:20|4274.62
10:50:20|4274.5
10:50:22|4274.63
10:50:23|4274.64
10:50:24|4274.64
10:50:24|4274.62
10:50:27|4274.52
10:50:27|4274.52
10:50:28|4274.51
10:50:30|4274.52
10:50:31|4274.51
10:50:31|4273.72
10:50:32|4273.68
10:50:34|4273.52
10:50:34|4273.79
10:50:36|4273.8
10:50:36|4273.8
10:50:38|4273.78
10:50:38|4273.42
10:50:39|4273.76
10:50:40|4273.76
10:50:42|4273.76
10:50:42|4273.76
10:50:44|4274.81
10:50:45|4274.76
10:50:46|4274.16
10:50:47|4273.9
10:50:48|4274.29
10:50:48|4274.27
10:50:49|4274.27
10:50:51|4274.18
10:50:51|4273.67
10:50:52|4273.01
10:50:54|4273.65
10:50:55|4273.19
10:50:55|4273.18
10:50:57|4273.5
10:50:58|4273.5
10:50:58|4273.28
10:50:59|4273.28
10:51:01|4273.06
10:51:01|4273.01
10:51:02|4273.02
10:51:03|4272.52
10:51:04|4272.52
10:51:05|4272.51
10:51:06|4272.28
10:51:07|4272.5
10:51:08|4273.
10:51:09|4273.86
10:51:10|4273.86
10:51:12|4274.26
10:51:12|4275.38
10:51:13|4276.49
10:51:16|4276.5
10:51:17|4276.64
10:51:17|4276.91
10:51:18|4276.91
10:51:19|4276.91
10:51:21|4276.91
10:51:22|4276.91
10:51:23|4276.95
10:51:24|4277.24
10:51:25|4277.02
10:51:26|4277.02
10:51:27|4279.8
10:51:28|4278.75
10:51:29|4277.25
10:51:30|4276.65
10:51:31|4275.22
10:51:32|4274.13
10:51:33|4272.18
10:51:34|4272.45
10:51:35|4273.77
10:51:36|4273.55
10:51:37|4272.53
10:51:38|4272.92
10:51:39|4272.95
10:51:40|4272.08
10:51:41|4272.49
10:51:42|4272.64
10:51:43|4273.6
10:51:44|4273.89
10:51:45|4273.65
10:51:46|4273.83
10:51:47|4274.69
10:51:48|4274.69
10:51:49|4274.28
10:51:50|4274.27
10:51:51|4273.84
10:51:52|4273.84
10:51:53|4273.83
10:51:54|4273.97
10:51:55|4274.03
10:51:56|4274.04
10:51:57|4273.85
10:51:58|4273.84
10:51:59|4273.83
10:52:00|4273.65
10:52:01|4274.23
10:52:02|4273.97
10:52:03|4274.08
10:52:04|4274.08
10:52:05|4274.12
10:52:06|4274.13
10:52:07|4274.25
10:52:08|4274.26
10:52:09|4274.26
10:52:10|4274.26
10:52:11|4274.77
10:52:12|4274.77
10:52:13|4274.76
10:52:14|4274.76
10:52:15|4274.76
10:52:17|4274.53
10:52:19|4274.25
10:52:20|4273.08
10:52:21|4273.01
10:52:23|4273.2
10:52:23|4273.44
10:52:24|4274.29
10:52:26|4274.28
10:52:27|4272.99
10:52:28|4273.21
10:52:29|4273.21
10:52:30|4274.27
10:52:31|4273.82
10:52:33|4273.49
10:52:34|4273.47
10:52:35|4273.
10:52:36|4273.
10:52:37|4273.13
10:52:38|4273.13
10:52:39|4271.84
10:52:40|4271.84
10:52:41|4271.47
10:52:42|4271.5
10:52:42|4271.5
10:52:45|4272.15
10:52:46|4272.94
10:52:46|4272.93
10:52:47|4273.35
10:52:48|4275.32
10:52:50|4275.33
10:52:50|4275.57
10:52:51|4274.79
10:52:52|4274.46
10:52:54|4274.42
10:52:54|4276.15
10:52:56|4276.15
10:52:56|4276.15
10:52:58|4276.73
10:52:59|4277.24
10:53:00|4278.39
10:53:00|4279.3
10:53:02|4278.08
10:53:03|4278.39
10:53:03|4278.9
10:53:04|4278.08
10:53:06|4277.88
10:53:07|4277.78
10:53:07|4277.77
10:53:08|4277.45
10:53:09|4277.77
10:53:10|4277.77
10:53:12|4277.45
10:53:12|4277.14
10:53:14|4277.14
10:53:14|4277.13
10:53:15|4277.46
10:53:16|4277.46
10:53:19|4277.17
10:53:20|4277.08
10:53:21|4277.07
10:53:22|4277.07
10:53:24|4277.13
10:53:25|4277.12
10:53:26|4277.13
10:53:27|4277.45
10:53:28|4277.45
10:53:29|4276.27
10:53:30|4275.57
10:53:31|4275.2
10:53:33|4275.35
10:53:34|4274.97
10:53:35|4274.99
10:53:35|4274.99
10:53:37|4274.98
10:53:38|4274.8
10:53:39|4274.93
10:53:39|4274.93
10:53:41|4274.87
10:53:42|4277.07
10:53:43|4276.77
10:53:44|4276.52
10:53:45|4277.49
10:53:46|4278.
10:53:47|4277.71
10:53:48|4277.66
10:53:49|4277.66
10:53:49|4276.92
10:53:51|4276.93
10:53:51|4276.79
10:53:52|4276.76
10:53:53|4276.77
10:53:54|4276.78
10:53:56|4277.09
10:53:56|4277.09
10:53:58|4277.02
10:53:59|4276.78
10:54:00|4277.
10:54:01|4277.01
10:54:02|4277.
10:54:03|4277.01
10:54:04|4277.04
10:54:06|4277.19
10:54:07|4277.08
10:54:07|4277.86
10:54:08|4277.98
10:54:10|4277.09
10:54:11|4277.09
10:54:12|4277.07
10:54:12|4277.07
10:54:14|4277.09
10:54:14|4277.41
10:54:16|4277.16
10:54:16|4277.41
10:54:19|4278.77
10:54:20|4278.92
10:54:21|4278.64
10:54:23|4279.
10:54:24|4279.
10:54:26|4279.
10:54:26|4279.42
10:54:27|4279.42
10:54:30|4279.54
10:54:31|4279.53
10:54:31|4280.68
10:54:32|4280.93
10:54:33|4280.69
10:54:34|4279.55
10:54:35|4279.2
10:54:36|4279.19
10:54:37|4279.48
10:54:38|4279.5
10:54:40|4280.
10:54:41|4279.63
10:54:42|4277.5
10:54:43|4277.14
10:54:44|4277.73
10:54:45|4277.61
10:54:47|4277.09
10:54:48|4277.23
10:54:49|4277.51
10:54:50|4277.62
10:54:51|4277.62
10:54:52|4277.61
10:54:53|4277.86
10:54:54|4278.7
10:54:55|4278.69
10:54:56|4278.7
10:54:57|4278.5
10:54:58|4279.54
10:54:59|4279.54
10:55:00|4279.54
10:55:01|4280.32
10:55:02|4281.33
10:55:03|4281.9
10:55:04|4280.95
10:55:05|4279.1
10:55:06|4278.41
10:55:07|4278.57
10:55:08|4279.1
10:55:09|4280.25
10:55:10|4280.13
10:55:11|4280.73
10:55:12|4280.68
10:55:13|4280.67
10:55:14|4280.68
10:55:15|4280.68
10:55:16|4280.68
10:55:17|4280.97
10:55:18|4281.03
10:55:20|4281.9
10:55:22|4282.3
10:55:23|4282.38
10:55:25|4282.07
10:55:26|4282.35
10:55:27|4281.46
10:55:28|4281.47
10:55:29|4281.55
10:55:30|4281.1
10:55:31|4281.51
10:55:32|4281.92
10:55:34|4281.91
10:55:35|4281.59
10:55:36|4281.08
10:55:37|4281.51
10:55:38|4281.87
10:55:39|4282.13
10:55:40|4281.73
10:55:41|4281.73
10:55:42|4281.77
10:55:43|4281.76
10:55:43|4281.73
10:55:44|4281.5
10:55:46|4281.5
10:55:47|4281.5
10:55:48|4281.11
10:55:49|4279.01
10:55:49|4279.
10:55:51|4279.01
10:55:52|4278.57
10:55:53|4278.58
10:55:54|4278.57
10:55:55|4278.58
10:55:56|4278.58
10:55:57|4278.57
10:55:57|4278.57
10:55:59|4278.58
10:56:00|4278.06
10:56:01|4277.72
10:56:02|4277.71
10:56:03|4277.37
10:56:04|4276.07
10:56:06|4276.
10:56:07|4275.79
10:56:08|4275.78
10:56:09|4275.77
10:56:10|4275.78
10:56:11|4275.29
10:56:11|4273.29
10:56:13|4273.28
10:56:13|4273.71
10:56:15|4274.84
10:56:16|4273.75
10:56:17|4274.5
10:56:18|4272.9
10:56:18|4272.95
10:56:21|4273.5
10:56:23|4273.5
10:56:24|4273.46
10:56:25|4273.46
10:56:25|4273.45
10:56:27|4273.47
10:56:28|4273.41
10:56:29|4273.41
10:56:30|4273.
10:56:32|4273.01
10:56:33|4272.91
10:56:33|4272.92
10:56:35|4272.98
10:56:35|4272.67
10:56:37|4272.8
10:56:37|4273.23
10:56:38|4273.24
10:56:39|4272.89
10:56:40|4272.6
10:56:41|4271.77
10:56:42|4272.39
10:56:43|4272.4
10:56:44|4272.39
10:56:46|4272.4
10:56:46|4272.59
10:56:47|4272.6
10:56:48|4271.68
10:56:49|4271.54
10:56:50|4271.02
10:56:51|4271.01
10:56:52|4271.01
10:56:53|4271.01
10:56:55|4271.01
10:56:55|4271.02
10:56:56|4271.43
10:56:57|4271.04
10:56:58|4271.03
10:56:59|4271.04
10:57:00|4271.03
10:57:01|4271.03
10:57:02|4270.41
10:57:03|4270.41
10:57:04|4270.42
10:57:06|4270.39
10:57:06|4270.28
10:57:07|4269.82
10:57:08|4268.66
10:57:09|4268.01
10:57:10|4267.92
10:57:11|4266.34
10:57:12|4261.5
10:57:14|4259.09
10:57:14|4259.44
10:57:15|4258.67
10:57:16|4259.98
10:57:17|4260.15
10:57:18|4262.37
10:57:19|4264.02
10:57:21|4264.01
10:57:23|4264.01
10:57:25|4262.74
10:57:27|4262.1
10:57:27|4262.3
10:57:29|4262.71
10:57:30|4263.74
10:57:31|4262.86
10:57:32|4262.86
10:57:33|4264.82
10:57:34|4266.09
10:57:35|4266.09
10:57:36|4266.09
10:57:37|4264.75
10:57:38|4262.18
10:57:39|4262.73
10:57:40|4262.74
10:57:42|4263.08
10:57:43|4263.09
10:57:44|4264.01
10:57:45|4265.03
10:57:46|4265.04
10:57:47|4263.46
10:57:48|4263.1
10:57:49|4263.07
10:57:50|4262.88
10:57:51|4262.87
10:57:52|4262.73
10:57:53|4262.74
10:57:54|4262.21
10:57:54|4262.2
10:57:55|4262.2
10:57:57|4263.76
10:57:58|4263.6
10:57:58|4263.18
10:58:00|4263.57
10:58:01|4265.03
10:58:01|4263.82
10:58:03|4262.61
10:58:04|4262.65
10:58:05|4263.07
10:58:06|4263.46
10:58:07|4263.09
10:58:08|4262.61
10:58:09|4262.96
10:58:10|4262.2
10:58:11|4262.21
10:58:11|4262.62
10:58:13|4262.62
10:58:14|4261.56
10:58:15|4260.88
10:58:16|4261.11
10:58:17|4261.17
10:58:18|4261.45
10:58:19|4261.46
10:58:20|4261.19
10:58:20|4261.46
10:58:23|4261.21
10:58:25|4261.01
10:58:26|4260.55
10:58:27|4261.21
10:58:28|4260.93
10:58:30|4260.55
10:58:31|4260.7
10:58:32|4260.28
10:58:33|4259.66
10:58:34|4258.31
10:58:36|4258.01
10:58:37|4258.75
10:58:37|4258.75
10:58:40|4258.79
10:58:41|4258.52
10:58:42|4258.39
10:58:43|4258.4
10:58:44|4258.54
10:58:45|4259.65
10:58:46|4260.
10:58:48|4260.9
10:58:48|4260.91
10:58:49|4259.98
10:58:50|4260.
10:58:51|4257.87
10:58:52|4258.3
10:58:53|4258.29
10:58:55|4258.3
10:58:55|4258.29
10:58:56|4258.3
10:58:57|4258.85
10:58:58|4259.8
10:58:59|4259.39
10:59:00|4259.39
10:59:01|4259.69
10:59:02|4259.67
10:59:03|4261.2
10:59:05|4261.72
10:59:06|4261.67
10:59:07|4261.68
10:59:08|4261.67
10:59:09|4261.34
10:59:10|4261.34
10:59:11|4261.64
10:59:12|4261.65
10:59:13|4260.53
10:59:14|4259.04
10:59:15|4259.46
10:59:16|4259.13
10:59:17|4259.42
10:59:18|4259.84
10:59:19|4259.83
10:59:20|4259.83
10:59:21|4259.63
10:59:22|4259.82
10:59:24|4259.11
10:59:25|4259.1
10:59:27|4258.31
10:59:29|4258.31
10:59:29|4257.04
10:59:30|4256.55
10:59:32|4257.4
10:59:32|4257.46
10:59:33|4257.47
10:59:34|4255.26
10:59:36|4254.01
10:59:36|4254.78
10:59:37|4254.77
10:59:38|4256.11
10:59:39|4256.77
10:59:40|4256.59
10:59:41|4257.37
10:59:42|4257.18
10:59:43|4256.04
10:59:44|4256.69
10:59:46|4257.34
10:59:48|4255.36
10:59:49|4256.55
10:59:50|4256.55
10:59:51|4256.55
10:59:52|4255.97
10:59:53|4254.83
10:59:55|4255.38
10:59:55|4255.78
10:59:57|4254.77
10:59:57|4254.77
10:59:58|4254.76
11:00:00|4256.27
11:00:01|4255.96
11:00:02|4255.83
11:00:03|4255.2
11:00:05|4255.19
11:00:05|4255.2
11:00:06|4256.42
11:00:07|4257.6
11:00:08|4258.77
11:00:10|4258.77
11:00:10|4259.19
11:00:11|4259.82
11:00:12|4260.89
11:00:14|4261.87
11:00:14|4262.12
11:00:15|4263.01
11:00:16|4263.01
11:00:18|4263.06
11:00:19|4263.07
11:00:19|4263.08
11:00:20|4262.42
11:00:22|4260.83
11:00:22|4261.07
11:00:25|4260.32
11:00:26|4259.98
11:00:26|4259.93
11:00:28|4261.19
11:00:29|4261.74
11:00:29|4261.73
11:00:30|4261.74
11:00:32|4261.19
11:00:33|4261.18
11:00:34|4261.19
11:00:36|4261.19
11:00:37|4261.72
11:00:37|4262.25
11:00:38|4263.52
11:00:40|4263.52
11:00:41|4263.51
11:00:41|4263.59
11:00:42|4263.9
11:00:43|4265.81
11:00:45|4266.26
11:00:46|4266.26
11:00:47|4264.97
11:00:48|4264.38
11:00:49|4264.38
11:00:50|4264.54
11:00:51|4264.98
11:00:52|4265.61
11:00:53|4265.41
11:00:54|4265.18
11:00:55|4265.48
11:00:56|4265.49
11:00:57|4265.49
11:00:58|4265.52
11:00:59|4266.23
11:01:00|4266.24
11:01:01|4266.12
11:01:02|4266.23
11:01:03|4266.13
11:01:04|4266.14
11:01:05|4266.12
11:01:06|4266.09
11:01:07|4265.53
11:01:08|4265.52
11:01:09|4265.53
11:01:10|4266.13
11:01:11|4266.12
11:01:12|4266.09
11:01:13|4265.19
11:01:14|4264.39
11:01:15|4264.75
11:01:16|4264.95
11:01:17|4261.73
11:01:18|4260.95
11:01:19|4259.65
11:01:20|4258.39
11:01:21|4257.91
11:01:22|4258.48
11:01:23|4258.68
11:01:24|4258.67
11:01:26|4259.79
11:01:27|4258.19
11:01:28|4257.93
11:01:30|4257.9
11:01:32|4257.86
11:01:32|4258.67
11:01:33|4258.45
11:01:34|4258.44
11:01:36|4258.44
11:01:36|4258.3
11:01:38|4258.31
11:01:39|4258.33
11:01:40|4259.69
11:01:41|4259.92
11:01:43|4259.31
11:01:44|4259.72
11:01:44|4259.93
11:01:46|4260.13
11:01:48|4260.13
11:01:49|4260.13
11:01:49|4260.13
11:01:51|4260.13
11:01:52|4258.9
11:01:52|4258.91
11:01:53|4259.52
11:01:55|4259.11
11:01:55|4259.4
11:01:56|4259.36
11:01:58|4259.36
11:01:59|4258.9
11:01:59|4258.54
11:02:01|4258.54
11:02:01|4258.52
11:02:03|4258.8
11:02:03|4259.12
11:02:04|4258.56
11:02:05|4258.56
11:02:07|4259.13
11:02:08|4259.99
11:02:08|4259.99
11:02:09|4260.61
11:02:10|4260.61
11:02:11|4260.6
11:02:12|4261.19
11:02:13|4261.2
11:02:14|4260.6
11:02:16|4259.13
11:02:16|4259.93
11:02:17|4259.48
11:02:19|4259.13
11:02:19|4259.48
11:02:20|4259.19
11:02:21|4259.2
11:02:22|4259.19
11:02:23|4259.18
11:02:25|4258.
11:02:27|4257.88
11:02:28|4258.39
11:02:30|4258.48
11:02:32|4258.48
11:02:32|4258.47
11:02:34|4256.71
11:02:35|4256.9
11:02:36|4257.17
11:02:37|4257.1
11:02:38|4258.09
11:02:39|4257.42
11:02:40|4256.95
11:02:40|4256.41
11:02:42|4256.32
11:02:43|4256.74
11:02:44|4257.91
11:02:44|4258.09
11:02:45|4256.58
11:02:46|4256.59
11:02:48|4256.58
11:02:49|4256.59
11:02:50|4256.02
11:02:51|4255.05
11:02:52|4256.66
11:02:54|4257.53
11:02:55|4256.97
11:02:56|4256.67
11:02:56|4255.93
11:02:57|4255.41
11:02:58|4256.
11:03:00|4256.48
11:03:00|4256.96
11:03:02|4256.96
11:03:03|4256.97
11:03:04|4256.97
11:03:04|4258.09
11:03:06|4258.24
11:03:07|4258.25
11:03:07|4258.38
11:03:08|4258.25
11:03:10|4258.09
11:03:10|4257.02
11:03:11|4254.3
11:03:12|4255.23
11:03:14|4257.07
11:03:14|4257.08
11:03:15|4258.25
11:03:16|4258.27
11:03:18|4259.63
11:03:19|4259.63
11:03:20|4259.95
11:03:20|4259.99
11:03:22|4260.51
11:03:22|4260.5
11:03:23|4260.6
11:03:25|4261.19
11:03:25|4261.19
11:03:27|4261.18
11:03:29|4261.11
11:03:31|4261.12
11:03:32|4259.28
11:03:33|4259.12
11:03:34|4259.95
11:03:35|4259.94
11:03:37|4259.95
11:03:37|4259.95
11:03:38|4260.13
11:03:39|4260.51
11:03:40|4260.51
11:03:42|4261.48
11:03:43|4262.11
11:03:44|4261.51
11:03:45|4261.65
11:03:46|4261.65
11:03:47|4261.51
11:03:48|4262.09
11:03:49|4261.72
11:03:50|4262.48
11:03:51|4262.31
11:03:52|4262.54
11:03:53|4261.65
11:03:54|4261.51
11:03:55|4261.07
11:03:56|4261.06
11:03:57|4261.48
11:03:58|4261.64
11:03:59|4261.64
11:04:00|4261.64
11:04:01|4262.54
11:04:02|4262.54
11:04:03|4262.54
11:04:04|4262.55
11:04:05|4263.28
11:04:06|4263.28
11:04:07|4262.93
11:04:08|4263.42
11:04:09|4263.56
11:04:10|4263.56
11:04:11|4263.58
11:04:12|4263.59
11:04:13|4263.55
11:04:14|4263.08
11:04:15|4263.08
11:04:16|4263.9
11:04:17|4263.91
11:04:18|4264.22
11:04:19|4264.07
11:04:20|4264.07
11:04:21|4264.05
11:04:22|4263.73
11:04:23|4264.15
11:04:24|4264.15
11:04:25|4263.91
11:04:26|4264.58
11:04:27|4264.65
11:04:29|4264.77
11:04:30|4265.14
11:04:32|4265.83
11:04:34|4266.06
11:04:35|4264.86
11:04:36|4264.29
11:04:37|4265.47
11:04:38|4263.73
11:04:39|4262.79
11:04:41|4263.27
11:04:43|4263.26
11:04:44|4263.58
11:04:44|4264.35
11:04:45|4263.92
11:04:46|4264.34
11:04:47|4264.35
11:04:48|4264.09
11:04:49|4264.08
11:04:50|4264.35
11:04:51|4264.9
11:04:52|4264.62
11:04:54|4264.65
11:04:54|4264.79
11:04:55|4264.79
11:04:56|4264.8
11:04:57|4264.8
11:04:58|4265.38
11:04:59|4265.39
11:05:00|4266.02
11:05:01|4266.02
11:05:02|4265.39
11:05:03|4265.39
11:05:04|4265.39
11:05:05|4265.38
11:05:06|4265.39
11:05:07|4264.18
11:05:08|4264.17
11:05:09|4265.37
11:05:10|4264.82
11:05:11|4263.75
11:05:12|4263.74
11:05:13|4263.79
11:05:14|4263.8
11:05:15|4263.75
11:05:16|4263.73
11:05:17|4263.74
11:05:18|4264.23
11:05:19|4264.75
11:05:20|4264.96
11:05:21|4264.54
11:05:22|4264.54
11:05:23|4264.54
11:05:24|4264.54
11:05:25|4263.68
11:05:26|4263.58
11:05:27|4263.73
11:05:29|4263.57
11:05:31|4263.58
11:05:32|4263.73
11:05:33|4263.74
11:05:35|4263.73
11:05:37|4264.75
11:05:37|4264.75
11:05:38|4264.84
11:05:39|4264.83
11:05:40|4264.99
11:05:41|4264.92
11:05:43|4264.91
11:05:43|4264.75
11:05:45|4263.63
11:05:45|4263.57
11:05:46|4263.
11:05:48|4262.99
11:05:48|4262.99
11:05:49|4260.99
11:05:50|4260.51
11:05:51|4260.
11:05:52|4260.19
11:05:53|4260.99
11:05:54|4261.4
11:05:55|4261.92
11:05:56|4261.95
11:05:57|4262.99
11:05:58|4262.93
11:05:59|4262.56
11:06:00|4262.61
11:06:01|4263.28
11:06:02|4264.1
11:06:03|4263.4
11:06:04|4263.4
11:06:05|4263.63
11:06:06|4263.29
11:06:07|4263.2
11:06:08|4263.62
11:06:10|4263.63
11:06:10|4263.73
11:06:11|4263.73
11:06:13|4263.36
11:06:14|4263.6
11:06:15|4263.6
11:06:16|4263.24
11:06:17|4262.99
11:06:18|4263.2
11:06:19|4265.13
11:06:20|4265.08
11:06:21|4265.05
11:06:22|4265.35
11:06:23|4265.38
11:06:24|4265.38
11:06:25|4265.33
11:06:26|4263.11
11:06:27|4261.64
11:06:28|4261.85
11:06:29|4261.89
11:06:31|4261.92
11:06:32|4262.08
11:06:34|4263.27
11:06:35|4262.82
11:06:36|4261.64
11:06:36|4262.11
11:06:39|4262.19
11:06:39|4262.59
11:06:40|4263.38
11:06:41|4263.4
11:06:42|4263.85
11:06:43|4263.85
11:06:44|4263.85
11:06:45|4263.67
11:06:46|4263.69
11:06:47|4264.05
11:06:48|4263.71
11:06:49|4263.03
11:06:50|4262.28
11:06:51|4261.74
11:06:52|4261.84
11:06:53|4261.85
11:06:54|4261.85
11:06:55|4262.19
11:06:56|4261.19
11:06:57|4260.02
11:06:58|4260.01
11:06:59|4260.
11:07:00|4260.
11:07:01|4261.24
11:07:02|4261.81
11:07:03|4261.82
11:07:04|4261.82
11:07:05|4261.82
11:07:06|4261.82
11:07:07|4261.55
11:07:08|4260.02
11:07:09|4259.35
11:07:10|4258.57
11:07:11|4258.56
11:07:12|4258.57
11:07:13|4258.56
11:07:14|4258.56
11:07:15|4258.89
11:07:16|4258.89
11:07:17|4258.36
11:07:18|4259.43
11:07:19|4259.3
11:07:20|4259.94
11:07:21|4259.41
11:07:22|4260.02
11:07:23|4260.61
11:07:24|4260.61
11:07:25|4260.81
11:07:26|4260.81
11:07:27|4261.93
11:07:28|4261.16
11:07:29|4261.16
11:07:31|4261.17
11:07:33|4261.1
11:07:34|4260.72
11:07:35|4259.78
11:07:36|4259.08
11:07:37|4258.59
11:07:38|4258.59
11:07:39|4259.08
11:07:41|4259.07
11:07:42|4259.71
11:07:43|4259.75
11:07:44|4259.96
11:07:45|4259.97
11:07:45|4259.07
11:07:47|4259.01
11:07:49|4259.75
11:07:50|4258.49
11:07:51|4259.83
11:07:51|4260.23
11:07:53|4259.83
11:07:54|4260.05
11:07:55|4260.05
11:07:56|4260.05
11:07:56|4259.82
11:07:58|4259.82
11:07:58|4259.82
11:07:59|4258.78
11:08:00|4258.5
11:08:01|4258.75
11:08:03|4259.52
11:08:04|4260.89
11:08:05|4260.39
11:08:06|4259.82
11:08:07|4258.77
11:08:08|4258.76
11:08:09|4258.77
11:08:09|4259.19
11:08:11|4259.27
11:08:12|4259.27
11:08:13|4259.7
11:08:14|4259.7
11:08:14|4258.07
11:08:15|4258.01
11:08:17|4258.01
11:08:17|4258.01
11:08:19|4258.
11:08:19|4260.56
11:08:20|4258.79
11:08:21|4258.07
11:08:22|4258.08
11:08:23|4258.76
11:08:24|4258.33
11:08:26|4258.33
11:08:27|4258.
11:08:27|4258.33
11:08:29|4258.89
11:08:29|4258.89
11:08:30|4258.89
11:08:33|4258.83
11:08:34|4258.33
11:08:35|4258.34
11:08:37|4258.33
11:08:38|4257.67
11:08:39|4257.7
11:08:40|4258.12
11:08:41|4257.75
11:08:42|4258.52
11:08:43|4258.53
11:08:44|4259.25
11:08:45|4260.48
11:08:46|4259.53
11:08:47|4259.25
11:08:48|4259.53
11:08:49|4259.53
11:08:50|4259.53
11:08:50|4259.53
11:08:52|4259.52
11:08:53|4259.13
11:08:54|4258.02
11:08:55|4258.63
11:08:56|4258.63
11:08:57|4258.37
11:08:58|4258.15
11:08:59|4258.34
11:09:00|4258.71
11:09:01|4259.19
11:09:02|4259.99
11:09:03|4259.99
11:09:04|4259.99
11:09:05|4259.99
11:09:06|4260.01
11:09:07|4261.22
11:09:08|4261.4
11:09:09|4261.4
11:09:10|4262.3
11:09:12|4262.29
11:09:12|4262.29
11:09:13|4262.29
11:09:14|4262.29
11:09:15|4261.62
11:09:16|4261.62
11:09:17|4261.62
11:09:18|4261.18
11:09:19|4259.45
11:09:20|4258.71
11:09:21|4259.44
11:09:23|4259.44
11:09:23|4259.44
11:09:24|4259.45
11:09:25|4259.45
11:09:26|4259.45
11:09:27|4259.44
11:09:28|4260.2
11:09:29|4260.19
11:09:30|4259.82
11:09:31|4260.05
11:09:32|4260.48
11:09:34|4260.59
11:09:36|4260.64
11:09:38|4261.62
11:09:39|4261.77
11:09:40|4261.77
11:09:41|4261.81
11:09:42|4261.62
11:09:43|4261.62
11:09:44|4261.62
11:09:46|4261.48
11:09:47|4261.62
11:09:48|4261.62
11:09:49|4262.29
11:09:50|4262.29
11:09:51|4262.49
11:09:52|4262.49
11:09:53|4262.49
11:09:54|4262.97
11:09:55|4263.01
11:09:56|4262.88
11:09:57|4264.
11:09:58|4264.2
11:09:59|4264.2
11:10:00|4264.62
11:10:02|4264.98
11:10:02|4264.26
11:10:04|4263.26
11:10:05|4263.26
11:10:07|4262.73
11:10:07|4262.73
11:10:08|4262.74
11:10:09|4263.06
11:10:10|4262.9
11:10:11|4261.25
11:10:12|4261.26
11:10:13|4261.65
11:10:14|4262.78
11:10:16|4262.23
11:10:16|4262.04
11:10:17|4261.58
11:10:18|4261.92
11:10:19|4261.92
11:10:20|4262.23
11:10:21|4262.06
11:10:22|4261.85
11:10:23|4262.78
11:10:24|4263.61
11:10:25|4264.15
11:10:26|4264.2
11:10:27|4264.2
11:10:28|4264.21
11:10:29|4264.21
11:10:30|4265.99
11:10:32|4266.
11:10:33|4266.
11:10:35|4266.
11:10:36|4266.01
11:10:38|4266.01
11:10:40|4266.01
11:10:41|4266.5
11:10:42|4266.99
11:10:43|4267.22
11:10:44|4267.11
11:10:45|4266.9
11:10:46|4266.96
11:10:47|4266.96
11:10:48|4267.44
11:10:49|4266.58
11:10:50|4266.02
11:10:51|4266.01
11:10:53|4265.69
11:10:53|4265.77
11:10:55|4264.77
11:10:56|4264.94
11:10:57|4264.97
11:10:58|4265.16
11:10:59|4265.16
11:11:00|4265.5
11:11:01|4265.5
11:11:02|4266.03
11:11:04|4266.84
11:11:05|4267.03
11:11:06|4267.91
11:11:07|4267.91
11:11:08|4268.93
11:11:09|4268.95
11:11:10|4268.76
11:11:11|4268.81
11:11:12|4268.8
11:11:13|4268.77
11:11:14|4268.76
11:11:15|4268.76
11:11:16|4268.45
11:11:17|4268.76
11:11:18|4268.75
11:11:19|4268.76
11:11:20|4268.8
11:11:21|4269.68
11:11:22|4269.99
11:11:23|4270.53
11:11:24|4270.16
11:11:25|4270.17
11:11:27|4271.5
11:11:27|4272.39
11:11:28|4272.87
11:11:29|4272.5
11:11:30|4272.18
11:11:31|4272.53
11:11:33|4272.52
11:11:34|4272.16
11:11:35|4272.23
11:11:37|4272.55
11:11:38|4271.99
11:11:40|4271.99
11:11:41|4272.
11:11:42|4270.73
11:11:43|4270.71
11:11:44|4270.47
11:11:46|4270.19
11:11:47|4270.4
11:11:47|4270.62
11:11:49|4271.
11:11:49|4271.07
11:11:51|4271.01
11:11:52|4270.54
11:11:52|4270.32
11:11:53|4270.33
11:11:55|4270.32
11:11:56|4270.32
11:11:57|4270.32
11:11:57|4270.84
11:11:59|4270.33
11:11:59|4271.56
11:12:01|4270.89
11:12:03|4270.89
11:12:03|4271.09
11:12:04|4271.98
11:12:05|4271.99
11:12:06|4270.84
11:12:07|4270.85
11:12:08|4270.84
11:12:09|4270.86
11:12:10|4270.86
11:12:11|4271.56
11:12:12|4271.26
11:12:13|4271.18
11:12:14|4271.19
11:12:15|4271.18
11:12:17|4271.12
11:12:18|4270.17
11:12:19|4269.45
11:12:19|4270.16
11:12:21|4270.35
11:12:21|4270.27
11:12:22|4269.95
11:12:24|4270.33
11:12:25|4270.09
11:12:26|4269.89
11:12:27|4269.15
11:12:27|4268.5
11:12:29|4268.52
11:12:29|4268.55
11:12:30|4269.11
11:12:32|4269.12
11:12:33|4269.08
11:12:34|4268.23
11:12:34|4267.04
11:12:36|4268.55
11:12:38|4268.35
11:12:39|4268.86
11:12:40|4268.58
11:12:41|4268.59
11:12:43|4269.41
11:12:44|4270.21
11:12:46|4269.95
11:12:46|4269.95
11:12:48|4270.14
11:12:50|4269.9
11:12:51|4269.83
11:12:52|4270.18
11:12:53|4270.45
11:12:54|4270.45
11:12:55|4271.54
11:12:56|4270.58
11:12:57|4270.57
11:12:59|4270.6
11:13:01|4271.19
11:13:01|4271.53
11:13:02|4271.56
11:13:03|4271.56
11:13:04|4272.22
11:13:05|4271.86
11:13:06|4271.85
11:13:07|4271.86
11:13:08|4274.1
11:13:09|4274.11
11:13:10|4274.11
11:13:11|4273.44
11:13:12|4272.59
11:13:13|4272.14
11:13:14|4272.
11:13:15|4272.16
11:13:17|4272.16
11:13:17|4272.07
11:13:19|4272.07
11:13:20|4272.19
11:13:20|4272.2
11:13:22|4272.2
11:13:22|4272.19
11:13:24|4272.19
11:13:24|4272.6
11:13:26|4272.2
11:13:26|4270.
11:13:27|4268.6
11:13:28|4268.59
11:13:31|4269.22
11:13:31|4269.18
11:13:32|4268.73
11:13:33|4269.07
11:13:34|4269.64
11:13:35|4269.49
11:13:36|4270.
11:13:38|4269.64
11:13:40|4269.64
11:13:42|4269.64
11:13:43|4269.64
11:13:44|4269.59
11:13:46|4270.48
11:13:47|4270.66
11:13:49|4271.3
11:13:49|4270.55
11:13:51|4269.7
11:13:52|4269.7
11:13:54|4269.71
11:13:55|4270.51
11:13:55|4270.51
11:13:57|4269.64
11:13:57|4268.78
11:13:59|4268.65
11:14:00|4267.82
11:14:01|4267.82
11:14:02|4267.82
11:14:03|4267.44
11:14:04|4267.43
11:14:05|4267.47
11:14:06|4267.47
11:14:07|4268.37
11:14:08|4268.77
11:14:09|4268.02
11:14:10|4268.
11:14:11|4268.01
11:14:12|4268.56
11:14:13|4268.37
11:14:14|4269.1
11:14:15|4269.52
11:14:16|4269.1
11:14:17|4268.52
11:14:18|4268.28
11:14:19|4268.29
11:14:20|4268.65
11:14:21|4269.15
11:14:22|4269.15
11:14:23|4268.33
11:14:24|4268.23
11:14:25|4269.
11:14:26|4268.81
11:14:27|4268.56
11:14:28|4268.56
11:14:30|4268.96
11:14:31|4268.96
11:14:32|4268.96
11:14:33|4268.96
11:14:34|4269.66
11:14:34|4269.05
11:14:36|4269.05
11:14:37|4269.58
11:14:38|4269.22
11:14:39|4269.28
11:14:40|4269.59
11:14:41|4269.3
11:14:43|4269.65
11:14:44|4269.82
11:14:44|4269.3
11:14:46|4269.7
11:14:48|4271.33
11:14:48|4271.03
11:14:49|4270.64
11:14:51|4270.28
11:14:52|4269.87
11:14:53|4269.51
11:14:54|4269.52
11:14:56|4269.77
11:14:56|4269.75
11:14:58|4269.71
11:14:58|4269.32
11:15:00|4268.97
11:15:01|4268.42
11:15:02|4267.48
11:15:03|4267.42
11:15:03|4267.1
11:15:05|4267.41
11:15:05|4268.16
11:15:07|4268.04
11:15:08|4268.03
11:15:10|4267.18
11:15:10|4266.39
11:15:13|4267.26
11:15:14|4267.26
11:15:15|4267.19
11:15:16|4267.96
11:15:17|4267.01
11:15:18|4266.4
11:15:20|4266.58
11:15:20|4266.37
11:15:21|4265.78
11:15:23|4265.77
11:15:23|4265.78
11:15:25|4265.56
11:15:26|4265.55
11:15:27|4265.82
11:15:28|4265.81
11:15:29|4265.4
11:15:30|4265.41
11:15:31|4265.41
11:15:32|4265.41
11:15:32|4265.42
11:15:33|4265.
11:15:35|4265.
11:15:35|4265.
11:15:36|4265.
11:15:37|4264.84
11:15:40|4263.98
11:15:42|4263.65
11:15:43|4262.95
11:15:44|4263.2
11:15:45|4263.2
11:15:47|4265.43
11:15:48|4264.79
11:15:50|4265.2
11:15:50|4264.68
11:15:51|4263.89
11:15:53|4264.8
11:15:53|4264.91
11:15:54|4264.5
11:15:55|4264.91
11:15:57|4264.92
11:15:57|4264.13
11:15:58|4264.13
11:15:59|4264.51
11:16:00|4264.8
11:16:01|4264.5
11:16:02|4265.
11:16:04|4265.
11:16:04|4265.81
11:16:06|4267.63
11:16:06|4266.07
11:16:07|4266.76
11:16:08|4266.76
11:16:10|4267.35
11:16:12|4266.04
11:16:12|4266.15
11:16:14|4266.19
11:16:15|4266.19
11:16:16|4266.19
11:16:17|4266.19
11:16:18|4266.52
11:16:19|4264.99
11:16:20|4264.99
11:16:21|4264.99
11:16:22|4264.99
11:16:23|4265.
11:16:24|4265.97
11:16:25|4266.76
11:16:27|4266.47
11:16:28|4266.19
11:16:29|4266.19
11:16:29|4266.43
11:16:31|4266.43
11:16:31|4267.12
11:16:33|4267.12
11:16:34|4267.17
11:16:34|4268.13
11:16:36|4268.69
11:16:37|4268.15
11:16:38|4268.61
11:16:39|4268.62
11:16:41|4269.61
11:16:42|4270.33
11:16:42|4270.61
11:16:45|4270.82
11:16:45|4269.29
11:16:46|4269.86
11:16:47|4270.78
11:16:48|4271.07
11:16:50|4270.71
11:16:51|4270.7
11:16:52|4270.7
11:16:53|4270.78
11:16:54|4271.58
11:16:55|4272.29
11:16:56|4272.41
11:16:56|4272.88
11:16:58|4272.88
11:16:59|4272.92
11:17:00|4272.93
11:17:01|4274.
11:17:02|4273.45
11:17:03|4273.31
11:17:05|4272.29
11:17:06|4272.63
11:17:06|4272.63
11:17:08|4272.63
11:17:09|4272.62
11:17:10|4272.62
11:17:10|4272.62
11:17:11|4272.62
11:17:13|4271.84
11:17:13|4271.85
11:17:14|4271.84
11:17:16|4271.59
11:17:16|4271.58
11:17:18|4271.58
11:17:18|4271.58
11:17:20|4271.59
11:17:20|4271.59
11:17:21|4271.59
11:17:23|4271.15
11:17:24|4272.27
11:17:24|4272.27
11:17:25|4272.28
11:17:26|4272.61
11:17:28|4272.62
11:17:29|4272.8
11:17:29|4272.66
11:17:31|4272.66
11:17:31|4272.63
11:17:32|4272.73
11:17:33|4272.65
11:17:34|4272.7
11:17:36|4272.7
11:17:37|4273.28
11:17:37|4272.65
11:17:38|4272.01
11:17:41|4272.14
11:17:42|4271.71
11:17:43|4271.59
11:17:45|4272.97
11:17:47|4272.47
11:17:48|4272.48
11:17:49|4272.9
11:17:50|4272.74
11:17:52|4272.48
11:17:53|4272.47
11:17:54|4272.48
11:17:55|4272.08
11:17:56|4272.05
11:17:57|4271.71
11:17:58|4271.97
11:17:59|4272.01
11:18:00|4271.99
11:18:01|4272.02
11:18:03|4272.99
11:18:04|4273.
11:18:05|4273.29
11:18:07|4273.36
11:18:07|4273.36
11:18:08|4273.61
11:18:09|4273.85
11:18:10|4273.88
11:18:12|4273.67
11:18:12|4273.38
11:18:13|4272.95
11:18:14|4272.96
11:18:15|4272.96
11:18:16|4272.96
11:18:17|4272.96
11:18:19|4272.97
11:18:20|4273.5
11:18:20|4273.45
11:18:21|4273.45
11:18:23|4273.45
11:18:23|4273.45
11:18:24|4273.49
11:18:26|4273.49
11:18:27|4274.24
11:18:28|4274.25
11:18:29|4274.24
11:18:30|4274.24
11:18:31|4274.89
11:18:32|4274.79
11:18:33|4274.78
11:18:34|4274.79
11:18:35|4274.41
11:18:36|4274.41
11:18:37|4274.41
11:18:38|4274.89
11:18:39|4277.69
11:18:41|4277.34
11:18:43|4278.21
11:18:45|4277.17
11:18:46|4277.18
11:18:48|4275.84
11:18:48|4275.19
11:18:50|4275.3
11:18:51|4275.25
11:18:51|4275.25
11:18:53|4275.29
11:18:54|4275.25
11:18:55|4275.4
11:18:56|4275.56
11:18:56|4275.27
11:18:58|4275.28
11:18:59|4275.28
11:18:59|4275.27
11:19:00|4275.28
11:19:03|4275.51
11:19:03|4275.5
11:19:04|4275.5
11:19:05|4276.55
11:19:08|4276.36
11:19:09|4276.71
11:19:09|4276.71
11:19:10|4276.71
11:19:11|4276.6
11:19:12|4276.57
11:19:14|4276.71
11:19:14|4276.71
11:19:15|4276.88
11:19:16|4276.89
11:19:18|4276.73
11:19:18|4276.72
11:19:19|4276.72
11:19:20|4275.02
11:19:21|4274.79
11:19:22|4274.79
11:19:23|4274.79
11:19:24|4274.79
11:19:25|4274.79
11:19:26|4274.79
11:19:27|4274.78
11:19:28|4274.78
11:19:29|4274.79
11:19:30|4275.06
11:19:31|4274.74
11:19:32|4274.74
11:19:33|4274.75
11:19:34|4274.85
11:19:35|4274.86
11:19:36|4275.76
11:19:37|4275.88
11:19:38|4275.88
11:19:39|4275.88
11:19:40|4275.88
11:19:41|4276.63
11:19:43|4276.4
11:19:44|4276.61
11:19:46|4276.61
11:19:48|4274.41
11:19:49|4274.06
11:19:49|4274.03
11:19:52|4274.01
11:19:53|4274.01
11:19:54|4274.01
11:19:54|4275.16
11:19:55|4275.57
11:19:56|4276.06
11:19:58|4275.8
11:19:58|4275.16
11:20:00|4275.17
11:20:00|4275.17
11:20:01|4275.17
11:20:03|4275.18
11:20:04|4275.53
11:20:05|4275.56
11:20:06|4275.52
11:20:08|4275.18
11:20:09|4275.18
11:20:10|4275.18
11:20:11|4275.56
11:20:12|4275.34
11:20:13|4276.14
11:20:14|4275.91
11:20:15|4275.63
11:20:17|4275.92
11:20:18|4275.64
11:20:19|4275.63
11:20:19|4275.62
11:20:20|4275.17
11:20:23|4274.66
11:20:23|4274.66
11:20:24|4274.65
11:20:25|4274.65
11:20:26|4274.97
11:20:27|4274.8
11:20:28|4274.93
11:20:29|4273.69
11:20:30|4273.68
11:20:31|4273.58
11:20:32|4273.46
11:20:33|4273.22
11:20:35|4273.91
11:20:35|4274.
11:20:36|4274.46
11:20:37|4274.46
11:20:38|4274.79
11:20:39|4275.16
11:20:40|4274.8
11:20:41|4274.81
11:20:42|4275.
11:20:44|4275.03
11:20:46|4275.61
11:20:48|4275.62
11:20:50|4275.56
11:20:50|4275.65
11:20:52|4276.15
11:20:53|4276.16
11:20:54|4276.53
11:20:55|4276.22
11:20:56|4276.48
11:20:57|4276.52
11:20:58|4276.52
11:21:00|4278.17
11:21:02|4277.89
11:21:02|4277.91
11:21:03|4276.54
11:21:04|4276.84
11:21:06|4276.99
11:21:07|4277.24
11:21:08|4277.67
11:21:09|4277.33
11:21:10|4278.07
11:21:10|4278.06
11:21:11|4278.05
11:21:13|4278.07
11:21:14|4278.61
11:21:15|4278.24
11:21:16|4281.77
11:21:17|4281.49
11:21:18|4281.77
11:21:19|4282.05
11:21:20|4281.91
11:21:21|4281.91
11:21:22|4281.54
11:21:23|4281.88
11:21:24|4281.86
11:21:25|4281.86
11:21:26|4279.37
11:21:27|4280.35
11:21:28|4280.35
11:21:29|4280.17
11:21:30|4280.18
11:21:31|4280.18
11:21:32|4280.17
11:21:33|4280.36
11:21:34|4280.36
11:21:35|4278.78
11:21:36|4278.44
11:21:37|4278.77
11:21:38|4278.52
11:21:39|4278.52
11:21:40|4278.45
11:21:41|4278.78
11:21:42|4278.78
11:21:43|4278.78
11:21:44|4278.78
11:21:46|4278.35
11:21:48|4279.01
11:21:49|4280.4
11:21:50|4280.5
11:21:50|4280.51
11:21:51|4280.39
11:21:53|4280.27
11:21:55|4280.41
11:21:55|4280.14
11:21:57|4280.08
11:21:57|4279.75
11:21:59|4279.76
11:22:01|4279.99
11:22:01|4280.
11:22:02|4278.36
11:22:04|4278.99
11:22:05|4279.72
11:22:06|4279.5
11:22:07|4279.44
11:22:08|4279.36
11:22:09|4279.75
11:22:10|4279.75
11:22:11|4279.75
11:22:12|4279.71
11:22:13|4279.71
11:22:14|4279.41
11:22:15|4279.65
11:22:16|4279.65
11:22:17|4279.43
11:22:18|4279.43
11:22:19|4279.43
11:22:20|4279.76
11:22:21|4280.99
11:22:22|4280.99
11:22:23|4280.99
11:22:24|4280.99
11:22:25|4281.
11:22:26|4280.99
11:22:27|4281.33
11:22:28|4281.34
11:22:29|4281.35
11:22:30|4281.34
11:22:32|4281.59
11:22:32|4282.1
11:22:34|4281.94
11:22:34|4281.93
11:22:36|4281.21
11:22:36|4281.93
11:22:37|4281.65
11:22:39|4281.83
11:22:40|4281.83
11:22:40|4281.84
11:22:41|4281.91
11:22:43|4281.9
11:22:44|4281.83
11:22:45|4281.01
11:22:47|4281.
11:22:47|4280.
11:22:49|4280.49
11:22:50|4280.87
11:22:50|4281.36
11:22:51|4281.43
11:22:53|4281.9
11:22:55|4282.06
11:22:56|4282.07
11:22:57|4282.17
11:22:58|4282.18
11:22:59|4282.65
11:23:00|4282.73
11:23:01|4282.66
11:23:02|4282.66
11:23:03|4282.66
11:23:04|4282.66
11:23:06|4282.98
11:23:07|4282.24
11:23:08|4282.63
11:23:08|4282.64
11:23:10|4282.63
11:23:10|4282.63
11:23:12|4282.58
11:23:13|4282.19
11:23:15|4282.24
11:23:15|4282.23
11:23:16|4282.23
11:23:17|4282.18
11:23:18|4282.18
11:23:19|4282.17
11:23:20|4282.17
11:23:21|4281.93
11:23:23|4281.93
11:23:23|4281.89
11:23:24|4281.67
11:23:25|4281.67
11:23:26|4281.66
11:23:27|4282.27
11:23:28|4280.
11:23:29|4280.06
11:23:30|4281.11
11:23:32|4280.68
11:23:32|4280.37
11:23:34|4280.36
11:23:35|4280.38
11:23:35|4280.38
11:23:36|4280.39
11:23:37|4280.85
11:23:38|4280.85
11:23:39|4279.71
11:23:40|4279.47
11:23:41|4280.2
11:23:42|4280.55
11:23:43|4280.85
11:23:44|4280.85
11:23:45|4280.85
11:23:47|4280.85
11:23:49|4280.99
11:23:49|4281.01
11:23:50|4281.
11:23:53|4281.85
11:23:54|4281.85
11:23:54|4281.9
11:23:55|4282.09
11:23:56|4282.08
11:23:59|4280.51
11:23:59|4281.55
11:24:00|4281.03
11:24:01|4280.86
11:24:03|4280.9
11:24:03|4280.9
11:24:04|4281.42
11:24:05|4281.42
11:24:06|4281.15
11:24:07|4279.79
11:24:08|4278.28
11:24:09|4278.3
11:24:11|4278.31
11:24:12|4279.82
11:24:13|4279.82
11:24:14|4279.83
11:24:15|4280.31
11:24:16|4279.98
11:24:17|4279.64
11:24:18|4279.64
11:24:19|4279.64
11:24:20|4279.64
11:24:21|4279.42
11:24:22|4279.41
11:24:23|4279.41
11:24:24|4279.9
11:24:25|4279.9
11:24:26|4279.65
11:24:27|4279.06
11:24:29|4278.65
11:24:30|4278.65
11:24:31|4277.73
11:24:32|4278.6
11:24:32|4278.47
11:24:34|4278.47
11:24:35|4279.27
11:24:36|4278.93
11:24:37|4280.69
11:24:38|4280.36
11:24:38|4280.44
11:24:39|4280.38
11:24:40|4280.37
11:24:42|4280.37
11:24:43|4280.37
11:24:44|4280.37
11:24:45|4280.38
11:24:46|4281.32
11:24:47|4280.89
11:24:49|4280.89
11:24:50|4280.85
11:24:51|4279.4
11:24:52|4279.48
11:24:53|4279.47
11:24:53|4279.46
11:24:56|4279.66
11:24:57|4279.22
11:24:58|4279.4
11:24:59|4279.4
11:24:59|4279.39
11:25:02|4279.46
11:25:03|4279.49
11:25:04|4279.5
11:25:05|4279.6
11:25:06|4279.59
11:25:07|4279.59
11:25:08|4279.51
11:25:09|4279.5
11:25:10|4279.9
11:25:11|4279.91
11:25:13|4279.95
11:25:14|4280.
11:25:15|4280.35
11:25:16|4280.07
11:25:17|4280.02
11:25:18|4280.08
11:25:19|4280.08
11:25:20|4278.93
11:25:21|4278.94
11:25:22|4278.49
11:25:22|4278.49
11:25:23|4278.22
11:25:25|4278.23
11:25:25|4278.47
11:25:27|4278.22
11:25:28|4278.27
11:25:29|4278.27
11:25:30|4278.31
11:25:30|4278.69
11:25:32|4278.31
11:25:33|4278.31
11:25:34|4278.32
11:25:35|4277.87
11:25:36|4278.32
11:25:36|4278.31
11:25:38|4278.33
11:25:39|4278.33
11:25:40|4278.33
11:25:41|4278.33
11:25:41|4278.33
11:25:43|4278.34
11:25:44|4278.37
11:25:44|4278.74
11:25:46|4278.93
11:25:46|4278.94
11:25:48|4279.35
11:25:50|4279.16
11:25:50|4279.16
11:25:52|4279.16
11:25:53|4279.23
11:25:55|4278.96
11:25:55|4279.32
11:25:56|4279.53
11:25:57|4279.33
11:25:58|4279.27
11:26:00|4279.72
11:26:01|4279.6
11:26:03|4279.01
11:26:04|4279.01
11:26:05|4278.
11:26:05|4278.
11:26:08|4278.04
11:26:09|4277.48
11:26:10|4276.2
11:26:11|4276.42
11:26:11|4276.89
11:26:12|4277.54
11:26:14|4277.54
11:26:14|4277.55
11:26:16|4276.42
11:26:16|4276.42
11:26:17|4276.41
11:26:18|4276.03
11:26:20|4276.03
11:26:20|4276.02
11:26:22|4275.51
11:26:22|4275.
11:26:24|4275.01
11:26:24|4275.
11:26:25|4275.
11:26:27|4275.16
11:26:28|4275.16
11:26:29|4275.
11:26:30|4275.01
11:26:30|4275.01
11:26:31|4274.76
11:26:33|4274.76
11:26:33|4274.73
11:26:34|4274.41
11:26:37|4274.
11:26:37|4273.72
11:26:38|4273.63
11:26:39|4273.19
11:26:40|4273.2
11:26:41|4273.2
11:26:42|4273.16
11:26:43|4273.2
11:26:44|4274.95
11:26:45|4274.47
11:26:46|4274.48
11:26:47|4274.82
11:26:48|4274.82
11:26:50|4275.81
11:26:52|4275.6
11:26:53|4275.6
11:26:55|4274.86
11:26:56|4274.65
11:26:57|4274.84
11:26:57|4274.84
11:26:59|4274.84
11:27:00|4274.84
11:27:00|4274.5
11:27:02|4274.02
11:27:04|4274.5
11:27:04|4275.29
11:27:06|4274.92
11:27:07|4275.29
11:27:09|4275.28
11:27:11|4274.93
11:27:11|4274.93
11:27:13|4274.77
11:27:14|4274.49
11:27:15|4274.48
11:27:16|4274.45
11:27:17|4274.45
11:27:19|4274.77
11:27:19|4274.29
11:27:21|4274.29
11:27:22|4274.3
11:27:23|4275.24
11:27:24|4275.12
11:27:24|4275.12
11:27:27|4275.06
11:27:27|4275.11
11:27:29|4275.11
11:27:30|4275.12
11:27:31|4276.99
11:27:32|4276.99
11:27:33|4276.99
11:27:34|4277.01
11:27:34|4276.53
11:27:35|4277.01
11:27:36|4277.
11:27:37|4277.5
11:27:38|4276.95
11:27:40|4277.29
11:27:40|4277.29
11:27:41|4277.04
11:27:43|4277.04
11:27:44|4277.06
11:27:44|4276.68
11:27:45|4276.69
11:27:46|4276.68
11:27:47|4276.68
11:27:49|4276.68
11:27:49|4276.69
11:27:52|4276.95
11:27:53|4276.99
11:27:54|4277.
11:27:55|4276.77
11:27:56|4276.98
11:27:57|4276.96
11:27:58|4276.7
11:27:59|4276.69
11:28:01|4276.99
11:28:02|4276.73
11:28:04|4276.68
11:28:05|4275.31
11:28:06|4275.32
11:28:07|4274.96
11:28:08|4274.96
11:28:09|4276.
11:28:10|4276.12
11:28:11|4276.37
11:28:12|4276.37
11:28:13|4276.7
11:28:14|4276.7
11:28:15|4276.69
11:28:16|4276.65
11:28:17|4276.14
11:28:18|4276.14
11:28:19|4276.14
11:28:20|4276.13
11:28:21|4276.14
11:28:22|4276.14
11:28:23|4274.34
11:28:24|4275.08
11:28:25|4274.39
11:28:26|4275.23
11:28:27|4275.21
11:28:28|4275.22
11:28:29|4274.84
11:28:30|4274.94
11:28:31|4274.6
11:28:32|4274.59
11:28:33|4274.6
11:28:34|4274.59
11:28:35|4274.98
11:28:36|4274.59
11:28:37|4274.59
11:28:38|4274.58
11:28:39|4274.97
11:28:40|4274.61
11:28:41|4274.82
11:28:42|4274.73
11:28:43|4274.72
11:28:44|4274.73
11:28:45|4274.72
11:28:46|4274.73
11:28:47|4274.73
11:28:48|4274.73
11:28:49|4274.73
11:28:50|4275.98
11:28:52|4275.98
11:28:54|4276.69
11:28:55|4276.68
11:28:57|4276.69
11:28:57|4276.69
11:28:59|4276.7
11:29:00|4277.
11:29:00|4276.99
11:29:01|4276.99
11:29:02|4277.
11:29:03|4277.
11:29:05|4277.
11:29:06|4276.99
11:29:06|4276.99
11:29:07|4276.99
11:29:09|4276.99
11:29:10|4277.
11:29:11|4277.
11:29:12|4277.
11:29:13|4277.
11:29:14|4277.03
11:29:15|4277.03
11:29:17|4277.08
11:29:18|4277.08
11:29:19|4277.07
11:29:19|4277.07
11:29:21|4276.47
11:29:22|4276.
11:29:23|4276.
11:29:23|4275.99
11:29:25|4275.99
11:29:26|4275.99
11:29:27|4276.
11:29:28|4276.54
11:29:29|4276.98
11:29:30|4276.22
11:29:31|4276.22
11:29:31|4276.23
11:29:32|4276.36
11:29:34|4276.4
11:29:34|4276.4
11:29:36|4276.4
11:29:37|4276.61
11:29:38|4276.52
11:29:40|4276.95
11:29:40|4276.95
11:29:42|4276.95
11:29:43|4276.65
11:29:44|4276.65
11:29:44|4276.65
11:29:45|4276.34
11:29:46|4276.64
11:29:47|4276.65
11:29:48|4276.18
11:29:50|4276.17
11:29:50|4276.57
11:29:52|4276.62
11:29:52|4276.21
11:29:55|4276.21
11:29:56|4277.
11:29:57|4277.07
11:29:58|4277.07
11:30:00|4277.51
11:30:02|4277.22
11:30:02|4277.22
11:30:04|4277.21
11:30:05|4277.48
11:30:06|4277.47
11:30:06|4277.11
11:30:07|4276.86
11:30:09|4276.62
11:30:09|4276.22
11:30:10|4276.23
11:30:11|4276.23
11:30:12|4276.23
11:30:14|4276.24
11:30:14|4276.63
11:30:15|4276.62
11:30:17|4276.01
11:30:18|4275.29
11:30:18|4274.65
11:30:20|4274.65
11:30:21|4274.92
11:30:22|4274.92
11:30:22|4274.92
11:30:24|4274.05
11:30:25|4273.4
11:30:25|4273.78
11:30:27|4273.78
11:30:27|4273.12
11:30:28|4273.74
11:30:29|4273.75
11:30:32|4273.13
11:30:32|4273.55
11:30:33|4273.13
11:30:34|4275.6
11:30:35|4277.2
11:30:36|4277.21
11:30:37|4277.65
11:30:38|4275.99
11:30:39|4275.13
11:30:40|4276.88
11:30:42|4276.88
11:30:42|4276.88
11:30:43|4276.88
11:30:44|4276.88
11:30:45|4276.89
11:30:46|4277.09
11:30:47|4276.99
11:30:48|4276.88
11:30:49|4276.73
11:30:51|4276.73
11:30:52|4276.72
11:30:53|4277.04
11:30:55|4277.03
11:30:57|4277.03
11:30:57|4277.04
11:30:59|4277.03
11:31:00|4277.04
11:31:02|4278.78
11:31:03|4278.81
11:31:04|4278.8
11:31:05|4278.21
11:31:06|4278.78
11:31:07|4279.6
11:31:08|4279.22
11:31:09|4279.22
11:31:10|4278.8
11:31:11|4278.78
11:31:13|4278.67
11:31:14|4278.7
11:31:15|4278.52
11:31:16|4278.67
11:31:17|4278.58
11:31:18|4278.39
11:31:19|4278.69
11:31:20|4278.79
11:31:21|4279.13
11:31:22|4279.27
11:31:23|4279.28
11:31:24|4279.28
11:31:25|4278.75
11:31:26|4279.07
11:31:27|4279.07
11:31:28|4279.07
11:31:29|4279.12
11:31:30|4279.11
11:31:31|4279.19
11:31:32|4279.31
11:31:33|4279.31
11:31:34|4279.12
11:31:35|4280.
11:31:36|4281.36
11:31:37|4281.55
11:31:38|4282.3
11:31:39|4282.31
11:31:40|4281.98
11:31:41|4280.35
11:31:42|4280.89
11:31:43|4281.74
11:31:44|4281.73
11:31:45|4281.73
11:31:46|4281.32
11:31:47|4281.33
11:31:48|4281.33
11:31:49|4281.33
11:31:50|4280.78
11:31:51|4280.78
11:31:52|4280.78
11:31:53|4280.78
11:31:54|4280.46
11:31:56|4280.45
11:31:58|4280.45
11:31:59|4280.51
11:32:01|4280.78
11:32:02|4280.46
11:32:03|4280.01
11:32:04|4280.01
11:32:05|4280.01
11:32:06|4280.01
11:32:07|4280.01
11:32:08|4280.01
11:32:10|4280.
11:32:12|4280.42
11:32:12|4280.26
11:32:13|4280.26
11:32:14|4280.77
11:32:15|4280.58
11:32:16|4280.58
11:32:18|4281.44
11:32:18|4281.43
11:32:19|4281.23
11:32:21|4281.22
11:32:21|4281.23
11:32:22|4281.34
11:32:23|4281.34
11:32:25|4281.34
11:32:27|4281.33
11:32:27|4281.34
11:32:28|4281.34
11:32:29|4281.33
11:32:30|4281.33
11:32:31|4283.17
11:32:33|4283.16
11:32:33|4282.94
11:32:34|4282.94
11:32:36|4283.26
11:32:37|4283.87
11:32:38|4283.87
11:32:39|4284.14
11:32:40|4284.8
11:32:41|4284.14
11:32:42|4284.14
11:32:43|4284.13
11:32:44|4284.14
11:32:45|4282.64
11:32:46|4282.06
11:32:47|4283.07
11:32:48|4283.07
11:32:49|4283.07
11:32:50|4283.11
11:32:51|4282.65
11:32:52|4283.12
11:32:53|4283.4
11:32:54|4283.5
11:32:55|4283.14
11:32:57|4283.26
11:32:58|4283.51
11:32:59|4283.93
11:33:01|4283.93
11:33:02|4283.94
11:33:03|4284.47
11:33:04|4284.47
11:33:05|4284.46
11:33:06|4284.79
11:33:07|4285.63
11:33:09|4285.23
11:33:10|4285.64
11:33:10|4285.64
11:33:12|4285.92
11:33:13|4285.92
11:33:14|4285.92
11:33:15|4285.93
11:33:16|4284.13
11:33:16|4284.13
11:33:18|4284.13
11:33:19|4283.95
11:33:20|4283.95
11:33:21|4284.1
11:33:22|4284.34
11:33:22|4285.34
11:33:24|4285.63
11:33:24|4285.62
11:33:26|4285.62
11:33:26|4285.37
11:33:27|4285.37
11:33:28|4285.36
11:33:30|4285.36
11:33:30|4285.41
11:33:31|4285.62
11:33:33|4285.72
11:33:33|4286.46
11:33:35|4286.45
11:33:35|4285.85
11:33:37|4285.37
11:33:37|4286.13
11:33:38|4286.64
11:33:39|4286.19
11:33:40|4286.19
11:33:42|4286.6
11:33:43|4286.41
11:33:44|4286.01
11:33:44|4286.18
11:33:45|4286.18
11:33:46|4286.17
11:33:48|4286.
11:33:49|4286.14
11:33:50|4286.14
11:33:50|4286.07
11:33:51|4285.83
11:33:52|4286.65
11:33:53|4286.66
11:33:54|4287.29
11:33:55|4286.16
11:33:58|4286.64
11:33:58|4286.72
11:34:00|4286.66
11:34:01|4284.79
11:34:02|4284.38
11:34:04|4286.55
11:34:06|4286.17
11:34:06|4286.17
11:34:07|4286.01
11:34:09|4286.01
11:34:10|4286.01
11:34:11|4286.
11:34:13|4286.01
11:34:14|4286.04
11:34:15|4286.02
11:34:16|4286.02
11:34:17|4286.14
11:34:18|4286.14
11:34:19|4284.39
11:34:20|4283.95
11:34:21|4283.94
11:34:23|4283.94
11:34:24|4284.16
11:34:25|4284.47
11:34:26|4285.01
11:34:27|4284.81
11:34:29|4284.8
11:34:30|4284.81
11:34:31|4284.81
11:34:31|4284.81
11:34:32|4284.82
11:34:33|4284.81
11:34:35|4284.82
11:34:37|4284.83
11:34:37|4285.31
11:34:38|4285.31
11:34:39|4285.31
11:34:40|4284.99
11:34:41|4285.2
11:34:42|4285.23
11:34:43|4285.99
11:34:44|4287.22
11:34:45|4287.22
11:34:46|4287.12
11:34:47|4287.09
11:34:48|4287.72
11:34:49|4288.07
11:34:50|4287.95
11:34:51|4287.1
11:34:53|4285.68
11:34:53|4286.03
11:34:54|4286.04
11:34:55|4286.15
11:34:56|4286.49
11:34:58|4286.81
11:35:00|4286.8
11:35:02|4286.81
11:35:03|4286.81
11:35:04|4286.67
11:35:06|4285.
11:35:07|4285.21
11:35:08|4285.22
11:35:10|4285.61
11:35:12|4285.
11:35:12|4285.12
11:35:13|4285.13
11:35:14|4283.46
11:35:15|4283.06
11:35:16|4282.69
11:35:17|4281.84
11:35:18|4282.43
11:35:19|4281.57
11:35:20|4282.34
11:35:21|4282.17
11:35:22|4282.17
11:35:23|4281.37
11:35:25|4282.13
11:35:26|4281.89
11:35:26|4281.92
11:35:27|4281.92
11:35:28|4281.92
11:35:29|4281.96
11:35:30|4281.96
11:35:31|4281.96
11:35:33|4281.89
11:35:33|4281.56
11:35:34|4281.85
11:35:35|4281.85
11:35:36|4281.85
11:35:37|4281.84
11:35:38|4282.33
11:35:40|4282.34
11:35:41|4282.62
11:35:41|4282.62
11:35:43|4282.61
11:35:44|4283.4
11:35:44|4283.4
11:35:45|4283.83
11:35:46|4283.82
11:35:47|4284.45
11:35:48|4284.78
11:35:50|4284.78
11:35:50|4284.92
11:35:51|4284.92
11:35:52|4284.46
11:35:54|4283.25
11:35:55|4283.25
11:35:56|4282.72
11:35:57|4282.71
11:35:57|4282.72
11:36:00|4283.12
11:36:00|4283.13
11:36:02|4283.12
11:36:03|4283.13
11:36:05|4281.62
11:36:06|4281.63
11:36:07|4281.62
11:36:08|4281.63
11:36:09|4281.15
11:36:11|4281.15
11:36:12|4280.94
11:36:13|4280.95
11:36:14|4281.57
11:36:14|4281.61
11:36:15|4281.38
11:36:16|4281.6
11:36:18|4281.6
11:36:18|4281.6
11:36:19|4281.6
11:36:21|4281.59
11:36:22|4282.54
11:36:23|4281.98
11:36:24|4282.09
11:36:25|4282.69
11:36:26|4283.61
11:36:27|4284.16
11:36:28|4283.57
11:36:29|4283.62
11:36:30|4283.61
11:36:30|4283.82
11:36:32|4283.82
11:36:32|4284.28
11:36:34|4284.21
11:36:35|4283.84
11:36:36|4283.62
11:36:37|4283.62
11:36:37|4283.55
11:36:38|4283.56
11:36:40|4283.56
11:36:40|4283.56
11:36:41|4283.39
11:36:42|4284.21
11:36:44|4284.22
11:36:44|4284.74
11:36:46|4284.88
11:36:47|4285.06
11:36:48|4285.31
11:36:49|4285.31
11:36:50|4285.31
11:36:51|4285.68
11:36:52|4285.32
11:36:52|4285.65
11:36:54|4285.64
11:36:54|4285.33
11:36:56|4285.34
11:36:57|4284.43
11:36:58|4284.35
11:36:59|4284.44
11:36:59|4284.76
11:37:02|4284.56
11:37:04|4284.56
11:37:05|4282.92
11:37:06|4283.29
11:37:07|4283.3
11:37:08|4283.64
11:37:09|4284.4
11:37:10|4284.4
11:37:11|4283.15
11:37:12|4283.15
11:37:13|4283.16
11:37:14|4283.16
11:37:15|4283.16
11:37:16|4283.61
11:37:17|4283.24
11:37:18|4283.24
11:37:19|4283.8
11:37:20|4283.81
11:37:22|4283.46
11:37:23|4283.45
11:37:24|4283.46
11:37:25|4283.45
11:37:25|4283.45
11:37:27|4283.46
11:37:27|4283.25
11:37:29|4283.25
11:37:30|4283.46
11:37:31|4283.69
11:37:32|4283.7
11:37:33|4283.7
11:37:34|4283.7
11:37:35|4283.7
11:37:36|4283.69
11:37:37|4283.48
11:37:38|4283.47
11:37:38|4283.47
11:37:40|4283.28
11:37:41|4283.28
11:37:41|4283.61
11:37:42|4283.29
11:37:43|4283.82
11:37:45|4283.33
11:37:46|4283.4
11:37:47|4283.83
11:37:47|4283.96
11:37:49|4283.96
11:37:49|4283.95
11:37:51|4283.72
11:37:52|4283.73
11:37:53|4283.73
11:37:54|4283.74
11:37:55|4283.74
11:37:55|4283.77
11:37:57|4283.78
11:37:58|4283.81
11:37:58|4283.81
11:38:00|4283.81
11:38:00|4284.52
11:38:01|4284.52
11:38:03|4284.22
11:38:05|4284.63
11:38:06|4284.64
11:38:08|4284.92
11:38:09|4284.89
11:38:10|4286.98
11:38:11|4287.69
11:38:12|4288.57
11:38:13|4289.03
11:38:15|4288.6
11:38:16|4288.2
11:38:17|4288.61
11:38:18|4288.61
11:38:19|4288.61
11:38:20|4288.61
11:38:21|4288.22
11:38:22|4288.22
11:38:23|4288.21
11:38:24|4287.88
11:38:25|4287.64
11:38:26|4287.95
11:38:27|4287.95
11:38:27|4288.22
11:38:30|4289.5
11:38:30|4289.51
11:38:31|4289.04
11:38:32|4289.05
11:38:33|4289.04
11:38:34|4289.52
11:38:35|4289.52
11:38:37|4289.52
11:38:38|4289.3
11:38:39|4289.3
11:38:40|4289.29
11:38:41|4289.06
11:38:42|4289.29
11:38:43|4289.28
11:38:44|4289.28
11:38:45|4289.29
11:38:46|4289.28
11:38:47|4289.28
11:38:48|4289.29
11:38:49|4289.79
11:38:50|4290.4
11:38:51|4290.41
11:38:52|4290.31
11:38:53|4289.3
11:38:54|4289.36
11:38:55|4289.5
11:38:56|4289.51
11:38:57|4289.5
11:38:58|4289.52
11:38:59|4289.52
11:39:01|4289.52
11:39:01|4289.
11:39:03|4289.22
11:39:04|4289.23
11:39:05|4289.58
11:39:06|4289.85
11:39:07|4289.85
11:39:09|4289.85
11:39:10|4289.86
11:39:11|4289.87
11:39:12|4289.87
11:39:14|4289.87
11:39:15|4290.51
11:39:15|4290.41
11:39:16|4290.33
11:39:19|4290.33
11:39:19|4290.73
11:39:20|4290.85
11:39:21|4290.85
11:39:22|4290.84
11:39:23|4290.84
11:39:24|4291.82
11:39:26|4291.83
11:39:27|4291.88
11:39:28|4292.2
11:39:29|4291.43
11:39:30|4291.43
11:39:31|4291.44
11:39:32|4291.44
11:39:33|4290.67
11:39:34|4290.62
11:39:35|4291.01
11:39:36|4291.
11:39:37|4291.01
11:39:38|4291.24
11:39:39|4291.22
11:39:40|4291.23
11:39:41|4291.43
11:39:42|4291.29
11:39:43|4291.29
11:39:44|4291.29
11:39:45|4291.22
11:39:46|4291.23
11:39:47|4291.23
11:39:48|4291.23
11:39:49|4291.23
11:39:50|4291.05
11:39:51|4291.18
11:39:52|4291.18
11:39:53|4290.85
11:39:54|4290.62
11:39:55|4290.63
11:39:56|4290.63
11:39:57|4290.62
11:39:58|4290.38
11:39:59|4290.38
11:40:00|4290.41
11:40:01|4290.63
11:40:02|4290.92
11:40:03|4290.63
11:40:05|4290.63
11:40:06|4290.62
11:40:07|4290.63
11:40:08|4290.63
11:40:10|4290.62
11:40:11|4290.63
11:40:12|4290.63
11:40:13|4290.62
11:40:14|4290.79
11:40:15|4290.73
11:40:15|4290.73
11:40:16|4290.73
11:40:17|4290.73
11:40:19|4290.51
11:40:19|4290.52
11:40:20|4291.85
11:40:21|4291.99
11:40:22|4291.99
11:40:24|4291.99
11:40:25|4291.99
11:40:25|4292.
11:40:26|4291.99
11:40:28|4293.21
11:40:28|4293.26
11:40:29|4293.25
11:40:32|4293.25
11:40:32|4293.25
11:40:33|4293.
11:40:34|4293.01
11:40:35|4293.19
11:40:36|4293.
11:40:37|4293.08
11:40:38|4292.87
11:40:39|4292.94
11:40:40|4293.13
11:40:41|4292.96
11:40:42|4292.96
11:40:43|4292.71
11:40:44|4292.63
11:40:45|4292.62
11:40:46|4292.62
11:40:47|4292.66
11:40:49|4292.66
11:40:49|4292.2
11:40:50|4292.
11:40:51|4292.86
11:40:53|4292.86
11:40:54|4292.75
11:40:55|4292.75
11:40:55|4294.49
11:40:56|4294.49
11:40:57|4294.4
11:41:00|4294.45
11:41:00|4294.02
11:41:01|4294.5
11:41:02|4294.5
11:41:04|4294.38
11:41:06|4294.5
11:41:07|4294.37
11:41:09|4294.1
11:41:10|4294.1
11:41:11|4294.1
11:41:11|4294.1
11:41:14|4293.24
11:41:14|4292.92
11:41:15|4293.28
11:41:16|4293.29
11:41:17|4293.25
11:41:18|4293.12
11:41:19|4293.13
11:41:21|4293.13
11:41:22|4293.12
11:41:22|4292.64
11:41:23|4292.64
11:41:24|4292.29
11:41:25|4292.25
11:41:27|4293.14
11:41:28|4292.61
11:41:29|4292.8
11:41:30|4292.3
11:41:31|4292.79
11:41:32|4292.79
11:41:33|4292.52
11:41:34|4292.64
11:41:35|4292.8
11:41:36|4292.8
11:41:37|4293.23
11:41:38|4293.44
11:41:39|4293.77
11:41:40|4294.51
11:41:41|4295.27
11:41:42|4295.27
11:41:43|4295.24
11:41:44|4295.1
11:41:45|4295.53
11:41:46|4295.74
11:41:47|4295.27
11:41:48|4295.27
11:41:49|4295.26
11:41:50|4295.34
11:41:51|4295.35
11:41:53|4295.28
11:41:53|4295.71
11:41:55|4295.71
11:41:56|4295.7
11:41:57|4295.99
11:41:57|4295.27
11:41:59|4295.95
11:41:59|4296.34
11:42:01|4296.35
11:42:02|4296.13
11:42:02|4295.94
11:42:04|4295.94
11:42:06|4295.86
11:42:07|4295.85
11:42:08|4295.01
11:42:08|4295.
11:42:09|4295.42
11:42:12|4295.26
11:42:12|4295.25
11:42:13|4295.26
11:42:14|4295.26
11:42:15|4295.25
11:42:16|4295.25
11:42:17|4295.84
11:42:18|4295.84
11:42:19|4296.36
11:42:20|4296.59
11:42:22|4296.87
11:42:22|4296.84
11:42:23|4295.69
11:42:24|4295.98
11:42:25|4295.98
11:42:26|4295.98
11:42:28|4295.99
11:42:28|4296.28
11:42:29|4296.29
11:42:30|4296.58
11:42:31|4296.48
11:42:32|4296.49
11:42:33|4296.
11:42:34|4295.99
11:42:35|4294.89
11:42:36|4294.75
11:42:37|4296.1
11:42:38|4296.29
11:42:39|4296.58
11:42:40|4296.58
11:42:41|4296.57
11:42:42|4298.38
11:42:43|4298.07
11:42:44|4299.9
11:42:45|4299.15
11:42:46|4299.5
11:42:47|4298.01
11:42:48|4298.
11:42:50|4298.01
11:42:51|4298.5
11:42:52|4297.47
11:42:53|4297.47
11:42:53|4297.46
11:42:54|4297.
11:42:55|4297.74
11:42:56|4297.71
11:42:57|4298.11
11:42:58|4298.12
11:42:59|4298.12
11:43:01|4298.01
11:43:01|4298.
11:43:02|4297.46
11:43:03|4298.09
11:43:05|4298.09
11:43:06|4297.46
11:43:08|4296.96
11:43:09|4297.95
11:43:10|4297.95
11:43:11|4297.44
11:43:12|4297.45
11:43:13|4297.99
11:43:15|4298.
11:43:16|4298.03
11:43:17|4298.04
11:43:18|4298.25
11:43:19|4298.23
11:43:20|4298.23
11:43:21|4297.68
11:43:22|4298.
11:43:22|4298.
11:43:24|4299.
11:43:25|4298.1
11:43:26|4298.52
11:43:27|4298.52
11:43:28|4298.52
11:43:29|4299.89
11:43:30|4299.75
11:43:31|4300.8
11:43:31|4300.81
11:43:32|4301.
11:43:33|4301.
11:43:35|4300.88
11:43:36|4301.42
11:43:36|4300.92
11:43:37|4300.01
11:43:39|4300.
11:43:40|4300.01
11:43:41|4300.39
11:43:42|4300.02
11:43:43|4300.77
11:43:44|4300.53
11:43:45|4300.54
11:43:45|4300.04
11:43:46|4300.51
11:43:48|4300.5
11:43:49|4300.35
11:43:50|4300.61
11:43:51|4300.58
11:43:52|4300.75
11:43:53|4300.77
11:43:54|4300.91
11:43:54|4300.7
11:43:55|4300.51
11:43:57|4300.47
11:43:58|4302.06
11:43:59|4302.48
11:44:00|4302.56
11:44:00|4302.64
11:44:02|4302.62
11:44:03|4301.85
11:44:04|4302.06
11:44:05|4302.28
11:44:05|4302.28
11:44:07|4303.5
11:44:08|4302.29
11:44:10|4302.29
11:44:11|4303.
11:44:12|4303.
11:44:13|4302.92
11:44:14|4301.41
11:44:15|4302.22
11:44:15|4301.76
11:44:18|4302.73
11:44:19|4302.72
11:44:20|4302.72
11:44:21|4303.
11:44:22|4303.16
11:44:23|4303.11
11:44:23|4302.54
11:44:25|4302.52
11:44:25|4302.52
11:44:28|4302.52
11:44:28|4302.52
11:44:29|4302.85
11:44:30|4302.53
11:44:31|4303.48
11:44:33|4303.54
11:44:33|4303.35
11:44:34|4303.36
11:44:36|4302.97
11:44:37|4302.99
11:44:38|4303.
11:44:39|4303.01
11:44:40|4304.16
11:44:41|4304.08
11:44:42|4304.15
11:44:43|4304.17
11:44:44|4304.18
11:44:45|4304.17
11:44:46|4304.31
11:44:47|4304.32
11:44:48|4304.31
11:44:49|4304.07
11:44:50|4304.72
11:44:51|4304.39
11:44:52|4304.38
11:44:53|4304.36
11:44:54|4304.39
11:44:55|4304.39
11:44:56|4304.61
11:44:57|4304.72
11:44:58|4304.64
11:44:59|4304.99
11:45:00|4305.94
11:45:01|4305.9
11:45:02|4305.55
11:45:03|4305.53
11:45:04|4303.41
11:45:05|4303.42
11:45:06|4303.41
11:45:07|4301.74
11:45:09|4302.75
11:45:09|4302.75
11:45:11|4301.34
11:45:13|4301.35
11:45:14|4301.28
11:45:14|4302.32
11:45:16|4301.85
11:45:17|4301.85
11:45:17|4301.85
11:45:19|4301.85
11:45:19|4301.44
11:45:20|4301.43
11:45:22|4301.44
11:45:23|4302.18
11:45:25|4302.08
11:45:25|4302.02
11:45:26|4302.03
11:45:27|4301.35
11:45:28|4301.12
11:45:29|4300.03
11:45:30|4300.53
11:45:31|4300.33
11:45:32|4300.34
11:45:33|4299.43
11:45:34|4299.83
11:45:35|4299.83
11:45:36|4299.07
11:45:37|4298.54
11:45:39|4298.37
11:45:40|4298.62
11:45:40|4298.59
11:45:41|4298.58
11:45:42|4298.93
11:45:43|4298.67
11:45:44|4299.74
11:45:45|4299.83
11:45:46|4299.82
11:45:47|4299.82
11:45:48|4299.83
11:45:49|4299.81
11:45:50|4299.54
11:45:51|4299.78
11:45:52|4299.78
11:45:53|4299.58
11:45:54|4299.2
11:45:55|4299.37
11:45:56|4299.04
11:45:57|4299.47
11:45:58|4298.11
11:45:59|4297.95
11:46:00|4297.24
11:46:01|4297.25
11:46:02|4297.94
11:46:03|4297.35
11:46:05|4296.39
11:46:05|4296.46
11:46:06|4296.64
11:46:07|4296.01
11:46:09|4295.9
11:46:11|4295.29
11:46:12|4295.29
11:46:12|4296.01
11:46:14|4295.9
11:46:16|4295.9
11:46:16|4295.92
11:46:19|4295.49
11:46:19|4295.72
11:46:21|4295.75
11:46:22|4295.89
11:46:23|4295.72
11:46:24|4295.58
11:46:25|4295.9
11:46:26|4296.25
11:46:27|4295.98
11:46:28|4295.99
11:46:29|4296.2
11:46:30|4296.2
11:46:31|4296.2
11:46:32|4296.2
11:46:33|4296.2
11:46:34|4296.92
11:46:35|4296.92
11:46:36|4296.93
11:46:38|4296.61
11:46:38|4296.9
11:46:40|4296.9
11:46:41|4296.83
11:46:41|4296.83
11:46:42|4296.61
11:46:44|4296.6
11:46:44|4296.61
11:46:46|4297.48
11:46:47|4297.7
11:46:48|4297.49
11:46:49|4297.64
11:46:50|4297.65
11:46:51|4297.63
11:46:52|4297.5
11:46:53|4297.5
11:46:54|4296.35
11:46:55|4296.36
11:46:56|4297.52
11:46:57|4296.15
11:46:57|4296.36
11:46:59|4296.35
11:47:00|4296.35
11:47:01|4296.42
11:47:01|4296.56
11:47:03|4296.56
11:47:03|4296.56
11:47:05|4296.46
11:47:06|4296.14
11:47:07|4296.14
11:47:08|4295.91
11:47:09|4295.24
11:47:11|4295.48
11:47:11|4294.79
11:47:13|4295.77
11:47:14|4295.91
11:47:15|4295.97
11:47:16|4295.98
11:47:18|4295.97
11:47:20|4295.97
11:47:20|4295.97
11:47:22|4294.57
11:47:23|4294.32
11:47:24|4294.12
11:47:25|4294.03
11:47:26|4294.29
11:47:27|4294.29
11:47:28|4294.25
11:47:29|4294.18
11:47:30|4294.24
11:47:31|4294.37
11:47:32|4293.01
11:47:33|4292.5
11:47:34|4293.17
11:47:35|4292.8
11:47:36|4292.79
11:47:38|4292.86
11:47:39|4292.58
11:47:39|4292.58
11:47:41|4292.58
11:47:42|4292.58
11:47:43|4292.58
11:47:44|4292.59
11:47:45|4294.02
11:47:45|4294.02
11:47:46|4293.36
11:47:47|4293.35
11:47:48|4294.38
11:47:50|4294.18
11:47:51|4294.19
11:47:52|4294.99
11:47:53|4295.3
11:47:54|4295.31
11:47:55|4295.9
11:47:56|4295.99
11:47:56|4295.99
11:47:58|4295.49
11:47:58|4294.69
11:47:59|4295.31
11:48:00|4294.74
11:48:02|4294.63
11:48:02|4294.64
11:48:04|4294.97
11:48:04|4294.66
11:48:06|4294.74
11:48:06|4294.74
11:48:09|4294.35
11:48:10|4293.99
11:48:12|4293.99
11:48:13|4293.26
11:48:14|4293.29
11:48:16|4294.01
11:48:18|4293.34
11:48:19|4292.75
11:48:20|4292.01
11:48:21|4291.45
11:48:22|4291.77
11:48:23|4291.78
11:48:24|4292.56
11:48:25|4292.91
11:48:26|4292.54
11:48:27|4292.54
11:48:28|4292.54
11:48:29|4291.61
11:48:30|4292.06
11:48:31|4292.53
11:48:32|4292.06
11:48:33|4291.26
11:48:34|4290.98
11:48:35|4290.9
11:48:36|4290.9
11:48:37|4290.91
11:48:38|4290.91
11:48:39|4290.91
11:48:40|4290.9
11:48:41|4290.9
11:48:42|4290.9
11:48:43|4290.91
11:48:44|4290.9
11:48:45|4290.9
11:48:46|4290.9
11:48:47|4290.91
11:48:48|4290.9
11:48:49|4290.9
11:48:50|4290.9
11:48:51|4290.91
11:48:52|4291.46
11:48:53|4291.46
11:48:54|4291.46
11:48:55|4291.47
11:48:56|4291.47
11:48:57|4291.46
11:48:58|4291.46
11:48:59|4291.2
11:49:00|4291.2
11:49:01|4291.2
11:49:02|4291.2
11:49:03|4291.2
11:49:04|4291.21
11:49:05|4291.2
11:49:06|4291.45
11:49:08|4291.21
11:49:09|4290.7
11:49:10|4291.1
11:49:11|4291.18
11:49:13|4291.18
11:49:15|4291.5
11:49:16|4291.49
11:49:16|4291.53
11:49:17|4291.54
11:49:19|4291.63
11:49:20|4291.63
11:49:21|4291.64
11:49:23|4292.05
11:49:24|4293.15
11:49:24|4293.79
11:49:26|4294.13
11:49:27|4294.14
11:49:27|4293.91
11:49:29|4293.91
11:49:30|4293.91
11:49:31|4293.93
11:49:32|4293.94
11:49:33|4294.3
11:49:34|4294.29
11:49:35|4294.29
11:49:36|4294.29
11:49:37|4294.54
11:49:38|4294.41
11:49:39|4294.41
11:49:41|4294.41
11:49:42|4294.4
11:49:42|4294.63
11:49:44|4294.99
11:49:45|4295.
11:49:47|4295.18
11:49:47|4295.19
11:49:48|4295.33
11:49:49|4295.2
11:49:50|4295.2
11:49:51|4295.39
11:49:53|4295.61
11:49:53|4296.
11:49:54|4296.
11:49:55|4296.29
11:49:56|4296.43
11:49:57|4296.46
11:49:58|4296.5
11:49:59|4296.49
11:50:00|4297.38
11:50:02|4297.48
11:50:02|4297.53
11:50:03|4297.61
11:50:04|4297.6
11:50:05|4296.86
11:50:06|4296.8
11:50:07|4296.8
11:50:08|4296.86
11:50:09|4296.86
11:50:10|4296.64
11:50:11|4295.44
11:50:12|4295.22
11:50:13|4295.17
11:50:15|4295.16
11:50:17|4294.89
11:50:18|4294.42
11:50:18|4294.04
11:50:21|4294.
11:50:23|4293.01
11:50:23|4294.62
11:50:25|4295.4
11:50:25|4295.22
11:50:27|4294.88
11:50:28|4294.88
11:50:29|4294.88
11:50:30|4294.61
11:50:31|4294.27
11:50:32|4294.28
11:50:33|4294.2
11:50:35|4294.19
11:50:36|4293.7
11:50:37|4293.55
11:50:38|4294.5
11:50:39|4294.33
11:50:40|4294.6
11:50:41|4294.6
11:50:42|4294.6
11:50:43|4294.6
11:50:44|4294.6
11:50:45|4294.6
11:50:46|4294.53
11:50:46|4294.61
11:50:48|4293.86
11:50:49|4294.14
11:50:50|4294.38
11:50:51|4294.31
11:50:52|4294.28
11:50:53|4294.27
11:50:54|4294.88
11:50:55|4294.88
11:50:56|4294.87
11:50:57|4294.87
11:50:58|4294.87
11:50:59|4294.87
11:51:00|4294.08
11:51:01|4294.07
11:51:02|4294.35
11:51:03|4294.57
11:51:03|4294.56
11:51:04|4294.59
11:51:05|4294.71
11:51:07|4294.71
11:51:08|4294.57
11:51:09|4294.29
11:51:10|4294.56
11:51:10|4294.86
11:51:12|4294.86
11:51:13|4294.82
11:51:14|4294.8
11:51:16|4294.81
11:51:18|4294.8
11:51:19|4294.86
11:51:20|4296.42
11:51:21|4297.27
11:51:22|4297.54
11:51:23|4297.47
11:51:25|4297.39
11:51:26|4297.4
11:51:27|4297.4
11:51:28|4298.57
11:51:29|4298.91
11:51:29|4299.82
11:51:31|4299.68
11:51:32|4299.67
11:51:33|4299.69
11:51:34|4299.53
11:51:35|4299.52
11:51:36|4299.54
11:51:37|4299.68
11:51:37|4299.68
11:51:38|4299.68
11:51:40|4299.68
11:51:41|4299.69
11:51:42|4299.69
11:51:42|4299.9
11:51:44|4299.9
11:51:46|4299.9
11:51:46|4299.91
11:51:48|4299.9
11:51:48|4299.91
11:51:49|4299.91
11:51:50|4299.89
11:51:51|4299.9
11:51:52|4299.9
11:51:53|4298.57
11:51:54|4298.14
11:51:55|4298.76
11:51:56|4298.66
11:51:57|4298.66
11:51:58|4298.66
11:51:59|4298.65
11:52:01|4298.07
11:52:02|4298.19
11:52:03|4298.39
11:52:04|4298.39
11:52:05|4298.39
11:52:06|4298.4
11:52:07|4298.4
11:52:08|4298.38
11:52:09|4298.39
11:52:10|4297.41
11:52:11|4296.73
11:52:12|4295.41
11:52:13|4296.1
11:52:15|4296.1
11:52:17|4296.1
11:52:18|4295.34
11:52:18|4295.34
11:52:20|4295.34
11:52:22|4295.26
11:52:23|4295.25
11:52:23|4295.93
11:52:24|4296.36
11:52:25|4296.37
11:52:26|4296.37
11:52:27|4296.37
11:52:29|4296.35
11:52:29|4295.96
11:52:30|4296.14
11:52:31|4295.96
11:52:32|4295.73
11:52:33|4295.73
11:52:34|4295.71
11:52:35|4295.72
11:52:36|4295.71
11:52:37|4296.18
11:52:38|4296.22
11:52:39|4296.35
11:52:40|4296.22
11:52:41|4296.12
11:52:42|4296.4
11:52:44|4296.4
11:52:45|4296.27
11:52:46|4296.92
11:52:47|4296.91
11:52:48|4296.95
11:52:48|4296.95
11:52:50|4296.91
11:52:50|4296.72
11:52:51|4296.05
11:52:53|4296.06
11:52:54|4296.01
11:52:55|4295.54
11:52:56|4295.54
11:52:57|4296.01
11:52:57|4296.05
11:52:58|4296.91
11:53:00|4296.57
11:53:00|4296.42
11:53:02|4296.42
11:53:02|4296.43
11:53:04|4296.43
11:53:04|4296.43
11:53:06|4296.42
11:53:06|4296.43
11:53:07|4297.55
11:53:09|4297.56
11:53:09|4297.56
11:53:11|4298.
11:53:11|4298.38
11:53:12|4298.39
11:53:13|4299.
11:53:15|4299.
11:53:17|4299.
11:53:17|4298.99
11:53:19|4299.45
11:53:20|4299.44
11:53:22|4299.08
11:53:23|4299.
11:53:24|4299.
11:53:25|4299.01
11:53:26|4299.
11:53:27|4299.01
11:53:28|4299.99
11:53:29|4300.
11:53:30|4301.14
11:53:31|4301.14
11:53:32|4301.07
11:53:33|4301.07
11:53:34|4301.08
11:53:35|4300.97
11:53:36|4300.97
11:53:37|4300.24
11:53:38|4300.5
11:53:39|4300.49
11:53:40|4301.07
11:53:42|4300.52
11:53:42|4300.52
11:53:44|4300.52
11:53:45|4300.52
11:53:46|4300.51
11:53:47|4300.52
11:53:47|4300.52
11:53:48|4300.52
11:53:50|4300.52
11:53:50|4299.59
11:53:52|4299.
11:53:53|4299.01
11:53:53|4299.01
11:53:54|4299.01
11:53:56|4298.8
11:53:57|4298.8
11:53:58|4298.79
11:53:59|4298.8
11:54:00|4297.98
11:54:01|4297.97
11:54:02|4297.97
11:54:03|4299.98
11:54:04|4299.98
11:54:05|4299.99
11:54:06|4299.98
11:54:07|4299.63
11:54:08|4299.63
11:54:09|4299.64
11:54:10|4299.64
11:54:11|4299.88
11:54:12|4299.88
11:54:13|4299.63
11:54:14|4299.63
11:54:15|4299.55
11:54:16|4299.01
11:54:18|4299.01
11:54:19|4298.75
11:54:21|4299.9
11:54:22|4299.9
11:54:24|4299.9
11:54:24|4299.9
11:54:25|4299.91
11:54:26|4299.92
11:54:27|4299.89
11:54:28|4299.89
11:54:30|4299.89
11:54:31|4299.9
11:54:32|4299.89
11:54:33|4299.9
11:54:34|4299.9
11:54:35|4299.9
11:54:36|4299.9
11:54:37|4299.9
11:54:38|4300.
11:54:39|4300.04
11:54:40|4299.9
11:54:41|4299.9
11:54:42|4299.89
11:54:43|4300.
11:54:44|4300.31
11:54:45|4300.84
11:54:46|4300.93
11:54:47|4301.18
11:54:48|4301.02
11:54:49|4301.02
11:54:51|4301.13
11:54:51|4301.04
11:54:53|4300.93
11:54:54|4300.94
11:54:55|4300.98
11:54:56|4300.86
11:54:58|4300.87
11:54:58|4300.87
11:55:01|4300.87
11:55:01|4300.87
11:55:02|4300.05
11:55:03|4299.25
11:55:04|4299.13
11:55:05|4299.28
11:55:06|4299.13
11:55:07|4299.12
11:55:08|4299.13
11:55:09|4299.13
11:55:10|4298.23
11:55:11|4298.22
11:55:12|4298.23
11:55:13|4298.49
11:55:14|4298.5
11:55:15|4298.83
11:55:16|4298.63
11:55:18|4298.57
11:55:19|4298.56
11:55:21|4298.56
11:55:23|4298.31
11:55:23|4298.32
11:55:25|4298.32
11:55:27|4299.99
11:55:27|4300.18
11:55:28|4300.27
11:55:29|4300.
11:55:30|4300.
11:55:31|4299.99
11:55:33|4299.99
11:55:33|4300.
11:55:34|4299.99
11:55:35|4299.99
11:55:36|4299.81
11:55:37|4299.81
11:55:39|4299.81
11:55:40|4299.79
11:55:41|4299.8
11:55:42|4299.8
11:55:43|4299.66
11:55:44|4299.67
11:55:45|4299.66
11:55:46|4299.65
11:55:47|4299.65
11:55:48|4299.66
11:55:49|4299.65
11:55:50|4299.65
11:55:51|4299.66
11:55:52|4299.65
11:55:53|4299.66
11:55:54|4299.66
11:55:55|4299.66
11:55:56|4299.65
11:55:57|4299.65
11:55:58|4299.66
11:55:59|4299.65
11:56:00|4299.57
11:56:01|4299.29
11:56:02|4299.28
11:56:03|4299.28
11:56:04|4299.28
11:56:05|4299.33
11:56:06|4299.33
11:56:07|4299.32
11:56:09|4299.32
11:56:10|4298.58
11:56:11|4298.56
11:56:12|4298.56
11:56:13|4298.23
11:56:14|4298.24
11:56:15|4298.23
11:56:16|4298.24
11:56:17|4297.97
11:56:18|4297.9
11:56:19|4297.86
11:56:21|4297.79
11:56:21|4297.32
11:56:23|4297.07
11:56:24|4299.
11:56:25|4298.99
11:56:26|4299.
11:56:27|4299.66
11:56:27|4300.86
11:56:29|4300.86
11:56:30|4300.3
11:56:31|4300.69
11:56:32|4300.45
11:56:33|4300.45
11:56:33|4300.34
11:56:35|4299.65
11:56:36|4299.64
11:56:37|4299.92
11:56:37|4299.8
11:56:40|4299.8
11:56:42|4299.8
11:56:42|4300.17
11:56:43|4299.99
11:56:44|4299.99
11:56:45|4301.13
11:56:46|4301.13
11:56:47|4301.14
11:56:48|4301.14
11:56:49|4300.83
11:56:50|4300.54
11:56:51|4300.55
11:56:52|4300.34
11:56:53|4300.35
11:56:54|4301.
11:56:55|4300.57
11:56:56|4300.34
11:56:57|4299.69
11:56:58|4299.69
11:56:59|4299.69
11:57:00|4300.34
11:57:01|4300.54
11:57:03|4300.54
11:57:03|4300.54
11:57:04|4300.54
11:57:05|4300.54
11:57:06|4300.48
11:57:07|4300.33
11:57:08|4300.3
11:57:09|4299.96
11:57:11|4299.95
11:57:12|4299.69
11:57:12|4299.68
11:57:13|4296.95
11:57:14|4297.58
11:57:15|4297.58
11:57:16|4297.15
11:57:17|4297.15
11:57:18|4297.52
11:57:20|4297.52
11:57:22|4297.52
11:57:22|4297.52
11:57:24|4297.5
11:57:26|4297.16
11:57:27|4297.15
11:57:29|4297.18
11:57:29|4297.18
11:57:31|4297.16
11:57:32|4297.16
11:57:33|4296.7
11:57:34|4297.14
11:57:35|4297.13
11:57:36|4297.13
11:57:37|4297.13
11:57:38|4299.07
11:57:39|4299.39
11:57:40|4298.93
11:57:41|4298.93
11:57:42|4298.58
11:57:43|4299.
11:57:44|4298.69
11:57:45|4298.72
11:57:46|4299.16
11:57:47|4298.58
11:57:48|4298.97
11:57:50|4298.75
11:57:51|4298.74
11:57:53|4298.75
11:57:53|4298.75
11:57:54|4298.75
11:57:56|4298.75
11:57:57|4298.73
11:57:58|4298.67
11:57:59|4298.49
11:57:59|4298.49
11:58:01|4298.49
11:58:01|4298.5
11:58:03|4298.5
11:58:04|4298.49
11:58:05|4297.53
11:58:05|4297.53
11:58:07|4297.48
11:58:07|4297.47
11:58:08|4297.36
11:58:09|4297.36
11:58:10|4297.36
11:58:12|4297.37
11:58:12|4297.36
11:58:13|4297.37
11:58:14|4297.36
11:58:16|4297.36
11:58:17|4297.37
11:58:18|4296.85
11:58:18|4296.49
11:58:19|4296.8
11:58:22|4296.68
11:58:23|4296.83
11:58:24|4295.87
11:58:25|4295.28
11:58:27|4294.8
11:58:28|4294.8
11:58:28|4294.8
11:58:30|4293.84
11:58:30|4294.
11:58:31|4293.96
11:58:33|4293.96
11:58:33|4293.96
11:58:34|4293.59
11:58:35|4293.55
11:58:36|4293.96
11:58:37|4293.64
11:58:38|4293.56
11:58:39|4294.41
11:58:40|4294.42
11:58:41|4294.49
11:58:42|4294.75
11:58:43|4294.54
11:58:44|4294.35
11:58:45|4294.99
11:58:46|4294.76
11:58:47|4294.8
11:58:48|4296.
11:58:49|4295.99
11:58:50|4295.79
11:58:51|4295.79
11:58:52|4295.8
11:58:53|4295.79
11:58:54|4295.06
11:58:55|4294.99
11:58:56|4293.61
11:58:57|4293.61
11:58:58|4294.56
11:59:00|4294.5
11:59:00|4293.95
11:59:01|4294.31
11:59:02|4293.88
11:59:03|4293.75
11:59:04|4293.32
11:59:05|4293.22
11:59:07|4292.71
11:59:08|4292.54
11:59:09|4292.6
11:59:10|4292.63
11:59:11|4292.63
11:59:12|4292.62
11:59:13|4292.63
11:59:14|4292.63
11:59:15|4292.63
11:59:16|4292.64
11:59:17|4292.68
11:59:18|4291.01
11:59:19|4291.
11:59:20|4291.01
11:59:21|4290.9
11:59:22|4290.23
11:59:24|4290.78
11:59:26|4291.22
11:59:28|4291.22
11:59:28|4291.22
11:59:30|4291.23
11:59:31|4291.22
11:59:32|4291.23
11:59:33|4291.22
11:59:34|4291.22
11:59:35|4291.23
11:59:36|4290.95
11:59:37|4291.22
11:59:38|4291.29
11:59:39|4292.61
11:59:40|4292.62
11:59:41|4291.77
11:59:42|4291.52
11:59:43|4292.
11:59:44|4292.29
11:59:45|4292.28
11:59:46|4292.28
11:59:47|4292.6
11:59:48|4294.17
11:59:49|4294.17
11:59:50|4294.16
11:59:51|4294.17
11:59:52|4292.44
11:59:53|4292.42
11:59:54|4292.31
11:59:55|4292.31
11:59:56|4292.31
11:59:57|4292.31
11:59:58|4292.32
11:59:59|4292.29
12:00:00|4292.29
12:00:01|4292.15
12:00:02|4292.08
12:00:03|4292.21
12:00:04|4292.22
12:00:05|4292.08
12:00:06|4291.23
12:00:07|4291.21
12:00:08|4291.01
12:00:09|4290.86
12:00:10|4290.46
12:00:11|4290.
12:00:12|4290.
12:00:13|4290.38
12:00:14|4290.39
12:00:15|4290.04
12:00:16|4290.85
12:00:18|4290.49
12:00:19|4290.03
12:00:20|4290.27
12:00:21|4290.27
12:00:22|4290.27
12:00:23|4290.27
12:00:23|4290.06
12:00:26|4290.5
12:00:26|4290.85
12:00:28|4290.99
12:00:29|4291.13
12:00:31|4291.21
12:00:31|4291.43
12:00:32|4291.43
12:00:33|4291.43
12:00:35|4293.43
12:00:35|4293.08
12:00:36|4293.09
12:00:37|4293.08
12:00:39|4292.14
12:00:40|4291.43
12:00:41|4290.98
12:00:43|4291.3
12:00:43|4291.64
12:00:44|4291.28
12:00:45|4290.98
12:00:46|4290.81
12:00:47|4292.14
12:00:48|4292.02
12:00:49|4292.
12:00:50|4292.
12:00:51|4292.14
12:00:52|4292.72
12:00:53|4289.99
12:00:54|4290.39
12:00:55|4290.63
12:00:56|4290.4
12:00:57|4289.87
12:00:58|4289.86
12:00:59|4290.71
12:01:00|4290.71
12:01:01|4290.72
12:01:02|4290.71
12:01:04|4290.72
12:01:05|4291.13
12:01:06|4290.54
12:01:07|4291.03
12:01:08|4291.02
12:01:09|4291.77
12:01:10|4291.78
12:01:11|4291.77
12:01:12|4291.77
12:01:13|4291.71
12:01:14|4291.71
12:01:16|4291.02
12:01:17|4291.02
12:01:17|4291.03
12:01:18|4291.02
12:01:19|4291.02
12:01:20|4291.03
12:01:22|4291.09
12:01:23|4291.02
12:01:25|4291.02
12:01:27|4291.03
12:01:27|4291.05
12:01:28|4291.06
12:01:30|4291.42
12:01:31|4291.42
12:01:32|4291.42
12:01:33|4291.43
12:01:34|4291.43
12:01:35|4291.43
12:01:36|4291.43
12:01:37|4291.43
12:01:38|4291.43
12:01:39|4291.42
12:01:40|4291.43
12:01:41|4290.
12:01:42|4289.62
12:01:43|4289.17
12:01:44|4289.17
12:01:45|4289.16
12:01:46|4289.16
12:01:47|4289.36
12:01:49|4289.36
12:01:50|4289.18
12:01:51|4289.18
12:01:52|4289.2
12:01:53|4289.23
12:01:54|4289.23
12:01:55|4289.23
12:01:56|4289.23
12:01:56|4289.23
12:01:57|4289.66
12:01:59|4289.66
12:02:00|4289.24
12:02:01|4289.56
12:02:02|4289.55
12:02:03|4289.55
12:02:04|4289.56
12:02:05|4289.06
12:02:06|4289.07
12:02:07|4289.07
12:02:07|4289.07
12:02:08|4289.17
12:02:10|4289.16
12:02:11|4289.17
12:02:11|4288.88
12:02:12|4288.47
12:02:14|4288.48
12:02:14|4287.02
12:02:16|4287.
12:02:16|4287.84
12:02:18|4288.46
12:02:19|4288.12
12:02:19|4289.12
12:02:21|4289.15
12:02:22|4289.16
12:02:23|4288.12
12:02:23|4288.12
12:02:26|4287.86
12:02:26|4288.12
12:02:29|4287.42
12:02:30|4285.5
12:02:31|4286.44
12:02:32|4286.87
12:02:33|4286.57
12:02:34|4286.98
12:02:36|4288.11
12:02:37|4287.57
12:02:38|4287.57
12:02:39|4287.57
12:02:40|4287.57
12:02:41|4287.57
12:02:42|4287.57
12:02:43|4286.44
12:02:44|4286.45
12:02:45|4286.45
12:02:46|4286.
12:02:47|4286.
12:02:48|4285.54
12:02:49|4286.
12:02:50|4285.62
12:02:51|4285.63
12:02:52|4285.62
12:02:53|4286.
12:02:54|4285.63
12:02:55|4285.64
12:02:56|4286.
12:02:57|4285.7
12:02:58|4285.71
12:02:59|4287.55
12:02:59|4286.49
12:03:01|4286.95
12:03:02|4286.95
12:03:03|4287.89
12:03:04|4289.92
12:03:04|4289.59
12:03:06|4289.03
12:03:07|4288.4
12:03:09|4288.4
12:03:09|4288.71
12:03:11|4288.58
12:03:11|4288.58
12:03:12|4288.58
12:03:13|4288.72
12:03:14|4288.72
12:03:16|4288.71
12:03:16|4288.74
12:03:17|4288.75
12:03:18|4288.76
12:03:19|4288.74
12:03:21|4288.73
12:03:21|4287.44
12:03:23|4287.59
12:03:23|4287.48
12:03:24|4287.48
12:03:26|4287.58
12:03:28|4287.56
12:03:30|4287.23
12:03:32|4287.22
12:03:32|4287.23
12:03:33|4286.5
12:03:34|4286.46
12:03:36|4286.46
12:03:37|4286.72
12:03:38|4286.5
12:03:39|4286.5
12:03:40|4286.51
12:03:41|4285.56
12:03:42|4285.54
12:03:44|4285.07
12:03:45|4285.07
12:03:46|4285.49
12:03:47|4285.47
12:03:48|4285.47
12:03:49|4285.46
12:03:51|4285.46
12:03:52|4284.88
12:03:53|4284.88
12:03:54|4284.88
12:03:54|4284.88
12:03:55|4284.87
12:03:57|4284.87
12:03:58|4284.88
12:04:00|4284.44
12:04:01|4284.44
12:04:01|4284.44
12:04:02|4284.43
12:04:04|4284.14
12:04:04|4283.53
12:04:06|4283.37
12:04:06|4283.37
12:04:07|4283.31
12:04:09|4283.1
12:04:09|4283.1
12:04:10|4283.84
12:04:12|4283.36
12:04:12|4283.45
12:04:13|4284.15
12:04:14|4283.78
12:04:15|4283.57
12:04:16|4283.93
12:04:18|4283.57
12:04:19|4283.57
12:04:19|4283.58
12:04:21|4283.58
12:04:21|4283.59
12:04:22|4282.63
12:04:24|4282.62
12:04:24|4282.63
12:04:25|4282.26
12:04:28|4282.35
12:04:28|4282.35
12:04:30|4282.35
12:04:32|4282.26
12:04:34|4282.72
12:04:34|4282.71
12:04:35|4282.5
12:04:36|4283.29
12:04:38|4283.27
12:04:39|4282.75
12:04:40|4283.09
12:04:41|4283.08
12:04:42|4282.99
12:04:43|4282.57
12:04:44|4282.88
12:04:45|4283.54
12:04:46|4283.92
12:04:47|4284.28
12:04:48|4284.52
12:04:49|4284.52
12:04:50|4284.83
12:04:51|4284.62
12:04:52|4284.81
12:04:53|4284.8
12:04:54|4284.81
12:04:56|4284.76
12:04:56|4284.21
12:04:57|4284.22
12:04:58|4284.44
12:04:59|4284.77
12:05:00|4284.54
12:05:01|4284.6
12:05:02|4284.23
12:05:03|4283.59
12:05:04|4284.22
12:05:05|4284.65
12:05:07|4284.66
12:05:09|4284.66
12:05:10|4287.34
12:05:12|4287.69
12:05:13|4286.7
12:05:13|4287.57
12:05:14|4287.2
12:05:15|4288.
12:05:17|4288.59
12:05:17|4288.74
12:05:18|4288.74
12:05:19|4288.74
12:05:21|4288.73
12:05:21|4288.74
12:05:23|4289.
12:05:24|4289.
12:05:25|4289.01
12:05:26|4289.14
12:05:27|4289.15
12:05:29|4289.37
12:05:31|4289.02
12:05:32|4289.43
12:05:33|4289.5
12:05:34|4289.5
12:05:35|4289.37
12:05:35|4291.02
12:05:37|4291.02
12:05:39|4291.03
12:05:39|4291.03
12:05:41|4291.32
12:05:42|4291.32
12:05:43|4291.42
12:05:44|4293.
12:05:45|4292.99
12:05:46|4293.29
12:05:47|4293.29
12:05:48|4294.09
12:05:50|4294.34
12:05:51|4294.34
12:05:52|4294.35
12:05:53|4294.42
12:05:53|4294.63
12:05:54|4294.73
12:05:55|4294.88
12:05:57|4294.88
12:05:58|4295.43
12:05:59|4296.15
12:06:00|4296.27
12:06:00|4297.
12:06:02|4297.35
12:06:03|4298.4
12:06:04|4299.15
12:06:05|4299.15
12:06:06|4300.85
12:06:07|4302.31
12:06:08|4306.26
12:06:09|4306.18
12:06:10|4307.46
12:06:11|4308.59
12:06:11|4308.28
12:06:12|4306.93
12:06:14|4309.28
12:06:15|4310.
12:06:16|4310.57
12:06:17|4309.88
12:06:18|4309.23
12:06:19|4310.26
12:06:19|4309.36
12:06:21|4309.35
12:06:22|4308.13
12:06:22|4308.31
12:06:24|4308.32
12:06:25|4306.9
12:06:26|4307.42
12:06:27|4306.92
12:06:29|4306.9
12:06:31|4303.68
12:06:32|4303.48
12:06:34|4303.49
12:06:35|4302.58
12:06:36|4302.81
12:06:37|4302.6
12:06:38|4303.14
12:06:39|4304.16
12:06:41|4302.62
12:06:41|4302.67
12:06:43|4302.67
12:06:44|4301.46
12:06:44|4300.82
12:06:46|4300.81
12:06:47|4301.13
12:06:48|4300.82
12:06:49|4300.82
12:06:50|4300.82
12:06:50|4300.82
12:06:51|4300.94
12:06:52|4301.
12:06:54|4301.21
12:06:56|4301.19
12:06:57|4300.01
12:06:57|4299.39
12:06:58|4299.39
12:06:59|4299.38
12:07:00|4299.19
12:07:01|4299.7
12:07:02|4301.09
12:07:03|4301.47
12:07:05|4301.47
12:07:06|4301.48
12:07:07|4301.48
12:07:08|4301.56
12:07:09|4301.74
12:07:10|4302.64
12:07:11|4303.45
12:07:12|4302.81
12:07:13|4301.85
12:07:14|4301.58
12:07:15|4301.75
12:07:16|4301.76
12:07:17|4299.99
12:07:18|4299.99
12:07:19|4299.19
12:07:20|4299.99
12:07:21|4298.53
12:07:22|4298.81
12:07:23|4298.69
12:07:24|4298.77
12:07:25|4298.77
12:07:26|4298.85
12:07:27|4299.19
12:07:28|4299.19
12:07:30|4299.07
12:07:31|4299.14
12:07:33|4299.02
12:07:34|4297.48
12:07:35|4297.48
12:07:36|4297.47
12:07:38|4297.48
12:07:38|4297.47
12:07:39|4297.12
12:07:40|4297.12
12:07:42|4297.1
12:07:42|4297.09
12:07:44|4295.58
12:07:45|4295.57
12:07:46|4294.62
12:07:47|4294.11
12:07:48|4293.79
12:07:49|4293.29
12:07:50|4292.71
12:07:51|4292.45
12:07:52|4293.42
12:07:53|4292.86
12:07:54|4292.98
12:07:55|4293.07
12:07:56|4293.07
12:07:57|4293.07
12:07:58|4290.89
12:07:59|4290.88
12:08:00|4291.94
12:08:01|4292.81
12:08:02|4292.38
12:08:03|4292.
12:08:04|4291.14
12:08:05|4291.14
12:08:06|4291.14
12:08:07|4291.14
12:08:08|4291.79
12:08:09|4291.79
12:08:10|4292.38
12:08:11|4292.07
12:08:12|4291.8
12:08:13|4291.8
12:08:14|4291.92
12:08:15|4291.51
12:08:16|4291.51
12:08:17|4290.48
12:08:18|4290.47
12:08:19|4290.45
12:08:21|4290.
12:08:21|4289.41
12:08:22|4289.
12:08:23|4288.48
12:08:24|4288.39
12:08:25|4288.22
12:08:26|4288.22
12:08:27|4288.9
12:08:28|4289.2
12:08:29|4289.2
12:08:31|4289.42
12:08:32|4289.29
12:08:33|4288.27
12:08:34|4288.54
12:08:36|4288.54
12:08:37|4288.54
12:08:38|4287.89
12:08:40|4286.51
12:08:41|4286.56
12:08:41|4287.51
12:08:43|4287.18
12:08:43|4287.1
12:08:45|4286.92
12:08:45|4286.91
12:08:46|4287.51
12:08:47|4287.84
12:08:48|4287.2
12:08:49|4287.16
12:08:50|4287.15
12:08:51|4287.61
12:08:53|4287.25
12:08:53|4287.61
12:08:55|4286.
12:08:55|4286.
12:08:56|4286.
12:08:58|4286.47
12:08:58|4286.47
12:08:59|4286.47
12:09:01|4286.91
12:09:03|4287.55
12:09:04|4287.6
12:09:04|4287.04
12:09:05|4287.04
12:09:06|4287.04
12:09:07|4287.03
12:09:09|4287.03
12:09:10|4286.61
12:09:11|4286.61
12:09:13|4286.09
12:09:14|4285.72
12:09:15|4286.01
12:09:15|4284.79
12:09:17|4284.02
12:09:18|4283.92
12:09:19|4284.2
12:09:20|4284.2
12:09:20|4284.41
12:09:22|4284.41
12:09:23|4284.42
12:09:24|4284.97
12:09:25|4283.68
12:09:26|4284.1
12:09:27|4284.
12:09:28|4285.
12:09:29|4285.37
12:09:30|4285.06
12:09:31|4283.74
12:09:32|4284.06
12:09:33|4285.16
12:09:34|4284.12
12:09:35|4284.12
12:09:37|4284.64
12:09:37|4284.76
12:09:38|4285.01
12:09:40|4285.37
12:09:40|4285.66
12:09:41|4285.99
12:09:43|4286.
12:09:44|4286.54
12:09:45|4286.87
12:09:46|4287.37
12:09:47|4286.72
12:09:48|4286.
12:09:48|4284.44
12:09:49|4283.9
12:09:50|4283.87
12:09:51|4283.88
12:09:53|4283.87
12:09:54|4283.19
12:09:55|4283.72
12:09:56|4284.03
12:09:56|4284.01
12:09:58|4283.94
12:09:59|4283.2
12:09:59|4283.19
12:10:00|4283.19
12:10:01|4283.2
12:10:03|4283.2
12:10:04|4283.76
12:10:05|4283.77
12:10:06|4283.8
12:10:07|4283.82
12:10:08|4283.82
12:10:09|4283.82
12:10:10|4283.21
12:10:11|4285.35
12:10:12|4285.35
12:10:13|4285.35
12:10:14|4284.76
12:10:15|4284.77
12:10:16|4284.8
12:10:17|4285.29
12:10:18|4285.03
12:10:19|4285.33
12:10:20|4286.19
12:10:21|4286.17
12:10:22|4285.62
12:10:23|4285.92
12:10:24|4286.17
12:10:25|4286.19
12:10:26|4288.15
12:10:27|4287.83
12:10:28|4287.57
12:10:29|4287.37
12:10:30|4287.16
12:10:31|4287.59
12:10:33|4288.13
12:10:34|4287.99
12:10:35|4288.33
12:10:36|4288.
12:10:38|4288.97
12:10:39|4288.58
12:10:40|4288.02
12:10:41|4287.59
12:10:42|4287.6
12:10:43|4286.9
12:10:44|4285.27
12:10:45|4284.89
12:10:46|4284.9
12:10:47|4284.89
12:10:48|4284.89
12:10:49|4284.89
12:10:50|4283.73
12:10:51|4284.13
12:10:53|4284.06
12:10:54|4284.06
12:10:55|4284.06
12:10:56|4284.09
12:10:56|4284.07
12:10:59|4284.07
12:10:59|4284.07
12:11:00|4284.07
12:11:01|4284.06
12:11:03|4283.4
12:11:04|4282.15
12:11:05|4281.12
12:11:06|4281.49
12:11:08|4281.12
12:11:09|4280.92
12:11:10|4280.92
12:11:10|4280.83
12:11:12|4280.41
12:11:13|4279.15
12:11:14|4279.11
12:11:15|4278.3
12:11:16|4278.11
12:11:17|4277.27
12:11:18|4277.69
12:11:19|4277.26
12:11:20|4277.2
12:11:21|4277.2
12:11:21|4277.17
12:11:23|4275.68
12:11:24|4275.68
12:11:25|4277.12
12:11:26|4277.42
12:11:27|4277.99
12:11:28|4278.
12:11:29|4278.
12:11:30|4278.
12:11:30|4277.99
12:11:32|4279.29
12:11:33|4279.29
12:11:35|4276.71
12:11:37|4276.79
12:11:37|4277.06
12:11:39|4277.62
12:11:41|4278.84
12:11:43|4278.31
12:11:44|4278.31
12:11:45|4278.31
12:11:46|4278.3
12:11:46|4279.05
12:11:48|4278.61
12:11:49|4278.83
12:11:50|4279.07
12:11:51|4279.5
12:11:52|4278.44
12:11:53|4278.44
12:11:54|4278.17
12:11:55|4278.16
12:11:56|4278.17
12:11:57|4278.17
12:11:58|4277.26
12:11:59|4277.64
12:12:00|4277.64
12:12:01|4277.63
12:12:02|4277.64
12:12:03|4277.63
12:12:04|4277.64
12:12:05|4278.69
12:12:06|4278.69
12:12:07|4278.69
12:12:08|4278.99
12:12:10|4279.
12:12:10|4279.48
12:12:11|4280.14
12:12:12|4280.15
12:12:13|4279.6
12:12:14|4280.13
12:12:15|4280.12
12:12:16|4280.14
12:12:17|4280.41
12:12:18|4280.34
12:12:19|4279.44
12:12:20|4279.15
12:12:21|4278.4
12:12:22|4279.16
12:12:23|4278.76
12:12:25|4278.76
12:12:25|4278.75
12:12:26|4278.76
12:12:27|4278.76
12:12:28|4278.76
12:12:29|4278.75
12:12:30|4278.76
12:12:31|4278.31
12:12:32|4278.31
12:12:33|4278.31
12:12:34|4278.31
12:12:36|4277.01
12:12:38|4277.
12:12:39|4277.01
12:12:40|4277.01
12:12:42|4277.01
12:12:43|4276.37
12:12:45|4276.13
12:12:45|4276.01
12:12:46|4276.01
12:12:47|4276.01
12:12:48|4275.21
12:12:50|4275.22
12:12:51|4275.22
12:12:52|4275.08
12:12:53|4274.66
12:12:54|4275.
12:12:56|4275.16
12:12:56|4275.52
12:12:58|4275.
12:12:58|4275.02
12:12:59|4274.72
12:13:00|4274.71
12:13:01|4274.65
12:13:02|4274.65
12:13:03|4273.65
12:13:04|4272.86
12:13:05|4273.27
12:13:06|4273.39
12:13:07|4273.38
12:13:08|4273.38
12:13:10|4270.65
12:13:11|4271.32
12:13:12|4273.29
12:13:13|4273.35
12:13:14|4274.18
12:13:15|4277.05
12:13:16|4276.63
12:13:17|4276.62
12:13:18|4276.6
12:13:19|4276.6
12:13:20|4276.61
12:13:21|4276.28
12:13:22|4276.26
12:13:23|4275.61
12:13:24|4275.62
12:13:25|4274.6
12:13:26|4274.88
12:13:27|4274.89
12:13:28|4274.89
12:13:29|4274.9
12:13:30|4274.9
12:13:31|4274.93
12:13:32|4275.2
12:13:33|4274.65
12:13:34|4274.66
12:13:35|4274.9
12:13:37|4274.91
12:13:39|4277.15
12:13:39|4276.94
12:13:41|4277.33
12:13:42|4278.3
12:13:44|4278.78
12:13:45|4278.19
12:13:45|4278.06
12:13:47|4278.06
12:13:48|4278.07
12:13:49|4278.06
12:13:50|4278.06
12:13:51|4278.07
12:13:53|4278.06
12:13:53|4278.06
12:13:54|4277.33
12:13:55|4276.94
12:13:56|4276.75
12:13:58|4276.74
12:13:58|4275.8
12:13:59|4275.36
12:14:00|4275.36
12:14:01|4274.24
12:14:03|4274.21
12:14:03|4273.43
12:14:04|4273.91
12:14:05|4274.45
12:14:07|4275.24
12:14:08|4275.65
12:14:09|4275.98
12:14:10|4275.98
12:14:11|4275.98
12:14:12|4275.99
12:14:12|4275.37
12:14:14|4275.36
12:14:14|4273.92
12:14:15|4274.15
12:14:16|4273.92
12:14:18|4273.93
12:14:19|4273.92
12:14:20|4273.92
12:14:21|4273.92
12:14:21|4275.27
12:14:22|4275.78
12:14:25|4275.16
12:14:25|4273.93
12:14:26|4273.93
12:14:27|4273.92
12:14:28|4273.92
12:14:29|4276.
12:14:31|4275.99
12:14:32|4275.79
12:14:32|4275.39
12:14:33|4275.57
12:14:34|4275.57
12:14:35|4275.58
12:14:37|4275.58
12:14:38|4275.78
12:14:39|4275.98
12:14:41|4277.28
12:14:42|4277.49
12:14:43|4279.08
12:14:44|4279.69
12:14:46|4279.69
12:14:47|4280.11
12:14:48|4280.11
12:14:49|4280.12
12:14:50|4278.84
12:14:50|4278.23
12:14:53|4278.92
12:14:54|4278.3
12:14:54|4278.52
12:14:56|4278.56
12:14:57|4278.75
12:14:58|4279.24
12:14:58|4279.5
12:15:00|4279.34
12:15:01|4279.34
12:15:01|4279.36
12:15:03|4279.47
12:15:04|4279.36
12:15:05|4280.14
12:15:06|4281.7
12:15:07|4281.7
12:15:08|4282.99
12:15:09|4283.7
12:15:09|4283.59
12:15:11|4282.61
12:15:12|4281.98
12:15:13|4281.14
12:15:14|4281.14
12:15:15|4281.13
12:15:16|4282.84
12:15:16|4282.4
12:15:17|4282.42
12:15:18|4281.4
12:15:20|4281.4
12:15:21|4281.39
12:15:21|4280.73
12:15:23|4280.73
12:15:24|4280.9
12:15:25|4279.99
12:15:26|4279.61
12:15:26|4280.14
12:15:27|4280.47
12:15:29|4281.85
12:15:30|4280.62
12:15:30|4280.62
12:15:32|4280.89
12:15:32|4280.91
12:15:34|4280.61
12:15:35|4280.63
12:15:36|4280.09
12:15:36|4279.66
12:15:39|4279.67
12:15:40|4279.83
12:15:42|4280.1
12:15:43|4280.1
12:15:44|4280.
12:15:45|4280.
12:15:46|4280.
12:15:47|4280.01
12:15:48|4280.
12:15:50|4280.
12:15:51|4280.01
12:15:51|4279.33
12:15:53|4278.58
12:15:53|4278.25
12:15:55|4278.43
12:15:56|4277.93
12:15:57|4277.95
12:15:58|4280.
12:15:59|4280.08
12:16:00|4280.75
12:16:01|4281.46
12:16:02|4282.33
12:16:04|4283.46
12:16:04|4283.71
12:16:05|4283.93
12:16:07|4283.12
12:16:07|4282.04
12:16:09|4282.56
12:16:10|4283.45
12:16:10|4282.86
12:16:12|4283.09
12:16:12|4283.81
12:16:14|4283.81
12:16:15|4283.82
12:16:16|4283.95
12:16:16|4283.9
12:16:18|4285.
12:16:19|4286.81
12:16:20|4285.73
12:16:20|4285.77
12:16:22|4284.47
12:16:22|4284.46
12:16:23|4284.46
12:16:24|4285.81
12:16:25|4285.95
12:16:26|4286.09
12:16:27|4285.73
12:16:29|4285.49
12:16:29|4285.57
12:16:30|4284.76
12:16:31|4284.76
12:16:32|4285.96
12:16:34|4285.76
12:16:34|4285.76
12:16:35|4285.35
12:16:36|4283.23
12:16:37|4283.24
12:16:40|4284.53
12:16:41|4284.72
12:16:41|4285.02
12:16:43|4284.95
12:16:44|4284.58
12:16:44|4283.67
12:16:46|4283.66
12:16:47|4282.59
12:16:48|4283.22
12:16:48|4283.5
12:16:50|4283.65
12:16:51|4283.14
12:16:51|4283.14
12:16:54|4282.89
12:16:54|4282.89
12:16:55|4282.89
12:16:57|4282.89
12:16:57|4282.17
12:16:58|4282.97
12:16:59|4282.31
12:17:00|4282.63
12:17:01|4282.97
12:17:02|4283.66
12:17:03|4283.67
12:17:04|4283.66
12:17:06|4282.61
12:17:06|4280.89
12:17:07|4280.4
12:17:08|4280.4
12:17:09|4280.4
12:17:10|4280.4
12:17:11|4281.51
12:17:12|4282.97
12:17:13|4283.49
12:17:14|4283.62
12:17:15|4283.62
12:17:16|4283.62
12:17:17|4284.89
12:17:18|4284.74
12:17:19|4285.75
12:17:20|4286.5
12:17:21|4286.8
12:17:23|4287.11
12:17:23|4286.83
12:17:24|4286.83
12:17:25|4286.84
12:17:26|4287.41
12:17:27|4286.85
12:17:28|4287.33
12:17:29|4287.62
12:17:30|4287.77
12:17:31|4287.79
12:17:32|4287.79
12:17:33|4288.17
12:17:35|4288.26
12:17:36|4288.26
12:17:37|4288.26
12:17:38|4288.26
12:17:39|4288.27
12:17:41|4288.29
12:17:43|4287.83
12:17:44|4288.74
12:17:44|4288.9
12:17:46|4289.69
12:17:46|4290.73
12:17:48|4291.06
12:17:49|4292.17
12:17:50|4292.41
12:17:51|4292.42
12:17:52|4293.09
12:17:54|4293.32
12:17:54|4293.41
12:17:55|4293.41
12:17:56|4293.4
12:17:58|4294.42
12:17:58|4294.34
12:18:00|4294.58
12:18:00|4293.57
12:18:02|4293.96
12:18:02|4294.7
12:18:04|4294.03
12:18:06|4293.95
12:18:06|4293.95
12:18:07|4294.45
12:18:08|4293.11
12:18:09|4293.1
12:18:10|4292.4
12:18:12|4292.74
12:18:12|4293.5
12:18:13|4293.52
12:18:14|4293.17
12:18:15|4293.77
12:18:16|4293.77
12:18:17|4293.77
12:18:18|4293.83
12:18:19|4295.21
12:18:20|4295.03
12:18:21|4294.91
12:18:22|4295.31
12:18:23|4295.39
12:18:24|4297.09
12:18:26|4297.24
12:18:26|4296.47
12:18:27|4296.57
12:18:28|4297.37
12:18:29|4300.
12:18:30|4299.99
12:18:31|4299.99
12:18:32|4300.
12:18:33|4299.77
12:18:34|4299.96
12:18:35|4299.94
12:18:36|4299.94
12:18:37|4299.97
12:18:38|4299.96
12:18:39|4299.96
12:18:41|4298.85
12:18:43|4297.56
12:18:44|4298.46
12:18:45|4297.46
12:18:46|4297.09
12:18:47|4295.7
12:18:48|4295.03
12:18:50|4295.06
12:18:51|4295.27
12:18:51|4295.45
12:18:53|4295.12
12:18:54|4296.08
12:18:56|4295.76
12:18:56|4294.31
12:18:57|4294.31
12:18:58|4295.71
12:19:00|4295.45
12:19:01|4295.46
12:19:02|4294.33
12:19:04|4292.49
12:19:04|4292.24
12:19:06|4294.19
12:19:07|4293.4
12:19:08|4292.34
12:19:09|4292.34
12:19:10|4292.35
12:19:11|4292.35
12:19:12|4292.34
12:19:13|4292.34
12:19:14|4292.35
12:19:16|4293.43
12:19:17|4293.66
12:19:18|4293.44
12:19:18|4293.39
12:19:20|4293.42
12:19:20|4293.43
12:19:21|4293.43
12:19:22|4293.47
12:19:24|4295.09
12:19:24|4294.68
12:19:26|4295.14
12:19:26|4293.43
12:19:27|4293.43
12:19:29|4293.43
12:19:30|4292.63
12:19:31|4292.36
12:19:32|4292.25
12:19:33|4292.24
12:19:33|4292.57
12:19:34|4292.69
12:19:35|4293.05
12:19:37|4293.02
12:19:38|4293.03
12:19:39|4293.
12:19:40|4292.23
12:19:40|4292.23
12:19:42|4291.48
12:19:43|4290.65
12:19:45|4290.93
12:19:46|4289.9
12:19:47|4290.61
12:19:48|4290.33
12:19:49|4289.11
12:19:51|4288.3
12:19:51|4288.29
12:19:53|4288.93
12:19:54|4289.46
12:19:55|4290.08
12:19:57|4289.55
12:19:57|4289.57
12:19:58|4290.01
12:19:59|4289.82
12:20:00|4289.82
12:20:02|4289.97
12:20:03|4289.75
12:20:04|4287.58
12:20:05|4287.98
12:20:06|4287.16
12:20:07|4285.78
12:20:08|4286.78
12:20:09|4286.78
12:20:10|4286.84
12:20:11|4286.79
12:20:12|4285.68
12:20:13|4284.66
12:20:14|4284.42
12:20:15|4283.44
12:20:16|4283.56
12:20:17|4282.48
12:20:18|4281.9
12:20:19|4281.52
12:20:21|4281.52
12:20:22|4281.52
12:20:23|4281.52
12:20:24|4281.52
12:20:25|4281.52
12:20:26|4281.52
12:20:26|4281.52
12:20:27|4282.01
12:20:28|4282.01
12:20:30|4281.88
12:20:31|4281.89
12:20:32|4282.04
12:20:34|4282.03
12:20:34|4282.44
12:20:36|4284.41
12:20:36|4284.41
12:20:37|4283.71
12:20:38|4283.
12:20:40|4283.12
12:20:40|4283.44
12:20:42|4283.12
12:20:44|4282.39
12:20:45|4283.13
12:20:46|4282.89
12:20:48|4282.9
12:20:50|4282.81
12:20:51|4282.94
12:20:52|4283.13
12:20:54|4283.43
12:20:54|4283.43
12:20:56|4283.53
12:20:56|4283.56
12:20:57|4283.55
12:20:58|4283.55
12:20:59|4284.24
12:21:00|4285.9
12:21:02|4286.33
12:21:03|4286.01
12:21:04|4285.44
12:21:05|4285.96
12:21:06|4286.
12:21:07|4286.64
12:21:08|4286.63
12:21:09|4287.21
12:21:10|4288.83
12:21:11|4287.85
12:21:12|4287.84
12:21:13|4286.63
12:21:14|4286.34
12:21:15|4286.34
12:21:16|4286.
12:21:17|4287.64
12:21:18|4287.64
12:21:19|4287.24
12:21:20|4287.33
12:21:21|4287.1
12:21:22|4287.1
12:21:23|4287.1
12:21:24|4287.1
12:21:25|4287.09
12:21:26|4287.09
12:21:27|4287.08
12:21:28|4287.1
12:21:29|4287.09
12:21:30|4287.1
12:21:31|4287.1
12:21:32|4287.09
12:21:33|4286.68
12:21:34|4286.68
12:21:35|4286.69
12:21:36|4286.88
12:21:37|4286.88
12:21:38|4286.89
12:21:39|4286.88
12:21:40|4286.88
12:21:41|4286.92
12:21:42|4286.92
12:21:43|4288.
12:21:45|4289.26
12:21:47|4289.27
12:21:47|4289.44
12:21:49|4288.62
12:21:50|4288.81
12:21:52|4288.99
12:21:53|4288.67
12:21:54|4288.68
12:21:55|4288.67
12:21:57|4288.85
12:21:58|4288.85
12:21:59|4288.7
12:22:00|4288.7
12:22:01|4287.22
12:22:02|4287.6
12:22:03|4287.59
12:22:03|4287.59
12:22:06|4287.51
12:22:06|4286.89
12:22:07|4286.9
12:22:08|4286.91
12:22:09|4287.37
12:22:11|4287.38
12:22:12|4287.38
12:22:13|4287.37
12:22:14|4287.38
12:22:15|4285.75
12:22:16|4285.64
12:22:17|4285.47
12:22:18|4285.22
12:22:19|4285.06
12:22:20|4285.47
12:22:21|4286.45
12:22:23|4286.43
12:22:24|4286.53
12:22:25|4286.41
12:22:25|4286.3
12:22:27|4286.91
12:22:28|4287.36
12:22:29|4287.36
12:22:30|4287.98
12:22:31|4289.43
12:22:31|4290.33
12:22:33|4290.45
12:22:33|4290.85
12:22:35|4291.03
12:22:36|4291.14
12:22:37|4292.58
12:22:38|4293.74
12:22:39|4293.61
12:22:40|4293.15
12:22:41|4293.28
12:22:42|4293.28
12:22:43|4293.14
12:22:44|4293.16
12:22:46|4293.16
12:22:47|4292.58
12:22:47|4292.07
12:22:48|4292.08
12:22:49|4292.06
12:22:50|4291.28
12:22:52|4291.54
12:22:54|4290.46
12:22:55|4289.44
12:22:55|4289.44
12:22:56|4289.44
12:22:57|4289.19
12:22:59|4290.08
12:22:59|4290.68
12:23:01|4290.68
12:23:02|4289.63
12:23:03|4289.01
12:23:04|4289.16
12:23:05|4289.38
12:23:06|4290.
12:23:07|4290.51
12:23:08|4290.5
12:23:09|4290.49
12:23:10|4289.65
12:23:12|4289.37
12:23:13|4289.38
12:23:14|4289.2
12:23:15|4289.2
12:23:15|4289.2
12:23:17|4289.2
12:23:18|4289.21
12:23:19|4287.69
12:23:20|4287.77
12:23:21|4287.9
12:23:22|4287.89
12:23:23|4287.87
12:23:24|4287.85
12:23:25|4288.35
12:23:26|4288.5
12:23:27|4288.74
12:23:28|4288.74
12:23:29|4288.74
12:23:30|4288.74
12:23:31|4288.74
12:23:32|4287.59
12:23:33|4287.43
12:23:34|4287.63
12:23:35|4287.45
12:23:36|4287.45
12:23:37|4288.14
12:23:38|4288.14
12:23:39|4288.15
12:23:40|4288.07
12:23:41|4288.06
12:23:42|4288.06
12:23:43|4288.07
12:23:44|4286.3
12:23:45|4286.98
12:23:47|4286.97
12:23:48|4286.97
12:23:49|4287.45
12:23:50|4287.44
12:23:52|4287.45
12:23:53|4287.45
12:23:55|4288.1
12:23:56|4289.36
12:23:57|4289.99
12:23:58|4290.22
12:24:00|4289.54
12:24:00|4288.83
12:24:01|4289.12
12:24:02|4289.13
12:24:03|4289.12
12:24:04|4288.82
12:24:05|4289.11
12:24:06|4289.35
12:24:07|4291.2
12:24:08|4291.64
12:24:09|4291.63
12:24:11|4291.63
12:24:11|4291.91
12:24:12|4291.91
12:24:14|4291.2
12:24:15|4291.19
12:24:16|4291.19
12:24:17|4291.99
12:24:18|4291.99
12:24:19|4291.99
12:24:20|4292.12
12:24:21|4292.
12:24:22|4291.2
12:24:23|4291.15
12:24:24|4290.04
12:24:25|4288.72
12:24:26|4288.24
12:24:27|4288.98
12:24:28|4290.08
12:24:29|4289.89
12:24:30|4288.5
12:24:31|4288.15
12:24:32|4287.93
12:24:33|4287.85
12:24:34|4287.45
12:24:35|4287.55
12:24:36|4287.02
12:24:37|4287.02
12:24:38|4286.98
12:24:39|4286.86
12:24:40|4285.67
12:24:41|4285.02
12:24:42|4283.47
12:24:43|4282.79
12:24:44|4282.
12:24:45|4280.24
12:24:46|4280.84
12:24:48|4282.61
12:24:50|4284.39
12:24:50|4283.82
12:24:52|4282.94
12:24:53|4283.22
12:24:53|4283.22
12:24:54|4282.79
12:24:57|4283.25
12:24:57|4281.66
12:24:58|4280.96
12:25:00|4280.94
12:25:01|4282.24
12:25:02|4283.64
12:25:03|4283.53
12:25:04|4283.53
12:25:05|4283.29
12:25:06|4283.43
12:25:07|4283.38
12:25:08|4283.38
12:25:09|4283.38
12:25:10|4283.8
12:25:11|4284.29
12:25:12|4284.3
12:25:13|4284.29
12:25:14|4284.3
12:25:15|4284.3
12:25:16|4284.65
12:25:17|4284.66
12:25:18|4284.67
12:25:19|4284.67
12:25:20|4284.57
12:25:21|4284.97
12:25:22|4285.47
12:25:23|4285.69
12:25:24|4285.69
12:25:25|4285.78
12:25:26|4286.67
12:25:27|4286.82
12:25:28|4286.82
12:25:29|4286.82
12:25:30|4285.86
12:25:31|4285.15
12:25:32|4286.34
12:25:33|4285.22
12:25:34|4285.01
12:25:35|4285.12
12:25:36|4285.12
12:25:37|4285.12
12:25:38|4285.12
12:25:39|4285.03
12:25:40|4283.46
12:25:41|4283.47
12:25:42|4283.12
12:25:43|4282.87
12:25:44|4281.9
12:25:45|4281.9
12:25:46|4282.94
12:25:47|4282.94
12:25:49|4283.2
12:25:51|4283.01
12:25:53|4283.72
12:25:54|4283.57
12:25:55|4283.3
12:25:56|4283.29
12:25:57|4284.03
12:25:59|4283.58
12:26:00|4283.58
12:26:01|4283.28
12:26:02|4283.13
12:26:03|4283.12
12:26:04|4284.35
12:26:05|4284.51
12:26:06|4284.24
12:26:07|4283.24
12:26:08|4283.25
12:26:09|4283.75
12:26:10|4284.16
12:26:11|4284.72
12:26:12|4284.5
12:26:13|4284.5
12:26:14|4284.49
12:26:15|4284.47
12:26:16|4284.47
12:26:17|4284.49
12:26:18|4284.48
12:26:19|4284.48
12:26:20|4284.48
12:26:21|4284.48
12:26:22|4284.29
12:26:23|4284.29
12:26:24|4284.29
12:26:25|4284.28
12:26:26|4284.28
12:26:27|4284.01
12:26:28|4284.24
12:26:29|4284.23
12:26:30|4284.61
12:26:31|4284.79
12:26:32|4284.4
12:26:33|4284.39
12:26:34|4284.39
12:26:35|4284.4
12:26:36|4284.28
12:26:37|4284.28
12:26:38|4284.28
12:26:39|4284.1
12:26:40|4284.18
12:26:41|4286.39
12:26:42|4287.48
12:26:43|4288.06
12:26:44|4288.32
12:26:45|4288.48
12:26:47|4288.62
12:26:48|4288.07
12:26:50|4288.07
12:26:50|4288.07
12:26:52|4288.06
12:26:54|4287.63
12:26:54|4287.83
12:26:57|4287.98
12:26:57|4289.04
12:26:58|4290.73
12:26:59|4290.73
12:27:00|4290.24
12:27:01|4291.36
12:27:02|4291.21
12:27:03|4291.21
12:27:05|4290.29
12:27:05|4290.29
12:27:06|4288.92
12:27:07|4289.89
12:27:09|4290.98
12:27:10|4290.91
12:27:11|4290.91
12:27:12|4290.92
12:27:13|4292.35
12:27:15|4292.35
12:27:16|4292.41
12:27:17|4292.97
12:27:18|4292.96
12:27:19|4293.48
12:27:20|4293.48
12:27:21|4293.48
12:27:22|4293.49
12:27:23|4293.48
12:27:23|4292.36
12:27:24|4292.35
12:27:25|4291.75
12:27:27|4291.61
12:27:28|4291.16
12:27:29|4291.53
12:27:30|4292.21
12:27:31|4291.95
12:27:31|4291.95
12:27:33|4291.94
12:27:34|4291.14
12:27:34|4291.1
12:27:37|4289.68
12:27:38|4290.28
12:27:39|4291.34
12:27:40|4290.75
12:27:40|4290.54
12:27:42|4290.78
12:27:42|4290.78
12:27:43|4290.79
12:27:45|4290.74
12:27:45|4288.94
12:27:46|4288.28
12:27:47|4288.93
12:27:48|4288.93
12:27:51|4288.95
12:27:51|4289.97
12:27:53|4290.45
12:27:53|4290.78
12:27:55|4290.78
12:27:56|4290.79
12:27:57|4290.22
12:27:58|4290.78
12:27:59|4290.95
12:28:00|4290.64
12:28:01|4291.2
12:28:02|4291.89
12:28:03|4291.89
12:28:04|4291.09
12:28:05|4291.89
12:28:06|4291.88
12:28:07|4291.89
12:28:08|4293.7
12:28:09|4294.13
12:28:10|4293.54
12:28:11|4293.81
12:28:12|4294.9
12:28:13|4294.32
12:28:14|4294.9
12:28:15|4294.41
12:28:16|4294.33
12:28:17|4293.81
12:28:18|4294.33
12:28:19|4294.33
12:28:20|4294.77
12:28:21|4294.99
12:28:22|4294.4
12:28:23|4294.38
12:28:24|4294.12
12:28:25|4294.11
12:28:26|4292.98
12:28:27|4292.61
12:28:28|4292.26
12:28:29|4292.32
12:28:30|4292.62
12:28:32|4292.4
12:28:33|4291.35
12:28:34|4290.93
12:28:34|4291.13
12:28:36|4291.78
12:28:37|4291.82
12:28:39|4290.7
12:28:39|4290.93
12:28:41|4291.16
12:28:42|4291.03
12:28:43|4290.74
12:28:44|4291.55
12:28:44|4291.61
12:28:45|4292.
12:28:46|4292.24
12:28:48|4292.5
12:28:48|4292.51
12:28:49|4293.12
12:28:52|4293.97
12:28:52|4294.
12:28:53|4294.
12:28:54|4294.
12:28:56|4294.
12:28:57|4293.56
12:28:58|4292.91
12:29:00|4292.
12:29:02|4292.
12:29:03|4292.63
12:29:05|4292.16
12:29:06|4292.38
12:29:07|4292.38
12:29:08|4292.38
12:29:09|4293.35
12:29:10|4292.93
12:29:11|4292.95
12:29:12|4293.34
12:29:13|4293.34
12:29:14|4293.67
12:29:15|4293.99
12:29:16|4293.98
12:29:17|4293.99
12:29:18|4293.99
12:29:19|4293.99
12:29:20|4293.99
12:29:21|4295.
12:29:22|4295.
12:29:23|4294.5
12:29:24|4294.11
12:29:25|4294.11
12:29:26|4294.1
12:29:27|4294.1
12:29:28|4294.07
12:29:29|4294.08
12:29:30|4294.01
12:29:31|4293.98
12:29:32|4294.02
12:29:33|4295.11
12:29:34|4295.11
12:29:35|4295.11
12:29:36|4295.43
12:29:37|4295.82
12:29:38|4295.82
12:29:39|4295.83
12:29:40|4295.36
12:29:41|4295.26
12:29:42|4295.26
12:29:43|4295.26
12:29:44|4295.78
12:29:46|4296.
12:29:47|4296.65
12:29:47|4296.73
12:29:49|4296.74
12:29:50|4296.84
12:29:50|4297.3
12:29:53|4299.03
12:29:53|4299.02
12:29:55|4298.97
12:29:57|4299.38
12:29:58|4299.16
12:29:59|4297.97
12:30:00|4296.74
12:30:01|4297.04
12:30:02|4297.04
12:30:03|4296.52
12:30:04|4295.73
12:30:05|4295.27
12:30:06|4295.26
12:30:07|4295.26
12:30:08|4294.54
12:30:09|4294.54
12:30:10|4294.16
12:30:11|4294.21
12:30:12|4294.22
12:30:13|4293.22
12:30:14|4291.27
12:30:15|4291.99
12:30:16|4292.37
12:30:17|4292.37
12:30:18|4292.45
12:30:19|4293.07
12:30:20|4294.53
12:30:21|4294.91
12:30:22|4294.91
12:30:23|4294.34
12:30:24|4293.34
12:30:25|4293.18
12:30:26|4293.14
12:30:27|4291.79
12:30:28|4291.07
12:30:29|4290.93
12:30:30|4291.08
12:30:31|4290.87
12:30:32|4290.88
12:30:33|4291.11
12:30:34|4290.21
12:30:35|4289.63
12:30:36|4289.63
12:30:37|4289.72
12:30:38|4290.18
12:30:39|4290.01
12:30:40|4290.01
12:30:41|4290.01
12:30:42|4290.
12:30:43|4291.06
12:30:44|4291.14
12:30:45|4291.14
12:30:46|4291.14
12:30:47|4291.6
12:30:48|4291.6
12:30:49|4291.6
12:30:50|4291.6
12:30:51|4291.6
12:30:52|4291.97
12:30:54|4292.46
12:30:55|4290.84
12:30:57|4290.84
12:30:58|4290.57
12:30:59|4291.29
12:31:01|4290.89
12:31:02|4291.18
12:31:02|4291.28
12:31:04|4291.37
12:31:05|4292.16
12:31:06|4292.04
12:31:07|4291.55
12:31:08|4291.13
12:31:09|4292.18
12:31:10|4292.18
12:31:11|4292.18
12:31:12|4292.27
12:31:13|4292.46
12:31:14|4292.45
12:31:15|4292.76
12:31:16|4292.42
12:31:17|4291.79
12:31:18|4291.7
12:31:19|4291.71
12:31:21|4291.67
12:31:22|4291.73
12:31:23|4291.73
12:31:24|4291.59
12:31:25|4291.47
12:31:26|4291.59
12:31:26|4291.81
12:31:28|4291.97
12:31:29|4291.4
12:31:30|4291.4
12:31:31|4291.48
12:31:32|4291.54
12:31:33|4291.84
12:31:33|4291.53
12:31:35|4291.59
12:31:36|4291.59
12:31:37|4291.3
12:31:37|4291.29
12:31:38|4291.3
12:31:40|4291.3
12:31:40|4291.29
12:31:42|4291.29
12:31:43|4291.29
12:31:44|4291.02
12:31:45|4290.43
12:31:46|4290.43
12:31:47|4290.43
12:31:47|4290.38
12:31:48|4290.29
12:31:49|4290.02
12:31:50|4289.98
12:31:52|4289.49
12:31:53|4289.6
12:31:54|4289.67
12:31:56|4290.03
12:31:56|4290.22
12:31:57|4290.15
12:31:59|4290.43
12:32:01|4289.83
12:32:02|4289.84
12:32:03|4289.53
12:32:04|4289.93
12:32:05|4289.93
12:32:05|4289.93
12:32:07|4289.93
12:32:08|4289.93
12:32:09|4289.3
12:32:11|4290.
12:32:11|4290.13
12:32:12|4291.
12:32:13|4291.74
12:32:14|4291.74
12:32:15|4292.48
12:32:16|4292.92
12:32:17|4293.05
12:32:18|4293.38
12:32:19|4293.9
12:32:20|4293.83
12:32:22|4295.32
12:32:23|4293.41
12:32:24|4292.93
12:32:25|4292.39
12:32:26|4292.4
12:32:27|4292.04
12:32:28|4291.92
12:32:29|4291.91
12:32:30|4291.9
12:32:31|4291.86
12:32:32|4291.9
12:32:33|4291.91
12:32:34|4292.73
12:32:35|4292.34
12:32:36|4292.33
12:32:37|4292.33
12:32:38|4292.33
12:32:39|4292.34
12:32:40|4292.34
12:32:41|4290.84
12:32:42|4290.44
12:32:43|4290.15
12:32:44|4290.15
12:32:45|4290.87
12:32:46|4291.02
12:32:47|4291.01
12:32:48|4291.55
12:32:49|4293.16
12:32:50|4293.33
12:32:51|4292.27
12:32:52|4292.38
12:32:53|4292.52
12:32:55|4292.77
12:32:57|4292.76
12:32:59|4292.76
12:33:00|4292.75
12:33:02|4292.79
12:33:03|4293.27
12:33:04|4292.63
12:33:05|4292.2
12:33:05|4291.79
12:33:07|4291.79
12:33:09|4291.79
12:33:09|4291.8
12:33:11|4292.35
12:33:12|4292.76
12:33:12|4292.75
12:33:13|4293.34
12:33:16|4294.5
12:33:17|4295.5
12:33:19|4295.4
12:33:19|4295.32
12:33:20|4295.32
12:33:22|4295.31
12:33:23|4295.49
12:33:24|4295.49
12:33:25|4295.48
12:33:26|4295.49
12:33:27|4296.47
12:33:28|4296.47
12:33:29|4297.41
12:33:30|4297.1
12:33:31|4297.3
12:33:32|4297.1
12:33:34|4297.18
12:33:35|4297.49
12:33:36|4297.1
12:33:36|4296.35
12:33:38|4296.19
12:33:38|4295.46
12:33:39|4295.46
12:33:42|4295.48
12:33:43|4296.17
12:33:43|4295.71
12:33:44|4295.71
12:33:45|4295.71
12:33:46|4295.71
12:33:47|4295.71
12:33:48|4296.88
12:33:49|4296.66
12:33:50|4296.66
12:33:51|4296.67
12:33:53|4295.96
12:33:53|4295.71
12:33:55|4295.48
12:33:56|4295.48
12:33:57|4295.49
12:33:59|4295.48
12:34:00|4295.49
12:34:02|4295.48
12:34:03|4295.49
12:34:04|4296.22
12:34:04|4296.23
12:34:05|4295.71
12:34:07|4296.64
12:34:08|4296.65
12:34:10|4296.15
12:34:11|4296.8
12:34:12|4298.42
12:34:13|4298.99
12:34:14|4298.99
12:34:15|4298.99
12:34:16|4298.53
12:34:17|4298.14
12:34:17|4297.98
12:34:19|4297.56
12:34:20|4296.8
12:34:21|4296.79
12:34:21|4296.8
12:34:22|4296.65
12:34:24|4296.67
12:34:24|4297.98
12:34:26|4297.67
12:34:27|4297.68
12:34:27|4297.31
12:34:29|4297.31
12:34:30|4297.3
12:34:30|4297.31
12:34:31|4297.46
12:34:32|4297.61
12:34:33|4297.62
12:34:35|4297.25
12:34:36|4296.99
12:34:36|4297.
12:34:38|4297.
12:34:38|4297.38
12:34:40|4297.33
12:34:40|4296.65
12:34:41|4294.88
12:34:43|4294.88
12:34:44|4294.89
12:34:45|4294.69
12:34:46|4294.48
12:34:47|4295.37
12:34:48|4295.37
12:34:49|4295.38
12:34:50|4295.37
12:34:51|4295.37
12:34:52|4295.38
12:34:53|4295.37
12:34:54|4295.38
12:34:55|4295.37
12:34:56|4295.37
12:34:57|4295.38
12:34:59|4295.38
12:35:01|4295.38
12:35:02|4295.37
12:35:03|4295.37
12:35:05|4295.37
12:35:05|4295.37
12:35:06|4295.37
12:35:07|4294.3
12:35:08|4294.9
12:35:09|4294.43
12:35:10|4294.9
12:35:11|4295.63
12:35:12|4296.31
12:35:13|4294.89
12:35:14|4294.31
12:35:15|4294.65
12:35:16|4294.25
12:35:17|4294.26
12:35:18|4294.26
12:35:19|4294.26
12:35:21|4294.88
12:35:21|4294.69
12:35:22|4294.95
12:35:23|4294.47
12:35:24|4294.68
12:35:26|4294.68
12:35:27|4294.46
12:35:27|4294.3
12:35:29|4294.44
12:35:30|4294.44
12:35:30|4294.45
12:35:32|4294.44
12:35:33|4294.43
12:35:34|4294.42
12:35:34|4293.7
12:35:36|4293.39
12:35:36|4293.38
12:35:37|4292.81
12:35:39|4292.02
12:35:40|4291.98
12:35:41|4292.02
12:35:41|4292.82
12:35:43|4293.02
12:35:44|4292.44
12:35:45|4292.44
12:35:46|4291.12
12:35:47|4290.59
12:35:48|4290.25
12:35:49|4290.24
12:35:50|4290.25
12:35:51|4290.59
12:35:52|4290.93
12:35:52|4290.93
12:35:54|4290.92
12:35:54|4290.92
12:35:55|4291.99
12:35:56|4291.72
12:35:59|4291.45
12:36:00|4291.54
12:36:02|4293.02
12:36:03|4293.6
12:36:05|4293.88
12:36:05|4293.87
12:36:06|4294.3
12:36:08|4295.95
12:36:09|4295.99
12:36:10|4295.98
12:36:10|4295.98
12:36:11|4296.18
12:36:13|4296.29
12:36:14|4296.29
12:36:14|4296.21
12:36:16|4296.22
12:36:17|4295.44
12:36:18|4295.4
12:36:19|4295.12
12:36:20|4295.44
12:36:21|4295.2
12:36:22|4295.21
12:36:23|4294.73
12:36:24|4294.73
12:36:26|4294.72
12:36:27|4294.72
12:36:28|4293.9
12:36:28|4293.93
12:36:29|4293.93
12:36:31|4293.93
12:36:31|4293.94
12:36:33|4293.94
12:36:34|4293.72
12:36:34|4293.72
12:36:36|4293.71
12:36:36|4293.72
12:36:37|4293.71
12:36:39|4293.71
12:36:40|4294.72
12:36:41|4294.72
12:36:41|4294.71
12:36:42|4294.72
12:36:44|4294.71
12:36:45|4293.48
12:36:45|4293.2
12:36:46|4292.95
12:36:47|4292.95
12:36:49|4292.67
12:36:50|4292.68
12:36:50|4292.68
12:36:52|4292.59
12:36:52|4292.59
12:36:54|4292.59
12:36:54|4292.59
12:36:56|4292.6
12:36:57|4292.59
12:36:57|4292.6
12:36:59|4292.59
12:37:00|4292.59
12:37:01|4292.59
12:37:03|4294.64
12:37:05|4294.84
12:37:06|4293.93
12:37:07|4293.93
12:37:08|4293.33
12:37:08|4293.91
12:37:10|4293.93
12:37:11|4294.6
12:37:12|4294.6
12:37:13|4295.
12:37:14|4295.
12:37:14|4294.6
12:37:15|4293.93
12:37:17|4293.92
12:37:18|4293.92
12:37:19|4293.92
12:37:20|4293.92
12:37:21|4294.31
12:37:22|4294.6
12:37:23|4294.84
12:37:23|4295.
12:37:25|4295.1
12:37:25|4294.94
12:37:26|4294.94
12:37:28|4295.61
12:37:29|4295.01
12:37:29|4295.2
12:37:31|4295.59
12:37:32|4295.59
12:37:32|4295.28
12:37:33|4295.42
12:37:34|4295.44
12:37:36|4295.52
12:37:37|4295.52
12:37:38|4294.31
12:37:39|4293.49
12:37:40|4292.93
12:37:41|4291.78
12:37:41|4291.77
12:37:42|4291.78
12:37:44|4291.38
12:37:45|4291.14
12:37:46|4291.14
12:37:46|4291.14
12:37:48|4292.19
12:37:48|4291.94
12:37:49|4291.94
12:37:51|4291.77
12:37:52|4292.42
12:37:52|4293.05
12:37:54|4292.8
12:37:55|4292.67
12:37:56|4292.67
12:37:57|4292.67
12:37:57|4292.67
12:37:58|4292.68
12:38:01|4293.17
12:38:02|4292.84
12:38:03|4293.05
12:38:04|4293.04
12:38:06|4293.05
12:38:07|4293.04
12:38:08|4293.05
12:38:09|4293.08
12:38:10|4293.09
12:38:11|4294.99
12:38:13|4296.19
12:38:14|4299.16
12:38:14|4299.92
12:38:16|4299.31
12:38:16|4299.3
12:38:17|4299.59
12:38:19|4301.62
12:38:20|4301.71
12:38:20|4301.18
12:38:21|4301.18
12:38:23|4301.48
12:38:23|4301.48
12:38:26|4301.27
12:38:26|4299.32
12:38:27|4299.89
12:38:28|4301.13
12:38:29|4304.51
12:38:30|4304.83
12:38:31|4304.83
12:38:32|4302.27
12:38:33|4303.01
12:38:34|4303.29
12:38:35|4302.37
12:38:36|4300.78
12:38:37|4303.41
12:38:38|4303.79
12:38:39|4304.33
12:38:40|4304.78
12:38:41|4301.62
12:38:42|4301.56
12:38:43|4301.41
12:38:44|4301.35
12:38:45|4301.35
12:38:46|4302.11
12:38:47|4302.11
12:38:48|4302.55
12:38:49|4302.55
12:38:50|4302.54
12:38:51|4303.46
12:38:52|4301.57
12:38:53|4300.45
12:38:54|4301.05
12:38:55|4300.9
12:38:56|4300.9
12:38:57|4300.88
12:38:58|4300.82
12:38:59|4301.29
12:39:01|4301.83
12:39:03|4300.28
12:39:04|4300.23
12:39:05|4300.67
12:39:07|4300.68
12:39:08|4300.67
12:39:09|4299.77
12:39:11|4298.37
12:39:12|4298.49
12:39:12|4298.49
12:39:14|4300.03
12:39:14|4300.18
12:39:16|4300.23
12:39:18|4300.24
12:39:18|4300.24
12:39:19|4300.25
12:39:20|4300.25
12:39:21|4300.25
12:39:22|4300.24
12:39:23|4300.23
12:39:24|4300.23
12:39:25|4298.73
12:39:26|4298.38
12:39:27|4298.38
12:39:28|4298.37
12:39:29|4298.38
12:39:30|4298.38
12:39:31|4298.37
12:39:32|4297.65
12:39:33|4297.34
12:39:34|4297.14
12:39:35|4296.97
12:39:36|4296.78
12:39:37|4296.78
12:39:38|4297.35
12:39:39|4297.65
12:39:40|4297.65
12:39:41|4297.65
12:39:42|4296.81
12:39:43|4297.27
12:39:44|4297.27
12:39:45|4297.26
12:39:46|4297.27
12:39:47|4297.27
12:39:48|4298.49
12:39:49|4297.98
12:39:50|4297.29
12:39:51|4297.29
12:39:52|4297.29
12:39:53|4297.29
12:39:54|4297.26
12:39:55|4296.56
12:39:56|4296.56
12:39:57|4296.46
12:39:58|4296.47
12:39:59|4297.34
12:40:00|4297.5
12:40:02|4298.06
12:40:04|4297.59
12:40:06|4297.59
12:40:06|4297.57
12:40:08|4297.56
12:40:09|4297.7
12:40:10|4297.77
12:40:11|4297.77
12:40:12|4297.78
12:40:13|4297.78
12:40:15|4297.56
12:40:15|4297.09
12:40:17|4297.04
12:40:18|4297.03
12:40:19|4297.03
12:40:20|4297.03
12:40:21|4297.03
12:40:22|4297.04
12:40:23|4297.04
12:40:24|4296.47
12:40:25|4296.2
12:40:26|4297.13
12:40:27|4297.12
12:40:28|4297.13
12:40:29|4297.13
12:40:30|4297.13
12:40:31|4297.13
12:40:32|4297.12
12:40:33|4297.13
12:40:34|4297.13
12:40:35|4297.13
12:40:36|4297.13
12:40:37|4297.12
12:40:38|4297.12
12:40:39|4297.12
12:40:40|4297.12
12:40:41|4297.12
12:40:42|4297.13
12:40:43|4297.13
12:40:44|4297.13
12:40:45|4297.12
12:40:46|4297.12
12:40:47|4295.35
12:40:48|4295.34
12:40:49|4295.33
12:40:50|4295.34
12:40:51|4295.34
12:40:52|4295.33
12:40:53|4295.33
12:40:54|4295.33
12:40:55|4295.34
12:40:56|4295.25
12:40:57|4296.95
12:40:58|4297.13
12:40:59|4297.12
12:41:00|4297.12
12:41:01|4297.5
12:41:02|4298.63
12:41:03|4298.63
12:41:05|4300.21
12:41:06|4300.22
12:41:08|4300.01
12:41:08|4300.
12:41:10|4300.
12:41:12|4300.
12:41:12|4300.01
12:41:13|4300.01
12:41:15|4300.66
12:41:15|4301.
12:41:16|4301.88
12:41:17|4303.23
12:41:18|4302.59
12:41:20|4301.43
12:41:21|4301.67
12:41:22|4301.01
12:41:23|4300.05
12:41:24|4300.49
12:41:25|4300.53
12:41:26|4301.1
12:41:27|4301.11
12:41:28|4300.48
12:41:29|4299.05
12:41:30|4298.18
12:41:31|4298.17
12:41:32|4298.17
12:41:33|4298.17
12:41:34|4298.17
12:41:35|4298.18
12:41:36|4298.18
12:41:37|4298.18
12:41:38|4298.18
12:41:39|4298.18
12:41:40|4298.17
12:41:41|4298.18
12:41:42|4298.18
12:41:43|4298.17
12:41:44|4296.83
12:41:46|4296.83
12:41:47|4296.82
12:41:47|4296.83
12:41:48|4296.83
12:41:50|4298.18
12:41:51|4298.95
12:41:52|4298.94
12:41:52|4298.69
12:41:53|4298.41
12:41:54|4298.2
12:41:56|4298.18
12:41:57|4298.17
12:41:57|4298.73
12:41:58|4298.74
12:42:00|4299.04
12:42:01|4299.03
12:42:02|4299.04
12:42:03|4299.04
12:42:05|4299.03
12:42:07|4299.04
12:42:07|4299.03
12:42:09|4299.03
12:42:11|4299.04
12:42:13|4299.94
12:42:15|4299.95
12:42:15|4299.95
12:42:16|4299.94
12:42:17|4299.94
12:42:19|4299.94
12:42:20|4299.94
12:42:21|4298.94
12:42:22|4298.43
12:42:23|4298.57
12:42:24|4298.55
12:42:25|4298.86
12:42:26|4298.85
12:42:27|4298.85
12:42:28|4298.76
12:42:29|4298.76
12:42:30|4298.76
12:42:31|4298.69
12:42:32|4298.59
12:42:33|4298.59
12:42:34|4298.58
12:42:35|4298.58
12:42:36|4298.58
12:42:37|4298.58
12:42:38|4298.01
12:42:39|4298.2
12:42:40|4298.33
12:42:41|4297.76
12:42:42|4298.94
12:42:43|4299.51
12:42:44|4299.24
12:42:45|4298.59
12:42:46|4298.59
12:42:47|4298.59
12:42:48|4298.59
12:42:49|4298.59
12:42:50|4298.01
12:42:51|4298.01
12:42:52|4298.
12:42:53|4298.01
12:42:54|4296.67
12:42:55|4296.25
12:42:56|4296.25
12:42:57|4297.74
12:42:58|4297.45
12:42:59|4297.02
12:43:00|4297.73
12:43:01|4297.93
12:43:02|4297.91
12:43:03|4297.81
12:43:04|4297.8
12:43:06|4298.67
12:43:08|4297.02
12:43:09|4296.46
12:43:10|4296.77
12:43:12|4296.77
12:43:13|4296.77
12:43:14|4296.78
12:43:15|4296.78
12:43:17|4296.78
12:43:18|4296.69
12:43:19|4298.29
12:43:21|4298.29
12:43:21|4298.29
12:43:22|4298.29
12:43:23|4298.3
12:43:25|4298.29
12:43:26|4298.14
12:43:26|4298.
12:43:27|4298.
12:43:29|4298.01
12:43:29|4298.
12:43:30|4298.01
12:43:32|4298.01
12:43:33|4298.01
12:43:34|4298.
12:43:34|4298.01
12:43:35|4299.2
12:43:37|4298.25
12:43:37|4298.04
12:43:38|4298.05
12:43:40|4298.05
12:43:41|4298.04
12:43:41|4298.04
12:43:42|4298.04
12:43:43|4298.04
12:43:44|4298.05
12:43:45|4298.04
12:43:46|4298.04
12:43:47|4298.05
12:43:48|4298.05
12:43:49|4298.04
12:43:51|4298.04
12:43:52|4298.04
12:43:52|4298.04
12:43:54|4298.05
12:43:54|4298.04
12:43:55|4298.04
12:43:56|4298.05
12:43:57|4298.04
12:43:58|4298.04
12:44:00|4298.04
12:44:01|4298.05
12:44:01|4298.04
12:44:03|4298.04
12:44:03|4298.05
12:44:05|4298.04
12:44:06|4298.05
12:44:08|4298.04
12:44:08|4298.04
12:44:10|4298.05
12:44:11|4298.04
12:44:13|4298.05
12:44:15|4296.58
12:44:16|4296.37
12:44:17|4295.25
12:44:18|4295.24
12:44:20|4295.
12:44:20|4295.
12:44:21|4295.
12:44:22|4295.
12:44:23|4295.
12:44:25|4295.
12:44:26|4295.
12:44:27|4295.
12:44:29|4295.01
12:44:29|4295.
12:44:30|4295.
12:44:31|4295.
12:44:33|4295.01
12:44:33|4295.01
12:44:34|4293.79
12:44:35|4294.07
12:44:36|4293.59
12:44:37|4293.53
12:44:38|4293.01
12:44:39|4292.59
12:44:40|4292.58
12:44:41|4292.57
12:44:42|4292.58
12:44:43|4291.89
12:44:44|4291.65
12:44:45|4291.66
12:44:46|4293.21
12:44:47|4293.22
12:44:48|4292.77
12:44:49|4292.84
12:44:50|4292.84
12:44:51|4292.83
12:44:52|4292.83
12:44:54|4292.84
12:44:54|4293.93
12:44:55|4294.79
12:44:56|4294.51
12:44:57|4294.52
12:44:58|4294.51
12:44:59|4293.9
12:45:00|4293.98
12:45:01|4293.99
12:45:02|4294.22
12:45:03|4293.91
12:45:04|4293.9
12:45:05|4294.26
12:45:07|4294.51
12:45:08|4294.78
12:45:09|4293.79
12:45:11|4293.92
12:45:12|4294.24
12:45:13|4293.92
12:45:14|4294.16
12:45:15|4294.26
12:45:16|4293.91
12:45:17|4293.9
12:45:18|4293.71
12:45:20|4295.28
12:45:21|4295.27
12:45:23|4295.7
12:45:23|4295.51
12:45:24|4295.27
12:45:25|4295.41
12:45:26|4295.41
12:45:27|4296.58
12:45:28|4296.57
12:45:29|4296.58
12:45:30|4296.57
12:45:32|4296.58
12:45:32|4296.58
12:45:33|4296.57
12:45:34|4296.57
12:45:35|4296.57
12:45:36|4295.54
12:45:37|4295.
12:45:38|4295.01
12:45:40|4295.43
12:45:41|4295.43
12:45:42|4295.42
12:45:43|4295.43
12:45:44|4295.43
12:45:45|4295.3
12:45:46|4294.97
12:45:47|4295.16
12:45:48|4295.52
12:45:49|4295.43
12:45:50|4295.78
12:45:51|4295.83
12:45:52|4295.79
12:45:53|4295.54
12:45:54|4295.49
12:45:55|4295.49
12:45:56|4295.38
12:45:57|4295.38
12:45:58|4295.38
12:45:59|4294.76
12:46:00|4295.
12:46:01|4295.
12:46:02|4295.
12:46:03|4295.
12:46:04|4295.
12:46:05|4295.
12:46:06|4295.
12:46:07|4295.48
12:46:09|4296.87
12:46:11|4297.39
12:46:12|4297.39
12:46:13|4297.39
12:46:14|4295.31
12:46:15|4294.12
12:46:16|4293.06
12:46:17|4293.06
12:46:17|4293.01
12:46:18|4293.01
12:46:20|4292.34
12:46:21|4291.48
12:46:22|4291.73
12:46:23|4292.04
12:46:24|4292.04
12:46:25|4292.04
12:46:26|4292.03
12:46:27|4292.04
12:46:27|4292.04
12:46:28|4292.03
12:46:30|4291.48
12:46:31|4291.49
12:46:32|4291.44
12:46:32|4291.01
12:46:34|4290.17
12:46:34|4289.51
12:46:36|4289.11
12:46:36|4288.13
12:46:38|4287.94
12:46:39|4287.07
12:46:40|4287.86
12:46:40|4287.69
12:46:41|4287.69
12:46:42|4287.68
12:46:44|4286.98
12:46:45|4286.97
12:46:45|4286.98
12:46:46|4286.98
12:46:48|4287.4
12:46:48|4287.15
12:46:49|4287.15
12:46:51|4287.15
12:46:51|4287.02
12:46:52|4287.02
12:46:54|4287.01
12:46:54|4287.02
12:46:55|4287.13
12:46:57|4287.13
12:46:57|4287.14
12:46:59|4287.14
12:46:59|4285.82
12:47:01|4285.74
12:47:01|4285.74
12:47:02|4285.75
12:47:04|4286.17
12:47:05|4285.66
12:47:05|4285.12
12:47:06|4285.53
12:47:07|4285.53
12:47:10|4285.53
12:47:10|4285.11
12:47:12|4283.78
12:47:13|4283.03
12:47:14|4283.04
12:47:15|4283.03
12:47:16|4283.64
12:47:17|4283.36
12:47:19|4283.44
12:47:20|4283.97
12:47:21|4284.24
12:47:21|4284.03
12:47:23|4283.95
12:47:25|4283.5
12:47:25|4283.53
12:47:27|4283.92
12:47:27|4284.21
12:47:28|4283.97
12:47:30|4284.11
12:47:30|4284.21
12:47:31|4283.78
12:47:33|4283.94
12:47:34|4283.56
12:47:34|4283.66
12:47:35|4284.18
12:47:36|4284.18
12:47:37|4283.78
12:47:39|4283.77
12:47:40|4283.58
12:47:40|4283.59
12:47:41|4285.74
12:47:42|4285.74
12:47:44|4285.64
12:47:44|4285.64
12:47:45|4285.75
12:47:46|4285.75
12:47:47|4285.75
12:47:48|4285.74
12:47:49|4285.74
12:47:50|4284.63
12:47:51|4284.51
12:47:53|4284.49
12:47:54|4284.26
12:47:54|4284.27
12:47:55|4284.24
12:47:57|4284.23
12:47:58|4284.23
12:48:00|4284.21
12:48:00|4284.18
12:48:02|4285.21
12:48:03|4285.2
12:48:05|4285.21
12:48:06|4285.2
12:48:07|4285.21
12:48:08|4285.28
12:48:08|4285.27
12:48:11|4285.28
12:48:12|4285.27
12:48:13|4285.27
12:48:15|4285.27
12:48:16|4285.27
12:48:18|4285.74
12:48:19|4286.33
12:48:20|4286.34
12:48:21|4286.33
12:48:21|4286.33
12:48:23|4286.34
12:48:24|4286.34
12:48:25|4286.33
12:48:26|4285.78
12:48:28|4286.98
12:48:29|4286.73
12:48:30|4286.73
12:48:31|4286.73
12:48:32|4286.72
12:48:34|4285.85
12:48:35|4283.26
12:48:36|4282.44
12:48:37|4282.87
12:48:38|4282.86
12:48:39|4282.87
12:48:40|4282.69
12:48:41|4282.44
12:48:42|4282.45
12:48:43|4282.87
12:48:44|4282.5
12:48:45|4282.24
12:48:46|4282.5
12:48:47|4281.88
12:48:48|4280.69
12:48:49|4280.69
12:48:50|4280.69
12:48:50|4281.07
12:48:52|4281.33
12:48:53|4281.34
12:48:54|4281.34
12:48:55|4281.34
12:48:56|4281.34
12:48:57|4281.
12:48:58|4280.64
12:48:59|4280.26
12:49:00|4280.41
12:49:01|4280.
12:49:02|4280.01
12:49:03|4280.37
12:49:04|4280.
12:49:04|4279.99
12:49:06|4279.82
12:49:06|4279.82
12:49:08|4279.6
12:49:09|4279.28
12:49:10|4279.42
12:49:12|4279.42
12:49:14|4279.41
12:49:14|4280.53
12:49:16|4280.63
12:49:18|4279.4
12:49:19|4279.39
12:49:20|4280.25
12:49:21|4280.43
12:49:22|4280.02
12:49:23|4280.27
12:49:24|4280.14
12:49:25|4280.15
12:49:26|4281.
12:49:27|4281.
12:49:27|4280.96
12:49:29|4280.62
12:49:31|4280.63
12:49:32|4280.62
12:49:33|4280.62
12:49:34|4280.62
12:49:35|4280.62
12:49:36|4280.62
12:49:37|4280.63
12:49:38|4280.63
12:49:39|4280.63
12:49:40|4280.66
12:49:41|4280.99
12:49:42|4280.99
12:49:42|4282.33
12:49:44|4282.34
12:49:44|4282.34
12:49:46|4282.34
12:49:47|4282.43
12:49:47|4283.28
12:49:49|4283.32
12:49:49|4283.31
12:49:51|4282.44
12:49:52|4282.43
12:49:53|4282.43
12:49:54|4282.15
12:49:55|4282.01
12:49:56|4282.19
12:49:57|4281.92
12:49:58|4282.31
12:49:59|4282.26
12:50:00|4281.98
12:50:01|4282.85
12:50:02|4282.85
12:50:03|4282.84
12:50:04|4283.22
12:50:06|4283.29
12:50:07|4282.64
12:50:07|4282.62
12:50:08|4282.62
12:50:10|4282.61
12:50:11|4284.
12:50:11|4283.34
12:50:14|4283.5
12:50:15|4283.44
12:50:16|4284.28
12:50:17|4284.36
12:50:19|4284.36
12:50:20|4284.91
12:50:21|4285.71
12:50:23|4285.34
12:50:23|4285.19
12:50:24|4285.19
12:50:27|4285.19
12:50:28|4285.2
12:50:28|4285.19
12:50:29|4285.19
12:50:30|4284.45
12:50:31|4284.27
12:50:32|4284.28
12:50:33|4284.26
12:50:34|4284.27
12:50:35|4284.23
12:50:37|4284.83
12:50:38|4284.83
12:50:39|4284.86
12:50:40|4284.92
12:50:42|4284.07
12:50:42|4284.07
12:50:43|4284.07
12:50:45|4284.08
12:50:45|4283.63
12:50:46|4283.66
12:50:48|4283.51
12:50:48|4282.21
12:50:49|4282.19
12:50:50|4282.2
12:50:51|4282.21
12:50:52|4281.95
12:50:53|4282.08
12:50:54|4282.08
12:50:55|4282.11
12:50:56|4282.11
12:50:57|4282.11
12:50:58|4282.12
12:50:59|4282.12
12:51:00|4282.72
12:51:01|4283.02
12:51:03|4283.01
12:51:04|4282.25
12:51:05|4282.08
12:51:06|4282.07
12:51:07|4282.41
12:51:08|4282.42
12:51:09|4282.41
12:51:10|4282.41
12:51:11|4282.08
12:51:12|4282.08
12:51:13|4282.07
12:51:14|4281.
12:51:15|4280.62
12:51:16|4280.33
12:51:17|4281.09
12:51:18|4281.4
12:51:19|4281.27
12:51:20|4281.11
12:51:21|4281.64
12:51:22|4281.59
12:51:23|4281.29
12:51:25|4281.3
12:51:26|4282.27
12:51:27|4281.98
12:51:28|4281.97
12:51:30|4281.97
12:51:31|4281.98
12:51:31|4280.15
12:51:33|4280.14
12:51:33|4280.15
12:51:35|4280.57
12:51:36|4280.33
12:51:36|4280.52
12:51:38|4280.52
12:51:39|4280.43
12:51:40|4280.38
12:51:40|4280.1
12:51:41|4280.1
12:51:43|4280.11
12:51:43|4280.1
12:51:45|4280.11
12:51:46|4280.11
12:51:46|4280.11
12:51:47|4280.11
12:51:48|4280.1
12:51:49|4280.11
12:51:50|4280.1
12:51:51|4280.11
12:51:52|4280.1
12:51:53|4280.01
12:51:54|4280.01
12:51:56|4280.
12:51:56|4280.
12:51:57|4280.
12:51:58|4280.01
12:52:00|4280.01
12:52:00|4280.01
12:52:01|4280.
12:52:02|4281.23
12:52:04|4281.36
12:52:04|4280.84
12:52:05|4280.83
12:52:06|4280.83
12:52:07|4280.39
12:52:09|4280.38
12:52:09|4280.38
12:52:10|4280.38
12:52:12|4280.38
12:52:13|4280.38
12:52:13|4280.38
12:52:15|4280.38
12:52:17|4280.4
12:52:17|4280.39
12:52:19|4280.4
12:52:20|4279.82
12:52:20|4279.39
12:52:22|4279.39
12:52:23|4279.17
12:52:24|4279.11
12:52:25|4279.11
12:52:26|4279.11
12:52:28|4279.11
12:52:29|4279.1
12:52:30|4279.1
12:52:32|4278.34
12:52:33|4279.1
12:52:35|4279.11
12:52:35|4279.11
12:52:36|4279.1
12:52:38|4279.09
12:52:39|4278.62
12:52:39|4278.68
12:52:41|4278.68
12:52:41|4278.69
12:52:42|4281.15
12:52:43|4281.13
12:52:44|4281.13
12:52:45|4281.14
12:52:47|4281.14
12:52:47|4281.14
12:52:48|4282.
12:52:50|4281.96
12:52:51|4281.97
12:52:51|4281.82
12:52:52|4281.83
12:52:53|4281.85
12:52:54|4281.85
12:52:56|4281.85
12:52:57|4281.85
12:52:57|4281.84
12:52:59|4281.85
12:52:59|4281.85
12:53:00|4281.84
12:53:02|4281.85
12:53:02|4281.85
12:53:04|4281.84
12:53:04|4281.84
12:53:05|4281.85
12:53:06|4281.84
12:53:07|4281.84
12:53:09|4281.84
12:53:10|4281.85
12:53:10|4281.85
12:53:11|4281.85
12:53:12|4281.85
12:53:13|4281.84
12:53:15|4281.85
12:53:17|4281.85
12:53:19|4281.85
12:53:19|4281.85
12:53:21|4281.84
12:53:23|4281.85
12:53:24|4281.84
12:53:25|4281.84
12:53:27|4281.85
12:53:28|4281.85
12:53:30|4281.85
12:53:31|4281.85
12:53:31|4281.85
12:53:34|4282.53
12:53:34|4281.45
12:53:35|4281.43
12:53:36|4281.42
12:53:37|4281.42
12:53:38|4281.38
12:53:39|4281.39
12:53:40|4281.38
12:53:41|4281.38
12:53:42|4281.13
12:53:43|4282.03
12:53:44|4282.03
12:53:45|4281.66
12:53:46|4281.44
12:53:47|4281.44
12:53:48|4281.41
12:53:49|4282.16
12:53:50|4282.16
12:53:52|4282.37
12:53:52|4282.37
12:53:53|4282.09
12:53:54|4281.9
12:53:55|4281.91
12:53:56|4282.5
12:53:57|4282.18
12:53:58|4282.14
12:53:59|4282.15
12:54:00|4281.85
12:54:01|4281.85
12:54:02|4281.84
12:54:03|4281.85
12:54:04|4281.84
12:54:05|4281.85
12:54:06|4281.85
12:54:08|4281.83
12:54:09|4281.85
12:54:10|4281.85
12:54:11|4281.85
12:54:12|4281.27
12:54:13|4281.43
12:54:14|4281.44
12:54:15|4281.43
12:54:17|4281.44
12:54:18|4281.43
12:54:20|4281.43
12:54:21|4281.43
12:54:22|4281.44
12:54:23|4281.44
12:54:24|4286.59
12:54:25|4286.96
12:54:26|4287.14
12:54:27|4287.14
12:54:28|4287.14
12:54:30|4287.13
12:54:31|4285.51
12:54:32|4285.07
12:54:33|4281.83
12:54:34|4281.44
12:54:35|4281.8
12:54:36|4281.01
12:54:37|4280.93
12:54:38|4280.86
12:54:39|4280.36
12:54:40|4280.75
12:54:41|4280.75
12:54:42|4280.2
12:54:43|4279.74
12:54:44|4279.73
12:54:45|4279.74
12:54:46|4279.74
12:54:47|4279.73
12:54:48|4279.74
12:54:49|4280.1
12:54:50|4279.01
12:54:51|4275.85
12:54:52|4276.32
12:54:53|4275.86
12:54:54|4275.57
12:54:55|4276.14
12:54:56|4275.98
12:54:57|4275.97
12:54:58|4275.98
12:54:59|4275.02
12:55:00|4273.58
12:55:01|4275.
12:55:02|4274.11
12:55:03|4274.02
12:55:04|4274.03
12:55:05|4273.36
12:55:06|4273.35
12:55:07|4273.36
12:55:08|4273.4
12:55:09|4274.71
12:55:10|4274.93
12:55:11|4274.66
12:55:12|4275.34
12:55:13|4276.08
12:55:14|4275.59
12:55:15|4275.59
12:55:16|4275.58
12:55:18|4275.59
12:55:19|4275.59
12:55:21|4274.97
12:55:22|4274.96
12:55:23|4274.96
12:55:25|4276.31
12:55:26|4276.32
12:55:27|4276.32
12:55:27|4276.33
12:55:29|4275.7
12:55:30|4275.45
12:55:31|4275.07
12:55:32|4275.89
12:55:33|4276.22
12:55:34|4276.31
12:55:35|4276.19
12:55:36|4275.77
12:55:37|4275.76
12:55:38|4275.76
12:55:39|4275.76
12:55:41|4275.77
12:55:42|4276.36
12:55:43|4275.96
12:55:44|4275.8
12:55:45|4275.55
12:55:46|4275.99
12:55:47|4275.99
12:55:48|4276.93
12:55:49|4276.92
12:55:50|4276.22
12:55:51|4276.05
12:55:52|4276.33
12:55:53|4276.88
12:55:54|4277.27
12:55:55|4277.27
12:55:56|4276.88
12:55:57|4276.88
12:55:58|4276.88
12:55:59|4276.92
12:56:00|4276.93
12:56:02|4277.03
12:56:02|4277.05
12:56:03|4277.06
12:56:04|4277.06
12:56:05|4277.06
12:56:06|4276.9
12:56:08|4276.89
12:56:08|4276.89
12:56:09|4276.89
12:56:10|4276.89
12:56:12|4276.9
12:56:13|4277.03
12:56:13|4277.02
12:56:14|4277.02
12:56:15|4277.02
12:56:16|4277.02
12:56:19|4277.02
12:56:20|4277.03
12:56:22|4277.4
12:56:23|4277.39
12:56:24|4277.39
12:56:25|4277.04
12:56:26|4277.04
12:56:27|4277.02
12:56:28|4277.03
12:56:29|4276.37
12:56:30|4276.37
12:56:31|4276.37
12:56:32|4276.36
12:56:33|4276.55
12:56:34|4276.74
12:56:35|4277.41
12:56:36|4277.42
12:56:37|4277.42
12:56:38|4277.41
12:56:39|4277.41
12:56:40|4277.4
12:56:41|4277.41
12:56:42|4277.4
12:56:43|4277.41
12:56:44|4277.41
12:56:45|4277.41
12:56:46|4277.4
12:56:47|4277.41
12:56:48|4277.4
12:56:49|4277.4
12:56:50|4277.4
12:56:51|4277.41
12:56:52|4277.41
12:56:53|4277.41
12:56:54|4277.4
12:56:55|4277.41
12:56:56|4277.4
12:56:57|4277.4
12:56:58|4278.47
12:56:59|4278.47
12:57:00|4278.99
12:57:01|4278.99
12:57:02|4278.98
12:57:03|4278.99
12:57:04|4278.98
12:57:05|4279.
12:57:06|4279.
12:57:07|4279.01
12:57:08|4279.01
12:57:10|4279.
12:57:11|4279.
12:57:12|4279.
12:57:13|4279.39
12:57:14|4279.98
12:57:15|4279.79
12:57:15|4279.88
12:57:17|4280.38
12:57:18|4280.83
12:57:19|4280.8
12:57:21|4280.77
12:57:23|4280.78
12:57:24|4280.24
12:57:25|4280.23
12:57:27|4280.24
12:57:27|4280.24
12:57:29|4280.23
12:57:30|4280.24
12:57:31|4280.23
12:57:32|4279.53
12:57:33|4279.41
12:57:35|4279.01
12:57:36|4279.4
12:57:36|4279.4
12:57:37|4278.03
12:57:39|4277.64
12:57:39|4277.63
12:57:41|4277.64
12:57:42|4277.62
12:57:42|4277.62
12:57:44|4277.25
12:57:45|4277.2
12:57:46|4277.2
12:57:46|4277.2
12:57:47|4278.88
12:57:49|4277.02
12:57:49|4277.69
12:57:51|4277.06
12:57:51|4278.09
12:57:52|4277.85
12:57:55|4277.85
12:57:55|4277.84
12:57:56|4277.85
12:57:57|4277.85
12:57:58|4277.84
12:57:59|4277.84
12:58:00|4277.84
12:58:01|4277.77
12:58:02|4277.21
12:58:04|4276.51
12:58:04|4276.79
12:58:05|4276.78
12:58:06|4276.78
12:58:07|4277.06
12:58:08|4277.07
12:58:09|4277.06
12:58:10|4277.06
12:58:11|4277.06
12:58:12|4276.99
12:58:13|4276.79
12:58:14|4276.8
12:58:16|4279.09
12:58:17|4278.72
12:58:18|4278.72
12:58:19|4278.73
12:58:20|4278.73
12:58:22|4278.73
12:58:24|4278.7
12:58:24|4278.7
12:58:25|4279.98
12:58:27|4279.
12:58:28|4279.01
12:58:29|4279.01
12:58:30|4279.01
12:58:31|4279.02
12:58:33|4279.02
12:58:34|4279.02
12:58:35|4277.99
12:58:36|4277.99
12:58:38|4278.
12:58:40|4279.02
12:58:40|4278.64
12:58:41|4278.31
12:58:42|4277.89
12:58:43|4278.26
12:58:44|4278.67
12:58:45|4278.53
12:58:46|4278.52
12:58:47|4277.81
12:58:48|4278.37
12:58:49|4280.31
12:58:50|4280.65
12:58:51|4281.
12:58:52|4280.87
12:58:53|4280.87
12:58:54|4280.88
12:58:55|4280.87
12:58:56|4280.88
12:58:57|4280.99
12:58:58|4280.99
12:58:59|4281.
12:59:00|4280.99
12:59:01|4281.
12:59:02|4279.32
12:59:03|4279.03
12:59:04|4277.6
12:59:05|4277.96
12:59:06|4278.22
12:59:07|4277.87
12:59:08|4277.19
12:59:09|4277.19
12:59:10|4277.19
12:59:11|4277.01
12:59:12|4277.01
12:59:13|4275.3
12:59:14|4275.5
12:59:15|4275.1
12:59:16|4275.09
12:59:17|4275.51
12:59:18|4275.5
12:59:19|4275.09
12:59:21|4275.1
12:59:22|4275.09
12:59:24|4275.1
12:59:25|4275.09
12:59:27|4275.12
12:59:28|4275.66
12:59:29|4275.65
12:59:30|4275.29
12:59:31|4275.2
12:59:32|4275.31
12:59:33|4275.02
12:59:35|4275.65
12:59:35|4275.17
12:59:36|4275.17
12:59:37|4275.17
12:59:38|4275.
12:59:39|4275.
12:59:40|4274.21
12:59:41|4274.91
12:59:42|4275.01
12:59:43|4275.
12:59:44|4274.88
12:59:45|4275.31
12:59:46|4275.65
12:59:47|4275.65
12:59:48|4275.55
12:59:49|4275.38
12:59:50|4275.37
12:59:51|4275.16
12:59:52|4275.17
12:59:53|4275.17
12:59:54|4275.57
12:59:55|4276.07
12:59:56|4276.06
12:59:57|4276.06
12:59:58|4276.06
12:59:59|4276.07
13:00:00|4276.06
13:00:01|4276.06
13:00:02|4277.59
13:00:03|4279.54
13:00:04|4280.24
13:00:05|4280.24
13:00:06|4279.65
13:00:07|4279.32
13:00:08|4279.99
13:00:09|4279.35
13:00:11|4279.
13:00:11|4278.71
13:00:12|4278.61
13:00:13|4278.58
13:00:14|4278.59
13:00:15|4278.43
13:00:16|4278.27
13:00:17|4278.26
13:00:18|4278.26
13:00:20|4278.26
13:00:21|4278.14
13:00:22|4277.92
13:00:23|4277.18
13:00:25|4276.6
13:00:27|4276.61
13:00:28|4276.61
13:00:28|4276.23
13:00:29|4275.47
13:00:31|4275.45
13:00:32|4275.45
13:00:34|4276.41
13:00:34|4276.33
13:00:35|4276.
13:00:36|4276.
13:00:37|4277.
13:00:38|4277.
13:00:39|4276.35
13:00:41|4278.96
13:00:41|4278.96
13:00:42|4280.21
13:00:43|4280.21
13:00:44|4279.88
13:00:45|4280.31
13:00:46|4279.88
13:00:47|4279.27
13:00:48|4280.99
13:00:49|4280.98
13:00:50|4280.5
13:00:51|4280.49
13:00:52|4280.49
13:00:53|4280.49
13:00:54|4280.5
13:00:56|4280.16
13:00:56|4281.
13:00:58|4280.48
13:00:59|4280.24
13:01:00|4280.24
13:01:01|4280.24
13:01:02|4280.14
13:01:03|4280.14
13:01:04|4280.13
13:01:05|4280.14
13:01:06|4280.12
13:01:07|4280.12
13:01:08|4280.12
13:01:09|4280.95
13:01:10|4280.68
13:01:11|4280.49
13:01:12|4282.04
13:01:13|4283.25
13:01:14|4283.
13:01:15|4283.
13:01:16|4283.22
13:01:17|4282.82
13:01:18|4283.22
13:01:19|4283.25
13:01:20|4283.25
13:01:21|4283.
13:01:22|4283.25
13:01:23|4282.91
13:01:25|4282.92
13:01:27|4282.92
13:01:27|4282.82
13:01:29|4281.47
13:01:30|4281.92
13:01:32|4282.45
13:01:32|4282.45
13:01:33|4282.43
13:01:34|4282.17
13:01:35|4281.16
13:01:37|4281.16
13:01:37|4281.16
13:01:38|4281.16
13:01:39|4281.16
13:01:41|4281.16
13:01:41|4281.03
13:01:43|4281.11
13:01:43|4281.06
13:01:44|4281.06
13:01:45|4281.05
13:01:46|4281.06
13:01:47|4281.05
13:01:48|4280.81
13:01:49|4280.78
13:01:50|4280.78
13:01:51|4280.77
13:01:53|4280.78
13:01:53|4280.74
13:01:54|4280.77
13:01:55|4281.71
13:01:56|4282.89
13:01:57|4282.75
13:01:58|4282.32
13:01:59|4281.88
13:02:00|4281.88
13:02:01|4281.72
13:02:02|4283.01
13:02:03|4283.
13:02:04|4283.
13:02:05|4283.
13:02:06|4283.
13:02:07|4283.01
13:02:08|4283.
13:02:09|4283.05
13:02:11|4283.12
13:02:12|4283.13
13:02:13|4283.13
13:02:15|4283.15
13:02:16|4283.14
13:02:17|4283.13
13:02:19|4283.01
13:02:19|4283.01
13:02:20|4283.03
13:02:21|4283.01
13:02:22|4283.01
13:02:25|4283.
13:02:26|4283.01
13:02:28|4281.44
13:02:30|4280.78
13:02:31|4280.77
13:02:32|4281.36
13:02:32|4281.4
13:02:33|4280.78
13:02:35|4280.
13:02:35|4280.
13:02:37|4280.01
13:02:38|4278.2
13:02:39|4278.81
13:02:40|4278.82
13:02:41|4278.34
13:02:42|4278.34
13:02:43|4278.79
13:02:43|4278.14
13:02:45|4278.71
13:02:45|4279.99
13:02:46|4279.99
13:02:47|4279.42
13:02:48|4279.97
13:02:49|4279.97
13:02:51|4279.95
13:02:51|4279.54
13:02:53|4279.96
13:02:53|4279.54
13:02:54|4279.77
13:02:56|4279.95
13:02:56|4279.96
13:02:58|4279.95
13:02:58|4280.15
13:03:00|4281.8
13:03:01|4281.02
13:03:01|4281.23
13:03:02|4281.24
13:03:04|4281.11
13:03:04|4280.77
13:03:06|4280.69
13:03:07|4279.94
13:03:07|4280.49
13:03:09|4280.65
13:03:09|4280.66
13:03:11|4280.24
13:03:11|4280.16
13:03:12|4280.16
13:03:14|4280.
13:03:14|4280.
13:03:16|4280.
13:03:16|4280.
13:03:17|4280.01
13:03:18|4280.
13:03:20|4280.01
13:03:20|4279.99
13:03:21|4279.78
13:03:23|4279.78
13:03:23|4279.78
13:03:26|4278.74
13:03:27|4278.74
13:03:28|4279.53
13:03:29|4279.78
13:03:30|4279.78
13:03:31|4279.78
13:03:32|4279.78
13:03:33|4279.77
13:03:34|4279.77
13:03:35|4279.76
13:03:36|4279.77
13:03:37|4279.76
13:03:39|4279.02
13:03:40|4278.84
13:03:41|4278.84
13:03:42|4278.84
13:03:43|4278.67
13:03:44|4278.66
13:03:45|4278.67
13:03:46|4278.67
13:03:47|4278.53
13:03:49|4278.73
13:03:49|4278.47
13:03:50|4278.28
13:03:52|4278.28
13:03:53|4278.06
13:03:53|4278.26
13:03:56|4277.62
13:03:56|4277.26
13:03:57|4276.33
13:03:58|4276.33
13:03:59|4276.51
13:04:00|4277.61
13:04:01|4277.33
13:04:02|4277.32
13:04:03|4277.59
13:04:04|4277.55
13:04:06|4277.53
13:04:06|4277.53
13:04:07|4277.53
13:04:08|4277.37
13:04:09|4277.37
13:04:10|4277.37
13:04:11|4277.38
13:04:12|4276.01
13:04:13|4277.47
13:04:14|4276.96
13:04:15|4276.63
13:04:16|4276.18
13:04:17|4276.
13:04:18|4276.01
13:04:19|4276.
13:04:20|4275.89
13:04:21|4276.75
13:04:22|4276.09
13:04:23|4276.01
13:04:24|4275.86
13:04:26|4275.29
13:04:28|4275.92
13:04:30|4275.91
13:04:30|4276.12
13:04:32|4275.8
13:04:32|4275.49
13:04:33|4275.72
13:04:35|4274.31
13:04:36|4274.12
13:04:37|4274.31
13:04:38|4274.08
13:04:39|4274.08
13:04:40|4274.04
13:04:40|4272.62
13:04:41|4272.89
13:04:43|4272.89
13:04:44|4272.74
13:04:45|4272.74
13:04:46|4272.74
13:04:47|4272.73
13:04:48|4272.59
13:04:49|4270.67
13:04:50|4271.24
13:04:52|4270.87
13:04:54|4270.52
13:04:54|4270.69
13:04:55|4270.53
13:04:56|4270.72
13:04:57|4270.69
13:04:58|4270.69
13:04:59|4270.71
13:05:00|4272.59
13:05:01|4272.39
13:05:02|4272.58
13:05:03|4272.59
13:05:04|4271.8
13:05:05|4272.39
13:05:06|4272.4
13:05:07|4271.87
13:05:08|4272.17
13:05:09|4272.3
13:05:10|4272.3
13:05:11|4272.3
13:05:13|4272.31
13:05:13|4272.31
13:05:14|4271.22
13:05:15|4271.22
13:05:16|4271.22
13:05:17|4272.68
13:05:18|4272.58
13:05:19|4272.07
13:05:20|4272.1
13:05:21|4272.1
13:05:22|4273.23
13:05:23|4272.67
13:05:24|4272.66
13:05:25|4272.66
13:05:27|4272.14
13:05:29|4272.15
13:05:30|4272.14
13:05:32|4271.26
13:05:34|4271.01
13:05:35|4270.82
13:05:35|4270.97
13:05:36|4270.
13:05:38|4270.
13:05:39|4269.31
13:05:41|4268.15
13:05:42|4268.31
13:05:42|4267.32
13:05:44|4266.91
13:05:45|4266.71
13:05:46|4267.76
13:05:46|4267.99
13:05:48|4267.81
13:05:49|4267.
13:05:50|4267.03
13:05:51|4267.03
13:05:52|4267.39
13:05:53|4266.57
13:05:54|4267.35
13:05:55|4267.39
13:05:55|4266.6
13:05:57|4266.38
13:05:58|4266.72
13:05:59|4267.64
13:06:00|4267.64
13:06:00|4267.64
13:06:02|4269.77
13:06:02|4270.11
13:06:04|4269.44
13:06:05|4270.46
13:06:06|4270.45
13:06:07|4270.45
13:06:08|4270.45
13:06:09|4270.56
13:06:09|4270.61
13:06:11|4270.77
13:06:11|4271.39
13:06:13|4271.38
13:06:15|4271.21
13:06:15|4271.37
13:06:18|4271.25
13:06:18|4269.85
13:06:19|4269.86
13:06:20|4269.85
13:06:21|4269.86
13:06:22|4269.86
13:06:23|4269.85
13:06:24|4269.85
13:06:25|4269.33
13:06:26|4269.36
13:06:28|4269.85
13:06:29|4269.85
13:06:30|4269.7
13:06:32|4269.86
13:06:33|4269.72
13:06:34|4269.31
13:06:35|4269.14
13:06:37|4269.14
13:06:37|4269.82
13:06:39|4269.92
13:06:39|4269.76
13:06:40|4270.99
13:06:42|4270.86
13:06:42|4270.86
13:06:44|4270.38
13:06:45|4270.83
13:06:45|4270.6
13:06:46|4271.05
13:06:48|4271.37
13:06:50|4271.75
13:06:50|4270.86
13:06:51|4270.11
13:06:52|4269.97
13:06:54|4270.08
13:06:54|4270.09
13:06:55|4270.17
13:06:57|4268.02
13:06:57|4267.48
13:06:58|4267.37
13:06:59|4267.91
13:07:00|4268.07
13:07:01|4268.41
13:07:02|4268.46
13:07:03|4268.46
13:07:04|4267.78
13:07:05|4267.77
13:07:06|4267.78
13:07:07|4267.45
13:07:08|4267.52
13:07:09|4267.81
13:07:11|4267.87
13:07:11|4267.88
13:07:13|4267.45
13:07:14|4267.85
13:07:15|4267.84
13:07:16|4267.65
13:07:17|4266.17
13:07:18|4265.97
13:07:19|4266.83
13:07:21|4266.16
13:07:23|4265.41
13:07:23|4265.41
13:07:24|4265.41
13:07:26|4265.39
13:07:27|4265.51
13:07:28|4265.53
13:07:30|4265.48
13:07:32|4265.47
13:07:34|4267.4
13:07:34|4268.08
13:07:36|4267.88
13:07:36|4268.63
13:07:38|4269.33
13:07:38|4268.81
13:07:40|4266.77
13:07:41|4266.46
13:07:42|4266.46
13:07:44|4265.99
13:07:45|4266.2
13:07:45|4266.2
13:07:48|4265.79
13:07:49|4266.01
13:07:49|4265.79
13:07:50|4265.46
13:07:52|4265.45
13:07:52|4265.45
13:07:53|4265.1
13:07:54|4265.06
13:07:55|4265.06
13:07:58|4264.09
13:07:58|4264.09
13:07:59|4264.09
13:08:00|4264.1
13:08:01|4264.09
13:08:02|4264.09
13:08:04|4264.09
13:08:05|4264.09
13:08:07|4264.1
13:08:07|4264.02
13:08:08|4263.91
13:08:10|4263.16
13:08:11|4263.16
13:08:12|4265.16
13:08:13|4265.15
13:08:14|4264.33
13:08:15|4264.1
13:08:15|4263.87
13:08:16|4263.42
13:08:18|4263.43
13:08:19|4261.97
13:08:20|4262.49
13:08:21|4262.23
13:08:21|4261.96
13:08:22|4261.99
13:08:24|4261.71
13:08:25|4261.25
13:08:25|4261.25
13:08:27|4261.25
13:08:27|4262.75
13:08:29|4262.74
13:08:31|4262.75
13:08:33|4261.15
13:08:34|4260.5
13:08:35|4261.1
13:08:36|4261.12
13:08:38|4260.37
13:08:39|4260.8
13:08:40|4261.09
13:08:40|4261.65
13:08:42|4261.45
13:08:43|4261.17
13:08:44|4261.04
13:08:45|4261.55
13:08:46|4261.82
13:08:47|4261.69
13:08:48|4261.52
13:08:49|4261.93
13:08:50|4261.82
13:08:51|4261.17
13:08:52|4261.02
13:08:53|4261.03
13:08:54|4261.02
13:08:55|4261.02
13:08:57|4261.03
13:08:58|4263.16
13:08:59|4263.16
13:09:00|4264.34
13:09:01|4264.33
13:09:01|4263.34
13:09:03|4263.34
13:09:04|4263.68
13:09:04|4263.38
13:09:05|4263.38
13:09:07|4263.4
13:09:08|4263.4
13:09:09|4263.34
13:09:09|4263.57
13:09:10|4264.1
13:09:12|4264.33
13:09:13|4264.43
13:09:14|4264.44
13:09:15|4264.71
13:09:16|4264.71
13:09:17|4264.01
13:09:18|4264.54
13:09:19|4264.84
13:09:19|4264.79
13:09:21|4264.93
13:09:21|4265.99
13:09:22|4266.42
13:09:24|4266.03
13:09:25|4266.02
13:09:27|4266.31
13:09:27|4266.3
13:09:28|4266.76
13:09:29|4267.16
13:09:31|4267.47
13:09:33|4268.55
13:09:34|4268.55
13:09:35|4268.55
13:09:35|4268.7
13:09:37|4268.51
13:09:38|4267.82
13:09:39|4268.55
13:09:40|4268.59
13:09:41|4268.9
13:09:42|4269.59
13:09:43|4269.75
13:09:45|4269.79
13:09:46|4269.56
13:09:46|4269.52
13:09:48|4269.5
13:09:49|4270.72
13:09:49|4270.71
13:09:50|4271.68
13:09:53|4272.15
13:09:53|4272.74
13:09:55|4273.31
13:09:56|4273.59
13:09:57|4274.03
13:09:59|4274.
13:10:00|4273.79
13:10:01|4273.64
13:10:02|4273.75
13:10:04|4273.31
13:10:04|4272.8
13:10:06|4271.54
13:10:07|4271.54
13:10:08|4272.31
13:10:09|4272.6
13:10:10|4272.6
13:10:10|4272.82
13:10:12|4272.85
13:10:12|4273.45
13:10:13|4273.41
13:10:14|4273.41
13:10:16|4273.41
13:10:17|4273.84
13:10:18|4273.85
13:10:19|4274.69
13:10:19|4274.73
13:10:21|4273.85
13:10:21|4274.53
13:10:23|4274.83
13:10:23|4273.94
13:10:24|4274.41
13:10:26|4274.42
13:10:27|4274.4
13:10:27|4274.42
13:10:28|4274.45
13:10:30|4274.52
13:10:30|4274.75
13:10:33|4274.74
13:10:33|4274.54
13:10:35|4276.27
13:10:36|4276.52
13:10:37|4276.98
13:10:38|4275.45
13:10:39|4275.42
13:10:40|4274.54
13:10:41|4274.76
13:10:42|4274.9
13:10:43|4274.9
13:10:44|4274.53
13:10:45|4274.54
13:10:46|4273.5
13:10:47|4273.5
13:10:48|4274.95
13:10:50|4274.78
13:10:50|4275.56
13:10:52|4275.78
13:10:52|4275.74
13:10:54|4275.74
13:10:55|4276.47
13:10:56|4277.21
13:10:56|4277.22
13:10:58|4278.08
13:10:59|4277.79
13:11:00|4277.97
13:11:01|4277.74
13:11:02|4277.84
13:11:02|4278.21
13:11:04|4278.21
13:11:05|4279.57
13:11:05|4279.58
13:11:07|4279.58
13:11:08|4280.24
13:11:09|4281.09
13:11:10|4281.28
13:11:11|4280.9
13:11:12|4279.13
13:11:13|4278.2
13:11:14|4278.21
13:11:15|4278.21
13:11:15|4278.49
13:11:16|4278.46
13:11:18|4279.
13:11:19|4279.47
13:11:20|4279.32
13:11:22|4279.27
13:11:22|4278.79
13:11:23|4278.39
13:11:25|4278.39
13:11:26|4278.41
13:11:27|4279.07
13:11:28|4279.36
13:11:28|4278.4
13:11:29|4278.41
13:11:31|4278.41
13:11:31|4278.41
13:11:34|4278.35
13:11:35|4276.71
13:11:36|4276.71
13:11:37|4276.39
13:11:38|4276.16
13:11:39|4275.78
13:11:40|4276.91
13:11:41|4277.13
13:11:42|4277.7
13:11:44|4277.09
13:11:44|4276.9
13:11:46|4276.84
13:11:46|4276.42
13:11:47|4276.42
13:11:48|4276.83
13:11:49|4277.44
13:11:50|4277.21
13:11:51|4277.6
13:11:52|4276.78
13:11:53|4277.05
13:11:54|4277.02
13:11:56|4277.31
13:11:56|4277.31
13:11:57|4277.32
13:11:58|4277.32
13:11:59|4277.32
13:12:00|4277.51
13:12:02|4277.3
13:12:02|4277.69
13:12:03|4278.4
13:12:04|4280.
13:12:05|4280.
13:12:06|4279.87
13:12:07|4279.16
13:12:09|4279.16
13:12:09|4279.36
13:12:10|4280.
13:12:11|4279.99
13:12:13|4281.19
13:12:14|4281.07
13:12:15|4281.11
13:12:16|4281.2
13:12:17|4281.32
13:12:18|4280.91
13:12:19|4280.49
13:12:20|4280.49
13:12:21|4280.33
13:12:22|4281.26
13:12:23|4281.08
13:12:24|4279.99
13:12:25|4283.67
13:12:26|4283.79
13:12:27|4282.75
13:12:28|4283.04
13:12:29|4283.56
13:12:30|4284.24
13:12:31|4284.64
13:12:32|4285.66
13:12:33|4286.54
13:12:35|4286.62
13:12:37|4287.7
13:12:37|4287.71
13:12:39|4286.71
13:12:39|4287.79
13:12:41|4288.7
13:12:42|4289.74
13:12:42|4290.
13:12:45|4290.73
13:12:45|4289.64
13:12:46|4291.04
13:12:47|4289.98
13:12:48|4290.67
13:12:49|4290.67
13:12:50|4290.73
13:12:51|4290.73
13:12:52|4290.02
13:12:53|4289.25
13:12:55|4288.86
13:12:55|4287.79
13:12:56|4287.26
13:12:57|4288.44
13:12:58|4288.4
13:12:59|4289.87
13:13:00|4290.62
13:13:02|4290.26
13:13:02|4290.67
13:13:03|4290.68
13:13:04|4290.67
13:13:05|4290.67
13:13:06|4290.68
13:13:07|4290.72
13:13:08|4290.68
13:13:09|4291.2
13:13:10|4291.13
13:13:11|4292.14
13:13:12|4293.5
13:13:13|4294.17
13:13:14|4293.06
13:13:15|4294.18
13:13:16|4294.51
13:13:17|4294.43
13:13:18|4295.
13:13:19|4295.
13:13:20|4295.34
13:13:21|4296.
13:13:22|4299.
13:13:23|4297.34
13:13:24|4297.61
13:13:25|4298.89
13:13:26|4299.12
13:13:27|4297.71
13:13:28|4299.57
13:13:29|4301.15
13:13:30|4300.89
13:13:31|4302.43
13:13:32|4301.99
13:13:33|4303.52
13:13:35|4304.39
13:13:37|4305.24
13:13:39|4302.59
13:13:40|4299.66
13:13:40|4302.77
13:13:42|4298.54
13:13:42|4299.52
13:13:43|4299.54
13:13:44|4297.45
13:13:47|4297.43
13:13:47|4296.65
13:13:48|4298.66
13:13:49|4299.1
13:13:50|4297.36
13:13:51|4298.88
13:13:52|4298.33
13:13:54|4298.14
13:13:55|4299.88
13:13:56|4299.87
13:13:57|4299.87
13:13:58|4298.84
13:13:59|4298.84
13:14:00|4299.07
13:14:01|4298.85
13:14:02|4297.83
13:14:03|4296.48
13:14:04|4296.26
13:14:05|4294.93
13:14:06|4294.49
13:14:07|4294.02
13:14:08|4292.27
13:14:10|4291.83
13:14:11|4290.44
13:14:12|4290.08
13:14:12|4290.9
13:14:14|4291.56
13:14:15|4289.82
13:14:16|4290.92
13:14:17|4289.4
13:14:18|4289.97
13:14:19|4289.98
13:14:20|4290.36
13:14:20|4291.21
13:14:22|4290.96
13:14:23|4291.45
13:14:24|4291.22
13:14:25|4291.44
13:14:26|4291.43
13:14:27|4290.53
13:14:27|4291.04
13:14:29|4290.4
13:14:30|4291.22
13:14:31|4291.22
13:14:32|4291.23
13:14:33|4291.22
13:14:34|4291.23
13:14:35|4290.38
13:14:36|4288.19
13:14:37|4287.68
13:14:39|4287.69
13:14:41|4288.25
13:14:42|4288.85
13:14:44|4287.24
13:14:45|4285.7
13:14:46|4285.69
13:14:47|4285.03
13:14:48|4285.38
13:14:49|4284.26
13:14:51|4284.
13:14:52|4284.41
13:14:53|4285.7
13:14:53|4285.69
13:14:54|4284.87
13:14:55|4284.88
13:14:58|4289.51
13:14:59|4288.44
13:14:59|4290.27
13:15:00|4290.02
13:15:01|4289.88
13:15:03|4288.03
13:15:04|4286.55
13:15:05|4285.19
13:15:06|4285.19
13:15:07|4285.02
13:15:09|4283.69
13:15:11|4284.67
13:15:11|4283.84
13:15:12|4282.92
13:15:13|4282.34
13:15:14|4282.01
13:15:16|4282.
13:15:16|4281.09
13:15:17|4280.87
13:15:18|4280.83
13:15:19|4279.97
13:15:20|4279.8
13:15:21|4279.19
13:15:22|4279.64
13:15:24|4279.64
13:15:24|4278.94
13:15:26|4279.22
13:15:27|4278.54
13:15:27|4277.55
13:15:28|4277.12
13:15:30|4279.62
13:15:32|4280.72
13:15:32|4280.26
13:15:33|4280.34
13:15:34|4280.26
13:15:35|4280.26
13:15:37|4278.53
13:15:38|4279.57
13:15:40|4279.72
13:15:41|4279.77
13:15:42|4278.85
13:15:44|4278.59
13:15:45|4277.91
13:15:45|4277.09
13:15:47|4277.38
13:15:48|4278.17
13:15:50|4278.85
13:15:50|4279.04
13:15:53|4279.04
13:15:54|4280.42
13:15:54|4280.6
13:15:55|4280.76
13:15:56|4280.82
13:15:57|4280.6
13:15:58|4280.6
13:15:59|4280.59
13:16:00|4280.6
13:16:01|4281.61
13:16:02|4281.99
13:16:03|4283.34
13:16:04|4284.24
13:16:05|4284.23
13:16:06|4285.23
13:16:07|4285.16
13:16:09|4285.02
13:16:09|4284.25
13:16:10|4284.25
13:16:11|4284.26
13:16:12|4284.3
13:16:13|4283.31
13:16:14|4283.
13:16:15|4283.84
13:16:16|4283.68
13:16:17|4283.14
13:16:18|4282.31
13:16:19|4282.08
13:16:20|4282.08
13:16:21|4281.98
13:16:23|4283.11
13:16:24|4282.25
13:16:25|4282.36
13:16:26|4282.68
13:16:27|4282.68
13:16:28|4284.01
13:16:29|4284.21
13:16:30|4282.86
13:16:31|4282.85
13:16:33|4283.03
13:16:34|4281.83
13:16:35|4281.03
13:16:36|4280.41
13:16:37|4279.72
13:16:39|4279.23
13:16:41|4280.08
13:16:41|4279.53
13:16:43|4279.59
13:16:44|4278.95
13:16:45|4277.73
13:16:46|4277.33
13:16:47|4276.59
13:16:48|4277.46
13:16:49|4276.87
13:16:50|4278.02
13:16:51|4277.89
13:16:52|4277.9
13:16:53|4277.9
13:16:54|4278.33
13:16:56|4277.32
13:16:57|4277.07
13:16:57|4277.17
13:16:59|4277.31
13:16:59|4277.31
13:17:01|4278.62
13:17:03|4278.4
13:17:03|4278.4
13:17:05|4280.8
13:17:05|4281.3
13:17:07|4281.56
13:17:08|4280.86
13:17:08|4280.41
13:17:10|4278.93
13:17:11|4279.01
13:17:12|4279.7
13:17:13|4280.47
13:17:14|4280.09
13:17:15|4280.01
13:17:16|4279.79
13:17:16|4279.8
13:17:18|4280.08
13:17:19|4279.77
13:17:20|4280.84
13:17:21|4281.19
13:17:22|4282.4
13:17:23|4282.14
13:17:24|4282.11
13:17:25|4281.81
13:17:26|4281.83
13:17:27|4281.84
13:17:28|4281.09
13:17:28|4280.83
13:17:30|4280.45
13:17:31|4279.8
13:17:32|4279.71
13:17:33|4279.71
13:17:34|4279.71
13:17:35|4279.72
13:17:35|4280.3
13:17:37|4280.3
13:17:38|4280.29
13:17:40|4280.29
13:17:41|4278.47
13:17:42|4277.57
13:17:44|4278.22
13:17:44|4278.9
13:17:45|4278.75
13:17:47|4278.75
13:17:48|4278.43
13:17:49|4278.4
13:17:50|4278.4
13:17:51|4278.4
13:17:52|4278.74
13:17:53|4278.74
13:17:54|4278.75
13:17:55|4278.75
13:17:56|4278.75
13:17:57|4278.74
13:17:58|4278.74
13:17:59|4277.91
13:18:00|4277.63
13:18:01|4278.22
13:18:02|4278.23
13:18:03|4279.88
13:18:04|4279.94
13:18:05|4279.98
13:18:06|4279.94
13:18:07|4279.05
13:18:08|4278.89
13:18:09|4278.9
13:18:10|4278.9
13:18:12|4278.89
13:18:13|4278.9
13:18:14|4278.9
13:18:16|4278.9
13:18:16|4280.64
13:18:17|4280.86
13:18:18|4282.04
13:18:19|4282.5
13:18:20|4282.5
13:18:21|4282.5
13:18:22|4282.67
13:18:23|4284.01
13:18:25|4284.01
13:18:25|4284.27
13:18:27|4284.27
13:18:27|4284.28
13:18:28|4284.28
13:18:30|4284.28
13:18:30|4284.53
13:18:31|4284.68
13:18:32|4285.
13:18:33|4285.
13:18:34|4283.81
13:18:36|4283.42
13:18:36|4283.4
13:18:38|4285.15
13:18:39|4284.62
13:18:40|4284.03
13:18:42|4282.25
13:18:44|4283.37
13:18:45|4283.39
13:18:45|4281.44
13:18:46|4281.44
13:18:47|4280.86
13:18:49|4279.76
13:18:50|4280.87
13:18:52|4279.27
13:18:52|4279.2
13:18:54|4278.22
13:18:55|4278.44
13:18:56|4278.75
13:18:57|4279.49
13:18:58|4278.32
13:18:59|4278.48
13:19:00|4279.29
13:19:01|4279.22
13:19:02|4278.23
13:19:03|4278.91
13:19:04|4279.21
13:19:05|4279.28
13:19:06|4279.27
13:19:07|4279.27
13:19:08|4281.06
13:19:10|4281.3
13:19:11|4281.34
13:19:12|4281.34
13:19:13|4281.34
13:19:14|4282.47
13:19:15|4281.33
13:19:16|4281.06
13:19:17|4281.06
13:19:18|4281.05
13:19:19|4281.05
13:19:20|4281.05
13:19:20|4280.48
13:19:22|4280.48
13:19:22|4281.15
13:19:23|4281.15
13:19:25|4281.02
13:19:25|4280.84
13:19:27|4280.88
13:19:28|4282.35
13:19:29|4282.31
13:19:30|4282.31
13:19:31|4282.31
13:19:32|4282.15
13:19:33|4281.4
13:19:33|4283.64
13:19:35|4283.82
13:19:35|4283.82
13:19:37|4283.14
13:19:37|4283.13
13:19:39|4282.74
13:19:40|4282.31
13:19:42|4280.89
13:19:43|4280.9
13:19:45|4281.85
13:19:46|4282.3
13:19:47|4281.65
13:19:48|4281.01
13:19:50|4281.49
13:19:51|4281.57
13:19:52|4281.59
13:19:53|4282.15
13:19:54|4282.14
13:19:55|4282.14
13:19:56|4281.83
13:19:57|4282.31
13:19:58|4283.
13:19:59|4283.79
13:20:00|4284.27
13:20:01|4283.12
13:20:02|4283.5
13:20:03|4283.49
13:20:05|4283.5
13:20:06|4283.49
13:20:07|4282.42
13:20:08|4282.42
13:20:08|4281.73
13:20:11|4281.34
13:20:12|4280.89
13:20:13|4280.89
13:20:13|4280.01
13:20:14|4280.
13:20:15|4279.42
13:20:16|4278.41
13:20:17|4278.34
13:20:19|4278.9
13:20:19|4278.23
13:20:20|4278.26
13:20:21|4278.25
13:20:22|4278.25
13:20:23|4278.25
13:20:24|4279.35
13:20:27|4278.26
13:20:27|4278.64
13:20:28|4278.64
13:20:30|4278.67
13:20:30|4278.67
13:20:31|4278.67
13:20:33|4278.67
13:20:34|4279.31
13:20:35|4279.17
13:20:36|4279.17
13:20:37|4279.35
13:20:38|4279.36
13:20:39|4280.61
13:20:40|4281.09
13:20:41|4280.64
13:20:42|4280.64
13:20:44|4279.61
13:20:46|4279.25
13:20:46|4279.5
13:20:48|4279.5
13:20:49|4279.5
13:20:50|4279.54
13:20:52|4280.
13:20:53|4279.95
13:20:54|4279.9
13:20:55|4279.86
13:20:56|4279.69
13:20:57|4279.69
13:20:59|4281.
13:21:00|4281.01
13:21:01|4281.01
13:21:02|4281.01
13:21:03|4281.05
13:21:03|4281.09
13:21:05|4283.
13:21:05|4283.67
13:21:07|4283.68
13:21:08|4283.57
13:21:08|4282.67
13:21:10|4281.97
13:21:11|4282.38
13:21:12|4282.37
13:21:12|4282.38
13:21:14|4283.56
13:21:15|4282.92
13:21:15|4282.38
13:21:17|4282.38
13:21:18|4282.37
13:21:19|4282.37
13:21:19|4282.37
13:21:21|4282.38
13:21:22|4282.2
13:21:23|4282.99
13:21:24|4282.99
13:21:24|4282.99
13:21:26|4282.99
13:21:27|4283.08
13:21:28|4282.55
13:21:29|4282.96
13:21:30|4283.19
13:21:31|4283.97
13:21:32|4283.97
13:21:33|4284.24
13:21:33|4284.24
13:21:35|4283.9
13:21:35|4283.
13:21:37|4282.98
13:21:38|4282.98
13:21:38|4283.16
13:21:39|4283.52
13:21:41|4283.52
13:21:42|4283.97
13:21:44|4283.97
13:21:46|4283.58
13:21:47|4283.57
13:21:49|4283.57
13:21:50|4283.58
13:21:51|4283.58
13:21:53|4283.53
13:21:53|4283.56
13:21:55|4283.56
13:21:55|4283.57
13:21:56|4283.56
13:21:57|4283.56
13:21:59|4283.57
13:22:00|4283.57
13:22:02|4283.57
13:22:02|4288.73
13:22:03|4289.39
13:22:04|4288.89
13:22:05|4289.32
13:22:07|4289.31
13:22:07|4289.31
13:22:09|4289.31
13:22:10|4289.31
13:22:11|4290.03
13:22:12|4290.6
13:22:14|4290.82
13:22:14|4290.47
13:22:16|4289.98
13:22:17|4290.45
13:22:18|4290.48
13:22:19|4289.61
13:22:20|4289.32
13:22:21|4289.43
13:22:22|4289.44
13:22:22|4289.61
13:22:24|4289.62
13:22:25|4289.61
13:22:26|4288.03
13:22:27|4288.04
13:22:27|4288.3
13:22:29|4288.39
13:22:30|4288.05
13:22:31|4288.05
13:22:32|4288.04
13:22:33|4288.43
13:22:34|4288.6
13:22:35|4288.69
13:22:35|4288.69
13:22:36|4288.8
13:22:38|4288.73
13:22:39|4290.
13:22:39|4290.49
13:22:41|4290.49
13:22:42|4290.85
13:22:42|4291.32
13:22:45|4291.11
13:22:45|4291.59
13:22:47|4291.44
13:22:48|4291.36
13:22:50|4291.75
13:22:51|4291.99
13:22:53|4291.99
13:22:53|4292.45
13:22:54|4292.43
13:22:55|4292.25
13:22:56|4292.
13:22:57|4292.34
13:22:58|4292.01
13:22:59|4292.16
13:23:00|4292.01
13:23:01|4291.03
13:23:03|4291.18
13:23:04|4290.5
13:23:05|4290.19
13:23:06|4290.2
13:23:07|4290.69
13:23:08|4290.19
13:23:09|4290.46
13:23:10|4290.45
13:23:12|4290.81
13:23:13|4291.35
13:23:14|4290.61
13:23:15|4291.96
13:23:16|4291.69
13:23:16|4292.58
13:23:17|4291.85
13:23:19|4292.89
13:23:20|4292.04
13:23:21|4292.44
13:23:22|4291.69
13:23:24|4291.7
13:23:25|4291.86
13:23:26|4291.88
13:23:26|4292.97
13:23:27|4292.96
13:23:29|4293.49
13:23:29|4293.43
13:23:30|4293.5
13:23:31|4292.01
13:23:33|4293.25
13:23:34|4292.97
13:23:35|4291.99
13:23:36|4292.3
13:23:37|4292.74
13:23:38|4292.72
13:23:39|4292.37
13:23:40|4292.66
13:23:41|4292.66
13:23:42|4292.65
13:23:43|4293.14
13:23:44|4293.04
13:23:46|4293.13
13:23:48|4293.13
13:23:50|4292.73
13:23:50|4292.74
13:23:52|4292.65
13:23:53|4292.65
13:23:54|4292.66
13:23:55|4291.82
13:23:57|4291.8
13:23:57|4291.85
13:23:58|4291.85
13:24:00|4291.86
13:24:02|4292.26
13:24:03|4292.02
13:24:05|4292.02
13:24:05|4292.02
13:24:08|4292.01
13:24:08|4292.01
13:24:09|4292.01
13:24:10|4292.01
13:24:11|4292.
13:24:12|4291.81
13:24:13|4291.82
13:24:14|4291.81
13:24:16|4291.81
13:24:16|4291.81
13:24:17|4291.81
13:24:18|4291.81
13:24:19|4292.65
13:24:20|4292.99
13:24:21|4292.99
13:24:22|4292.99
13:24:23|4291.85
13:24:24|4292.22
13:24:25|4292.22
13:24:26|4292.51
13:24:27|4293.
13:24:28|4293.13
13:24:29|4293.74
13:24:30|4294.05
13:24:31|4294.04
13:24:32|4294.05
13:24:33|4294.05
13:24:35|4294.04
13:24:35|4294.05
13:24:36|4294.04
13:24:37|4294.56
13:24:38|4294.71
13:24:39|4294.59
13:24:40|4294.32
13:24:41|4294.32
13:24:42|4294.05
13:24:43|4294.74
13:24:44|4294.48
13:24:45|4294.67
13:24:47|4294.49
13:24:48|4294.1
13:24:50|4294.35
13:24:50|4294.23
13:24:52|4294.45
13:24:53|4294.45
13:24:54|4294.64
13:24:55|4293.46
13:24:57|4294.24
13:24:58|4293.9
13:24:59|4294.04
13:25:00|4294.03
13:25:00|4293.83
13:25:02|4293.87
13:25:02|4293.86
13:25:03|4293.87
13:25:05|4293.86
13:25:06|4293.87
13:25:07|4293.87
13:25:08|4293.87
13:25:09|4294.71
13:25:10|4293.88
13:25:11|4294.63
13:25:12|4294.47
13:25:13|4294.39
13:25:14|4293.98
13:25:15|4293.88
13:25:16|4293.7
13:25:17|4293.7
13:25:18|4293.71
13:25:19|4293.71
13:25:20|4293.71
13:25:21|4294.38
13:25:22|4294.38
13:25:23|4294.38
13:25:24|4294.39
13:25:25|4296.07
13:25:26|4295.85
13:25:27|4295.85
13:25:28|4295.94
13:25:29|4295.86
13:25:30|4295.87
13:25:31|4295.86
13:25:32|4295.86
13:25:33|4295.87
13:25:34|4295.86
13:25:35|4296.15
13:25:36|4296.15
13:25:37|4295.86
13:25:38|4295.87
13:25:39|4295.86
13:25:40|4295.87
13:25:41|4295.87
13:25:42|4295.87
13:25:43|4296.16
13:25:44|4296.15
13:25:45|4296.15
13:25:46|4296.13
13:25:48|4296.12
13:25:50|4296.
13:25:51|4296.01
13:25:53|4295.91
13:25:53|4295.91
13:25:54|4294.7
13:25:56|4294.85
13:25:57|4294.86
13:25:58|4294.83
13:25:59|4294.78
13:26:01|4293.47
13:26:02|4292.67
13:26:03|4295.06
13:26:04|4295.75
13:26:05|4295.75
13:26:06|4295.76
13:26:06|4295.8
13:26:08|4296.07
13:26:09|4295.95
13:26:10|4295.85
13:26:11|4295.85
13:26:12|4295.85
13:26:13|4297.32
13:26:14|4297.34
13:26:15|4297.34
13:26:16|4296.19
13:26:17|4296.62
13:26:18|4296.81
13:26:18|4297.18
13:26:20|4296.72
13:26:21|4296.73
13:26:21|4296.72
13:26:23|4296.72
13:26:24|4297.18
13:26:25|4297.26
13:26:26|4297.78
13:26:26|4298.24
13:26:27|4298.4
13:26:28|4298.4
13:26:30|4298.79
13:26:31|4298.37
13:26:32|4298.37
13:26:33|4298.36
13:26:34|4298.37
13:26:34|4298.21
13:26:36|4298.22
13:26:37|4298.37
13:26:38|4298.36
13:26:39|4298.37
13:26:40|4298.36
13:26:41|4298.29
13:26:41|4298.51
13:26:43|4298.3
13:26:44|4298.16
13:26:45|4298.09
13:26:45|4298.29
13:26:46|4298.3
13:26:49|4298.31
13:26:51|4299.59
13:26:52|4299.6
13:26:53|4299.97
13:26:54|4299.98
13:26:55|4299.97
13:26:56|4299.98
13:26:57|4299.72
13:26:58|4299.72
13:26:59|4299.73
13:27:00|4299.96
13:27:01|4299.95
13:27:02|4299.12
13:27:04|4299.11
13:27:05|4299.33
13:27:06|4298.65
13:27:07|4298.01
13:27:08|4298.
13:27:09|4298.
13:27:10|4297.95
13:27:11|4297.53
13:27:12|4297.78
13:27:12|4297.76
13:27:14|4297.62
13:27:15|4297.83
13:27:16|4298.8
13:27:17|4298.6
13:27:18|4298.6
13:27:19|4298.6
13:27:20|4298.24
13:27:21|4298.59
13:27:22|4298.6
13:27:23|4298.41
13:27:24|4298.24
13:27:25|4298.11
13:27:26|4298.45
13:27:27|4298.45
13:27:28|4298.11
13:27:29|4298.01
13:27:30|4298.01
13:27:31|4298.04
13:27:32|4298.37
13:27:33|4298.32
13:27:33|4298.01
13:27:35|4298.01
13:27:36|4298.07
13:27:36|4298.07
13:27:37|4296.36
13:27:38|4295.24
13:27:40|4295.66
13:27:41|4296.73
13:27:42|4297.08
13:27:43|4297.28
13:27:44|4297.61
13:27:44|4297.61
13:27:46|4297.46
13:27:47|4297.32
13:27:48|4297.28
13:27:48|4296.66
13:27:49|4296.58
13:27:51|4296.58
13:27:53|4295.67
13:27:54|4295.81
13:27:55|4295.68
13:27:56|4295.69
13:27:57|4295.68
13:27:58|4295.66
13:27:59|4294.66
13:28:00|4294.32
13:28:00|4294.15
13:28:01|4295.39
13:28:04|4295.4
13:28:04|4294.74
13:28:06|4295.14
13:28:07|4294.74
13:28:08|4294.74
13:28:09|4294.59
13:28:11|4294.59
13:28:12|4294.59
13:28:13|4294.59
13:28:14|4294.58
13:28:15|4294.59
13:28:16|4294.58
13:28:17|4294.27
13:28:18|4294.59
13:28:19|4295.
13:28:20|4295.09
13:28:20|4294.53
13:28:22|4294.72
13:28:23|4294.74
13:28:24|4294.73
13:28:25|4294.73
13:28:26|4294.74
13:28:27|4294.74
13:28:28|4292.7
13:28:29|4292.7
13:28:30|4291.99
13:28:31|4291.5
13:28:32|4289.57
13:28:33|4290.52
13:28:34|4290.52
13:28:35|4290.51
13:28:35|4290.05
13:28:37|4290.1
13:28:37|4290.09
13:28:39|4290.1
13:28:40|4290.09
13:28:42|4291.86
13:28:43|4293.08
13:28:43|4292.7
13:28:44|4292.71
13:28:45|4292.71
13:28:46|4292.77
13:28:47|4292.77
13:28:48|4292.77
13:28:50|4292.78
13:28:51|4292.77
13:28:53|4292.77
13:28:55|4291.57
13:28:57|4291.98
13:28:57|4291.98
13:28:59|4291.89
13:28:59|4291.88
13:29:00|4291.79
13:29:02|4291.48
13:29:03|4291.11
13:29:05|4291.
13:29:06|4290.84
13:29:07|4291.24
13:29:08|4291.25
13:29:09|4291.25
13:29:11|4291.25
13:29:11|4290.44
13:29:13|4290.82
13:29:13|4291.05
13:29:15|4290.88
13:29:15|4291.03
13:29:16|4289.9
13:29:18|4290.1
13:29:19|4290.43
13:29:20|4290.17
13:29:20|4290.18
13:29:22|4290.03
13:29:23|4290.03
13:29:24|4290.55
13:29:25|4290.45
13:29:25|4290.44
13:29:26|4290.32
13:29:27|4289.66
13:29:28|4289.92
13:29:29|4291.8
13:29:30|4292.76
13:29:31|4292.76
13:29:33|4292.76
13:29:33|4292.75
13:29:35|4292.76
13:29:36|4294.14
13:29:36|4293.59
13:29:37|4293.65
13:29:40|4293.89
13:29:40|4293.2
13:29:41|4293.58
13:29:42|4293.08
13:29:43|4292.63
13:29:44|4293.04
13:29:45|4293.2
13:29:46|4293.56
13:29:47|4293.48
13:29:48|4293.49
13:29:49|4292.76
13:29:50|4293.19
13:29:52|4293.19
13:29:53|4293.14
13:29:55|4293.14
13:29:56|4293.34
13:29:57|4293.9
13:29:59|4293.24
13:29:59|4293.11
13:30:02|4293.44
13:30:03|4293.51
13:30:04|4293.51
13:30:05|4293.51
13:30:06|4294.09
13:30:07|4294.49
13:30:08|4294.09
13:30:09|4294.29
13:30:11|4294.4
13:30:12|4294.05
13:30:13|4293.61
13:30:13|4293.54
13:30:15|4293.97
13:30:16|4293.96
13:30:17|4293.96
13:30:18|4293.95
13:30:18|4293.79
13:30:19|4293.94
13:30:22|4293.74
13:30:22|4293.75
13:30:24|4293.75
13:30:24|4293.75
13:30:25|4293.9
13:30:26|4293.9
13:30:27|4294.
13:30:28|4294.
13:30:30|4294.78
13:30:30|4294.58
13:30:31|4295.69
13:30:32|4294.05
13:30:33|4293.91
13:30:35|4293.73
13:30:36|4293.76
13:30:36|4293.74
13:30:37|4293.47
13:30:39|4293.86
13:30:39|4293.85
13:30:40|4294.58
13:30:43|4294.57
13:30:43|4294.58
13:30:45|4295.58
13:30:45|4295.51
13:30:46|4295.44
13:30:47|4295.16
13:30:48|4295.83
13:30:49|4296.39
13:30:50|4296.06
13:30:52|4296.15
13:30:54|4295.93
13:30:55|4295.6
13:30:57|4295.51
13:30:58|4295.51
13:30:59|4295.46
13:31:00|4296.13
13:31:00|4295.94
13:31:03|4295.87
13:31:03|4295.78
13:31:04|4295.76
13:31:06|4295.5
13:31:08|4295.19
13:31:09|4295.29
13:31:10|4295.31
13:31:11|4295.46
13:31:12|4295.46
13:31:13|4295.47
13:31:13|4295.59
13:31:15|4295.42
13:31:15|4295.3
13:31:17|4295.3
13:31:18|4296.37
13:31:18|4296.35
13:31:21|4296.14
13:31:22|4296.18
13:31:23|4296.17
13:31:24|4296.2
13:31:25|4296.38
13:31:26|4296.99
13:31:27|4297.5
13:31:29|4297.5
13:31:30|4297.5
13:31:31|4298.35
13:31:32|4297.52
13:31:33|4297.53
13:31:34|4297.53
13:31:35|4297.53
13:31:36|4297.32
13:31:37|4296.92
13:31:38|4296.92
13:31:39|4296.2
13:31:41|4295.79
13:31:41|4296.8
13:31:42|4296.79
13:31:44|4296.9
13:31:45|4297.47
13:31:46|4297.39
13:31:47|4297.39
13:31:48|4297.4
13:31:49|4297.39
13:31:49|4297.39
13:31:50|4297.4
13:31:51|4297.39
13:31:54|4297.39
13:31:56|4297.39
13:31:56|4297.39
13:31:57|4297.4
13:31:59|4297.52
13:32:00|4298.06
13:32:02|4297.39
13:32:03|4297.39
13:32:04|4297.66
13:32:05|4297.66
13:32:06|4297.69
13:32:07|4297.82
13:32:09|4298.57
13:32:10|4298.66
13:32:11|4298.63
13:32:12|4298.62
13:32:13|4298.99
13:32:14|4298.99
13:32:14|4299.
13:32:16|4299.08
13:32:17|4299.17
13:32:18|4299.2
13:32:18|4298.98
13:32:20|4298.46
13:32:20|4298.99
13:32:22|4298.49
13:32:23|4298.99
13:32:23|4300.49
13:32:25|4300.67
13:32:25|4300.67
13:32:27|4300.67
13:32:27|4300.67
13:32:29|4300.68
13:32:29|4300.67
13:32:31|4300.67
13:32:32|4300.14
13:32:33|4300.88
13:32:34|4300.93
13:32:35|4300.92
13:32:37|4300.66
13:32:37|4301.49
13:32:38|4301.25
13:32:39|4300.83
13:32:41|4300.98
13:32:41|4300.75
13:32:42|4300.93
13:32:44|4300.74
13:32:44|4301.83
13:32:46|4300.99
13:32:46|4302.
13:32:48|4301.99
13:32:49|4302.25
13:32:49|4302.02
13:32:50|4302.07
13:32:51|4302.06
13:32:52|4302.06
13:32:53|4303.43
13:32:54|4304.7
13:32:57|4305.01
13:32:58|4303.87
13:32:58|4303.87
13:33:00|4302.6
13:33:01|4301.53
13:33:01|4301.53
13:33:03|4300.92
13:33:04|4299.71
13:33:05|4299.86
13:33:06|4299.87
13:33:07|4299.74
13:33:08|4299.87
13:33:10|4298.77
13:33:11|4298.88
13:33:11|4298.98
13:33:12|4298.98
13:33:14|4298.98
13:33:14|4298.98
13:33:15|4298.97
13:33:17|4298.97
13:33:18|4298.89
13:33:18|4298.89
13:33:20|4298.88
13:33:21|4298.88
13:33:21|4298.86
13:33:22|4298.86
13:33:24|4298.97
13:33:24|4298.97
13:33:25|4298.97
13:33:27|4298.94
13:33:28|4298.93
13:33:29|4298.78
13:33:31|4298.58
13:33:31|4298.72
13:33:33|4297.81
13:33:34|4296.41
13:33:35|4295.84
13:33:36|4295.41
13:33:37|4294.39
13:33:39|4294.88
13:33:40|4294.89
13:33:41|4296.02
13:33:42|4295.65
13:33:43|4295.58
13:33:44|4295.59
13:33:45|4295.56
13:33:45|4295.96
13:33:47|4296.14
13:33:47|4296.15
13:33:49|4296.57
13:33:50|4296.8
13:33:51|4296.42
13:33:52|4295.99
13:33:53|4296.24
13:33:54|4296.24
13:33:56|4296.6
13:33:56|4296.84
13:33:57|4296.56
13:33:59|4296.58
13:34:01|4296.55
13:34:02|4296.62
13:34:03|4295.87
13:34:04|4295.39
13:34:05|4295.39
13:34:06|4294.36
13:34:07|4294.32
13:34:08|4292.77
13:34:09|4292.66
13:34:10|4292.78
13:34:11|4292.78
13:34:12|4293.19
13:34:13|4293.27
13:34:14|4293.05
13:34:15|4293.19
13:34:16|4293.19
13:34:17|4293.19
13:34:18|4293.16
13:34:19|4292.78
13:34:20|4292.77
13:34:22|4292.02
13:34:23|4292.01
13:34:23|4292.6
13:34:24|4292.3
13:34:25|4291.77
13:34:26|4291.28
13:34:27|4291.28
13:34:28|4291.07
13:34:29|4290.33
13:34:30|4291.05
13:34:32|4291.08
13:34:32|4291.04
13:34:33|4291.04
13:34:35|4291.13
13:34:35|4291.32
13:34:36|4291.31
13:34:37|4291.31
13:34:38|4291.32
13:34:39|4291.32
13:34:40|4291.32
13:34:41|4292.29
13:34:42|4292.3
13:34:43|4292.73
13:34:44|4292.56
13:34:46|4292.72
13:34:46|4292.77
13:34:47|4292.77
13:34:49|4292.33
13:34:49|4292.33
13:34:50|4292.33
13:34:51|4292.32
13:34:52|4292.
13:34:53|4292.32
13:34:54|4292.31
13:34:57|4292.31
13:34:58|4292.32
13:34:59|4292.32
13:35:01|4292.31
13:35:01|4292.32
13:35:03|4292.31
13:35:04|4292.32
13:35:05|4292.31
13:35:06|4292.31
13:35:07|4292.32
13:35:08|4292.31
13:35:09|4293.5
13:35:10|4293.49
13:35:11|4293.4
13:35:12|4293.39
13:35:13|4289.46
13:35:14|4287.76
13:35:16|4288.06
13:35:17|4287.13
13:35:17|4287.98
13:35:19|4288.05
13:35:20|4287.62
13:35:21|4287.47
13:35:21|4286.65
13:35:23|4289.1
13:35:24|4287.9
13:35:25|4287.9
13:35:26|4287.89
13:35:27|4286.53
13:35:28|4285.82
13:35:28|4285.82
13:35:30|4285.82
13:35:31|4285.84
13:35:32|4286.36
13:35:33|4286.31
13:35:34|4286.35
13:35:35|4287.45
13:35:35|4287.57
13:35:37|4287.57
13:35:38|4287.57
13:35:38|4287.61
13:35:40|4287.61
13:35:41|4287.61
13:35:41|4287.6
13:35:43|4287.61
13:35:43|4287.44
13:35:45|4287.44
13:35:46|4287.44
13:35:46|4287.44
13:35:48|4287.44
13:35:49|4287.44
13:35:50|4287.58
13:35:51|4287.43
13:35:52|4287.36
13:35:53|4287.22
13:35:54|4287.08
13:35:55|4287.09
13:35:55|4287.36
13:35:57|4287.35
13:35:57|4287.34
13:36:00|4287.08
13:36:02|4287.35
13:36:03|4287.43
13:36:04|4287.43
13:36:05|4287.43
13:36:06|4287.43
13:36:07|4287.42
13:36:09|4286.33
13:36:10|4284.88
13:36:10|4284.95
13:36:12|4284.95
13:36:13|4284.58
13:36:14|4284.57
13:36:15|4284.5
13:36:16|4283.9
13:36:16|4283.2
13:36:18|4283.2
13:36:18|4283.2
13:36:20|4283.2
13:36:21|4283.2
13:36:22|4283.2
13:36:23|4282.64
13:36:24|4282.64
13:36:25|4282.63
13:36:25|4282.62
13:36:26|4282.78
13:36:27|4282.79
13:36:28|4282.51
13:36:30|4282.5
13:36:31|4282.97
13:36:32|4282.96
13:36:33|4282.96
13:36:34|4282.74
13:36:35|4282.74
13:36:36|4282.73
13:36:37|4282.74
13:36:38|4282.74
13:36:39|4281.88
13:36:40|4281.89
13:36:41|4281.88
13:36:42|4281.92
13:36:43|4280.91
13:36:44|4280.89
13:36:45|4280.71
13:36:46|4280.68
13:36:47|4280.69
13:36:48|4280.68
13:36:49|4280.07
13:36:50|4279.17
13:36:51|4278.6
13:36:51|4278.01
13:36:52|4277.07
13:36:53|4278.68
13:36:55|4277.22
13:36:55|4277.23
13:36:56|4277.22
13:36:59|4279.69
13:37:01|4279.26
13:37:01|4278.41
13:37:02|4278.02
13:37:03|4278.19
13:37:04|4278.3
13:37:06|4278.61
13:37:08|4278.62
13:37:09|4279.24
13:37:09|4279.24
13:37:11|4278.3
13:37:12|4279.04
13:37:13|4279.06
13:37:13|4278.55
13:37:16|4278.51
13:37:17|4278.69
13:37:18|4278.24
13:37:18|4278.24
13:37:21|4278.23
13:37:21|4279.02
13:37:22|4279.89
13:37:23|4279.41
13:37:24|4279.36
13:37:25|4279.36
13:37:27|4279.13
13:37:28|4279.03
13:37:29|4279.03
13:37:30|4278.92
13:37:31|4278.92
13:37:32|4278.69
13:37:33|4278.66
13:37:34|4278.67
13:37:35|4278.66
13:37:36|4278.01
13:37:37|4277.76
13:37:38|4277.67
13:37:40|4277.75
13:37:40|4276.64
13:37:42|4276.38
13:37:42|4276.63
13:37:43|4276.64
13:37:44|4276.63
13:37:46|4276.43
13:37:46|4276.7
13:37:48|4277.9
13:37:49|4277.89
13:37:49|4276.84
13:37:50|4277.17
13:37:51|4279.05
13:37:52|4277.54
13:37:55|4277.54
13:37:56|4277.54
13:37:56|4277.54
13:37:57|4277.19
13:37:59|4277.53
13:38:01|4277.54
13:38:03|4278.01
13:38:04|4278.38
13:38:06|4278.02
13:38:06|4278.02
13:38:07|4279.02
13:38:09|4278.61
13:38:09|4278.56
13:38:11|4278.05
13:38:11|4278.05
13:38:13|4278.05
13:38:14|4278.25
13:38:15|4278.36
13:38:16|4278.36
13:38:17|4278.36
13:38:18|4278.05
13:38:19|4276.29
13:38:20|4276.02
13:38:21|4275.
13:38:22|4274.63
13:38:23|4274.51
13:38:24|4274.88
13:38:25|4274.88
13:38:26|4274.87
13:38:27|4274.87
13:38:28|4274.51
13:38:29|4274.51
13:38:30|4274.55
13:38:31|4274.55
13:38:32|4274.5
13:38:33|4274.85
13:38:34|4273.8
13:38:35|4272.66
13:38:36|4272.67
13:38:37|4272.94
13:38:38|4272.91
13:38:39|4270.78
13:38:40|4270.49
13:38:41|4271.12
13:38:42|4271.12
13:38:43|4270.77
13:38:44|4270.19
13:38:45|4270.09
13:38:46|4270.01
13:38:47|4270.01
13:38:48|4270.56
13:38:49|4270.58
13:38:50|4270.68
13:38:51|4270.12
13:38:52|4270.08
13:38:53|4270.08
13:38:54|4269.57
13:38:55|4269.57
13:38:56|4268.42
13:38:57|4267.37
13:38:58|4267.36
13:38:59|4267.4
13:39:01|4267.76
13:39:02|4267.17
13:39:03|4267.16
13:39:05|4267.34
13:39:05|4268.59
13:39:06|4267.98
13:39:07|4266.88
13:39:08|4266.63
13:39:09|4266.63
13:39:10|4267.1
13:39:12|4266.09
13:39:13|4267.11
13:39:14|4266.88
13:39:15|4266.89
13:39:16|4267.08
13:39:17|4266.56
13:39:18|4267.04
13:39:19|4266.35
13:39:20|4267.23
13:39:21|4267.22
13:39:22|4266.97
13:39:23|4267.05
13:39:24|4267.06
13:39:25|4267.06
13:39:26|4267.22
13:39:27|4267.23
13:39:28|4267.01
13:39:29|4266.9
13:39:30|4266.91
13:39:31|4266.81
13:39:32|4266.48
13:39:33|4266.48
13:39:34|4267.21
13:39:35|4266.85
13:39:36|4267.4
13:39:37|4267.41
13:39:38|4267.41
13:39:39|4266.42
13:39:40|4266.43
13:39:41|4266.14
13:39:42|4265.67
13:39:43|4265.71
13:39:44|4265.67
13:39:45|4265.62
13:39:46|4266.19
13:39:47|4266.02
13:39:48|4265.59
13:39:49|4265.66
13:39:50|4265.67
13:39:51|4267.55
13:39:52|4267.54
13:39:53|4266.81
13:39:54|4266.83
13:39:55|4267.02
13:39:56|4267.09
13:39:57|4267.34
13:39:58|4267.45
13:39:59|4267.35
13:40:01|4266.73
13:40:03|4266.57
13:40:03|4266.79
13:40:06|4266.01
13:40:06|4265.59
13:40:07|4265.6
13:40:09|4265.59
13:40:09|4265.6
13:40:10|4265.17
13:40:11|4265.38
13:40:12|4266.45
13:40:13|4267.1
13:40:14|4267.35
13:40:15|4267.18
13:40:16|4267.19
13:40:17|4267.35
13:40:18|4266.46
13:40:20|4265.52
13:40:21|4265.97
13:40:22|4265.6
13:40:22|4265.76
13:40:23|4266.08
13:40:24|4266.14
13:40:25|4265.94
13:40:26|4265.93
13:40:27|4265.78
13:40:28|4265.77
13:40:30|4265.77
13:40:30|4265.78
13:40:31|4265.78
13:40:33|4265.93
13:40:33|4265.03
13:40:35|4265.93
13:40:36|4266.12
13:40:36|4266.12
13:40:37|4266.54
13:40:39|4266.54
13:40:39|4266.71
13:40:41|4266.73
13:40:41|4266.81
13:40:42|4266.81
13:40:43|4266.81
13:40:45|4266.91
13:40:46|4266.9
13:40:46|4266.91
13:40:47|4266.91
13:40:49|4266.9
13:40:49|4266.3
13:40:50|4266.29
13:40:52|4266.56
13:40:53|4266.35
13:40:53|4266.52
13:40:54|4266.89
13:40:55|4266.89
13:40:56|4266.91
13:40:59|4269.19
13:40:59|4269.2
13:41:00|4269.55
13:41:02|4269.55
13:41:04|4269.68
13:41:06|4269.68
13:41:07|4269.67
13:41:07|4269.57
13:41:08|4269.57
13:41:10|4269.56
13:41:11|4269.56
13:41:13|4268.33
13:41:13|4268.2
13:41:15|4267.44
13:41:16|4267.14
13:41:17|4266.84
13:41:18|4266.35
13:41:19|4266.29
13:41:20|4266.29
13:41:21|4266.83
13:41:22|4265.93
13:41:23|4265.89
13:41:25|4265.88
13:41:25|4265.89
13:41:27|4265.88
13:41:28|4265.89
13:41:28|4265.88
13:41:29|4264.65
13:41:31|4264.57
13:41:32|4264.56
13:41:33|4264.33
13:41:34|4264.41
13:41:35|4264.1
13:41:36|4264.89
13:41:37|4264.39
13:41:39|4263.91
13:41:40|4264.3
13:41:41|4263.9
13:41:41|4263.9
13:41:42|4263.59
13:41:43|4263.59
13:41:44|4263.58
13:41:45|4263.64
13:41:46|4263.97
13:41:47|4263.96
13:41:48|4263.64
13:41:49|4264.06
13:41:50|4264.89
13:41:52|4264.89
13:41:53|4264.85
13:41:53|4264.22
13:41:54|4265.16
13:41:56|4265.17
13:41:57|4265.44
13:41:57|4265.43
13:41:58|4265.17
13:41:59|4265.17
13:42:00|4265.56
13:42:01|4265.18
13:42:04|4265.16
13:42:04|4265.16
13:42:06|4265.16
13:42:07|4265.16
13:42:08|4265.17
13:42:09|4265.4
13:42:10|4265.7
13:42:11|4265.4
13:42:13|4265.18
13:42:13|4264.9
13:42:16|4264.56
13:42:17|4264.57
13:42:17|4264.99
13:42:19|4264.97
13:42:19|4264.56
13:42:20|4264.57
13:42:23|4264.44
13:42:23|4264.56
13:42:24|4264.56
13:42:25|4264.58
13:42:26|4265.62
13:42:27|4266.48
13:42:28|4266.48
13:42:29|4266.48
13:42:30|4266.5
13:42:31|4266.95
13:42:32|4268.02
13:42:33|4268.16
13:42:34|4268.07
13:42:36|4268.29
13:42:36|4268.31
13:42:37|4268.31
13:42:38|4268.07
13:42:39|4266.65
13:42:40|4266.76
13:42:41|4267.7
13:42:42|4267.21
13:42:43|4267.22
13:42:44|4267.7
13:42:45|4268.3
13:42:46|4268.31
13:42:47|4268.3
13:42:48|4268.3
13:42:49|4268.28
13:42:50|4268.28
13:42:51|4267.88
13:42:53|4267.88
13:42:53|4267.88
13:42:54|4268.66
13:42:55|4268.72
13:42:56|4268.72
13:42:58|4268.73
13:42:58|4269.
13:42:59|4269.57
13:43:00|4270.15
13:43:01|4270.11
13:43:02|4269.99
13:43:05|4269.13
13:43:06|4268.78
13:43:08|4268.28
13:43:09|4267.88
13:43:10|4267.88
13:43:12|4267.89
13:43:13|4267.6
13:43:14|4267.6
13:43:15|4267.6
13:43:17|4267.58
13:43:17|4267.6
13:43:18|4267.61
13:43:20|4267.87
13:43:21|4268.27
13:43:22|4268.9
13:43:23|4267.17
13:43:24|4266.58
13:43:25|4266.58
13:43:26|4266.58
13:43:27|4266.57
13:43:28|4268.84
13:43:29|4267.3
13:43:30|4268.57
13:43:31|4268.57
13:43:32|4268.64
13:43:33|4268.27
13:43:34|4267.98
13:43:35|4267.89
13:43:36|4267.89
13:43:37|4267.93
13:43:38|4267.9
13:43:39|4267.89
13:43:40|4267.88
13:43:41|4267.88
13:43:42|4267.89
13:43:43|4267.86
13:43:44|4269.66
13:43:45|4269.21
13:43:46|4269.21
13:43:48|4269.24
13:43:49|4269.25
13:43:50|4269.25
13:43:51|4269.25
13:43:51|4269.24
13:43:53|4269.24
13:43:54|4269.25
13:43:55|4269.25
13:43:55|4269.25
13:43:57|4268.87
13:43:57|4269.08
13:43:58|4269.24
13:44:00|4269.22
13:44:01|4269.22
13:44:01|4269.22
13:44:03|4269.99
13:44:03|4269.53
13:44:06|4270.22
13:44:08|4270.56
13:44:09|4270.18
13:44:11|4270.33
13:44:13|4270.12
13:44:13|4270.17
13:44:14|4270.42
13:44:16|4270.38
13:44:16|4270.08
13:44:18|4268.08
13:44:19|4268.23
13:44:20|4268.41
13:44:21|4268.
13:44:22|4268.
13:44:23|4267.89
13:44:24|4267.67
13:44:25|4267.1
13:44:25|4266.51
13:44:27|4264.65
13:44:28|4264.65
13:44:28|4264.97
13:44:29|4265.27
13:44:30|4265.32
13:44:31|4264.65
13:44:32|4264.
13:44:33|4263.6
13:44:35|4263.6
13:44:35|4263.61
13:44:36|4263.61
13:44:37|4263.61
13:44:38|4263.61
13:44:39|4263.61
13:44:40|4264.46
13:44:41|4263.97
13:44:44|4263.58
13:44:44|4263.62
13:44:45|4263.62
13:44:47|4263.62
13:44:47|4264.23
13:44:48|4264.04
13:44:49|4263.89
13:44:50|4263.9
13:44:51|4263.89
13:44:52|4263.59
13:44:54|4263.1
13:44:55|4262.89
13:44:56|4263.23
13:44:57|4263.91
13:44:58|4264.78
13:44:59|4263.65
13:45:00|4263.88
13:45:01|4263.93
13:45:02|4263.93
13:45:03|4263.67
13:45:04|4263.68
13:45:05|4263.92
13:45:07|4265.65
13:45:09|4266.57
13:45:10|4265.75
13:45:10|4265.48
13:45:11|4264.69
13:45:12|4264.71
13:45:14|4265.45
13:45:15|4264.35
13:45:17|4263.98
13:45:17|4264.66
13:45:18|4264.66
13:45:19|4264.52
13:45:21|4264.4
13:45:22|4264.92
13:45:23|4265.13
13:45:24|4265.72
13:45:25|4265.72
13:45:26|4265.46
13:45:27|4265.46
13:45:28|4264.01
13:45:29|4264.01
13:45:30|4266.
13:45:31|4266.05
13:45:32|4265.99
13:45:33|4265.82
13:45:34|4265.7
13:45:35|4265.7
13:45:36|4265.7
13:45:37|4266.41
13:45:38|4266.17
13:45:39|4266.63
13:45:40|4267.13
13:45:41|4267.13
13:45:42|4267.13
13:45:43|4267.13
13:45:44|4267.13
13:45:45|4267.13
13:45:46|4267.13
13:45:47|4267.1
13:45:48|4265.47
13:45:49|4265.8
13:45:50|4266.33
13:45:51|4266.32
13:45:52|4266.31
13:45:53|4266.14
13:45:54|4266.
13:45:55|4264.59
13:45:56|4264.5
13:45:57|4264.01
13:45:58|4264.01
13:45:59|4264.01
13:46:00|4263.33
13:46:01|4263.32
13:46:02|4264.5
13:46:03|4263.81
13:46:04|4263.79
13:46:05|4263.35
13:46:06|4262.74
13:46:08|4261.92
13:46:09|4262.34
13:46:10|4261.9
13:46:11|4261.44
13:46:13|4261.97
13:46:13|4261.53
13:46:16|4261.52
13:46:17|4261.57
13:46:18|4261.67
13:46:18|4260.61
13:46:21|4260.01
13:46:21|4260.
13:46:22|4259.93
13:46:23|4259.81
13:46:24|4260.07
13:46:26|4260.48
13:46:26|4260.8
13:46:28|4259.94
13:46:28|4259.01
13:46:30|4257.83
13:46:30|4258.26
13:46:31|4258.26
13:46:33|4258.26
13:46:33|4257.13
13:46:34|4257.13
13:46:35|4257.93
13:46:36|4258.5
13:46:37|4258.15
13:46:38|4258.26
13:46:39|4258.26
13:46:40|4258.01
13:46:41|4257.74
13:46:42|4257.77
13:46:43|4257.28
13:46:44|4257.51
13:46:45|4257.01
13:46:46|4257.77
13:46:47|4256.52
13:46:48|4256.01
13:46:49|4255.72
13:46:50|4255.93
13:46:51|4256.03
13:46:52|4256.23
13:46:53|4256.23
13:46:54|4256.38
13:46:55|4256.74
13:46:56|4256.76
13:46:57|4256.02
13:46:58|4256.01
13:46:59|4256.02
13:47:00|4255.98
13:47:01|4255.98
13:47:02|4255.98
13:47:03|4255.94
13:47:04|4255.63
13:47:05|4256.
13:47:06|4256.
13:47:08|4255.5
13:47:10|4255.63
13:47:11|4255.99
13:47:13|4255.99
13:47:15|4256.04
13:47:15|4255.13
13:47:17|4256.41
13:47:17|4255.99
13:47:18|4256.27
13:47:19|4256.04
13:47:20|4255.82
13:47:21|4255.81
13:47:22|4255.97
13:47:23|4255.98
13:47:25|4255.98
13:47:25|4256.
13:47:27|4256.02
13:47:28|4256.02
13:47:30|4256.02
13:47:32|4255.07
13:47:32|4254.29
13:47:34|4255.37
13:47:34|4255.03
13:47:35|4254.86
13:47:37|4254.86
13:47:37|4253.87
13:47:39|4253.85
13:47:39|4253.33
13:47:41|4253.56
13:47:42|4254.34
13:47:42|4255.83
13:47:44|4255.83
13:47:44|4256.02
13:47:45|4256.01
13:47:46|4256.6
13:47:47|4256.77
13:47:48|4257.12
13:47:49|4257.39
13:47:50|4257.77
13:47:52|4258.5
13:47:52|4258.97
13:47:54|4259.38
13:47:55|4261.67
13:47:55|4260.77
13:47:56|4260.34
13:47:58|4260.76
13:47:59|4260.01
13:48:00|4258.85
13:48:01|4258.84
13:48:02|4258.85
13:48:03|4257.73
13:48:04|4257.67
13:48:05|4257.89
13:48:06|4257.17
13:48:07|4257.2
13:48:09|4257.41
13:48:10|4257.4
13:48:11|4257.41
13:48:13|4257.
13:48:14|4257.03
13:48:15|4257.28
13:48:16|4257.88
13:48:17|4258.79
13:48:18|4258.79
13:48:19|4258.12
13:48:21|4258.93
13:48:22|4258.54
13:48:23|4258.49
13:48:24|4258.5
13:48:25|4258.54
13:48:26|4259.27
13:48:27|4259.19
13:48:28|4258.79
13:48:29|4259.19
13:48:30|4259.76
13:48:31|4259.26
13:48:32|4259.74
13:48:34|4259.16
13:48:35|4259.46
13:48:36|4259.35
13:48:36|4258.39
13:48:38|4258.75
13:48:39|4258.91
13:48:40|4259.13
13:48:41|4259.13
13:48:42|4259.21
13:48:43|4259.16
13:48:44|4257.99
13:48:45|4257.53
13:48:46|4256.86
13:48:46|4255.11
13:48:48|4255.06
13:48:48|4254.79
13:48:50|4254.79
13:48:50|4255.23
13:48:52|4255.5
13:48:52|4255.12
13:48:54|4255.23
13:48:55|4255.22
13:48:56|4255.01
13:48:57|4255.
13:48:58|4255.22
13:48:59|4253.87
13:48:59|4253.86
13:49:01|4253.82
13:49:01|4253.83
13:49:02|4254.65
13:49:04|4254.32
13:49:05|4254.31
13:49:07|4254.32
13:49:08|4254.3
13:49:09|4253.92
13:49:10|4254.21
13:49:11|4254.21
13:49:13|4254.08
13:49:14|4254.12
13:49:15|4253.
13:49:16|4254.08
13:49:18|4254.28
13:49:18|4253.74
13:49:19|4253.74
13:49:20|4253.08
13:49:21|4252.51
13:49:23|4254.79
13:49:23|4255.07
13:49:24|4254.54
13:49:25|4254.54
13:49:27|4254.54
13:49:27|4255.18
13:49:28|4256.32
13:49:29|4255.97
13:49:30|4255.96
13:49:31|4255.92
13:49:32|4255.77
13:49:33|4255.76
13:49:34|4255.78
13:49:35|4255.91
13:49:37|4256.09
13:49:37|4254.55
13:49:38|4254.55
13:49:39|4254.55
13:49:41|4254.55
13:49:42|4254.8
13:49:42|4255.01
13:49:43|4255.76
13:49:45|4256.58
13:49:45|4256.58
13:49:46|4256.05
13:49:48|4256.04
13:49:49|4255.77
13:49:49|4256.25
13:49:50|4256.69
13:49:53|4256.83
13:49:53|4256.83
13:49:54|4256.83
13:49:55|4256.89
13:49:56|4256.1
13:49:57|4256.32
13:49:58|4256.55
13:49:59|4256.64
13:50:00|4256.64
13:50:02|4257.12
13:50:03|4256.27
13:50:04|4256.26
13:50:06|4256.31
13:50:07|4256.33
13:50:07|4256.34
13:50:09|4256.34
13:50:09|4255.
13:50:12|4255.01
13:50:13|4252.76
13:50:15|4252.77
13:50:16|4252.38
13:50:18|4252.48
13:50:18|4252.08
13:50:20|4252.37
13:50:22|4252.73
13:50:22|4252.76
13:50:23|4252.82
13:50:24|4252.82
13:50:25|4252.81
13:50:26|4251.89
13:50:28|4251.39
13:50:28|4251.68
13:50:29|4251.91
13:50:30|4251.49
13:50:31|4248.5
13:50:33|4247.22
13:50:34|4243.72
13:50:35|4242.97
13:50:36|4241.51
13:50:36|4242.18
13:50:38|4241.86
13:50:38|4242.01
13:50:40|4244.5
13:50:41|4243.2
13:50:41|4242.05
13:50:42|4241.82
13:50:44|4239.96
13:50:44|4238.88
13:50:45|4238.53
13:50:46|4243.16
13:50:48|4244.62
13:50:48|4245.42
13:50:50|4247.94
13:50:52|4250.
13:50:52|4251.05
13:50:53|4251.78
13:50:54|4252.04
13:50:55|4251.27
13:50:56|4250.56
13:50:57|4249.91
13:50:58|4249.86
13:50:59|4247.02
13:51:00|4246.73
13:51:01|4246.22
13:51:02|4245.51
13:51:03|4245.4
13:51:04|4245.28
13:51:05|4245.28
13:51:06|4245.26
13:51:07|4245.27
13:51:08|4247.08
13:51:09|4247.72
13:51:10|4249.09
13:51:12|4248.61
13:51:14|4248.54
13:51:16|4247.3
13:51:17|4245.45
13:51:18|4247.78
13:51:19|4247.41
13:51:20|4247.4
13:51:21|4246.15
13:51:22|4245.54
13:51:23|4244.34
13:51:24|4244.77
13:51:25|4244.96
13:51:26|4245.11
13:51:27|4244.04
13:51:28|4244.11
13:51:29|4243.28
13:51:31|4243.23
13:51:32|4244.46
13:51:33|4244.86
13:51:34|4244.86
13:51:35|4244.38
13:51:36|4243.31
13:51:37|4242.37
13:51:38|4242.85
13:51:39|4242.85
13:51:40|4243.74
13:51:41|4243.42
13:51:42|4243.34
13:51:43|4243.16
13:51:44|4243.16
13:51:45|4242.05
13:51:46|4240.84
13:51:47|4241.62
13:51:48|4240.85
13:51:49|4240.85
13:51:50|4240.04
13:51:51|4240.42
13:51:52|4240.7
13:51:53|4238.32
13:51:54|4238.8
13:51:55|4238.12
13:51:56|4237.03
13:51:57|4237.03
13:51:58|4236.45
13:51:59|4236.47
13:52:00|4238.28
13:52:01|4237.59
13:52:02|4237.16
13:52:03|4237.07
13:52:04|4234.42
13:52:05|4236.18
13:52:06|4236.46
13:52:07|4236.48
13:52:08|4238.08
13:52:10|4238.27
13:52:11|4238.3
13:52:12|4239.88
13:52:14|4238.95
13:52:16|4237.77
13:52:16|4236.71
13:52:18|4236.5
13:52:19|4228.18
13:52:20|4224.81
13:52:21|4230.38
13:52:23|4230.43
13:52:24|4229.17
13:52:25|4228.78
13:52:26|4230.39
13:52:27|4228.81
13:52:28|4226.99
13:52:29|4225.93
13:52:31|4226.54
13:52:31|4224.98
13:52:32|4224.55
13:52:33|4225.03
13:52:35|4223.15
13:52:35|4222.98
13:52:37|4222.98
13:52:38|4223.31
13:52:38|4224.74
13:52:40|4226.27
13:52:40|4227.05
13:52:41|4228.37
13:52:42|4224.48
13:52:44|4224.14
13:52:45|4224.68
13:52:46|4223.85
13:52:47|4223.17
13:52:47|4221.55
13:52:48|4224.39
13:52:49|4224.47
13:52:50|4224.89
13:52:52|4223.28
13:52:52|4223.86
13:52:54|4221.68
13:52:54|4218.48
13:52:55|4218.24
13:52:57|4218.81
13:52:57|4217.55
13:52:59|4214.
13:52:59|4214.72
13:53:01|4214.08
13:53:01|4217.27
13:53:02|4217.69
13:53:04|4218.72
13:53:05|4220.33
13:53:05|4221.29
13:53:07|4220.62
13:53:07|4217.96
13:53:09|4218.88
13:53:09|4219.42
13:53:11|4219.03
13:53:11|4218.82
13:53:12|4217.73
13:53:13|4217.9
13:53:14|4217.73
13:53:17|4216.58
13:53:18|4215.12
13:53:19|4213.3
13:53:20|4215.66
13:53:21|4215.66
13:53:22|4215.29
13:53:23|4213.95
13:53:25|4213.95
13:53:26|4216.
13:53:28|4218.1
13:53:30|4217.53
13:53:30|4216.47
13:53:31|4217.
13:53:32|4216.88
13:53:33|4216.63
13:53:34|4216.46
13:53:35|4217.25
13:53:36|4214.43
13:53:37|4216.3
13:53:38|4215.19
13:53:40|4212.84
13:53:41|4213.69
13:53:42|4212.7
13:53:43|4213.11
13:53:44|4214.07
13:53:45|4216.1
13:53:46|4216.09
13:53:47|4216.03
13:53:48|4215.56
13:53:49|4215.57
13:53:50|4214.43
13:53:51|4214.83
13:53:52|4214.79
13:53:53|4214.36
13:53:54|4213.61
13:53:55|4213.43
13:53:56|4212.33
13:53:57|4212.38
13:53:58|4213.67
13:53:59|4212.21
13:54:00|4211.
13:54:01|4214.18
13:54:02|4213.01
13:54:03|4213.58
13:54:04|4214.95
13:54:05|4214.71
13:54:06|4215.99
13:54:07|4217.07
13:54:08|4217.53
13:54:09|4217.57
13:54:10|4215.98
13:54:11|4216.81
13:54:12|4214.64
13:54:13|4213.82
13:54:14|4213.54
13:54:16|4215.97
13:54:16|4213.83
13:54:18|4214.38
13:54:19|4213.83
13:54:20|4213.87
13:54:22|4214.87
13:54:23|4213.82
13:54:24|4212.84
13:54:25|4212.84
13:54:26|4211.7
13:54:26|4212.
13:54:28|4212.
13:54:29|4216.1
13:54:30|4215.96
13:54:31|4216.74
13:54:31|4218.37
13:54:33|4219.22
13:54:34|4218.71
13:54:35|4218.71
13:54:36|4218.65
13:54:37|4216.75
13:54:38|4218.21
13:54:39|4215.34
13:54:40|4213.77
13:54:41|4213.53
13:54:42|4213.54
13:54:43|4215.3
13:54:44|4216.57
13:54:45|4215.45
13:54:46|4216.74
13:54:47|4214.53
13:54:48|4213.53
13:54:49|4211.59
13:54:50|4212.03
13:54:51|4211.3
13:54:52|4213.14
13:54:53|4213.17
13:54:53|4212.56
13:54:55|4213.14
13:54:56|4213.01
13:54:57|4211.99
13:54:58|4212.42
13:54:59|4212.82
13:55:00|4212.5
13:55:01|4212.51
13:55:02|4211.76
13:55:03|4212.14
13:55:03|4210.79
13:55:05|4209.88
13:55:05|4210.
13:55:06|4210.42
13:55:08|4209.99
13:55:08|4207.83
13:55:09|4209.97
13:55:11|4210.46
13:55:13|4211.86
13:55:14|4211.96
13:55:14|4211.91
13:55:17|4211.54
13:55:18|4213.54
13:55:19|4214.56
13:55:21|4214.34
13:55:23|4217.47
13:55:23|4217.12
13:55:24|4216.28
13:55:25|4217.47
13:55:26|4218.46
13:55:28|4218.95
13:55:29|4219.05
13:55:30|4222.41
13:55:31|4222.32
13:55:32|4223.65
13:55:33|4224.32
13:55:34|4226.25
13:55:35|4226.69
13:55:37|4228.92
13:55:38|4227.56
13:55:39|4227.61
13:55:41|4229.73
13:55:42|4229.43
13:55:43|4230.17
13:55:44|4230.91
13:55:45|4231.59
13:55:46|4238.95
13:55:47|4242.29
13:55:48|4241.12
13:55:49|4241.37
13:55:50|4243.6
13:55:52|4237.33
13:55:53|4237.77
13:55:53|4240.44
13:55:54|4238.22
13:55:56|4242.44
13:55:57|4239.33
13:55:58|4239.85
13:55:58|4239.31
13:56:00|4237.95
13:56:00|4237.31
13:56:03|4241.68
13:56:04|4240.5
13:56:04|4240.92
13:56:05|4241.63
13:56:06|4241.18
13:56:07|4241.76
13:56:08|4243.64
13:56:09|4244.83
13:56:10|4244.25
13:56:11|4245.
13:56:12|4246.16
13:56:13|4247.9
13:56:14|4247.17
13:56:15|4247.94
13:56:17|4249.37
13:56:18|4250.52
13:56:19|4251.19
13:56:20|4249.9
13:56:21|4250.97
13:56:22|4251.38
13:56:23|4251.65
13:56:24|4251.03
13:56:25|4249.34
13:56:27|4246.56
13:56:28|4249.45
13:56:29|4245.41
13:56:30|4245.64
13:56:31|4244.4
13:56:32|4245.62
13:56:33|4245.4
13:56:34|4246.47
13:56:35|4244.29
13:56:36|4244.86
13:56:37|4244.57
13:56:38|4246.77
13:56:39|4247.25
13:56:40|4249.37
13:56:41|4250.3
13:56:43|4249.12
13:56:44|4248.83
13:56:45|4249.33
13:56:46|4248.32
13:56:47|4247.01
13:56:47|4247.8
13:56:49|4246.97
13:56:50|4243.85
13:56:51|4244.31
13:56:52|4243.24
13:56:53|4243.25
13:56:54|4245.12
13:56:55|4245.5
13:56:56|4242.32
13:56:57|4244.36
13:56:58|4243.14
13:56:59|4242.31
13:57:00|4241.75
13:57:01|4240.01
13:57:01|4240.28
13:57:04|4241.35
13:57:04|4240.02
13:57:06|4238.86
13:57:06|4237.06
13:57:07|4235.91
13:57:08|4236.57
13:57:09|4236.56
13:57:10|4236.05
13:57:12|4237.18
13:57:12|4238.08
13:57:13|4237.82
13:57:14|4237.52
13:57:15|4237.99
13:57:16|4237.19
13:57:18|4232.59
13:57:20|4234.51
13:57:21|4235.49
13:57:23|4235.52
13:57:24|4236.16
13:57:24|4237.03
13:57:26|4237.17
13:57:27|4237.39
13:57:28|4235.49
13:57:29|4234.63
13:57:29|4234.67
13:57:31|4234.68
13:57:32|4235.21
13:57:33|4235.22
13:57:34|4235.22
13:57:35|4235.49
13:57:35|4235.69
13:57:37|4235.77
13:57:38|4236.36
13:57:39|4238.32
13:57:40|4238.27
13:57:41|4238.61
13:57:42|4239.19
13:57:43|4240.86
13:57:44|4240.85
13:57:45|4241.13
13:57:46|4241.12
13:57:47|4241.22
13:57:48|4241.21
13:57:49|4240.01
13:57:49|4235.8
13:57:51|4236.2
13:57:52|4236.21
13:57:53|4234.92
13:57:53|4233.76
13:57:54|4233.75
13:57:56|4233.75
13:57:57|4233.06
13:57:59|4232.5
13:57:59|4232.48
13:58:00|4232.69
13:58:01|4233.82
13:58:02|4232.5
13:58:04|4232.96
13:58:04|4233.11
13:58:05|4233.12
13:58:07|4231.8
13:58:07|4232.15
13:58:08|4232.14
13:58:09|4231.66
13:58:10|4231.67
13:58:12|4230.63
13:58:13|4229.71
13:58:14|4229.71
13:58:15|4229.7
13:58:16|4231.47
13:58:16|4231.46
13:58:17|4231.46
13:58:20|4231.46
13:58:20|4231.34
13:58:21|4230.18
13:58:23|4230.
13:58:25|4230.01
13:58:26|4230.45
13:58:27|4230.6
13:58:28|4230.8
13:58:29|4230.27
13:58:30|4230.53
13:58:31|4231.74
13:58:32|4230.88
13:58:33|4230.54
13:58:34|4230.76
13:58:35|4230.83
13:58:35|4230.86
13:58:37|4231.99
13:58:38|4232.
13:58:38|4234.02
13:58:40|4234.47
13:58:41|4234.47
13:58:42|4235.07
13:58:43|4233.55
13:58:44|4232.05
13:58:45|4231.62
13:58:46|4231.61
13:58:47|4229.45
13:58:48|4229.37
13:58:49|4228.58
13:58:50|4228.21
13:58:51|4227.58
13:58:52|4226.91
13:58:53|4227.21
13:58:54|4227.2
13:58:55|4226.67
13:58:56|4225.51
13:58:57|4225.51
13:58:58|4224.48
13:58:59|4224.21
13:59:01|4223.61
13:59:01|4222.7
13:59:03|4224.48
13:59:03|4223.95
13:59:04|4224.18
13:59:05|4224.21
13:59:06|4224.26
13:59:07|4226.29
13:59:09|4227.12
13:59:09|4226.54
13:59:10|4224.74
13:59:11|4225.18
13:59:12|4225.19
13:59:13|4225.18
13:59:14|4223.86
13:59:15|4223.01
13:59:16|4223.39
13:59:17|4224.48
13:59:18|4224.41
13:59:21|4223.39
13:59:21|4223.63
13:59:22|4223.45
13:59:24|4223.44
13:59:25|4223.43
13:59:27|4222.92
13:59:27|4222.92
13:59:29|4222.07
13:59:30|4222.07
13:59:30|4222.66
13:59:32|4223.81
13:59:32|4222.94
13:59:33|4222.7
13:59:34|4222.69
13:59:36|4223.43
13:59:36|4223.47
13:59:37|4223.55
13:59:38|4221.67
13:59:40|4221.84
13:59:40|4222.53
13:59:41|4222.7
13:59:42|4222.15
13:59:43|4222.14
13:59:44|4221.08
13:59:45|4218.67
13:59:47|4220.84
13:59:47|4221.51
13:59:48|4221.26
13:59:50|4220.85
13:59:51|4220.87
13:59:52|4221.3
13:59:52|4218.65
13:59:53|4220.28
13:59:54|4220.28
13:59:55|4220.28
13:59:56|4220.59
13:59:58|4220.15
13:59:59|4220.01
14:00:00|4220.
14:00:01|4220.12
14:00:02|4220.12
14:00:03|4221.47
14:00:03|4222.06
14:00:04|4221.43
14:00:05|4220.13
14:00:06|4219.5
14:00:07|4220.03
14:00:08|4219.42
14:00:09|4217.36
14:00:10|4217.76
14:00:12|4217.36
14:00:12|4218.09
14:00:13|4217.94
14:00:14|4216.61
14:00:16|4217.07
14:00:17|4215.94
14:00:17|4216.48
14:00:18|4215.66
14:00:19|4215.21
14:00:22|4215.34
14:00:23|4214.29
14:00:25|4214.28
14:00:26|4212.91
14:00:28|4211.58
14:00:30|4211.88
14:00:31|4212.36
14:00:32|4210.28
14:00:33|4210.23
14:00:34|4210.49
14:00:35|4211.55
14:00:36|4212.8
14:00:37|4212.67
14:00:38|4212.66
14:00:39|4211.55
14:00:40|4210.86
14:00:41|4212.1
14:00:42|4213.87
14:00:43|4215.77
14:00:44|4212.34
14:00:45|4214.12
14:00:46|4214.28
14:00:47|4211.01
14:00:48|4210.91
14:00:49|4210.32
14:00:50|4208.21
14:00:51|4206.76
14:00:52|4207.77
14:00:53|4205.08
14:00:54|4207.03
14:00:55|4206.1
14:00:56|4204.72
14:00:57|4205.65
14:00:58|4206.17
14:00:59|4206.97
14:01:00|4208.33
14:01:01|4210.09
14:01:02|4209.55
14:01:03|4210.15
14:01:04|4205.14
14:01:05|4207.66
14:01:06|4208.07
14:01:07|4207.23
14:01:08|4206.07
14:01:09|4203.02
14:01:10|4202.11
14:01:11|4207.86
14:01:12|4208.33
14:01:13|4208.97
14:01:14|4209.34
14:01:15|4204.38
14:01:16|4204.37
14:01:17|4205.16
14:01:18|4205.56
14:01:19|4202.97
14:01:20|4201.95
14:01:21|4202.49
14:01:23|4202.71
14:01:25|4203.86
14:01:26|4201.98
14:01:27|4203.87
14:01:28|4204.34
14:01:29|4202.76
14:01:30|4202.34
14:01:31|4204.14
14:01:32|4205.41
14:01:34|4206.46
14:01:36|4209.08
14:01:37|4211.59
14:01:38|4212.92
14:01:39|4212.69
14:01:40|4212.73
14:01:40|4213.28
14:01:41|4212.66
14:01:43|4214.63
14:01:44|4214.81
14:01:45|4222.68
14:01:46|4229.45
14:01:46|4224.8
14:01:48|4223.72
14:01:49|4226.55
14:01:50|4224.91
14:01:51|4226.87
14:01:52|4228.19
14:01:52|4224.62
14:01:53|4226.22
14:01:56|4228.22
14:01:57|4228.37
14:01:58|4228.01
14:01:58|4227.59
14:01:59|4227.79
14:02:01|4228.01
14:02:01|4232.41
14:02:02|4234.26
14:02:04|4235.48
14:02:04|4236.46
14:02:06|4238.54
14:02:07|4238.12
14:02:07|4239.9
14:02:09|4240.31
14:02:09|4240.19
14:02:11|4240.89
14:02:11|4245.01
14:02:12|4245.49
14:02:13|4243.21
14:02:14|4244.92
14:02:15|4243.78
14:02:16|4243.56
14:02:19|4244.42
14:02:19|4243.59
14:02:20|4243.41
14:02:21|4239.49
14:02:23|4240.07
14:02:25|4231.15
14:02:26|4233.32
14:02:28|4230.4
14:02:29|4233.09
14:02:29|4234.44
14:02:31|4236.26
14:02:31|4235.72
14:02:34|4236.47
14:02:34|4235.04
14:02:36|4236.86
14:02:37|4238.72
14:02:38|4239.78
14:02:39|4238.21
14:02:40|4237.4
14:02:41|4236.64
14:02:42|4233.96
14:02:43|4235.54
14:02:44|4234.97
14:02:45|4234.08
14:02:46|4232.47
14:02:47|4232.83
14:02:48|4232.39
14:02:49|4233.08
14:02:50|4234.72
14:02:51|4235.65
14:02:52|4235.96
14:02:53|4236.25
14:02:54|4236.06
14:02:55|4236.06
14:02:56|4233.02
14:02:57|4233.04
14:02:58|4233.9
14:02:59|4233.89
14:03:00|4233.8
14:03:01|4232.19
14:03:02|4231.32
14:03:03|4232.11
14:03:04|4232.46
14:03:06|4232.42
14:03:06|4232.12
14:03:07|4232.12
14:03:08|4233.02
14:03:09|4234.57
14:03:10|4234.77
14:03:11|4236.16
14:03:12|4236.14
14:03:13|4234.87
14:03:14|4233.95
14:03:15|4233.95
14:03:16|4233.95
14:03:17|4232.38
14:03:18|4232.33
14:03:19|4232.14
14:03:20|4232.15
14:03:21|4232.88
14:03:22|4233.93
14:03:24|4233.97
14:03:26|4235.19
14:03:28|4234.82
14:03:30|4235.08
14:03:31|4234.85
14:03:32|4230.57
14:03:33|4227.76
14:03:34|4226.87
14:03:35|4226.87
14:03:36|4226.88
14:03:37|4227.98
14:03:38|4227.8
14:03:39|4226.24
14:03:40|4226.5
14:03:41|4222.91
14:03:42|4223.76
14:03:43|4226.3
14:03:44|4226.01
14:03:45|4224.42
14:03:46|4221.6
14:03:47|4221.54
14:03:48|4221.8
14:03:50|4221.8
14:03:51|4220.87
14:03:51|4219.12
14:03:53|4219.33
14:03:54|4219.25
14:03:55|4218.03
14:03:56|4219.13
14:03:57|4220.57
14:03:58|4221.26
14:03:59|4220.03
14:04:00|4217.02
14:04:01|4216.78
14:04:02|4215.6
14:04:03|4215.55
14:04:04|4216.04
14:04:05|4216.56
14:04:06|4216.46
14:04:07|4215.63
14:04:08|4215.26
14:04:09|4216.05
14:04:10|4217.9
14:04:11|4217.66
14:04:12|4217.2
14:04:14|4215.14
14:04:15|4215.63
14:04:16|4216.01
14:04:17|4216.04
14:04:18|4216.85
14:04:18|4216.83
14:04:20|4215.
14:04:21|4215.46
14:04:22|4214.09
14:04:22|4214.31
14:04:24|4214.48
14:04:26|4214.43
14:04:26|4213.76
14:04:27|4213.76
14:04:29|4213.37
14:04:30|4216.78
14:04:31|4217.43
14:04:33|4215.88
14:04:34|4215.53
14:04:36|4212.99
14:04:37|4215.07
14:04:37|4215.3
14:04:39|4214.54
14:04:40|4214.55
14:04:40|4218.53
14:04:42|4220.2
14:04:42|4221.13
14:04:43|4221.93
14:04:44|4223.58
14:04:47|4224.36
14:04:47|4224.47
14:04:48|4224.9
14:04:49|4225.54
14:04:50|4227.57
14:04:52|4228.61
14:04:52|4227.15
14:04:53|4227.4
14:04:54|4227.5
14:04:55|4226.68
14:04:56|4225.51
14:04:57|4224.74
14:04:58|4223.83
14:04:59|4224.26
14:05:01|4225.39
14:05:02|4227.24
14:05:03|4224.8
14:05:03|4224.51
14:05:04|4223.75
14:05:05|4222.43
14:05:06|4221.82
14:05:07|4220.67
14:05:09|4220.04
14:05:09|4220.04
14:05:11|4220.43
14:05:12|4219.05
14:05:13|4219.04
14:05:13|4216.98
14:05:15|4217.27
14:05:16|4216.44
14:05:16|4215.95
14:05:18|4215.23
14:05:18|4215.68
14:05:19|4216.21
14:05:21|4217.23
14:05:22|4219.47
14:05:22|4218.74
14:05:23|4219.7
14:05:24|4219.49
14:05:27|4219.6
14:05:28|4221.27
14:05:29|4222.09
14:05:31|4222.95
14:05:32|4220.92
14:05:32|4221.29
14:05:34|4220.95
14:05:36|4219.74
14:05:36|4219.73
14:05:37|4218.74
14:05:38|4217.97
14:05:40|4217.97
14:05:40|4218.72
14:05:42|4220.
14:05:43|4220.37
14:05:43|4220.1
14:05:45|4219.21
14:05:45|4216.58
14:05:47|4218.09
14:05:47|4218.41
14:05:49|4218.86
14:05:49|4218.99
14:05:51|4218.09
14:05:52|4217.63
14:05:53|4218.21
14:05:53|4220.4
14:05:54|4221.69
14:05:56|4220.4
14:05:56|4220.71
14:05:57|4220.71
14:05:58|4221.68
14:06:00|4221.68
14:06:01|4221.44
14:06:02|4221.44
14:06:02|4221.68
14:06:03|4223.21
14:06:05|4223.47
14:06:05|4224.78
14:06:06|4224.99
14:06:09|4225.02
14:06:09|4224.69
14:06:11|4225.43
14:06:12|4223.75
14:06:13|4224.52
14:06:14|4224.33
14:06:15|4223.72
14:06:16|4224.99
14:06:17|4223.12
14:06:18|4222.71
14:06:19|4222.63
14:06:20|4223.27
14:06:21|4222.84
14:06:22|4222.46
14:06:23|4222.
14:06:24|4220.67
14:06:25|4220.77
14:06:27|4221.32
14:06:28|4221.31
14:06:30|4221.56
14:06:31|4221.56
14:06:33|4221.55
14:06:33|4222.
14:06:35|4221.77
14:06:36|4221.3
14:06:36|4221.19
14:06:37|4221.19
14:06:39|4221.19
14:06:40|4221.16
14:06:41|4221.15
14:06:42|4221.29
14:06:43|4221.3
14:06:44|4222.63
14:06:45|4222.62
14:06:46|4222.59
14:06:47|4222.56
14:06:47|4222.27
14:06:49|4222.08
14:06:50|4222.07
14:06:51|4222.07
14:06:52|4222.03
14:06:53|4222.2
14:06:54|4222.19
14:06:55|4224.24
14:06:56|4224.08
14:06:57|4224.77
14:06:58|4225.2
14:06:59|4226.2
14:07:00|4226.03
14:07:01|4226.38
14:07:02|4226.2
14:07:03|4226.52
14:07:04|4227.02
14:07:05|4227.53
14:07:06|4228.3
14:07:07|4227.91
14:07:08|4227.58
14:07:09|4227.62
14:07:09|4227.59
14:07:10|4227.61
14:07:12|4227.77
14:07:13|4226.22
14:07:14|4226.06
14:07:14|4226.02
14:07:16|4226.45
14:07:17|4226.45
14:07:18|4226.43
14:07:19|4225.28
14:07:20|4223.24
14:07:21|4223.21
14:07:22|4222.3
14:07:22|4222.53
14:07:23|4222.38
14:07:25|4222.38
14:07:26|4222.8
14:07:26|4222.8
14:07:29|4228.09
14:07:30|4227.8
14:07:32|4228.21
14:07:33|4229.36
14:07:35|4229.35
14:07:36|4229.33
14:07:37|4229.33
14:07:39|4229.44
14:07:40|4228.95
14:07:40|4229.41
14:07:41|4229.69
14:07:42|4230.49
14:07:43|4228.65
14:07:45|4228.02
14:07:46|4229.31
14:07:47|4229.3
14:07:47|4229.3
14:07:48|4229.29
14:07:49|4228.5
14:07:50|4228.5
14:07:52|4228.5
14:07:53|4228.95
14:07:54|4228.55
14:07:55|4228.51
14:07:56|4229.17
14:07:57|4228.86
14:07:58|4227.56
14:07:58|4226.71
14:08:00|4227.4
14:08:01|4228.2
14:08:02|4227.91
14:08:02|4228.21
14:08:04|4229.06
14:08:05|4229.01
14:08:06|4229.06
14:08:07|4229.07
14:08:08|4229.07
14:08:09|4229.07
14:08:10|4229.08
14:08:11|4229.07
14:08:12|4229.08
14:08:13|4229.35
14:08:14|4229.51
14:08:14|4229.89
14:08:16|4230.02
14:08:17|4230.36
14:08:18|4230.47
14:08:19|4230.25
14:08:19|4229.36
14:08:21|4229.35
14:08:22|4229.13
14:08:23|4229.22
14:08:24|4229.43
14:08:24|4230.25
14:08:26|4230.56
14:08:26|4230.59
14:08:27|4230.59
14:08:30|4230.6
14:08:31|4230.79
14:08:32|4230.61
14:08:34|4230.21
14:08:36|4230.2
14:08:37|4230.17
14:08:38|4230.18
14:08:39|4230.18
14:08:40|4230.55
14:08:42|4230.33
14:08:42|4229.22
14:08:43|4228.43
14:08:44|4228.43
14:08:45|4228.43
14:08:46|4228.43
14:08:47|4228.43
14:08:49|4228.44
14:08:50|4228.44
14:08:51|4229.46
14:08:52|4229.67
14:08:53|4229.67
14:08:54|4229.68
14:08:55|4229.92
14:08:57|4229.91
14:08:59|4229.97
14:08:59|4229.97
14:09:01|4229.
14:09:02|4228.95
14:09:04|4229.06
14:09:04|4225.
14:09:05|4223.5
14:09:06|4223.24
14:09:07|4223.58
14:09:08|4223.58
14:09:10|4223.58
14:09:11|4222.37
14:09:11|4222.86
14:09:12|4224.62
14:09:13|4224.58
14:09:15|4224.57
14:09:16|4224.57
14:09:16|4223.88
14:09:18|4221.6
14:09:18|4220.67
14:09:19|4220.67
14:09:21|4220.62
14:09:21|4221.27
14:09:22|4221.28
14:09:23|4222.75
14:09:24|4222.76
14:09:25|4222.86
14:09:26|4222.86
14:09:27|4222.85
14:09:28|4221.62
14:09:31|4221.01
14:09:32|4221.14
14:09:34|4221.01
14:09:35|4221.
14:09:36|4221.
14:09:38|4215.55
14:09:38|4215.06
14:09:40|4215.94
14:09:40|4215.48
14:09:41|4215.55
14:09:43|4215.47
14:09:44|4215.48
14:09:45|4214.1
14:09:45|4213.01
14:09:47|4211.14
14:09:47|4212.83
14:09:49|4212.16
14:09:51|4213.33
14:09:51|4214.58
14:09:53|4215.47
14:09:53|4215.76
14:09:55|4215.3
14:09:55|4215.74
14:09:56|4214.61
14:09:57|4213.66
14:09:58|4215.03
14:09:59|4215.4
14:10:01|4216.1
14:10:02|4215.91
14:10:03|4215.71
14:10:04|4215.28
14:10:05|4214.
14:10:06|4213.88
14:10:07|4213.88
14:10:08|4213.88
14:10:09|4212.78
14:10:10|4212.2
14:10:11|4212.2
14:10:12|4212.26
14:10:13|4212.7
14:10:14|4213.19
14:10:16|4212.77
14:10:17|4212.78
14:10:18|4212.75
14:10:19|4212.75
14:10:20|4212.76
14:10:22|4212.78
14:10:23|4213.55
14:10:24|4213.66
14:10:25|4213.11
14:10:26|4213.33
14:10:26|4214.15
14:10:28|4214.37
14:10:29|4215.21
14:10:29|4215.2
14:10:32|4215.02
14:10:33|4213.69
14:10:35|4212.76
14:10:37|4212.73
14:10:38|4212.72
14:10:39|4210.98
14:10:39|4210.63
14:10:40|4210.59
14:10:42|4210.67
14:10:43|4211.36
14:10:43|4211.37
14:10:44|4211.
14:10:45|4211.02
14:10:46|4211.01
14:10:47|4210.01
14:10:48|4210.28
14:10:50|4210.38
14:10:50|4210.38
14:10:52|4210.99
14:10:52|4210.99
14:10:53|4211.
14:10:54|4210.99
14:10:55|4210.57
14:10:57|4210.38
14:10:58|4210.01
14:10:59|4211.
14:10:59|4211.
14:11:00|4210.54
14:11:01|4210.39
14:11:03|4210.38
14:11:03|4210.1
14:11:05|4210.38
14:11:06|4210.52
14:11:07|4210.51
14:11:08|4212.45
14:11:08|4212.78
14:11:09|4212.79
14:11:10|4212.82
14:11:12|4212.48
14:11:12|4212.52
14:11:14|4213.23
14:11:15|4214.22
14:11:15|4214.92
14:11:16|4214.34
14:11:18|4213.04
14:11:18|4212.43
14:11:19|4210.86
14:11:21|4210.88
14:11:21|4211.2
14:11:22|4210.4
14:11:23|4210.
14:11:25|4210.05
14:11:25|4211.09
14:11:26|4211.41
14:11:27|4211.83
14:11:28|4211.41
14:11:30|4211.51
14:11:30|4211.55
14:11:33|4212.01
14:11:33|4211.54
14:11:34|4211.51
14:11:36|4211.52
14:11:38|4211.75
14:11:39|4211.88
14:11:39|4211.42
14:11:42|4211.7
14:11:43|4212.51
14:11:44|4213.16
14:11:45|4213.17
14:11:47|4213.16
14:11:48|4211.81
14:11:48|4212.51
14:11:50|4212.51
14:11:50|4212.52
14:11:51|4211.41
14:11:52|4210.52
14:11:53|4211.26
14:11:54|4211.
14:11:56|4211.61
14:11:57|4211.05
14:11:59|4211.05
14:11:59|4210.74
14:12:01|4210.52
14:12:02|4210.52
14:12:03|4210.36
14:12:04|4210.01
14:12:05|4210.
14:12:07|4210.32
14:12:07|4210.45
14:12:08|4213.13
14:12:11|4213.54
14:12:11|4211.28
14:12:12|4211.06
14:12:13|4211.12
14:12:15|4211.64
14:12:16|4211.65
14:12:17|4210.45
14:12:18|4210.32
14:12:19|4210.3
14:12:20|4210.
14:12:21|4210.01
14:12:22|4210.
14:12:23|4210.2
14:12:24|4210.67
14:12:25|4210.64
14:12:26|4210.91
14:12:27|4210.59
14:12:28|4210.59
14:12:29|4210.67
14:12:30|4211.78
14:12:31|4212.
14:12:32|4212.
14:12:34|4212.46
14:12:36|4211.19
14:12:37|4211.47
14:12:37|4212.23
14:12:39|4212.23
14:12:40|4212.06
14:12:41|4212.06
14:12:42|4212.05
14:12:43|4212.05
14:12:44|4211.29
14:12:45|4211.29
14:12:46|4210.81
14:12:47|4211.29
14:12:48|4210.93
14:12:49|4209.46
14:12:50|4210.
14:12:52|4210.
14:12:53|4209.99
14:12:54|4210.
14:12:55|4210.
14:12:56|4209.99
14:12:57|4209.99
14:12:58|4209.99
14:12:59|4209.99
14:13:00|4211.08
14:13:02|4210.2
14:13:04|4209.76
14:13:04|4209.68
14:13:05|4209.68
14:13:07|4208.32
14:13:07|4208.32
14:13:08|4208.
14:13:10|4208.01
14:13:10|4208.
14:13:12|4207.99
14:13:12|4207.98
14:13:14|4207.96
14:13:14|4207.96
14:13:15|4208.69
14:13:17|4208.7
14:13:18|4208.71
14:13:18|4207.71
14:13:20|4207.78
14:13:21|4207.78
14:13:21|4207.78
14:13:22|4207.78
14:13:23|4207.94
14:13:24|4207.77
14:13:26|4207.63
14:13:26|4206.67
14:13:27|4207.03
14:13:29|4207.37
14:13:29|4207.7
14:13:31|4208.84
14:13:32|4208.64
14:13:34|4208.68
14:13:36|4208.33
14:13:36|4208.32
14:13:37|4208.33
14:13:39|4209.04
14:13:40|4208.58
14:13:42|4208.21
14:13:42|4207.37
14:13:43|4207.36
14:13:45|4206.23
14:13:46|4206.51
14:13:47|4205.79
14:13:48|4206.55
14:13:49|4206.54
14:13:50|4206.77
14:13:51|4205.
14:13:52|4205.14
14:13:53|4204.63
14:13:54|4205.3
14:13:55|4206.
14:13:56|4206.55
14:13:57|4207.36
14:13:58|4207.03
14:13:59|4205.98
14:14:00|4207.22
14:14:01|4205.92
14:14:02|4205.5
14:14:04|4206.24
14:14:04|4205.23
14:14:05|4205.08
14:14:06|4204.52
14:14:07|4204.42
14:14:08|4205.47
14:14:09|4205.51
14:14:10|4206.28
14:14:11|4206.49
14:14:12|4207.48
14:14:13|4208.01
14:14:14|4209.68
14:14:15|4212.38
14:14:16|4212.19
14:14:17|4210.68
14:14:18|4210.34
14:14:19|4208.98
14:14:20|4209.05
14:14:21|4208.65
14:14:22|4208.64
14:14:23|4207.15
14:14:24|4207.35
14:14:25|4208.49
14:14:26|4209.09
14:14:27|4208.84
14:14:28|4209.05
14:14:29|4208.64
14:14:30|4207.39
14:14:31|4208.59
14:14:32|4208.63
14:14:33|4208.34
14:14:34|4208.34
14:14:35|4208.34
14:14:37|4208.33
14:14:39|4207.61
14:14:41|4206.89
14:14:42|4207.17
14:14:42|4208.25
14:14:45|4208.89
14:14:46|4207.81
14:14:47|4207.34
14:14:48|4207.37
14:14:49|4207.66
14:14:50|4207.04
14:14:51|4207.05
14:14:52|4207.41
14:14:53|4207.84
14:14:54|4207.19
14:14:55|4208.12
14:14:56|4208.55
14:14:57|4208.67
14:14:59|4208.89
14:15:00|4208.88
14:15:02|4210.28
14:15:03|4211.03
14:15:04|4210.66
14:15:04|4210.65
14:15:06|4210.65
14:15:06|4211.91
14:15:07|4211.1
14:15:09|4211.17
14:15:10|4211.47
14:15:10|4212.18
14:15:12|4212.55
14:15:13|4213.03
14:15:13|4213.09
14:15:14|4213.11
14:15:16|4213.94
14:15:16|4214.28
14:15:17|4215.44
14:15:19|4215.89
14:15:20|4216.24
14:15:21|4216.74
14:15:22|4216.08
14:15:23|4217.58
14:15:23|4217.57
14:15:25|4217.85
14:15:26|4217.12
14:15:27|4218.19
14:15:28|4218.43
14:15:28|4217.8
14:15:29|4217.43
14:15:30|4215.9
14:15:31|4215.89
14:15:32|4213.51
14:15:33|4213.86
14:15:34|4214.16
14:15:37|4214.22
14:15:38|4214.31
14:15:40|4214.73
14:15:40|4215.29
14:15:42|4215.06
14:15:43|4215.06
14:15:44|4215.06
14:15:45|4215.06
14:15:46|4215.05
14:15:47|4215.06
14:15:48|4215.86
14:15:49|4215.87
14:15:50|4216.1
14:15:50|4216.1
14:15:52|4216.1
14:15:53|4216.1
14:15:54|4215.89
14:15:56|4215.89
14:15:56|4216.99
14:15:58|4216.99
14:15:58|4216.99
14:16:01|4217.08
14:16:01|4219.39
14:16:02|4220.28
14:16:03|4221.33
14:16:04|4222.14
14:16:05|4221.75
14:16:06|4221.86
14:16:07|4220.69
14:16:08|4220.66
14:16:09|4220.64
14:16:10|4221.44
14:16:12|4219.59
14:16:14|4219.06
14:16:14|4218.56
14:16:16|4219.03
14:16:17|4220.26
14:16:17|4220.07
14:16:18|4221.21
14:16:20|4221.42
14:16:21|4220.63
14:16:22|4220.6
14:16:24|4221.03
14:16:24|4220.01
14:16:26|4220.
14:16:27|4219.98
14:16:27|4219.98
14:16:28|4220.46
14:16:29|4220.66
14:16:30|4220.86
14:16:31|4222.
14:16:32|4222.19
14:16:33|4222.19
14:16:34|4222.57
14:16:35|4222.57
14:16:38|4222.57
14:16:38|4222.57
14:16:40|4222.57
14:16:41|4221.49
14:16:43|4221.61
14:16:43|4222.19
14:16:45|4221.84
14:16:47|4221.37
14:16:48|4221.49
14:16:49|4220.
14:16:49|4219.44
14:16:51|4220.67
14:16:51|4219.97
14:16:52|4219.63
14:16:53|4217.49
14:16:54|4217.21
14:16:56|4217.21
14:16:56|4215.3
14:16:57|4214.01
14:16:59|4213.87
14:17:00|4213.34
14:17:01|4211.38
14:17:02|4211.51
14:17:03|4212.03
14:17:04|4212.07
14:17:05|4211.38
14:17:06|4211.39
14:17:07|4208.82
14:17:08|4209.32
14:17:09|4208.35
14:17:10|4208.6
14:17:12|4208.6
14:17:12|4208.6
14:17:13|4209.9
14:17:14|4209.89
14:17:15|4210.31
14:17:16|4211.22
14:17:17|4211.36
14:17:18|4211.8
14:17:19|4211.66
14:17:20|4211.37
14:17:21|4211.66
14:17:22|4212.55
14:17:23|4210.81
14:17:24|4210.8
14:17:26|4211.09
14:17:26|4211.1
14:17:27|4211.09
14:17:28|4209.91
14:17:29|4207.55
14:17:30|4206.03
14:17:31|4210.28
14:17:33|4210.59
14:17:34|4210.68
14:17:35|4210.68
14:17:36|4210.67
14:17:37|4211.1
14:17:39|4211.62
14:17:41|4211.14
14:17:42|4209.45
14:17:43|4209.92
14:17:44|4210.66
14:17:45|4211.15
14:17:46|4211.45
14:17:47|4211.44
14:17:49|4210.05
14:17:50|4209.25
14:17:51|4209.26
14:17:52|4209.44
14:17:53|4209.25
14:17:54|4209.26
14:17:55|4209.64
14:17:56|4211.02
14:17:57|4211.03
14:17:58|4211.27
14:17:59|4211.28
14:18:00|4211.31
14:18:01|4211.25
14:18:02|4211.26
14:18:03|4211.26
14:18:04|4210.77
14:18:05|4210.24
14:18:06|4209.3
14:18:07|4209.29
14:18:08|4209.6
14:18:10|4210.88
14:18:10|4210.25
14:18:12|4209.83
14:18:12|4208.32
14:18:13|4207.62
14:18:15|4207.62
14:18:16|4206.31
14:18:16|4206.57
14:18:19|4207.37
14:18:20|4208.16
14:18:21|4208.25
14:18:21|4208.17
14:18:24|4207.1
14:18:24|4207.14
14:18:25|4207.14
14:18:26|4207.7
14:18:27|4207.7
14:18:29|4207.7
14:18:29|4207.7
14:18:30|4207.23
14:18:31|4206.33
14:18:32|4205.38
14:18:33|4205.76
14:18:34|4205.19
14:18:35|4205.2
14:18:36|4205.2
14:18:37|4205.2
14:18:39|4206.2
14:18:41|4205.07
14:18:42|4204.23
14:18:43|4204.48
14:18:44|4202.03
14:18:44|4203.13
14:18:45|4203.33
14:18:47|4202.8
14:18:49|4202.14
14:18:49|4203.26
14:18:51|4202.9
14:18:51|4202.77
14:18:53|4202.03
14:18:54|4202.41
14:18:55|4202.01
14:18:55|4202.25
14:18:57|4202.25
14:18:58|4202.01
14:18:58|4200.64
14:19:00|4200.7
14:19:01|4200.55
14:19:02|4200.18
14:19:04|4201.03
14:19:04|4201.18
14:19:05|4200.05
14:19:06|4200.78
14:19:08|4200.07
14:19:09|4200.76
14:19:10|4200.42
14:19:11|4200.35
14:19:12|4200.26
14:19:13|4200.25
14:19:14|4199.94
14:19:15|4199.22
14:19:16|4199.14
14:19:17|4199.74
14:19:18|4199.96
14:19:19|4199.56
14:19:20|4200.59
14:19:21|4200.
14:19:22|4199.21
14:19:23|4199.44
14:19:24|4200.39
14:19:25|4200.38
14:19:26|4200.78
14:19:27|4201.95
14:19:28|4201.46
14:19:29|4201.32
14:19:30|4201.45
14:19:31|4201.44
14:19:32|4201.25
14:19:33|4200.
14:19:34|4200.
14:19:35|4200.37
14:19:36|4200.37
14:19:37|4200.03
14:19:38|4200.
14:19:39|4200.
14:19:40|4200.
14:19:42|4199.04
14:19:43|4199.03
14:19:45|4199.04
14:19:47|4199.39
14:19:47|4200.53
14:19:48|4200.54
14:19:49|4197.27
14:19:50|4197.83
14:19:52|4195.45
14:19:52|4191.09
14:19:53|4196.1
14:19:55|4197.82
14:19:56|4197.22
14:19:57|4197.61
14:19:58|4196.78
14:19:59|4196.41
14:20:00|4197.39
14:20:01|4199.11
14:20:02|4199.53
14:20:03|4199.99
14:20:05|4199.33
14:20:06|4199.13
14:20:06|4198.26
14:20:08|4197.81
14:20:09|4196.51
14:20:10|4194.
14:20:11|4193.99
14:20:12|4196.41
14:20:13|4195.69
14:20:14|4196.58
14:20:14|4195.69
14:20:16|4196.54
14:20:17|4195.91
14:20:18|4195.91
14:20:18|4195.72
14:20:20|4195.94
14:20:21|4193.19
14:20:21|4191.79
14:20:23|4191.2
14:20:24|4190.84
14:20:24|4191.34
14:20:26|4191.11
14:20:26|4190.44
14:20:28|4190.22
14:20:29|4189.99
14:20:30|4190.5
14:20:31|4190.13
14:20:32|4191.38
14:20:33|4192.81
14:20:34|4193.21
14:20:35|4192.45
14:20:35|4193.11
14:20:36|4191.23
14:20:38|4192.18
14:20:38|4193.3
14:20:40|4193.3
14:20:42|4191.92
14:20:44|4189.95
14:20:44|4189.78
14:20:45|4189.73
14:20:46|4189.77
14:20:48|4189.78
14:20:49|4189.99
14:20:50|4191.7
14:20:50|4191.45
14:20:51|4191.44
14:20:53|4192.15
14:20:53|4191.04
14:20:55|4191.06
14:20:55|4190.4
14:20:57|4189.63
14:20:58|4189.72
14:20:59|4189.48
14:20:59|4190.09
14:21:00|4190.1
14:21:01|4190.15
14:21:03|4192.51
14:21:04|4192.77
14:21:04|4192.59
14:21:06|4193.6
14:21:07|4193.62
14:21:08|4193.62
14:21:10|4192.93
14:21:11|4191.17
14:21:11|4190.85
14:21:13|4190.85
14:21:14|4191.97
14:21:14|4191.98
14:21:15|4193.09
14:21:17|4193.09
14:21:18|4193.1
14:21:18|4193.52
14:21:19|4193.52
14:21:20|4193.12
14:21:21|4192.23
14:21:22|4192.01
14:21:24|4191.99
14:21:25|4191.98
14:21:25|4190.49
14:21:28|4190.94
14:21:28|4191.42
14:21:29|4190.56
14:21:30|4191.32
14:21:31|4192.65
14:21:32|4193.38
14:21:33|4192.43
14:21:34|4192.1
14:21:35|4191.9
14:21:36|4191.97
14:21:37|4192.17
14:21:38|4192.2
14:21:39|4192.08
14:21:40|4192.22
14:21:42|4190.51
14:21:44|4191.33
14:21:45|4191.13
14:21:46|4191.21
14:21:48|4191.28
14:21:49|4191.14
14:21:50|4191.13
14:21:51|4191.14
14:21:52|4191.14
14:21:53|4191.14
14:21:54|4191.14
14:21:55|4191.12
14:21:56|4190.1
14:21:57|4190.38
14:21:59|4190.31
14:21:59|4189.1
14:22:00|4188.36
14:22:02|4186.87
14:22:02|4186.6
14:22:03|4186.99
14:22:04|4186.21
14:22:05|4186.56
14:22:06|4187.71
14:22:08|4186.1
14:22:08|4187.72
14:22:09|4187.37
14:22:11|4188.02
14:22:11|4188.02
14:22:13|4187.41
14:22:14|4187.99
14:22:15|4186.1
14:22:16|4185.11
14:22:17|4185.3
14:22:18|4186.22
14:22:20|4185.86
14:22:21|4185.86
14:22:22|4185.37
14:22:22|4187.11
14:22:24|4186.06
14:22:25|4186.78
14:22:26|4186.78
14:22:27|4186.78
14:22:28|4185.82
14:22:29|4185.38
14:22:30|4185.74
14:22:31|4185.87
14:22:32|4185.88
14:22:34|4184.98
14:22:34|4185.48
14:22:35|4184.31
14:22:36|4185.39
14:22:37|4185.13
14:22:39|4185.12
14:22:39|4183.69
14:22:42|4187.52
14:22:43|4188.45
14:22:45|4188.1
14:22:46|4187.51
14:22:47|4188.44
14:22:49|4187.14
14:22:50|4186.3
14:22:51|4184.69
14:22:53|4184.5
14:22:54|4183.78
14:22:55|4182.63
14:22:56|4182.21
14:22:57|4182.22
14:22:57|4182.21
14:23:00|4182.21
14:23:01|4181.21
14:23:03|4180.38
14:23:03|4180.
14:23:04|4180.36
14:23:05|4180.
14:23:07|4179.54
14:23:07|4178.98
14:23:08|4179.01
14:23:09|4180.67
14:23:10|4183.62
14:23:11|4185.55
14:23:12|4186.6
14:23:13|4188.02
14:23:14|4190.79
14:23:15|4190.99
14:23:16|4193.73
14:23:17|4193.35
14:23:18|4193.87
14:23:19|4194.4
14:23:20|4194.05
14:23:21|4194.99
14:23:23|4195.75
14:23:23|4196.58
14:23:24|4198.35
14:23:26|4199.5
14:23:26|4201.26
14:23:27|4200.25
14:23:28|4200.31
14:23:29|4201.45
14:23:31|4202.23
14:23:31|4203.14
14:23:32|4204.14
14:23:33|4204.41
14:23:34|4204.82
14:23:36|4205.45
14:23:36|4206.04
14:23:37|4207.3
14:23:38|4208.49
14:23:39|4208.51
14:23:41|4209.62
14:23:42|4209.63
14:23:43|4210.71
14:23:45|4212.69
14:23:45|4210.7
14:23:46|4210.26
14:23:47|4209.28
14:23:49|4205.54
14:23:50|4206.64
14:23:51|4205.44
14:23:52|4202.24
14:23:53|4206.26
14:23:54|4204.71
14:23:55|4205.78
14:23:56|4204.25
14:23:57|4204.48
14:23:58|4207.
14:23:59|4208.66
14:24:00|4208.83
14:24:01|4209.26
14:24:02|4211.04
14:24:04|4210.41
14:24:04|4211.2
14:24:06|4211.75
14:24:07|4211.62
14:24:08|4213.14
14:24:09|4211.79
14:24:10|4212.57
14:24:12|4212.53
14:24:13|4209.65
14:24:14|4211.72
14:24:15|4211.4
14:24:16|4211.82
14:24:16|4213.3
14:24:18|4213.38
14:24:18|4214.43
14:24:19|4215.78
14:24:21|4215.72
14:24:22|4215.71
14:24:22|4214.01
14:24:23|4212.03
14:24:24|4210.01
14:24:26|4210.09
14:24:26|4208.77
14:24:28|4205.87
14:24:28|4207.21
14:24:29|4207.05
14:24:30|4205.24
14:24:31|4204.33
14:24:32|4204.4
14:24:33|4203.16
14:24:35|4203.16
14:24:35|4204.56
14:24:36|4204.62
14:24:37|4202.48
14:24:39|4203.15
14:24:39|4203.96
14:24:40|4204.61
14:24:41|4205.35
14:24:42|4205.89
14:24:43|4207.48
14:24:46|4208.9
14:24:47|4209.89
14:24:48|4212.99
14:24:49|4214.25
14:24:50|4211.48
14:24:51|4211.47
14:24:52|4211.57
14:24:53|4210.9
14:24:54|4207.2
14:24:56|4205.93
14:24:57|4206.06
14:24:57|4204.81
14:24:59|4205.35
14:25:00|4204.91
14:25:01|4203.94
14:25:02|4205.02
14:25:03|4203.72
14:25:04|4204.78
14:25:05|4204.59
14:25:06|4204.59
14:25:07|4207.27
14:25:08|4207.26
14:25:08|4207.77
14:25:10|4208.9
14:25:10|4209.25
14:25:12|4208.86
14:25:13|4211.
14:25:14|4212.1
14:25:15|4212.61
14:25:16|4211.55
14:25:17|4210.51
14:25:18|4211.2
14:25:19|4212.95
14:25:20|4211.17
14:25:21|4210.66
14:25:22|4208.91
14:25:23|4208.49
14:25:23|4209.91
14:25:25|4209.89
14:25:26|4208.67
14:25:26|4209.93
14:25:28|4210.68
14:25:29|4211.62
14:25:30|4211.97
14:25:32|4211.93
14:25:32|4212.83
14:25:33|4213.76
14:25:35|4213.31
14:25:36|4211.18
14:25:37|4210.14
14:25:37|4210.14
14:25:38|4209.2
14:25:40|4210.33
14:25:40|4210.32
14:25:41|4210.4
14:25:42|4210.61
14:25:43|4210.03
14:25:44|4211.65
14:25:47|4210.6
14:25:49|4210.41
14:25:50|4210.05
14:25:51|4210.97
14:25:53|4211.12
14:25:54|4210.72
14:25:56|4211.63
14:25:56|4212.13
14:25:57|4213.32
14:25:58|4213.33
14:26:00|4212.19
14:26:00|4210.34
14:26:01|4210.49
14:26:02|4210.5
14:26:04|4211.37
14:26:05|4211.42
14:26:06|4211.42
14:26:08|4212.35
14:26:09|4213.31
14:26:10|4212.49
14:26:11|4211.77
14:26:12|4212.69
14:26:13|4212.69
14:26:14|4212.99
14:26:15|4212.99
14:26:16|4215.
14:26:17|4214.15
14:26:18|4215.13
14:26:19|4214.23
14:26:20|4215.4
14:26:21|4215.41
14:26:21|4215.01
14:26:22|4215.01
14:26:24|4215.07
14:26:26|4215.03
14:26:27|4211.39
14:26:28|4211.74
14:26:28|4214.17
14:26:29|4213.72
14:26:31|4213.51
14:26:31|4213.92
14:26:32|4213.52
14:26:33|4213.89
14:26:34|4213.89
14:26:36|4213.89
14:26:37|4214.99
14:26:37|4215.01
14:26:38|4217.23
14:26:39|4213.33
14:26:40|4213.45
14:26:41|4213.05
14:26:43|4212.01
14:26:44|4211.54
14:26:44|4210.36
14:26:46|4210.01
14:26:48|4208.86
14:26:50|4207.95
14:26:50|4206.29
14:26:52|4205.36
14:26:54|4205.29
14:26:56|4205.64
14:26:57|4207.35
14:26:57|4209.36
14:26:59|4209.45
14:27:00|4210.48
14:27:01|4209.54
14:27:02|4208.26
14:27:03|4208.93
14:27:04|4208.97
14:27:05|4208.97
14:27:06|4209.37
14:27:07|4208.5
14:27:08|4207.94
14:27:09|4207.98
14:27:11|4208.15
14:27:11|4206.16
14:27:13|4205.78
14:27:15|4206.01
14:27:15|4205.61
14:27:16|4204.17
14:27:17|4203.28
14:27:18|4202.01
14:27:19|4201.16
14:27:20|4200.
14:27:21|4200.
14:27:22|4198.55
14:27:23|4196.37
14:27:24|4195.53
14:27:25|4194.79
14:27:26|4194.37
14:27:27|4195.25
14:27:28|4194.62
14:27:29|4196.35
14:27:31|4196.06
14:27:32|4197.6
14:27:33|4198.07
14:27:34|4199.63
14:27:35|4199.63
14:27:36|4199.62
14:27:37|4201.13
14:27:38|4202.
14:27:39|4202.63
14:27:40|4200.33
14:27:41|4200.35
14:27:42|4199.96
14:27:43|4199.95
14:27:44|4200.12
14:27:45|4201.37
14:27:46|4201.96
14:27:47|4202.86
14:27:48|4199.14
14:27:50|4201.5
14:27:52|4201.74
14:27:53|4201.74
14:27:54|4201.28
14:27:54|4201.37
14:27:56|4201.9
14:27:57|4201.89
14:27:57|4201.39
14:27:59|4201.38
14:28:00|4201.38
14:28:01|4200.49
14:28:02|4199.02
14:28:02|4200.72
14:28:03|4201.37
14:28:04|4204.26
14:28:05|4204.66
14:28:06|4205.36
14:28:08|4205.41
14:28:09|4205.4
14:28:10|4206.17
14:28:10|4206.74
14:28:12|4207.22
14:28:13|4207.12
14:28:13|4208.27
14:28:14|4208.26
14:28:16|4207.43
14:28:17|4208.04
14:28:17|4206.16
14:28:19|4206.04
14:28:20|4205.31
14:28:20|4204.81
14:28:21|4207.58
14:28:22|4208.27
14:28:24|4208.27
14:28:24|4208.27
14:28:25|4208.83
14:28:26|4208.84
14:28:28|4208.83
14:28:28|4208.88
14:28:29|4209.24
14:28:30|4209.71
14:28:31|4209.87
14:28:32|4210.88
14:28:34|4209.93
14:28:34|4207.71
14:28:36|4206.16
14:28:36|4203.71
14:28:37|4204.49
14:28:38|4203.92
14:28:40|4205.4
14:28:40|4205.62
14:28:42|4205.87
14:28:43|4205.87
14:28:43|4206.09
14:28:44|4206.09
14:28:45|4207.89
14:28:46|4208.16
14:28:47|4206.89
14:28:50|4205.18
14:28:51|4205.87
14:28:53|4205.83
14:28:55|4205.84
14:28:56|4205.84
14:28:57|4205.83
14:28:59|4205.83
14:28:59|4205.82
14:29:01|4205.78
14:29:02|4205.77
14:29:03|4205.78
14:29:04|4206.53
14:29:05|4208.23
14:29:06|4208.23
14:29:07|4207.6
14:29:08|4206.54
14:29:09|4206.97
14:29:10|4209.5
14:29:11|4209.59
14:29:13|4209.82
14:29:14|4211.38
14:29:15|4211.59
14:29:16|4211.96
14:29:16|4211.96
14:29:18|4210.9
14:29:20|4211.4
14:29:20|4211.39
14:29:22|4211.38
14:29:23|4211.33
14:29:23|4210.8
14:29:25|4208.87
14:29:26|4207.87
14:29:27|4207.6
14:29:28|4208.12
14:29:29|4208.12
14:29:29|4208.14
14:29:30|4209.29
14:29:31|4209.29
14:29:33|4208.47
14:29:33|4207.87
14:29:34|4207.07
14:29:36|4206.01
14:29:37|4205.01
14:29:37|4205.
14:29:38|4204.85
14:29:39|4205.01
14:29:40|4205.84
14:29:41|4205.06
14:29:43|4205.45
14:29:43|4205.02
14:29:44|4203.55
14:29:45|4202.31
14:29:46|4201.65
14:29:47|4201.65
14:29:48|4202.75
14:29:50|4202.79
14:29:52|4203.36
14:29:52|4204.13
14:29:54|4205.06
14:29:54|4205.46
14:29:57|4205.76
14:29:57|4205.77
14:29:59|4204.17
14:29:59|4203.37
14:30:01|4203.47
14:30:02|4205.52
14:30:03|4205.19
14:30:04|4205.18
14:30:06|4202.8
14:30:06|4202.75
14:30:07|4201.89
14:30:08|4201.88
14:30:09|4201.87
14:30:10|4203.6
14:30:11|4203.65
14:30:12|4204.35
14:30:13|4204.48
14:30:14|4204.68
14:30:15|4204.55
14:30:16|4204.38
14:30:17|4204.53
14:30:19|4204.53
14:30:19|4204.49
14:30:20|4205.76
14:30:21|4205.84
14:30:22|4206.73
14:30:23|4206.78
14:30:24|4206.79
14:30:25|4206.8
14:30:26|4207.22
14:30:27|4210.48
14:30:28|4211.36
14:30:29|4210.95
14:30:31|4212.68
14:30:32|4210.86
14:30:33|4210.14
14:30:34|4209.17
14:30:35|4210.7
14:30:36|4210.86
14:30:37|4211.1
14:30:38|4211.42
14:30:40|4212.23
14:30:40|4213.25
14:30:41|4213.38
14:30:42|4213.78
14:30:43|4214.5
14:30:44|4214.99
14:30:45|4214.52
14:30:46|4214.53
14:30:47|4213.34
14:30:48|4210.75
14:30:49|4209.92
14:30:51|4207.54
14:30:53|4209.03
14:30:54|4206.14
14:30:56|4207.94
14:30:58|4207.31
14:30:59|4208.83
14:31:01|4210.19
14:31:02|4210.68
14:31:04|4210.76
14:31:05|4209.07
14:31:06|4209.51
14:31:07|4209.5
14:31:08|4209.51
14:31:09|4208.54
14:31:10|4208.54
14:31:10|4208.55
14:31:12|4209.73
14:31:12|4209.58
14:31:14|4210.55
14:31:15|4211.51
14:31:15|4211.52
14:31:16|4212.17
14:31:17|4211.51
14:31:18|4212.82
14:31:19|4213.19
14:31:21|4212.85
14:31:23|4212.11
14:31:23|4211.51
14:31:24|4211.51
14:31:25|4211.51
14:31:26|4211.52
14:31:27|4212.87
14:31:28|4213.17
14:31:29|4213.79
14:31:31|4214.67
14:31:32|4216.91
14:31:33|4217.55
14:31:34|4216.77
14:31:35|4214.94
14:31:36|4214.13
14:31:37|4214.49
14:31:38|4216.35
14:31:39|4216.58
14:31:40|4216.76
14:31:41|4216.76
14:31:42|4216.15
14:31:43|4215.4
14:31:44|4214.62
14:31:45|4215.75
14:31:46|4215.74
14:31:47|4216.02
14:31:48|4216.02
14:31:49|4215.83
14:31:50|4216.02
14:31:51|4216.01
14:31:53|4214.63
14:31:55|4214.13
14:31:56|4214.62
14:31:58|4214.05
14:31:59|4214.4
14:32:00|4214.41
14:32:01|4212.98
14:32:02|4212.
14:32:03|4212.01
14:32:04|4211.59
14:32:05|4211.
14:32:06|4211.
14:32:07|4211.
14:32:08|4207.64
14:32:09|4207.04
14:32:10|4208.39
14:32:11|4206.23
14:32:12|4205.83
14:32:13|4205.82
14:32:14|4206.2
14:32:15|4205.24
14:32:16|4204.15
14:32:17|4202.86
14:32:18|4203.16
14:32:19|4204.16
14:32:20|4202.8
14:32:21|4204.22
14:32:22|4204.76
14:32:23|4205.17
14:32:24|4204.55
14:32:26|4202.48
14:32:27|4203.61
14:32:28|4204.28
14:32:29|4202.98
14:32:30|4202.57
14:32:30|4202.57
14:32:32|4202.56
14:32:33|4203.41
14:32:34|4203.96
14:32:35|4203.96
14:32:36|4203.52
14:32:38|4204.13
14:32:39|4203.37
14:32:39|4202.53
14:32:40|4202.16
14:32:41|4202.82
14:32:42|4203.36
14:32:43|4203.36
14:32:44|4203.36
14:32:45|4203.36
14:32:46|4204.23
14:32:47|4203.81
14:32:48|4203.39
14:32:49|4203.02
14:32:50|4203.37
14:32:51|4202.66
14:32:54|4202.51
14:32:55|4202.36
14:32:57|4202.5
14:32:58|4203.35
14:33:00|4202.35
14:33:01|4201.
14:33:03|4201.93
14:33:04|4202.17
14:33:06|4202.49
14:33:07|4201.01
14:33:08|4201.
14:33:09|4202.23
14:33:10|4201.5
14:33:11|4201.86
14:33:12|4203.35
14:33:13|4202.57
14:33:14|4202.19
14:33:15|4201.91
14:33:17|4201.
14:33:18|4200.43
14:33:19|4200.15
14:33:20|4200.1
14:33:20|4199.01
14:33:22|4199.01
14:33:23|4199.
14:33:24|4200.05
14:33:25|4200.05
14:33:26|4199.09
14:33:27|4199.09
14:33:28|4199.09
14:33:29|4199.1
14:33:30|4199.81
14:33:31|4199.81
14:33:32|4199.82
14:33:33|4199.82
14:33:35|4199.66
14:33:37|4199.65
14:33:37|4196.26
14:33:38|4195.
14:33:39|4192.26
14:33:40|4195.49
14:33:42|4194.63
14:33:42|4195.47
14:33:43|4195.1
14:33:44|4194.21
14:33:45|4193.32
14:33:46|4194.23
14:33:47|4194.24
14:33:48|4192.29
14:33:49|4191.73
14:33:50|4192.15
14:33:51|4191.27
14:33:52|4191.08
14:33:54|4191.71
14:33:56|4192.37
14:33:58|4193.1
14:33:59|4193.
14:34:00|4193.15
14:34:01|4193.52
14:34:03|4193.99
14:34:03|4192.76
14:34:04|4192.23
14:34:05|4191.72
14:34:06|4191.99
14:34:07|4191.9
14:34:08|4191.2
14:34:09|4191.2
14:34:10|4191.22
14:34:11|4191.23
14:34:12|4190.27
14:34:14|4190.82
14:34:14|4191.23
14:34:15|4191.57
14:34:16|4191.22
14:34:17|4191.22
14:34:19|4191.21
14:34:19|4191.23
14:34:20|4191.24
14:34:21|4191.86
14:34:22|4191.86
14:34:23|4191.2
14:34:24|4190.05
14:34:25|4190.05
14:34:26|4190.04
14:34:27|4189.19
14:34:28|4188.63
14:34:29|4188.58
14:34:30|4187.67
14:34:31|4188.97
14:34:32|4189.74
14:34:33|4188.74
14:34:34|4189.98
14:34:35|4191.18
14:34:36|4191.26
14:34:37|4191.43
14:34:38|4191.85
14:34:39|4192.34
14:34:40|4193.04
14:34:41|4191.63
14:34:42|4191.68
14:34:43|4192.36
14:34:44|4192.35
14:34:45|4191.63
14:34:46|4191.26
14:34:47|4191.64
14:34:48|4191.6
14:34:49|4190.13
14:34:50|4186.77
14:34:51|4187.33
14:34:52|4186.78
14:34:53|4187.81
14:34:55|4188.21
14:34:56|4187.87
14:34:58|4188.23
14:35:00|4188.2
14:35:00|4188.8
14:35:01|4185.89
14:35:03|4184.82
14:35:03|4185.11
14:35:05|4184.35
14:35:05|4184.98
14:35:06|4186.36
14:35:08|4187.88
14:35:10|4188.11
14:35:10|4187.02
14:35:11|4186.37
14:35:12|4186.24
14:35:13|4186.37
14:35:14|4186.34
14:35:16|4186.89
14:35:16|4186.89
14:35:17|4186.6
14:35:18|4186.59
14:35:19|4187.3
14:35:20|4188.27
14:35:21|4189.03
14:35:22|4189.18
14:35:23|4190.12
14:35:24|4190.27
14:35:25|4190.32
14:35:26|4190.73
14:35:28|4190.4
14:35:29|4190.01
14:35:30|4190.02
14:35:31|4188.46
14:35:32|4188.85
14:35:33|4187.34
14:35:34|4187.58
14:35:35|4188.84
14:35:36|4188.07
14:35:37|4190.12
14:35:38|4190.82
14:35:39|4190.8
14:35:40|4191.85
14:35:41|4191.86
14:35:42|4191.89
14:35:43|4192.11
14:35:44|4191.46
14:35:45|4190.05
14:35:46|4187.99
14:35:47|4188.29
14:35:48|4189.1
14:35:49|4190.64
14:35:50|4191.28
14:35:52|4191.04
14:35:53|4191.19
14:35:53|4191.52
14:35:55|4191.52
14:35:55|4191.53
14:35:58|4192.85
14:35:59|4192.84
14:36:01|4190.63
14:36:01|4189.93
14:36:03|4190.62
14:36:04|4191.9
14:36:06|4192.54
14:36:07|4194.9
14:36:08|4195.62
14:36:09|4196.03
14:36:10|4194.86
14:36:11|4195.49
14:36:12|4197.02
14:36:13|4197.01
14:36:14|4196.64
14:36:15|4195.09
14:36:16|4195.62
14:36:17|4196.03
14:36:18|4196.03
14:36:19|4195.65
14:36:20|4196.01
14:36:21|4196.02
14:36:21|4196.96
14:36:23|4197.74
14:36:24|4200.
14:36:25|4200.67
14:36:26|4201.46
14:36:26|4202.7
14:36:28|4203.05
14:36:29|4203.36
14:36:30|4202.27
14:36:30|4200.29
14:36:32|4201.75
14:36:32|4201.75
14:36:35|4199.45
14:36:36|4198.99
14:36:36|4198.45
14:36:37|4196.8
14:36:39|4198.89
14:36:40|4198.57
14:36:41|4198.88
14:36:41|4200.39
14:36:42|4201.75
14:36:43|4201.26
14:36:45|4201.
14:36:45|4200.66
14:36:47|4200.19
14:36:47|4200.19
14:36:49|4200.75
14:36:49|4201.1
14:36:50|4203.
14:36:51|4203.35
14:36:52|4203.
14:36:53|4202.52
14:36:54|4203.33
14:36:55|4203.32
14:36:58|4203.31
14:36:59|4203.3
14:37:01|4203.19
14:37:02|4202.83
14:37:03|4203.18
14:37:05|4203.18
14:37:06|4204.98
14:37:07|4205.09
14:37:08|4204.38
14:37:09|4205.85
14:37:10|4205.84
14:37:11|4207.
14:37:12|4207.7
14:37:14|4208.14
14:37:15|4206.65
14:37:16|4206.35
14:37:17|4206.35
14:37:18|4205.01
14:37:19|4205.01
14:37:20|4204.03
14:37:21|4204.51
14:37:22|4204.55
14:37:23|4204.48
14:37:24|4205.21
14:37:25|4204.61
14:37:26|4204.61
14:37:27|4203.5
14:37:28|4203.49
14:37:29|4204.99
14:37:30|4205.21
14:37:31|4203.93
14:37:32|4204.4
14:37:33|4204.7
14:37:34|4205.07
14:37:35|4205.69
14:37:36|4205.26
14:37:37|4205.96
14:37:38|4206.01
14:37:39|4206.28
14:37:40|4205.68
14:37:41|4205.59
14:37:42|4206.46
14:37:43|4206.62
14:37:44|4206.62
14:37:45|4206.61
14:37:46|4206.42
14:37:47|4205.83
14:37:49|4205.82
14:37:50|4205.82
14:37:51|4205.82
14:37:52|4206.14
14:37:53|4206.61
14:37:54|4207.42
14:37:55|4207.59
14:37:56|4207.58
14:37:57|4207.73
14:37:59|4207.85
14:38:00|4207.58
14:38:01|4207.85
14:38:03|4206.66
14:38:03|4206.65
14:38:05|4206.28
14:38:06|4206.91
14:38:07|4205.83
14:38:08|4205.83
14:38:10|4204.94
14:38:10|4204.03
14:38:12|4205.41
14:38:13|4206.62
14:38:14|4206.47
14:38:15|4206.29
14:38:16|4205.87
14:38:16|4206.99
14:38:17|4207.65
14:38:18|4207.24
14:38:20|4206.73
14:38:20|4207.23
14:38:22|4207.22
14:38:23|4207.22
14:38:24|4207.86
14:38:25|4208.29
14:38:26|4208.28
14:38:27|4209.17
14:38:28|4209.56
14:38:29|4208.02
14:38:30|4208.01
14:38:31|4208.59
14:38:32|4208.61
14:38:33|4208.56
14:38:35|4208.77
14:38:36|4208.39
14:38:37|4208.77
14:38:37|4208.76
14:38:38|4208.56
14:38:40|4208.57
14:38:41|4208.78
14:38:42|4208.77
14:38:43|4209.15
14:38:44|4208.81
14:38:44|4206.18
14:38:46|4207.91
14:38:47|4207.18
14:38:48|4205.11
14:38:48|4204.75
14:38:50|4204.81
14:38:51|4204.98
14:38:52|4204.44
14:38:53|4205.31
14:38:54|4204.47
14:38:54|4205.33
14:38:55|4205.31
14:38:56|4205.13
14:38:58|4206.03
14:39:00|4206.38
14:39:02|4205.65
14:39:03|4204.41
14:39:05|4205.13
14:39:06|4204.63
14:39:06|4204.03
14:39:08|4204.79
14:39:10|4205.13
14:39:12|4204.75
14:39:12|4204.75
14:39:13|4204.74
14:39:15|4204.74
14:39:15|4204.74
14:39:16|4204.17
14:39:17|4204.17
14:39:18|4202.11
14:39:19|4201.46
14:39:21|4200.54
14:39:21|4201.67
14:39:23|4201.8
14:39:24|4200.47
14:39:24|4201.8
14:39:25|4201.79
14:39:26|4202.26
14:39:27|4202.26
14:39:28|4201.64
14:39:30|4201.6
14:39:30|4201.26
14:39:31|4201.26
14:39:32|4201.28
14:39:33|4200.99
14:39:35|4200.23
14:39:36|4200.23
14:39:37|4200.22
14:39:37|4200.22
14:39:38|4200.
14:39:40|4200.21
14:39:41|4200.2
14:39:42|4199.41
14:39:43|4199.31
14:39:44|4199.41
14:39:45|4199.32
14:39:46|4199.45
14:39:47|4201.8
14:39:48|4201.67
14:39:49|4200.32
14:39:50|4200.54
14:39:51|4200.02
14:39:53|4201.13
14:39:54|4201.12
14:39:54|4201.23
14:39:56|4201.24
14:39:57|4201.48
14:39:58|4201.48
14:39:59|4201.48
14:40:01|4201.57
14:40:03|4201.37
14:40:04|4199.42
14:40:06|4200.42
14:40:07|4199.83
14:40:08|4199.83
14:40:09|4199.85
14:40:11|4199.99
14:40:12|4199.95
14:40:13|4200.04
14:40:14|4200.41
14:40:14|4200.17
14:40:16|4200.18
14:40:17|4200.17
14:40:19|4200.
14:40:19|4200.01
14:40:20|4200.01
14:40:22|4200.
14:40:23|4200.01
14:40:24|4200.04
14:40:25|4200.14
14:40:26|4200.14
14:40:27|4200.16
14:40:28|4200.
14:40:29|4199.76
14:40:31|4199.75
14:40:32|4199.48
14:40:33|4199.14
14:40:33|4199.
14:40:35|4198.84
14:40:35|4199.21
14:40:37|4198.8
14:40:38|4198.54
14:40:39|4198.54
14:40:39|4198.52
14:40:41|4198.04
14:40:42|4197.84
14:40:43|4197.07
14:40:44|4197.3
14:40:45|4196.94
14:40:46|4197.47
14:40:47|4198.37
14:40:48|4199.85
14:40:49|4200.54
14:40:50|4200.68
14:40:51|4199.76
14:40:52|4199.53
14:40:52|4199.53
14:40:54|4199.53
14:40:55|4199.54
14:40:56|4199.53
14:40:57|4198.12
14:40:58|4198.82
14:40:59|4199.96
14:41:00|4199.94
14:41:02|4198.47
14:41:03|4198.55
14:41:05|4198.46
14:41:06|4197.76
14:41:07|4197.76
14:41:08|4198.04
14:41:09|4198.83
14:41:11|4199.51
14:41:12|4198.26
14:41:13|4198.21
14:41:14|4198.22
14:41:14|4198.65
14:41:16|4199.15
14:41:17|4199.11
14:41:18|4198.34
14:41:19|4198.9
14:41:20|4198.58
14:41:21|4198.23
14:41:22|4198.19
14:41:23|4199.
14:41:24|4198.99
14:41:25|4198.99
14:41:26|4198.8
14:41:27|4198.81
14:41:27|4198.8
14:41:29|4198.77
14:41:30|4198.76
14:41:31|4198.76
14:41:32|4197.61
14:41:34|4197.25
14:41:34|4196.16
14:41:35|4196.03
14:41:36|4196.
14:41:37|4197.5
14:41:39|4198.48
14:41:39|4198.18
14:41:40|4198.32
14:41:41|4198.33
14:41:42|4198.81
14:41:43|4198.21
14:41:44|4198.22
14:41:46|4198.61
14:41:47|4197.96
14:41:48|4196.74
14:41:49|4196.75
14:41:50|4196.17
14:41:51|4196.97
14:41:52|4196.74
14:41:53|4196.86
14:41:54|4197.66
14:41:55|4197.04
14:41:56|4196.5
14:41:57|4196.5
14:41:58|4196.5
14:41:59|4196.78
14:42:00|4196.59
14:42:01|4196.6
14:42:03|4196.49
14:42:04|4195.51
14:42:05|4194.49
14:42:06|4194.5
14:42:07|4194.07
14:42:08|4194.48
14:42:09|4194.65
14:42:11|4194.65
14:42:12|4195.06
14:42:13|4193.83
14:42:14|4193.
14:42:15|4192.36
14:42:16|4192.16
14:42:17|4192.02
14:42:18|4191.1
14:42:19|4190.87
14:42:20|4190.86
14:42:21|4190.78
14:42:21|4190.76
14:42:23|4190.
14:42:24|4190.01
14:42:25|4190.01
14:42:26|4190.
14:42:26|4190.94
14:42:27|4191.34
14:42:29|4189.42
14:42:30|4189.79
14:42:31|4189.99
14:42:32|4188.75
14:42:33|4189.44
14:42:34|4188.76
14:42:35|4188.3
14:42:36|4188.36
14:42:37|4187.96
14:42:38|4188.48
14:42:39|4188.87
14:42:40|4189.29
14:42:42|4189.99
14:42:43|4190.
14:42:44|4190.
14:42:44|4190.77
14:42:46|4191.03
14:42:46|4190.93
14:42:47|4190.78
14:42:48|4190.35
14:42:49|4190.77
14:42:50|4190.76
14:42:51|4189.04
14:42:52|4190.77
14:42:54|4191.24
14:42:55|4190.85
14:42:56|4191.16
14:42:56|4191.16
14:42:57|4190.88
14:42:59|4191.23
14:43:01|4191.24
14:43:01|4192.99
14:43:03|4193.86
14:43:05|4191.86
14:43:06|4193.13
14:43:06|4192.65
14:43:08|4192.85
14:43:09|4192.51
14:43:10|4191.3
14:43:10|4192.66
14:43:12|4192.65
14:43:13|4192.66
14:43:14|4192.36
14:43:15|4192.36
14:43:16|4192.77
14:43:17|4192.85
14:43:18|4192.84
14:43:19|4191.95
14:43:21|4193.14
14:43:21|4193.96
14:43:22|4192.77
14:43:23|4193.36
14:43:25|4192.76
14:43:25|4191.16
14:43:26|4190.56
14:43:27|4190.57
14:43:28|4192.11
14:43:29|4191.6
14:43:30|4191.56
14:43:31|4191.44
14:43:32|4190.02
14:43:33|4190.7
14:43:34|4191.17
14:43:36|4191.16
14:43:36|4191.03
14:43:37|4191.02
14:43:39|4190.61
14:43:40|4190.61
14:43:41|4190.53
14:43:42|4190.12
14:43:43|4190.78
14:43:44|4191.15
14:43:45|4191.53
14:43:46|4190.91
14:43:47|4190.13
14:43:48|4190.6
14:43:49|4190.47
14:43:50|4190.47
14:43:51|4190.36
14:43:52|4189.53
14:43:53|4189.01
14:43:54|4189.02
14:43:55|4189.01
14:43:56|4188.43
14:43:57|4187.24
14:43:58|4189.01
14:43:59|4189.03
14:44:00|4189.28
14:44:01|4189.1
14:44:02|4191.5
14:44:03|4192.21
14:44:05|4192.2
14:44:06|4192.2
14:44:07|4192.2
14:44:09|4192.97
14:44:10|4195.6
14:44:11|4196.01
14:44:13|4194.94
14:44:14|4196.2
14:44:15|4195.8
14:44:16|4195.39
14:44:17|4195.38
14:44:18|4195.8
14:44:19|4196.2
14:44:20|4196.37
14:44:20|4197.94
14:44:22|4197.23
14:44:23|4197.04
14:44:24|4196.41
14:44:26|4195.41
14:44:26|4195.4
14:44:27|4196.82
14:44:28|4195.4
14:44:29|4196.73
14:44:30|4195.44
14:44:31|4195.56
14:44:32|4195.57
14:44:33|4194.53
14:44:34|4193.47
14:44:35|4193.46
14:44:36|4193.46
14:44:37|4191.43
14:44:38|4190.92
14:44:39|4190.92
14:44:40|4190.1
14:44:41|4190.1
14:44:42|4190.78
14:44:45|4190.21
14:44:45|4189.44
14:44:46|4189.79
14:44:47|4189.23
14:44:48|4190.38
14:44:49|4190.13
14:44:50|4190.44
14:44:51|4189.5
14:44:52|4188.42
14:44:53|4189.77
14:44:54|4188.95
14:44:55|4188.96
14:44:56|4189.65
14:44:57|4189.23
14:44:58|4188.74
14:44:59|4188.42
14:45:01|4188.68
14:45:01|4187.17
14:45:02|4188.06
14:45:03|4185.09
14:45:05|4185.04
14:45:06|4185.57
14:45:07|4185.33
14:45:09|4186.89
14:45:10|4187.99
14:45:11|4187.99
14:45:13|4187.14
14:45:13|4188.4
14:45:14|4184.72
14:45:16|4185.11
14:45:17|4185.1
14:45:17|4186.
14:45:18|4186.01
14:45:20|4186.33
14:45:20|4184.29
14:45:21|4183.73
14:45:23|4184.22
14:45:23|4183.29
14:45:25|4183.01
14:45:25|4184.29
14:45:26|4183.48
14:45:27|4184.01
14:45:29|4182.64
14:45:30|4182.39
14:45:30|4184.23
14:45:31|4183.6
14:45:32|4183.6
14:45:33|4183.59
14:45:34|4184.21
14:45:35|4183.95
14:45:37|4184.19
14:45:37|4181.33
14:45:38|4181.77
14:45:39|4180.37
14:45:40|4179.59
14:45:41|4179.93
14:45:42|4180.01
14:45:43|4180.01
14:45:45|4180.38
14:45:45|4181.21
14:45:46|4180.09
14:45:48|4180.43
14:45:48|4180.33
14:45:49|4179.17
14:45:50|4177.
14:45:51|4177.07
14:45:53|4178.26
14:45:53|4177.37
14:45:54|4177.35
14:45:56|4177.74
14:45:57|4177.58
14:45:58|4179.
14:45:58|4178.94
14:45:59|4179.16
14:46:00|4179.64
14:46:01|4178.8
14:46:02|4178.87
14:46:03|4179.18
14:46:04|4176.78
14:46:07|4173.2
14:46:08|4170.95
14:46:08|4172.89
14:46:10|4171.36
14:46:10|4171.87
14:46:12|4171.66
14:46:13|4171.35
14:46:15|4170.92
14:46:16|4170.92
14:46:17|4170.28
14:46:17|4169.94
14:46:19|4169.91
14:46:20|4169.9
14:46:21|4169.48
14:46:22|4169.48
14:46:23|4169.41
14:46:24|4168.75
14:46:25|4168.
14:46:25|4170.25
14:46:27|4170.95
14:46:28|4170.57
14:46:29|4175.
14:46:30|4177.14
14:46:30|4180.02
14:46:32|4179.18
14:46:33|4176.23
14:46:34|4177.74
14:46:35|4174.54
14:46:36|4173.43
14:46:36|4173.7
14:46:38|4173.69
14:46:39|4173.19
14:46:40|4174.18
14:46:41|4173.72
14:46:42|4172.6
14:46:43|4172.74
14:46:43|4173.51
14:46:44|4171.56
14:46:46|4171.93
14:46:47|4172.69
14:46:48|4173.03
14:46:49|4173.87
14:46:50|4171.03
14:46:51|4172.52
14:46:52|4172.7
14:46:53|4172.7
14:46:54|4171.52
14:46:55|4171.17
14:46:56|4173.11
14:46:57|4173.12
14:46:58|4173.96
14:46:59|4176.35
14:47:00|4176.54
14:47:01|4174.8
14:47:02|4174.96
14:47:03|4175.84
14:47:04|4173.67
14:47:05|4174.66
14:47:06|4175.08
14:47:08|4175.08
14:47:10|4173.67
14:47:12|4174.6
14:47:13|4174.69
14:47:14|4174.64
14:47:15|4175.82
14:47:16|4176.92
14:47:17|4177.74
14:47:19|4175.96
14:47:20|4177.01
14:47:21|4177.01
14:47:22|4175.18
14:47:23|4176.05
14:47:24|4176.04
14:47:25|4175.02
14:47:26|4175.02
14:47:27|4175.46
14:47:28|4175.45
14:47:29|4175.03
14:47:30|4175.8
14:47:31|4175.9
14:47:32|4176.65
14:47:33|4175.66
14:47:33|4175.65
14:47:35|4175.75
14:47:36|4174.62
14:47:37|4173.28
14:47:37|4173.6
14:47:39|4173.78
14:47:41|4174.14
14:47:41|4172.91
14:47:42|4173.04
14:47:43|4173.31
14:47:44|4173.3
14:47:45|4173.62
14:47:47|4171.4
14:47:47|4171.89
14:47:49|4171.12
14:47:49|4172.22
14:47:50|4173.31
14:47:51|4173.16
14:47:52|4173.12
14:47:53|4172.5
14:47:54|4173.1
14:47:55|4173.1
14:47:56|4173.09
14:47:57|4171.97
14:47:59|4172.04
14:47:59|4172.52
14:48:00|4172.5
14:48:02|4172.71
14:48:02|4174.21
14:48:03|4174.37
14:48:04|4174.1
14:48:05|4174.35
14:48:06|4174.06
14:48:09|4174.76
14:48:10|4174.15
14:48:12|4174.88
14:48:14|4175.8
14:48:15|4175.33
14:48:16|4177.01
14:48:17|4177.48
14:48:19|4179.09
14:48:20|4179.44
14:48:21|4178.43
14:48:22|4178.03
14:48:23|4177.
14:48:24|4176.19
14:48:26|4175.31
14:48:27|4175.31
14:48:27|4175.32
14:48:29|4175.32
14:48:30|4175.31
14:48:31|4175.79
14:48:32|4176.3
14:48:33|4176.76
14:48:34|4176.75
14:48:35|4176.75
14:48:36|4175.62
14:48:37|4175.71
14:48:38|4175.34
14:48:39|4176.29
14:48:40|4176.29
14:48:40|4176.01
14:48:42|4176.01
14:48:43|4174.67
14:48:44|4173.82
14:48:44|4173.71
14:48:46|4174.12
14:48:46|4173.81
14:48:48|4173.81
14:48:49|4173.79
14:48:50|4173.13
14:48:51|4173.77
14:48:52|4174.8
14:48:53|4175.54
14:48:54|4176.76
14:48:55|4176.95
14:48:56|4176.75
14:48:57|4174.7
14:48:58|4175.29
14:48:59|4176.11
14:49:00|4176.11
14:49:01|4175.71
14:49:01|4176.29
14:49:02|4175.98
14:49:03|4173.87
14:49:05|4172.21
14:49:06|4173.3
14:49:07|4172.
14:49:08|4171.88
14:49:10|4173.31
14:49:11|4171.63
14:49:13|4173.27
14:49:14|4174.41
14:49:15|4174.24
14:49:16|4175.26
14:49:17|4175.96
14:49:18|4175.51
14:49:19|4175.52
14:49:20|4175.87
14:49:21|4175.86
14:49:22|4175.86
14:49:23|4175.87
14:49:24|4176.72
14:49:25|4174.99
14:49:26|4174.61
14:49:27|4174.65
14:49:28|4175.75
14:49:29|4175.75
14:49:30|4176.74
14:49:31|4176.29
14:49:32|4176.31
14:49:33|4176.75
14:49:34|4176.45
14:49:35|4176.45
14:49:36|4176.46
14:49:37|4176.46
14:49:38|4176.
14:49:39|4175.
14:49:40|4175.
14:49:41|4175.88
14:49:42|4176.74
14:49:43|4176.76
14:49:44|4176.76
14:49:45|4176.76
14:49:46|4176.77
14:49:47|4177.11
14:49:48|4177.32
14:49:49|4176.77
14:49:50|4176.47
14:49:51|4176.47
14:49:52|4176.46
14:49:53|4176.45
14:49:54|4176.46
14:49:56|4175.72
14:49:56|4176.08
14:49:58|4176.02
14:49:59|4176.01
14:50:00|4176.1
14:50:01|4176.43
14:50:01|4176.76
14:50:03|4177.14
14:50:04|4176.36
14:50:04|4176.03
14:50:06|4175.19
14:50:07|4175.29
14:50:08|4176.12
14:50:09|4176.26
14:50:11|4176.29
14:50:11|4176.29
14:50:12|4176.02
14:50:13|4176.45
14:50:16|4177.35
14:50:16|4177.6
14:50:17|4178.29
14:50:18|4178.99
14:50:19|4179.05
14:50:21|4178.99
14:50:21|4179.62
14:50:22|4180.42
14:50:23|4180.08
14:50:24|4181.41
14:50:26|4183.21
14:50:26|4183.27
14:50:28|4184.48
14:50:29|4185.78
14:50:30|4185.63
14:50:31|4186.1
14:50:34|4185.43
14:50:35|4188.
14:50:35|4187.83
14:50:37|4187.45
14:50:38|4186.69
14:50:39|4187.2
14:50:39|4186.56
14:50:41|4186.64
14:50:42|4186.64
14:50:42|4186.87
14:50:43|4186.95
14:50:44|4187.04
14:50:45|4187.29
14:50:46|4187.47
14:50:48|4187.
14:50:50|4187.85
14:50:50|4187.9
14:50:51|4189.06
14:50:52|4189.17
14:50:53|4188.55
14:50:54|4189.17
14:50:55|4189.16
14:50:56|4189.16
14:50:58|4189.17
14:50:59|4188.84
14:51:00|4188.74
14:51:01|4190.3
14:51:02|4191.4
14:51:03|4191.58
14:51:04|4191.9
14:51:05|4192.39
14:51:06|4192.89
14:51:07|4193.75
14:51:08|4193.75
14:51:09|4193.52
14:51:10|4194.27
14:51:12|4195.74
14:51:14|4195.04
14:51:16|4196.24
14:51:16|4195.61
14:51:17|4195.56
14:51:19|4194.43
14:51:20|4193.82
14:51:21|4191.25
14:51:22|4193.17
14:51:23|4191.45
14:51:25|4191.25
14:51:26|4192.42
14:51:28|4191.88
14:51:29|4191.88
14:51:31|4191.78
14:51:31|4191.9
14:51:32|4189.75
14:51:33|4190.2
14:51:34|4189.93
14:51:35|4190.28
14:51:36|4189.17
14:51:37|4190.19
14:51:38|4190.38
14:51:39|4190.55
14:51:40|4190.38
14:51:42|4190.38
14:51:43|4189.88
14:51:44|4190.
14:51:45|4189.62
14:51:46|4189.36
14:51:48|4190.08
14:51:49|4190.1
14:51:50|4190.11
14:51:50|4190.11
14:51:51|4190.07
14:51:53|4190.08
14:51:54|4191.25
14:51:55|4191.67
14:51:55|4191.67
14:51:57|4191.52
14:51:58|4191.52
14:51:58|4190.83
14:51:59|4190.09
14:52:01|4190.01
14:52:02|4189.91
14:52:04|4189.61
14:52:04|4190.09
14:52:05|4190.19
14:52:08|4189.3
14:52:08|4190.07
14:52:09|4190.11
14:52:10|4190.3
14:52:12|4190.99
14:52:13|4190.99
14:52:14|4190.56
14:52:16|4190.09
14:52:17|4188.51
14:52:18|4188.5
14:52:20|4188.45
14:52:21|4189.28
14:52:21|4190.08
14:52:23|4189.5
14:52:24|4188.3
14:52:25|4188.45
14:52:26|4188.45
14:52:27|4188.01
14:52:28|4187.91
14:52:30|4185.9
14:52:31|4185.57
14:52:32|4185.06
14:52:33|4183.6
14:52:33|4184.76
14:52:35|4185.54
14:52:36|4188.05
14:52:37|4188.82
14:52:38|4189.35
14:52:39|4187.35
14:52:40|4188.9
14:52:41|4188.55
14:52:42|4188.56
14:52:43|4188.56
14:52:44|4188.55
14:52:45|4189.04
14:52:46|4189.48
14:52:47|4189.11
14:52:48|4189.99
14:52:49|4189.99
14:52:50|4191.17
14:52:51|4191.66
14:52:52|4192.31
14:52:53|4192.32
14:52:54|4192.7
14:52:55|4193.57
14:52:56|4193.41
14:52:57|4193.41
14:52:58|4194.06
14:52:59|4194.07
14:53:00|4193.86
14:53:01|4192.32
14:53:02|4193.15
14:53:04|4193.15
14:53:05|4193.05
14:53:05|4192.48
14:53:07|4192.48
14:53:08|4193.01
14:53:09|4193.82
14:53:09|4193.82
14:53:11|4193.82
14:53:12|4193.22
14:53:14|4192.31
14:53:16|4192.31
14:53:17|4192.31
14:53:18|4191.04
14:53:20|4190.25
14:53:20|4191.57
14:53:22|4191.59
14:53:24|4191.91
14:53:24|4191.11
14:53:26|4192.64
14:53:27|4192.33
14:53:28|4191.53
14:53:29|4192.31
14:53:30|4191.6
14:53:31|4191.49
14:53:32|4191.9
14:53:33|4191.9
14:53:34|4191.91
14:53:35|4193.1
14:53:36|4193.09
14:53:37|4193.08
14:53:38|4191.92
14:53:39|4191.02
14:53:40|4191.03
14:53:41|4191.23
14:53:42|4192.98
14:53:43|4192.97
14:53:44|4192.99
14:53:45|4193.73
14:53:46|4194.76
14:53:47|4194.49
14:53:48|4194.94
14:53:49|4195.4
14:53:50|4195.42
14:53:51|4195.43
14:53:52|4195.43
14:53:54|4195.44
14:53:55|4196.
14:53:56|4196.96
14:53:56|4196.95
14:53:57|4196.03
14:53:58|4196.04
14:53:59|4196.04
14:54:00|4195.95
14:54:02|4195.95
14:54:03|4196.08
14:54:04|4196.51
14:54:05|4196.51
14:54:06|4196.51
14:54:07|4196.5
14:54:07|4197.84
14:54:08|4197.84
14:54:10|4197.84
14:54:11|4197.85
14:54:11|4197.63
14:54:13|4197.94
14:54:15|4197.39
14:54:16|4196.21
14:54:18|4197.18
14:54:19|4201.08
14:54:20|4199.78
14:54:21|4200.27
14:54:22|4200.27
14:54:23|4200.27
14:54:25|4200.26
14:54:26|4198.76
14:54:26|4198.12
14:54:28|4196.74
14:54:28|4196.35
14:54:30|4196.35
14:54:30|4196.34
14:54:31|4196.14
14:54:32|4196.14
14:54:34|4196.29
14:54:34|4196.33
14:54:35|4194.95
14:54:37|4193.87
14:54:38|4194.24
14:54:38|4194.24
14:54:40|4194.95
14:54:41|4194.23
14:54:42|4194.95
14:54:42|4194.95
14:54:44|4194.95
14:54:44|4196.74
14:54:46|4197.41
14:54:48|4198.85
14:54:48|4197.42
14:54:49|4197.36
14:54:50|4197.53
14:54:51|4197.54
14:54:52|4196.23
14:54:53|4196.66
14:54:54|4196.6
14:54:55|4195.67
14:54:56|4195.39
14:54:57|4194.76
14:54:58|4194.62
14:54:59|4195.
14:55:00|4196.43
14:55:01|4196.64
14:55:02|4196.65
14:55:03|4197.89
14:55:04|4198.17
14:55:05|4198.25
14:55:06|4198.54
14:55:07|4197.73
14:55:08|4197.38
14:55:09|4197.39
14:55:10|4197.47
14:55:11|4198.22
14:55:12|4198.22
14:55:13|4198.7
14:55:15|4199.39
14:55:16|4198.17
14:55:18|4197.2
14:55:19|4196.84
14:55:20|4196.67
14:55:22|4196.66
14:55:23|4197.89
14:55:24|4198.13
14:55:24|4198.13
14:55:27|4197.26
14:55:27|4196.94
14:55:28|4196.83
14:55:29|4195.79
14:55:30|4196.79
14:55:31|4197.3
14:55:33|4197.31
14:55:33|4197.31
14:55:35|4197.57
14:55:35|4198.99
14:55:36|4199.2
14:55:37|4199.21
14:55:38|4199.01
14:55:39|4198.8
14:55:40|4197.79
14:55:42|4198.71
14:55:42|4198.85
14:55:44|4198.86
14:55:46|4198.89
14:55:46|4198.43
14:55:47|4198.86
14:55:48|4199.66
14:55:49|4200.
14:55:50|4200.26
14:55:51|4200.26
14:55:52|4200.64
14:55:53|4200.91
14:55:54|4201.04
14:55:55|4200.56
14:55:56|4200.34
14:55:57|4200.05
14:55:59|4200.01
14:55:59|4200.35
14:56:00|4200.59
14:56:01|4200.59
14:56:02|4200.37
14:56:03|4200.36
14:56:04|4200.75
14:56:05|4200.93
14:56:06|4201.36
14:56:07|4202.
14:56:08|4201.46
14:56:09|4201.36
14:56:11|4201.68
14:56:12|4203.34
14:56:14|4202.33
14:56:16|4202.71
14:56:18|4202.84
14:56:19|4202.85
14:56:20|4202.85
14:56:22|4203.31
14:56:23|4204.12
14:56:24|4203.45
14:56:25|4202.07
14:56:26|4201.58
14:56:27|4201.91
14:56:28|4202.75
14:56:29|4202.77
14:56:29|4202.3
14:56:31|4202.37
14:56:32|4202.49
14:56:33|4202.48
14:56:34|4202.49
14:56:35|4202.01
14:56:36|4202.13
14:56:37|4202.48
14:56:38|4202.48
14:56:39|4203.13
14:56:40|4202.51
14:56:41|4201.
14:56:42|4201.87
14:56:43|4201.66
14:56:44|4200.76
14:56:45|4200.38
14:56:45|4200.37
14:56:47|4200.38
14:56:48|4200.38
14:56:49|4200.38
14:56:50|4200.36
14:56:50|4200.01
14:56:52|4199.28
14:56:53|4200.04
14:56:54|4199.87
14:56:55|4199.87
14:56:56|4199.81
14:56:57|4199.81
14:56:57|4200.64
14:56:58|4201.07
14:57:00|4201.53
14:57:01|4201.86
14:57:02|4200.67
14:57:02|4200.57
14:57:04|4200.57
14:57:04|4200.35
14:57:06|4200.37
14:57:07|4200.37
14:57:08|4200.58
14:57:09|4201.01
14:57:09|4201.41
14:57:11|4201.44
14:57:12|4201.44
14:57:13|4201.44
14:57:14|4201.21
14:57:15|4201.59
14:57:16|4201.85
14:57:18|4201.2
14:57:18|4200.82
14:57:21|4201.16
14:57:21|4201.17
14:57:22|4201.85
14:57:23|4202.48
14:57:24|4202.48
14:57:26|4202.48
14:57:27|4202.64
14:57:29|4202.83
14:57:30|4203.86
14:57:31|4203.41
14:57:32|4203.63
14:57:33|4202.64
14:57:33|4202.48
14:57:35|4202.35
14:57:35|4202.35
14:57:37|4202.34
14:57:38|4203.34
14:57:39|4203.92
14:57:40|4203.68
14:57:41|4203.86
14:57:42|4203.95
14:57:43|4203.94
14:57:44|4203.94
14:57:45|4203.33
14:57:46|4203.87
14:57:47|4204.33
14:57:49|4204.3
14:57:49|4205.04
14:57:50|4205.01
14:57:51|4205.37
14:57:52|4205.17
14:57:54|4205.17
14:57:55|4205.17
14:57:55|4205.18
14:57:56|4205.17
14:57:57|4203.59
14:57:59|4204.72
14:57:59|4204.52
14:58:00|4204.69
14:58:02|4204.69
14:58:02|4203.61
14:58:04|4204.41
14:58:04|4204.2
14:58:05|4204.68
14:58:06|4207.42
14:58:08|4206.78
14:58:08|4205.6
14:58:10|4203.99
14:58:11|4204.68
14:58:11|4204.7
14:58:12|4204.7
14:58:13|4204.69
14:58:15|4204.7
14:58:16|4205.99
14:58:17|4204.7
14:58:19|4205.
14:58:20|4205.13
14:58:21|4205.62
14:58:22|4205.31
14:58:23|4205.4
14:58:24|4205.4
14:58:25|4205.2
14:58:26|4203.59
14:58:27|4203.58
14:58:28|4203.22
14:58:29|4203.58
14:58:30|4203.46
14:58:31|4203.99
14:58:32|4203.59
14:58:33|4203.59
14:58:34|4203.6
14:58:36|4201.81
14:58:37|4200.01
14:58:38|4199.97
14:58:39|4201.07
14:58:40|4200.71
14:58:41|4201.09
14:58:42|4201.72
14:58:44|4201.03
14:58:45|4201.55
14:58:45|4201.54
14:58:46|4201.94
14:58:48|4202.
14:58:50|4202.01
14:58:50|4202.21
14:58:51|4202.21
14:58:52|4202.09
14:58:53|4202.61
14:58:54|4203.25
14:58:55|4202.5
14:58:56|4201.23
14:58:57|4202.21
14:58:58|4202.91
14:58:59|4202.24
14:59:00|4202.71
14:59:02|4203.64
14:59:03|4204.23
14:59:04|4202.72
14:59:05|4203.6
14:59:06|4203.75
14:59:07|4203.47
14:59:09|4204.24
14:59:10|4204.28
14:59:11|4204.23
14:59:12|4203.6
14:59:13|4203.6
14:59:14|4203.66
14:59:15|4203.82
14:59:16|4203.8
14:59:17|4204.11
14:59:18|4204.31
14:59:19|4204.31
14:59:20|4205.
14:59:22|4205.74
14:59:24|4205.74
14:59:25|4204.31
14:59:26|4203.01
14:59:27|4203.
14:59:28|4203.01
14:59:29|4203.29
14:59:30|4203.53
14:59:31|4204.07
14:59:33|4204.12
14:59:34|4204.88
14:59:35|4204.88
14:59:36|4204.98
14:59:37|4204.87
14:59:38|4204.34
14:59:39|4203.01
14:59:40|4202.15
14:59:41|4202.39
14:59:41|4202.1
14:59:43|4201.01
14:59:44|4201.01
14:59:44|4201.38
14:59:46|4202.1
14:59:47|4202.1
14:59:49|4201.01
14:59:50|4201.74
14:59:50|4201.8
14:59:52|4202.04
14:59:53|4203.12
14:59:53|4203.35
14:59:54|4203.35
14:59:56|4203.8
14:59:56|4203.15
14:59:58|4203.07
14:59:59|4202.43
15:00:00|4202.42
15:00:01|4202.42
15:00:01|4200.26
15:00:02|4200.5
15:00:03|4200.51
15:00:04|4200.51
15:00:05|4200.5
15:00:06|4200.52
15:00:08|4200.51
15:00:08|4200.74
15:00:09|4200.22
15:00:10|4200.38
15:00:11|4199.87
15:00:12|4198.81
15:00:13|4197.17
15:00:14|4195.89
15:00:17|4196.18
15:00:17|4195.9
15:00:18|4194.86
15:00:20|4196.37
15:00:21|4195.87
15:00:23|4195.93
15:00:24|4196.9
15:00:25|4196.42
15:00:26|4195.74
15:00:27|4194.9
15:00:28|4194.91
15:00:28|4194.91
15:00:30|4196.42
15:00:30|4196.85
15:00:32|4196.92
15:00:32|4196.91
15:00:34|4197.96
15:00:34|4198.28
15:00:36|4198.27
15:00:37|4198.74
15:00:38|4200.5
15:00:39|4201.25
15:00:40|4201.58
15:00:41|4201.58
15:00:42|4201.79
15:00:44|4201.58
15:00:45|4203.28
15:00:45|4205.
15:00:47|4207.89
15:00:48|4207.89
15:00:49|4207.88
15:00:49|4206.81
15:00:51|4208.43
15:00:52|4209.6
15:00:53|4210.03
15:00:54|4211.43
15:00:55|4211.81
15:00:56|4211.99
15:00:57|4213.71
15:00:58|4213.72
15:00:58|4213.29
15:00:59|4214.17
15:01:00|4214.29
15:01:01|4214.41
15:01:03|4214.95
15:01:03|4216.39
15:01:05|4216.31
15:01:06|4217.03
15:01:06|4217.03
15:01:07|4218.51
15:01:09|4219.04
15:01:10|4224.05
15:01:11|4223.75
15:01:12|4224.51
15:01:13|4223.9
15:01:14|4224.62
15:01:15|4224.39
15:01:16|4218.05
15:01:17|4214.96
15:01:18|4217.39
15:01:19|4214.69
15:01:21|4214.69
15:01:23|4212.83
15:01:25|4212.84
15:01:26|4212.21
15:01:27|4212.
15:01:28|4210.67
15:01:30|4210.67
15:01:30|4213.16
15:01:31|4213.99
15:01:32|4215.29
15:01:33|4216.19
15:01:34|4217.52
15:01:35|4217.69
15:01:36|4218.1
15:01:37|4218.96
15:01:38|4218.89
15:01:39|4217.78
15:01:40|4216.27
15:01:41|4215.86
15:01:42|4217.98
15:01:43|4219.14
15:01:44|4219.1
15:01:45|4219.99
15:01:46|4218.93
15:01:47|4219.84
15:01:48|4219.61
15:01:49|4218.75
15:01:50|4218.74
15:01:51|4218.3
15:01:52|4217.16
15:01:53|4215.
15:01:54|4213.46
15:01:55|4216.68
15:01:56|4215.76
15:01:57|4219.37
15:01:58|4221.95
15:01:59|4222.01
15:02:00|4220.07
15:02:01|4216.61
15:02:02|4220.61
15:02:03|4220.14
15:02:04|4218.5
15:02:06|4218.3
15:02:06|4216.41
15:02:07|4218.05
15:02:08|4218.96
15:02:09|4219.24
15:02:10|4219.81
15:02:11|4220.06
15:02:12|4220.39
15:02:13|4220.91
15:02:14|4221.06
15:02:15|4220.85
15:02:16|4220.02
15:02:17|4218.06
15:02:18|4218.06
15:02:19|4218.49
15:02:20|4217.41
15:02:22|4218.68
15:02:24|4220.54
15:02:26|4221.71
15:02:26|4220.89
15:02:27|4218.88
15:02:29|4220.56
15:02:30|4218.91
15:02:31|4218.92
15:02:33|4216.88
15:02:34|4218.98
15:02:35|4219.4
15:02:36|4219.97
15:02:37|4218.99
15:02:38|4219.39
15:02:39|4216.27
15:02:40|4217.19
15:02:41|4216.63
15:02:41|4216.79
15:02:43|4215.41
15:02:44|4215.21
15:02:45|4216.64
15:02:46|4217.42
15:02:47|4220.03
15:02:48|4222.43
15:02:48|4221.98
15:02:50|4222.95
15:02:51|4221.13
15:02:52|4221.39
15:02:53|4221.26
15:02:54|4219.21
15:02:55|4220.
15:02:56|4219.5
15:02:56|4218.19
15:02:58|4218.75
15:02:59|4219.48
15:03:01|4216.61
15:03:02|4216.85
15:03:02|4216.75
15:03:04|4215.82
15:03:05|4215.01
15:03:05|4214.51
15:03:06|4214.26
15:03:07|4214.03
15:03:08|4214.35
15:03:09|4213.51
15:03:10|4213.11
15:03:11|4213.9
15:03:13|4214.17
15:03:13|4214.17
15:03:14|4215.63
15:03:15|4216.57
15:03:16|4215.61
15:03:17|4215.61
15:03:18|4214.69
15:03:19|4214.32
15:03:20|4213.02
15:03:21|4214.98
15:03:24|4214.76
15:03:25|4214.98
15:03:27|4214.52
15:03:28|4213.98
15:03:30|4213.04
15:03:31|4212.01
15:03:32|4212.01
15:03:32|4210.63
15:03:34|4209.72
15:03:35|4210.78
15:03:35|4211.51
15:03:36|4211.24
15:03:37|4211.23
15:03:39|4209.91
15:03:39|4211.21
15:03:40|4211.22
15:03:41|4212.36
15:03:43|4212.49
15:03:44|4212.
15:03:44|4212.27
15:03:45|4210.64
15:03:47|4209.64
15:03:47|4209.79
15:03:49|4210.42
15:03:49|4211.01
15:03:51|4211.69
15:03:51|4212.43
15:03:52|4210.09
15:03:53|4210.2
15:03:55|4209.55
15:03:56|4210.13
15:03:56|4209.64
15:03:58|4209.22
15:03:58|4206.95
15:03:59|4207.19
15:04:00|4208.82
15:04:02|4209.28
15:04:04|4209.41
15:04:04|4209.82
15:04:05|4208.35
15:04:06|4205.6
15:04:07|4206.55
15:04:09|4206.43
15:04:09|4206.55
15:04:10|4206.56
15:04:11|4205.73
15:04:12|4205.72
15:04:13|4207.16
15:04:14|4207.16
15:04:15|4206.58
15:04:16|4206.57
15:04:17|4206.57
15:04:18|4207.4
15:04:19|4207.4
15:04:20|4206.59
15:04:22|4207.37
15:04:22|4208.43
15:04:24|4209.73
15:04:26|4210.03
15:04:27|4209.94
15:04:28|4211.35
15:04:29|4209.95
15:04:31|4210.91
15:04:31|4211.19
15:04:33|4211.93
15:04:33|4211.94
15:04:35|4213.03
15:04:36|4213.93
15:04:37|4212.33
15:04:38|4211.17
15:04:39|4211.45
15:04:40|4210.59
15:04:41|4208.77
15:04:42|4210.7
15:04:43|4211.21
15:04:44|4210.78
15:04:45|4210.94
15:04:46|4210.93
15:04:47|4208.77
15:04:48|4208.76
15:04:49|4208.3
15:04:50|4208.15
15:04:51|4209.78
15:04:52|4210.33
15:04:53|4210.35
15:04:54|4210.25
15:04:55|4210.25
15:04:56|4211.12
15:04:57|4211.42
15:04:58|4211.42
15:04:59|4211.4
15:05:00|4211.41
15:05:01|4210.25
15:05:02|4211.12
15:05:03|4211.3
15:05:04|4209.54
15:05:06|4208.38
15:05:07|4207.7
15:05:08|4206.17
15:05:09|4206.65
15:05:09|4206.65
15:05:11|4206.18
15:05:12|4204.99
15:05:13|4203.58
15:05:14|4204.3
15:05:15|4203.89
15:05:16|4204.11
15:05:17|4204.1
15:05:18|4203.45
15:05:18|4203.2
15:05:20|4197.83
15:05:20|4201.13
15:05:22|4200.46
15:05:23|4199.71
15:05:24|4199.72
15:05:26|4198.74
15:05:28|4196.85
15:05:29|4198.25
15:05:30|4197.6
15:05:32|4198.42
15:05:33|4196.35
15:05:34|4196.98
15:05:36|4197.47
15:05:37|4196.57
15:05:38|4197.11
15:05:39|4197.11
15:05:40|4199.72
15:05:41|4199.16
15:05:41|4198.01
15:05:42|4198.29
15:05:44|4198.25
15:05:45|4197.19
15:05:45|4199.16
15:05:48|4200.2
15:05:48|4199.99
15:05:50|4200.74
15:05:50|4199.28
15:05:52|4199.28
15:05:52|4198.52
15:05:53|4198.55
15:05:54|4198.51
15:05:55|4198.4
15:05:57|4198.4
15:05:58|4199.03
15:05:58|4200.56
15:05:59|4199.23
15:06:01|4199.14
15:06:01|4200.71
15:06:03|4201.48
15:06:03|4201.82
15:06:04|4201.51
15:06:05|4201.52
15:06:07|4202.76
15:06:08|4204.1
15:06:09|4203.71
15:06:09|4203.04
15:06:11|4202.36
15:06:11|4200.36
15:06:12|4201.06
15:06:13|4200.54
15:06:15|4200.38
15:06:15|4199.21
15:06:16|4199.25
15:06:19|4199.19
15:06:19|4199.22
15:06:20|4199.24
15:06:22|4199.23
15:06:22|4201.06
15:06:24|4201.
15:06:25|4200.73
15:06:27|4201.06
15:06:28|4200.71
15:06:30|4202.85
15:06:30|4202.69
15:06:32|4202.79
15:06:34|4202.68
15:06:35|4202.59
15:06:36|4202.38
15:06:37|4202.38
15:06:38|4203.73
15:06:39|4203.73
15:06:40|4203.69
15:06:41|4203.69
15:06:42|4203.41
15:06:43|4203.1
15:06:44|4203.79
15:06:45|4203.29
15:06:46|4203.49
15:06:47|4203.52
15:06:48|4203.5
15:06:49|4203.62
15:06:50|4203.62
15:06:51|4203.62
15:06:52|4203.62
15:06:53|4203.12
15:06:54|4202.39
15:06:55|4203.56
15:06:56|4203.22
15:06:57|4202.75
15:06:58|4201.93
15:06:59|4201.77
15:07:00|4200.75
15:07:01|4200.91
15:07:02|4200.8
15:07:03|4200.84
15:07:05|4201.35
15:07:06|4201.85
15:07:07|4202.59
15:07:08|4202.08
15:07:08|4203.07
15:07:09|4203.05
15:07:11|4203.06
15:07:11|4202.65
15:07:12|4202.65
15:07:14|4203.05
15:07:15|4203.04
15:07:15|4202.88
15:07:17|4202.62
15:07:17|4202.84
15:07:19|4202.92
15:07:20|4204.08
15:07:21|4205.69
15:07:22|4207.07
15:07:23|4207.05
15:07:24|4206.86
15:07:25|4206.61
15:07:26|4207.
15:07:28|4207.02
15:07:30|4206.62
15:07:30|4207.
15:07:32|4207.01
15:07:34|4204.53
15:07:34|4204.53
15:07:36|4202.95
15:07:39|4204.07
15:07:39|4204.69
15:07:40|4204.59
15:07:42|4204.98
15:07:43|4204.99
15:07:44|4205.
15:07:45|4205.35
15:07:46|4205.36
15:07:47|4205.35
15:07:48|4210.42
15:07:49|4210.79
15:07:50|4209.33
15:07:51|4209.69
15:07:52|4211.54
15:07:53|4211.55
15:07:54|4212.23
15:07:55|4213.84
15:07:56|4211.98
15:07:57|4211.56
15:07:59|4211.76
15:08:00|4210.68
15:08:00|4211.29
15:08:02|4210.66
15:08:02|4210.65
15:08:04|4209.72
15:08:05|4209.19
15:08:06|4209.05
15:08:07|4208.12
15:08:08|4208.26
15:08:08|4208.28
15:08:10|4210.61
15:08:10|4209.57
15:08:12|4209.56
15:08:12|4208.56
15:08:14|4208.25
15:08:15|4208.38
15:08:16|4207.13
15:08:16|4208.21
15:08:18|4208.96
15:08:18|4209.46
15:08:20|4208.59
15:08:20|4208.59
15:08:22|4208.23
15:08:23|4209.9
15:08:23|4209.88
15:08:24|4209.88
15:08:27|4209.88
15:08:28|4210.17
15:08:29|4210.15
15:08:31|4210.53
15:08:33|4212.17
15:08:34|4212.57
15:08:36|4211.32
15:08:36|4210.43
15:08:38|4211.35
15:08:40|4211.46
15:08:41|4211.47
15:08:42|4211.25
15:08:43|4211.46
15:08:45|4211.66
15:08:45|4212.34
15:08:48|4212.81
15:08:48|4212.94
15:08:49|4212.82
15:08:50|4212.82
15:08:51|4212.61
15:08:52|4212.81
15:08:53|4212.8
15:08:54|4213.46
15:08:55|4213.46
15:08:56|4213.41
15:08:57|4212.61
15:08:58|4212.61
15:08:59|4212.62
15:09:00|4213.41
15:09:01|4212.79
15:09:02|4211.76
15:09:03|4211.8
15:09:04|4213.39
15:09:05|4212.58
15:09:06|4212.57
15:09:07|4212.61
15:09:08|4212.82
15:09:09|4212.95
15:09:10|4213.41
15:09:12|4213.41
15:09:14|4213.16
15:09:15|4214.21
15:09:16|4214.31
15:09:17|4214.32
15:09:18|4214.33
15:09:19|4214.31
15:09:20|4214.31
15:09:21|4214.27
15:09:23|4213.81
15:09:23|4214.88
15:09:25|4214.35
15:09:25|4214.06
15:09:27|4212.73
15:09:29|4213.92
15:09:31|4213.13
15:09:32|4214.7
15:09:33|4214.31
15:09:35|4214.32
15:09:36|4214.04
15:09:37|4212.81
15:09:38|4213.19
15:09:39|4214.86
15:09:40|4214.86
15:09:41|4214.48
15:09:42|4214.48
15:09:43|4214.47
15:09:43|4216.12
15:09:45|4216.32
15:09:46|4216.53
15:09:47|4216.99
15:09:48|4216.99
15:09:49|4217.84
15:09:49|4217.65
15:09:51|4217.16
15:09:52|4217.15
15:09:53|4217.16
15:09:54|4217.15
15:09:55|4217.07
15:09:56|4217.35
15:09:57|4216.18
15:09:58|4216.17
15:09:59|4215.91
15:10:00|4216.51
15:10:00|4217.41
15:10:02|4216.79
15:10:03|4217.41
15:10:04|4217.41
15:10:05|4217.41
15:10:06|4217.41
15:10:07|4217.42
15:10:08|4217.49
15:10:09|4217.35
15:10:10|4217.33
15:10:11|4217.34
15:10:12|4216.83
15:10:13|4216.41
15:10:14|4216.6
15:10:15|4215.23
15:10:16|4215.
15:10:17|4215.12
15:10:18|4215.65
15:10:19|4215.66
15:10:20|4215.
15:10:21|4215.8
15:10:22|4216.81
15:10:23|4216.93
15:10:24|4216.92
15:10:25|4217.94
15:10:26|4217.35
15:10:27|4217.92
15:10:28|4217.61
15:10:29|4218.
15:10:30|4217.99
15:10:32|4219.25
15:10:33|4217.62
15:10:34|4217.3
15:10:34|4217.63
15:10:35|4217.29
15:10:37|4216.74
15:10:38|4217.02
15:10:39|4217.02
15:10:39|4215.9
15:10:41|4215.62
15:10:42|4216.35
15:10:43|4216.74
15:10:43|4217.61
15:10:46|4218.07
15:10:47|4219.15
15:10:48|4218.75
15:10:49|4218.75
15:10:49|4217.55
15:10:50|4217.54
15:10:51|4218.76
15:10:52|4218.72
15:10:53|4217.54
15:10:55|4217.21
15:10:55|4217.16
15:10:56|4216.89
15:10:58|4216.45
15:10:58|4216.73
15:11:00|4216.35
15:11:01|4217.57
15:11:02|4216.44
15:11:03|4217.93
15:11:03|4218.01
15:11:05|4216.9
15:11:06|4216.97
15:11:08|4217.31
15:11:08|4216.69
15:11:10|4217.93
15:11:10|4217.48
15:11:11|4217.
15:11:12|4217.85
15:11:13|4217.94
15:11:14|4217.94
15:11:16|4216.89
15:11:17|4216.9
15:11:17|4217.8
15:11:18|4217.98
15:11:19|4217.95
15:11:21|4217.91
15:11:21|4217.91
15:11:22|4218.9
15:11:25|4219.14
15:11:25|4218.
15:11:26|4217.99
15:11:27|4218.
15:11:28|4218.84
15:11:29|4218.84
15:11:30|4218.83
15:11:32|4218.16
15:11:33|4217.5
15:11:35|4216.9
15:11:36|4215.42
15:11:37|4215.9
15:11:38|4216.19
15:11:40|4216.97
15:11:41|4216.19
15:11:41|4215.61
15:11:42|4215.72
15:11:44|4215.73
15:11:44|4216.24
15:11:45|4217.28
15:11:46|4217.28
15:11:48|4216.07
15:11:49|4216.83
15:11:49|4216.55
15:11:50|4216.56
15:11:51|4216.56
15:11:53|4215.93
15:11:55|4216.37
15:11:56|4217.7
15:11:57|4217.66
15:11:58|4217.84
15:11:58|4217.36
15:12:00|4218.14
15:12:00|4218.16
15:12:01|4217.76
15:12:03|4217.76
15:12:04|4217.71
15:12:04|4217.72
15:12:06|4216.93
15:12:06|4216.67
15:12:07|4216.67
15:12:09|4216.67
15:12:10|4216.67
15:12:11|4216.68
15:12:11|4217.72
15:12:12|4218.15
15:12:13|4217.31
15:12:14|4217.3
15:12:16|4217.63
15:12:17|4217.26
15:12:17|4216.68
15:12:18|4216.68
15:12:19|4216.45
15:12:20|4218.5
15:12:21|4218.5
15:12:22|4218.5
15:12:23|4218.5
15:12:24|4218.84
15:12:25|4219.27
15:12:27|4219.86
15:12:27|4219.87
15:12:28|4219.91
15:12:30|4219.93
15:12:30|4219.67
15:12:33|4219.67
15:12:34|4219.99
15:12:36|4220.19
15:12:36|4219.69
15:12:37|4219.99
15:12:38|4221.19
15:12:40|4219.82
15:12:40|4219.82
15:12:41|4220.45
15:12:43|4220.45
15:12:44|4219.91
15:12:45|4219.3
15:12:45|4218.66
15:12:47|4218.66
15:12:48|4219.35
15:12:49|4218.94
15:12:51|4218.08
15:12:51|4219.52
15:12:52|4219.68
15:12:53|4220.35
15:12:54|4219.32
15:12:55|4220.32
15:12:57|4219.95
15:12:57|4220.16
15:12:58|4219.68
15:12:59|4219.63
15:13:00|4219.87
15:13:01|4219.67
15:13:03|4219.99
15:13:03|4221.23
15:13:04|4220.49
15:13:05|4220.25
15:13:06|4219.72
15:13:08|4219.81
15:13:09|4219.95
15:13:10|4219.94
15:13:11|4219.98
15:13:12|4219.96
15:13:13|4218.91
15:13:14|4219.55
15:13:15|4219.56
15:13:16|4220.29
15:13:17|4220.29
15:13:18|4220.43
15:13:19|4220.43
15:13:20|4220.43
15:13:21|4220.69
15:13:22|4220.7
15:13:23|4220.69
15:13:24|4221.06
15:13:25|4221.14
15:13:26|4220.7
15:13:27|4221.06
15:13:28|4220.75
15:13:29|4220.75
15:13:30|4220.71
15:13:31|4220.7
15:13:33|4219.45
15:13:35|4218.52
15:13:36|4218.52
15:13:38|4217.74
15:13:39|4216.54
15:13:40|4216.54
15:13:41|4216.53
15:13:42|4215.51
15:13:43|4217.13
15:13:44|4216.88
15:13:45|4218.11
15:13:46|4215.62
15:13:48|4216.91
15:13:49|4217.12
15:13:49|4218.29
15:13:50|4218.29
15:13:51|4217.58
15:13:53|4217.77
15:13:54|4217.66
15:13:56|4217.54
15:13:56|4217.54
15:13:59|4217.15
15:14:00|4217.39
15:14:01|4217.4
15:14:02|4217.4
15:14:02|4217.2
15:14:04|4217.21
15:14:05|4217.21
15:14:07|4216.73
15:14:08|4216.84
15:14:09|4216.58
15:14:10|4215.82
15:14:12|4215.53
15:14:13|4215.45
15:14:15|4215.45
15:14:16|4215.46
15:14:17|4216.1
15:14:18|4214.84
15:14:19|4215.68
15:14:20|4216.14
15:14:21|4215.88
15:14:22|4215.4
15:14:23|4215.39
15:14:24|4215.4
15:14:26|4213.21
15:14:26|4212.27
15:14:28|4211.35
15:14:29|4211.78
15:14:30|4211.63
15:14:31|4212.06
15:14:32|4212.84
15:14:33|4211.93
15:14:35|4212.61
15:14:35|4211.56
15:14:37|4211.33
15:14:38|4211.62
15:14:40|4211.62
15:14:41|4211.02
15:14:43|4210.63
15:14:44|4211.87
15:14:44|4213.35
15:14:45|4213.44
15:14:47|4213.05
15:14:48|4213.04
15:14:49|4212.
15:14:49|4211.15
15:14:52|4211.43
15:14:53|4211.75
15:14:54|4212.24
15:14:55|4212.38
15:14:56|4213.6
15:14:57|4213.6
15:14:58|4213.59
15:14:59|4213.59
15:15:00|4214.99
15:15:01|4213.26
15:15:02|4213.28
15:15:03|4213.28
15:15:04|4212.24
15:15:05|4212.23
15:15:06|4212.24
15:15:07|4212.24
15:15:08|4212.24
15:15:09|4212.24
15:15:10|4211.16
15:15:11|4210.66
15:15:12|4210.42
15:15:13|4210.95
15:15:14|4211.16
15:15:15|4211.16
15:15:16|4211.16
15:15:17|4211.16
15:15:18|4209.45
15:15:19|4208.78
15:15:20|4208.11
15:15:21|4208.1
15:15:22|4209.33
15:15:23|4208.01
15:15:24|4207.31
15:15:25|4207.3
15:15:26|4206.65
15:15:27|4207.3
15:15:28|4206.65
15:15:29|4207.22
15:15:30|4207.15
15:15:31|4206.81
15:15:32|4206.81
15:15:33|4206.8
15:15:34|4206.86
15:15:36|4207.67
15:15:37|4208.14
15:15:39|4208.05
15:15:39|4209.28
15:15:40|4209.73
15:15:42|4209.29
15:15:42|4209.29
15:15:43|4209.29
15:15:44|4210.35
15:15:45|4210.41
15:15:46|4210.41
15:15:48|4210.05
15:15:48|4210.06
15:15:50|4210.06
15:15:50|4210.12
15:15:51|4209.56
15:15:53|4209.7
15:15:54|4210.4
15:15:55|4210.4
15:15:56|4209.98
15:15:57|4209.99
15:15:58|4210.38
15:15:58|4210.41
15:15:59|4210.4
15:16:01|4210.4
15:16:02|4210.07
15:16:02|4210.06
15:16:04|4208.9
15:16:04|4208.92
15:16:05|4208.77
15:16:07|4208.19
15:16:08|4208.14
15:16:08|4207.23
15:16:10|4207.89
15:16:11|4207.04
15:16:12|4207.44
15:16:13|4207.44
15:16:14|4207.78
15:16:14|4208.59
15:16:15|4208.59
15:16:17|4207.54
15:16:17|4206.81
15:16:18|4206.81
15:16:19|4206.81
15:16:20|4206.27
15:16:22|4205.89
15:16:23|4206.42
15:16:24|4206.42
15:16:25|4206.51
15:16:25|4206.92
15:16:27|4206.99
15:16:28|4206.92
15:16:29|4206.5
15:16:29|4206.91
15:16:30|4207.
15:16:31|4208.8
15:16:33|4208.37
15:16:33|4208.38
15:16:35|4207.21
15:16:37|4206.16
15:16:38|4206.26
15:16:39|4206.26
15:16:40|4205.97
15:16:41|4205.98
15:16:42|4206.92
15:16:44|4207.54
15:16:45|4206.97
15:16:46|4207.44
15:16:47|4207.44
15:16:48|4207.45
15:16:49|4207.44
15:16:50|4209.04
15:16:52|4209.35
15:16:53|4208.76
15:16:53|4208.75
15:16:54|4208.75
15:16:56|4208.76
15:16:57|4208.79
15:16:58|4208.78
15:16:59|4208.79
15:17:00|4208.76
15:17:01|4208.76
15:17:02|4208.76
15:17:03|4207.68
15:17:04|4207.23
15:17:05|4206.32
15:17:06|4207.19
15:17:07|4206.89
15:17:08|4208.18
15:17:09|4207.33
15:17:10|4207.01
15:17:11|4207.01
15:17:12|4208.06
15:17:13|4208.05
15:17:14|4207.15
15:17:15|4207.47
15:17:16|4207.01
15:17:18|4207.01
15:17:18|4206.02
15:17:19|4206.3
15:17:20|4206.42
15:17:21|4206.43
15:17:22|4206.42
15:17:23|4207.1
15:17:24|4208.75
15:17:25|4208.15
15:17:26|4208.15
15:17:27|4207.27
15:17:28|4207.58
15:17:29|4207.78
15:17:30|4207.79
15:17:31|4207.78
15:17:32|4209.23
15:17:33|4209.35
15:17:34|4209.34
15:17:35|4209.34
15:17:37|4209.34
15:17:38|4211.09
15:17:39|4210.04
15:17:40|4210.04
15:17:41|4210.04
15:17:43|4209.65
15:17:45|4209.66
15:17:47|4209.47
15:17:47|4209.8
15:17:48|4208.48
15:17:50|4207.78
15:17:50|4207.17
15:17:52|4208.26
15:17:53|4208.33
15:17:53|4208.33
15:17:54|4207.19
15:17:55|4207.47
15:17:57|4207.47
15:17:58|4207.84
15:17:58|4208.74
15:18:00|4208.75
15:18:00|4211.71
15:18:01|4213.97
15:18:03|4213.83
15:18:03|4213.94
15:18:04|4213.94
15:18:07|4214.42
15:18:07|4213.6
15:18:08|4212.75
15:18:09|4212.98
15:18:10|4212.28
15:18:11|4212.87
15:18:12|4213.6
15:18:13|4212.75
15:18:14|4213.18
15:18:15|4213.21
15:18:16|4213.61
15:18:18|4213.2
15:18:18|4213.12
15:18:19|4213.15
15:18:20|4214.73
15:18:21|4215.2
15:18:22|4215.77
15:18:23|4215.77
15:18:24|4216.1
15:18:25|4216.15
15:18:26|4215.17
15:18:27|4216.45
15:18:29|4216.08
15:18:30|4216.43
15:18:31|4216.43
15:18:32|4216.42
15:18:33|4215.84
15:18:34|4215.47
15:18:35|4215.83
15:18:36|4215.79
15:18:37|4215.79
15:18:39|4215.78
15:18:39|4215.76
15:18:40|4215.75
15:18:43|4215.19
15:18:44|4213.67
15:18:45|4213.18
15:18:46|4213.5
15:18:47|4213.51
15:18:48|4212.88
15:18:50|4213.17
15:18:51|4214.38
15:18:52|4214.38
15:18:53|4214.25
15:18:54|4214.24
15:18:55|4214.25
15:18:56|4214.38
15:18:57|4213.95
15:18:58|4213.6
15:18:59|4213.38
15:19:00|4213.92
15:19:01|4213.92
15:19:02|4214.4
15:19:03|4214.4
15:19:04|4214.14
15:19:05|4213.38
15:19:06|4212.41
15:19:07|4211.9
15:19:08|4212.33
15:19:09|4212.33
15:19:10|4212.96
15:19:11|4212.41
15:19:12|4212.3
15:19:13|4212.99
15:19:14|4212.54
15:19:15|4212.67
15:19:16|4212.65
15:19:17|4212.6
15:19:18|4212.96
15:19:19|4212.89
15:19:20|4212.63
15:19:21|4212.63
15:19:22|4213.99
15:19:23|4213.99
15:19:24|4214.
15:19:25|4213.99
15:19:26|4213.
15:19:27|4213.59
15:19:29|4213.78
15:19:29|4213.78
15:19:30|4213.34
15:19:31|4213.05
15:19:32|4213.05
15:19:33|4213.
15:19:34|4213.04
15:19:35|4213.05
15:19:37|4213.02
15:19:37|4212.42
15:19:39|4211.77
15:19:41|4211.18
15:19:43|4211.18
15:19:45|4211.18
15:19:45|4211.14
15:19:47|4211.13
15:19:47|4211.
15:19:48|4211.01
15:19:49|4211.01
15:19:50|4211.18
15:19:51|4211.18
15:19:52|4211.6
15:19:53|4211.27
15:19:54|4211.
15:19:55|4211.01
15:19:56|4211.
15:19:58|4211.61
15:19:59|4212.29
15:20:00|4212.28
15:20:01|4211.75
15:20:02|4211.6
15:20:03|4211.
15:20:04|4211.01
15:20:05|4211.01
15:20:06|4211.15
15:20:08|4211.91
15:20:08|4211.51
15:20:10|4211.5
15:20:11|4211.49
15:20:13|4211.14
15:20:13|4211.15
15:20:15|4211.48
15:20:15|4211.02
15:20:17|4207.64
15:20:18|4207.88
15:20:18|4207.81
15:20:19|4207.81
15:20:20|4207.82
15:20:22|4207.81
15:20:23|4207.81
15:20:23|4207.05
15:20:24|4207.08
15:20:25|4207.15
15:20:26|4207.02
15:20:28|4207.02
15:20:28|4207.01
15:20:29|4206.51
15:20:30|4206.5
15:20:32|4206.68
15:20:33|4207.07
15:20:33|4207.07
15:20:34|4207.07
15:20:35|4207.
15:20:37|4207.
15:20:37|4206.9
15:20:39|4207.
15:20:41|4207.75
15:20:42|4207.75
15:20:43|4207.75
15:20:44|4207.75
15:20:45|4207.75
15:20:46|4207.98
15:20:47|4209.38
15:20:49|4209.11
15:20:50|4208.52
15:20:52|4208.8
15:20:53|4208.8
15:20:54|4208.95
15:20:55|4208.52
15:20:55|4208.17
15:20:57|4208.17
15:20:58|4208.18
15:21:00|4208.18
15:21:00|4208.25
15:21:01|4208.8
15:21:03|4208.79
15:21:04|4208.79
15:21:06|4208.64
15:21:06|4208.46
15:21:08|4208.51
15:21:09|4208.51
15:21:10|4208.52
15:21:12|4208.63
15:21:14|4209.64
15:21:14|4208.52
15:21:15|4208.64
15:21:16|4209.14
15:21:17|4208.79
15:21:18|4208.79
15:21:19|4208.8
15:21:20|4208.8
15:21:22|4208.8
15:21:22|4208.79
15:21:24|4208.79
15:21:24|4208.79
15:21:25|4208.79
15:21:27|4208.79
15:21:27|4209.59
15:21:28|4209.59
15:21:29|4209.59
15:21:30|4209.41
15:21:31|4209.22
15:21:33|4209.21
15:21:33|4209.19
15:21:35|4209.19
15:21:35|4209.19
15:21:36|4208.68
15:21:37|4209.03
15:21:39|4209.12
15:21:39|4209.03
15:21:40|4209.03
15:21:42|4209.12
15:21:44|4209.19
15:21:46|4213.41
15:21:47|4213.96
15:21:48|4213.97
15:21:50|4213.78
15:21:50|4213.89
15:21:51|4213.91
15:21:52|4212.61
15:21:53|4213.25
15:21:54|4213.25
15:21:56|4213.52
15:21:56|4213.51
15:21:58|4213.52
15:21:58|4215.77
15:22:00|4216.57
15:22:01|4216.76
15:22:02|4215.48
15:22:03|4213.56
15:22:04|4213.52
15:22:05|4214.4
15:22:06|4213.97
15:22:07|4213.52
15:22:08|4212.81
15:22:09|4212.58
15:22:10|4213.66
15:22:11|4214.22
15:22:12|4212.82
15:22:13|4212.83
15:22:14|4213.38
15:22:15|4213.05
15:22:16|4213.57
15:22:17|4213.56
15:22:18|4213.56
15:22:19|4213.56
15:22:20|4213.56
15:22:21|4213.56
15:22:22|4213.56
15:22:23|4212.7
15:22:24|4211.96
15:22:25|4212.15
15:22:26|4211.92
15:22:27|4210.28
15:22:28|4210.1
15:22:29|4209.66
15:22:30|4209.65
15:22:31|4209.38
15:22:32|4209.66
15:22:33|4209.03
15:22:34|4209.51
15:22:35|4208.48
15:22:36|4209.98
15:22:37|4208.64
15:22:38|4208.63
15:22:39|4208.53
15:22:40|4208.54
15:22:41|4208.8
15:22:43|4209.64
15:22:45|4209.64
15:22:47|4208.81
15:22:47|4209.41
15:22:49|4209.42
15:22:50|4209.28
15:22:50|4209.93
15:22:52|4209.22
15:22:53|4209.26
15:22:54|4209.53
15:22:55|4210.18
15:22:56|4209.63
15:22:57|4209.83
15:22:58|4209.83
15:22:59|4209.84
15:23:00|4209.84
15:23:01|4209.82
15:23:02|4209.82
15:23:03|4209.79
15:23:04|4209.4
15:23:05|4208.83
15:23:06|4208.82
15:23:07|4209.61
15:23:08|4209.62
15:23:09|4209.41
15:23:10|4209.57
15:23:11|4209.56
15:23:13|4210.34
15:23:14|4211.16
15:23:15|4211.33
15:23:15|4212.4
15:23:17|4213.69
15:23:18|4214.38
15:23:18|4215.43
15:23:21|4213.49
15:23:21|4213.18
15:23:22|4213.17
15:23:23|4212.11
15:23:24|4211.54
15:23:25|4211.26
15:23:27|4211.36
15:23:27|4211.28
15:23:29|4210.07
15:23:30|4208.81
15:23:31|4208.9
15:23:32|4209.26
15:23:33|4209.31
15:23:33|4209.32
15:23:35|4209.73
15:23:35|4209.72
15:23:36|4209.72
15:23:38|4209.73
15:23:39|4209.72
15:23:39|4209.6
15:23:42|4209.59
15:23:43|4209.62
15:23:45|4209.22
15:23:47|4209.35
15:23:47|4208.8
15:23:49|4208.81
15:23:51|4209.26
15:23:52|4208.81
15:23:52|4208.81
15:23:53|4208.82
15:23:54|4208.82
15:23:55|4208.81
15:23:56|4209.09
15:23:57|4208.82
15:23:58|4208.41
15:23:59|4206.37
15:24:00|4206.5
15:24:02|4206.31
15:24:03|4207.37
15:24:04|4206.83
15:24:05|4206.4
15:24:06|4206.4
15:24:07|4206.83
15:24:08|4206.84
15:24:09|4206.84
15:24:10|4207.35
15:24:11|4206.97
15:24:12|4206.97
15:24:13|4208.04
15:24:14|4208.52
15:24:15|4208.1
15:24:16|4207.18
15:24:18|4206.69
15:24:20|4206.76
15:24:20|4207.19
15:24:22|4207.19
15:24:22|4207.18
15:24:23|4207.19
15:24:25|4206.87
15:24:25|4206.67
15:24:27|4206.65
15:24:27|4205.59
15:24:29|4205.09
15:24:30|4205.21
15:24:30|4204.41
15:24:31|4204.21
15:24:32|4204.21
15:24:33|4204.53
15:24:34|4204.59
15:24:35|4204.07
15:24:36|4204.01
15:24:38|4204.01
15:24:38|4204.
15:24:39|4204.01
15:24:40|4204.21
15:24:41|4204.99
15:24:43|4205.46
15:24:44|4205.46
15:24:45|4205.45
15:24:47|4206.75
15:24:48|4206.85
15:24:49|4206.8
15:24:50|4206.8
15:24:51|4207.98
15:24:52|4207.7
15:24:53|4207.71
15:24:55|4206.32
15:24:57|4207.96
15:24:57|4207.03
15:24:58|4208.36
15:25:00|4208.74
15:25:01|4208.81
15:25:02|4208.81
15:25:04|4208.81
15:25:04|4208.46
15:25:05|4209.68
15:25:06|4210.89
15:25:07|4210.94
15:25:08|4212.29
15:25:10|4213.
15:25:11|4213.37
15:25:12|4214.82
15:25:13|4215.94
15:25:14|4216.36
15:25:15|4215.76
15:25:16|4216.25
15:25:17|4215.2
15:25:18|4216.84
15:25:19|4216.99
15:25:20|4215.77
15:25:21|4216.23
15:25:22|4216.45
15:25:23|4216.34
15:25:24|4215.35
15:25:25|4214.91
15:25:26|4214.92
15:25:27|4216.93
15:25:28|4216.89
15:25:29|4216.48
15:25:30|4216.37
15:25:31|4216.02
15:25:32|4215.77
15:25:33|4216.29
15:25:34|4216.64
15:25:35|4216.11
15:25:36|4217.02
15:25:37|4217.01
15:25:38|4216.41
15:25:39|4216.03
15:25:40|4216.4
15:25:41|4216.56
15:25:42|4216.79
15:25:43|4218.04
15:25:44|4217.
15:25:46|4217.
15:25:47|4217.31
15:25:49|4217.31
15:25:49|4217.31
15:25:51|4219.76
15:25:51|4219.8
15:25:52|4219.77
15:25:53|4219.76
15:25:54|4219.76
15:25:56|4219.75
15:25:57|4219.43
15:25:58|4219.48
15:25:58|4219.25
15:26:00|4219.26
15:26:00|4219.25
15:26:01|4219.73
15:26:03|4219.27
15:26:04|4219.28
15:26:04|4219.28
15:26:06|4219.26
15:26:07|4219.26
15:26:07|4217.82
15:26:09|4218.08
15:26:10|4218.08
15:26:11|4218.08
15:26:13|4218.89
15:26:13|4218.89
15:26:14|4219.28
15:26:15|4219.43
15:26:16|4219.43
15:26:17|4219.41
15:26:18|4219.41
15:26:19|4223.81
15:26:20|4223.19
15:26:21|4224.42
15:26:22|4224.11
15:26:23|4223.19
15:26:24|4223.14
15:26:25|4223.14
15:26:27|4223.13
15:26:27|4222.29
15:26:28|4222.29
15:26:29|4222.29
15:26:30|4222.69
15:26:31|4222.69
15:26:32|4224.07
15:26:33|4223.21
15:26:34|4223.22
15:26:35|4223.21
15:26:36|4223.22
15:26:37|4223.23
15:26:38|4222.07
15:26:39|4222.68
15:26:41|4222.67
15:26:42|4222.96
15:26:42|4222.97
15:26:43|4222.97
15:26:45|4222.68
15:26:47|4222.52
15:26:48|4222.28
15:26:49|4221.99
15:26:50|4222.
15:26:51|4222.
15:26:52|4222.
15:26:54|4220.32
15:26:56|4220.
15:26:57|4220.35
15:26:58|4221.23
15:26:58|4221.54
15:27:00|4221.98
15:27:01|4220.61
15:27:03|4219.43
15:27:03|4218.01
15:27:04|4219.15
15:27:05|4218.5
15:27:06|4218.53
15:27:07|4218.
15:27:08|4217.57
15:27:09|4217.57
15:27:10|4217.55
15:27:11|4217.32
15:27:12|4217.32
15:27:13|4218.5
15:27:14|4217.39
15:27:15|4217.97
15:27:16|4217.96
15:27:17|4219.43
15:27:18|4220.98
15:27:19|4220.46
15:27:20|4219.86
15:27:21|4219.86
15:27:22|4220.28
15:27:24|4221.
15:27:24|4221.
15:27:25|4220.99
15:27:27|4220.99
15:27:28|4220.73
15:27:29|4220.49
15:27:30|4220.99
15:27:31|4220.98
15:27:32|4221.05
15:27:33|4221.04
15:27:34|4220.99
15:27:35|4220.98
15:27:36|4220.99
15:27:37|4221.8
15:27:38|4221.78
15:27:39|4221.77
15:27:40|4221.76
15:27:41|4221.57
15:27:42|4221.08
15:27:43|4221.06
15:27:44|4221.59
15:27:45|4221.58
15:27:46|4217.99
15:27:48|4217.38
15:27:50|4216.97
15:27:51|4217.
15:27:52|4221.32
15:27:54|4221.7
15:27:56|4222.44
15:27:57|4221.65
15:27:57|4221.66
15:27:59|4221.32
15:27:59|4221.36
15:28:01|4221.3
15:28:01|4221.3
15:28:03|4221.41
15:28:03|4223.46
15:28:05|4223.11
15:28:07|4223.12
15:28:07|4222.93
15:28:08|4222.71
15:28:09|4221.87
15:28:10|4223.65
15:28:11|4224.37
15:28:12|4224.41
15:28:13|4223.15
15:28:14|4223.84
15:28:15|4223.62
15:28:17|4224.51
15:28:18|4223.82
15:28:19|4223.64
15:28:20|4224.24
15:28:21|4223.77
15:28:22|4225.05
15:28:23|4224.98
15:28:24|4224.54
15:28:25|4224.8
15:28:26|4224.55
15:28:27|4224.44
15:28:28|4224.54
15:28:29|4224.44
15:28:30|4223.32
15:28:31|4223.5
15:28:32|4224.17
15:28:33|4224.16
15:28:34|4223.12
15:28:35|4224.45
15:28:36|4224.04
15:28:37|4224.25
15:28:38|4224.27
15:28:39|4223.36
15:28:40|4223.59
15:28:41|4223.36
15:28:42|4223.46
15:28:43|4223.84
15:28:44|4223.45
15:28:45|4223.46
15:28:46|4223.17
15:28:48|4224.64
15:28:50|4225.04
15:28:51|4226.72
15:28:52|4225.56
15:28:53|4225.83
15:28:54|4225.78
15:28:56|4225.79
15:28:56|4225.79
15:28:57|4225.55
15:28:58|4225.9
15:29:00|4225.95
15:29:01|4227.36
15:29:02|4227.55
15:29:03|4226.64
15:29:04|4225.52
15:29:11|4224.09
15:29:12|4224.09
15:29:13|4224.09
15:29:14|4222.51
15:29:15|4221.92
15:29:16|4222.45
15:29:17|4223.01
15:29:18|4224.07
15:29:19|4223.08
15:29:20|4223.02
15:29:21|4223.02
15:29:22|4222.64
15:29:23|4222.26
15:29:24|4222.01
15:29:25|4221.12
15:29:26|4219.22
15:29:27|4218.96
15:29:28|4218.77
15:29:29|4219.67
15:29:30|4220.08
15:29:31|4220.08
15:29:32|4219.7
15:29:33|4219.7
15:29:34|4219.75
15:29:35|4219.75
15:29:36|4220.98
15:29:37|4221.46
15:29:38|4220.9
15:29:39|4221.33
15:29:40|4221.01
15:29:41|4220.34
15:29:42|4220.48
15:29:43|4220.48
15:29:44|4219.29
15:29:45|4217.23
15:29:46|4217.
15:29:47|4217.01
15:29:48|4217.01
15:29:50|4217.23
15:29:52|4218.15
15:29:52|4217.07
15:29:53|4217.08
15:29:56|4217.51
15:29:56|4217.33
15:29:58|4217.25
15:29:58|4217.26
15:29:59|4218.15
15:30:00|4218.15
15:30:01|4217.92
15:30:03|4217.92
15:30:04|4218.3
15:30:04|4218.84
15:30:05|4219.51
15:30:07|4220.63
15:30:07|4220.62
15:30:08|4221.14
15:30:10|4221.46
15:30:11|4222.45
15:30:12|4221.26
15:30:12|4221.46
15:30:14|4222.16
15:30:14|4222.26
15:30:16|4222.27
15:30:17|4224.15
15:30:18|4223.68
15:30:19|4223.29
15:30:20|4223.29
15:30:21|4223.29
15:30:22|4223.3
15:30:23|4223.99
15:30:24|4224.04
15:30:25|4223.31
15:30:26|4222.17
15:30:27|4222.9
15:30:28|4222.91
15:30:30|4222.91
15:30:30|4222.21
15:30:31|4222.21
15:30:32|4220.64
15:30:33|4220.62
15:30:34|4220.52
15:30:36|4221.22
15:30:37|4221.93
15:30:37|4221.31
15:30:38|4221.29
15:30:40|4220.66
15:30:40|4220.65
15:30:42|4220.69
15:30:43|4221.54
15:30:43|4221.46
15:30:44|4221.76
15:30:45|4221.75
15:30:47|4222.53
15:30:48|4222.52
15:30:49|4222.53
15:30:51|4222.04
15:30:51|4222.05
15:30:54|4222.04
15:30:55|4222.04
15:30:57|4222.08
15:30:58|4222.08
15:30:59|4222.09
15:31:00|4222.41
15:31:02|4222.27
15:31:04|4222.42
15:31:05|4222.33
15:31:05|4222.17
15:31:06|4222.43
15:31:07|4222.17
15:31:08|4222.59
15:31:10|4222.75
15:31:11|4222.59
15:31:12|4222.59
15:31:13|4222.6
15:31:14|4222.59
15:31:15|4222.87
15:31:16|4222.89
15:31:17|4223.03
15:31:18|4224.2
15:31:19|4224.21
15:31:20|4224.2
15:31:21|4224.2
15:31:22|4224.16
15:31:23|4223.43
15:31:24|4223.25
15:31:25|4223.76
15:31:26|4223.76
15:31:27|4223.77
15:31:28|4223.77
15:31:29|4223.44
15:31:30|4223.43
15:31:31|4223.44
15:31:32|4223.4
15:31:33|4223.4
15:31:34|4223.39
15:31:35|4226.38
15:31:36|4226.18
15:31:37|4225.49
15:31:38|4225.48
15:31:39|4224.03
15:31:40|4223.94
15:31:41|4223.9
15:31:42|4224.25
15:31:43|4224.25
15:31:44|4225.
15:31:45|4224.52
15:31:46|4222.75
15:31:47|4222.73
15:31:48|4222.73
15:31:49|4222.74
15:31:50|4223.6
15:31:52|4224.21
15:31:54|4224.16
15:31:54|4223.62
15:31:55|4223.63
15:31:56|4224.09
15:31:59|4224.23
15:32:00|4224.07
15:32:00|4224.
15:32:02|4224.02
15:32:02|4224.01
15:32:04|4224.02
15:32:04|4224.01
15:32:07|4222.08
15:32:08|4221.92
15:32:08|4222.69
15:32:09|4222.64
15:32:10|4222.65
15:32:11|4222.65
15:32:12|4222.79
15:32:13|4222.77
15:32:15|4223.11
15:32:15|4223.11
15:32:16|4223.53
15:32:17|4223.55
15:32:18|4223.55
15:32:19|4223.88
15:32:20|4223.89
15:32:21|4223.79
15:32:22|4224.22
15:32:23|4222.81
15:32:24|4222.81
15:32:25|4222.81
15:32:26|4222.81
15:32:28|4222.81
15:32:28|4222.8
15:32:30|4223.29
15:32:31|4223.05
15:32:32|4223.25
15:32:33|4224.14
15:32:34|4224.15
15:32:35|4224.24
15:32:36|4224.25
15:32:37|4224.25
15:32:38|4224.24
15:32:39|4224.48
15:32:40|4224.65
15:32:41|4224.37
15:32:42|4224.62
15:32:43|4224.63
15:32:44|4224.63
15:32:45|4224.64
15:32:46|4224.24
15:32:47|4225.47
15:32:48|4226.51
15:32:49|4226.52
15:32:50|4226.67
15:32:51|4226.75
15:32:53|4226.75
15:32:53|4226.74
15:32:55|4226.76
15:32:55|4226.54
15:32:57|4226.23
15:32:58|4225.12
15:33:00|4226.25
15:33:00|4227.
15:33:02|4226.84
15:33:03|4226.84
15:33:04|4227.19
15:33:04|4227.21
15:33:06|4227.21
15:33:07|4227.96
15:33:07|4228.59
15:33:08|4228.74
15:33:10|4228.74
15:33:11|4228.97
15:33:11|4230.07
15:33:12|4229.53
15:33:13|4229.46
15:33:14|4229.52
15:33:16|4229.
15:33:16|4229.52
15:33:18|4229.52
15:33:18|4229.34
15:33:20|4230.76
15:33:20|4230.77
15:33:22|4230.35
15:33:22|4230.8
15:33:25|4230.97
15:33:26|4230.81
15:33:27|4230.8
15:33:28|4232.98
15:33:29|4232.76
15:33:30|4232.73
15:33:31|4233.22
15:33:32|4233.03
15:33:33|4232.59
15:33:34|4233.32
15:33:35|4233.32
15:33:36|4233.44
15:33:37|4233.48
15:33:38|4232.21
15:33:39|4231.26
15:33:41|4231.54
15:33:42|4231.76
15:33:43|4231.
15:33:43|4231.36
15:33:45|4229.15
15:33:45|4228.76
15:33:47|4229.02
15:33:48|4229.02
15:33:49|4229.02
15:33:49|4228.85
15:33:51|4229.73
15:33:52|4229.34
15:33:54|4229.03
15:33:56|4228.61
15:33:56|4228.17
15:33:57|4228.17
15:33:59|4228.45
15:34:00|4228.46
15:34:01|4228.17
15:34:02|4228.16
15:34:03|4228.14
15:34:04|4226.34
15:34:06|4225.57
15:34:06|4225.01
15:34:08|4225.27
15:34:09|4225.36
15:34:10|4225.51
15:34:11|4226.17
15:34:11|4226.8
15:34:13|4229.24
15:34:14|4228.76
15:34:15|4229.46
15:34:16|4230.21
15:34:17|4229.59
15:34:18|4229.87
15:34:19|4229.62
15:34:19|4229.61
15:34:21|4230.15
15:34:22|4230.25
15:34:23|4230.18
15:34:24|4230.84
15:34:25|4232.
15:34:25|4232.27
15:34:27|4232.63
15:34:28|4232.82
15:34:28|4232.82
15:34:30|4231.95
15:34:32|4232.02
15:34:33|4232.55
15:34:33|4232.54
15:34:35|4232.55
15:34:35|4232.03
15:34:37|4232.45
15:34:37|4232.01
15:34:38|4232.02
15:34:40|4233.43
15:34:40|4233.43
15:34:41|4233.42
15:34:42|4233.43
15:34:43|4233.42
15:34:44|4233.01
15:34:46|4233.02
15:34:46|4233.42
15:34:47|4233.23
15:34:48|4233.25
15:34:49|4233.01
15:34:50|4233.25
15:34:51|4233.25
15:34:52|4231.12
15:34:55|4231.38
15:34:56|4233.42
15:34:58|4233.43
15:35:00|4233.01
15:35:02|4233.01
15:35:03|4233.
15:35:04|4233.74
15:35:05|4233.66
15:35:06|4233.23
15:35:07|4233.44
15:35:08|4233.43
15:35:10|4233.42
15:35:11|4233.42
15:35:11|4233.01
15:35:13|4233.02
15:35:14|4232.32
15:35:15|4232.32
15:35:16|4232.32
15:35:17|4233.19
15:35:18|4233.2
15:35:19|4231.56
15:35:20|4232.11
15:35:21|4232.18
15:35:22|4232.31
15:35:23|4232.32
15:35:24|4232.32
15:35:25|4232.63
15:35:26|4232.63
15:35:27|4233.22
15:35:27|4233.22
15:35:29|4233.23
15:35:30|4233.23
15:35:30|4233.43
15:35:32|4233.97
15:35:32|4235.31
15:35:34|4236.11
15:35:34|4236.1
15:35:35|4236.1
15:35:36|4236.74
15:35:38|4236.84
15:35:39|4236.43
15:35:40|4235.34
15:35:41|4236.24
15:35:42|4237.
15:35:43|4235.02
15:35:44|4233.72
15:35:44|4234.57
15:35:46|4235.18
15:35:46|4236.1
15:35:47|4236.48
15:35:50|4233.73
15:35:51|4235.03
15:35:52|4235.8
15:35:52|4235.48
15:35:53|4235.04
15:35:55|4234.3
15:35:56|4234.02
15:35:58|4234.75
15:35:59|4234.52
15:36:00|4234.69
15:36:02|4235.03
15:36:02|4235.02
15:36:04|4234.37
15:36:06|4235.38
15:36:07|4235.47
15:36:07|4235.48
15:36:08|4235.47
15:36:10|4235.62
15:36:11|4236.09
15:36:12|4235.61
15:36:12|4235.2
15:36:14|4235.62
15:36:15|4235.63
15:36:15|4235.63
15:36:17|4235.63
15:36:17|4235.62
15:36:18|4235.62
15:36:20|4235.62
15:36:21|4236.66
15:36:22|4236.66
15:36:23|4235.77
15:36:25|4235.49
15:36:25|4236.18
15:36:26|4236.68
15:36:27|4236.77
15:36:28|4237.07
15:36:30|4237.13
15:36:30|4236.18
15:36:31|4236.18
15:36:32|4236.21
15:36:33|4238.11
15:36:34|4237.55
15:36:35|4239.05
15:36:36|4237.92
15:36:37|4237.03
15:36:38|4237.06
15:36:39|4239.55
15:36:40|4239.32
15:36:41|4239.57
15:36:42|4239.51
15:36:43|4239.51
15:36:44|4239.38
15:36:46|4239.31
15:36:46|4238.48
15:36:47|4239.2
15:36:48|4238.46
15:36:49|4238.38
15:36:50|4238.79
15:36:51|4239.12
15:36:52|4238.29
15:36:53|4238.25
15:36:55|4240.1
15:36:56|4240.03
15:36:57|4238.79
15:36:58|4240.2
15:37:00|4240.55
15:37:02|4240.56
15:37:02|4240.59
15:37:04|4242.75
15:37:05|4242.51
15:37:06|4242.1
15:37:07|4243.16
15:37:08|4243.28
15:37:09|4242.7
15:37:10|4242.69
15:37:11|4242.7
15:37:12|4241.22
15:37:13|4242.68
15:37:14|4242.69
15:37:15|4242.67
15:37:16|4242.68
15:37:17|4242.65
15:37:17|4242.76
15:37:19|4243.98
15:37:20|4241.98
15:37:21|4240.8
15:37:22|4241.7
15:37:22|4242.46
15:37:24|4242.68
15:37:24|4242.37
15:37:26|4242.76
15:37:27|4243.36
15:37:28|4243.92
15:37:29|4243.93
15:37:29|4244.31
15:37:31|4244.28
15:37:31|4244.05
15:37:32|4244.05
15:37:34|4243.96
15:37:35|4244.13
15:37:36|4244.14
15:37:37|4243.04
15:37:38|4243.
15:37:39|4243.21
15:37:40|4241.62
15:37:41|4242.91
15:37:42|4244.03
15:37:43|4243.57
15:37:44|4244.03
15:37:44|4244.03
15:37:46|4243.63
15:37:46|4244.
15:37:47|4243.97
15:37:48|4244.03
15:37:50|4244.03
15:37:51|4244.35
15:37:51|4244.97
15:37:52|4244.99
15:37:54|4244.03
15:37:55|4244.03
15:37:56|4244.03
15:37:58|4244.56
15:38:00|4245.
15:38:00|4244.99
15:38:02|4245.
15:38:03|4245.
15:38:04|4247.06
15:38:05|4246.45
15:38:07|4247.86
15:38:08|4247.86
15:38:09|4247.31
15:38:10|4247.12
15:38:10|4247.99
15:38:12|4246.59
15:38:13|4244.81
15:38:13|4244.81
15:38:15|4245.43
15:38:16|4245.44
15:38:18|4244.03
15:38:19|4244.11
15:38:19|4244.92
15:38:20|4244.3
15:38:21|4244.29
15:38:22|4244.01
15:38:23|4245.12
15:38:24|4244.83
15:38:25|4245.74
15:38:26|4246.43
15:38:27|4247.12
15:38:29|4247.34
15:38:29|4246.52
15:38:30|4246.58
15:38:31|4246.57
15:38:32|4242.46
15:38:33|4243.72
15:38:34|4244.63
15:38:35|4244.37
15:38:36|4244.73
15:38:38|4245.01
15:38:38|4245.69
15:38:39|4246.36
15:38:40|4247.01
15:38:41|4246.37
15:38:42|4246.51
15:38:44|4247.
15:38:44|4247.57
15:38:45|4245.69
15:38:47|4246.98
15:38:48|4247.39
15:38:49|4247.23
15:38:50|4247.54
15:38:51|4247.97
15:38:52|4250.43
15:38:53|4250.57
15:38:54|4250.81
15:38:55|4250.64
15:38:56|4249.9
15:38:58|4254.11
15:38:59|4257.6
15:39:01|4256.13
15:39:03|4251.11
15:39:04|4250.85
15:39:04|4252.41
15:39:05|4252.82
15:39:07|4251.37
15:39:08|4252.02
15:39:09|4250.85
15:39:10|4250.85
15:39:11|4250.65
15:39:12|4248.7
15:39:13|4249.13
15:39:14|4246.01
15:39:15|4244.42
15:39:16|4246.
15:39:17|4248.2
15:39:18|4248.07
15:39:19|4249.36
15:39:20|4248.96
15:39:21|4249.17
15:39:22|4250.
15:39:23|4250.56
15:39:24|4250.93
15:39:25|4250.15
15:39:26|4250.37
15:39:27|4248.99
15:39:28|4249.25
15:39:29|4253.1
15:39:30|4254.93
15:39:31|4254.66
15:39:32|4254.85
15:39:33|4255.98
15:39:34|4255.08
15:39:35|4255.1
15:39:36|4254.88
15:39:37|4255.95
15:39:38|4254.04
15:39:39|4254.61
15:39:40|4255.54
15:39:41|4256.2
15:39:42|4254.72
15:39:43|4254.71
15:39:44|4256.03
15:39:45|4256.58
15:39:46|4256.14
15:39:47|4255.32
15:39:48|4256.13
15:39:49|4256.57
15:39:50|4257.36
15:39:51|4256.64
15:39:52|4256.88
15:39:54|4257.56
15:39:55|4257.15
15:39:56|4257.27
15:39:57|4258.05
15:39:58|4256.99
15:39:59|4257.39
15:40:01|4256.28
15:40:01|4257.22
15:40:04|4257.26
15:40:05|4253.99
15:40:06|4255.41
15:40:07|4254.03
15:40:08|4254.53
15:40:09|4254.26
15:40:10|4255.12
15:40:11|4254.38
15:40:12|4254.42
15:40:13|4255.42
15:40:14|4255.55
15:40:15|4254.42
15:40:16|4255.56
15:40:17|4254.39
15:40:19|4252.35
15:40:20|4250.94
15:40:21|4250.46
15:40:22|4250.46
15:40:23|4250.72
15:40:24|4250.71
15:40:25|4250.24
15:40:26|4251.48
15:40:27|4251.49
15:40:28|4252.82
15:40:29|4251.77
15:40:30|4250.72
15:40:31|4250.76
15:40:32|4250.8
15:40:33|4251.17
15:40:34|4251.03
15:40:35|4252.8
15:40:36|4253.02
15:40:37|4253.5
15:40:38|4252.94
15:40:39|4252.89
15:40:40|4254.97
15:40:41|4254.97
15:40:42|4253.39
15:40:43|4254.12
15:40:44|4255.04
15:40:45|4254.71
15:40:46|4255.9
15:40:48|4256.99
15:40:49|4257.87
15:40:49|4257.84
15:40:50|4257.29
15:40:52|4256.56
15:40:52|4257.21
15:40:55|4255.47
15:40:56|4256.04
15:40:57|4256.99
15:40:57|4257.69
15:40:58|4258.81
15:41:01|4257.08
15:41:02|4257.44
15:41:03|4257.11
15:41:04|4256.34
15:41:06|4256.24
15:41:08|4254.05
15:41:09|4253.65
15:41:10|4253.08
15:41:11|4252.97
15:41:12|4252.64
15:41:13|4251.72
15:41:14|4251.72
15:41:15|4252.24
15:41:16|4252.14
15:41:17|4252.23
15:41:18|4252.23
15:41:19|4253.96
15:41:19|4253.16
15:41:21|4252.58
15:41:23|4251.73
15:41:23|4251.43
15:41:24|4251.83
15:41:25|4252.23
15:41:26|4252.01
15:41:27|4251.92
15:41:28|4252.23
15:41:29|4252.23
15:41:31|4252.23
15:41:32|4250.01
15:41:33|4250.
15:41:34|4250.01
15:41:35|4250.01
15:41:36|4249.75
15:41:37|4248.9
15:41:38|4247.9
15:41:39|4247.58
15:41:40|4248.04
15:41:41|4247.26
15:41:42|4247.26
15:41:43|4248.76
15:41:44|4247.25
15:41:45|4246.99
15:41:46|4246.96
15:41:47|4248.51
15:41:48|4248.51
15:41:49|4248.5
15:41:50|4248.05
15:41:51|4248.05
15:41:52|4248.05
15:41:53|4248.5
15:41:54|4248.5
15:41:55|4249.09
15:41:56|4248.56
15:41:57|4247.91
15:41:58|4248.52
15:41:59|4249.15
15:42:00|4249.62
15:42:01|4248.44
15:42:03|4249.65
15:42:04|4250.1
15:42:06|4250.13
15:42:08|4249.45
15:42:08|4249.42
15:42:10|4247.92
15:42:10|4246.81
15:42:11|4246.35
15:42:13|4246.52
15:42:14|4245.86
15:42:15|4246.31
15:42:16|4246.25
15:42:17|4248.33
15:42:18|4248.71
15:42:19|4248.66
15:42:20|4248.29
15:42:22|4250.
15:42:23|4250.
15:42:24|4249.3
15:42:25|4249.4
15:42:26|4249.93
15:42:27|4249.69
15:42:28|4249.28
15:42:29|4249.54
15:42:31|4250.04
15:42:31|4249.72
15:42:32|4249.87
15:42:33|4253.78
15:42:36|4255.
15:42:36|4254.99
15:42:37|4254.93
15:42:38|4254.99
15:42:39|4254.83
15:42:40|4257.95
15:42:42|4257.01
15:42:43|4256.86
15:42:44|4255.76
15:42:45|4254.2
15:42:46|4253.96
15:42:47|4254.08
15:42:48|4255.17
15:42:49|4255.79
15:42:50|4257.02
15:42:51|4257.
15:42:52|4257.23
15:42:53|4257.15
15:42:54|4257.24
15:42:55|4257.24
15:42:56|4257.84
15:42:57|4258.4
15:42:58|4258.33
15:42:59|4260.
15:43:00|4259.
15:43:01|4260.91
15:43:03|4260.45
15:43:04|4259.82
15:43:06|4259.76
15:43:07|4259.82
15:43:07|4261.38
15:43:08|4260.69
15:43:09|4260.7
15:43:11|4259.83
15:43:11|4259.82
15:43:13|4259.81
15:43:14|4259.8
15:43:14|4259.08
15:43:16|4258.51
15:43:16|4254.53
15:43:17|4255.61
15:43:18|4252.8
15:43:20|4252.63
15:43:21|4251.39
15:43:21|4251.
15:43:22|4252.29
15:43:24|4252.3
15:43:24|4252.3
15:43:25|4252.3
15:43:27|4252.61
15:43:28|4252.61
15:43:28|4253.28
15:43:30|4254.11
15:43:30|4252.27
15:43:32|4252.67
15:43:33|4253.15
15:43:34|4252.53
15:43:35|4251.53
15:43:35|4246.87
15:43:37|4247.69
15:43:38|4247.69
15:43:39|4247.04
15:43:40|4247.05
15:43:41|4247.04
15:43:42|4248.39
15:43:43|4248.32
15:43:44|4248.32
15:43:45|4248.33
15:43:46|4247.8
15:43:46|4246.51
15:43:48|4246.
15:43:49|4246.01
15:43:50|4247.57
15:43:51|4247.6
15:43:52|4247.6
15:43:53|4247.59
15:43:54|4247.84
15:43:55|4249.3
15:43:56|4248.95
15:43:57|4249.13
15:43:58|4248.33
15:43:59|4247.24
15:44:00|4246.82
15:44:01|4247.22
15:44:02|4247.23
15:44:03|4246.79
15:44:05|4247.68
15:44:06|4246.02
15:44:08|4245.66
15:44:08|4245.74
15:44:09|4246.21
15:44:11|4246.2
15:44:11|4245.67
15:44:12|4246.34
15:44:13|4246.88
15:44:14|4246.79
15:44:15|4247.59
15:44:17|4249.55
15:44:18|4249.55
15:44:19|4249.37
15:44:20|4247.67
15:44:21|4247.59
15:44:22|4247.59
15:44:23|4248.84
15:44:24|4248.84
15:44:25|4248.72
15:44:26|4247.6
15:44:27|4247.26
15:44:27|4247.42
15:44:29|4247.43
15:44:30|4247.84
15:44:31|4247.86
15:44:32|4247.86
15:44:33|4247.86
15:44:34|4247.85
15:44:35|4247.86
15:44:36|4246.53
15:44:37|4248.62
15:44:38|4248.68
15:44:39|4248.68
15:44:40|4248.69
15:44:41|4243.66
15:44:42|4243.66
15:44:43|4243.21
15:44:44|4242.52
15:44:45|4241.89
15:44:45|4242.93
15:44:47|4242.92
15:44:48|4242.17
15:44:49|4242.17
15:44:50|4242.21
15:44:51|4242.19
15:44:52|4241.93
15:44:54|4241.93
15:44:55|4241.93
15:44:55|4241.02
15:44:57|4241.03
15:44:58|4241.04
15:44:58|4240.78
15:45:00|4240.39
15:45:01|4242.76
15:45:03|4242.14
15:45:04|4243.44
15:45:06|4242.15
15:45:08|4241.98
15:45:09|4242.43
15:45:11|4243.35
15:45:12|4242.14
15:45:14|4243.
15:45:15|4242.2
15:45:17|4242.63
15:45:17|4242.63
15:45:18|4242.22
15:45:20|4241.93
15:45:21|4241.97
15:45:22|4243.17
15:45:23|4243.18
15:45:24|4243.38
15:45:25|4242.04
15:45:27|4242.03
15:45:27|4242.03
15:45:28|4242.04
15:45:29|4242.69
15:45:30|4242.77
15:45:31|4242.5
15:45:33|4242.51
15:45:33|4242.6
15:45:34|4245.31
15:45:36|4245.3
15:45:36|4245.3
15:45:37|4246.34
15:45:38|4246.04
15:45:39|4246.58
15:45:40|4247.45
15:45:41|4248.48
15:45:42|4247.98
15:45:43|4248.83
15:45:44|4248.84
15:45:45|4249.73
15:45:46|4249.73
15:45:47|4249.89
15:45:48|4251.4
15:45:49|4251.61
15:45:51|4251.08
15:45:52|4251.09
15:45:53|4251.12
15:45:54|4251.99
15:45:55|4252.6
15:45:56|4252.63
15:45:57|4252.01
15:45:58|4252.01
15:45:59|4252.01
15:46:00|4251.55
15:46:01|4250.32
15:46:02|4250.06
15:46:03|4250.3
15:46:04|4249.73
15:46:06|4248.68
15:46:07|4249.6
15:46:08|4248.12
15:46:09|4248.1
15:46:10|4248.78
15:46:11|4249.06
15:46:13|4248.79
15:46:14|4247.96
15:46:15|4249.57
15:46:16|4248.84
15:46:17|4248.46
15:46:18|4248.48
15:46:20|4248.41
15:46:20|4248.41
15:46:21|4248.37
15:46:22|4248.
15:46:24|4248.
15:46:25|4248.01
15:46:26|4248.
15:46:27|4247.51
15:46:29|4246.96
15:46:30|4246.47
15:46:31|4246.47
15:46:31|4245.11
15:46:32|4245.7
15:46:34|4247.42
15:46:35|4247.4
15:46:35|4247.41
15:46:36|4248.66
15:46:38|4248.66
15:46:39|4248.67
15:46:39|4247.9
15:46:42|4247.48
15:46:42|4247.48
15:46:43|4247.45
15:46:44|4245.6
15:46:45|4246.01
15:46:46|4249.55
15:46:47|4250.36
15:46:48|4250.72
15:46:50|4251.71
15:46:50|4251.18
15:46:51|4251.32
15:46:52|4251.08
15:46:53|4251.57
15:46:55|4251.99
15:46:55|4250.02
15:46:56|4249.78
15:46:57|4248.01
15:46:59|4248.83
15:46:59|4249.08
15:47:00|4248.9
15:47:01|4248.9
15:47:03|4248.01
15:47:04|4248.73
15:47:05|4248.89
15:47:06|4248.53
15:47:07|4248.34
15:47:09|4248.01
15:47:11|4246.51
15:47:12|4246.5
15:47:13|4246.51
15:47:13|4244.08
15:47:15|4244.12
15:47:16|4244.13
15:47:17|4244.11
15:47:18|4244.13
15:47:19|4244.64
15:47:20|4245.47
15:47:21|4245.47
15:47:22|4245.89
15:47:23|4245.84
15:47:23|4245.84
15:47:24|4245.84
15:47:26|4245.86
15:47:27|4245.86
15:47:28|4246.19
15:47:29|4246.2
15:47:30|4246.89
15:47:31|4246.88
15:47:31|4246.89
15:47:33|4246.99
15:47:34|4246.68
15:47:34|4246.57
15:47:37|4245.86
15:47:39|4245.86
15:47:40|4245.84
15:47:41|4244.75
15:47:42|4244.13
15:47:43|4244.14
15:47:43|4244.01
15:47:45|4244.01
15:47:46|4244.01
15:47:47|4244.28
15:47:48|4244.32
15:47:49|4244.36
15:47:50|4244.05
15:47:51|4244.31
15:47:52|4244.31
15:47:52|4244.16
15:47:54|4244.16
15:47:55|4244.15
15:47:55|4244.03
15:47:57|4245.44
15:47:58|4245.14
15:47:59|4244.96
15:48:00|4244.96
15:48:01|4244.87
15:48:02|4244.87
15:48:03|4244.71
15:48:04|4244.7
15:48:04|4244.71
15:48:06|4244.71
15:48:06|4244.71
15:48:08|4244.03
15:48:09|4244.47
15:48:11|4245.44
15:48:11|4245.4
15:48:14|4244.91
15:48:15|4244.9
15:48:15|4244.93
15:48:17|4245.11
15:48:17|4245.46
15:48:18|4245.84
15:48:19|4246.54
15:48:20|4245.39
15:48:22|4245.39
15:48:22|4246.09
15:48:23|4245.62
15:48:25|4246.29
15:48:26|4246.19
15:48:26|4245.84
15:48:27|4245.84
15:48:28|4245.89
15:48:30|4246.34
15:48:31|4246.14
15:48:31|4245.92
15:48:32|4247.72
15:48:34|4247.1
15:48:34|4247.12
15:48:35|4247.2
15:48:37|4248.16
15:48:38|4247.73
15:48:38|4247.91
15:48:39|4247.21
15:48:40|4248.59
15:48:42|4247.89
15:48:42|4247.48
15:48:44|4247.57
15:48:44|4248.09
15:48:45|4247.86
15:48:47|4247.85
15:48:47|4247.89
15:48:48|4248.52
15:48:50|4248.73
15:48:50|4249.47
15:48:52|4249.68
15:48:52|4248.61
15:48:54|4248.6
15:48:54|4248.48
15:48:56|4247.26
15:48:56|4247.26
15:48:57|4247.99
15:48:59|4246.78
15:48:59|4246.77
15:49:00|4246.75
15:49:01|4247.04
15:49:02|4248.28
15:49:03|4247.27
15:49:05|4247.08
15:49:05|4247.86
15:49:06|4247.38
15:49:09|4247.41
15:49:09|4247.38
15:49:10|4247.38
15:49:12|4247.4
15:49:13|4247.44
15:49:15|4247.86
15:49:16|4247.77
15:49:17|4247.99
15:49:18|4247.83
15:49:19|4248.15
15:49:21|4248.35
15:49:21|4248.58
15:49:22|4248.35
15:49:23|4249.7
15:49:24|4250.47
15:49:25|4250.47
15:49:28|4250.55
15:49:28|4249.73
15:49:30|4248.95
15:49:31|4249.52
15:49:32|4247.68
15:49:33|4247.39
15:49:34|4247.39
15:49:35|4247.35
15:49:36|4250.92
15:49:37|4251.96
15:49:38|4252.82
15:49:39|4254.53
15:49:40|4254.75
15:49:41|4254.31
15:49:42|4254.02
15:49:43|4254.66
15:49:44|4254.84
15:49:45|4254.84
15:49:46|4254.84
15:49:47|4254.84
15:49:48|4254.07
15:49:49|4253.91
15:49:50|4253.63
15:49:51|4254.64
15:49:52|4254.5
15:49:53|4254.42
15:49:54|4254.75
15:49:55|4254.41
15:49:56|4254.66
15:49:57|4254.74
15:49:58|4254.75
15:49:59|4256.25
15:50:00|4256.26
15:50:01|4256.83
15:50:02|4256.84
15:50:03|4255.38
15:50:05|4256.7
15:50:06|4253.82
15:50:07|4253.2
15:50:08|4253.22
15:50:10|4253.19
15:50:12|4255.07
15:50:13|4255.33
15:50:14|4254.69
15:50:16|4255.19
15:50:18|4254.59
15:50:18|4255.44
15:50:20|4255.76
15:50:21|4256.25
15:50:22|4257.32
15:50:23|4257.34
15:50:24|4257.99
15:50:25|4258.98
15:50:26|4257.95
15:50:26|4258.19
15:50:28|4258.72
15:50:29|4259.36
15:50:30|4260.55
15:50:30|4261.01
15:50:32|4262.43
15:50:33|4262.64
15:50:34|4262.96
15:50:34|4262.65
15:50:36|4262.65
15:50:37|4262.94
15:50:38|4262.59
15:50:38|4263.
15:50:39|4264.04
15:50:41|4264.99
15:50:42|4264.24
15:50:43|4264.34
15:50:44|4264.47
15:50:44|4263.37
15:50:46|4262.07
15:50:47|4265.56
15:50:47|4264.3
15:50:49|4265.58
15:50:49|4265.39
15:50:51|4266.2
15:50:52|4265.92
15:50:54|4265.98
15:50:55|4266.21
15:50:55|4265.74
15:50:56|4264.93
15:50:58|4266.14
15:50:59|4266.06
15:50:59|4267.01
15:51:00|4265.94
15:51:01|4266.26
15:51:03|4266.77
15:51:04|4266.09
15:51:05|4267.62
15:51:06|4268.74
15:51:08|4268.53
15:51:08|4271.64
15:51:10|4270.06
15:51:11|4270.43
15:51:12|4270.34
15:51:13|4270.86
15:51:15|4273.5
15:51:17|4270.82
15:51:19|4270.81
15:51:20|4269.57
15:51:20|4268.55
15:51:21|4266.06
15:51:23|4265.73
15:51:23|4265.22
15:51:24|4265.21
15:51:25|4267.62
15:51:26|4265.26
15:51:27|4265.71
15:51:28|4265.05
15:51:29|4264.
15:51:30|4263.25
15:51:31|4262.01
15:51:32|4261.66
15:51:33|4263.45
15:51:34|4264.75
15:51:35|4264.02
15:51:36|4266.55
15:51:37|4267.92
15:51:38|4267.81
15:51:39|4267.96
15:51:40|4268.58
15:51:41|4268.28
15:51:42|4268.69
15:51:43|4268.06
15:51:45|4267.19
15:51:45|4267.57
15:51:46|4267.99
15:51:48|4267.99
15:51:49|4268.57
15:51:51|4269.1
15:51:52|4268.55
15:51:53|4269.09
15:51:54|4269.
15:51:55|4269.09
15:51:56|4267.01
15:51:57|4268.57
15:51:58|4269.51
15:51:59|4268.81
15:52:00|4267.89
15:52:01|4267.05
15:52:02|4266.72
15:52:03|4265.81
15:52:04|4266.36
15:52:05|4265.94
15:52:06|4265.41
15:52:08|4263.35
15:52:09|4261.5
15:52:09|4261.13
15:52:12|4262.6
15:52:14|4260.24
15:52:15|4260.
15:52:16|4261.43
15:52:17|4260.98
15:52:18|4261.27
15:52:19|4261.17
15:52:20|4258.26
15:52:21|4258.99
15:52:22|4257.28
15:52:23|4257.74
15:52:24|4259.1
15:52:25|4259.05
15:52:26|4259.68
15:52:27|4261.11
15:52:28|4260.73
15:52:29|4261.24
15:52:30|4263.31
15:52:31|4262.96
15:52:32|4263.71
15:52:33|4263.36
15:52:34|4262.71
15:52:35|4263.38
15:52:36|4263.35
15:52:37|4263.67
15:52:38|4263.51
15:52:39|4263.55
15:52:40|4261.67
15:52:41|4260.72
15:52:42|4260.59
15:52:43|4260.47
15:52:44|4260.42
15:52:45|4260.42
15:52:46|4261.7
15:52:47|4262.83
15:52:48|4263.06
15:52:50|4263.03
15:52:50|4263.34
15:52:51|4264.31
15:52:52|4263.68
15:52:53|4263.67
15:52:54|4263.66
15:52:55|4263.41
15:52:56|4263.43
15:52:57|4264.3
15:52:58|4264.04
15:52:59|4263.71
15:53:00|4263.71
15:53:01|4263.79
15:53:02|4263.9
15:53:03|4264.31
15:53:04|4264.22
15:53:05|4264.13
15:53:06|4264.41
15:53:07|4265.75
15:53:08|4266.05
15:53:09|4266.04
15:53:10|4265.07
15:53:12|4264.12
15:53:14|4262.16
15:53:16|4262.01
15:53:16|4261.93
15:53:18|4259.91
15:53:20|4260.01
15:53:21|4261.01
15:53:22|4260.46
15:53:23|4261.01
15:53:24|4260.58
15:53:25|4260.58
15:53:26|4261.64
15:53:27|4262.55
15:53:28|4265.26
15:53:29|4267.27
15:53:30|4265.1
15:53:31|4267.08
15:53:33|4265.7
15:53:33|4265.1
15:53:34|4264.3
15:53:36|4264.82
15:53:37|4266.17
15:53:38|4265.37
15:53:39|4265.14
15:53:40|4265.54
15:53:41|4265.48
15:53:42|4265.45
15:53:43|4265.43
15:53:44|4265.38
15:53:45|4265.15
15:53:46|4265.15
15:53:47|4264.77
15:53:48|4265.3
15:53:49|4264.61
15:53:50|4265.34
15:53:51|4265.32
15:53:52|4265.38
15:53:53|4265.31
15:53:54|4264.35
15:53:55|4264.68
15:53:56|4265.32
15:53:57|4265.34
15:53:58|4265.33
15:53:59|4265.34
15:54:00|4265.38
15:54:01|4265.86
15:54:02|4266.01
15:54:03|4264.72
15:54:04|4264.07
15:54:05|4264.06
15:54:06|4264.78
15:54:07|4264.94
15:54:08|4265.23
15:54:09|4265.24
15:54:10|4265.98
15:54:11|4266.64
15:54:12|4266.33
15:54:14|4267.08
15:54:15|4267.91
15:54:17|4268.03
15:54:17|4269.09
15:54:18|4270.52
15:54:19|4270.85
15:54:21|4270.99
15:54:21|4271.14
15:54:23|4271.16
15:54:23|4270.54
15:54:25|4269.65
15:54:26|4269.47
15:54:26|4269.49
15:54:28|4269.5
15:54:28|4270.77
15:54:30|4270.42
15:54:30|4269.67
15:54:31|4270.
15:54:32|4270.
15:54:33|4269.1
15:54:34|4269.55
15:54:36|4268.12
15:54:37|4268.62
15:54:37|4267.2
15:54:38|4268.66
15:54:40|4268.22
15:54:40|4268.22
15:54:41|4268.17
15:54:42|4268.22
15:54:44|4268.06
15:54:44|4269.63
15:54:46|4269.21
15:54:46|4269.22
15:54:47|4269.62
15:54:49|4269.67
15:54:50|4270.
15:54:50|4269.72
15:54:51|4271.57
15:54:52|4271.47
15:54:53|4272.03
15:54:56|4273.89
15:54:56|4274.12
15:54:57|4273.39
15:54:58|4273.75
15:54:59|4272.56
15:55:00|4272.16
15:55:01|4272.19
15:55:02|4271.08
15:55:03|4270.04
15:55:04|4270.4
15:55:05|4270.4
15:55:06|4270.29
15:55:07|4270.33
15:55:08|4270.33
15:55:09|4270.35
15:55:10|4270.01
15:55:11|4268.23
15:55:12|4266.98
15:55:14|4266.89
15:55:16|4266.73
15:55:18|4264.36
15:55:19|4265.98
15:55:20|4265.48
15:55:21|4265.51
15:55:22|4265.28
15:55:24|4265.27
15:55:25|4265.24
15:55:27|4265.06
15:55:28|4266.33
15:55:29|4265.71
15:55:30|4265.71
15:55:31|4264.71
15:55:32|4269.48
15:55:32|4269.09
15:55:34|4269.09
15:55:35|4270.8
15:55:36|4270.11
15:55:36|4270.46
15:55:38|4270.14
15:55:39|4270.78
15:55:39|4267.31
15:55:41|4267.46
15:55:42|4266.63
15:55:43|4267.48
15:55:44|4266.63
15:55:45|4265.34
15:55:46|4266.01
15:55:46|4266.
15:55:48|4265.42
15:55:49|4265.11
15:55:50|4265.1
15:55:50|4264.69
15:55:51|4263.9
15:55:52|4263.6
15:55:54|4263.67
15:55:56|4263.65
15:55:56|4263.3
15:55:57|4263.58
15:55:59|4263.56
15:56:00|4263.29
15:56:01|4264.57
15:56:01|4264.74
15:56:02|4264.73
15:56:04|4264.65
15:56:05|4264.36
15:56:05|4264.36
15:56:06|4264.37
15:56:07|4264.36
15:56:08|4264.36
15:56:10|4264.1
15:56:10|4263.89
15:56:11|4263.89
15:56:13|4263.88
15:56:14|4263.88
15:56:16|4263.88
15:56:16|4263.89
15:56:18|4263.88
15:56:19|4263.89
15:56:20|4263.89
15:56:21|4263.01
15:56:23|4264.04
15:56:24|4265.31
15:56:24|4265.4
15:56:25|4264.81
15:56:28|4264.81
15:56:29|4264.82
15:56:30|4264.82
15:56:32|4260.25
15:56:32|4261.22
15:56:33|4260.49
15:56:34|4260.2
15:56:35|4259.33
15:56:36|4259.56
15:56:37|4259.03
15:56:38|4259.05
15:56:39|4259.05
15:56:40|4259.03
15:56:42|4259.03
15:56:42|4257.89
15:56:43|4257.94
15:56:44|4259.95
15:56:45|4259.33
15:56:46|4259.33
15:56:47|4258.75
15:56:48|4258.91
15:56:49|4257.91
15:56:50|4257.6
15:56:51|4257.82
15:56:52|4257.83
15:56:53|4257.82
15:56:54|4258.57
15:56:55|4258.6
15:56:56|4257.91
15:56:57|4258.4
15:56:58|4258.21
15:56:59|4258.24
15:57:00|4258.87
15:57:01|4258.62
15:57:02|4259.31
15:57:03|4258.94
15:57:04|4259.15
15:57:06|4259.09
15:57:07|4258.57
15:57:08|4257.91
15:57:09|4257.03
15:57:10|4257.63
15:57:11|4257.77
15:57:12|4257.76
15:57:13|4256.95
15:57:14|4259.
15:57:15|4257.29
15:57:17|4258.87
15:57:19|4258.33
15:57:19|4261.52
15:57:21|4262.51
15:57:21|4262.51
15:57:24|4262.1
15:57:24|4262.11
15:57:26|4261.57
15:57:27|4261.98
15:57:29|4262.56
15:57:29|4262.72
15:57:31|4262.72
15:57:32|4263.89
15:57:33|4264.79
15:57:34|4264.34
15:57:35|4264.59
15:57:35|4263.56
15:57:37|4263.13
15:57:38|4263.13
15:57:38|4263.13
15:57:39|4262.72
15:57:41|4263.08
15:57:42|4262.6
15:57:43|4265.
15:57:44|4266.49
15:57:45|4265.3
15:57:45|4267.07
15:57:47|4267.27
15:57:47|4265.95
15:57:49|4266.39
15:57:50|4266.23
15:57:51|4266.09
15:57:52|4266.27
15:57:53|4265.79
15:57:54|4265.52
15:57:54|4265.09
15:57:55|4263.51
15:57:57|4263.81
15:57:57|4264.24
15:57:59|4264.16
15:58:00|4262.84
15:58:00|4263.89
15:58:02|4263.89
15:58:03|4262.66
15:58:04|4262.67
15:58:05|4262.71
15:58:06|4262.66
15:58:07|4262.92
15:58:07|4263.14
15:58:08|4262.69
15:58:10|4262.47
15:58:10|4262.83
15:58:12|4261.2
15:58:12|4260.03
15:58:13|4260.32
15:58:15|4260.05
15:58:16|4257.73
15:58:18|4257.84
15:58:20|4256.45
15:58:21|4255.79
15:58:22|4256.95
15:58:24|4255.77
15:58:25|4256.49
15:58:26|4256.22
15:58:27|4257.92
15:58:28|4257.25
15:58:29|4256.58
15:58:30|4256.57
15:58:31|4256.57
15:58:32|4257.62
15:58:33|4257.06
15:58:34|4257.5
15:58:35|4257.15
15:58:36|4256.59
15:58:38|4255.96
15:58:39|4257.45
15:58:39|4256.79
15:58:42|4256.13
15:58:42|4255.24
15:58:43|4255.01
15:58:44|4255.
15:58:46|4254.83
15:58:47|4254.83
15:58:47|4254.83
15:58:48|4254.52
15:58:49|4254.51
15:58:51|4254.97
15:58:51|4255.29
15:58:53|4255.3
15:58:54|4255.12
15:58:55|4255.12
15:58:56|4254.28
15:58:56|4254.31
15:58:57|4254.3
15:58:59|4254.
15:59:00|4255.
15:59:02|4256.23
15:59:03|4256.22
15:59:03|4256.71
15:59:05|4257.45
15:59:06|4258.18
15:59:08|4257.45
15:59:08|4258.19
15:59:09|4258.19
15:59:10|4258.19
15:59:11|4256.71
15:59:12|4255.13
15:59:13|4255.86
15:59:14|4255.78
15:59:15|4255.78
15:59:16|4254.99
15:59:18|4253.65
15:59:20|4253.51
15:59:21|4252.13
15:59:22|4251.75
15:59:23|4251.76
15:59:24|4251.79
15:59:25|4254.01
15:59:27|4253.41
15:59:29|4253.97
15:59:30|4253.81
15:59:31|4253.81
15:59:32|4254.08
15:59:34|4258.49
15:59:35|4257.73
15:59:36|4257.62
15:59:37|4257.68
15:59:38|4257.72
15:59:39|4257.77
15:59:40|4258.56
15:59:41|4257.78
15:59:43|4258.52
15:59:43|4257.84
15:59:44|4258.2
15:59:45|4257.58
15:59:47|4256.82
15:59:48|4255.98
15:59:49|4255.81
15:59:50|4257.29
15:59:51|4257.26
15:59:52|4257.26
15:59:53|4257.07
15:59:55|4255.35
15:59:56|4255.35
15:59:57|4254.72
15:59:58|4254.34
15:59:59|4253.58
16:00:00|4252.75
16:00:01|4252.35
16:00:02|4252.34
16:00:02|4252.31
16:00:03|4252.31
16:00:05|4252.3
16:00:06|4252.31
16:00:06|4252.3
16:00:08|4252.31
16:00:09|4252.34
16:00:10|4252.07
16:00:11|4252.07
16:00:12|4250.65
16:00:12|4250.77
16:00:13|4251.75
16:00:14|4252.19
16:00:15|4253.02
16:00:17|4251.37
16:00:17|4251.51
16:00:20|4251.36
16:00:21|4251.15
16:00:22|4249.97
16:00:23|4249.23
16:00:25|4250.79
16:00:26|4250.61
16:00:27|4251.22
16:00:28|4251.86
16:00:29|4252.64
16:00:30|4252.34
16:00:31|4252.38
16:00:32|4252.68
16:00:33|4251.05
16:00:34|4252.15
16:00:35|4251.66
16:00:36|4250.43
16:00:36|4250.22
16:00:38|4252.34
16:00:39|4254.01
16:00:40|4254.5
16:00:41|4254.06
16:00:42|4253.7
16:00:43|4253.7
16:00:44|4254.49
16:00:45|4255.
16:00:46|4263.31
16:00:47|4263.81
16:00:48|4263.83
16:00:49|4264.14
16:00:50|4264.88
16:00:51|4265.03
16:00:52|4266.18
16:00:53|4264.01
16:00:54|4264.27
16:00:54|4262.92
16:00:56|4262.75
16:00:57|4263.75
16:00:58|4264.03
16:00:59|4264.03
16:01:00|4263.14
16:01:01|4262.02
16:01:02|4261.39
16:01:03|4260.4
16:01:04|4262.24
16:01:05|4260.11
16:01:06|4259.9
16:01:07|4260.73
16:01:08|4261.9
16:01:10|4260.58
16:01:10|4261.92
16:01:12|4260.79
16:01:12|4260.79
16:01:14|4260.78
16:01:14|4260.79
16:01:16|4261.32
16:01:16|4260.8
16:01:18|4260.8
16:01:19|4261.31
16:01:21|4261.08
16:01:22|4262.15
16:01:23|4261.07
16:01:25|4260.8
16:01:26|4259.3
16:01:27|4260.45
16:01:28|4259.92
16:01:30|4259.92
16:01:30|4259.23
16:01:31|4258.68
16:01:33|4258.68
16:01:35|4260.
16:01:35|4258.71
16:01:36|4259.11
16:01:37|4259.11
16:01:38|4259.47
16:01:39|4259.34
16:01:40|4259.02
16:01:41|4258.89
16:01:43|4258.76
16:01:43|4257.73
16:01:44|4257.78
16:01:45|4257.79
16:01:46|4258.27
16:01:48|4261.07
16:01:49|4260.65
16:01:50|4260.64
16:01:50|4258.06
16:01:51|4258.9
16:01:53|4258.3
16:01:54|4257.93
16:01:54|4257.96
16:01:56|4257.96
16:01:57|4259.11
16:01:58|4259.97
16:01:58|4259.03
16:01:59|4259.91
16:02:01|4259.93
16:02:01|4260.12
16:02:03|4260.12
16:02:03|4260.13
16:02:06|4260.13
16:02:06|4260.13
16:02:07|4260.72
16:02:08|4260.71
16:02:10|4259.2
16:02:10|4259.93
16:02:11|4259.68
16:02:13|4259.93
16:02:13|4260.12
16:02:14|4259.01
16:02:15|4259.24
16:02:16|4260.13
16:02:17|4261.31
16:02:18|4261.95
16:02:19|4262.58
16:02:21|4264.
16:02:23|4263.99
16:02:24|4263.99
16:02:26|4259.53
16:02:27|4258.97
16:02:28|4258.96
16:02:29|4257.59
16:02:30|4256.76
16:02:31|4256.32
16:02:32|4257.
16:02:33|4256.81
16:02:34|4256.6
16:02:35|4254.81
16:02:36|4253.76
16:02:38|4253.13
16:02:39|4252.39
16:02:40|4251.39
16:02:41|4251.88
16:02:42|4252.18
16:02:43|4243.17
16:02:44|4244.67
16:02:45|4241.36
16:02:46|4242.22
16:02:47|4242.18
16:02:48|4243.58
16:02:49|4243.73
16:02:50|4248.1
16:02:52|4249.65
16:02:53|4248.38
16:02:54|4249.36
16:02:55|4249.28
16:02:56|4245.09
16:02:56|4247.25
16:02:58|4245.4
16:02:59|4245.14
16:03:00|4246.44
16:03:00|4246.15
16:03:02|4246.13
16:03:03|4245.53
16:03:04|4245.54
16:03:04|4243.43
16:03:06|4243.69
16:03:06|4246.11
16:03:08|4236.47
16:03:09|4237.08
16:03:10|4241.13
16:03:11|4241.38
16:03:12|4240.15
16:03:13|4243.31
16:03:14|4242.9
16:03:15|4244.38
16:03:17|4244.09
16:03:17|4244.88
16:03:18|4245.54
16:03:19|4245.34
16:03:21|4245.8
16:03:23|4245.45
16:03:24|4246.45
16:03:24|4247.08
16:03:26|4247.18
16:03:27|4247.46
16:03:28|4248.79
16:03:30|4248.51
16:03:31|4248.28
16:03:33|4246.99
16:03:35|4248.08
16:03:36|4248.68
16:03:37|4249.5
16:03:38|4249.63
16:03:38|4249.63
16:03:39|4248.29
16:03:41|4249.41
16:03:42|4249.42
16:03:43|4249.41
16:03:44|4249.42
16:03:45|4248.67
16:03:46|4250.
16:03:47|4251.27
16:03:48|4251.21
16:03:50|4252.14
16:03:51|4250.69
16:03:52|4251.29
16:03:53|4249.5
16:03:54|4250.36
16:03:55|4250.36
16:03:56|4250.36
16:03:57|4250.36
16:03:57|4250.37
16:03:58|4250.37
16:04:00|4246.55
16:04:01|4247.08
16:04:02|4245.35
16:04:03|4245.46
16:04:04|4244.82
16:04:05|4244.99
16:04:06|4243.42
16:04:07|4245.51
16:04:08|4244.33
16:04:09|4244.87
16:04:10|4245.06
16:04:11|4244.85
16:04:12|4244.71
16:04:13|4244.84
16:04:13|4249.1
16:04:15|4249.58
16:04:16|4248.91
16:04:17|4249.67
16:04:17|4249.67
16:04:19|4249.46
16:04:20|4249.67
16:04:21|4249.66
16:04:22|4249.65
16:04:24|4249.47
16:04:26|4244.
16:04:26|4243.
16:04:27|4242.15
16:04:28|4242.62
16:04:30|4242.4
16:04:31|4243.12
16:04:33|4243.13
16:04:33|4241.65
16:04:34|4241.65
16:04:35|4242.65
16:04:37|4243.29
16:04:37|4243.28
16:04:38|4243.28
16:04:40|4243.21
16:04:40|4241.92
16:04:41|4241.3
16:04:43|4241.
16:04:43|4241.46
16:04:44|4241.46
16:04:46|4242.05
16:04:46|4242.04
16:04:47|4241.56
16:04:48|4242.81
16:04:49|4242.52
16:04:50|4242.43
16:04:51|4242.52
16:04:52|4242.99
16:04:53|4242.98
16:04:54|4242.06
16:04:55|4242.06
16:04:56|4241.14
16:04:57|4241.16
16:04:58|4240.56
16:04:59|4241.15
16:05:00|4241.75
16:05:01|4242.75
16:05:02|4242.73
16:05:03|4242.23
16:05:04|4242.03
16:05:05|4241.44
16:05:06|4241.42
16:05:07|4241.41
16:05:08|4241.42
16:05:09|4240.65
16:05:11|4240.01
16:05:11|4238.78
16:05:12|4238.75
16:05:13|4238.01
16:05:15|4237.36
16:05:16|4237.9
16:05:17|4238.66
16:05:18|4238.75
16:05:19|4239.95
16:05:20|4239.95
16:05:21|4241.14
16:05:22|4240.7
16:05:23|4241.28
16:05:27|4241.27
16:05:28|4240.63
16:05:29|4240.24
16:05:29|4239.67
16:05:31|4240.02
16:05:32|4240.43
16:05:33|4240.92
16:05:34|4240.88
16:05:35|4240.65
16:05:36|4240.95
16:05:38|4240.96
16:05:38|4241.27
16:05:40|4241.23
16:05:40|4241.22
16:05:42|4241.22
16:05:43|4241.18
16:05:44|4240.96
16:05:45|4240.4
16:05:47|4240.64
16:05:48|4240.77
16:05:49|4242.01
16:05:50|4241.78
16:05:51|4242.
16:05:52|4242.28
16:05:53|4242.29
16:05:54|4242.6
16:05:55|4242.89
16:05:56|4242.89
16:05:57|4242.89
16:05:58|4242.89
16:05:59|4242.09
16:06:00|4241.39
16:06:01|4241.78
16:06:02|4241.58
16:06:03|4242.42
16:06:04|4242.02
16:06:05|4240.
16:06:06|4240.
16:06:07|4239.31
16:06:08|4239.31
16:06:09|4238.94
16:06:10|4238.95
16:06:11|4238.95
16:06:12|4238.97
16:06:13|4240.93
16:06:14|4240.22
16:06:15|4239.97
16:06:16|4238.22
16:06:17|4237.96
16:06:18|4239.02
16:06:19|4238.4
16:06:20|4238.72
16:06:21|4238.34
16:06:22|4238.5
16:06:23|4238.34
16:06:24|4238.34
16:06:26|4238.7
16:06:27|4237.59
16:06:27|4237.98
16:06:29|4235.9
16:06:30|4238.55
16:06:31|4237.17
16:06:32|4237.66
16:06:33|4237.
16:06:34|4236.11
16:06:35|4236.8
16:06:36|4236.33
16:06:37|4236.99
16:06:38|4236.44
16:06:39|4236.34
16:06:40|4236.64
16:06:41|4237.33
16:06:43|4238.44
16:06:43|4238.69
16:06:45|4239.47
16:06:46|4239.8
16:06:48|4239.6
16:06:49|4238.42
16:06:49|4238.43
16:06:50|4239.38
16:06:51|4238.83
16:06:52|4238.8
16:06:54|4238.32
16:06:55|4237.48
16:06:56|4237.47
16:06:57|4237.47
16:06:58|4237.77
16:06:59|4238.6
16:07:00|4238.79
16:07:01|4238.78
16:07:02|4237.7
16:07:02|4237.63
16:07:04|4236.07
16:07:05|4236.69
16:07:06|4236.78
16:07:06|4236.06
16:07:07|4236.69
16:07:09|4236.93
16:07:10|4237.2
16:07:10|4237.65
16:07:12|4239.42
16:07:13|4239.42
16:07:13|4239.42
16:07:15|4239.4
16:07:16|4239.71
16:07:17|4239.71
16:07:18|4239.72
16:07:18|4239.14
16:07:20|4237.64
16:07:21|4237.64
16:07:22|4237.95
16:07:23|4238.21
16:07:24|4238.2
16:07:25|4238.14
16:07:27|4238.51
16:07:28|4238.22
16:07:30|4238.68
16:07:31|4238.55
16:07:31|4238.52
16:07:33|4238.52
16:07:34|4238.53
16:07:35|4238.23
16:07:36|4238.21
16:07:38|4237.33
16:07:38|4237.32
16:07:40|4237.91
16:07:41|4238.42
16:07:42|4238.
16:07:42|4239.35
16:07:44|4238.91
16:07:45|4238.78
16:07:45|4238.79
16:07:46|4239.02
16:07:48|4239.02
16:07:49|4238.9
16:07:50|4239.
16:07:51|4238.54
16:07:51|4238.54
16:07:53|4238.55
16:07:54|4238.55
16:07:54|4238.55
16:07:56|4238.54
16:07:57|4238.56
16:07:57|4239.59
16:07:59|4239.76
16:08:00|4239.77
16:08:01|4239.77
16:08:02|4238.49
16:08:03|4239.19
16:08:03|4239.76
16:08:05|4239.57
16:08:06|4239.57
16:08:07|4239.57
16:08:08|4239.28
16:08:09|4238.48
16:08:10|4238.49
16:08:11|4238.17
16:08:12|4238.39
16:08:13|4238.52
16:08:14|4238.52
16:08:15|4238.54
16:08:16|4238.53
16:08:17|4238.53
16:08:18|4238.53
16:08:19|4238.54
16:08:20|4238.53
16:08:21|4238.54
16:08:22|4239.58
16:08:23|4239.59
16:08:24|4239.58
16:08:25|4239.6
16:08:26|4241.15
16:08:27|4241.16
16:08:29|4241.17
16:08:31|4243.65
16:08:31|4243.6
16:08:33|4243.68
16:08:34|4243.68
16:08:35|4244.03
16:08:36|4244.
16:08:36|4243.97
16:08:38|4242.73
16:08:40|4241.18
16:08:40|4241.78
16:08:41|4241.78
16:08:42|4241.74
16:08:43|4241.5
16:08:44|4241.82
16:08:45|4241.79
16:08:47|4241.82
16:08:48|4242.1
16:08:49|4242.72
16:08:50|4242.86
16:08:51|4243.57
16:08:53|4243.57
16:08:54|4243.68
16:08:54|4243.99
16:08:56|4243.99
16:08:57|4244.02
16:08:58|4244.42
16:08:59|4244.26
16:08:59|4245.46
16:09:01|4244.48
16:09:02|4244.43
16:09:03|4244.42
16:09:04|4243.67
16:09:05|4243.48
16:09:06|4242.88
16:09:07|4242.21
16:09:08|4243.12
16:09:09|4243.08
16:09:10|4243.46
16:09:11|4245.03
16:09:12|4245.02
16:09:13|4244.23
16:09:14|4244.23
16:09:15|4244.06
16:09:16|4243.48
16:09:17|4243.47
16:09:18|4243.48
16:09:19|4243.11
16:09:20|4241.16
16:09:21|4241.98
16:09:22|4241.98
16:09:23|4241.8
16:09:24|4241.97
16:09:25|4241.97
16:09:26|4242.69
16:09:27|4242.92
16:09:29|4243.18
16:09:29|4243.17
16:09:30|4243.17
16:09:32|4243.17
16:09:33|4243.17
16:09:35|4243.59
16:09:36|4244.05
16:09:37|4244.05
16:09:38|4244.05
16:09:39|4244.04
16:09:40|4244.05
16:09:41|4245.68
16:09:42|4245.69
16:09:43|4245.69
16:09:44|4244.95
16:09:45|4244.31
16:09:46|4244.55
16:09:47|4244.55
16:09:48|4243.81
16:09:49|4243.59
16:09:51|4243.49
16:09:52|4243.3
16:09:53|4241.8
16:09:54|4241.8
16:09:55|4241.8
16:09:56|4241.98
16:09:57|4241.8
16:09:58|4241.8
16:09:59|4241.79
16:10:00|4241.8
16:10:01|4240.46
16:10:02|4240.05
16:10:03|4239.61
16:10:04|4239.94
16:10:05|4239.93
16:10:06|4239.17
16:10:08|4239.04
16:10:08|4239.04
16:10:09|4239.04
16:10:10|4239.36
16:10:11|4239.34
16:10:12|4238.91
16:10:13|4238.52
16:10:15|4238.1
16:10:15|4238.29
16:10:16|4238.31
16:10:17|4238.34
16:10:19|4238.96
16:10:19|4238.96
16:10:20|4238.97
16:10:22|4238.97
16:10:22|4239.72
16:10:23|4240.31
16:10:24|4239.72
16:10:26|4239.72
16:10:26|4239.93
16:10:27|4240.14
16:10:29|4240.15
16:10:31|4242.03
16:10:32|4242.24
16:10:32|4241.6
16:10:33|4241.61
16:10:35|4244.81
16:10:36|4245.25
16:10:38|4244.11
16:10:39|4244.72
16:10:40|4244.67
16:10:41|4244.95
16:10:42|4246.85
16:10:43|4246.52
16:10:44|4246.48
16:10:45|4246.51
16:10:47|4246.64
16:10:47|4246.42
16:10:48|4246.41
16:10:49|4247.47
16:10:50|4245.77
16:10:51|4245.73
16:10:52|4246.37
16:10:53|4246.09
16:10:54|4245.92
16:10:55|4246.2
16:10:56|4246.32
16:10:57|4246.12
16:10:58|4245.96
16:11:00|4245.95
16:11:00|4243.98
16:11:01|4244.01
16:11:03|4243.98
16:11:04|4243.98
16:11:05|4243.97
16:11:06|4243.96
16:11:07|4243.92
16:11:08|4243.91
16:11:09|4242.21
16:11:10|4241.62
16:11:11|4241.13
16:11:12|4241.12
16:11:14|4241.11
16:11:14|4241.12
16:11:15|4241.
16:11:16|4240.99
16:11:17|4240.28
16:11:18|4240.28
16:11:19|4240.05
16:11:20|4239.01
16:11:21|4239.
16:11:22|4238.13
16:11:23|4237.77
16:11:24|4237.5
16:11:25|4237.36
16:11:26|4238.13
16:11:27|4237.69
16:11:28|4236.88
16:11:30|4236.8
16:11:32|4235.85
16:11:34|4236.
16:11:36|4235.11
16:11:37|4233.99
16:11:38|4235.17
16:11:39|4234.68
16:11:40|4234.43
16:11:41|4234.44
16:11:42|4234.42
16:11:43|4235.95
16:11:44|4235.55
16:11:46|4234.86
16:11:46|4235.81
16:11:48|4235.81
16:11:49|4236.51
16:11:50|4236.34
16:11:51|4236.79
16:11:52|4236.8
16:11:52|4236.8
16:11:54|4237.06
16:11:56|4236.64
16:11:56|4235.98
16:11:58|4236.27
16:11:58|4239.9
16:11:59|4241.
16:12:00|4242.37
16:12:02|4240.31
16:12:03|4242.72
16:12:04|4242.58
16:12:05|4241.9
16:12:06|4241.38
16:12:07|4241.13
16:12:08|4241.13
16:12:09|4241.31
16:12:10|4240.69
16:12:11|4239.74
16:12:12|4240.93
16:12:13|4240.93
16:12:14|4240.93
16:12:15|4240.5
16:12:16|4239.66
16:12:17|4238.46
16:12:18|4238.22
16:12:19|4237.92
16:12:20|4237.91
16:12:21|4237.91
16:12:22|4237.72
16:12:23|4237.72
16:12:24|4237.72
16:12:25|4237.55
16:12:26|4237.76
16:12:27|4238.51
16:12:28|4237.91
16:12:29|4237.91
16:12:31|4237.91
16:12:33|4237.08
16:12:33|4237.77
16:12:36|4237.49
16:12:36|4237.76
16:12:38|4237.76
16:12:39|4237.75
16:12:40|4237.76
16:12:41|4238.92
16:12:42|4239.42
16:12:44|4238.59
16:12:45|4239.16
16:12:46|4239.07
16:12:47|4239.3
16:12:48|4239.14
16:12:49|4239.28
16:12:50|4239.29
16:12:51|4239.29
16:12:52|4239.3
16:12:53|4239.29
16:12:54|4239.64
16:12:55|4239.82
16:12:56|4239.99
16:12:57|4240.49
16:12:58|4240.5
16:12:58|4240.49
16:13:00|4240.49
16:13:00|4241.
16:13:02|4241.59
16:13:02|4241.96
16:13:04|4241.82
16:13:05|4241.59
16:13:06|4241.59
16:13:08|4241.87
16:13:08|4241.
16:13:09|4241.52
16:13:12|4241.63
16:13:12|4241.43
16:13:14|4240.67
16:13:14|4240.36
16:13:15|4239.77
16:13:16|4239.78
16:13:17|4239.78
16:13:18|4239.77
16:13:19|4239.78
16:13:20|4239.35
16:13:21|4239.3
16:13:22|4239.3
16:13:23|4239.31
16:13:24|4239.31
16:13:25|4239.3
16:13:26|4239.13
16:13:27|4238.63
16:13:28|4238.62
16:13:29|4237.82
16:13:31|4237.83
16:13:32|4238.11
16:13:34|4238.11
16:13:36|4238.18
16:13:38|4238.13
16:13:39|4238.04
16:13:40|4238.79
16:13:41|4239.3
16:13:42|4239.3
16:13:43|4239.3
16:13:44|4239.31
16:13:45|4239.3
16:13:46|4239.31
16:13:47|4240.52
16:13:48|4240.7
16:13:49|4240.7
16:13:50|4240.71
16:13:51|4239.6
16:13:53|4238.99
16:13:53|4239.
16:13:54|4239.
16:13:55|4238.95
16:13:56|4238.13
16:13:58|4238.
16:13:58|4238.24
16:13:59|4238.24
16:14:00|4238.36
16:14:02|4238.23
16:14:03|4238.22
16:14:04|4238.22
16:14:05|4238.89
16:14:06|4238.88
16:14:07|4238.89
16:14:08|4238.67
16:14:09|4238.67
16:14:10|4237.92
16:14:11|4237.51
16:14:12|4237.59
16:14:13|4237.91
16:14:14|4238.11
16:14:15|4238.53
16:14:16|4238.53
16:14:17|4238.52
16:14:18|4238.52
16:14:19|4238.53
16:14:20|4238.52
16:14:21|4238.52
16:14:22|4240.34
16:14:23|4242.15
16:14:24|4242.85
16:14:25|4243.39
16:14:26|4243.39
16:14:27|4243.38
16:14:28|4243.01
16:14:29|4242.07
16:14:31|4242.07
16:14:32|4242.06
16:14:34|4242.06
16:14:36|4242.38
16:14:37|4242.37
16:14:38|4242.37
16:14:39|4243.
16:14:40|4242.99
16:14:42|4242.25
16:14:42|4242.83
16:14:43|4242.91
16:14:45|4242.14
16:14:46|4242.14
16:14:46|4242.15
16:14:48|4242.19
16:14:49|4242.45
16:14:50|4241.57
16:14:50|4241.53
16:14:52|4242.78
16:14:53|4242.78
16:14:54|4242.78
16:14:55|4243.
16:14:56|4242.78
16:14:57|4242.99
16:14:58|4244.42
16:14:59|4244.38
16:15:00|4244.38
16:15:01|4244.1
16:15:02|4244.23
16:15:03|4244.09
16:15:05|4243.4
16:15:05|4244.01
16:15:07|4244.06
16:15:08|4244.07
16:15:08|4244.08
16:15:09|4244.91
16:15:11|4244.9
16:15:11|4244.91
16:15:13|4244.19
16:15:14|4243.64
16:15:15|4243.57
16:15:17|4243.46
16:15:18|4243.01
16:15:19|4243.07
16:15:20|4243.07
16:15:21|4243.19
16:15:22|4243.19
16:15:23|4243.19
16:15:24|4243.96
16:15:25|4244.17
16:15:26|4244.17
16:15:27|4244.2
16:15:28|4244.21
16:15:29|4245.05
16:15:30|4245.05
16:15:31|4244.98
16:15:32|4244.56
16:15:33|4245.02
16:15:34|4245.02
16:15:36|4244.84
16:15:37|4245.22
16:15:39|4245.24
16:15:40|4245.25
16:15:41|4245.25
16:15:42|4245.4
16:15:43|4245.39
16:15:44|4245.66
16:15:46|4245.85
16:15:46|4247.37
16:15:48|4246.66
16:15:48|4246.77
16:15:49|4246.97
16:15:50|4246.88
16:15:52|4246.97
16:15:53|4248.17
16:15:54|4248.37
16:15:55|4247.67
16:15:56|4247.68
16:15:57|4248.99
16:15:59|4248.1
16:16:00|4248.41
16:16:01|4248.61
16:16:01|4248.76
16:16:02|4251.81
16:16:05|4251.03
16:16:05|4251.27
16:16:06|4251.27
16:16:07|4251.69
16:16:08|4252.36
16:16:09|4251.23
16:16:10|4251.81
16:16:12|4250.88
16:16:13|4250.71
16:16:14|4250.66
16:16:15|4250.44
16:16:16|4250.29
16:16:17|4250.25
16:16:18|4250.07
16:16:19|4249.75
16:16:20|4250.
16:16:21|4250.86
16:16:22|4250.82
16:16:23|4250.87
16:16:24|4250.86
16:16:25|4251.7
16:16:26|4252.35
16:16:27|4252.68
16:16:28|4252.69
16:16:29|4251.8
16:16:30|4252.02
16:16:31|4252.3
16:16:32|4252.37
16:16:33|4252.34
16:16:34|4252.33
16:16:36|4252.75
16:16:38|4253.13
16:16:39|4253.13
16:16:39|4253.53
16:16:41|4253.14
16:16:42|4253.22
16:16:43|4253.22
16:16:45|4251.39
16:16:46|4251.52
16:16:46|4250.87
16:16:48|4251.12
16:16:49|4251.56
16:16:50|4251.62
16:16:51|4251.99
16:16:52|4252.37
16:16:54|4252.88
16:16:54|4252.98
16:16:57|4252.64
16:16:58|4252.65
16:16:59|4252.61
16:17:00|4252.61
16:17:01|4251.52
16:17:02|4252.45
16:17:03|4252.77
16:17:04|4252.56
16:17:05|4252.88
16:17:07|4254.17
16:17:08|4254.17
16:17:10|4254.18
16:17:10|4254.47
16:17:11|4254.39
16:17:12|4254.39
16:17:14|4254.04
16:17:15|4253.72
16:17:16|4253.12
16:17:16|4253.07
16:17:17|4252.81
16:17:19|4254.01
16:17:19|4254.09
16:17:20|4254.06
16:17:21|4254.05
16:17:22|4254.29
16:17:23|4254.5
16:17:25|4254.51
16:17:25|4254.5
16:17:26|4255.57
16:17:27|4255.93
16:17:28|4255.93
16:17:30|4256.12
16:17:30|4255.29
16:17:32|4255.14
16:17:34|4255.14
16:17:34|4255.49
16:17:36|4255.92
16:17:38|4255.07
16:17:39|4255.47
16:17:40|4255.47
16:17:41|4255.62
16:17:42|4255.63
16:17:43|4255.88
16:17:44|4255.61
16:17:45|4255.62
16:17:46|4255.16
16:17:47|4254.99
16:17:48|4254.95
16:17:49|4254.96
16:17:50|4255.52
16:17:51|4255.53
16:17:52|4255.36
16:17:53|4255.12
16:17:54|4255.28
16:17:55|4255.24
16:17:56|4255.53
16:17:57|4255.67
16:17:58|4255.68
16:17:59|4255.68
16:18:00|4255.67
16:18:01|4255.63
16:18:02|4255.62
16:18:04|4256.89
16:18:06|4256.88
16:18:06|4256.88
16:18:07|4256.88
16:18:08|4256.88
16:18:09|4256.18
16:18:10|4256.18
16:18:11|4255.63
16:18:12|4254.74
16:18:14|4254.68
16:18:14|4254.55
16:18:15|4254.38
16:18:16|4254.1
16:18:17|4253.74
16:18:18|4253.58
16:18:19|4253.49
16:18:20|4253.24
16:18:21|4252.35
16:18:22|4252.35
16:18:23|4253.03
16:18:24|4252.99
16:18:25|4252.77
16:18:26|4253.11
16:18:27|4253.12
16:18:28|4251.86
16:18:29|4251.82
16:18:30|4251.55
16:18:31|4252.82
16:18:33|4252.37
16:18:34|4252.37
16:18:35|4252.33
16:18:36|4252.12
16:18:37|4253.62
16:18:39|4253.61
16:18:41|4253.55
16:18:42|4253.29
16:18:43|4253.49
16:18:43|4253.18
16:18:45|4253.78
16:18:45|4253.57
16:18:46|4253.74
16:18:47|4253.74
16:18:48|4253.78
16:18:50|4253.78
16:18:50|4253.78
16:18:51|4253.79
16:18:53|4253.78
16:18:53|4253.78
16:18:54|4254.84
16:18:56|4254.86
16:18:56|4255.57
16:18:57|4255.32
16:18:58|4255.55
16:19:00|4256.05
16:19:01|4255.92
16:19:02|4255.93
16:19:02|4255.93
16:19:03|4255.92
16:19:04|4256.13
16:19:05|4256.13
16:19:06|4256.17
16:19:07|4256.24
16:19:09|4256.05
16:19:10|4256.06
16:19:11|4256.06
16:19:12|4254.02
16:19:12|4252.28
16:19:13|4252.26
16:19:14|4252.25
16:19:15|4252.25
16:19:16|4252.13
16:19:18|4252.21
16:19:18|4251.97
16:19:20|4252.04
16:19:21|4252.04
16:19:23|4252.08
16:19:23|4252.64
16:19:24|4251.7
16:19:25|4252.02
16:19:27|4249.99
16:19:28|4250.
16:19:29|4250.
16:19:30|4251.33
16:19:31|4252.56
16:19:32|4252.4
16:19:33|4251.52
16:19:34|4251.53
16:19:35|4251.15
16:19:36|4251.14
16:19:37|4251.8
16:19:39|4251.12
16:19:40|4251.11
16:19:41|4251.12
16:19:43|4250.11
16:19:45|4249.26
16:19:45|4249.25
16:19:46|4248.81
16:19:47|4249.46
16:19:48|4249.46
16:19:50|4249.15
16:19:52|4249.14
16:19:52|4249.73
16:19:54|4250.16
16:19:56|4250.17
16:19:57|4250.16
16:19:57|4250.09
16:19:59|4250.15
16:20:00|4250.15
16:20:01|4250.08
16:20:02|4250.09
16:20:03|4250.46
16:20:04|4250.31
16:20:05|4250.55
16:20:07|4250.99
16:20:08|4250.99
16:20:09|4250.99
16:20:10|4251.12
16:20:12|4252.53
16:20:12|4252.52
16:20:13|4252.37
16:20:14|4252.37
16:20:15|4251.95
16:20:16|4251.46
16:20:18|4251.
16:20:18|4250.31
16:20:19|4250.36
16:20:20|4250.82
16:20:21|4250.82
16:20:22|4250.81
16:20:23|4251.05
16:20:24|4251.04
16:20:25|4251.05
16:20:26|4250.82
16:20:28|4250.09
16:20:28|4249.54
16:20:29|4249.98
16:20:30|4249.98
16:20:31|4249.99
16:20:32|4249.99
16:20:33|4249.99
16:20:34|4249.99
16:20:35|4250.57
16:20:36|4250.01
16:20:37|4250.27
16:20:39|4250.55
16:20:41|4250.
16:20:42|4249.94
16:20:44|4249.94
16:20:46|4250.81
16:20:47|4251.79
16:20:47|4251.78
16:20:48|4251.78
16:20:49|4250.7
16:20:50|4250.71
16:20:51|4250.71
16:20:53|4250.34
16:20:54|4250.33
16:20:55|4250.35
16:20:56|4250.11
16:20:57|4249.9
16:20:59|4253.32
16:21:00|4254.5
16:21:01|4255.04
16:21:02|4255.35
16:21:03|4255.29
16:21:03|4255.98
16:21:05|4255.58
16:21:06|4255.59
16:21:07|4255.8
16:21:08|4257.16
16:21:09|4257.33
16:21:09|4258.43
16:21:11|4258.37
16:21:13|4258.38
16:21:13|4258.37
16:21:14|4258.38
16:21:16|4258.41
16:21:16|4257.32
16:21:17|4256.24
16:21:19|4254.14
16:21:19|4254.37
16:21:20|4254.26
16:21:21|4254.01
16:21:23|4252.95
16:21:23|4252.83
16:21:24|4252.05
16:21:26|4250.9
16:21:26|4250.93
16:21:27|4249.95
16:21:29|4249.95
16:21:29|4249.95
16:21:30|4249.16
16:21:31|4249.16
16:21:32|4250.44
16:21:33|4250.33
16:21:34|4250.34
16:21:35|4249.84
16:21:36|4249.84
16:21:37|4249.73
16:21:39|4250.93
16:21:40|4249.88
16:21:42|4249.87
16:21:43|4249.45
16:21:45|4249.05
16:21:45|4249.2
16:21:48|4248.28
16:21:48|4248.28
16:21:49|4249.68
16:21:51|4248.98
16:21:52|4250.49
16:21:53|4249.59
16:21:55|4249.05
16:21:56|4249.05
16:21:57|4249.28
16:21:58|4249.37
16:21:59|4249.79
16:22:00|4249.79
16:22:01|4249.33
16:22:02|4249.34
16:22:03|4250.76
16:22:04|4250.76
16:22:05|4250.47
16:22:06|4250.48
16:22:07|4250.47
16:22:08|4250.47
16:22:09|4250.48
16:22:10|4250.47
16:22:11|4250.48
16:22:13|4250.48
16:22:15|4250.92
16:22:15|4251.5
16:22:16|4251.97
16:22:17|4251.84
16:22:18|4251.85
16:22:20|4251.84
16:22:20|4251.45
16:22:21|4251.48
16:22:22|4252.95
16:22:23|4253.83
16:22:24|4253.88
16:22:25|4253.98
16:22:26|4253.98
16:22:27|4253.99
16:22:28|4253.98
16:22:29|4253.99
16:22:30|4253.98
16:22:31|4253.98
16:22:32|4253.98
16:22:33|4253.99
16:22:34|4253.98
16:22:35|4253.98
16:22:36|4253.63
16:22:37|4253.09
16:22:38|4253.08
16:22:39|4252.53
16:22:41|4252.52
16:22:42|4252.49
16:22:44|4252.24
16:22:45|4252.23
16:22:46|4252.08
16:22:47|4252.08
16:22:48|4251.27
16:22:49|4251.27
16:22:51|4251.48
16:22:51|4251.49
16:22:52|4252.5
16:22:53|4252.33
16:22:55|4252.33
16:22:55|4252.06
16:22:56|4252.48
16:22:57|4252.26
16:22:58|4252.25
16:22:59|4252.25
16:23:01|4251.63
16:23:02|4251.49
16:23:02|4251.01
16:23:03|4251.01
16:23:04|4250.73
16:23:05|4250.47
16:23:08|4250.48
16:23:08|4250.47
16:23:09|4250.48
16:23:10|4250.47
16:23:11|4250.48
16:23:12|4250.48
16:23:13|4250.47
16:23:14|4250.38
16:23:15|4250.38
16:23:16|4250.38
16:23:17|4250.37
16:23:18|4250.98
16:23:19|4251.
16:23:20|4251.48
16:23:21|4251.21
16:23:22|4251.21
16:23:23|4251.
16:23:24|4250.46
16:23:25|4250.43
16:23:26|4250.43
16:23:27|4250.44
16:23:28|4250.44
16:23:29|4250.99
16:23:31|4250.99
16:23:32|4250.83
16:23:33|4250.38
16:23:34|4250.38
16:23:35|4249.71
16:23:36|4249.42
16:23:37|4248.61
16:23:38|4249.36
16:23:39|4249.36
16:23:40|4248.68
16:23:41|4249.06
16:23:42|4249.35
16:23:44|4249.35
16:23:45|4248.85
16:23:47|4248.76
16:23:49|4248.76
16:23:50|4248.37
16:23:51|4248.36
16:23:52|4248.16
16:23:53|4248.1
16:23:54|4248.11
16:23:55|4248.11
16:23:56|4248.1
16:23:57|4248.1
16:23:58|4248.11
16:23:59|4248.1
16:24:00|4248.1
16:24:02|4248.21
16:24:03|4248.21
16:24:04|4248.39
16:24:05|4248.39
16:24:05|4248.57
16:24:06|4249.61
16:24:08|4249.6
16:24:09|4249.6
16:24:10|4249.6
16:24:11|4249.54
16:24:13|4250.
16:24:13|4250.98
16:24:15|4250.98
16:24:15|4250.99
16:24:16|4251.84
16:24:18|4251.84
16:24:19|4251.85
16:24:19|4251.99
16:24:20|4251.99
16:24:22|4251.3
16:24:23|4251.
16:24:23|4250.71
16:24:25|4250.03
16:24:25|4249.75
16:24:27|4249.74
16:24:27|4249.74
16:24:28|4249.74
16:24:29|4249.73
16:24:30|4250.56
16:24:31|4250.49
16:24:33|4250.05
16:24:33|4248.84
16:24:34|4248.73
16:24:35|4248.73
16:24:37|4248.73
16:24:37|4248.73
16:24:38|4248.74
16:24:39|4248.73
16:24:40|4248.84
16:24:41|4249.03
16:24:44|4249.25
16:24:45|4249.89
16:24:46|4249.88
16:24:47|4249.88
16:24:48|4249.75
16:24:49|4249.75
16:24:50|4249.86
16:24:51|4249.86
16:24:52|4249.87
16:24:53|4249.87
16:24:54|4249.76
16:24:55|4249.76
16:24:56|4249.76
16:24:57|4249.73
16:24:58|4249.73
16:24:59|4249.73
16:25:00|4249.68
16:25:02|4249.61
16:25:04|4249.62
16:25:04|4249.62
16:25:06|4249.61
16:25:07|4249.61
16:25:08|4249.62
16:25:09|4249.42
16:25:10|4249.27
16:25:11|4249.27
16:25:12|4249.68
16:25:13|4249.59
16:25:14|4249.6
16:25:15|4249.6
16:25:16|4249.59
16:25:16|4249.6
16:25:18|4249.59
16:25:18|4249.35
16:25:21|4249.35
16:25:21|4249.35
16:25:22|4249.35
16:25:23|4249.05
16:25:24|4248.78
16:25:26|4248.45
16:25:27|4249.12
16:25:28|4248.82
16:25:29|4248.41
16:25:30|4248.41
16:25:31|4247.46
16:25:32|4247.45
16:25:33|4247.46
16:25:34|4247.45
16:25:35|4247.49
16:25:36|4247.85
16:25:37|4247.51
16:25:38|4247.67
16:25:39|4247.82
16:25:40|4247.43
16:25:41|4247.52
16:25:42|4247.52
16:25:44|4247.51
16:25:46|4248.58
16:25:48|4249.46
16:25:49|4249.46
16:25:51|4249.8
16:25:52|4248.71
16:25:53|4248.7
16:25:55|4247.91
16:25:56|4247.54
16:25:56|4247.92
16:25:58|4247.55
16:25:59|4247.52
16:26:00|4246.56
16:26:01|4246.66
16:26:01|4246.53
16:26:03|4246.65
16:26:03|4246.65
16:26:04|4246.64
16:26:06|4246.64
16:26:07|4245.9
16:26:08|4246.34
16:26:09|4246.2
16:26:09|4245.77
16:26:12|4246.46
16:26:12|4246.46
16:26:13|4246.3
16:26:15|4246.3
16:26:15|4246.47
16:26:16|4247.16
16:26:17|4247.17
16:26:18|4247.17
16:26:19|4247.16
16:26:21|4247.16
16:26:21|4247.16
16:26:22|4247.16
16:26:23|4246.8
16:26:24|4246.72
16:26:25|4245.82
16:26:26|4245.83
16:26:27|4245.82
16:26:28|4245.86
16:26:29|4245.87
16:26:30|4245.89
16:26:31|4245.89
16:26:32|4246.29
16:26:33|4246.29
16:26:34|4246.29
16:26:35|4246.3
16:26:36|4246.36
16:26:37|4246.36
16:26:38|4246.61
16:26:39|4246.64
16:26:40|4246.64
16:26:41|4246.64
16:26:43|4247.09
16:26:44|4247.11
16:26:46|4246.39
16:26:48|4246.53
16:26:48|4246.48
16:26:51|4246.48
16:26:51|4246.46
16:26:52|4246.46
16:26:53|4246.46
16:26:54|4246.02
16:26:56|4246.01
16:26:58|4246.02
16:26:59|4245.87
16:27:00|4245.84
16:27:01|4245.52
16:27:02|4245.52
16:27:03|4245.44
16:27:05|4245.01
16:27:05|4245.01
16:27:07|4245.01
16:27:08|4244.64
16:27:09|4244.23
16:27:09|4244.23
16:27:11|4243.26
16:27:12|4243.56
16:27:13|4242.79
16:27:13|4242.82
16:27:15|4241.39
16:27:15|4241.82
16:27:17|4241.74
16:27:18|4241.38
16:27:18|4240.52
16:27:20|4240.71
16:27:21|4241.08
16:27:23|4241.12
16:27:24|4241.11
16:27:24|4240.73
16:27:26|4240.01
16:27:27|4240.01
16:27:28|4240.
16:27:28|4240.
16:27:30|4240.01
16:27:31|4239.49
16:27:32|4239.49
16:27:32|4238.28
16:27:34|4237.22
16:27:35|4237.44
16:27:35|4237.23
16:27:36|4236.2
16:27:38|4238.38
16:27:39|4237.67
16:27:40|4237.67
16:27:41|4237.66
16:27:41|4238.52
16:27:43|4238.23
16:27:44|4238.36
16:27:44|4237.96
16:27:46|4236.81
16:27:48|4237.35
16:27:49|4235.57
16:27:50|4235.82
16:27:51|4235.82
16:27:52|4235.77
16:27:53|4235.82
16:27:54|4235.81
16:27:55|4235.81
16:27:56|4235.81
16:27:58|4236.06
16:28:00|4235.99
16:28:01|4235.83
16:28:01|4235.66
16:28:02|4235.57
16:28:03|4235.13
16:28:04|4235.11
16:28:07|4235.07
16:28:07|4235.33
16:28:08|4235.33
16:28:09|4235.06
16:28:10|4235.07
16:28:11|4235.08
16:28:12|4235.07
16:28:13|4233.67
16:28:14|4233.39
16:28:15|4233.74
16:28:16|4233.4
16:28:17|4233.45
16:28:18|4233.63
16:28:19|4230.75
16:28:21|4232.53
16:28:22|4232.73
16:28:23|4232.53
16:28:24|4232.53
16:28:25|4232.52
16:28:26|4232.13
16:28:27|4232.42
16:28:28|4232.29
16:28:29|4232.29
16:28:30|4232.28
16:28:32|4232.37
16:28:33|4232.45
16:28:35|4232.07
16:28:36|4230.78
16:28:36|4230.77
16:28:37|4230.78
16:28:38|4230.79
16:28:39|4230.78
16:28:40|4230.78
16:28:42|4230.79
16:28:43|4230.21
16:28:43|4230.95
16:28:44|4230.89
16:28:46|4230.89
16:28:48|4231.81
16:28:48|4231.81
16:28:49|4231.84
16:28:51|4230.94
16:28:51|4231.24
16:28:52|4231.23
16:28:54|4230.79
16:28:55|4230.79
16:28:56|4230.32
16:28:57|4230.4
16:28:59|4230.
16:29:00|4230.
16:29:01|4230.52
16:29:02|4230.32
16:29:02|4230.
16:29:04|4229.17
16:29:05|4229.58
16:29:06|4229.64
16:29:07|4229.87
16:29:08|4229.87
16:29:09|4229.86
16:29:10|4229.67
16:29:11|4231.41
16:29:12|4232.64
16:29:13|4232.54
16:29:15|4233.88
16:29:17|4233.78
16:29:17|4233.66
16:29:18|4233.16
16:29:20|4233.1
16:29:21|4233.11
16:29:22|4233.11
16:29:23|4232.89
16:29:24|4234.15
16:29:25|4234.83
16:29:26|4233.8
16:29:27|4233.86
16:29:28|4234.12
16:29:30|4234.14
16:29:30|4234.13
16:29:31|4234.53
16:29:32|4234.49
16:29:34|4234.5
16:29:34|4234.73
16:29:35|4234.83
16:29:36|4234.82
16:29:37|4235.03
16:29:39|4237.19
16:29:40|4237.19
16:29:41|4237.19
16:29:42|4237.19
16:29:43|4237.18
16:29:44|4235.99
16:29:45|4234.53
16:29:46|4234.43
16:29:47|4233.99
16:29:49|4233.85
16:29:50|4233.12
16:29:52|4233.11
16:29:53|4233.1
16:29:54|4233.1
16:29:55|4233.1
16:29:56|4233.1
16:29:57|4233.07
16:29:59|4232.69
16:30:01|4232.01
16:30:02|4232.12
16:30:02|4233.09
16:30:04|4233.33
16:30:05|4233.07
16:30:06|4233.21
16:30:07|4233.21
16:30:07|4234.06
16:30:10|4233.23
16:30:10|4233.22
16:30:11|4233.01
16:30:12|4232.05
16:30:13|4232.02
16:30:14|4232.01
16:30:15|4231.36
16:30:17|4231.36
16:30:17|4231.35
16:30:18|4230.99
16:30:19|4230.99
16:30:20|4230.9
16:30:21|4231.34
16:30:22|4231.35
16:30:23|4232.68
16:30:24|4233.21
16:30:25|4233.9
16:30:26|4233.9
16:30:27|4233.91
16:30:28|4234.
16:30:29|4234.11
16:30:30|4234.72
16:30:31|4234.38
16:30:32|4234.77
16:30:33|4234.76
16:30:34|4234.38
16:30:35|4234.37
16:30:36|4234.37
16:30:37|4234.55
16:30:38|4234.61
16:30:39|4234.62
16:30:40|4234.76
16:30:41|4235.34
16:30:42|4235.34
16:30:43|4235.34
16:30:44|4235.34
16:30:45|4235.34
16:30:46|4236.29
16:30:47|4236.62
16:30:48|4236.62
16:30:50|4236.62
16:30:52|4236.94
16:30:53|4236.65
16:30:55|4236.66
16:30:56|4236.66
16:30:57|4236.66
16:30:58|4236.55
16:31:00|4236.69
16:31:01|4236.69
16:31:02|4236.69
16:31:03|4236.69
16:31:04|4237.11
16:31:06|4237.12
16:31:07|4238.36
16:31:08|4238.37
16:31:10|4238.63
16:31:10|4238.6
16:31:11|4237.66
16:31:12|4237.06
16:31:14|4237.68
16:31:14|4238.52
16:31:15|4238.6
16:31:16|4238.59
16:31:18|4238.56
16:31:18|4238.58
16:31:19|4238.73
16:31:20|4239.48
16:31:21|4238.94
16:31:22|4238.82
16:31:24|4238.81
16:31:25|4238.73
16:31:26|4238.15
16:31:27|4238.06
16:31:28|4238.93
16:31:29|4238.66
16:31:30|4238.14
16:31:31|4238.39
16:31:32|4238.15
16:31:33|4238.15
16:31:34|4238.16
16:31:35|4237.82
16:31:36|4237.54
16:31:37|4237.47
16:31:39|4238.16
16:31:40|4238.15
16:31:41|4238.15
16:31:42|4238.15
16:31:43|4238.71
16:31:44|4238.99
16:31:45|4239.57
16:31:46|4239.49
16:31:47|4240.49
16:31:48|4240.49
16:31:49|4240.61
16:31:50|4240.61
16:31:52|4240.62
16:31:54|4240.62
16:31:54|4241.45
16:31:55|4241.76
16:31:58|4241.42
16:31:58|4241.41
16:32:00|4241.41
16:32:01|4241.41
16:32:01|4241.
16:32:02|4240.24
16:32:03|4240.37
16:32:04|4240.37
16:32:06|4240.38
16:32:06|4240.38
16:32:08|4240.61
16:32:09|4240.9
16:32:10|4241.17
16:32:11|4241.2
16:32:13|4241.13
16:32:14|4240.61
16:32:15|4240.5
16:32:16|4240.5
16:32:17|4241.06
16:32:18|4241.05
16:32:19|4241.06
16:32:20|4241.06
16:32:21|4241.06
16:32:22|4241.05
16:32:23|4240.52
16:32:24|4240.52
16:32:25|4240.8
16:32:26|4240.8
16:32:27|4240.79
16:32:28|4240.79
16:32:29|4240.79
16:32:30|4240.79
16:32:31|4240.79
16:32:32|4239.02
16:32:33|4239.01
16:32:34|4238.9
16:32:35|4238.9
16:32:36|4238.9
16:32:37|4238.9
16:32:38|4238.89
16:32:39|4238.17
16:32:40|4238.16
16:32:41|4238.19
16:32:42|4238.19
16:32:43|4238.19
16:32:44|4238.69
16:32:45|4238.69
16:32:46|4238.8
16:32:47|4239.02
16:32:48|4239.41
16:32:49|4238.98
16:32:50|4238.99
16:32:51|4238.99
16:32:53|4239.36
16:32:55|4239.36
16:32:56|4239.37
16:32:58|4239.36
16:33:00|4239.74
16:33:01|4239.76
16:33:02|4239.98
16:33:03|4239.97
16:33:03|4239.99
16:33:05|4239.99
16:33:06|4240.03
16:33:07|4240.03
16:33:09|4240.03
16:33:11|4240.02
16:33:12|4239.13
16:33:13|4239.27
16:33:14|4239.14
16:33:15|4239.14
16:33:16|4239.07
16:33:17|4239.09
16:33:18|4239.05
16:33:19|4239.86
16:33:20|4240.19
16:33:21|4240.19
16:33:22|4240.18
16:33:23|4240.19
16:33:24|4240.19
16:33:25|4240.19
16:33:26|4240.18
16:33:27|4240.03
16:33:28|4239.78
16:33:29|4239.78
16:33:30|4239.78
16:33:31|4239.98
16:33:32|4240.11
16:33:33|4240.1
16:33:34|4240.1
16:33:35|4237.17
16:33:36|4235.48
16:33:37|4234.12
16:33:38|4233.21
16:33:39|4233.11
16:33:40|4232.76
16:33:41|4231.3
16:33:42|4232.11
16:33:43|4231.98
16:33:44|4232.12
16:33:45|4232.2
16:33:46|4231.56
16:33:47|4233.4
16:33:48|4234.16
16:33:49|4234.15
16:33:50|4234.15
16:33:51|4234.16
16:33:53|4234.95
16:33:54|4234.92
16:33:55|4234.28
16:33:56|4234.28
16:33:57|4234.78
16:33:58|4234.42
16:33:59|4234.72
16:34:00|4234.7
16:34:01|4235.62
16:34:02|4235.22
16:34:03|4235.24
16:34:04|4235.19
16:34:06|4235.06
16:34:07|4234.82
16:34:08|4234.83
16:34:08|4234.61
16:34:11|4234.41
16:34:11|4234.4
16:34:13|4234.41
16:34:13|4235.17
16:34:15|4235.45
16:34:15|4235.45
16:34:16|4235.45
16:34:18|4236.42
16:34:18|4236.42
16:34:20|4237.3
16:34:21|4237.25
16:34:22|4237.25
16:34:22|4237.03
16:34:23|4237.04
16:34:24|4237.03
16:34:25|4237.04
16:34:26|4237.03
16:34:28|4236.36
16:34:29|4236.02
16:34:29|4235.45
16:34:31|4235.46
16:34:32|4235.46
16:34:32|4235.46
16:34:34|4235.46
16:34:34|4235.46
16:34:35|4235.45
16:34:36|4235.45
16:34:38|4234.66
16:34:39|4233.68
16:34:40|4232.52
16:34:41|4232.6
16:34:42|4232.88
16:34:42|4232.88
16:34:44|4232.88
16:34:44|4232.88
16:34:45|4232.88
16:34:47|4233.13
16:34:48|4233.34
16:34:48|4233.12
16:34:50|4233.13
16:34:51|4233.13
16:34:52|4233.13
16:34:52|4233.13
16:34:55|4233.12
16:34:56|4233.12
16:34:57|4232.03
16:34:58|4231.31
16:34:59|4231.31
16:35:00|4230.01
16:35:02|4230.57
16:35:03|4230.57
16:35:04|4230.78
16:35:05|4231.31
16:35:06|4232.07
16:35:07|4231.45
16:35:09|4231.59
16:35:10|4231.59
16:35:11|4231.6
16:35:12|4231.6
16:35:13|4231.59
16:35:14|4231.21
16:35:15|4230.02
16:35:16|4230.
16:35:17|4230.98
16:35:18|4230.97
16:35:19|4230.77
16:35:20|4230.95
16:35:21|4230.95
16:35:21|4230.71
16:35:23|4230.53
16:35:24|4230.57
16:35:25|4230.52
16:35:26|4230.55
16:35:27|4230.56
16:35:28|4230.56
16:35:29|4230.55
16:35:30|4230.55
16:35:30|4230.56
16:35:32|4230.55
16:35:33|4231.59
16:35:34|4231.38
16:35:35|4231.38
16:35:35|4230.56
16:35:37|4230.56
16:35:38|4231.39
16:35:39|4231.39
16:35:40|4231.38
16:35:41|4231.38
16:35:42|4232.19
16:35:43|4231.71
16:35:44|4231.91
16:35:44|4231.9
16:35:46|4231.9
16:35:48|4231.37
16:35:48|4231.31
16:35:49|4231.31
16:35:50|4231.3
16:35:51|4231.86
16:35:52|4232.93
16:35:55|4233.53
16:35:56|4233.96
16:35:57|4233.95
16:35:59|4233.95
16:36:00|4233.95
16:36:02|4232.6
16:36:03|4232.51
16:36:04|4232.51
16:36:05|4232.51
16:36:06|4232.51
16:36:07|4232.51
16:36:08|4232.52
16:36:09|4232.51
16:36:10|4233.9
16:36:11|4234.08
16:36:12|4234.08
16:36:13|4234.08
16:36:14|4234.09
16:36:15|4234.09
16:36:16|4234.08
16:36:17|4234.4
16:36:18|4234.4
16:36:19|4234.4
16:36:20|4234.32
16:36:21|4234.32
16:36:22|4234.31
16:36:23|4234.32
16:36:25|4234.31
16:36:26|4234.32
16:36:26|4234.32
16:36:27|4234.32
16:36:28|4232.98
16:36:29|4232.97
16:36:30|4232.97
16:36:31|4232.94
16:36:32|4232.92
16:36:33|4233.34
16:36:34|4233.27
16:36:35|4233.27
16:36:36|4232.1
16:36:37|4231.4
16:36:38|4231.4
16:36:39|4231.4
16:36:40|4231.4
16:36:41|4231.3
16:36:42|4231.31
16:36:43|4231.08
16:36:44|4231.08
16:36:45|4231.3
16:36:46|4230.97
16:36:47|4230.97
16:36:49|4230.98
16:36:52|4230.02
16:36:52|4230.02
16:36:53|4229.65
16:36:54|4229.66
16:36:57|4228.5
16:36:58|4228.49
16:36:59|4228.55
16:37:00|4228.88
16:37:02|4228.44
16:37:03|4228.13
16:37:05|4228.13
16:37:07|4228.13
16:37:08|4228.17
16:37:08|4228.16
16:37:09|4228.17
16:37:10|4227.59
16:37:12|4227.58
16:37:12|4225.01
16:37:13|4223.9
16:37:14|4225.79
16:37:15|4225.3
16:37:16|4225.06
16:37:17|4225.05
16:37:18|4225.05
16:37:19|4225.05
16:37:20|4225.05
16:37:21|4225.06
16:37:22|4225.06
16:37:23|4225.28
16:37:25|4225.05
16:37:26|4225.07
16:37:27|4225.07
16:37:28|4225.07
16:37:29|4225.06
16:37:30|4224.9
16:37:31|4224.9
16:37:32|4225.67
16:37:33|4225.67
16:37:34|4224.85
16:37:36|4224.81
16:37:37|4224.81
16:37:38|4224.27
16:37:39|4224.18
16:37:40|4224.19
16:37:41|4224.18
16:37:42|4223.93
16:37:43|4224.08
16:37:44|4224.77
16:37:45|4224.86
16:37:46|4225.73
16:37:47|4225.35
16:37:48|4225.01
16:37:49|4224.42
16:37:50|4225.04
16:37:51|4225.02
16:37:52|4225.
16:37:53|4224.29
16:37:54|4224.07
16:37:55|4224.59
16:37:56|4224.43
16:37:58|4224.43
16:38:00|4225.83
16:38:01|4225.62
16:38:02|4224.86
16:38:03|4224.85
16:38:05|4224.85
16:38:06|4224.86
16:38:07|4224.86
16:38:09|4224.86
16:38:10|4225.26
16:38:11|4226.09
16:38:12|4227.
16:38:13|4226.39
16:38:13|4226.39
16:38:15|4226.39
16:38:16|4226.38
16:38:17|4226.38
16:38:19|4226.38
16:38:20|4226.44
16:38:21|4226.48
16:38:22|4226.53
16:38:23|4226.53
16:38:24|4226.52
16:38:25|4226.52
16:38:26|4226.53
16:38:27|4225.85
16:38:28|4226.53
16:38:29|4227.48
16:38:30|4227.48
16:38:31|4227.48
16:38:32|4227.5
16:38:33|4227.5
16:38:34|4227.49
16:38:35|4227.5
16:38:36|4227.49
16:38:37|4227.65
16:38:38|4227.66
16:38:39|4227.74
16:38:40|4230.
16:38:41|4232.43
16:38:42|4232.91
16:38:43|4233.27
16:38:44|4232.94
16:38:45|4232.95
16:38:46|4232.95
16:38:47|4230.89
16:38:48|4230.61
16:38:49|4230.61
16:38:50|4230.61
16:38:51|4231.09
16:38:52|4229.48
16:38:53|4229.53
16:38:54|4229.53
16:38:55|4229.07
16:38:56|4227.66
16:38:58|4228.01
16:38:59|4228.
16:39:01|4228.
16:39:02|4228.
16:39:03|4225.86
16:39:04|4225.13
16:39:05|4225.58
16:39:06|4226.82
16:39:06|4227.45
16:39:08|4226.6
16:39:08|4226.62
16:39:10|4226.87
16:39:12|4227.68
16:39:12|4227.64
16:39:13|4227.81
16:39:14|4227.82
16:39:15|4227.81
16:39:17|4227.82
16:39:17|4227.81
16:39:18|4227.58
16:39:20|4227.58
16:39:20|4227.58
16:39:21|4226.69
16:39:22|4226.4
16:39:23|4226.39
16:39:24|4226.1
16:39:25|4226.45
16:39:26|4225.99
16:39:27|4226.6
16:39:28|4227.57
16:39:29|4227.57
16:39:30|4227.57
16:39:31|4227.58
16:39:32|4227.57
16:39:33|4227.57
16:39:34|4227.58
16:39:35|4227.57
16:39:36|4227.57
16:39:37|4227.57
16:39:39|4227.57
16:39:40|4228.21
16:39:41|4229.05
16:39:42|4230.5
16:39:43|4230.77
16:39:44|4230.99
16:39:46|4231.
16:39:46|4231.76
16:39:48|4231.76
16:39:49|4231.8
16:39:50|4231.99
16:39:51|4231.99
16:39:52|4231.76
16:39:53|4231.47
16:39:54|4231.02
16:39:55|4231.
16:39:55|4231.01
16:39:57|4229.94
16:39:59|4229.53
16:40:00|4231.
16:40:01|4230.99
16:40:03|4229.93
16:40:04|4230.11
16:40:05|4230.11
16:40:06|4230.11
16:40:07|4230.11
16:40:08|4230.39
16:40:09|4230.51
16:40:10|4230.51
16:40:11|4230.4
16:40:12|4230.76
16:40:13|4230.4
16:40:14|4230.4
16:40:16|4230.4
16:40:17|4229.53
16:40:18|4229.52
16:40:20|4228.63
16:40:20|4229.26
16:40:22|4230.36
16:40:22|4222.99
16:40:23|4226.15
16:40:24|4224.4
16:40:25|4224.78
16:40:27|4225.38
16:40:28|4224.52
16:40:28|4224.53
16:40:29|4224.94
16:40:30|4224.95
16:40:32|4226.1
16:40:32|4224.93
16:40:34|4224.7
16:40:35|4224.7
16:40:35|4224.49
16:40:36|4224.11
16:40:37|4224.48
16:40:39|4223.49
16:40:39|4223.49
16:40:41|4221.95
16:40:41|4221.99
16:40:42|4222.
16:40:43|4222.
16:40:45|4221.9
16:40:46|4221.91
16:40:46|4222.37
16:40:47|4223.75
16:40:48|4224.49
16:40:49|4224.93
16:40:51|4224.94
16:40:51|4224.93
16:40:52|4224.93
16:40:53|4224.11
16:40:54|4224.1
16:40:55|4224.1
16:40:56|4224.11
16:40:57|4224.1
16:41:00|4224.1
16:41:01|4225.36
16:41:02|4225.67
16:41:03|4225.66
16:41:05|4225.68
16:41:06|4225.
16:41:07|4224.97
16:41:08|4223.52
16:41:09|4225.88
16:41:10|4225.54
16:41:11|4225.99
16:41:12|4225.23
16:41:13|4225.22
16:41:14|4223.95
16:41:15|4223.91
16:41:16|4223.61
16:41:17|4222.34
16:41:18|4222.3
16:41:19|4221.49
16:41:20|4221.5
16:41:21|4221.5
16:41:23|4220.31
16:41:24|4220.47
16:41:24|4221.63
16:41:26|4221.63
16:41:27|4221.64
16:41:27|4221.64
16:41:29|4221.64
16:41:30|4221.7
16:41:31|4221.73
16:41:32|4221.88
16:41:33|4221.64
16:41:34|4221.65
16:41:35|4221.25
16:41:35|4220.6
16:41:36|4219.81
16:41:38|4221.04
16:41:39|4221.78
16:41:40|4221.98
16:41:40|4222.45
16:41:42|4222.44
16:41:43|4222.44
16:41:45|4220.67
16:41:45|4220.4
16:41:46|4220.9
16:41:47|4220.9
16:41:48|4220.9
16:41:49|4220.9
16:41:50|4220.35
16:41:51|4220.12
16:41:52|4219.42
16:41:54|4220.9
16:41:55|4221.62
16:41:56|4220.85
16:41:57|4221.18
16:41:59|4220.61
16:42:01|4221.61
16:42:01|4221.61
16:42:03|4221.62
16:42:04|4220.22
16:42:06|4220.88
16:42:06|4221.16
16:42:07|4220.56
16:42:09|4221.16
16:42:10|4222.03
16:42:11|4222.02
16:42:12|4222.02
16:42:13|4221.68
16:42:14|4221.61
16:42:15|4220.92
16:42:16|4221.19
16:42:17|4221.18
16:42:18|4222.
16:42:19|4221.75
16:42:20|4221.75
16:42:21|4221.13
16:42:22|4221.06
16:42:23|4221.06
16:42:24|4221.74
16:42:25|4221.74
16:42:27|4221.74
16:42:28|4221.73
16:42:29|4221.13
16:42:30|4221.17
16:42:31|4221.19
16:42:32|4221.55
16:42:33|4220.45
16:42:34|4220.45
16:42:35|4220.69
16:42:36|4220.69
16:42:37|4220.69
16:42:38|4220.69
16:42:39|4220.45
16:42:40|4220.44
16:42:41|4220.44
16:42:42|4221.6
16:42:44|4221.68
16:42:45|4221.68
16:42:46|4221.6
16:42:46|4221.62
16:42:48|4221.63
16:42:49|4221.63
16:42:49|4221.8
16:42:50|4221.63
16:42:52|4221.62
16:42:53|4221.62
16:42:53|4221.67
16:42:54|4221.67
16:42:56|4222.42
16:42:57|4222.42
16:42:57|4222.59
16:42:59|4222.58
16:43:00|4223.15
16:43:01|4223.2
16:43:03|4223.2
16:43:03|4223.46
16:43:05|4224.96
16:43:06|4224.98
16:43:07|4225.2
16:43:08|4225.53
16:43:09|4225.66
16:43:10|4224.78
16:43:11|4225.25
16:43:12|4225.59
16:43:13|4224.63
16:43:14|4223.91
16:43:15|4223.96
16:43:16|4223.96
16:43:17|4225.14
16:43:18|4225.14
16:43:19|4225.52
16:43:20|4225.52
16:43:21|4225.53
16:43:22|4225.53
16:43:23|4225.52
16:43:24|4224.55
16:43:25|4224.14
16:43:26|4225.01
16:43:27|4225.
16:43:28|4225.
16:43:29|4224.88
16:43:30|4225.01
16:43:31|4224.67
16:43:32|4224.67
16:43:34|4224.67
16:43:35|4224.68
16:43:36|4221.99
16:43:37|4222.56
16:43:38|4222.58
16:43:39|4221.99
16:43:40|4222.
16:43:41|4221.67
16:43:42|4221.68
16:43:43|4222.55
16:43:44|4222.68
16:43:45|4222.69
16:43:46|4222.68
16:43:47|4222.69
16:43:48|4222.69
16:43:49|4222.69
16:43:50|4222.68
16:43:51|4222.68
16:43:52|4222.86
16:43:53|4222.85
16:43:54|4222.68
16:43:55|4222.48
16:43:56|4222.48
16:43:57|4222.68
16:43:58|4222.69
16:43:59|4222.69
16:44:00|4223.1
16:44:01|4223.09
16:44:02|4222.72
16:44:04|4222.7
16:44:06|4222.74
16:44:08|4223.97
16:44:08|4224.16
16:44:09|4225.
16:44:10|4225.
16:44:11|4224.01
16:44:12|4224.38
16:44:13|4224.31
16:44:14|4226.1
16:44:15|4226.79
16:44:16|4227.08
16:44:17|4227.
16:44:18|4226.93
16:44:19|4226.88
16:44:20|4226.3
16:44:21|4226.36
16:44:22|4226.27
16:44:23|4226.37
16:44:24|4224.96
16:44:25|4224.48
16:44:26|4224.84
16:44:27|4225.32
16:44:28|4224.79
16:44:29|4224.73
16:44:30|4225.69
16:44:31|4225.21
16:44:32|4225.16
16:44:33|4225.34
16:44:34|4225.49
16:44:35|4225.48
16:44:36|4226.19
16:44:38|4226.2
16:44:38|4226.19
16:44:39|4226.2
16:44:40|4226.73
16:44:41|4226.45
16:44:42|4226.54
16:44:43|4226.46
16:44:44|4224.72
16:44:45|4224.72
16:44:46|4224.72
16:44:47|4223.03
16:44:49|4223.23
16:44:50|4223.17
16:44:51|4223.17
16:44:52|4223.03
16:44:53|4223.24
16:44:54|4224.25
16:44:55|4224.22
16:44:56|4224.21
16:44:57|4223.83
16:44:58|4224.26
16:44:59|4224.34
16:45:00|4224.31
16:45:01|4223.41
16:45:02|4224.28
16:45:04|4224.23
16:45:05|4224.22
16:45:07|4224.22
16:45:07|4224.22
16:45:09|4224.27
16:45:10|4224.69
16:45:10|4224.69
16:45:11|4224.8
16:45:13|4224.71
16:45:13|4224.27
16:45:16|4222.7
16:45:16|4221.76
16:45:17|4221.76
16:45:18|4221.95
16:45:19|4222.
16:45:20|4221.98
16:45:22|4223.35
16:45:23|4223.21
16:45:24|4223.21
16:45:25|4223.33
16:45:27|4223.33
16:45:28|4224.68
16:45:29|4224.38
16:45:30|4223.58
16:45:30|4223.78
16:45:32|4222.86
16:45:33|4222.86
16:45:34|4223.12
16:45:34|4223.13
16:45:36|4223.16
16:45:37|4223.71
16:45:38|4223.34
16:45:39|4223.22
16:45:41|4222.88
16:45:42|4223.01
16:45:42|4223.01
16:45:44|4223.16
16:45:44|4223.17
16:45:45|4223.2
16:45:46|4223.23
16:45:47|4223.29
16:45:49|4223.29
16:45:49|4223.99
16:45:50|4223.97
16:45:51|4223.09
16:45:52|4223.56
16:45:53|4223.97
16:45:54|4223.96
16:45:56|4223.96
16:45:57|4223.65
16:45:57|4224.99
16:45:58|4225.49
16:45:59|4225.65
16:46:00|4225.65
16:46:02|4225.51
16:46:02|4225.39
16:46:05|4225.38
16:46:07|4224.
16:46:08|4223.78
16:46:10|4224.09
16:46:10|4224.1
16:46:12|4224.51
16:46:13|4224.51
16:46:13|4224.51
16:46:14|4224.11
16:46:16|4224.11
16:46:18|4224.1
16:46:19|4224.74
16:46:20|4224.85
16:46:21|4224.85
16:46:22|4224.86
16:46:23|4225.
16:46:25|4225.56
16:46:25|4225.15
16:46:26|4225.55
16:46:27|4225.55
16:46:29|4225.55
16:46:29|4225.54
16:46:30|4225.54
16:46:31|4225.95
16:46:32|4227.03
16:46:34|4227.31
16:46:35|4227.74
16:46:36|4228.67
16:46:37|4228.76
16:46:38|4228.76
16:46:39|4228.76
16:46:40|4229.78
16:46:41|4229.46
16:46:42|4229.98
16:46:43|4229.04
16:46:44|4229.05
16:46:45|4228.34
16:46:46|4228.39
16:46:47|4228.7
16:46:48|4228.43
16:46:49|4228.43
16:46:50|4228.61
16:46:51|4229.6
16:46:52|4229.06
16:46:53|4228.86
16:46:54|4228.
16:46:55|4228.
16:46:56|4227.99
16:46:57|4227.67
16:46:59|4227.46
16:46:59|4227.46
16:47:00|4227.67
16:47:01|4227.67
16:47:02|4227.66
16:47:03|4227.9
16:47:05|4227.8
16:47:07|4227.99
16:47:09|4227.91
16:47:09|4227.9
16:47:11|4226.81
16:47:12|4227.21
16:47:14|4226.92
16:47:15|4224.96
16:47:17|4225.25
16:47:18|4225.64
16:47:18|4225.25
16:47:20|4224.57
16:47:20|4225.15
16:47:21|4225.18
16:47:23|4225.18
16:47:24|4226.09
16:47:25|4225.14
16:47:26|4225.15
16:47:27|4225.86
16:47:27|4226.59
16:47:29|4226.92
16:47:30|4226.93
16:47:31|4226.96
16:47:32|4227.44
16:47:33|4227.44
16:47:34|4226.93
16:47:35|4226.93
16:47:36|4226.94
16:47:37|4227.01
16:47:38|4226.97
16:47:38|4227.04
16:47:40|4227.08
16:47:41|4227.08
16:47:42|4227.08
16:47:43|4226.37
16:47:44|4226.71
16:47:45|4227.06
16:47:46|4227.65
16:47:47|4227.65
16:47:48|4227.65
16:47:48|4227.79
16:47:49|4228.
16:47:51|4228.75
16:47:52|4229.56
16:47:53|4230.23
16:47:54|4230.24
16:47:54|4230.25
16:47:56|4231.01
16:47:56|4231.01
16:47:57|4231.72
16:47:59|4231.84
16:47:59|4231.83
16:48:01|4231.83
16:48:02|4231.83
16:48:03|4232.42
16:48:04|4232.42
16:48:05|4232.41
16:48:07|4232.05
16:48:07|4230.82
16:48:10|4231.39
16:48:11|4230.
16:48:13|4229.77
16:48:15|4228.5
16:48:15|4227.66
16:48:16|4227.66
16:48:18|4227.91
16:48:19|4227.92
16:48:20|4227.92
16:48:20|4229.25
16:48:21|4229.28
16:48:22|4229.28
16:48:23|4230.08
16:48:25|4230.5
16:48:26|4229.47
16:48:26|4229.63
16:48:28|4229.64
16:48:29|4229.48
16:48:30|4229.
16:48:30|4228.15
16:48:32|4227.44
16:48:33|4227.88
16:48:34|4227.66
16:48:35|4227.59
16:48:36|4227.6
16:48:36|4227.46
16:48:37|4227.58
16:48:38|4226.94
16:48:39|4226.94
16:48:40|4227.57
16:48:41|4227.57
16:48:43|4227.57
16:48:43|4227.57
16:48:44|4226.89
16:48:46|4227.16
16:48:47|4227.16
16:48:48|4227.29
16:48:49|4227.3
16:48:50|4227.2
16:48:50|4227.24
16:48:52|4227.56
16:48:52|4227.67
16:48:53|4226.96
16:48:54|4226.95
16:48:55|4226.95
16:48:57|4226.96
16:48:57|4227.67
16:48:58|4227.77
16:48:59|4227.78
16:49:00|4227.77
16:49:01|4227.77
16:49:02|4227.78
16:49:04|4227.78
16:49:04|4228.62
16:49:06|4229.26
16:49:08|4229.26
16:49:09|4228.62
16:49:11|4228.63
16:49:12|4228.63
16:49:13|4228.63
16:49:14|4228.63
16:49:16|4229.39
16:49:17|4229.39
16:49:18|4229.4
16:49:19|4230.
16:49:20|4230.07
16:49:21|4230.07
16:49:22|4230.07
16:49:23|4230.08
16:49:24|4230.07
16:49:25|4230.62
16:49:26|4230.76
16:49:27|4230.77
16:49:28|4230.76
16:49:29|4231.82
16:49:30|4231.82
16:49:31|4231.83
16:49:33|4231.82
16:49:33|4231.44
16:49:34|4231.8
16:49:36|4232.45
16:49:36|4233.16
16:49:37|4232.44
16:49:39|4232.77
16:49:40|4232.01
16:49:41|4231.83
16:49:42|4231.91
16:49:43|4231.92
16:49:44|4231.92
16:49:44|4231.45
16:49:45|4231.18
16:49:47|4230.33
16:49:47|4230.33
16:49:49|4230.33
16:49:49|4230.34
16:49:51|4230.34
16:49:52|4230.34
16:49:52|4230.39
16:49:53|4230.38
16:49:55|4230.38
16:49:56|4230.39
16:49:56|4230.38
16:49:58|4229.62
16:49:58|4229.04
16:50:00|4229.05
16:50:01|4229.
16:50:01|4229.06
16:50:02|4230.61
16:50:04|4231.4
16:50:05|4231.41
16:50:05|4232.71
16:50:07|4233.53
16:50:08|4233.52
16:50:09|4234.26
16:50:11|4234.25
16:50:12|4233.47
16:50:12|4233.
16:50:13|4233.46
16:50:15|4234.35
16:50:16|4233.9
16:50:16|4234.33
16:50:18|4234.33
16:50:19|4234.33
16:50:20|4234.12
16:50:21|4234.13
16:50:22|4234.63
16:50:23|4234.21
16:50:23|4234.22
16:50:26|4234.38
16:50:26|4234.39
16:50:27|4234.38
16:50:28|4234.23
16:50:30|4234.22
16:50:30|4234.22
16:50:31|4234.22
16:50:33|4234.18
16:50:33|4234.19
16:50:34|4234.19
16:50:36|4234.2
16:50:37|4234.2
16:50:38|4234.12
16:50:39|4234.13
16:50:40|4234.12
16:50:41|4234.19
16:50:42|4234.19
16:50:43|4234.19
16:50:44|4234.2
16:50:45|4233.28
16:50:46|4232.76
16:50:47|4232.77
16:50:48|4232.61
16:50:49|4232.62
16:50:50|4232.61
16:50:51|4232.83
16:50:52|4232.25
16:50:53|4232.63
16:50:54|4231.92
16:50:55|4231.92
16:50:56|4230.09
16:50:57|4230.09
16:50:58|4230.88
16:50:59|4230.8
16:51:00|4231.92
16:51:01|4231.71
16:51:02|4231.92
16:51:03|4231.89
16:51:04|4232.22
16:51:05|4233.5
16:51:06|4232.85
16:51:07|4232.84
16:51:08|4232.84
16:51:10|4232.88
16:51:11|4233.15
16:51:12|4233.15
16:51:14|4233.15
16:51:15|4233.16
16:51:15|4232.87
16:51:16|4232.84
16:51:19|4232.84
16:51:19|4232.84
16:51:20|4231.83
16:51:21|4231.84
16:51:23|4231.84
16:51:23|4232.13
16:51:24|4232.14
16:51:25|4232.14
16:51:26|4232.13
16:51:27|4232.13
16:51:28|4232.07
16:51:29|4232.07
16:51:31|4232.07
16:51:32|4232.07
16:51:32|4232.07
16:51:33|4232.06
16:51:35|4232.07
16:51:35|4232.06
16:51:37|4232.07
16:51:38|4232.06
16:51:38|4232.06
16:51:39|4232.07
16:51:40|4232.06
16:51:41|4232.06
16:51:42|4232.07
16:51:43|4232.86
16:51:45|4232.86
16:51:46|4233.78
16:51:46|4232.48
16:51:48|4232.5
16:51:48|4232.49
16:51:50|4232.81
16:51:50|4232.49
16:51:51|4232.43
16:51:52|4232.43
16:51:53|4232.49
16:51:55|4232.5
16:51:55|4232.49
16:51:56|4232.5
16:51:57|4232.5
16:51:59|4232.42
16:52:00|4232.42
16:52:00|4232.43
16:52:01|4232.43
16:52:02|4232.42
16:52:03|4232.64
16:52:05|4232.75
16:52:05|4232.76
16:52:07|4232.76
16:52:07|4232.81
16:52:08|4232.74
16:52:11|4233.92
16:52:12|4234.14
16:52:14|4233.94
16:52:15|4233.94
16:52:16|4233.9
16:52:17|4233.85
16:52:17|4233.02
16:52:19|4232.89
16:52:21|4232.9
16:52:22|4232.9
16:52:23|4232.65
16:52:24|4232.65
16:52:26|4232.65
16:52:26|4232.44
16:52:28|4232.36
16:52:29|4232.54
16:52:30|4232.53
16:52:31|4232.52
16:52:32|4232.52
16:52:33|4232.53
16:52:34|4233.39
16:52:35|4233.4
16:52:36|4233.49
16:52:37|4233.5
16:52:38|4233.49
16:52:39|4233.58
16:52:40|4234.37
16:52:41|4234.42
16:52:42|4234.97
16:52:43|4234.97
16:52:44|4234.97
16:52:45|4234.97
16:52:46|4234.97
16:52:47|4234.87
16:52:48|4234.37
16:52:49|4234.37
16:52:50|4234.37
16:52:51|4234.96
16:52:52|4234.96
16:52:53|4234.97
16:52:54|4234.96
16:52:55|4234.97
16:52:56|4233.98
16:52:57|4233.55
16:52:58|4233.54
16:52:59|4233.55
16:53:00|4233.54
16:53:01|4233.54
16:53:02|4233.55
16:53:03|4233.55
16:53:04|4234.21
16:53:05|4234.44
16:53:06|4234.44
16:53:07|4234.96
16:53:08|4234.95
16:53:09|4234.95
16:53:10|4234.96
16:53:12|4234.96
16:53:14|4234.98
16:53:16|4234.99
16:53:17|4234.99
16:53:17|4235.02
16:53:19|4235.02
16:53:20|4235.03
16:53:21|4235.6
16:53:22|4235.6
16:53:23|4236.04
16:53:24|4236.07
16:53:26|4236.15
16:53:27|4236.39
16:53:28|4237.26
16:53:29|4237.47
16:53:29|4237.48
16:53:30|4238.14
16:53:31|4238.74
16:53:32|4238.74
16:53:33|4239.
16:53:34|4239.43
16:53:35|4239.76
16:53:36|4239.
16:53:37|4238.88
16:53:38|4238.88
16:53:39|4238.88
16:53:40|4238.88
16:53:41|4240.5
16:53:42|4240.51
16:53:43|4240.5
16:53:44|4240.51
16:53:45|4240.51
16:53:46|4240.51
16:53:47|4240.5
16:53:49|4240.5
16:53:50|4240.51
16:53:51|4240.5
16:53:52|4240.51
16:53:53|4240.5
16:53:54|4240.47
16:53:55|4239.81
16:53:56|4240.14
16:53:57|4239.88
16:53:58|4240.14
16:53:59|4240.14
16:54:00|4240.27
16:54:01|4240.26
16:54:02|4240.26
16:54:03|4240.26
16:54:04|4240.14
16:54:06|4240.48
16:54:07|4240.47
16:54:08|4240.48
16:54:09|4240.47
16:54:09|4240.47
16:54:10|4240.55
16:54:13|4240.47
16:54:15|4240.46
16:54:16|4240.35
16:54:17|4240.34
16:54:18|4240.33
16:54:19|4238.91
16:54:20|4238.91
16:54:21|4238.75
16:54:23|4238.74
16:54:24|4238.74
16:54:25|4238.74
16:54:25|4238.74
16:54:27|4238.74
16:54:28|4238.73
16:54:29|4238.74
16:54:30|4238.74
16:54:31|4241.72
16:54:32|4241.53
16:54:33|4241.78
16:54:33|4241.78
16:54:35|4241.38
16:54:36|4241.38
16:54:37|4241.38
16:54:38|4241.29
16:54:40|4241.29
16:54:41|4242.01
16:54:41|4242.06
16:54:42|4240.53
16:54:43|4240.53
16:54:44|4240.28
16:54:46|4239.96
16:54:46|4239.96
16:54:47|4239.96
16:54:50|4239.96
16:54:50|4239.96
16:54:51|4239.96
16:54:52|4239.77
16:54:53|4238.01
16:54:54|4238.
16:54:55|4238.
16:54:56|4237.75
16:54:57|4238.16
16:54:58|4238.09
16:54:59|4238.27
16:55:00|4238.79
16:55:01|4239.49
16:55:02|4239.49
16:55:03|4238.91
16:55:04|4238.36
16:55:05|4238.88
16:55:06|4238.6
16:55:07|4238.6
16:55:09|4238.33
16:55:09|4238.61
16:55:10|4238.88
16:55:11|4238.89
16:55:13|4238.93
16:55:15|4238.92
16:55:16|4239.33
16:55:18|4239.34
16:55:19|4239.54
16:55:19|4239.53
16:55:20|4239.54
16:55:23|4239.53
16:55:23|4239.53
16:55:24|4239.54
16:55:26|4239.54
16:55:27|4239.54
16:55:28|4238.29
16:55:28|4238.24
16:55:30|4238.24
16:55:30|4238.23
16:55:32|4238.24
16:55:33|4238.24
16:55:33|4238.23
16:55:35|4238.23
16:55:36|4238.23
16:55:37|4237.8
16:55:38|4237.92
16:55:39|4237.92
16:55:40|4237.91
16:55:41|4237.91
16:55:42|4237.91
16:55:43|4237.92
16:55:44|4237.92
16:55:45|4237.92
16:55:46|4237.92
16:55:47|4237.92
16:55:48|4237.91
16:55:49|4237.93
16:55:50|4238.02
16:55:51|4237.63
16:55:52|4236.52
16:55:53|4236.52
16:55:54|4236.51
16:55:55|4236.51
16:55:56|4236.51
16:55:57|4236.51
16:55:58|4235.55
16:55:59|4235.55
16:56:00|4236.48
16:56:01|4236.48
16:56:02|4237.
16:56:03|4237.
16:56:04|4237.
16:56:05|4236.83
16:56:06|4236.84
16:56:07|4236.88
16:56:08|4236.99
16:56:09|4236.99
16:56:10|4236.97
16:56:11|4236.78
16:56:12|4236.78
16:56:14|4236.78
16:56:16|4236.77
16:56:18|4236.78
16:56:19|4236.77
16:56:21|4236.77
16:56:23|4236.88
16:56:23|4236.77
16:56:24|4236.67
16:56:26|4236.66
16:56:27|4236.66
16:56:28|4236.67
16:56:29|4236.66
16:56:30|4236.67
16:56:31|4236.67
16:56:31|4236.67
16:56:33|4236.66
16:56:33|4236.67
16:56:34|4235.54
16:56:36|4234.6
16:56:36|4234.11
16:56:38|4233.92
16:56:39|4233.03
16:56:40|4232.73
16:56:41|4232.1
16:56:41|4232.17
16:56:44|4232.08
16:56:45|4232.09
16:56:46|4231.01
16:56:47|4231.82
16:56:48|4231.64
16:56:49|4231.84
16:56:50|4232.14
16:56:51|4232.52
16:56:52|4232.55
16:56:53|4232.37
16:56:54|4232.37
16:56:55|4232.37
16:56:56|4231.72
16:56:57|4232.01
16:56:58|4232.
16:56:59|4231.72
16:57:00|4232.14
16:57:01|4233.01
16:57:02|4233.01
16:57:03|4232.2
16:57:04|4232.2
16:57:05|4231.84
16:57:06|4231.8
16:57:07|4231.99
16:57:08|4231.99
16:57:09|4231.81
16:57:10|4231.99
16:57:11|4231.97
16:57:12|4231.8
16:57:13|4231.79
16:57:14|4231.79
16:57:16|4231.75
16:57:17|4231.99
16:57:17|4232.19
16:57:19|4232.99
16:57:20|4233.
16:57:20|4233.02
16:57:21|4234.04
16:57:24|4234.1
16:57:25|4233.93
16:57:26|4233.37
16:57:26|4234.1
16:57:28|4233.96
16:57:29|4233.97
16:57:30|4233.97
16:57:30|4234.82
16:57:32|4234.98
16:57:33|4234.28
16:57:34|4234.28
16:57:35|4234.28
16:57:36|4234.29
16:57:37|4234.28
16:57:38|4234.28
16:57:38|4234.29
16:57:39|4234.29
16:57:41|4234.43
16:57:43|4235.18
16:57:43|4235.18
16:57:44|4235.18
16:57:45|4235.19
16:57:46|4235.19
16:57:47|4235.18
16:57:48|4234.89
16:57:49|4234.9
16:57:50|4234.89
16:57:51|4234.89
16:57:52|4234.89
16:57:53|4234.21
16:57:54|4234.2
16:57:55|4234.2
16:57:56|4234.2
16:57:58|4234.2
16:57:59|4237.97
16:58:00|4237.63
16:58:01|4237.63
16:58:02|4237.64
16:58:03|4237.63
16:58:04|4237.63
16:58:05|4235.02
16:58:06|4233.11
16:58:08|4233.76
16:58:08|4233.02
16:58:09|4233.02
16:58:10|4233.25
16:58:11|4233.25
16:58:12|4233.28
16:58:13|4231.98
16:58:14|4231.37
16:58:16|4231.6
16:58:18|4232.42
16:58:19|4232.08
16:58:21|4232.06
16:58:22|4232.51
16:58:23|4232.91
16:58:25|4232.66
16:58:26|4232.67
16:58:27|4231.19
16:58:29|4230.31
16:58:30|4230.3
16:58:31|4230.31
16:58:32|4230.26
16:58:33|4230.09
16:58:34|4230.
16:58:36|4228.98
16:58:36|4228.95
16:58:38|4229.48
16:58:39|4229.84
16:58:39|4230.61
16:58:41|4230.61
16:58:42|4230.65
16:58:43|4230.92
16:58:43|4231.09
16:58:44|4231.09
16:58:46|4230.87
16:58:47|4230.87
16:58:47|4230.92
16:58:49|4232.66
16:58:50|4233.14
16:58:51|4232.73
16:58:53|4233.17
16:58:54|4232.88
16:58:55|4232.88
16:58:55|4232.89
16:58:56|4233.08
16:58:57|4232.9
16:58:59|4232.73
16:59:00|4232.91
16:59:00|4232.68
16:59:01|4233.49
16:59:02|4233.33
16:59:04|4233.34
16:59:04|4233.51
16:59:05|4232.75
16:59:07|4232.05
16:59:08|4232.42
16:59:09|4230.93
16:59:10|4230.64
16:59:10|4230.28
16:59:11|4230.81
16:59:14|4230.81
16:59:15|4229.45
16:59:16|4230.11
16:59:18|4229.42
16:59:20|4230.2
16:59:21|4230.14
16:59:22|4229.58
16:59:23|4229.77
16:59:25|4230.28
16:59:26|4227.45
16:59:27|4227.64
16:59:28|4227.33
16:59:29|4227.14
16:59:30|4227.07
16:59:31|4227.06
16:59:32|4226.95
16:59:33|4227.04
16:59:34|4227.23
16:59:35|4227.23
16:59:36|4227.23
16:59:37|4227.47
16:59:38|4227.47
16:59:39|4227.47
16:59:40|4228.62
16:59:41|4229.
16:59:42|4228.86
16:59:43|4228.63
16:59:44|4228.63
16:59:45|4228.64
16:59:45|4228.63
16:59:47|4228.62
16:59:47|4227.5
16:59:49|4227.39
16:59:50|4227.14
16:59:51|4227.15
16:59:52|4227.12
16:59:53|4226.91
16:59:54|4226.28
16:59:55|4226.28
16:59:56|4226.27
16:59:57|4226.26
16:59:58|4226.25
16:59:59|4226.26
17:00:00|4226.25
17:00:01|4225.56
17:00:02|4225.04
17:00:03|4225.2
17:00:04|4225.58
17:00:04|4226.73
17:00:06|4226.72
17:00:07|4226.73
17:00:07|4226.19
17:00:09|4225.36
17:00:11|4225.
17:00:12|4226.24
17:00:13|4226.32
17:00:14|4226.16
17:00:14|4226.21
17:00:15|4226.03
17:00:16|4226.05
17:00:19|4226.31
17:00:20|4228.29
17:00:22|4228.38
17:00:23|4228.05
17:00:24|4228.05
17:00:25|4227.39
17:00:26|4227.
17:00:27|4227.
17:00:28|4227.01
17:00:28|4227.01
17:00:30|4227.01
17:00:31|4225.49
17:00:32|4224.6
17:00:33|4224.65
17:00:34|4224.64
17:00:35|4225.04
17:00:36|4225.04
17:00:37|4225.04
17:00:38|4225.04
17:00:39|4225.03
17:00:40|4224.73
17:00:41|4224.74
17:00:42|4224.6
17:00:43|4224.59
17:00:44|4224.59
17:00:45|4224.6
17:00:46|4224.59
17:00:47|4224.26
17:00:48|4224.26
17:00:49|4224.26
17:00:50|4223.84
17:00:51|4223.83
17:00:52|4224.59
17:00:53|4224.65
17:00:54|4224.25
17:00:55|4224.28
17:00:56|4224.29
17:00:57|4224.14
17:00:58|4223.53
17:00:59|4223.4
17:01:00|4224.14
17:01:01|4224.65
17:01:02|4224.65
17:01:03|4224.74
17:01:04|4224.94
17:01:05|4224.94
17:01:06|4224.95
17:01:07|4224.95
17:01:09|4225.25
17:01:09|4225.62
17:01:11|4225.63
17:01:12|4225.53
17:01:13|4225.62
17:01:14|4226.09
17:01:15|4227.02
17:01:16|4227.2
17:01:17|4227.33
17:01:18|4227.33
17:01:20|4227.32
17:01:22|4227.31
17:01:23|4227.31
17:01:25|4227.32
17:01:25|4228.18
17:01:26|4227.7
17:01:28|4228.33
17:01:29|4228.81
17:01:30|4228.79
17:01:31|4230.
17:01:32|4231.02
17:01:33|4231.46
17:01:34|4231.46
17:01:35|4231.75
17:01:36|4230.28
17:01:37|4231.36
17:01:38|4231.45
17:01:40|4231.41
17:01:41|4231.87
17:01:41|4231.7
17:01:43|4231.7
17:01:45|4231.49
17:01:46|4232.53
17:01:47|4233.49
17:01:48|4234.23
17:01:49|4234.24
17:01:50|4234.23
17:01:51|4234.24
17:01:52|4234.23
17:01:53|4234.23
17:01:54|4234.24
17:01:55|4233.31
17:01:56|4233.31
17:01:57|4233.53
17:01:58|4233.7
17:01:59|4233.69
17:02:00|4233.69
17:02:01|4233.69
17:02:02|4233.7
17:02:03|4233.7
17:02:04|4233.62
17:02:06|4233.81
17:02:07|4233.32
17:02:08|4233.12
17:02:09|4233.11
17:02:09|4233.11
17:02:11|4233.12
17:02:11|4233.38
17:02:13|4233.61
17:02:13|4233.6
17:02:14|4233.54
17:02:15|4233.54
17:02:17|4233.54
17:02:18|4233.54
17:02:18|4233.54
17:02:21|4234.9
17:02:21|4234.97
17:02:24|4234.82
17:02:25|4236.16
17:02:27|4236.16
17:02:28|4236.17
17:02:29|4236.16
17:02:30|4234.96
17:02:31|4235.04
17:02:32|4234.97
17:02:33|4234.95
17:02:34|4234.94
17:02:35|4235.26
17:02:36|4235.92
17:02:38|4235.85
17:02:38|4235.84
17:02:40|4235.84
17:02:40|4235.85
17:02:41|4235.34
17:02:42|4235.69
17:02:43|4235.36
17:02:44|4235.49
17:02:45|4235.64
17:02:46|4235.35
17:02:48|4235.69
17:02:49|4235.81
17:02:50|4235.97
17:02:51|4235.97
17:02:52|4236.3
17:02:54|4236.17
17:02:55|4236.25
17:02:55|4236.23
17:02:57|4236.23
17:02:57|4236.23
17:02:59|4236.23
17:03:00|4235.37
17:03:02|4235.69
17:03:03|4235.33
17:03:04|4235.33
17:03:04|4235.32
17:03:05|4235.67
17:03:07|4235.68
17:03:07|4235.68
17:03:09|4235.68
17:03:09|4235.68
17:03:10|4236.24
17:03:11|4237.02
17:03:12|4237.03
17:03:14|4237.07
17:03:14|4237.28
17:03:15|4237.79
17:03:17|4237.78
17:03:17|4237.57
17:03:18|4238.05
17:03:19|4239.57
17:03:22|4239.54
17:03:23|4239.89
17:03:25|4239.78
17:03:26|4240.77
17:03:27|4240.32
17:03:28|4240.33
17:03:29|4240.22
17:03:30|4240.22
17:03:31|4240.23
17:03:32|4240.22
17:03:33|4240.24
17:03:34|4240.24
17:03:35|4240.32
17:03:36|4240.55
17:03:38|4240.45
17:03:38|4240.45
17:03:39|4240.52
17:03:41|4240.52
17:03:41|4240.54
17:03:42|4240.94
17:03:43|4241.55
17:03:44|4241.78
17:03:45|4241.78
17:03:46|4241.55
17:03:47|4241.02
17:03:48|4241.27
17:03:49|4241.54
17:03:50|4241.55
17:03:51|4241.49
17:03:52|4241.35
17:03:53|4241.13
17:03:54|4241.38
17:03:55|4241.38
17:03:56|4241.38
17:03:57|4242.01
17:03:58|4241.53
17:03:59|4241.46
17:04:00|4241.21
17:04:01|4241.2
17:04:02|4241.21
17:04:03|4241.21
17:04:04|4241.2
17:04:05|4241.2
17:04:06|4241.2
17:04:07|4241.94
17:04:08|4241.54
17:04:09|4241.91
17:04:10|4241.54
17:04:11|4241.89
17:04:12|4241.89
17:04:13|4242.56
17:04:14|4241.94
17:04:15|4242.01
17:04:16|4242.05
17:04:17|4241.91
17:04:18|4241.91
17:04:19|4242.65
17:04:20|4241.96
17:04:22|4242.16
17:04:24|4242.21
17:04:26|4242.03
17:04:26|4242.03
17:04:28|4242.04
17:04:28|4242.03
17:04:30|4242.03
17:04:31|4242.06
17:04:32|4242.24
17:04:33|4242.03
17:04:34|4242.03
17:04:35|4241.63
17:04:36|4241.96
17:04:38|4241.96
17:04:39|4241.96
17:04:40|4242.03
17:04:41|4243.08
17:04:42|4242.83
17:04:43|4241.95
17:04:44|4241.6
17:04:45|4241.6
17:04:46|4241.74
17:04:47|4241.73
17:04:48|4241.95
17:04:49|4242.
17:04:50|4241.82
17:04:51|4241.79
17:04:52|4241.78
17:04:53|4241.78
17:04:54|4241.78
17:04:55|4241.78
17:04:56|4241.79
17:04:57|4241.78
17:04:58|4241.78
17:04:59|4241.78
17:05:00|4241.79
17:05:01|4241.05
17:05:03|4239.19
17:05:04|4238.63
17:05:04|4238.63
17:05:05|4238.93
17:05:07|4238.93
17:05:08|4238.93
17:05:09|4238.64
17:05:10|4237.69
17:05:11|4237.66
17:05:12|4236.32
17:05:14|4236.32
17:05:14|4236.31
17:05:15|4236.23
17:05:16|4236.24
17:05:17|4236.24
17:05:18|4234.58
17:05:19|4234.59
17:05:20|4235.1
17:05:22|4235.81
17:05:24|4236.23
17:05:24|4236.94
17:05:26|4238.62
17:05:27|4238.01
17:05:28|4238.01
17:05:30|4237.97
17:05:30|4239.02
17:05:32|4239.74
17:05:33|4239.73
17:05:34|4239.78
17:05:35|4239.07
17:05:36|4238.7
17:05:37|4238.64
17:05:38|4239.13
17:05:39|4239.06
17:05:40|4238.16
17:05:41|4237.49
17:05:42|4237.51
17:05:42|4237.5
17:05:43|4236.51
17:05:45|4237.68
17:05:46|4237.98
17:05:47|4239.38
17:05:47|4239.38
17:05:49|4239.38
17:05:50|4239.38
17:05:51|4239.39
17:05:52|4239.38
17:05:53|4239.14
17:05:54|4238.62
17:05:55|4239.51
17:05:56|4238.85
17:05:57|4238.86
17:05:58|4238.85
17:05:59|4238.64
17:06:00|4238.65
17:06:02|4238.83
17:06:02|4238.
17:06:03|4237.
17:06:04|4237.25
17:06:05|4237.25
17:06:07|4236.93
17:06:08|4236.37
17:06:08|4236.62
17:06:09|4236.37
17:06:10|4237.25
17:06:12|4237.24
17:06:12|4237.24
17:06:14|4237.25
17:06:15|4237.89
17:06:15|4237.66
17:06:17|4237.18
17:06:18|4237.24
17:06:19|4237.1
17:06:19|4237.1
17:06:21|4237.19
17:06:21|4237.
17:06:22|4236.24
17:06:25|4236.84
17:06:26|4236.87
17:06:28|4236.85
17:06:29|4236.72
17:06:31|4236.61
17:06:32|4236.87
17:06:33|4236.61
17:06:34|4236.62
17:06:35|4236.61
17:06:36|4236.61
17:06:36|4235.68
17:06:37|4235.68
17:06:39|4236.56
17:06:40|4236.56
17:06:41|4236.21
17:06:41|4236.21
17:06:42|4236.22
17:06:44|4236.22
17:06:44|4236.15
17:06:45|4236.16
17:06:46|4236.15
17:06:47|4236.16
17:06:49|4236.7
17:06:50|4237.61
17:06:50|4238.43
17:06:52|4237.99
17:06:54|4237.81
17:06:54|4237.5
17:06:55|4236.22
17:06:56|4236.21
17:06:57|4237.5
17:06:58|4237.36
17:06:59|4238.13
17:07:00|4237.99
17:07:01|4237.99
17:07:02|4237.99
17:07:03|4237.99
17:07:04|4237.99
17:07:05|4237.99
17:07:06|4237.49
17:07:08|4237.64
17:07:09|4237.48
17:07:10|4237.11
17:07:11|4237.15
17:07:12|4236.54
17:07:13|4235.69
17:07:14|4235.
17:07:15|4234.89
17:07:16|4234.59
17:07:17|4234.48
17:07:18|4234.46
17:07:19|4234.46
17:07:20|4234.47
17:07:21|4234.46
17:07:22|4234.46
17:07:23|4232.56
17:07:24|4232.41
17:07:25|4231.98
17:07:26|4232.38
17:07:28|4232.14
17:07:29|4232.13
17:07:30|4232.13
17:07:30|4232.4
17:07:32|4231.76
17:07:33|4231.78
17:07:34|4231.77
17:07:35|4231.77
17:07:36|4231.67
17:07:37|4232.12
17:07:38|4232.12
17:07:39|4232.65
17:07:40|4233.11
17:07:41|4233.11
17:07:42|4232.66
17:07:43|4232.14
17:07:44|4232.12
17:07:46|4229.99
17:07:46|4229.69
17:07:47|4229.85
17:07:48|4229.86
17:07:50|4229.97
17:07:50|4231.45
17:07:51|4231.33
17:07:53|4231.06
17:07:54|4231.02
17:07:55|4231.02
17:07:56|4230.6
17:07:57|4230.59
17:07:58|4230.6
17:07:59|4230.23
17:08:00|4230.69
17:08:02|4230.75
17:08:03|4231.03
17:08:04|4231.26
17:08:05|4232.48
17:08:06|4231.84
17:08:07|4231.63
17:08:08|4232.39
17:08:09|4232.39
17:08:10|4231.99
17:08:11|4232.38
17:08:12|4232.28
17:08:13|4232.28
17:08:14|4232.29
17:08:15|4232.29
17:08:16|4232.29
17:08:17|4231.44
17:08:18|4231.22
17:08:19|4231.22
17:08:20|4231.23
17:08:22|4231.16
17:08:23|4231.16
17:08:24|4231.16
17:08:25|4231.16
17:08:27|4231.76
17:08:28|4232.38
17:08:30|4232.38
17:08:31|4232.39
17:08:32|4232.38
17:08:33|4232.77
17:08:34|4232.77
17:08:35|4233.84
17:08:36|4233.09
17:08:36|4233.1
17:08:38|4233.56
17:08:38|4233.57
17:08:40|4233.57
17:08:41|4233.23
17:08:43|4233.23
17:08:44|4233.47
17:08:45|4233.5
17:08:45|4233.63
17:08:47|4235.67
17:08:47|4236.22
17:08:49|4236.56
17:08:50|4237.03
17:08:51|4235.16
17:08:52|4235.79
17:08:52|4235.83
17:08:54|4235.78
17:08:54|4235.43
17:08:55|4235.44
17:08:56|4235.44
17:08:58|4235.43
17:08:59|4235.43
17:09:00|4235.44
17:09:01|4235.43
17:09:02|4235.44
17:09:03|4235.44
17:09:04|4235.44
17:09:04|4235.43
17:09:05|4234.59
17:09:06|4234.43
17:09:07|4234.42
17:09:09|4234.42
17:09:10|4234.83
17:09:11|4235.08
17:09:11|4235.44
17:09:13|4235.44
17:09:13|4235.89
17:09:15|4235.89
17:09:16|4235.89
17:09:16|4235.89
17:09:18|4236.49
17:09:19|4235.58
17:09:20|4235.47
17:09:21|4234.89
17:09:22|4235.33
17:09:22|4235.33
17:09:24|4235.45
17:09:25|4235.84
17:09:26|4235.88
17:09:28|4237.93
17:09:29|4238.
17:09:31|4238.04
17:09:32|4238.81
17:09:34|4239.05
17:09:35|4239.06
17:09:35|4238.87
17:09:38|4239.11
17:09:38|4239.48
17:09:39|4239.11
17:09:41|4239.12
17:09:42|4238.63
17:09:43|4238.7
17:09:44|4238.69
17:09:45|4239.05
17:09:46|4239.5
17:09:47|4239.04
17:09:48|4239.04
17:09:50|4239.05
17:09:51|4238.99
17:09:52|4238.99
17:09:53|4239.47
17:09:55|4239.46
17:09:56|4239.01
17:09:57|4239.
17:09:58|4239.
17:09:59|4238.9
17:10:00|4238.71
17:10:01|4238.7
17:10:02|4238.71
17:10:03|4238.9
17:10:04|4239.51
17:10:05|4239.99
17:10:05|4241.55
17:10:07|4242.26
17:10:08|4242.26
17:10:09|4242.27
17:10:10|4242.27
17:10:12|4242.27
17:10:12|4242.27
17:10:13|4241.77
17:10:15|4241.78
17:10:16|4241.78
17:10:17|4242.27
17:10:17|4243.33
17:10:19|4242.79
17:10:20|4242.7
17:10:22|4242.71
17:10:23|4242.71
17:10:23|4242.71
17:10:24|4242.71
17:10:25|4243.32
17:10:26|4243.32
17:10:28|4243.43
17:10:29|4243.52
17:10:30|4243.62
17:10:31|4242.7
17:10:32|4242.28
17:10:34|4242.28
17:10:36|4242.82
17:10:38|4242.76
17:10:38|4242.78
17:10:40|4243.09
17:10:41|4243.09
17:10:41|4242.9
17:10:43|4242.91
17:10:44|4241.81
17:10:45|4241.81
17:10:45|4241.73
17:10:46|4241.68
17:10:47|4241.53
17:10:48|4241.39
17:10:50|4241.05
17:10:51|4240.6
17:10:51|4240.38
17:10:53|4240.37
17:10:53|4240.37
17:10:54|4241.18
17:10:56|4241.18
17:10:57|4241.18
17:10:57|4241.19
17:10:58|4242.05
17:10:59|4242.99
17:11:01|4242.99
17:11:01|4243.08
17:11:03|4243.09
17:11:04|4242.22
17:11:04|4241.53
17:11:05|4241.53
17:11:06|4241.53
17:11:07|4241.53
17:11:08|4241.38
17:11:11|4241.37
17:11:11|4241.38
17:11:12|4242.23
17:11:13|4242.22
17:11:14|4242.23
17:11:15|4242.23
17:11:16|4242.22
17:11:17|4242.23
17:11:18|4242.22
17:11:19|4242.23
17:11:20|4243.39
17:11:21|4243.45
17:11:22|4243.33
17:11:23|4243.11
17:11:24|4243.08
17:11:25|4242.59
17:11:26|4242.97
17:11:27|4243.07
17:11:29|4243.11
17:11:31|4243.1
17:11:32|4243.12
17:11:34|4243.12
17:11:35|4243.11
17:11:37|4243.11
17:11:37|4243.11
17:11:39|4243.61
17:11:39|4243.74
17:11:40|4243.75
17:11:42|4243.75
17:11:43|4243.75
17:11:43|4243.74
17:11:44|4243.75
17:11:45|4244.77
17:11:46|4244.6
17:11:47|4244.59
17:11:48|4244.26
17:11:49|4244.36
17:11:50|4244.59
17:11:52|4244.6
17:11:52|4244.6
17:11:53|4244.59
17:11:54|4244.69
17:11:56|4244.74
17:11:56|4244.75
17:11:57|4244.6
17:11:58|4245.77
17:11:59|4245.78
17:12:00|4246.08
17:12:01|4246.77
17:12:02|4246.77
17:12:03|4246.77
17:12:04|4246.77
17:12:05|4246.78
17:12:06|4246.78
17:12:07|4247.77
17:12:09|4247.87
17:12:10|4247.87
17:12:10|4247.87
17:12:11|4247.87
17:12:12|4247.87
17:12:13|4247.87
17:12:14|4246.99
17:12:15|4247.01
17:12:16|4247.31
17:12:17|4247.31
17:12:18|4247.86
17:12:19|4247.99
17:12:20|4248.96
17:12:21|4248.37
17:12:23|4248.37
17:12:24|4248.5
17:12:25|4248.57
17:12:26|4248.79
17:12:27|4248.38
17:12:28|4248.38
17:12:29|4248.43
17:12:31|4248.43
17:12:32|4248.44
17:12:34|4249.66
17:12:35|4249.81
17:12:36|4249.81
17:12:37|4249.82
17:12:38|4249.82
17:12:39|4248.44
17:12:40|4247.88
17:12:41|4247.89
17:12:42|4247.88
17:12:43|4247.88
17:12:44|4247.87
17:12:44|4247.92
17:12:45|4248.94
17:12:47|4248.92
17:12:48|4248.93
17:12:49|4248.93
17:12:50|4248.92
17:12:51|4249.28
17:12:52|4249.29
17:12:53|4249.3
17:12:54|4249.29
17:12:56|4250.02
17:12:56|4249.46
17:12:57|4249.52
17:12:59|4249.3
17:12:59|4248.3
17:13:00|4248.37
17:13:01|4248.81
17:13:02|4249.28
17:13:03|4251.73
17:13:04|4252.11
17:13:05|4252.16
17:13:07|4252.39
17:13:07|4252.4
17:13:09|4252.39
17:13:09|4252.39
17:13:11|4252.4
17:13:12|4252.41
17:13:13|4252.4
17:13:14|4252.39
17:13:15|4252.39
17:13:16|4252.39
17:13:17|4251.28
17:13:18|4251.01
17:13:19|4251.01
17:13:20|4250.58
17:13:21|4250.57
17:13:22|4250.41
17:13:23|4249.86
17:13:24|4249.43
17:13:25|4249.42
17:13:26|4250.82
17:13:27|4250.6
17:13:28|4249.54
17:13:29|4250.23
17:13:30|4249.99
17:13:31|4249.59
17:13:33|4249.59
17:13:35|4249.6
17:13:35|4249.59
17:13:37|4249.64
17:13:39|4249.94
17:13:40|4250.42
17:13:41|4250.02
17:13:42|4250.58
17:13:43|4249.08
17:13:45|4248.95
17:13:46|4248.08
17:13:47|4248.43
17:13:47|4248.65
17:13:48|4248.66
17:13:50|4248.66
17:13:51|4249.09
17:13:52|4249.1
17:13:53|4249.1
17:13:53|4249.15
17:13:55|4249.15
17:13:56|4249.18
17:13:56|4249.19
17:13:58|4249.2
17:13:59|4249.2
17:14:00|4248.71
17:14:01|4248.7
17:14:02|4249.98
17:14:03|4249.99
17:14:04|4249.99
17:14:05|4250.
17:14:06|4249.97
17:14:07|4249.07
17:14:09|4249.06
17:14:09|4249.42
17:14:10|4249.42
17:14:11|4249.09
17:14:13|4249.37
17:14:13|4249.19
17:14:15|4249.19
17:14:15|4248.79
17:14:16|4247.95
17:14:17|4247.72
17:14:18|4247.69
17:14:19|4247.17
17:14:21|4247.18
17:14:22|4247.55
17:14:23|4247.69
17:14:23|4247.69
17:14:25|4246.22
17:14:26|4245.82
17:14:26|4245.81
17:14:27|4245.82
17:14:29|4245.81
17:14:31|4245.24
17:14:32|4245.78
17:14:33|4246.89
17:14:35|4246.9
17:14:37|4247.61
17:14:37|4247.16
17:14:39|4247.6
17:14:41|4247.6
17:14:42|4247.43
17:14:42|4247.5
17:14:44|4247.56
17:14:45|4247.1
17:14:46|4247.08
17:14:47|4247.09
17:14:47|4247.1
17:14:48|4245.05
17:14:50|4245.06
17:14:51|4244.9
17:14:52|4245.
17:14:52|4245.08
17:14:54|4245.08
17:14:54|4244.85
17:14:56|4244.9
17:14:57|4245.24
17:14:58|4244.91
17:14:58|4244.92
17:14:59|4244.91
17:15:00|4244.91
17:15:01|4243.68
17:15:03|4242.41
17:15:04|4242.42
17:15:04|4243.93
17:15:05|4245.25
17:15:06|4244.82
17:15:09|4244.82
17:15:09|4244.85
17:15:10|4244.85
17:15:12|4244.85
17:15:13|4244.27
17:15:14|4243.95
17:15:14|4242.25
17:15:15|4242.38
17:15:16|4242.38
17:15:17|4242.38
17:15:18|4242.38
17:15:19|4242.38
17:15:21|4242.34
17:15:21|4242.34
17:15:23|4242.27
17:15:23|4242.28
17:15:24|4242.37
17:15:26|4242.37
17:15:26|4242.41
17:15:27|4242.4
17:15:28|4242.4
17:15:29|4242.4
17:15:31|4242.41
17:15:31|4242.41
17:15:33|4242.4
17:15:34|4242.38
17:15:35|4242.33
17:15:37|4242.32
17:15:38|4242.59
17:15:39|4241.99
17:15:40|4242.
17:15:41|4241.83
17:15:42|4241.56
17:15:43|4241.55
17:15:44|4241.34
17:15:45|4241.34
17:15:46|4241.
17:15:47|4241.
17:15:48|4241.
17:15:49|4239.59
17:15:50|4239.42
17:15:51|4240.05
17:15:52|4239.9
17:15:53|4241.17
17:15:54|4240.7
17:15:55|4240.7
17:15:56|4240.71
17:15:57|4240.71
17:15:58|4240.38
17:15:59|4240.04
17:16:00|4240.03
17:16:01|4241.01
17:16:02|4240.51
17:16:03|4240.24
17:16:04|4240.25
17:16:05|4240.23
17:16:06|4240.
17:16:07|4240.22
17:16:09|4240.22
17:16:10|4240.22
17:16:10|4240.35
17:16:11|4238.45
17:16:13|4237.88
17:16:14|4237.53
17:16:15|4237.52
17:16:16|4237.53
17:16:16|4238.28
17:16:18|4238.28
17:16:19|4238.29
17:16:20|4237.93
17:16:21|4237.86
17:16:22|4237.69
17:16:23|4237.69
17:16:24|4237.7
17:16:25|4237.93
17:16:26|4238.28
17:16:27|4239.13
17:16:27|4238.97
17:16:28|4239.06
17:16:30|4239.53
17:16:31|4239.01
17:16:32|4238.96
17:16:33|4238.97
17:16:35|4238.97
17:16:37|4238.96
17:16:38|4238.97
17:16:39|4238.98
17:16:39|4238.97
17:16:41|4238.97
17:16:41|4238.97
17:16:44|4238.97
17:16:45|4238.98
17:16:46|4238.97
17:16:47|4238.97
17:16:48|4238.98
17:16:49|4238.97
17:16:50|4238.97
17:16:51|4238.99
17:16:52|4238.98
17:16:53|4238.99
17:16:54|4238.28
17:16:55|4238.28
17:16:56|4237.69
17:16:57|4237.26
17:16:58|4236.56
17:16:59|4236.68
17:17:00|4236.68
17:17:01|4236.81
17:17:03|4236.71
17:17:03|4236.7
17:17:05|4236.21
17:17:06|4236.1
17:17:07|4236.21
17:17:08|4236.34
17:17:09|4236.2
17:17:10|4236.19
17:17:11|4236.23
17:17:12|4236.23
17:17:13|4236.24
17:17:14|4236.24
17:17:15|4236.24
17:17:16|4236.23
17:17:16|4236.24
17:17:18|4234.74
17:17:19|4234.73
17:17:20|4234.71
17:17:21|4234.45
17:17:22|4234.45
17:17:23|4235.93
17:17:23|4235.68
17:17:25|4235.33
17:17:25|4235.27
17:17:26|4235.27
17:17:28|4234.79
17:17:29|4234.78
17:17:30|4234.79
17:17:30|4235.18
17:17:32|4235.03
17:17:33|4235.09
17:17:34|4235.14
17:17:36|4235.04
17:17:36|4235.04
17:17:38|4235.04
17:17:40|4235.02
17:17:41|4234.06
17:17:42|4233.96
17:17:43|4233.94
17:17:44|4233.67
17:17:45|4233.53
17:17:46|4232.93
17:17:47|4232.82
17:17:48|4231.76
17:17:50|4231.02
17:17:52|4230.77
17:17:53|4230.76
17:17:54|4230.76
17:17:54|4230.76
17:17:55|4230.76
17:17:56|4230.77
17:17:57|4231.83
17:17:58|4231.82
17:18:00|4231.7
17:18:01|4231.49
17:18:01|4232.78
17:18:02|4233.27
17:18:03|4233.63
17:18:04|4233.63
17:18:05|4233.62
17:18:07|4233.62
17:18:07|4234.47
17:18:09|4233.69
17:18:10|4233.69
17:18:10|4233.61
17:18:12|4232.9
17:18:13|4232.91
17:18:13|4232.91
17:18:14|4232.89
17:18:15|4232.72
17:18:16|4232.7
17:18:18|4232.47
17:18:18|4232.46
17:18:20|4232.46
17:18:20|4232.47
17:18:22|4233.28
17:18:22|4233.27
17:18:23|4233.27
17:18:25|4233.28
17:18:25|4233.21
17:18:27|4233.21
17:18:28|4233.91
17:18:28|4234.48
17:18:29|4234.41
17:18:30|4234.41
17:18:31|4234.5
17:18:32|4234.43
17:18:33|4234.43
17:18:34|4234.43
17:18:37|4234.43
17:18:38|4234.44
17:18:39|4234.44
17:18:41|4235.5
17:18:42|4234.9
17:18:43|4234.71
17:18:44|4233.76
17:18:45|4233.76
17:18:46|4233.69
17:18:47|4232.84
17:18:48|4232.84
17:18:50|4232.99
17:18:52|4232.75
17:18:52|4232.75
17:18:53|4232.74
17:18:55|4232.94
17:18:56|4232.76
17:18:56|4232.75
17:18:57|4232.76
17:18:59|4232.75
17:19:00|4232.75
17:19:01|4232.76
17:19:02|4232.76
17:19:03|4232.76
17:19:04|4232.72
17:19:05|4232.73
17:19:06|4232.98
17:19:07|4233.74
17:19:08|4233.74
17:19:09|4233.73
17:19:10|4233.73
17:19:11|4233.38
17:19:12|4233.05
17:19:13|4233.05
17:19:14|4233.06
17:19:15|4232.14
17:19:16|4232.13
17:19:17|4232.13
17:19:18|4232.2
17:19:20|4232.2
17:19:21|4231.71
17:19:22|4231.7
17:19:22|4231.7
17:19:24|4231.69
17:19:25|4231.45
17:19:26|4231.45
17:19:27|4231.45
17:19:28|4231.48
17:19:29|4232.04
17:19:29|4232.07
17:19:31|4231.63
17:19:32|4231.63
17:19:33|4231.62
17:19:34|4231.53
17:19:35|4231.12
17:19:36|4231.34
17:19:38|4231.35
17:19:40|4231.29
17:19:40|4231.26
17:19:41|4231.25
17:19:43|4229.71
17:19:44|4228.8
17:19:45|4228.8
17:19:46|4229.6
17:19:47|4229.6
17:19:48|4229.6
17:19:49|4229.61
17:19:50|4229.61
17:19:51|4229.61
17:19:52|4229.61
17:19:53|4229.6
17:19:54|4229.53
17:19:55|4229.27
17:19:56|4229.27
17:19:57|4229.63
17:19:58|4229.52
17:19:59|4229.25
17:20:00|4229.71
17:20:01|4229.84
17:20:02|4229.84
17:20:03|4229.84
17:20:04|4229.84
17:20:06|4229.8
17:20:06|4229.8
17:20:07|4230.31
17:20:09|4230.87
17:20:09|4230.86
17:20:10|4230.87
17:20:11|4230.87
17:20:12|4230.86
17:20:13|4230.87
17:20:14|4231.99
17:20:15|4232.03
17:20:17|4232.03
17:20:17|4232.04
17:20:18|4232.03
17:20:19|4232.04
17:20:20|4232.04
17:20:21|4232.19
17:20:22|4232.45
17:20:23|4232.45
17:20:25|4232.35
17:20:25|4232.46
17:20:26|4232.45
17:20:27|4232.45
17:20:28|4232.45
17:20:31|4232.45
17:20:31|4232.45
17:20:32|4232.45
17:20:33|4232.45
17:20:34|4232.46
17:20:35|4232.45
17:20:36|4232.46
17:20:38|4232.47
17:20:40|4232.82
17:20:42|4232.98
17:20:43|4232.99
17:20:43|4232.99
17:20:46|4232.99
17:20:47|4232.99
17:20:48|4232.11
17:20:49|4231.96
17:20:50|4231.83
17:20:51|4232.11
17:20:52|4232.
17:20:53|4232.
17:20:54|4232.
17:20:56|4232.01
17:20:56|4232.
17:20:57|4232.
17:21:00|4232.
17:21:00|4232.01
17:21:01|4233.23
17:21:02|4233.33
17:21:03|4232.24
17:21:04|4232.24
17:21:05|4232.95
17:21:07|4232.69
17:21:08|4232.24
17:21:10|4232.66
17:21:10|4232.65
17:21:11|4231.19
17:21:12|4231.19
17:21:14|4231.05
17:21:15|4230.51
17:21:16|4230.67
17:21:17|4230.91
17:21:18|4230.91
17:21:18|4230.82
17:21:20|4230.82
17:21:20|4230.78
17:21:21|4230.77
17:21:22|4230.77
17:21:24|4230.77
17:21:24|4230.51
17:21:25|4230.51
17:21:26|4230.52
17:21:28|4230.51
17:21:29|4230.52
17:21:30|4230.51
17:21:30|4230.51
17:21:31|4230.52
17:21:32|4230.52
17:21:34|4231.15
17:21:34|4231.15
17:21:36|4231.16
17:21:37|4232.01
17:21:37|4232.01
17:21:40|4232.
17:21:42|4231.16
17:21:43|4231.15
17:21:44|4231.15
17:21:45|4231.16
17:21:46|4231.15
17:21:47|4231.15
17:21:48|4231.15
17:21:49|4230.53
17:21:50|4229.96
17:21:52|4229.96
17:21:52|4230.19
17:21:53|4229.57
17:21:54|4229.54
17:21:56|4229.53
17:21:56|4229.79
17:21:57|4229.8
17:21:58|4230.17
17:21:59|4230.
17:22:00|4230.3
17:22:01|4230.37
17:22:02|4230.37
17:22:03|4230.36
17:22:05|4230.37
17:22:06|4230.37
17:22:07|4230.36
17:22:08|4230.36
17:22:09|4230.31
17:22:10|4230.
17:22:11|4230.
17:22:13|4229.63
17:22:14|4229.63
17:22:15|4229.63
17:22:16|4229.63
17:22:16|4229.27
17:22:18|4229.28
17:22:19|4229.27
17:22:20|4229.31
17:22:20|4229.16
17:22:22|4228.99
17:22:23|4228.89
17:22:24|4229.99
17:22:25|4229.99
17:22:26|4229.85
17:22:27|4229.37
17:22:28|4229.36
17:22:29|4229.37
17:22:31|4229.61
17:22:31|4229.38
17:22:32|4229.18
17:22:33|4228.99
17:22:35|4228.75
17:22:36|4228.49
17:22:37|4227.99
17:22:38|4228.
17:22:39|4227.89
17:22:40|4227.32
17:22:41|4227.29
17:22:42|4227.29
17:22:43|4227.29
17:22:45|4227.27
17:22:47|4227.32
17:22:48|4227.57
17:22:50|4227.32
17:22:50|4227.32
17:22:52|4227.31
17:22:52|4227.31
17:22:53|4227.29
17:22:55|4227.3
17:22:55|4227.29
17:22:56|4227.88
17:22:57|4227.88
17:22:59|4227.9
17:23:00|4227.88
17:23:00|4227.09
17:23:02|4227.82
17:23:03|4227.71
17:23:05|4227.7
17:23:06|4227.7
17:23:07|4227.71
17:23:08|4227.71
17:23:09|4227.71
17:23:10|4227.71
17:23:11|4227.7
17:23:12|4227.7
17:23:13|4227.71
17:23:14|4227.71
17:23:15|4227.88
17:23:16|4227.87
17:23:17|4227.87
17:23:18|4227.88
17:23:19|4227.88
17:23:19|4227.87
17:23:20|4227.27
17:23:22|4227.26
17:23:23|4227.27
17:23:24|4227.26
17:23:25|4227.27
17:23:25|4227.26
17:23:27|4227.26
17:23:28|4227.27
17:23:28|4227.26
17:23:30|4227.26
17:23:31|4226.94
17:23:31|4226.94
17:23:32|4226.94
17:23:34|4225.59
17:23:35|4225.96
17:23:36|4225.97
17:23:36|4225.97
17:23:37|4225.96
17:23:39|4225.9
17:23:40|4225.96
17:23:42|4225.95
17:23:42|4226.19
17:23:43|4225.98
17:23:46|4225.95
17:23:47|4225.89
17:23:47|4226.26
17:23:48|4225.92
17:23:50|4225.94
17:23:51|4225.95
17:23:52|4225.95
17:23:53|4226.01
17:23:54|4225.83
17:23:55|4225.16
17:23:57|4225.67
17:23:58|4226.46
17:23:59|4226.08
17:24:01|4227.87
17:24:02|4227.49
17:24:03|4227.48
17:24:04|4227.49
17:24:05|4227.83
17:24:06|4227.02
17:24:07|4226.84
17:24:09|4227.26
17:24:10|4227.26
17:24:11|4227.26
17:24:12|4227.26
17:24:13|4226.57
17:24:14|4226.41
17:24:16|4225.39
17:24:17|4225.75
17:24:18|4226.57
17:24:19|4226.03
17:24:20|4227.11
17:24:21|4227.08
17:24:22|4227.09
17:24:23|4227.68
17:24:24|4228.06
17:24:25|4228.43
17:24:26|4228.29
17:24:27|4228.15
17:24:28|4228.14
17:24:29|4228.74
17:24:30|4228.74
17:24:31|4228.53
17:24:32|4228.33
17:24:33|4228.71
17:24:34|4228.72
17:24:35|4227.99
17:24:36|4228.2
17:24:37|4228.34
17:24:38|4228.04
17:24:40|4228.05
17:24:40|4228.09
17:24:42|4228.04
17:24:43|4227.22
17:24:44|4228.09
17:24:45|4228.46
17:24:46|4228.11
17:24:47|4228.12
17:24:49|4228.16
17:24:51|4228.12
17:24:52|4228.12
17:24:52|4228.28
17:24:54|4228.4
17:24:55|4228.4
17:24:55|4228.12
17:24:57|4228.11
17:24:58|4228.12
17:24:59|4228.11
17:25:00|4228.12
17:25:01|4228.11
17:25:02|4228.11
17:25:03|4228.12
17:25:04|4227.48
17:25:05|4227.36
17:25:06|4227.36
17:25:07|4227.36
17:25:08|4227.09
17:25:10|4227.15
17:25:10|4227.89
17:25:11|4227.89
17:25:13|4227.89
17:25:13|4227.9
17:25:15|4228.73
17:25:16|4228.83
17:25:17|4228.84
17:25:17|4228.45
17:25:18|4228.63
17:25:19|4228.63
17:25:20|4228.63
17:25:22|4228.63
17:25:22|4228.67
17:25:24|4228.82
17:25:24|4228.95
17:25:25|4228.83
17:25:26|4228.83
17:25:27|4228.02
17:25:28|4228.02
17:25:29|4228.02
17:25:31|4227.87
17:25:31|4227.88
17:25:32|4227.14
17:25:33|4227.09
17:25:35|4227.09
17:25:36|4227.01
17:25:37|4227.01
17:25:38|4227.01
17:25:39|4227.01
17:25:40|4227.01
17:25:41|4226.95
17:25:43|4227.01
17:25:45|4228.27
17:25:47|4227.84
17:25:49|4227.85
17:25:50|4227.85
17:25:51|4227.7
17:25:52|4228.17
17:25:53|4228.18
17:25:55|4227.89
17:25:55|4227.84
17:25:58|4227.85
17:25:58|4227.84
17:26:00|4226.59
17:26:01|4226.01
17:26:03|4226.59
17:26:03|4226.24
17:26:04|4226.45
17:26:05|4226.51
17:26:06|4226.5
17:26:07|4226.51
17:26:08|4226.5
17:26:10|4226.51
17:26:10|4226.5
17:26:11|4226.5
17:26:12|4226.5
17:26:13|4226.59
17:26:14|4227.45
17:26:15|4227.15
17:26:16|4227.14
17:26:17|4227.14
17:26:18|4227.15
17:26:19|4227.15
17:26:20|4226.56
17:26:21|4226.56
17:26:23|4226.56
17:26:23|4226.57
17:26:25|4226.93
17:26:27|4226.94
17:26:28|4226.94
17:26:29|4226.94
17:26:30|4226.6
17:26:32|4226.46
17:26:32|4225.5
17:26:34|4225.5
17:26:35|4225.5
17:26:35|4225.49
17:26:36|4225.5
17:26:38|4225.59
17:26:38|4225.59
17:26:40|4225.59
17:26:40|4225.59
17:26:41|4225.49
17:26:43|4225.75
17:26:45|4226.
17:26:46|4225.79
17:26:47|4226.
17:26:48|4226.64
17:26:50|4226.97
17:26:51|4227.14
17:26:52|4226.96
17:26:54|4226.91
17:26:54|4226.91
17:26:55|4226.66
17:26:57|4226.65
17:26:58|4226.66
17:26:58|4226.66
17:26:59|4226.64
17:27:00|4226.63
17:27:03|4226.57
17:27:04|4226.56
17:27:05|4226.56
17:27:05|4226.57
17:27:06|4226.56
17:27:07|4226.56
17:27:09|4226.57
17:27:09|4226.29
17:27:11|4226.28
17:27:11|4226.33
17:27:12|4226.33
17:27:13|4227.99
17:27:16|4227.99
17:27:16|4227.99
17:27:17|4228.
17:27:18|4227.99
17:27:19|4228.
17:27:20|4228.
17:27:22|4228.02
17:27:23|4229.02
17:27:24|4229.98
17:27:25|4229.99
17:27:26|4229.23
17:27:27|4229.23
17:27:28|4229.2
17:27:29|4228.69
17:27:30|4228.7
17:27:31|4228.49
17:27:32|4228.19
17:27:33|4228.19
17:27:34|4228.74
17:27:35|4228.74
17:27:36|4228.95
17:27:37|4228.29
17:27:38|4228.29
17:27:39|4228.29
17:27:40|4228.28
17:27:41|4228.29
17:27:42|4228.29
17:27:43|4228.95
17:27:44|4229.09
17:27:46|4229.21
17:27:48|4228.68
17:27:49|4228.58
17:27:50|4226.75
17:27:51|4226.74
17:27:52|4225.77
17:27:53|4225.62
17:27:54|4224.63
17:27:55|4224.14
17:27:56|4224.14
17:27:58|4223.49
17:28:00|4224.07
17:28:01|4224.12
17:28:02|4224.13
17:28:02|4225.
17:28:04|4224.99
17:28:05|4225.5
17:28:06|4224.75
17:28:07|4224.45
17:28:08|4224.48
17:28:08|4224.47
17:28:10|4224.48
17:28:11|4224.67
17:28:12|4224.48
17:28:13|4224.57
17:28:14|4224.47
17:28:16|4224.
17:28:16|4224.23
17:28:18|4224.22
17:28:19|4224.64
17:28:19|4224.28
17:28:20|4224.29
17:28:21|4224.36
17:28:22|4224.23
17:28:23|4224.1
17:28:24|4224.22
17:28:25|4224.23
17:28:26|4224.24
17:28:27|4224.35
17:28:29|4224.35
17:28:29|4224.36
17:28:32|4224.36
17:28:32|4224.24
17:28:33|4224.24
17:28:34|4224.34
17:28:35|4224.34
17:28:36|4223.92
17:28:37|4223.93
17:28:38|4223.92
17:28:39|4223.92
17:28:40|4223.92
17:28:41|4223.92
17:28:42|4224.34
17:28:43|4224.35
17:28:44|4224.34
17:28:45|4224.34
17:28:46|4224.34
17:28:48|4224.35
17:28:49|4224.35
17:28:50|4224.34
17:28:51|4224.35
17:29:07|4227.81
17:29:08|4228.25
17:29:10|4228.63
17:29:14|4227.72
17:29:15|4226.61
17:29:17|4226.5
17:29:21|4226.05
17:29:21|4224.97
17:29:22|4225.35
17:29:23|4225.55
17:29:25|4225.39
17:29:25|4225.39
17:29:27|4224.37
17:29:27|4223.86
17:29:28|4223.66
17:29:29|4223.88
17:29:30|4223.88
17:29:31|4223.84
17:29:37|4223.69
17:29:37|4221.68
17:29:40|4222.57
17:29:41|4222.55
17:29:58|4225.13
17:29:58|4225.13
17:29:59|4225.31
17:30:00|4224.71
17:30:02|4224.14
17:30:02|4224.32
17:30:04|4224.17
17:30:05|4224.95
17:30:06|4224.51
17:30:07|4224.03
17:30:08|4224.25
17:30:09|4224.26
17:30:10|4224.26
17:30:12|4225.35
17:30:13|4225.35
17:30:14|4226.16
17:30:15|4226.17
17:30:16|4227.29
17:30:16|4227.98
17:30:18|4228.62
17:30:18|4228.66
17:30:20|4228.89
17:30:20|4218.49
17:30:22|4223.57
17:30:23|4221.95
17:30:24|4220.99
17:30:25|4220.
17:30:26|4220.21
17:30:27|4219.89
17:30:28|4219.41
17:30:29|4219.96
17:30:29|4220.2
17:30:31|4220.72
17:30:33|4220.21
17:30:33|4219.25
17:30:34|4219.15
17:30:35|4219.14
17:30:36|4219.19
17:30:37|4219.18
17:30:38|4219.26
17:30:40|4219.26
17:30:41|4219.26
17:30:42|4219.18
17:30:43|4219.18
17:30:43|4219.25
17:30:45|4219.26
17:30:46|4219.26
17:30:47|4219.26
17:30:49|4219.26
17:30:50|4219.01
17:30:51|4220.59
17:30:51|4219.98
17:30:53|4220.33
17:30:54|4220.81
17:30:55|4221.14
17:30:57|4220.79
17:30:58|4220.8
17:30:59|4220.8
17:30:59|4220.81
17:31:00|4220.81
17:31:01|4220.81
17:31:02|4221.14
17:31:03|4221.13
17:31:04|4221.13
17:31:05|4221.14
17:31:06|4221.14
17:31:07|4220.38
17:31:08|4220.39
17:31:10|4220.39
17:31:11|4220.39
17:31:12|4220.53
17:31:14|4220.89
17:31:14|4220.89
17:31:15|4220.27
17:31:16|4220.27
17:31:17|4220.01
17:31:18|4219.17
17:31:19|4219.68
17:31:20|4219.61
17:31:21|4220.27
17:31:22|4219.64
17:31:23|4219.64
17:31:24|4219.69
17:31:25|4219.68
17:31:26|4219.68
17:31:27|4219.31
17:31:28|4219.31
17:31:29|4219.31
17:31:31|4219.51
17:31:32|4220.28
17:31:33|4219.96
17:31:34|4219.96
17:31:35|4220.28
17:31:36|4220.97
17:31:37|4220.62
17:31:38|4220.61
17:31:39|4220.88
17:31:40|4220.98
17:31:41|4221.
17:31:42|4221.48
17:31:43|4221.47
17:31:44|4221.5
17:31:45|4220.62
17:31:46|4220.33
17:31:47|4219.98
17:31:48|4219.98
17:31:49|4219.
17:31:51|4219.02
17:31:53|4219.06
17:31:54|4219.26
17:31:56|4218.48
17:31:56|4218.28
17:31:58|4218.61
17:31:59|4218.38
17:32:00|4217.99
17:32:02|4218.37
17:32:03|4218.37
17:32:04|4218.33
17:32:05|4218.44
17:32:06|4218.26
17:32:08|4218.34
17:32:09|4218.76
17:32:10|4219.67
17:32:11|4219.66
17:32:11|4219.66
17:32:12|4219.34
17:32:13|4219.34
17:32:15|4219.34
17:32:16|4219.32
17:32:17|4218.61
17:32:18|4218.6
17:32:19|4218.6
17:32:20|4218.6
17:32:21|4216.93
17:32:22|4215.53
17:32:23|4214.46
17:32:25|4212.26
17:32:25|4211.7
17:32:26|4212.68
17:32:28|4213.23
17:32:28|4212.75
17:32:29|4213.25
17:32:30|4213.25
17:32:31|4211.87
17:32:32|4213.1
17:32:33|4213.26
17:32:34|4213.22
17:32:36|4213.11
17:32:36|4212.53
17:32:37|4213.
17:32:38|4212.33
17:32:39|4212.64
17:32:40|4212.64
17:32:41|4212.71
17:32:42|4212.5
17:32:43|4212.5
17:32:44|4212.44
17:32:45|4211.81
17:32:46|4212.
17:32:47|4212.13
17:32:49|4212.02
17:32:51|4212.28
17:32:52|4212.07
17:32:53|4211.72
17:32:55|4211.95
17:32:56|4211.99
17:32:57|4211.99
17:32:58|4212.04
17:32:58|4212.28
17:33:01|4210.77
17:33:03|4211.62
17:33:03|4211.43
17:33:05|4211.43
17:33:05|4211.43
17:33:06|4211.43
17:33:07|4210.82
17:33:09|4210.82
17:33:09|4210.83
17:33:10|4210.57
17:33:11|4209.01
17:33:12|4209.68
17:33:13|4209.84
17:33:14|4209.82
17:33:16|4209.78
17:33:16|4209.74
17:33:17|4211.95
17:33:18|4211.62
17:33:19|4212.02
17:33:20|4211.67
17:33:21|4211.66
17:33:22|4211.58
17:33:23|4211.57
17:33:24|4211.57
17:33:25|4211.57
17:33:27|4211.37
17:33:27|4211.24
17:33:28|4211.24
17:33:29|4210.99
17:33:31|4209.9
17:33:31|4210.22
17:33:33|4210.15
17:33:33|4210.15
17:33:35|4209.79
17:33:35|4209.79
17:33:36|4209.9
17:33:38|4209.24
17:33:39|4209.24
17:33:40|4209.55
17:33:41|4209.49
17:33:41|4209.49
17:33:43|4209.13
17:33:43|4209.37
17:33:44|4209.46
17:33:46|4209.57
17:33:46|4210.68
17:33:49|4210.63
17:33:49|4210.63
17:33:51|4209.99
17:33:53|4209.59
17:33:55|4208.34
17:33:56|4207.79
17:33:57|4208.21
17:33:57|4207.98
17:33:59|4207.99
17:33:59|4208.33
17:34:00|4208.33
17:34:01|4208.47
17:34:03|4208.26
17:34:04|4208.01
17:34:04|4208.
17:34:06|4208.
17:34:07|4208.
17:34:07|4208.01
17:34:08|4208.01
17:34:09|4208.
17:34:10|4207.81
17:34:11|4207.02
17:34:12|4207.38
17:34:13|4207.29
17:34:14|4207.32
17:34:15|4207.45
17:34:17|4207.45
17:34:17|4207.45
17:34:18|4208.05
17:34:19|4208.56
17:34:20|4208.48
17:34:21|4207.79
17:34:22|4206.87
17:34:23|4206.94
17:34:24|4207.01
17:34:25|4208.2
17:34:26|4208.2
17:34:28|4208.56
17:34:28|4208.04
17:34:30|4208.3
17:34:31|4208.18
17:34:32|4207.69
17:34:33|4207.2
17:34:34|4207.46
17:34:35|4207.22
17:34:36|4207.11
17:34:37|4207.1
17:34:38|4207.12
17:34:39|4208.33
17:34:40|4208.33
17:34:41|4208.32
17:34:42|4207.5
17:34:43|4207.51
17:34:44|4207.94
17:34:45|4207.84
17:34:46|4207.85
17:34:47|4207.76
17:34:48|4207.75
17:34:49|4207.76
17:34:50|4208.92
17:34:52|4208.91
17:34:54|4208.86
17:34:56|4208.86
17:34:56|4208.61
17:34:57|4208.62
17:34:59|4208.61
17:35:00|4208.61
17:35:01|4208.62
17:35:03|4210.35
17:35:04|4211.
17:35:05|4211.
17:35:06|4211.01
17:35:07|4211.01
17:35:08|4211.02
17:35:09|4211.02
17:35:10|4211.03
17:35:11|4211.03
17:35:12|4211.37
17:35:13|4211.39
17:35:14|4211.56
17:35:15|4211.56
17:35:16|4211.44
17:35:17|4211.58
17:35:18|4213.2
17:35:19|4214.29
17:35:20|4214.31
17:35:21|4213.33
17:35:22|4213.33
17:35:23|4213.32
17:35:24|4213.32
17:35:25|4213.79
17:35:26|4213.79
17:35:27|4213.02
17:35:28|4214.23
17:35:29|4213.43
17:35:30|4212.38
17:35:31|4212.03
17:35:32|4212.27
17:35:33|4212.29
17:35:34|4212.29
17:35:35|4212.3
17:35:36|4212.3
17:35:37|4213.97
17:35:39|4213.89
17:35:40|4213.99
17:35:40|4213.99
17:35:41|4213.95
17:35:43|4213.7
17:35:44|4213.65
17:35:44|4212.83
17:35:45|4212.99
17:35:46|4212.98
17:35:47|4212.99
17:35:48|4212.98
17:35:49|4212.85
17:35:50|4213.01
17:35:52|4213.26
17:35:53|4213.07
17:35:55|4214.39
17:35:57|4214.99
17:35:58|4215.
17:35:59|4215.77
17:36:00|4215.23
17:36:01|4215.
17:36:02|4214.1
17:36:02|4214.74
17:36:04|4215.17
17:36:06|4215.01
17:36:06|4214.87
17:36:08|4214.87
17:36:08|4214.87
17:36:10|4214.87
17:36:11|4215.26
17:36:12|4214.45
17:36:12|4213.44
17:36:14|4212.08
17:36:14|4212.01
17:36:16|4212.
17:36:17|4212.
17:36:18|4212.
17:36:19|4212.
17:36:20|4212.
17:36:21|4212.01
17:36:22|4212.01
17:36:23|4212.01
17:36:24|4212.47
17:36:24|4212.83
17:36:26|4212.84
17:36:27|4212.45
17:36:28|4212.71
17:36:29|4212.79
17:36:29|4212.8
17:36:31|4212.89
17:36:33|4212.89
17:36:34|4212.89
17:36:34|4213.71
17:36:36|4214.44
17:36:37|4213.27
17:36:37|4213.11
17:36:38|4213.11
17:36:39|4213.34
17:36:40|4213.34
17:36:41|4213.35
17:36:43|4213.35
17:36:43|4213.35
17:36:44|4213.35
17:36:45|4213.35
17:36:46|4213.68
17:36:47|4213.68
17:36:48|4213.67
17:36:51|4213.05
17:36:51|4212.82
17:36:52|4212.83
17:36:54|4213.13
17:36:55|4213.34
17:36:57|4213.34
17:36:59|4213.35
17:37:00|4213.34
17:37:02|4213.35
17:37:02|4213.35
17:37:04|4213.41
17:37:06|4213.41
17:37:08|4213.68
17:37:08|4214.06
17:37:09|4214.36
17:37:10|4214.35
17:37:11|4213.66
17:37:13|4213.87
17:37:14|4213.28
17:37:15|4213.31
17:37:16|4213.31
17:37:17|4213.3
17:37:18|4213.31
17:37:19|4213.56
17:37:20|4213.57
17:37:21|4213.66
17:37:22|4214.36
17:37:23|4214.93
17:37:24|4214.93
17:37:25|4214.93
17:37:26|4215.02
17:37:27|4215.25
17:37:28|4215.47
17:37:29|4215.55
17:37:30|4216.
17:37:31|4215.99
17:37:32|4215.99
17:37:33|4216.
17:37:34|4217.51
17:37:35|4217.19
17:37:36|4217.61
17:37:37|4217.98
17:37:38|4217.56
17:37:39|4217.78
17:37:40|4217.79
17:37:42|4217.81
17:37:42|4217.92
17:37:44|4216.36
17:37:45|4216.38
17:37:46|4215.53
17:37:48|4216.22
17:37:49|4216.35
17:37:50|4216.35
17:37:50|4216.37
17:37:52|4216.31
17:37:53|4216.31
17:37:54|4216.33
17:37:56|4216.31
17:37:56|4216.84
17:37:59|4217.77
17:37:59|4217.76
17:38:00|4217.99
17:38:01|4217.98
17:38:02|4217.98
17:38:04|4219.
17:38:05|4219.35
17:38:06|4219.65
17:38:07|4219.73
17:38:08|4219.34
17:38:09|4219.45
17:38:10|4219.53
17:38:11|4219.04
17:38:12|4219.04
17:38:13|4219.03
17:38:14|4219.04
17:38:15|4219.03
17:38:16|4218.33
17:38:17|4217.63
17:38:19|4217.45
17:38:20|4217.51
17:38:21|4217.05
17:38:22|4217.41
17:38:23|4215.76
17:38:24|4215.76
17:38:25|4216.1
17:38:26|4216.1
17:38:27|4216.17
17:38:28|4216.16
17:38:29|4215.92
17:38:30|4215.92
17:38:30|4215.98
17:38:32|4216.98
17:38:33|4216.08
17:38:34|4216.07
17:38:35|4216.19
17:38:35|4216.12
17:38:37|4215.54
17:38:38|4215.54
17:38:39|4215.54
17:38:40|4215.54
17:38:41|4215.41
17:38:42|4215.47
17:38:42|4215.52
17:38:44|4215.75
17:38:44|4215.9
17:38:46|4215.7
17:38:46|4215.53
17:38:48|4215.53
17:38:49|4215.74
17:38:50|4215.79
17:38:51|4215.79
17:38:52|4215.79
17:38:53|4215.79
17:38:54|4216.79
17:38:55|4217.73
17:38:57|4218.55
17:38:58|4217.92
17:39:00|4217.54
17:39:01|4216.52
17:39:02|4216.83
17:39:04|4217.19
17:39:05|4217.09
17:39:06|4217.09
17:39:07|4217.1
17:39:07|4217.09
17:39:09|4216.53
17:39:10|4216.53
17:39:11|4216.16
17:39:12|4216.15
17:39:13|4215.92
17:39:14|4215.92
17:39:15|4215.91
17:39:16|4215.91
17:39:16|4215.92
17:39:18|4215.91
17:39:19|4215.92
17:39:20|4215.92
17:39:21|4216.02
17:39:22|4216.02
17:39:23|4216.02
17:39:24|4216.02
17:39:25|4216.03
17:39:26|4216.02
17:39:26|4216.03
17:39:28|4216.02
17:39:29|4216.02
17:39:30|4216.02
17:39:31|4216.03
17:39:32|4214.37
17:39:32|4213.33
17:39:34|4213.08
17:39:35|4213.01
17:39:36|4213.
17:39:37|4213.93
17:39:38|4213.37
17:39:38|4213.9
17:39:40|4214.19
17:39:40|4214.51
17:39:42|4214.52
17:39:43|4214.52
17:39:43|4214.45
17:39:44|4214.45
17:39:46|4213.38
17:39:47|4213.01
17:39:48|4213.01
17:39:49|4212.72
17:39:49|4212.82
17:39:51|4212.
17:39:52|4211.87
17:39:53|4212.
17:39:54|4212.2
17:39:54|4212.86
17:39:56|4212.89
17:39:58|4212.89
17:39:59|4212.89
17:39:59|4212.88
17:40:00|4211.94
17:40:01|4211.94
17:40:04|4212.26
17:40:04|4212.26
17:40:05|4212.25
17:40:08|4212.87
17:40:08|4212.99
17:40:10|4212.99
17:40:12|4212.38
17:40:12|4212.54
17:40:14|4212.88
17:40:15|4212.38
17:40:16|4211.62
17:40:17|4211.56
17:40:18|4210.56
17:40:19|4210.21
17:40:20|4210.21
17:40:21|4210.22
17:40:22|4210.51
17:40:23|4210.55
17:40:24|4210.56
17:40:25|4210.55
17:40:25|4210.55
17:40:27|4210.52
17:40:28|4210.
17:40:29|4210.
17:40:30|4210.01
17:40:31|4210.26
17:40:31|4210.42
17:40:32|4210.3
17:40:35|4210.4
17:40:35|4210.56
17:40:37|4210.55
17:40:38|4210.55
17:40:38|4210.03
17:40:39|4209.88
17:40:40|4209.71
17:40:41|4209.73
17:40:42|4210.43
17:40:44|4210.42
17:40:44|4210.42
17:40:46|4210.5
17:40:46|4210.49
17:40:47|4210.49
17:40:48|4210.49
17:40:49|4210.33
17:40:50|4210.48
17:40:51|4210.48
17:40:54|4210.33
17:40:54|4210.33
17:40:55|4210.34
17:40:56|4210.33
17:40:57|4210.78
17:40:59|4210.79
17:41:01|4210.75
17:41:03|4211.92
17:41:05|4211.95
17:41:05|4212.78
17:41:06|4212.51
17:41:07|4211.53
17:41:09|4210.94
17:41:09|4211.6
17:41:10|4211.02
17:41:11|4211.1
17:41:12|4211.33
17:41:13|4211.56
17:41:14|4211.57
17:41:16|4211.56
17:41:16|4211.56
17:41:17|4211.25
17:41:18|4211.25
17:41:19|4211.25
17:41:20|4211.24
17:41:21|4210.96
17:41:22|4210.22
17:41:23|4210.
17:41:24|4209.19
17:41:25|4209.
17:41:26|4208.23
17:41:27|4208.77
17:41:28|4208.77
17:41:30|4208.78
17:41:30|4208.78
17:41:31|4208.78
17:41:32|4208.78
17:41:33|4210.22
17:41:34|4210.23
17:41:35|4210.23
17:41:36|4210.99
17:41:38|4211.09
17:41:38|4211.08
17:41:39|4211.08
17:41:40|4210.5
17:41:41|4209.6
17:41:42|4209.94
17:41:43|4210.63
17:41:44|4211.19
17:41:45|4211.4
17:41:47|4211.92
17:41:47|4211.99
17:41:48|4212.26
17:41:49|4212.26
17:41:50|4212.26
17:41:51|4211.55
17:41:52|4211.55
17:41:53|4211.77
17:41:54|4211.31
17:41:55|4211.62
17:41:57|4211.68
17:41:57|4211.72
17:41:58|4211.71
17:41:59|4211.72
17:42:01|4211.72
17:42:01|4211.72
17:42:04|4211.39
17:42:05|4211.66
17:42:05|4211.67
17:42:06|4211.52
17:42:08|4211.53
17:42:08|4211.58
17:42:10|4211.58
17:42:10|4211.58
17:42:11|4211.58
17:42:12|4211.42
17:42:13|4211.42
17:42:14|4211.42
17:42:15|4211.7
17:42:17|4211.63
17:42:17|4211.45
17:42:18|4211.51
17:42:19|4211.45
17:42:20|4210.11
17:42:22|4209.48
17:42:23|4209.96
17:42:24|4209.49
17:42:25|4209.38
17:42:26|4209.52
17:42:27|4209.52
17:42:28|4209.53
17:42:29|4209.52
17:42:30|4209.52
17:42:31|4209.53
17:42:32|4209.53
17:42:34|4209.52
17:42:35|4210.28
17:42:36|4209.99
17:42:36|4210.13
17:42:38|4210.14
17:42:39|4210.14
17:42:40|4210.14
17:42:41|4209.74
17:42:42|4209.08
17:42:43|4208.89
17:42:44|4209.35
17:42:45|4208.73
17:42:46|4208.73
17:42:47|4209.24
17:42:48|4209.11
17:42:49|4209.12
17:42:50|4208.96
17:42:51|4208.95
17:42:52|4208.51
17:42:53|4208.74
17:42:54|4208.74
17:42:55|4208.74
17:42:56|4208.73
17:42:57|4208.74
17:42:58|4209.4
17:42:59|4209.39
17:43:01|4209.39
17:43:03|4209.38
17:43:05|4209.29
17:43:06|4209.15
17:43:07|4209.14
17:43:08|4209.99
17:43:09|4209.99
17:43:10|4209.93
17:43:12|4209.67
17:43:14|4209.17
17:43:15|4209.15
17:43:16|4209.14
17:43:18|4208.69
17:43:18|4208.53
17:43:20|4208.54
17:43:20|4208.58
17:43:21|4208.9
17:43:22|4209.14
17:43:23|4209.14
17:43:24|4209.15
17:43:25|4209.14
17:43:26|4208.55
17:43:28|4208.83
17:43:28|4208.94
17:43:29|4208.68
17:43:30|4208.68
17:43:31|4208.57
17:43:33|4208.58
17:43:33|4208.91
17:43:34|4208.92
17:43:35|4208.92
17:43:37|4208.99
17:43:37|4208.99
17:43:38|4209.
17:43:40|4208.65
17:43:40|4208.66
17:43:42|4209.
17:43:42|4208.22
17:43:44|4208.23
17:43:45|4208.27
17:43:46|4208.89
17:43:47|4208.88
17:43:48|4208.93
17:43:48|4208.99
17:43:50|4209.
17:43:50|4209.
17:43:52|4209.69
17:43:53|4210.81
17:43:54|4211.46
17:43:55|4211.47
17:43:56|4211.71
17:43:57|4212.45
17:43:57|4212.16
17:43:59|4211.93
17:43:59|4211.92
17:44:02|4211.72
17:44:03|4211.72
17:44:05|4211.71
17:44:06|4211.22
17:44:08|4209.92
17:44:10|4209.77
17:44:10|4210.27
17:44:11|4209.9
17:44:12|4211.
17:44:13|4211.
17:44:14|4210.99
17:44:15|4209.98
17:44:17|4210.64
17:44:17|4210.64
17:44:19|4210.64
17:44:19|4211.01
17:44:20|4211.
17:44:21|4211.
17:44:22|4211.01
17:44:23|4211.01
17:44:24|4211.01
17:44:26|4211.
17:44:27|4211.01
17:44:28|4211.01
17:44:29|4211.
17:44:31|4211.
17:44:32|4212.05
17:44:33|4212.05
17:44:34|4213.03
17:44:35|4212.34
17:44:36|4212.41
17:44:37|4212.4
17:44:38|4212.16
17:44:39|4212.17
17:44:40|4212.26
17:44:41|4212.31
17:44:42|4212.31
17:44:43|4212.33
17:44:44|4212.34
17:44:45|4212.19
17:44:46|4212.16
17:44:47|4212.16
17:44:48|4211.95
17:44:49|4211.95
17:44:50|4212.18
17:44:51|4214.03
17:44:52|4214.3
17:44:53|4214.61
17:44:54|4214.6
17:44:55|4213.78
17:44:56|4214.56
17:44:57|4215.4
17:44:58|4215.26
17:44:59|4215.27
17:45:00|4215.42
17:45:02|4215.65
17:45:03|4216.68
17:45:04|4216.69
17:45:05|4216.69
17:45:07|4216.69
17:45:08|4216.73
17:45:10|4216.87
17:45:10|4217.01
17:45:12|4217.01
17:45:12|4217.25
17:45:14|4217.38
17:45:16|4217.62
17:45:16|4218.5
17:45:17|4218.31
17:45:18|4218.78
17:45:19|4220.
17:45:20|4220.35
17:45:21|4220.36
17:45:22|4220.72
17:45:23|4220.72
17:45:24|4221.76
17:45:25|4221.83
17:45:26|4220.88
17:45:28|4220.88
17:45:29|4221.55
17:45:30|4221.83
17:45:31|4222.39
17:45:32|4222.39
17:45:33|4221.98
17:45:34|4221.89
17:45:35|4221.09
17:45:36|4220.86
17:45:37|4221.27
17:45:38|4220.35
17:45:39|4220.09
17:45:40|4220.04
17:45:41|4220.05
17:45:42|4220.05
17:45:43|4220.05
17:45:44|4218.83
17:45:45|4218.32
17:45:46|4217.92
17:45:47|4217.91
17:45:48|4218.74
17:45:49|4217.57
17:45:50|4217.57
17:45:51|4218.26
17:45:52|4218.27
17:45:53|4218.25
17:45:54|4218.26
17:45:55|4218.69
17:45:56|4218.73
17:45:57|4218.25
17:45:58|4218.66
17:45:59|4217.89
17:46:00|4216.74
17:46:01|4216.75
17:46:02|4216.75
17:46:03|4217.56
17:46:05|4217.62
17:46:07|4217.62
17:46:07|4217.41
17:46:09|4217.41
17:46:10|4217.19
17:46:11|4217.19
17:46:13|4217.18
17:46:13|4216.89
17:46:14|4216.89
17:46:16|4216.33
17:46:17|4216.74
17:46:18|4216.73
17:46:19|4216.74
17:46:20|4216.83
17:46:21|4217.83
17:46:22|4217.84
17:46:23|4218.05
17:46:24|4217.99
17:46:25|4217.35
17:46:26|4217.62
17:46:27|4217.92
17:46:28|4217.92
17:46:29|4217.62
17:46:30|4217.51
17:46:31|4217.5
17:46:32|4217.05
17:46:33|4217.28
17:46:34|4217.83
17:46:35|4218.99
17:46:36|4219.65
17:46:37|4219.17
17:46:38|4219.63
17:46:39|4219.63
17:46:40|4219.63
17:46:42|4219.28
17:46:43|4219.6
17:46:44|4219.3
17:46:45|4219.32
17:46:46|4219.34
17:46:47|4219.52
17:46:48|4219.53
17:46:49|4219.54
17:46:51|4219.48
17:46:52|4219.49
17:46:53|4220.84
17:46:53|4219.76
17:46:54|4219.55
17:46:56|4219.54
17:46:57|4220.36
17:46:57|4220.85
17:46:58|4220.84
17:46:59|4220.84
17:47:01|4220.85
17:47:02|4220.85
17:47:03|4220.84
17:47:04|4220.84
17:47:06|4221.08
17:47:06|4221.08
17:47:08|4221.71
17:47:10|4222.19
17:47:11|4221.7
17:47:13|4221.66
17:47:14|4220.88
17:47:16|4221.32
17:47:17|4221.32
17:47:17|4221.65
17:47:18|4221.65
17:47:21|4221.31
17:47:21|4221.31
17:47:22|4221.31
17:47:23|4221.65
17:47:24|4222.5
17:47:25|4222.5
17:47:26|4222.5
17:47:27|4222.71
17:47:28|4223.56
17:47:30|4222.8
17:47:30|4222.85
17:47:31|4222.83
17:47:32|4222.84
17:47:33|4222.5
17:47:35|4222.09
17:47:36|4222.27
17:47:37|4222.27
17:47:38|4222.27
17:47:39|4222.28
17:47:40|4222.28
17:47:41|4222.28
17:47:42|4222.27
17:47:43|4222.28
17:47:44|4222.27
17:47:45|4222.27
17:47:46|4221.04
17:47:47|4221.03
17:47:48|4221.02
17:47:49|4221.39
17:47:50|4221.07
17:47:51|4221.08
17:47:52|4221.08
17:47:53|4221.08
17:47:54|4221.58
17:47:55|4222.25
17:47:56|4222.25
17:47:57|4222.25
17:47:58|4222.21
17:47:59|4222.21
17:48:00|4221.81
17:48:01|4221.81
17:48:02|4221.85
17:48:03|4221.85
17:48:04|4221.81
17:48:06|4221.82
17:48:08|4222.17
17:48:09|4222.66
17:48:10|4222.66
17:48:11|4222.9
17:48:12|4222.43
17:48:14|4222.27
17:48:15|4222.27
17:48:15|4222.08
17:48:16|4222.08
17:48:18|4222.08
17:48:20|4221.99
17:48:21|4221.99
17:48:22|4221.99
17:48:23|4221.99
17:48:24|4222.
17:48:25|4222.
17:48:26|4221.99
17:48:27|4222.
17:48:28|4221.99
17:48:29|4222.
17:48:30|4222.
17:48:31|4219.18
17:48:32|4219.05
17:48:33|4218.94
17:48:34|4218.69
17:48:35|4218.93
17:48:36|4218.94
17:48:37|4218.94
17:48:38|4218.93
17:48:39|4218.94
17:48:40|4218.95
17:48:41|4219.1
17:48:42|4217.84
17:48:43|4217.4
17:48:44|4218.24
17:48:45|4217.8
17:48:46|4217.63
17:48:47|4217.76
17:48:48|4217.47
17:48:49|4217.75
17:48:50|4217.74
17:48:51|4218.92
17:48:52|4219.21
17:48:53|4219.16
17:48:54|4219.46
17:48:55|4220.35
17:48:56|4220.36
17:48:57|4220.35
17:48:58|4219.52
17:48:59|4219.05
17:49:00|4219.22
17:49:01|4219.21
17:49:02|4219.21
17:49:03|4219.03
17:49:04|4219.03
17:49:05|4218.99
17:49:06|4218.98
17:49:07|4219.39
17:49:08|4219.38
17:49:09|4220.06
17:49:11|4220.06
17:49:12|4219.67
17:49:13|4219.6
17:49:13|4219.49
17:49:15|4219.49
17:49:16|4219.48
17:49:17|4219.48
17:49:18|4219.48
17:49:19|4219.48
17:49:20|4219.48
17:49:21|4219.48
17:49:22|4219.49
17:49:23|4219.48
17:49:24|4219.49
17:49:24|4219.49
17:49:26|4219.49
17:49:27|4219.5
17:49:28|4219.5
17:49:29|4219.51
17:49:30|4219.5
17:49:31|4218.99
17:49:32|4218.02
17:49:34|4218.03
17:49:35|4218.03
17:49:35|4218.03
17:49:36|4218.02
17:49:38|4218.03
17:49:39|4218.03
17:49:40|4218.03
17:49:41|4217.59
17:49:42|4216.31
17:49:43|4217.41
17:49:44|4217.25
17:49:45|4217.25
17:49:46|4217.24
17:49:47|4217.24
17:49:48|4217.01
17:49:49|4216.99
17:49:50|4216.99
17:49:51|4216.99
17:49:52|4216.57
17:49:53|4215.3
17:49:54|4215.21
17:49:55|4215.03
17:49:56|4213.95
17:49:57|4214.69
17:49:58|4214.71
17:49:59|4215.26
17:50:00|4216.57
17:50:01|4216.12
17:50:02|4216.13
17:50:03|4215.3
17:50:04|4215.21
17:50:05|4215.25
17:50:06|4215.25
17:50:07|4215.25
17:50:08|4215.25
17:50:10|4215.26
17:50:11|4215.28
17:50:13|4215.27
17:50:13|4215.25
17:50:15|4215.25
17:50:16|4215.22
17:50:17|4215.21
17:50:17|4215.22
17:50:20|4215.23
17:50:20|4215.25
17:50:21|4215.25
17:50:22|4215.25
17:50:23|4215.29
17:50:25|4215.29
17:50:26|4215.25
17:50:27|4215.17
17:50:28|4215.2
17:50:29|4215.2
17:50:30|4215.2
17:50:31|4215.2
17:50:32|4215.16
17:50:33|4215.24
17:50:34|4215.23
17:50:35|4214.83
17:50:36|4215.14
17:50:37|4215.14
17:50:38|4215.14
17:50:39|4214.72
17:50:40|4214.71
17:50:41|4214.72
17:50:42|4214.72
17:50:43|4214.71
17:50:44|4214.71
17:50:45|4214.72
17:50:46|4214.72
17:50:47|4214.73
17:50:48|4215.22
17:50:49|4216.57
17:50:50|4216.56
17:50:51|4217.72
17:50:52|4218.76
17:50:53|4218.77
17:50:54|4218.77
17:50:55|4218.76
17:50:56|4218.75
17:50:57|4218.75
17:50:58|4218.4
17:50:59|4218.77
17:51:00|4218.81
17:51:01|4218.81
17:51:02|4218.82
17:51:03|4218.82
17:51:04|4218.84
17:51:05|4218.84
17:51:06|4218.04
17:51:07|4218.04
17:51:08|4218.04
17:51:10|4217.5
17:51:11|4217.46
17:51:12|4217.24
17:51:13|4217.2
17:51:14|4216.32
17:51:15|4215.54
17:51:16|4214.97
17:51:17|4214.83
17:51:18|4213.06
17:51:19|4212.54
17:51:20|4212.53
17:51:21|4212.54
17:51:22|4213.97
17:51:23|4213.78
17:51:24|4213.33
17:51:25|4212.6
17:51:26|4212.84
17:51:27|4213.37
17:51:28|4213.22
17:51:29|4212.68
17:51:30|4212.68
17:51:31|4212.52
17:51:32|4212.53
17:51:33|4211.38
17:51:34|4211.38
17:51:35|4211.93
17:51:36|4212.02
17:51:37|4212.02
17:51:38|4212.02
17:51:39|4212.44
17:51:40|4212.18
17:51:41|4212.01
17:51:42|4212.06
17:51:43|4212.44
17:51:44|4212.44
17:51:45|4212.43
17:51:46|4212.42
17:51:47|4212.33
17:51:48|4212.33
17:51:49|4212.34
17:51:50|4212.43
17:51:51|4212.43
17:51:52|4211.9
17:51:53|4212.42
17:51:54|4212.26
17:51:55|4212.25
17:51:56|4212.26
17:51:57|4215.05
17:51:58|4215.05
17:51:59|4215.05
17:52:00|4214.97
17:52:01|4214.97
17:52:02|4214.97
17:52:03|4214.07
17:52:04|4214.06
17:52:05|4214.06
17:52:06|4214.06
17:52:07|4213.81
17:52:08|4213.66
17:52:10|4213.66
17:52:12|4212.46
17:52:12|4212.46
17:52:13|4212.46
17:52:15|4212.47
17:52:16|4212.84
17:52:16|4212.88
17:52:18|4212.89
17:52:18|4212.89
17:52:19|4212.89
17:52:21|4212.84
17:52:21|4212.84
17:52:23|4212.68
17:52:24|4212.68
17:52:24|4212.68
17:52:25|4212.67
17:52:26|4212.83
17:52:28|4212.84
17:52:29|4212.84
17:52:31|4213.53
17:52:32|4213.59
17:52:32|4213.59
17:52:33|4213.59
17:52:34|4213.45
17:52:35|4213.51
17:52:36|4213.95
17:52:37|4213.94
17:52:38|4213.95
17:52:39|4213.94
17:52:40|4213.58
17:52:42|4213.59
17:52:42|4213.67
17:52:43|4213.67
17:52:45|4213.87
17:52:45|4213.87
17:52:46|4213.87
17:52:47|4213.85
17:52:48|4213.84
17:52:49|4215.83
17:52:50|4216.35
17:52:51|4216.82
17:52:52|4217.03
17:52:53|4216.84
17:52:54|4216.84
17:52:55|4216.85
17:52:56|4216.84
17:52:57|4216.84
17:52:59|4216.84
17:52:59|4216.86
17:53:00|4217.2
17:53:01|4217.03
17:53:02|4217.05
17:53:03|4217.06
17:53:04|4217.07
17:53:05|4217.07
17:53:06|4216.82
17:53:07|4216.36
17:53:08|4216.37
17:53:10|4216.37
17:53:12|4216.43
17:53:13|4216.42
17:53:14|4217.02
17:53:16|4217.04
17:53:18|4217.03
17:53:19|4217.03
17:53:20|4216.55
17:53:22|4216.
17:53:23|4216.
17:53:24|4216.55
17:53:25|4216.54
17:53:26|4215.18
17:53:27|4215.16
17:53:27|4215.29
17:53:29|4215.18
17:53:30|4214.08
17:53:31|4213.65
17:53:32|4213.44
17:53:33|4213.47
17:53:34|4213.51
17:53:35|4212.94
17:53:36|4212.93
17:53:37|4213.35
17:53:38|4213.34
17:53:39|4213.33
17:53:40|4213.33
17:53:41|4213.12
17:53:42|4213.11
17:53:43|4213.11
17:53:44|4213.09
17:53:45|4213.01
17:53:46|4213.07
17:53:47|4213.07
17:53:48|4213.06
17:53:49|4213.06
17:53:50|4213.7
17:53:51|4214.04
17:53:52|4214.08
17:53:53|4214.12
17:53:54|4214.13
17:53:55|4213.61
17:53:56|4213.53
17:53:57|4213.25
17:53:58|4212.06
17:53:59|4212.05
17:54:00|4212.
17:54:01|4211.77
17:54:02|4211.76
17:54:03|4211.75
17:54:04|4211.37
17:54:05|4211.98
17:54:06|4211.81
17:54:07|4212.02
17:54:08|4211.54
17:54:09|4212.08
17:54:10|4211.99
17:54:12|4211.53
17:54:14|4211.58
17:54:14|4211.58
17:54:15|4211.58
17:54:16|4211.58
17:54:18|4211.31
17:54:19|4210.92
17:54:20|4210.01
17:54:21|4209.72
17:54:22|4209.04
17:54:23|4208.45
17:54:24|4208.03
17:54:25|4208.05
17:54:26|4208.18
17:54:27|4207.57
17:54:29|4207.55
17:54:29|4207.5
17:54:31|4207.16
17:54:32|4207.21
17:54:33|4207.9
17:54:34|4208.79
17:54:35|4208.8
17:54:36|4208.83
17:54:37|4209.8
17:54:37|4209.87
17:54:38|4209.67
17:54:40|4209.56
17:54:41|4209.74
17:54:42|4209.73
17:54:43|4209.73
17:54:44|4209.72
17:54:45|4209.72
17:54:46|4209.71
17:54:47|4210.02
17:54:48|4213.94
17:54:49|4215.
17:54:50|4214.8
17:54:51|4216.
17:54:52|4218.03
17:54:53|4219.09
17:54:54|4218.
17:54:55|4217.07
17:54:56|4217.07
17:54:57|4216.87
17:54:58|4217.04
17:54:59|4216.85
17:55:00|4216.45
17:55:01|4215.62
17:55:02|4215.61
17:55:03|4215.22
17:55:04|4214.13
17:55:05|4214.61
17:55:06|4214.61
17:55:07|4214.59
17:55:08|4213.76
17:55:09|4214.58
17:55:10|4214.36
17:55:11|4215.13
17:55:13|4215.8
17:55:15|4215.7
17:55:15|4215.69
17:55:17|4215.67
17:55:18|4214.85
17:55:19|4214.18
17:55:20|4214.19
17:55:21|4213.9
17:55:22|4213.42
17:55:24|4213.53
17:55:25|4213.56
17:55:26|4213.56
17:55:27|4213.54
17:55:28|4213.54
17:55:29|4213.37
17:55:30|4213.29
17:55:31|4214.83
17:55:32|4214.81
17:55:33|4214.82
17:55:35|4214.99
17:55:35|4215.
17:55:37|4214.99
17:55:38|4214.99
17:55:38|4214.99
17:55:40|4215.25
17:55:41|4215.25
17:55:41|4214.42
17:55:43|4215.67
17:55:44|4216.71
17:55:44|4216.73
17:55:46|4217.4
17:55:47|4217.97
17:55:48|4217.92
17:55:49|4217.92
17:55:49|4217.96
17:55:50|4217.95
17:55:52|4217.94
17:55:53|4217.73
17:55:53|4219.64
17:55:54|4219.91
17:55:55|4219.9
17:55:57|4219.47
17:55:58|4219.68
17:55:58|4219.87
17:56:00|4220.67
17:56:01|4219.54
17:56:02|4219.78
17:56:03|4219.79
17:56:04|4219.78
17:56:05|4219.79
17:56:06|4219.83
17:56:07|4219.84
17:56:08|4219.83
17:56:09|4219.84
17:56:10|4219.83
17:56:11|4220.05
17:56:13|4220.05
17:56:15|4221.67
17:56:17|4220.87
17:56:18|4220.86
17:56:18|4221.25
17:56:20|4221.25
17:56:20|4221.26
17:56:22|4221.25
17:56:22|4220.85
17:56:23|4220.85
17:56:24|4220.85
17:56:25|4220.85
17:56:27|4220.85
17:56:28|4220.64
17:56:29|4220.64
17:56:29|4220.56
17:56:31|4220.57
17:56:31|4220.42
17:56:33|4219.55
17:56:33|4219.91
17:56:35|4217.37
17:56:36|4216.31
17:56:36|4216.1
17:56:38|4216.31
17:56:38|4216.31
17:56:40|4215.57
17:56:41|4215.44
17:56:41|4215.43
17:56:42|4215.43
17:56:43|4214.5
17:56:44|4215.86
17:56:45|4215.31
17:56:46|4215.31
17:56:47|4215.29
17:56:49|4215.29
17:56:49|4215.31
17:56:51|4215.2
17:56:51|4215.2
17:56:52|4213.72
17:56:54|4212.51
17:56:54|4211.87
17:56:55|4211.
17:56:57|4211.
17:56:58|4211.
17:56:59|4211.03
17:56:59|4211.03
17:57:01|4211.04
17:57:01|4211.05
17:57:02|4211.51
17:57:04|4211.24
17:57:05|4211.24
17:57:05|4211.13
17:57:06|4211.42
17:57:08|4211.51
17:57:09|4212.25
17:57:10|4211.78
17:57:11|4209.97
17:57:12|4209.57
17:57:14|4209.58
17:57:16|4210.16
17:57:17|4210.39
17:57:19|4210.38
17:57:19|4211.12
17:57:21|4209.24
17:57:22|4209.24
17:57:22|4209.18
17:57:25|4209.98
17:57:26|4209.97
17:57:27|4209.53
17:57:28|4209.83
17:57:29|4209.81
17:57:30|4209.85
17:57:31|4210.54
17:57:32|4209.59
17:57:33|4209.61
17:57:34|4210.85
17:57:35|4211.08
17:57:36|4211.11
17:57:37|4211.74
17:57:38|4211.9
17:57:39|4211.99
17:57:40|4212.32
17:57:41|4211.76
17:57:42|4212.27
17:57:43|4212.52
17:57:44|4212.76
17:57:45|4212.39
17:57:46|4212.38
17:57:47|4212.38
17:57:49|4212.38
17:57:49|4212.53
17:57:50|4213.99
17:57:51|4213.41
17:57:52|4213.4
17:57:53|4213.41
17:57:54|4215.12
17:57:55|4214.28
17:57:56|4214.08
17:57:57|4213.86
17:57:58|4213.4
17:57:59|4212.39
17:58:00|4211.63
17:58:01|4210.87
17:58:02|4211.22
17:58:03|4211.76
17:58:04|4211.02
17:58:05|4211.24
17:58:06|4211.24
17:58:07|4211.24
17:58:09|4211.23
17:58:09|4211.25
17:58:10|4211.25
17:58:11|4209.7
17:58:12|4209.7
17:58:13|4209.7
17:58:15|4209.63
17:58:17|4209.33
17:58:18|4209.52
17:58:18|4209.61
17:58:20|4210.9
17:58:21|4211.51
17:58:22|4211.49
17:58:24|4210.92
17:58:26|4211.53
17:58:26|4211.31
17:58:27|4210.85
17:58:28|4210.46
17:58:29|4210.28
17:58:30|4210.32
17:58:31|4210.27
17:58:33|4210.01
17:58:34|4210.
17:58:34|4210.28
17:58:35|4209.38
17:58:36|4209.38
17:58:38|4209.38
17:58:38|4209.38
17:58:39|4209.61
17:58:41|4209.61
17:58:41|4209.32
17:58:42|4208.69
17:58:43|4208.68
17:58:45|4208.48
17:58:46|4208.47
17:58:46|4208.68
17:58:48|4208.85
17:58:48|4208.85
17:58:49|4208.48
17:58:50|4208.07
17:58:51|4207.93
17:58:53|4207.14
17:58:53|4207.68
17:58:54|4207.13
17:58:56|4207.13
17:58:56|4207.62
17:58:57|4207.87
17:58:59|4208.31
17:58:59|4208.69
17:59:01|4208.69
17:59:01|4209.3
17:59:02|4209.37
17:59:04|4210.42
17:59:04|4211.19
17:59:07|4209.13
17:59:07|4209.36
17:59:08|4209.35
17:59:09|4210.1
17:59:10|4209.48
17:59:11|4208.87
17:59:12|4208.9
17:59:13|4208.88
17:59:14|4207.54
17:59:16|4207.54
17:59:18|4207.76
17:59:20|4208.74
17:59:21|4208.76
17:59:22|4208.
17:59:24|4207.15
17:59:25|4207.15
17:59:26|4207.14
17:59:27|4207.15
17:59:28|4207.15
17:59:29|4207.67
17:59:30|4207.18
17:59:31|4207.43
17:59:33|4206.91
17:59:34|4207.
17:59:34|4207.42
17:59:36|4208.5
17:59:37|4209.48
17:59:38|4210.61
17:59:39|4211.4
17:59:40|4210.95
17:59:41|4210.07
17:59:42|4210.42
17:59:43|4210.79
17:59:44|4210.79
17:59:45|4210.43
17:59:47|4210.42
17:59:47|4210.
17:59:49|4210.
17:59:50|4210.
17:59:51|4210.
17:59:52|4210.
17:59:53|4209.99
17:59:53|4210.
17:59:55|4210.
17:59:56|4210.77
17:59:57|4210.77
17:59:58|4211.13
17:59:58|4211.99
18:00:01|4211.98
18:00:01|4211.15
18:00:02|4211.76
18:00:03|4211.77
18:00:04|4211.76
18:00:05|4211.26
18:00:06|4210.96
18:00:07|4211.06
18:00:08|4210.86
18:00:09|4210.73
18:00:10|4210.83
18:00:11|4210.34
18:00:13|4210.86
18:00:14|4209.71
18:00:15|4209.65
18:00:16|4209.65
18:00:18|4209.91
18:00:19|4208.76
18:00:21|4208.69
18:00:22|4208.68
18:00:23|4208.47
18:00:25|4208.46
18:00:26|4208.46
18:00:28|4208.46
18:00:28|4208.46
18:00:29|4208.45
18:00:30|4208.46
18:00:31|4208.46
18:00:32|4209.56
18:00:33|4210.1
18:00:34|4209.92
18:00:35|4209.92
18:00:36|4210.11
18:00:37|4210.11
18:00:38|4210.15
18:00:39|4210.12
18:00:40|4210.26
18:00:41|4210.26
18:00:42|4210.49
18:00:43|4210.5
18:00:44|4210.5
18:00:45|4210.5
18:00:46|4210.51
18:00:47|4211.14
18:00:48|4211.64
18:00:49|4211.64
18:00:50|4212.18
18:00:51|4212.18
18:00:52|4212.17
18:00:53|4212.18
18:00:54|4212.4
18:00:55|4212.4
18:00:56|4212.24
18:00:57|4212.04
18:00:58|4212.04
18:01:00|4212.41
18:01:00|4214.07
18:01:01|4214.84
18:01:02|4215.61
18:01:04|4216.09
18:01:04|4217.
18:01:05|4217.08
18:01:06|4216.44
18:01:07|4215.56
18:01:08|4215.02
18:01:09|4215.02
18:01:10|4215.6
18:01:11|4216.54
18:01:12|4216.99
18:01:13|4216.99
18:01:14|4216.99
18:01:15|4216.99
18:01:16|4217.5
18:01:18|4217.51
18:01:18|4217.51
18:01:19|4217.51
18:01:20|4217.5
18:01:22|4216.58
18:01:23|4215.7
18:01:24|4215.7
18:01:24|4216.64
18:01:27|4216.59
18:01:28|4216.63
18:01:28|4216.62
18:01:30|4216.63
18:01:31|4216.62
18:01:32|4216.62
18:01:33|4216.63
18:01:34|4216.62
18:01:35|4216.62
18:01:36|4217.5
18:01:37|4217.85
18:01:38|4217.95
18:01:39|4218.18
18:01:40|4218.09
18:01:41|4217.96
18:01:42|4217.57
18:01:44|4216.86
18:01:45|4217.32
18:01:46|4217.5
18:01:47|4217.5
18:01:48|4217.48
18:01:49|4217.29
18:01:50|4217.93
18:01:51|4217.61
18:01:52|4217.59
18:01:53|4217.58
18:01:54|4217.63
18:01:55|4217.37
18:01:56|4217.37
18:01:57|4217.23
18:01:58|4217.11
18:01:59|4216.35
18:02:00|4216.13
18:02:01|4216.13
18:02:01|4217.02
18:02:02|4217.04
18:02:04|4217.06
18:02:05|4217.36
18:02:06|4217.94
18:02:07|4218.3
18:02:08|4218.78
18:02:09|4218.31
18:02:11|4219.04
18:02:11|4219.21
18:02:13|4219.24
18:02:13|4219.21
18:02:15|4219.08
18:02:15|4219.22
18:02:16|4219.41
18:02:18|4221.41
18:02:19|4221.7
18:02:20|4220.11
18:02:21|4217.38
18:02:22|4216.16
18:02:24|4215.55
18:02:25|4215.43
18:02:26|4216.43
18:02:28|4217.
18:02:29|4217.18
18:02:30|4217.17
18:02:31|4217.16
18:02:32|4217.95
18:02:33|4217.32
18:02:34|4217.32
18:02:36|4217.83
18:02:36|4217.95
18:02:37|4218.43
18:02:39|4218.43
18:02:40|4218.9
18:02:40|4218.9
18:02:42|4219.63
18:02:43|4220.
18:02:43|4218.98
18:02:44|4218.73
18:02:45|4218.01
18:02:47|4218.01
18:02:48|4218.01
18:02:49|4218.02
18:02:49|4218.39
18:02:51|4219.56
18:02:51|4220.1
18:02:52|4220.32
18:02:54|4221.61
18:02:55|4222.
18:02:55|4221.85
18:02:56|4221.84
18:02:58|4221.31
18:02:59|4221.32
18:03:00|4221.3
18:03:00|4220.82
18:03:01|4220.82
18:03:02|4220.38
18:03:03|4221.04
18:03:05|4221.48
18:03:06|4221.84
18:03:07|4221.83
18:03:07|4221.83
18:03:09|4222.99
18:03:09|4223.98
18:03:10|4223.98
18:03:11|4223.99
18:03:13|4223.99
18:03:13|4223.55
18:03:15|4223.93
18:03:16|4223.33
18:03:16|4223.34
18:03:17|4223.37
18:03:19|4222.58
18:03:21|4223.44
18:03:22|4223.27
18:03:23|4222.9
18:03:24|4223.33
18:03:25|4223.33
18:03:27|4223.24
18:03:29|4223.75
18:03:30|4223.75
18:03:31|4223.75
18:03:32|4223.75
18:03:32|4223.74
18:03:34|4223.38
18:03:34|4223.37
18:03:35|4221.84
18:03:38|4222.25
18:03:38|4222.25
18:03:40|4223.35
18:03:41|4223.42
18:03:42|4223.42
18:03:43|4223.53
18:03:44|4223.76
18:03:45|4223.76
18:03:46|4223.54
18:03:47|4223.54
18:03:48|4223.53
18:03:49|4224.62
18:03:50|4224.83
18:03:51|4224.83
18:03:52|4224.84
18:03:53|4224.84
18:03:54|4224.97
18:03:55|4225.81
18:03:56|4225.47
18:03:58|4224.01
18:03:59|4224.31
18:04:00|4224.3
18:04:00|4224.34
18:04:02|4224.35
18:04:02|4224.35
18:04:04|4224.34
18:04:05|4224.35
18:04:06|4224.35
18:04:07|4224.35
18:04:08|4224.35
18:04:09|4224.36
18:04:10|4224.35
18:04:11|4224.35
18:04:12|4224.35
18:04:13|4224.31
18:04:14|4224.31
18:04:15|4224.32
18:04:16|4223.95
18:04:17|4223.39
18:04:18|4223.5
18:04:19|4222.25
18:04:20|4221.84
18:04:22|4222.42
18:04:24|4221.79
18:04:26|4221.78
18:04:26|4221.77
18:04:27|4222.41
18:04:29|4223.38
18:04:29|4222.62
18:04:30|4222.62
18:04:32|4222.61
18:04:32|4222.62
18:04:33|4222.62
18:04:35|4222.61
18:04:35|4223.05
18:04:36|4223.54
18:04:37|4223.53
18:04:38|4223.53
18:04:39|4223.18
18:04:40|4222.92
18:04:41|4222.65
18:04:42|4222.38
18:04:43|4222.21
18:04:44|4222.15
18:04:46|4221.98
18:04:47|4222.
18:04:48|4222.19
18:04:49|4222.44
18:04:50|4222.45
18:04:51|4222.45
18:04:52|4222.49
18:04:54|4223.65
18:04:54|4222.84
18:04:55|4223.24
18:04:56|4223.23
18:04:57|4224.06
18:04:58|4223.25
18:04:59|4223.25
18:05:00|4222.99
18:05:01|4223.2
18:05:03|4223.2
18:05:03|4222.84
18:05:04|4222.63
18:05:05|4222.64
18:05:07|4220.83
18:05:08|4220.34
18:05:09|4220.34
18:05:10|4219.04
18:05:11|4218.79
18:05:12|4219.
18:05:13|4219.89
18:05:14|4220.33
18:05:15|4220.32
18:05:16|4220.32
18:05:17|4220.33
18:05:18|4224.17
18:05:19|4225.38
18:05:20|4225.37
18:05:21|4225.38
18:05:23|4225.95
18:05:24|4225.94
18:05:26|4225.94
18:05:27|4225.95
18:05:29|4225.94
18:05:29|4225.94
18:05:30|4225.94
18:05:32|4226.4
18:05:33|4226.85
18:05:34|4227.25
18:05:35|4227.69
18:05:36|4229.03
18:05:37|4229.22
18:05:38|4229.23
18:05:39|4229.22
18:05:40|4229.5
18:05:41|4229.04
18:05:42|4233.06
18:05:43|4232.91
18:05:44|4233.61
18:05:45|4235.11
18:05:46|4236.26
18:05:47|4234.52
18:05:48|4235.2
18:05:49|4235.22
18:05:50|4235.2
18:05:51|4235.1
18:05:52|4235.75
18:05:53|4236.44
18:05:54|4235.81
18:05:55|4235.48
18:05:56|4236.2
18:05:57|4235.42
18:05:58|4235.45
18:05:59|4236.28
18:06:00|4235.79
18:06:01|4235.73
18:06:02|4234.13
18:06:03|4233.76
18:06:04|4232.92
18:06:05|4233.82
18:06:06|4235.4
18:06:08|4234.22
18:06:09|4235.02
18:06:10|4234.16
18:06:11|4234.85
18:06:11|4236.62
18:06:12|4235.1
18:06:14|4235.67
18:06:15|4235.67
18:06:16|4235.66
18:06:17|4236.2
18:06:17|4236.19
18:06:19|4236.92
18:06:20|4237.33
18:06:21|4237.88
18:06:22|4238.24
18:06:24|4238.87
18:06:26|4239.25
18:06:26|4238.93
18:06:28|4238.13
18:06:29|4237.86
18:06:30|4237.99
18:06:31|4237.99
18:06:32|4237.24
18:06:33|4236.24
18:06:34|4235.09
18:06:35|4235.32
18:06:36|4236.51
18:06:37|4236.52
18:06:38|4236.13
18:06:39|4237.25
18:06:40|4238.15
18:06:41|4237.92
18:06:42|4237.9
18:06:43|4236.66
18:06:44|4235.95
18:06:45|4235.69
18:06:46|4235.67
18:06:47|4235.53
18:06:48|4235.53
18:06:49|4236.23
18:06:50|4236.24
18:06:51|4236.61
18:06:52|4235.81
18:06:53|4235.85
18:06:54|4235.14
18:06:55|4235.02
18:06:56|4236.2
18:06:57|4236.48
18:06:58|4237.23
18:06:59|4237.24
18:07:00|4238.14
18:07:01|4238.15
18:07:02|4237.41
18:07:03|4237.41
18:07:04|4237.41
18:07:05|4237.4
18:07:06|4237.4
18:07:07|4237.78
18:07:08|4235.49
18:07:10|4235.
18:07:11|4235.51
18:07:12|4235.89
18:07:13|4235.89
18:07:13|4235.87
18:07:15|4235.43
18:07:16|4235.39
18:07:17|4235.91
18:07:18|4235.63
18:07:18|4235.85
18:07:20|4236.99
18:07:21|4237.13
18:07:21|4237.11
18:07:23|4236.54
18:07:25|4236.84
18:07:27|4236.8
18:07:28|4236.79
18:07:29|4236.61
18:07:31|4235.37
18:07:32|4235.37
18:07:33|4235.37
18:07:34|4235.37
18:07:35|4236.61
18:07:36|4236.62
18:07:37|4236.61
18:07:38|4236.61
18:07:39|4237.27
18:07:40|4237.66
18:07:41|4237.57
18:07:42|4237.62
18:07:43|4237.64
18:07:44|4237.71
18:07:45|4233.89
18:07:45|4233.89
18:07:46|4233.64
18:07:47|4232.03
18:07:48|4231.88
18:07:50|4231.33
18:07:51|4231.65
18:07:52|4231.43
18:07:53|4232.69
18:07:54|4232.7
18:07:55|4232.7
18:07:56|4232.65
18:07:57|4233.41
18:07:58|4233.41
18:07:59|4232.9
18:08:00|4232.9
18:08:01|4233.05
18:08:01|4234.57
18:08:03|4234.69
18:08:04|4234.96
18:08:05|4234.96
18:08:05|4234.29
18:08:07|4233.96
18:08:07|4234.29
18:08:09|4234.29
18:08:10|4233.09
18:08:10|4233.09
18:08:12|4233.08
18:08:13|4233.08
18:08:14|4233.09
18:08:14|4232.42
18:08:15|4231.82
18:08:16|4231.82
18:08:18|4232.41
18:08:19|4232.26
18:08:20|4232.4
18:08:21|4233.08
18:08:22|4233.65
18:08:22|4234.
18:08:24|4233.87
18:08:26|4232.7
18:08:26|4232.91
18:08:29|4232.9
18:08:30|4232.91
18:08:31|4233.48
18:08:33|4233.48
18:08:34|4233.48
18:08:35|4233.48
18:08:36|4233.48
18:08:37|4233.49
18:08:38|4233.48
18:08:39|4234.7
18:08:40|4234.93
18:08:42|4234.96
18:08:43|4236.67
18:08:44|4237.61
18:08:45|4237.61
18:08:46|4236.15
18:08:46|4236.39
18:08:47|4238.42
18:08:49|4238.43
18:08:50|4237.94
18:08:51|4237.99
18:08:52|4237.99
18:08:52|4237.98
18:08:54|4237.92
18:08:56|4236.91
18:08:56|4236.9
18:08:58|4236.91
18:08:58|4236.91
18:08:59|4236.87
18:09:01|4238.18
18:09:01|4238.18
18:09:02|4237.94
18:09:04|4237.26
18:09:04|4237.61
18:09:06|4237.07
18:09:07|4237.07
18:09:07|4235.99
18:09:08|4235.86
18:09:09|4235.34
18:09:10|4235.58
18:09:11|4235.59
18:09:13|4235.59
18:09:13|4235.59
18:09:14|4235.59
18:09:16|4235.59
18:09:17|4235.59
18:09:17|4235.59
18:09:18|4236.75
18:09:20|4236.75
18:09:21|4236.98
18:09:22|4237.75
18:09:24|4237.92
18:09:25|4237.5
18:09:27|4237.99
18:09:28|4237.99
18:09:30|4237.5
18:09:30|4237.5
18:09:31|4237.49
18:09:32|4237.45
18:09:33|4236.49
18:09:35|4236.49
18:09:36|4241.93
18:09:37|4243.81
18:09:38|4243.22
18:09:40|4244.73
18:09:41|4242.21
18:09:42|4240.24
18:09:43|4240.63
18:09:44|4240.48
18:09:45|4240.47
18:09:46|4239.44
18:09:47|4240.36
18:09:47|4240.35
18:09:49|4240.53
18:09:50|4241.88
18:09:51|4241.13
18:09:52|4240.95
18:09:53|4240.73
18:09:54|4240.88
18:09:54|4240.29
18:09:55|4240.38
18:09:57|4240.41
18:09:58|4240.42
18:09:59|4240.64
18:10:00|4237.54
18:10:01|4236.27
18:10:02|4236.76
18:10:03|4236.6
18:10:04|4237.19
18:10:05|4237.74
18:10:05|4238.64
18:10:06|4241.47
18:10:07|4241.19
18:10:08|4241.67
18:10:10|4241.68
18:10:11|4241.67
18:10:12|4240.15
18:10:13|4239.8
18:10:14|4239.31
18:10:15|4239.78
18:10:16|4240.95
18:10:18|4240.62
18:10:18|4239.7
18:10:21|4239.7
18:10:21|4239.7
18:10:22|4240.2
18:10:23|4240.21
18:10:24|4241.36
18:10:25|4243.13
18:10:27|4242.75
18:10:29|4242.46
18:10:31|4242.46
18:10:31|4241.9
18:10:33|4243.18
18:10:35|4242.3
18:10:35|4242.69
18:10:37|4242.61
18:10:38|4242.61
18:10:39|4242.61
18:10:40|4242.61
18:10:41|4243.18
18:10:42|4243.18
18:10:43|4243.61
18:10:44|4244.
18:10:45|4243.64
18:10:46|4243.38
18:10:47|4243.7
18:10:48|4244.18
18:10:49|4243.96
18:10:50|4243.96
18:10:51|4241.48
18:10:52|4240.98
18:10:53|4241.3
18:10:54|4240.98
18:10:55|4241.
18:10:56|4241.06
18:10:57|4241.06
18:10:58|4241.11
18:10:59|4240.97
18:11:00|4240.22
18:11:01|4240.23
18:11:02|4241.06
18:11:03|4241.29
18:11:04|4241.28
18:11:05|4241.28
18:11:06|4242.07
18:11:07|4242.07
18:11:08|4242.81
18:11:09|4243.18
18:11:10|4243.17
18:11:11|4243.21
18:11:12|4243.5
18:11:13|4243.51
18:11:14|4243.5
18:11:15|4242.78
18:11:16|4241.78
18:11:17|4241.28
18:11:18|4242.03
18:11:19|4242.01
18:11:20|4241.86
18:11:21|4241.86
18:11:22|4241.88
18:11:23|4242.05
18:11:24|4242.04
18:11:25|4242.58
18:11:26|4242.58
18:11:27|4242.58
18:11:29|4242.58
18:11:31|4242.99
18:11:32|4241.87
18:11:33|4242.05
18:11:34|4242.19
18:11:35|4242.3
18:11:36|4242.99
18:11:37|4242.99
18:11:39|4243.58
18:11:40|4243.58
18:11:40|4243.58
18:11:41|4243.58
18:11:42|4243.58
18:11:43|4243.62
18:11:45|4243.39
18:11:46|4243.39
18:11:46|4242.09
18:11:48|4241.85
18:11:48|4241.85
18:11:50|4241.54
18:11:50|4241.55
18:11:52|4239.36
18:11:53|4239.73
18:11:54|4239.73
18:11:55|4239.34
18:11:55|4238.38
18:11:56|4239.27
18:11:57|4239.95
18:11:58|4239.66
18:11:59|4239.65
18:12:00|4239.28
18:12:01|4239.28
18:12:02|4239.26
18:12:04|4239.26
18:12:04|4239.05
18:12:05|4239.05
18:12:07|4241.35
18:12:07|4242.37
18:12:09|4242.37
18:12:10|4243.58
18:12:10|4243.58
18:12:11|4243.14
18:12:13|4242.37
18:12:13|4241.84
18:12:14|4240.66
18:12:15|4241.9
18:12:17|4243.29
18:12:17|4242.76
18:12:18|4242.39
18:12:19|4242.75
18:12:21|4242.75
18:12:21|4243.11
18:12:22|4243.59
18:12:24|4244.32
18:12:24|4243.93
18:12:26|4243.59
18:12:27|4243.09
18:12:27|4243.27
18:12:28|4245.
18:12:31|4245.
18:12:32|4245.85
18:12:32|4246.65
18:12:33|4247.8
18:12:35|4246.99
18:12:35|4246.67
18:12:36|4246.66
18:12:37|4247.56
18:12:39|4247.5
18:12:40|4247.06
18:12:41|4246.62
18:12:42|4246.97
18:12:43|4246.97
18:12:44|4245.99
18:12:45|4245.52
18:12:46|4244.94
18:12:48|4246.67
18:12:48|4246.68
18:12:49|4246.97
18:12:50|4247.94
18:12:51|4247.19
18:12:53|4247.19
18:12:53|4247.19
18:12:55|4247.19
18:12:55|4246.68
18:12:56|4246.23
18:12:57|4246.32
18:12:58|4245.95
18:12:59|4246.66
18:13:00|4246.02
18:13:01|4246.25
18:13:02|4246.2
18:13:03|4246.44
18:13:04|4246.44
18:13:05|4246.09
18:13:06|4245.48
18:13:07|4245.66
18:13:09|4246.06
18:13:10|4247.17
18:13:11|4247.09
18:13:12|4246.1
18:13:13|4246.24
18:13:14|4246.2
18:13:15|4246.16
18:13:16|4245.35
18:13:17|4245.67
18:13:18|4245.19
18:13:19|4245.19
18:13:20|4242.69
18:13:21|4243.23
18:13:22|4241.95
18:13:23|4242.23
18:13:24|4242.49
18:13:25|4242.88
18:13:26|4242.87
18:13:27|4242.86
18:13:28|4241.25
18:13:29|4242.38
18:13:31|4243.49
18:13:33|4243.22
18:13:35|4242.83
18:13:36|4242.83
18:13:37|4242.83
18:13:38|4242.83
18:13:40|4241.95
18:13:41|4241.79
18:13:42|4242.83
18:13:44|4243.13
18:13:45|4243.11
18:13:46|4242.5
18:13:47|4242.5
18:13:47|4242.36
18:13:48|4242.37
18:13:49|4241.23
18:13:50|4240.14
18:13:51|4240.37
18:13:53|4240.13
18:13:54|4240.11
18:13:55|4240.
18:13:57|4240.67
18:13:57|4240.59
18:13:58|4240.62
18:13:59|4240.63
18:14:00|4241.55
18:14:01|4241.98
18:14:02|4241.97
18:14:03|4241.34
18:14:04|4240.84
18:14:05|4240.3
18:14:06|4240.55
18:14:07|4239.65
18:14:08|4239.06
18:14:10|4240.24
18:14:10|4240.24
18:14:11|4240.25
18:14:13|4240.57
18:14:14|4240.57
18:14:14|4239.97
18:14:16|4239.69
18:14:16|4239.9
18:14:17|4240.57
18:14:18|4240.58
18:14:20|4240.58
18:14:20|4240.57
18:14:21|4240.58
18:14:22|4240.55
18:14:24|4240.55
18:14:25|4240.54
18:14:26|4240.54
18:14:26|4240.55
18:14:27|4240.55
18:14:28|4238.73
18:14:30|4238.5
18:14:32|4238.5
18:14:33|4238.49
18:14:34|4238.5
18:14:35|4238.49
18:14:37|4237.12
18:14:38|4237.12
18:14:40|4237.12
18:14:40|4237.12
18:14:41|4238.46
18:14:43|4237.36
18:14:44|4237.36
18:14:45|4237.99
18:14:46|4239.33
18:14:46|4239.71
18:14:48|4239.71
18:14:49|4239.49
18:14:50|4239.48
18:14:51|4239.48
18:14:52|4239.48
18:14:52|4239.48
18:14:53|4239.47
18:14:54|4239.48
18:14:56|4239.48
18:14:57|4239.48
18:14:57|4239.48
18:14:59|4238.99
18:15:00|4238.38
18:15:00|4237.95
18:15:01|4237.76
18:15:03|4237.31
18:15:03|4237.3
18:15:04|4237.12
18:15:05|4237.01
18:15:07|4237.01
18:15:07|4235.67
18:15:08|4235.67
18:15:10|4235.71
18:15:11|4235.85
18:15:11|4235.07
18:15:12|4235.78
18:15:13|4234.08
18:15:14|4233.7
18:15:17|4233.89
18:15:17|4234.06
18:15:19|4234.07
18:15:19|4234.2
18:15:20|4233.35
18:15:21|4234.04
18:15:22|4234.04
18:15:24|4234.02
18:15:24|4234.03
18:15:25|4234.03
18:15:26|4234.03
18:15:27|4234.03
18:15:28|4233.87
18:15:29|4233.86
18:15:30|4233.86
18:15:33|4233.7
18:15:34|4233.7
18:15:36|4233.76
18:15:37|4233.77
18:15:37|4233.7
18:15:39|4233.71
18:15:39|4233.7
18:15:41|4233.71
18:15:42|4233.7
18:15:43|4233.5
18:15:44|4233.69
18:15:45|4233.69
18:15:46|4233.69
18:15:47|4235.1
18:15:48|4235.67
18:15:49|4235.69
18:15:50|4235.7
18:15:51|4235.7
18:15:52|4235.7
18:15:53|4235.71
18:15:55|4235.7
18:15:55|4235.7
18:15:56|4235.7
18:15:58|4235.08
18:15:59|4235.31
18:16:00|4235.66
18:16:01|4235.32
18:16:02|4235.31
18:16:02|4235.3
18:16:04|4235.31
18:16:05|4235.3
18:16:07|4235.3
18:16:07|4235.3
18:16:08|4235.31
18:16:10|4235.3
18:16:10|4235.27
18:16:12|4234.99
18:16:13|4234.99
18:16:13|4234.19
18:16:14|4234.18
18:16:15|4234.18
18:16:16|4234.18
18:16:18|4234.18
18:16:18|4234.18
18:16:20|4233.71
18:16:20|4233.71
18:16:21|4234.07
18:16:22|4233.97
18:16:23|4234.07
18:16:24|4233.97
18:16:25|4233.97
18:16:26|4233.97
18:16:27|4233.
18:16:28|4233.68
18:16:31|4233.68
18:16:31|4233.69
18:16:33|4233.69
18:16:34|4233.97
18:16:36|4234.38
18:16:38|4234.98
18:16:40|4234.84
18:16:41|4234.85
18:16:43|4234.85
18:16:44|4235.26
18:16:45|4235.26
18:16:46|4235.27
18:16:47|4237.04
18:16:48|4238.53
18:16:49|4238.53
18:16:50|4238.53
18:16:51|4238.53
18:16:52|4238.53
18:16:53|4239.61
18:16:54|4239.56
18:16:55|4239.57
18:16:56|4239.3
18:16:57|4238.34
18:16:58|4238.23
18:16:58|4237.97
18:17:00|4237.94
18:17:01|4237.94
18:17:02|4239.64
18:17:02|4239.67
18:17:03|4239.68
18:17:05|4241.82
18:17:06|4241.82
18:17:07|4241.82
18:17:08|4241.87
18:17:09|4241.86
18:17:10|4241.87
18:17:10|4241.93
18:17:12|4241.93
18:17:12|4241.94
18:17:14|4241.98
18:17:15|4243.1
18:17:17|4243.77
18:17:17|4243.86
18:17:18|4243.85
18:17:20|4243.3
18:17:21|4244.58
18:17:22|4244.58
18:17:23|4244.58
18:17:23|4244.58
18:17:25|4244.41
18:17:26|4244.51
18:17:26|4245.65
18:17:29|4245.5
18:17:29|4244.99
18:17:30|4244.99
18:17:31|4245.49
18:17:32|4245.5
18:17:34|4246.44
18:17:36|4246.24
18:17:36|4246.31
18:17:39|4246.13
18:17:39|4246.13
18:17:41|4246.11
18:17:41|4246.1
18:17:44|4246.59
18:17:45|4246.76
18:17:45|4246.95
18:17:46|4247.31
18:17:47|4247.75
18:17:48|4247.48
18:17:50|4249.45
18:17:52|4249.45
18:17:53|4248.39
18:17:54|4248.51
18:17:55|4248.85
18:17:55|4248.73
18:17:58|4249.02
18:17:59|4249.25
18:17:59|4249.03
18:18:01|4249.04
18:18:01|4249.03
18:18:02|4249.04
18:18:05|4249.86
18:18:05|4249.99
18:18:06|4249.99
18:18:07|4251.68
18:18:09|4251.19
18:18:10|4251.65
18:18:11|4251.55
18:18:12|4252.68
18:18:13|4252.33
18:18:14|4252.13
18:18:16|4252.67
18:18:16|4252.52
18:18:18|4253.49
18:18:19|4253.3
18:18:20|4254.99
18:18:21|4255.37
18:18:22|4255.42
18:18:23|4255.89
18:18:24|4254.31
18:18:25|4254.91
18:18:26|4253.55
18:18:27|4253.64
18:18:28|4254.82
18:18:29|4254.13
18:18:30|4255.13
18:18:31|4255.13
18:18:32|4254.8
18:18:33|4254.32
18:18:34|4254.47
18:18:35|4255.12
18:18:36|4254.81
18:18:37|4254.9
18:18:39|4254.33
18:18:41|4253.05
18:18:41|4253.47
18:18:42|4253.16
18:18:44|4253.88
18:18:44|4255.11
18:18:46|4255.11
18:18:47|4255.04
18:18:47|4254.96
18:18:48|4254.44
18:18:49|4252.74
18:18:51|4253.11
18:18:51|4254.36
18:18:52|4253.79
18:18:53|4253.79
18:18:54|4254.8
18:18:55|4255.
18:18:56|4255.04
18:18:57|4253.76
18:18:59|4253.77
18:19:01|4254.18
18:19:01|4253.8
18:19:02|4253.72
18:19:03|4252.99
18:19:04|4253.67
18:19:05|4253.01
18:19:07|4249.64
18:19:08|4249.6
18:19:09|4249.95
18:19:10|4249.67
18:19:11|4249.67
18:19:12|4250.52
18:19:13|4252.68
18:19:14|4252.26
18:19:15|4252.53
18:19:16|4252.54
18:19:17|4252.53
18:19:18|4253.31
18:19:19|4253.99
18:19:20|4254.
18:19:21|4254.
18:19:22|4253.98
18:19:23|4253.98
18:19:24|4254.29
18:19:25|4253.56
18:19:26|4253.21
18:19:27|4253.21
18:19:28|4253.85
18:19:29|4253.86
18:19:30|4254.86
18:19:31|4254.85
18:19:32|4256.53
18:19:33|4256.19
18:19:34|4256.07
18:19:35|4255.42
18:19:37|4255.35
18:19:39|4256.71
18:19:39|4255.95
18:19:42|4256.63
18:19:43|4257.56
18:19:43|4257.63
18:19:44|4257.75
18:19:45|4258.44
18:19:46|4258.86
18:19:47|4259.19
18:19:48|4258.21
18:19:49|4257.95
18:19:50|4257.4
18:19:51|4257.95
18:19:53|4257.95
18:19:54|4259.3
18:19:55|4258.29
18:19:56|4258.31
18:19:57|4257.92
18:19:59|4258.26
18:19:59|4258.63
18:20:00|4258.58
18:20:02|4258.62
18:20:03|4259.71
18:20:04|4259.54
18:20:05|4259.31
18:20:07|4259.5
18:20:09|4259.71
18:20:09|4260.08
18:20:10|4258.49
18:20:11|4259.46
18:20:12|4259.93
18:20:14|4259.83
18:20:14|4259.84
18:20:15|4258.9
18:20:17|4259.86
18:20:17|4258.9
18:20:18|4258.9
18:20:19|4258.89
18:20:21|4256.17
18:20:21|4256.28
18:20:23|4255.79
18:20:24|4257.06
18:20:24|4257.06
18:20:26|4257.63
18:20:27|4257.64
18:20:27|4257.64
18:20:29|4257.64
18:20:30|4257.63
18:20:30|4257.63
18:20:31|4256.27
18:20:33|4256.27
18:20:34|4256.16
18:20:34|4256.16
18:20:35|4256.17
18:20:38|4254.78
18:20:39|4254.35
18:20:41|4254.35
18:20:42|4253.27
18:20:43|4252.97
18:20:45|4252.96
18:20:45|4253.01
18:20:47|4254.25
18:20:48|4254.25
18:20:48|4254.26
18:20:50|4254.52
18:20:50|4254.52
18:20:51|4255.03
18:20:52|4256.22
18:20:54|4255.74
18:20:54|4255.23
18:20:56|4255.23
18:20:57|4255.48
18:20:58|4254.64
18:20:59|4254.43
18:20:59|4253.46
18:21:02|4253.62
18:21:03|4254.08
18:21:04|4253.91
18:21:04|4253.41
18:21:05|4253.41
18:21:06|4252.96
18:21:07|4252.89
18:21:08|4252.15
18:21:09|4252.15
18:21:10|4251.67
18:21:11|4251.36
18:21:12|4250.95
18:21:13|4250.95
18:21:14|4250.84
18:21:15|4250.31
18:21:16|4250.24
18:21:17|4250.25
18:21:18|4250.89
18:21:19|4250.89
18:21:20|4250.71
18:21:21|4251.63
18:21:22|4251.63
18:21:23|4250.85
18:21:24|4250.85
18:21:25|4251.7
18:21:26|4252.08
18:21:27|4251.31
18:21:28|4251.76
18:21:30|4252.45
18:21:31|4252.21
18:21:32|4252.72
18:21:33|4252.24
18:21:34|4252.25
18:21:35|4252.25
18:21:36|4252.18
18:21:37|4251.94
18:21:38|4251.94
18:21:40|4251.31
18:21:42|4251.82
18:21:43|4251.5
18:21:45|4251.4
18:21:45|4251.06
18:21:47|4251.36
18:21:48|4251.08
18:21:50|4251.07
18:21:50|4251.06
18:21:52|4251.
18:21:53|4251.55
18:21:54|4250.
18:21:56|4252.12
18:21:56|4252.12
18:21:57|4252.13
18:21:58|4252.12
18:22:00|4253.4
18:22:00|4253.18
18:22:01|4252.97
18:22:03|4253.86
18:22:04|4254.18
18:22:05|4254.41
18:22:05|4254.41
18:22:07|4254.41
18:22:08|4254.42
18:22:08|4254.41
18:22:09|4252.79
18:22:10|4252.78
18:22:11|4252.78
18:22:12|4252.71
18:22:15|4252.93
18:22:15|4252.14
18:22:16|4252.63
18:22:17|4252.92
18:22:18|4252.91
18:22:19|4252.91
18:22:20|4252.91
18:22:21|4252.92
18:22:22|4252.91
18:22:23|4252.91
18:22:24|4253.17
18:22:25|4253.02
18:22:26|4252.6
18:22:27|4252.61
18:22:28|4252.6
18:22:29|4252.6
18:22:30|4252.61
18:22:31|4252.6
18:22:32|4252.61
18:22:33|4252.6
18:22:34|4252.91
18:22:36|4252.92
18:22:36|4254.
18:22:37|4253.99
18:22:39|4253.99
18:22:40|4253.99
18:22:42|4254.22
18:22:43|4254.22
18:22:45|4252.59
18:22:46|4251.61
18:22:47|4250.01
18:22:48|4249.37
18:22:49|4249.36
18:22:50|4249.36
18:22:51|4249.22
18:22:52|4249.22
18:22:53|4249.22
18:22:54|4249.07
18:22:56|4248.98
18:22:57|4248.97
18:22:58|4248.76
18:22:59|4249.22
18:23:00|4250.02
18:23:00|4250.55
18:23:02|4250.55
18:23:02|4250.04
18:23:03|4249.96
18:23:05|4250.31
18:23:06|4250.02
18:23:06|4250.02
18:23:08|4250.24
18:23:10|4250.23
18:23:10|4250.03
18:23:12|4250.02
18:23:12|4248.63
18:23:14|4249.56
18:23:16|4249.81
18:23:16|4249.81
18:23:17|4250.18
18:23:18|4250.01
18:23:19|4249.57
18:23:21|4249.57
18:23:21|4249.57
18:23:22|4249.57
18:23:23|4249.23
18:23:24|4250.01
18:23:25|4250.01
18:23:27|4250.8
18:23:27|4250.85
18:23:28|4250.85
18:23:29|4251.48
18:23:30|4251.49
18:23:31|4251.49
18:23:32|4251.96
18:23:33|4252.98
18:23:34|4252.97
18:23:35|4252.99
18:23:36|4252.99
18:23:37|4253.
18:23:38|4253.99
18:23:40|4252.44
18:23:42|4252.48
18:23:43|4252.48
18:23:45|4252.43
18:23:47|4252.42
18:23:48|4252.43
18:23:49|4252.43
18:23:51|4252.93
18:23:52|4252.44
18:23:53|4250.55
18:23:54|4250.55
18:23:55|4251.26
18:23:56|4250.41
18:23:56|4250.41
18:23:58|4250.88
18:23:59|4250.88
18:24:00|4250.89
18:24:02|4250.89
18:24:02|4250.89
18:24:04|4250.89
18:24:05|4250.48
18:24:06|4250.47
18:24:06|4250.48
18:24:08|4250.48
18:24:09|4250.88
18:24:09|4250.88
18:24:10|4250.88
18:24:12|4250.88
18:24:13|4250.88
18:24:14|4250.88
18:24:14|4252.08
18:24:16|4252.08
18:24:16|4252.09
18:24:17|4251.34
18:24:18|4251.33
18:24:19|4251.27
18:24:21|4251.26
18:24:22|4251.26
18:24:22|4251.26
18:24:23|4250.52
18:24:25|4250.48
18:24:26|4250.48
18:24:26|4251.45
18:24:28|4251.1
18:24:29|4251.4
18:24:30|4251.63
18:24:31|4250.91
18:24:31|4250.84
18:24:33|4250.71
18:24:33|4251.09
18:24:34|4251.09
18:24:35|4251.09
18:24:36|4251.09
18:24:37|4251.09
18:24:38|4251.08
18:24:39|4251.08
18:24:41|4250.8
18:24:43|4250.92
18:24:43|4250.93
18:24:44|4250.94
18:24:45|4251.12
18:24:46|4251.12
18:24:47|4251.71
18:24:48|4251.71
18:24:50|4251.71
18:24:50|4251.71
18:24:52|4251.71
18:24:52|4250.91
18:24:53|4250.75
18:24:55|4250.75
18:24:56|4250.75
18:24:56|4250.47
18:24:58|4250.47
18:24:59|4250.48
18:25:01|4250.47
18:25:01|4251.42
18:25:02|4251.03
18:25:03|4251.02
18:25:05|4250.41
18:25:05|4250.02
18:25:06|4249.36
18:25:07|4249.36
18:25:08|4249.36
18:25:09|4249.37
18:25:10|4249.37
18:25:11|4249.37
18:25:13|4249.37
18:25:13|4249.36
18:25:14|4249.36
18:25:15|4248.67
18:25:16|4249.15
18:25:17|4249.01
18:25:19|4249.01
18:25:20|4248.95
18:25:21|4248.97
18:25:22|4248.
18:25:23|4247.47
18:25:24|4247.24
18:25:25|4246.76
18:25:26|4246.77
18:25:27|4247.33
18:25:28|4247.34
18:25:29|4247.34
18:25:30|4247.34
18:25:31|4247.33
18:25:32|4247.33
18:25:33|4247.34
18:25:34|4247.33
18:25:35|4247.33
18:25:36|4247.33
18:25:37|4247.33
18:25:38|4247.33
18:25:39|4246.92
18:25:40|4246.76
18:25:41|4246.77
18:25:43|4246.76
18:25:44|4246.76
18:25:45|4246.77
18:25:47|4246.76
18:25:48|4246.13
18:25:49|4244.99
18:25:50|4244.41
18:25:51|4244.4
18:25:52|4244.
18:25:53|4244.
18:25:54|4244.1
18:25:55|4245.23
18:25:56|4245.23
18:25:57|4245.22
18:25:58|4245.13
18:25:59|4245.13
18:26:00|4244.96
18:26:01|4244.97
18:26:02|4246.98
18:26:03|4246.98
18:26:04|4246.75
18:26:05|4246.62
18:26:06|4246.61
18:26:07|4246.81
18:26:08|4246.62
18:26:09|4246.61
18:26:10|4246.62
18:26:11|4246.86
18:26:12|4246.81
18:26:12|4246.8
18:26:14|4246.8
18:26:15|4246.8
18:26:17|4246.8
18:26:18|4246.8
18:26:19|4246.81
18:26:19|4246.8
18:26:21|4246.8
18:26:23|4246.84
18:26:24|4246.84
18:26:24|4246.84
18:26:25|4246.85
18:26:27|4246.84
18:26:28|4246.85
18:26:29|4246.96
18:26:30|4246.24
18:26:31|4246.22
18:26:32|4246.17
18:26:33|4246.02
18:26:34|4245.76
18:26:35|4245.68
18:26:36|4245.01
18:26:37|4245.01
18:26:38|4245.
18:26:39|4245.
18:26:40|4245.
18:26:41|4245.01
18:26:42|4245.
18:26:44|4244.98
18:26:45|4244.68
18:26:47|4244.38
18:26:47|4244.29
18:26:49|4244.3
18:26:50|4244.38
18:26:52|4244.39
18:26:53|4244.29
18:26:55|4244.29
18:26:55|4243.98
18:26:57|4243.98
18:26:58|4243.99
18:26:58|4243.99
18:26:59|4243.99
18:27:00|4243.22
18:27:02|4243.01
18:27:02|4241.95
18:27:03|4242.85
18:27:04|4242.81
18:27:05|4243.97
18:27:06|4243.96
18:27:07|4243.96
18:27:09|4243.97
18:27:10|4243.97
18:27:10|4243.31
18:27:12|4243.31
18:27:12|4243.44
18:27:13|4244.
18:27:15|4245.21
18:27:17|4245.22
18:27:17|4245.43
18:27:18|4245.43
18:27:19|4245.66
18:27:20|4245.66
18:27:21|4245.66
18:27:22|4245.67
18:27:23|4245.59
18:27:24|4244.71
18:27:25|4245.19
18:27:26|4244.78
18:27:27|4244.64
18:27:28|4244.73
18:27:29|4244.68
18:27:30|4244.68
18:27:31|4244.69
18:27:32|4244.42
18:27:34|4244.54
18:27:34|4244.54
18:27:35|4244.53
18:27:36|4244.54
18:27:37|4244.53
18:27:38|4244.53
18:27:39|4244.53
18:27:40|4244.53
18:27:41|4244.54
18:27:42|4244.54
18:27:44|4244.52
18:27:46|4244.52
18:27:48|4244.48
18:27:49|4244.52
18:27:51|4244.48
18:27:52|4244.49
18:27:53|4244.49
18:27:54|4244.48
18:27:55|4244.49
18:27:57|4244.49
18:27:58|4244.54
18:27:59|4245.04
18:28:00|4245.04
18:28:02|4245.04
18:28:03|4245.04
18:28:03|4245.05
18:28:05|4245.05
18:28:06|4245.05
18:28:07|4245.18
18:28:07|4245.18
18:28:08|4245.18
18:28:10|4245.04
18:28:10|4245.01
18:28:11|4245.02
18:28:12|4245.02
18:28:15|4245.17
18:28:15|4245.17
18:28:16|4245.18
18:28:17|4245.17
18:28:18|4245.18
18:28:20|4247.51
18:28:20|4247.97
18:28:22|4248.05
18:28:22|4248.81
18:28:24|4249.2
18:28:24|4249.21
18:28:25|4249.26
18:28:27|4249.34
18:28:29|4249.34
18:28:30|4248.73
18:28:30|4248.56
18:28:31|4248.56
18:28:33|4248.52
18:28:33|4248.45
18:28:34|4248.46
18:28:36|4248.46
18:28:36|4248.45
18:28:37|4247.
18:28:38|4247.
18:28:39|4246.99
18:28:40|4246.99
18:28:42|4245.96
18:28:43|4245.91
18:28:43|4245.92
18:28:46|4245.92
18:28:47|4245.82
18:28:49|4245.32
18:28:50|4245.27
18:28:51|4245.3
18:28:52|4245.31
18:28:54|4245.3
18:28:55|4245.3
18:28:55|4245.18
18:28:57|4245.19
18:28:58|4245.18
18:28:59|4245.19
18:29:00|4245.19
18:29:01|4245.18
18:29:01|4245.18
18:29:03|4245.73
18:29:03|4246.14
18:29:05|4246.14
18:29:07|4244.
18:29:07|4242.25
18:29:08|4241.95
18:29:09|4241.36
18:29:11|4241.32
18:29:11|4241.28
18:29:12|4241.07
18:29:14|4241.09
18:29:14|4241.05
18:29:15|4241.05
18:29:16|4241.36
18:29:17|4241.37
18:29:18|4242.65
18:29:19|4242.56
18:29:20|4242.57
18:29:21|4242.56
18:29:22|4241.9
18:29:23|4241.86
18:29:24|4241.37
18:29:25|4241.06
18:29:26|4241.06
18:29:27|4241.05
18:29:29|4241.06
18:29:29|4241.36
18:29:30|4241.36
18:29:31|4241.36
18:29:32|4240.9
18:29:33|4240.9
18:29:34|4240.9
18:29:35|4240.88
18:29:36|4240.87
18:29:37|4241.04
18:29:38|4242.56
18:29:39|4242.61
18:29:40|4242.68
18:29:41|4242.3
18:29:42|4242.24
18:29:43|4242.5
18:29:44|4242.99
18:29:46|4243.56
18:29:47|4243.56
18:29:48|4243.55
18:29:49|4243.69
18:29:50|4243.69
18:29:51|4243.16
18:29:53|4242.98
18:29:54|4242.72
18:29:54|4242.73
18:29:56|4242.73
18:29:58|4242.98
18:29:59|4242.98
18:29:59|4242.99
18:30:00|4242.98
18:30:02|4242.98
18:30:03|4242.99
18:30:05|4245.
18:30:05|4245.28
18:30:07|4245.29
18:30:07|4245.31
18:30:09|4245.67
18:30:10|4245.8
18:30:11|4245.8
18:30:12|4245.67
18:30:14|4244.63
18:30:14|4243.57
18:30:15|4243.57
18:30:17|4243.56
18:30:17|4243.57
18:30:18|4243.57
18:30:19|4243.82
18:30:20|4243.81
18:30:21|4243.57
18:30:22|4242.44
18:30:23|4242.27
18:30:24|4242.27
18:30:25|4242.01
18:30:26|4242.03
18:30:27|4242.03
18:30:28|4242.03
18:30:29|4241.52
18:30:30|4241.53
18:30:31|4241.52
18:30:32|4241.53
18:30:34|4241.52
18:30:34|4241.52
18:30:36|4241.88
18:30:37|4241.88
18:30:38|4241.89
18:30:39|4241.89
18:30:40|4241.89
18:30:41|4241.89
18:30:43|4243.
18:30:44|4243.01
18:30:45|4243.01
18:30:46|4243.
18:30:48|4243.
18:30:50|4243.
18:30:51|4243.28
18:30:53|4242.15
18:30:54|4242.2
18:30:55|4242.2
18:30:57|4242.26
18:30:57|4242.3
18:30:59|4242.32
18:30:59|4242.32
18:31:00|4242.28
18:31:01|4242.45
18:31:02|4242.44
18:31:03|4242.4
18:31:04|4241.97
18:31:05|4241.85
18:31:06|4241.52
18:31:07|4241.62
18:31:08|4240.75
18:31:09|4240.01
18:31:11|4240.1
18:31:12|4240.11
18:31:13|4240.01
18:31:14|4240.
18:31:15|4240.69
18:31:16|4240.46
18:31:17|4240.46
18:31:18|4240.45
18:31:19|4240.46
18:31:20|4240.45
18:31:21|4240.45
18:31:22|4241.11
18:31:23|4241.09
18:31:24|4240.9
18:31:25|4240.93
18:31:26|4240.93
18:31:27|4240.93
18:31:28|4240.93
18:31:29|4241.36
18:31:30|4241.09
18:31:31|4241.09
18:31:32|4241.1
18:31:33|4241.09
18:31:34|4241.1
18:31:35|4241.1
18:31:36|4241.1
18:31:37|4241.1
18:31:38|4241.01
18:31:39|4241.01
18:31:40|4240.69
18:31:41|4240.45
18:31:42|4240.46
18:31:43|4241.41
18:31:44|4241.45
18:31:45|4241.39
18:31:46|4240.45
18:31:47|4241.26
18:31:49|4241.74
18:31:51|4241.4
18:31:52|4240.89
18:31:53|4240.67
18:31:54|4240.67
18:31:55|4240.68
18:31:56|4240.68
18:31:57|4240.68
18:31:58|4240.67
18:32:00|4240.68
18:32:00|4240.68
18:32:01|4240.74
18:32:02|4240.97
18:32:03|4240.96
18:32:04|4241.11
18:32:05|4241.11
18:32:06|4241.12
18:32:07|4241.11
18:32:09|4241.03
18:32:10|4240.99
18:32:12|4243.71
18:32:13|4243.65
18:32:13|4244.
18:32:14|4244.13
18:32:15|4243.02
18:32:16|4243.02
18:32:17|4243.02
18:32:18|4242.38
18:32:19|4242.16
18:32:20|4242.16
18:32:21|4241.
18:32:22|4240.99
18:32:23|4240.99
18:32:24|4241.87
18:32:25|4241.87
18:32:26|4241.7
18:32:28|4241.7
18:32:28|4241.02
18:32:29|4240.99
18:32:30|4241.
18:32:31|4241.23
18:32:32|4241.
18:32:33|4241.
18:32:34|4241.
18:32:36|4241.3
18:32:36|4242.15
18:32:37|4241.83
18:32:38|4241.47
18:32:39|4241.15
18:32:40|4241.15
18:32:41|4241.16
18:32:43|4241.37
18:32:43|4241.
18:32:44|4241.
18:32:45|4240.72
18:32:46|4240.45
18:32:47|4240.01
18:32:49|4240.
18:32:50|4240.
18:32:52|4240.
18:32:53|4240.01
18:32:55|4240.01
18:32:56|4240.
18:32:56|4240.01
18:32:58|4240.1
18:32:59|4240.09
18:32:59|4240.1
18:33:01|4240.53
18:33:01|4241.06
18:33:03|4241.05
18:33:04|4241.05
18:33:06|4241.06
18:33:07|4241.06
18:33:08|4241.15
18:33:08|4241.14
18:33:10|4241.14
18:33:11|4240.39
18:33:12|4240.
18:33:13|4240.01
18:33:13|4240.
18:33:15|4240.02
18:33:16|4240.03
18:33:17|4240.03
18:33:18|4240.03
18:33:18|4240.03
18:33:21|4240.02
18:33:21|4240.01
18:33:22|4240.01
18:33:23|4240.01
18:33:24|4240.74
18:33:25|4240.62
18:33:26|4240.61
18:33:27|4240.62
18:33:28|4240.57
18:33:30|4241.37
18:33:31|4241.37
18:33:32|4241.55
18:33:33|4241.6
18:33:34|4241.7
18:33:35|4241.7
18:33:36|4242.84
18:33:37|4242.81
18:33:38|4242.99
18:33:39|4243.
18:33:40|4243.01
18:33:41|4243.09
18:33:42|4243.09
18:33:43|4243.1
18:33:44|4242.94
18:33:45|4242.94
18:33:46|4242.77
18:33:47|4242.77
18:33:48|4243.22
18:33:49|4242.79
18:33:51|4242.74
18:33:52|4242.57
18:33:54|4242.57
18:33:55|4242.58
18:33:56|4242.53
18:33:58|4241.38
18:33:58|4241.15
18:33:59|4241.16
18:34:00|4241.15
18:34:03|4241.15
18:34:03|4240.64
18:34:05|4240.71
18:34:05|4240.72
18:34:07|4240.71
18:34:07|4240.72
18:34:08|4240.71
18:34:09|4240.67
18:34:11|4241.15
18:34:12|4241.55
18:34:13|4241.55
18:34:14|4241.7
18:34:15|4241.69
18:34:16|4241.15
18:34:17|4241.15
18:34:18|4240.68
18:34:19|4240.68
18:34:20|4241.03
18:34:21|4241.75
18:34:22|4241.46
18:34:23|4241.43
18:34:24|4241.14
18:34:25|4241.15
18:34:26|4241.03
18:34:27|4241.03
18:34:28|4241.03
18:34:29|4240.91
18:34:30|4240.91
18:34:31|4240.91
18:34:32|4240.9
18:34:33|4241.14
18:34:34|4241.15
18:34:35|4241.14
18:34:36|4242.09
18:34:37|4242.08
18:34:38|4242.57
18:34:39|4242.58
18:34:40|4242.58
18:34:41|4242.57
18:34:42|4242.58
18:34:43|4242.57
18:34:44|4243.49
18:34:45|4243.5
18:34:46|4243.49
18:34:47|4243.49
18:34:48|4243.8
18:34:49|4243.79
18:34:50|4243.79
18:34:51|4243.79
18:34:52|4242.3
18:34:53|4241.19
18:34:54|4240.7
18:34:55|4240.7
18:34:56|4240.69
18:34:57|4240.27
18:34:58|4240.04
18:34:59|4239.96
18:35:00|4238.7
18:35:01|4238.69
18:35:02|4238.69
18:35:03|4238.69
18:35:05|4238.69
18:35:06|4238.68
18:35:07|4238.68
18:35:08|4238.69
18:35:08|4238.69
18:35:10|4238.68
18:35:11|4238.68
18:35:12|4238.98
18:35:13|4239.08
18:35:14|4240.
18:35:15|4240.37
18:35:16|4240.37
18:35:17|4239.25
18:35:18|4238.68
18:35:19|4238.3
18:35:20|4238.31
18:35:21|4238.3
18:35:22|4238.17
18:35:23|4238.67
18:35:24|4238.68
18:35:25|4238.67
18:35:26|4238.56
18:35:27|4238.56
18:35:28|4238.56
18:35:29|4238.56
18:35:30|4238.57
18:35:31|4238.56
18:35:33|4238.56
18:35:33|4238.56
18:35:35|4238.57
18:35:36|4238.56
18:35:37|4238.56
18:35:37|4238.17
18:35:38|4238.18
18:35:40|4239.1
18:35:41|4238.63
18:35:43|4238.63
18:35:43|4238.62
18:35:44|4238.62
18:35:45|4238.63
18:35:46|4238.65
18:35:47|4238.63
18:35:48|4237.64
18:35:49|4237.64
18:35:50|4237.64
18:35:52|4237.63
18:35:54|4237.63
18:35:55|4237.64
18:35:56|4237.64
18:35:57|4237.64
18:35:58|4238.07
18:35:59|4238.07
18:36:01|4238.07
18:36:02|4238.07
18:36:02|4238.08
18:36:04|4238.07
18:36:05|4238.08
18:36:06|4238.07
18:36:07|4238.07
18:36:08|4235.76
18:36:09|4236.21
18:36:10|4236.21
18:36:11|4237.53
18:36:12|4237.89
18:36:13|4239.02
18:36:15|4238.59
18:36:16|4238.45
18:36:17|4238.44
18:36:18|4238.44
18:36:19|4238.63
18:36:20|4238.62
18:36:21|4235.91
18:36:22|4236.63
18:36:23|4236.43
18:36:25|4236.44
18:36:26|4236.21
18:36:27|4235.91
18:36:28|4235.91
18:36:29|4235.9
18:36:30|4234.98
18:36:31|4235.06
18:36:32|4235.06
18:36:33|4235.05
18:36:34|4234.95
18:36:35|4234.94
18:36:36|4234.15
18:36:37|4233.98
18:36:38|4233.98
18:36:39|4233.
18:36:41|4233.27
18:36:41|4233.27
18:36:42|4233.26
18:36:44|4233.25
18:36:44|4233.06
18:36:45|4233.04
18:36:46|4233.07
18:36:47|4233.08
18:36:48|4231.58
18:36:50|4232.01
18:36:51|4231.57
18:36:51|4231.85
18:36:54|4231.08
18:36:55|4230.69
18:36:56|4230.64
18:36:58|4231.49
18:36:59|4230.43
18:37:00|4230.44
18:37:02|4229.01
18:37:03|4228.16
18:37:03|4228.37
18:37:04|4228.13
18:37:07|4228.13
18:37:07|4227.72
18:37:09|4227.27
18:37:09|4227.01
18:37:11|4226.85
18:37:11|4226.84
18:37:12|4226.85
18:37:13|4225.99
18:37:15|4225.88
18:37:15|4225.31
18:37:16|4225.05
18:37:17|4225.05
18:37:18|4225.06
18:37:19|4225.06
18:37:20|4225.05
18:37:21|4225.06
18:37:22|4226.2
18:37:23|4227.17
18:37:24|4226.84
18:37:25|4226.83
18:37:26|4227.27
18:37:27|4226.81
18:37:28|4226.8
18:37:29|4226.81
18:37:31|4226.81
18:37:31|4226.24
18:37:32|4226.44
18:37:33|4226.45
18:37:34|4225.77
18:37:35|4225.01
18:37:36|4224.5
18:37:37|4224.5
18:37:38|4224.
18:37:39|4224.02
18:37:40|4224.52
18:37:41|4225.41
18:37:42|4225.37
18:37:43|4224.79
18:37:44|4224.02
18:37:45|4223.82
18:37:46|4223.82
18:37:47|4222.78
18:37:48|4222.79
18:37:49|4223.84
18:37:50|4223.61
18:37:51|4223.37
18:37:52|4223.93
18:37:54|4223.58
18:37:56|4223.44
18:37:57|4223.58
18:37:58|4223.43
18:38:00|4223.43
18:38:02|4223.73
18:38:04|4224.72
18:38:05|4224.72
18:38:05|4224.15
18:38:06|4224.01
18:38:07|4223.46
18:38:09|4223.86
18:38:10|4224.65
18:38:11|4223.2
18:38:12|4223.09
18:38:12|4223.82
18:38:15|4223.82
18:38:15|4224.22
18:38:16|4224.22
18:38:17|4224.98
18:38:18|4225.01
18:38:19|4224.99
18:38:21|4224.44
18:38:23|4224.27
18:38:23|4223.56
18:38:24|4222.6
18:38:25|4222.59
18:38:26|4222.6
18:38:27|4222.43
18:38:28|4222.72
18:38:29|4223.54
18:38:30|4223.54
18:38:31|4223.12
18:38:32|4223.06
18:38:33|4223.02
18:38:35|4222.44
18:38:35|4222.44
18:38:36|4222.44
18:38:37|4222.44
18:38:38|4222.44
18:38:39|4222.44
18:38:40|4222.43
18:38:41|4222.43
18:38:42|4222.43
18:38:43|4222.43
18:38:44|4222.43
18:38:45|4222.23
18:38:46|4222.23
18:38:47|4222.22
18:38:48|4221.43
18:38:50|4221.27
18:38:51|4221.26
18:38:51|4220.43
18:38:52|4220.43
18:38:53|4220.01
18:38:55|4220.01
18:38:56|4220.
18:38:57|4220.01
18:38:58|4220.01
18:38:59|4220.01
18:39:00|4221.22
18:39:01|4221.22
18:39:02|4221.23
18:39:03|4221.52
18:39:04|4221.23
18:39:05|4222.04
18:39:06|4222.04
18:39:07|4222.05
18:39:08|4221.81
18:39:09|4221.24
18:39:10|4221.45
18:39:11|4220.3
18:39:12|4220.8
18:39:13|4220.26
18:39:14|4220.25
18:39:15|4220.75
18:39:16|4220.75
18:39:17|4220.38
18:39:18|4220.71
18:39:19|4220.71
18:39:20|4220.58
18:39:21|4221.21
18:39:23|4221.23
18:39:23|4221.23
18:39:24|4221.23
18:39:25|4221.99
18:39:26|4221.99
18:39:27|4222.
18:39:28|4222.
18:39:29|4221.99
18:39:30|4222.04
18:39:31|4222.04
18:39:32|4222.03
18:39:33|4222.03
18:39:34|4222.03
18:39:35|4223.8
18:39:36|4224.18
18:39:37|4224.17
18:39:38|4223.66
18:39:39|4224.21
18:39:40|4224.21
18:39:41|4224.22
18:39:42|4224.5
18:39:43|4225.26
18:39:44|4225.26
18:39:45|4225.26
18:39:47|4223.85
18:39:49|4223.57
18:39:49|4223.57
18:39:50|4223.57
18:39:51|4222.69
18:39:53|4222.69
18:39:53|4222.39
18:39:54|4222.75
18:39:56|4222.75
18:39:57|4222.75
18:39:58|4221.82
18:40:00|4221.52
18:40:01|4221.79
18:40:02|4221.78
18:40:05|4221.64
18:40:07|4222.16
18:40:08|4221.85
18:40:09|4221.85
18:40:10|4221.86
18:40:11|4221.48
18:40:12|4221.39
18:40:13|4222.14
18:40:14|4221.8
18:40:15|4221.8
18:40:16|4221.66
18:40:17|4221.66
18:40:18|4221.66
18:40:19|4221.65
18:40:20|4223.34
18:40:21|4223.57
18:40:22|4225.36
18:40:23|4225.36
18:40:24|4225.36
18:40:25|4225.4
18:40:26|4225.52
18:40:27|4226.23
18:40:28|4226.23
18:40:29|4226.22
18:40:30|4226.22
18:40:32|4225.49
18:40:32|4225.42
18:40:34|4224.94
18:40:34|4224.
18:40:36|4224.
18:40:37|4224.
18:40:37|4222.83
18:40:39|4222.83
18:40:39|4224.23
18:40:40|4223.71
18:40:42|4223.09
18:40:43|4223.08
18:40:44|4224.68
18:40:44|4223.98
18:40:46|4223.72
18:40:46|4223.73
18:40:48|4223.72
18:40:49|4223.73
18:40:49|4223.73
18:40:51|4223.74
18:40:52|4223.69
18:40:52|4222.21
18:40:54|4222.09
18:40:55|4222.1
18:40:55|4221.73
18:40:58|4221.77
18:41:00|4221.71
18:41:01|4221.8
18:41:03|4221.79
18:41:04|4221.78
18:41:05|4221.76
18:41:06|4222.2
18:41:07|4222.2
18:41:07|4223.17
18:41:08|4223.09
18:41:10|4222.32
18:41:11|4222.33
18:41:12|4222.32
18:41:13|4222.32
18:41:15|4222.33
18:41:16|4222.32
18:41:17|4222.32
18:41:17|4222.32
18:41:18|4222.
18:41:20|4222.01
18:41:21|4222.01
18:41:22|4221.13
18:41:22|4221.01
18:41:24|4220.91
18:41:25|4220.91
18:41:25|4220.91
18:41:27|4220.92
18:41:28|4220.92
18:41:28|4221.21
18:41:29|4221.21
18:41:31|4221.21
18:41:31|4221.21
18:41:33|4221.2
18:41:34|4221.21
18:41:34|4221.2
18:41:36|4220.29
18:41:37|4220.
18:41:37|4219.59
18:41:38|4219.59
18:41:39|4219.64
18:41:40|4219.87
18:41:41|4219.87
18:41:42|4220.03
18:41:43|4220.04
18:41:44|4220.03
18:41:45|4220.04
18:41:46|4220.15
18:41:47|4219.94
18:41:48|4220.14
18:41:49|4220.14
18:41:51|4220.14
18:41:52|4220.14
18:41:53|4220.14
18:41:54|4220.14
18:41:54|4220.14
18:41:55|4220.14
18:41:56|4220.14
18:41:59|4220.14
18:42:00|4220.14
18:42:01|4220.17
18:42:03|4220.17
18:42:04|4220.16
18:42:05|4220.17
18:42:06|4220.17
18:42:08|4220.17
18:42:09|4220.16
18:42:10|4220.17
18:42:11|4218.54
18:42:11|4219.07
18:42:13|4219.07
18:42:14|4219.06
18:42:15|4219.5
18:42:16|4219.74
18:42:17|4219.91
18:42:18|4219.91
18:42:19|4219.9
18:42:21|4219.75
18:42:21|4219.75
18:42:22|4219.75
18:42:24|4222.
18:42:25|4222.75
18:42:26|4223.07
18:42:27|4223.07
18:42:27|4223.07
18:42:29|4223.07
18:42:30|4223.07
18:42:31|4223.07
18:42:32|4223.08
18:42:33|4221.59
18:42:34|4221.15
18:42:34|4221.55
18:42:36|4222.63
18:42:38|4222.62
18:42:38|4222.63
18:42:39|4222.63
18:42:40|4223.26
18:42:41|4223.76
18:42:42|4223.76
18:42:43|4223.91
18:42:44|4223.9
18:42:45|4223.27
18:42:46|4223.27
18:42:48|4223.27
18:42:49|4223.27
18:42:50|4223.26
18:42:51|4223.26
18:42:52|4223.7
18:42:53|4223.71
18:42:54|4223.7
18:42:55|4222.83
18:42:56|4222.83
18:42:57|4222.84
18:42:58|4222.85
18:42:59|4222.86
18:43:00|4223.12
18:43:01|4223.13
18:43:03|4223.13
18:43:05|4223.12
18:43:06|4221.65
18:43:06|4221.19
18:43:08|4221.16
18:43:09|4221.
18:43:10|4220.81
18:43:10|4220.81
18:43:11|4220.8
18:43:13|4220.81
18:43:13|4220.8
18:43:14|4220.8
18:43:16|4221.85
18:43:17|4221.85
18:43:17|4221.86
18:43:19|4221.85
18:43:19|4221.85
18:43:20|4221.05
18:43:23|4221.05
18:43:23|4221.06
18:43:24|4221.73
18:43:25|4221.73
18:43:26|4221.1
18:43:27|4221.32
18:43:28|4221.39
18:43:29|4221.38
18:43:30|4221.38
18:43:31|4221.39
18:43:32|4221.38
18:43:33|4221.39
18:43:34|4221.39
18:43:35|4221.38
18:43:36|4221.38
18:43:37|4221.54
18:43:39|4220.28
18:43:40|4219.41
18:43:41|4219.28
18:43:42|4219.28
18:43:43|4219.87
18:43:44|4218.94
18:43:45|4219.36
18:43:46|4220.34
18:43:47|4219.47
18:43:49|4218.53
18:43:49|4218.73
18:43:50|4219.59
18:43:51|4219.18
18:43:52|4219.18
18:43:53|4221.09
18:43:54|4221.1
18:43:55|4221.1
18:43:56|4221.09
18:43:57|4220.28
18:43:58|4218.85
18:44:00|4219.43
18:44:01|4219.6
18:44:03|4219.49
18:44:03|4219.64
18:44:05|4219.63
18:44:06|4218.78
18:44:06|4218.99
18:44:09|4219.6
18:44:09|4219.6
18:44:10|4219.01
18:44:11|4218.99
18:44:13|4218.42
18:44:14|4218.31
18:44:14|4218.31
18:44:15|4218.5
18:44:17|4219.43
18:44:17|4219.43
18:44:19|4219.43
18:44:19|4219.43
18:44:21|4219.42
18:44:23|4219.42
18:44:24|4219.42
18:44:24|4218.55
18:44:26|4218.55
18:44:27|4218.54
18:44:27|4218.55
18:44:28|4217.77
18:44:29|4217.41
18:44:30|4217.
18:44:32|4216.72
18:44:33|4216.34
18:44:33|4216.73
18:44:34|4216.73
18:44:35|4215.57
18:44:37|4216.33
18:44:37|4216.47
18:44:38|4216.48
18:44:39|4216.45
18:44:40|4216.44
18:44:42|4216.03
18:44:42|4216.03
18:44:44|4216.02
18:44:45|4216.02
18:44:46|4216.16
18:44:46|4216.02
18:44:47|4217.07
18:44:48|4217.07
18:44:49|4217.07
18:44:50|4217.06
18:44:52|4217.31
18:44:52|4217.17
18:44:53|4217.45
18:44:54|4217.47
18:44:56|4217.43
18:44:57|4217.42
18:44:57|4217.08
18:44:59|4217.07
18:44:59|4217.08
18:45:02|4217.62
18:45:02|4217.62
18:45:04|4217.63
18:45:05|4217.63
18:45:06|4217.75
18:45:08|4217.76
18:45:09|4217.76
18:45:10|4217.76
18:45:11|4217.76
18:45:12|4217.6
18:45:13|4217.76
18:45:14|4217.74
18:45:15|4217.59
18:45:16|4217.59
18:45:17|4217.58
18:45:18|4219.12
18:45:19|4219.49
18:45:20|4219.12
18:45:21|4219.12
18:45:22|4218.16
18:45:23|4217.72
18:45:24|4217.37
18:45:24|4217.38
18:45:26|4217.96
18:45:27|4217.95
18:45:28|4217.97
18:45:29|4217.96
18:45:30|4217.97
18:45:31|4218.01
18:45:32|4218.4
18:45:33|4218.39
18:45:34|4218.39
18:45:35|4219.17
18:45:36|4219.17
18:45:37|4219.17
18:45:38|4219.17
18:45:39|4219.18
18:45:41|4219.18
18:45:42|4219.7
18:45:43|4220.26
18:45:43|4220.26
18:45:45|4220.08
18:45:46|4219.7
18:45:47|4219.69
18:45:48|4219.25
18:45:49|4219.25
18:45:50|4219.25
18:45:51|4219.46
18:45:51|4220.72
18:45:52|4219.77
18:45:54|4219.76
18:45:55|4219.76
18:45:56|4219.77
18:45:57|4219.77
18:45:58|4219.76
18:45:59|4219.77
18:46:00|4219.01
18:46:01|4218.17
18:46:03|4217.59
18:46:05|4217.58
18:46:05|4217.77
18:46:07|4217.77
18:46:08|4217.76
18:46:09|4217.5
18:46:10|4217.54
18:46:11|4217.75
18:46:12|4217.76
18:46:13|4217.75
18:46:14|4217.76
18:46:15|4217.76
18:46:16|4219.78
18:46:17|4219.77
18:46:18|4219.78
18:46:20|4220.04
18:46:21|4219.67
18:46:22|4219.67
18:46:23|4219.68
18:46:24|4219.68
18:46:26|4219.68
18:46:27|4219.23
18:46:28|4218.22
18:46:29|4218.22
18:46:30|4218.22
18:46:31|4218.21
18:46:33|4218.22
18:46:34|4218.21
18:46:34|4218.21
18:46:36|4218.22
18:46:37|4218.21
18:46:37|4218.21
18:46:39|4218.22
18:46:39|4218.21
18:46:41|4218.22
18:46:41|4218.22
18:46:43|4218.22
18:46:44|4218.23
18:46:44|4218.27
18:46:47|4218.26
18:46:47|4218.27
18:46:48|4218.35
18:46:49|4218.21
18:46:50|4218.21
18:46:51|4218.22
18:46:52|4218.22
18:46:53|4218.21
18:46:54|4218.22
18:46:55|4218.21
18:46:56|4218.22
18:46:57|4218.39
18:46:58|4218.39
18:46:59|4218.39
18:47:00|4219.23
18:47:01|4219.24
18:47:03|4219.23
18:47:04|4218.96
18:47:06|4219.27
18:47:08|4219.27
18:47:09|4219.26
18:47:10|4219.26
18:47:11|4219.27
18:47:12|4219.26
18:47:12|4219.27
18:47:15|4219.27
18:47:15|4219.27
18:47:16|4220.27
18:47:17|4220.77
18:47:19|4220.99
18:47:19|4221.11
18:47:20|4221.12
18:47:21|4221.11
18:47:23|4221.12
18:47:23|4221.12
18:47:24|4221.11
18:47:25|4221.12
18:47:26|4221.12
18:47:27|4221.12
18:47:28|4221.12
18:47:29|4221.12
18:47:30|4221.12
18:47:31|4221.12
18:47:32|4221.12
18:47:33|4221.12
18:47:34|4223.61
18:47:35|4222.13
18:47:36|4222.62
18:47:38|4222.63
18:47:39|4222.62
18:47:40|4222.49
18:47:41|4222.49
18:47:42|4222.95
18:47:43|4222.76
18:47:44|4221.53
18:47:45|4221.53
18:47:46|4221.53
18:47:47|4221.53
18:47:48|4221.52
18:47:49|4221.52
18:47:50|4221.58
18:47:51|4221.59
18:47:52|4221.58
18:47:53|4221.58
18:47:54|4221.58
18:47:55|4221.58
18:47:56|4220.79
18:47:57|4219.26
18:47:58|4219.26
18:47:59|4218.37
18:48:00|4218.37
18:48:01|4219.84
18:48:02|4219.97
18:48:05|4219.99
18:48:06|4219.99
18:48:07|4219.59
18:48:09|4220.1
18:48:10|4220.17
18:48:11|4219.3
18:48:13|4219.26
18:48:13|4218.26
18:48:14|4218.28
18:48:16|4218.65
18:48:16|4218.65
18:48:17|4218.65
18:48:18|4219.16
18:48:19|4219.36
18:48:20|4218.85
18:48:22|4218.85
18:48:22|4219.81
18:48:23|4219.72
18:48:24|4219.73
18:48:25|4219.73
18:48:26|4219.17
18:48:28|4219.58
18:48:29|4219.58
18:48:30|4219.58
18:48:31|4219.59
18:48:32|4219.87
18:48:33|4219.86
18:48:34|4219.87
18:48:35|4219.87
18:48:36|4219.65
18:48:37|4219.84
18:48:38|4219.56
18:48:39|4219.56
18:48:40|4219.4
18:48:41|4219.4
18:48:42|4219.41
18:48:43|4219.4
18:48:44|4219.79
18:48:45|4219.61
18:48:46|4219.53
18:48:47|4220.21
18:48:48|4220.4
18:48:49|4220.4
18:48:50|4220.45
18:48:51|4220.45
18:48:52|4220.88
18:48:53|4221.61
18:48:54|4221.7
18:48:55|4223.03
18:48:56|4223.04
18:48:57|4223.23
18:48:58|4222.33
18:48:59|4222.95
18:49:00|4222.95
18:49:01|4222.96
18:49:02|4222.96
18:49:03|4222.96
18:49:04|4222.96
18:49:05|4222.95
18:49:06|4223.71
18:49:08|4224.62
18:49:09|4223.84
18:49:10|4223.83
18:49:10|4224.39
18:49:12|4224.39
18:49:12|4224.17
18:49:14|4224.13
18:49:15|4224.1
18:49:16|4223.86
18:49:17|4223.86
18:49:18|4223.86
18:49:19|4223.88
18:49:20|4223.88
18:49:22|4224.07
18:49:23|4224.6
18:49:24|4225.19
18:49:25|4225.
18:49:26|4225.
18:49:28|4225.06
18:49:29|4226.05
18:49:29|4226.55
18:49:30|4226.55
18:49:31|4225.97
18:49:32|4226.42
18:49:34|4226.42
18:49:35|4226.41
18:49:35|4226.42
18:49:36|4226.93
18:49:38|4226.52
18:49:38|4227.28
18:49:40|4227.16
18:49:41|4226.95
18:49:41|4226.61
18:49:42|4225.76
18:49:43|4225.27
18:49:45|4225.35
18:49:46|4225.15
18:49:47|4225.15
18:49:48|4225.16
18:49:49|4225.15
18:49:50|4225.23
18:49:51|4225.24
18:49:52|4225.23
18:49:53|4225.
18:49:54|4225.35
18:49:55|4225.6
18:49:56|4225.47
18:49:57|4225.47
18:49:58|4225.26
18:49:59|4225.03
18:50:00|4225.05
18:50:01|4225.24
18:50:02|4225.25
18:50:03|4225.25
18:50:04|4225.7
18:50:05|4225.69
18:50:07|4225.78
18:50:09|4225.78
18:50:10|4225.24
18:50:11|4225.13
18:50:13|4225.13
18:50:15|4225.12
18:50:15|4225.12
18:50:17|4225.12
18:50:18|4225.12
18:50:19|4225.12
18:50:21|4225.39
18:50:21|4225.48
18:50:22|4225.48
18:50:23|4225.48
18:50:24|4225.48
18:50:25|4225.88
18:50:26|4225.88
18:50:27|4226.99
18:50:28|4227.93
18:50:30|4227.94
18:50:30|4227.99
18:50:32|4228.
18:50:32|4228.71
18:50:33|4228.71
18:50:34|4229.92
18:50:35|4229.85
18:50:36|4230.57
18:50:37|4229.99
18:50:38|4229.99
18:50:39|4230.22
18:50:40|4230.23
18:50:41|4230.5
18:50:42|4230.57
18:50:44|4229.4
18:50:45|4228.68
18:50:46|4228.27
18:50:47|4228.26
18:50:48|4227.81
18:50:49|4227.4
18:50:50|4227.48
18:50:51|4227.57
18:50:52|4227.58
18:50:53|4227.57
18:50:54|4227.58
18:50:55|4227.58
18:50:56|4227.57
18:50:57|4227.15
18:50:58|4227.36
18:50:59|4227.36
18:51:00|4227.37
18:51:01|4227.36
18:51:02|4227.37
18:51:03|4227.36
18:51:04|4227.36
18:51:05|4227.49
18:51:06|4227.56
18:51:08|4228.72
18:51:10|4228.72
18:51:11|4228.34
18:51:12|4227.56
18:51:13|4227.49
18:51:14|4227.06
18:51:16|4226.71
18:51:17|4226.6
18:51:18|4225.05
18:51:18|4225.05
18:51:20|4225.01
18:51:23|4224.91
18:51:23|4224.9
18:51:24|4224.91
18:51:25|4224.9
18:51:27|4225.58
18:51:28|4225.08
18:51:29|4225.48
18:51:30|4225.58
18:51:31|4225.81
18:51:32|4226.43
18:51:33|4226.79
18:51:34|4227.26
18:51:36|4226.84
18:51:37|4226.85
18:51:37|4227.35
18:51:39|4227.89
18:51:40|4227.89
18:51:41|4227.01
18:51:42|4227.59
18:51:43|4227.6
18:51:44|4227.6
18:51:45|4227.59
18:51:46|4227.59
18:51:47|4227.59
18:51:48|4227.71
18:51:49|4227.71
18:51:49|4227.7
18:51:51|4227.7
18:51:52|4227.71
18:51:52|4227.86
18:51:54|4227.7
18:51:54|4227.69
18:51:56|4227.73
18:51:57|4228.48
18:51:58|4228.48
18:51:59|4229.44
18:52:00|4229.76
18:52:00|4228.89
18:52:02|4229.13
18:52:03|4229.48
18:52:04|4229.14
18:52:05|4229.14
18:52:06|4229.15
18:52:07|4229.59
18:52:08|4229.6
18:52:09|4229.76
18:52:11|4229.77
18:52:12|4229.76
18:52:13|4228.85
18:52:13|4227.98
18:52:15|4228.54
18:52:16|4228.54
18:52:17|4228.54
18:52:18|4228.54
18:52:18|4228.54
18:52:20|4228.11
18:52:21|4228.42
18:52:22|4228.43
18:52:23|4228.42
18:52:24|4227.79
18:52:25|4226.99
18:52:26|4226.42
18:52:27|4226.05
18:52:28|4225.14
18:52:29|4225.09
18:52:30|4225.1
18:52:31|4225.81
18:52:32|4225.81
18:52:32|4225.21
18:52:34|4225.25
18:52:35|4225.67
18:52:36|4225.8
18:52:37|4225.79
18:52:38|4225.89
18:52:39|4225.9
18:52:39|4225.89
18:52:40|4225.67
18:52:42|4225.67
18:52:43|4225.66
18:52:44|4225.86
18:52:45|4225.86
18:52:46|4225.86
18:52:47|4225.85
18:52:49|4225.86
18:52:49|4225.89
18:52:50|4225.89
18:52:51|4225.32
18:52:52|4225.71
18:52:53|4225.71
18:52:54|4225.71
18:52:55|4226.16
18:52:56|4226.16
18:52:58|4226.89
18:52:58|4226.89
18:52:59|4226.89
18:53:00|4226.89
18:53:01|4226.9
18:53:03|4227.94
18:53:03|4227.79
18:53:04|4227.79
18:53:05|4227.94
18:53:07|4227.94
18:53:07|4227.95
18:53:09|4227.94
18:53:11|4227.94
18:53:13|4227.95
18:53:15|4227.95
18:53:16|4227.44
18:53:17|4227.94
18:53:18|4228.
18:53:19|4228.
18:53:20|4228.37
18:53:21|4228.37
18:53:22|4228.37
18:53:23|4228.37
18:53:24|4228.37
18:53:25|4228.38
18:53:26|4228.37
18:53:27|4228.37
18:53:28|4228.37
18:53:30|4228.38
18:53:30|4228.37
18:53:31|4228.38
18:53:32|4228.38
18:53:33|4229.01
18:53:34|4228.79
18:53:35|4228.58
18:53:36|4228.57
18:53:37|4228.56
18:53:38|4228.57
18:53:40|4228.57
18:53:40|4228.56
18:53:41|4228.02
18:53:42|4228.02
18:53:43|4228.01
18:53:44|4228.13
18:53:45|4228.11
18:53:46|4228.12
18:53:47|4228.57
18:53:48|4228.57
18:53:49|4228.57
18:53:50|4228.57
18:53:51|4228.58
18:53:52|4228.57
18:53:53|4228.57
18:53:54|4228.57
18:53:55|4228.57
18:53:56|4228.57
18:53:57|4228.02
18:53:58|4228.02
18:53:59|4228.02
18:54:00|4228.32
18:54:01|4228.33
18:54:02|4228.35
18:54:03|4228.35
18:54:04|4228.34
18:54:05|4228.34
18:54:06|4228.35
18:54:07|4228.34
18:54:08|4228.35
18:54:10|4229.4
18:54:12|4229.39
18:54:13|4229.4
18:54:15|4228.73
18:54:15|4226.9
18:54:17|4226.6
18:54:18|4227.57
18:54:20|4227.74
18:54:20|4227.77
18:54:21|4227.94
18:54:23|4227.82
18:54:24|4227.48
18:54:25|4227.24
18:54:26|4227.24
18:54:27|4227.57
18:54:28|4227.81
18:54:29|4227.81
18:54:30|4227.81
18:54:31|4226.74
18:54:32|4226.88
18:54:33|4226.88
18:54:34|4226.88
18:54:35|4225.71
18:54:36|4225.33
18:54:37|4225.33
18:54:38|4224.92
18:54:39|4225.23
18:54:40|4225.22
18:54:41|4225.21
18:54:42|4224.97
18:54:43|4224.31
18:54:44|4224.31
18:54:45|4224.25
18:54:46|4224.24
18:54:47|4224.2
18:54:48|4223.76
18:54:49|4222.97
18:54:50|4222.42
18:54:51|4222.41
18:54:52|4220.3
18:54:53|4220.31
18:54:54|4220.31
18:54:55|4220.27
18:54:56|4220.27
18:54:57|4218.81
18:54:58|4218.81
18:54:59|4218.8
18:55:00|4218.8
18:55:01|4218.81
18:55:02|4218.81
18:55:03|4218.81
18:55:04|4220.34
18:55:05|4220.03
18:55:06|4219.59
18:55:07|4219.6
18:55:08|4219.21
18:55:09|4220.04
18:55:10|4220.2
18:55:12|4220.61
18:55:14|4220.62
18:55:15|4220.61
18:55:17|4220.44
18:55:18|4220.44
18:55:19|4220.51
18:55:21|4220.51
18:55:22|4220.51
18:55:24|4220.51
18:55:24|4220.51
18:55:25|4220.03
18:55:27|4219.7
18:55:27|4219.7
18:55:29|4219.74
18:55:30|4220.02
18:55:30|4220.12
18:55:31|4220.27
18:55:32|4220.27
18:55:34|4220.26
18:55:35|4220.01
18:55:35|4220.01
18:55:36|4220.01
18:55:37|4220.11
18:55:38|4220.11
18:55:39|4220.1
18:55:41|4220.11
18:55:42|4219.86
18:55:43|4220.04
18:55:43|4220.03
18:55:45|4219.87
18:55:45|4219.87
18:55:47|4219.87
18:55:47|4220.43
18:55:48|4221.18
18:55:50|4221.17
18:55:50|4221.18
18:55:51|4221.18
18:55:52|4221.17
18:55:53|4221.17
18:55:54|4221.18
18:55:55|4221.06
18:55:57|4220.67
18:55:58|4220.92
18:55:59|4221.16
18:56:00|4221.17
18:56:00|4221.17
18:56:01|4221.17
18:56:02|4221.16
18:56:03|4221.16
18:56:06|4221.17
18:56:06|4221.17
18:56:07|4221.16
18:56:08|4221.16
18:56:09|4221.16
18:56:10|4221.18
18:56:12|4221.17
18:56:13|4221.16
18:56:14|4220.94
18:56:15|4220.94
18:56:17|4220.94
18:56:19|4222.28
18:56:20|4223.67
18:56:21|4223.83
18:56:22|4222.23
18:56:23|4222.18
18:56:24|4222.59
18:56:25|4222.59
18:56:26|4222.68
18:56:27|4222.69
18:56:28|4222.69
18:56:30|4222.72
18:56:30|4222.8
18:56:31|4222.79
18:56:32|4222.77
18:56:33|4222.76
18:56:34|4222.76
18:56:35|4222.76
18:56:36|4222.77
18:56:37|4222.76
18:56:39|4222.77
18:56:39|4222.76
18:56:40|4222.77
18:56:41|4222.99
18:56:42|4222.98
18:56:43|4222.94
18:56:44|4222.71
18:56:45|4223.23
18:56:46|4223.23
18:56:47|4222.84
18:56:48|4222.78
18:56:49|4221.73
18:56:50|4222.15
18:56:51|4222.15
18:56:52|4222.61
18:56:53|4222.61
18:56:54|4222.61
18:56:55|4222.75
18:56:56|4222.75
18:56:57|4222.75
18:56:58|4222.75
18:56:59|4222.75
18:57:00|4223.23
18:57:01|4223.99
18:57:02|4223.99
18:57:03|4223.99
18:57:04|4223.9
18:57:05|4223.72
18:57:06|4223.19
18:57:07|4223.2
18:57:08|4223.2
18:57:09|4223.2
18:57:10|4223.39
18:57:11|4223.99
18:57:13|4223.99
18:57:15|4224.78
18:57:17|4224.78
18:57:18|4224.
18:57:19|4224.
18:57:19|4224.03
18:57:20|4224.03
18:57:23|4224.2
18:57:23|4224.94
18:57:24|4224.79
18:57:25|4224.79
18:57:27|4225.
18:57:28|4225.
18:57:29|4224.99
18:57:30|4226.71
18:57:31|4227.56
18:57:32|4227.56
18:57:33|4227.56
18:57:34|4227.56
18:57:35|4227.57
18:57:36|4227.57
18:57:37|4227.79
18:57:38|4228.23
18:57:39|4227.65
18:57:40|4227.78
18:57:41|4227.78
18:57:42|4227.78
18:57:43|4227.78
18:57:44|4227.79
18:57:45|4227.79
18:57:46|4227.78
18:57:47|4227.78
18:57:48|4227.65
18:57:49|4227.65
18:57:50|4227.65
18:57:51|4226.31
18:57:52|4226.31
18:57:53|4226.31
18:57:54|4226.31
18:57:55|4226.31
18:57:56|4226.3
18:57:57|4226.31
18:57:58|4226.31
18:57:59|4226.69
18:58:00|4227.77
18:58:01|4227.77
18:58:02|4227.78
18:58:03|4227.81
18:58:04|4227.81
18:58:05|4227.81
18:58:06|4228.04
18:58:07|4228.03
18:58:08|4228.03
18:58:09|4228.03
18:58:10|4227.22
18:58:11|4227.22
18:58:12|4227.23
18:58:13|4227.23
18:58:15|4227.56
18:58:17|4227.14
18:58:19|4228.3
18:58:20|4227.43
18:58:21|4227.3
18:58:22|4227.3
18:58:23|4227.14
18:58:24|4227.15
18:58:26|4227.15
18:58:26|4227.04
18:58:28|4227.14
18:58:29|4227.14
18:58:30|4227.56
18:58:31|4227.56
18:58:32|4227.55
18:58:33|4227.56
18:58:33|4227.56
18:58:35|4227.99
18:58:37|4228.19
18:58:37|4228.19
18:58:39|4228.27
18:58:41|4228.48
18:58:41|4229.24
18:58:42|4229.23
18:58:44|4229.23
18:58:44|4229.23
18:58:45|4229.24
18:58:46|4229.24
18:58:47|4229.23
18:58:48|4229.23
18:58:49|4229.23
18:58:50|4229.23
18:58:51|4229.23
18:58:53|4228.1
18:58:54|4228.
18:58:55|4228.23
18:58:56|4228.24
18:58:57|4228.15
18:58:58|4228.16
18:58:59|4228.16
18:59:00|4228.18
18:59:01|4229.53
18:59:02|4228.87
18:59:03|4228.86
18:59:04|4228.79
18:59:05|4228.8
18:59:06|4229.56
18:59:07|4228.78
18:59:08|4228.79
18:59:09|4228.78
18:59:10|4228.93
18:59:11|4229.1
18:59:12|4229.1
18:59:13|4229.13
18:59:14|4229.12
18:59:16|4229.12
18:59:18|4229.96
18:59:19|4230.
18:59:20|4230.
18:59:21|4229.99
18:59:22|4229.99
18:59:23|4229.99
18:59:25|4229.99
18:59:25|4229.73
18:59:27|4230.54
18:59:29|4230.9
18:59:30|4229.23
18:59:31|4230.88
18:59:32|4230.99
18:59:33|4230.62
18:59:34|4230.62
18:59:35|4230.62
18:59:36|4230.62
18:59:37|4230.54
18:59:38|4230.29
18:59:39|4230.29
18:59:39|4230.29
18:59:41|4230.28
18:59:42|4230.29
18:59:43|4229.72
18:59:44|4229.73
18:59:45|4230.94
18:59:46|4230.94
18:59:46|4230.9
18:59:48|4230.84
18:59:49|4230.85
18:59:50|4230.85
18:59:50|4230.89
18:59:52|4230.89
18:59:53|4230.9
18:59:54|4230.69
18:59:55|4230.69
18:59:56|4230.94
18:59:57|4231.27
18:59:58|4231.38
18:59:59|4231.38
19:00:00|4231.39
19:00:01|4231.89
19:00:02|4232.41
19:00:03|4232.92
19:00:04|4233.04
19:00:05|4233.04
19:00:07|4232.76
19:00:08|4233.04
19:00:08|4233.04
19:00:09|4233.35
19:00:10|4233.35
19:00:11|4233.35
19:00:12|4233.35
19:00:15|4233.29
19:00:16|4233.3
19:00:18|4231.67
19:00:19|4231.44
19:00:20|4231.43
19:00:21|4231.43
19:00:22|4231.27
19:00:24|4229.72
19:00:25|4229.95
19:00:26|4229.95
19:00:26|4230.67
19:00:29|4230.67
19:00:30|4231.
19:00:31|4231.6
19:00:32|4231.59
19:00:33|4231.35
19:00:34|4231.71
19:00:35|4232.39
19:00:36|4232.39
19:00:37|4232.54
19:00:38|4232.66
19:00:39|4232.66
19:00:40|4232.56
19:00:41|4232.54
19:00:42|4232.6
19:00:43|4232.61
19:00:44|4232.61
19:00:45|4232.6
19:00:46|4232.6
19:00:47|4232.7
19:00:48|4232.71
19:00:49|4233.04
19:00:50|4233.05
19:00:51|4233.55
19:00:52|4234.58
19:00:53|4234.2
19:00:54|4233.93
19:00:55|4233.96
19:00:56|4234.39
19:00:57|4234.39
19:00:58|4234.38
19:00:59|4234.6
19:01:00|4235.
19:01:01|4235.48
19:01:02|4235.53
19:01:03|4235.53
19:01:04|4235.54
19:01:05|4235.53
19:01:06|4235.53
19:01:08|4235.74
19:01:09|4236.15
19:01:09|4236.52
19:01:10|4237.16
19:01:11|4237.16
19:01:13|4237.16
19:01:13|4237.22
19:01:14|4237.23
19:01:16|4237.23
19:01:17|4237.24
19:01:18|4237.24
19:01:19|4237.24
19:01:20|4237.34
19:01:21|4237.34
19:01:22|4237.34
19:01:23|4236.47
19:01:24|4236.39
19:01:25|4236.84
19:01:27|4236.76
19:01:28|4236.76
19:01:29|4236.77
19:01:30|4237.34
19:01:31|4237.14
19:01:31|4237.13
19:01:32|4237.15
19:01:34|4237.9
19:01:35|4237.9
19:01:37|4237.5
19:01:37|4237.45
19:01:38|4237.01
19:01:39|4237.02
19:01:40|4237.48
19:01:41|4237.51
19:01:42|4237.51
19:01:43|4237.5
19:01:44|4237.29
19:01:45|4237.15
19:01:47|4237.15
19:01:48|4237.16
19:01:49|4233.8
19:01:50|4233.29
19:01:51|4233.05
19:01:52|4233.04
19:01:53|4233.01
19:01:54|4232.99
19:01:55|4232.99
19:01:56|4232.
19:01:57|4231.44
19:01:58|4231.36
19:01:59|4233.29
19:02:00|4232.34
19:02:01|4232.35
19:02:02|4232.51
19:02:03|4232.5
19:02:04|4232.51
19:02:05|4232.5
19:02:06|4233.29
19:02:07|4232.68
19:02:08|4232.55
19:02:09|4232.55
19:02:10|4232.55
19:02:11|4232.45
19:02:12|4232.53
19:02:13|4232.34
19:02:14|4232.
19:02:15|4231.6
19:02:16|4231.03
19:02:18|4230.21
19:02:20|4230.21
19:02:22|4230.2
19:02:22|4230.21
19:02:24|4230.2
19:02:25|4230.21
19:02:26|4232.44
19:02:27|4232.53
19:02:29|4232.53
19:02:30|4232.53
19:02:31|4232.92
19:02:32|4233.25
19:02:33|4233.16
19:02:34|4233.16
19:02:34|4233.14
19:02:36|4233.24
19:02:37|4234.06
19:02:38|4234.07
19:02:39|4234.07
19:02:40|4234.07
19:02:41|4234.07
19:02:42|4234.08
19:02:43|4234.08
19:02:44|4234.47
19:02:45|4234.37
19:02:46|4234.02
19:02:47|4233.95
19:02:48|4233.9
19:02:49|4233.15
19:02:50|4233.15
19:02:51|4234.5
19:02:52|4234.51
19:02:53|4234.5
19:02:54|4234.74
19:02:55|4234.74
19:02:55|4234.73
19:02:57|4234.74
19:02:58|4234.23
19:02:59|4234.25
19:03:01|4234.26
19:03:02|4234.57
19:03:03|4234.57
19:03:04|4234.56
19:03:05|4234.56
19:03:06|4234.55
19:03:07|4234.55
19:03:08|4234.55
19:03:09|4233.98
19:03:10|4233.98
19:03:11|4233.99
19:03:12|4234.4
19:03:13|4234.39
19:03:14|4234.39
19:03:15|4234.39
19:03:16|4234.4
19:03:17|4235.
19:03:18|4234.37
19:03:20|4234.37
19:03:21|4234.38
19:03:23|4234.37
19:03:24|4234.48
19:03:25|4234.49
19:03:26|4234.38
19:03:27|4235.36
19:03:28|4235.59
19:03:29|4235.81
19:03:30|4235.82
19:03:31|4235.82
19:03:32|4235.82
19:03:33|4235.77
19:03:34|4235.6
19:03:35|4234.9
19:03:36|4235.14
19:03:37|4235.21
19:03:39|4233.53
19:03:39|4234.
19:03:40|4234.
19:03:41|4234.
19:03:42|4234.01
19:03:43|4234.01
19:03:44|4234.14
19:03:45|4232.96
19:03:46|4230.61
19:03:47|4229.42
19:03:48|4230.21
19:03:50|4230.22
19:03:51|4230.22
19:03:52|4229.56
19:03:53|4229.56
19:03:53|4228.87
19:03:55|4228.86
19:03:56|4229.66
19:03:57|4229.78
19:03:58|4229.77
19:03:59|4229.08
19:04:00|4227.57
19:04:01|4227.27
19:04:02|4227.14
19:04:03|4227.32
19:04:04|4227.64
19:04:05|4227.64
19:04:06|4227.66
19:04:07|4227.64
19:04:08|4227.53
19:04:09|4227.52
19:04:10|4227.52
19:04:11|4227.52
19:04:12|4227.47
19:04:13|4227.46
19:04:14|4227.46
19:04:15|4227.46
19:04:17|4225.58
19:04:17|4223.5
19:04:19|4223.13
19:04:21|4223.13
19:04:22|4223.13
19:04:23|4225.01
19:04:25|4225.
19:04:26|4225.02
19:04:27|4225.76
19:04:28|4226.17
19:04:29|4225.74
19:04:30|4226.15
19:04:31|4226.44
19:04:32|4226.31
19:04:33|4225.96
19:04:34|4226.33
19:04:36|4226.71
19:04:38|4226.28
19:04:38|4226.35
19:04:39|4226.35
19:04:41|4226.34
19:04:41|4226.34
19:04:42|4225.96
19:04:43|4225.01
19:04:44|4224.76
19:04:45|4224.76
19:04:47|4226.67
19:04:47|4226.74
19:04:48|4225.36
19:04:50|4225.35
19:04:50|4225.36
19:04:51|4225.43
19:04:52|4225.43
19:04:53|4225.7
19:04:54|4224.82
19:04:55|4225.23
19:04:56|4225.37
19:04:57|4225.37
19:04:58|4225.36
19:04:59|4225.37
19:05:00|4225.69
19:05:01|4225.3
19:05:02|4225.3
19:05:04|4225.27
19:05:04|4224.48
19:05:05|4225.45
19:05:06|4225.45
19:05:07|4225.45
19:05:08|4225.45
19:05:10|4225.45
19:05:10|4225.45
19:05:11|4225.99
19:05:13|4225.99
19:05:13|4225.79
19:05:14|4225.79
19:05:15|4225.29
19:05:17|4225.16
19:05:17|4224.18
19:05:18|4223.41
19:05:19|4223.14
19:05:21|4222.75
19:05:22|4222.37
19:05:23|4222.46
19:05:24|4222.45
19:05:25|4222.45
19:05:26|4222.28
19:05:28|4222.28
19:05:30|4222.09
19:05:31|4222.09
19:05:33|4222.08
19:05:33|4222.08
19:05:35|4222.09
19:05:36|4222.08
19:05:37|4222.08
19:05:38|4222.08
19:05:38|4222.09
19:05:41|4222.09
19:05:42|4222.09
19:05:43|4222.09
19:05:44|4222.08
19:05:45|4222.08
19:05:46|4222.09
19:05:47|4222.08
19:05:48|4222.08
19:05:49|4222.08
19:05:50|4222.09
19:05:51|4222.07
19:05:52|4222.07
19:05:53|4221.5
19:05:54|4221.21
19:05:55|4220.99
19:05:56|4221.
19:05:57|4221.
19:05:58|4221.28
19:05:59|4221.28
19:06:00|4219.01
19:06:01|4219.99
19:06:02|4220.27
19:06:03|4219.88
19:06:04|4219.87
19:06:05|4221.21
19:06:06|4221.24
19:06:07|4221.23
19:06:08|4221.23
19:06:09|4221.23
19:06:10|4220.71
19:06:11|4221.23
19:06:12|4221.23
19:06:13|4221.82
19:06:14|4222.01
19:06:15|4221.98
19:06:16|4221.41
19:06:17|4221.43
19:06:18|4221.59
19:06:19|4221.64
19:06:20|4221.91
19:06:22|4221.66
19:06:24|4221.66
19:06:25|4221.25
19:06:25|4221.24
19:06:27|4221.24
19:06:28|4221.55
19:06:30|4221.59
19:06:30|4221.6
19:06:31|4221.65
19:06:32|4221.84
19:06:33|4221.83
19:06:34|4222.73
19:06:35|4222.51
19:06:36|4222.67
19:06:38|4222.64
19:06:38|4222.11
19:06:39|4221.33
19:06:40|4222.11
19:06:41|4222.12
19:06:42|4222.16
19:06:43|4221.24
19:06:44|4220.81
19:06:45|4221.23
19:06:46|4221.39
19:06:47|4221.15
19:06:48|4221.
19:06:49|4221.09
19:06:50|4221.25
19:06:51|4221.24
19:06:52|4221.17
19:06:53|4221.28
19:06:55|4221.28
19:06:56|4220.83
19:06:57|4220.84
19:06:58|4220.98
19:06:59|4220.98
19:07:00|4220.02
19:07:01|4220.58
19:07:02|4220.58
19:07:03|4220.58
19:07:04|4220.58
19:07:05|4220.57
19:07:06|4220.6
19:07:07|4220.61
19:07:08|4220.61
19:07:09|4220.6
19:07:10|4220.61
19:07:11|4220.61
19:07:12|4220.59
19:07:13|4220.59
19:07:14|4220.6
19:07:15|4219.25
19:07:16|4219.33
19:07:17|4219.6
19:07:18|4219.6
19:07:19|4219.59
19:07:20|4218.68
19:07:21|4218.29
19:07:23|4218.08
19:07:25|4218.13
19:07:27|4218.16
19:07:28|4217.22
19:07:29|4217.4
19:07:31|4217.39
19:07:33|4216.58
19:07:33|4216.21
19:07:35|4216.01
19:07:35|4216.01
19:07:38|4216.
19:07:38|4215.53
19:07:40|4215.31
19:07:40|4214.44
19:07:41|4213.72
19:07:42|4213.86
19:07:44|4214.65
19:07:45|4214.64
19:07:46|4214.64
19:07:47|4214.66
19:07:48|4214.68
19:07:49|4214.68
19:07:50|4214.68
19:07:51|4214.7
19:07:52|4214.77
19:07:53|4214.76
19:07:54|4214.78
19:07:55|4214.79
19:07:56|4213.
19:07:57|4212.97
19:07:58|4212.83
19:07:59|4212.84
19:08:00|4212.3
19:08:01|4212.34
19:08:02|4212.41
19:08:03|4212.18
19:08:04|4212.15
19:08:05|4211.74
19:08:06|4211.75
19:08:07|4211.56
19:08:08|4211.74
19:08:09|4212.15
19:08:10|4212.74
19:08:11|4212.66
19:08:12|4212.65
19:08:13|4212.65
19:08:14|4212.95
19:08:15|4212.87
19:08:16|4211.41
19:08:17|4211.42
19:08:18|4212.06
19:08:19|4212.06
19:08:20|4211.05
19:08:21|4211.18
19:08:22|4211.13
19:08:23|4211.75
19:08:25|4211.05
19:08:26|4211.04
19:08:27|4210.9
19:08:29|4210.86
19:08:30|4210.79
19:08:31|4210.75
19:08:32|4210.72
19:08:32|4210.17
19:08:33|4210.24
19:08:35|4210.3
19:08:36|4210.32
19:08:37|4210.32
19:08:39|4210.32
19:08:39|4210.31
19:08:41|4210.32
19:08:41|4210.31
19:08:42|4210.32
19:08:44|4210.32
19:08:45|4210.32
19:08:45|4210.32
19:08:47|4210.31
19:08:47|4210.31
19:08:48|4209.47
19:08:50|4209.78
19:08:50|4209.78
19:08:51|4209.78
19:08:53|4209.79
19:08:54|4209.34
19:08:55|4209.3
19:08:56|4209.01
19:08:56|4208.79
19:08:57|4208.91
19:08:58|4208.79
19:09:00|4208.41
19:09:01|4208.38
19:09:02|4208.38
19:09:02|4210.
19:09:03|4209.84
19:09:05|4209.84
19:09:05|4210.83
19:09:08|4210.65
19:09:08|4210.82
19:09:09|4210.82
19:09:10|4211.78
19:09:11|4211.78
19:09:12|4212.07
19:09:13|4212.06
19:09:14|4212.4
19:09:15|4212.4
19:09:16|4212.41
19:09:17|4212.41
19:09:18|4212.82
19:09:19|4212.82
19:09:20|4210.29
19:09:21|4209.53
19:09:22|4209.2
19:09:23|4209.52
19:09:24|4209.46
19:09:26|4209.3
19:09:28|4209.17
19:09:29|4209.51
19:09:30|4208.38
19:09:31|4208.38
19:09:32|4208.84
19:09:33|4209.04
19:09:34|4208.68
19:09:35|4207.8
19:09:36|4208.2
19:09:37|4207.97
19:09:38|4207.75
19:09:39|4207.74
19:09:40|4207.16
19:09:41|4206.81
19:09:42|4206.61
19:09:43|4206.49
19:09:44|4206.25
19:09:45|4206.25
19:09:46|4206.25
19:09:47|4206.2
19:09:48|4206.2
19:09:49|4206.8
19:09:50|4206.93
19:09:51|4206.93
19:09:52|4206.6
19:09:53|4205.93
19:09:54|4205.68
19:09:55|4204.62
19:09:56|4204.52
19:09:57|4204.09
19:09:58|4204.53
19:09:59|4204.52
19:10:00|4204.62
19:10:01|4204.62
19:10:02|4203.78
19:10:03|4204.4
19:10:04|4204.35
19:10:05|4203.65
19:10:06|4204.15
19:10:07|4204.11
19:10:08|4204.11
19:10:09|4204.11
19:10:10|4204.11
19:10:12|4206.8
19:10:13|4206.58
19:10:15|4206.91
19:10:15|4206.92
19:10:16|4206.91
19:10:17|4206.92
19:10:19|4207.79
19:10:19|4207.59
19:10:20|4206.93
19:10:21|4206.96
19:10:22|4206.97
19:10:23|4206.97
19:10:24|4206.97
19:10:27|4206.97
19:10:27|4207.06
19:10:29|4206.32
19:10:30|4206.33
19:10:31|4206.33
19:10:32|4206.33
19:10:34|4205.98
19:10:35|4205.98
19:10:36|4204.
19:10:37|4204.09
19:10:38|4204.09
19:10:39|4204.06
19:10:39|4203.53
19:10:41|4203.53
19:10:42|4204.73
19:10:44|4205.29
19:10:44|4205.29
19:10:45|4206.14
19:10:46|4206.37
19:10:48|4206.37
19:10:49|4205.29
19:10:49|4205.29
19:10:51|4205.28
19:10:51|4204.34
19:10:53|4203.39
19:10:53|4203.94
19:10:56|4203.36
19:10:56|4203.66
19:10:57|4203.4
19:10:58|4203.16
19:10:59|4203.
19:11:00|4202.91
19:11:01|4202.96
19:11:02|4203.36
19:11:04|4203.36
19:11:04|4202.16
19:11:06|4202.26
19:11:07|4202.89
19:11:08|4203.21
19:11:08|4203.35
19:11:10|4203.36
19:11:11|4203.39
19:11:12|4203.84
19:11:12|4204.8
19:11:13|4204.15
19:11:15|4204.15
19:11:16|4204.2
19:11:17|4204.2
19:11:18|4204.21
19:11:19|4203.89
19:11:20|4203.89
19:11:21|4203.13
19:11:22|4203.01
19:11:23|4202.9
19:11:24|4201.99
19:11:25|4201.65
19:11:26|4201.65
19:11:28|4201.65
19:11:30|4203.28
19:11:30|4203.27
19:11:32|4203.65
19:11:33|4203.06
19:11:34|4202.69
19:11:35|4203.02
19:11:37|4204.04
19:11:38|4204.05
19:11:39|4202.01
19:11:40|4202.01
19:11:41|4202.
19:11:42|4201.65
19:11:43|4201.29
19:11:43|4201.34
19:11:45|4201.83
19:11:46|4201.63
19:11:47|4201.34
19:11:48|4201.12
19:11:50|4201.01
19:11:50|4201.01
19:11:51|4201.32
19:11:53|4201.33
19:11:53|4201.33
19:11:55|4201.33
19:11:56|4201.63
19:11:57|4201.38
19:11:57|4201.18
19:11:58|4201.63
19:11:59|4201.64
19:12:02|4201.16
19:12:02|4201.12
19:12:03|4201.13
19:12:04|4200.54
19:12:06|4199.04
19:12:06|4199.95
19:12:07|4199.96
19:12:08|4200.01
19:12:09|4200.15
19:12:11|4200.42
19:12:11|4201.1
19:12:12|4200.47
19:12:13|4200.59
19:12:14|4200.86
19:12:16|4200.5
19:12:16|4200.36
19:12:17|4199.66
19:12:18|4200.35
19:12:20|4201.13
19:12:20|4202.76
19:12:21|4204.42
19:12:22|4204.27
19:12:23|4205.18
19:12:24|4204.26
19:12:25|4203.77
19:12:26|4203.9
19:12:29|4203.9
19:12:30|4205.17
19:12:32|4205.25
19:12:33|4204.47
19:12:34|4204.58
19:12:35|4204.59
19:12:37|4203.39
19:12:38|4202.55
19:12:39|4203.48
19:12:41|4203.47
19:12:42|4204.69
19:12:43|4205.1
19:12:45|4204.32
19:12:47|4204.47
19:12:47|4204.7
19:12:48|4204.7
19:12:49|4205.
19:12:51|4204.8
19:12:51|4205.04
19:12:52|4206.61
19:12:53|4206.77
19:12:54|4207.01
19:12:55|4207.59
19:12:57|4207.49
19:12:57|4207.93
19:13:00|4207.13
19:13:00|4205.56
19:13:01|4205.56
19:13:02|4206.22
19:13:03|4206.22
19:13:04|4206.23
19:13:05|4205.99
19:13:06|4205.98
19:13:07|4205.99
19:13:08|4205.99
19:13:09|4205.99
19:13:10|4205.99
19:13:11|4205.99
19:13:12|4205.04
19:13:13|4205.01
19:13:14|4205.
19:13:15|4204.02
19:13:16|4203.42
19:13:17|4203.48
19:13:18|4203.48
19:13:19|4204.92
19:13:21|4204.42
19:13:22|4204.6
19:13:23|4204.33
19:13:24|4204.32
19:13:25|4204.32
19:13:26|4204.78
19:13:27|4204.93
19:13:28|4204.63
19:13:29|4204.59
19:13:31|4204.93
19:13:31|4204.99
19:13:33|4205.28
19:13:34|4205.36
19:13:36|4205.93
19:13:37|4205.93
19:13:39|4205.94
19:13:39|4205.94
19:13:41|4205.94
19:13:41|4205.94
19:13:43|4205.94
19:13:43|4205.93
19:13:44|4205.93
19:13:46|4205.68
19:13:47|4205.53
19:13:48|4205.43
19:13:49|4205.44
19:13:50|4205.31
19:13:51|4204.46
19:13:52|4204.44
19:13:53|4203.67
19:13:54|4203.99
19:13:55|4204.1
19:13:56|4204.01
19:13:57|4204.21
19:13:58|4204.21
19:13:59|4204.38
19:14:00|4203.86
19:14:01|4203.87
19:14:02|4203.87
19:14:03|4203.86
19:14:04|4203.87
19:14:05|4203.87
19:14:06|4203.87
19:14:07|4203.87
19:14:08|4203.86
19:14:09|4203.86
19:14:10|4203.55
19:14:11|4203.56
19:14:12|4202.38
19:14:13|4203.12
19:14:14|4203.11
19:14:15|4202.8
19:14:16|4202.01
19:14:17|4201.34
19:14:18|4201.33
19:14:19|4201.34
19:14:20|4202.01
19:14:21|4202.34
19:14:22|4201.83
19:14:23|4202.85
19:14:24|4202.88
19:14:25|4202.88
19:14:26|4203.38
19:14:27|4203.22
19:14:28|4203.21
19:14:29|4203.51
19:14:31|4204.83
19:14:31|4205.06
19:14:34|4205.06
19:14:35|4205.49
19:14:37|4205.93
19:14:37|4205.99
19:14:38|4207.01
19:14:39|4207.
19:14:40|4207.43
19:14:41|4207.06
19:14:43|4207.06
19:14:44|4207.06
19:14:45|4207.31
19:14:46|4207.31
19:14:46|4207.31
19:14:49|4207.31
19:14:50|4207.31
19:14:51|4207.32
19:14:52|4207.31
19:14:53|4207.31
19:14:54|4206.45
19:14:55|4206.45
19:14:56|4206.4
19:14:57|4206.44
19:14:58|4206.45
19:14:59|4206.45
19:15:00|4206.45
19:15:01|4206.45
19:15:02|4206.97
19:15:03|4208.31
19:15:04|4208.73
19:15:05|4208.73
19:15:06|4208.18
19:15:07|4208.18
19:15:08|4208.73
19:15:10|4208.89
19:15:11|4208.89
19:15:12|4208.33
19:15:13|4208.33
19:15:14|4208.86
19:15:15|4208.64
19:15:15|4208.37
19:15:16|4208.37
19:15:19|4208.37
19:15:19|4208.37
19:15:21|4208.18
19:15:21|4206.89
19:15:22|4205.7
19:15:23|4205.46
19:15:25|4205.47
19:15:26|4205.18
19:15:27|4205.19
19:15:28|4205.19
19:15:29|4205.18
19:15:30|4205.19
19:15:32|4205.19
19:15:33|4205.19
19:15:34|4205.23
19:15:36|4205.47
19:15:38|4205.46
19:15:39|4205.47
19:15:40|4205.85
19:15:42|4206.
19:15:42|4206.
19:15:43|4206.
19:15:44|4206.01
19:15:45|4206.01
19:15:46|4206.
19:15:47|4206.01
19:15:49|4206.01
19:15:50|4206.97
19:15:50|4207.32
19:15:52|4207.59
19:15:53|4207.59
19:15:54|4207.58
19:15:55|4207.58
19:15:56|4208.28
19:15:57|4208.79
19:15:58|4208.78
19:15:59|4208.29
19:16:00|4208.66
19:16:01|4208.29
19:16:02|4208.31
19:16:03|4208.43
19:16:04|4208.42
19:16:05|4208.42
19:16:06|4208.42
19:16:07|4208.42
19:16:08|4207.51
19:16:09|4207.79
19:16:10|4207.84
19:16:11|4208.05
19:16:12|4208.05
19:16:13|4207.84
19:16:14|4207.83
19:16:15|4207.84
19:16:16|4207.83
19:16:17|4207.58
19:16:18|4206.41
19:16:19|4206.41
19:16:20|4206.41
19:16:21|4206.41
19:16:22|4206.41
19:16:23|4206.42
19:16:24|4206.41
19:16:25|4206.42
19:16:26|4206.43
19:16:27|4206.44
19:16:28|4206.44
19:16:29|4206.44
19:16:30|4206.43
19:16:31|4206.43
19:16:33|4206.44
19:16:35|4206.48
19:16:35|4206.49
19:16:37|4206.49
19:16:37|4206.48
19:16:39|4206.48
19:16:39|4206.54
19:16:41|4206.55
19:16:42|4206.55
19:16:44|4206.52
19:16:44|4205.18
19:16:46|4205.19
19:16:46|4205.61
19:16:48|4205.19
19:16:49|4205.19
19:16:50|4205.18
19:16:51|4205.19
19:16:51|4205.19
19:16:52|4204.62
19:16:55|4204.98
19:16:56|4205.46
19:16:56|4206.06
19:16:58|4206.11
19:16:58|4206.19
19:16:59|4205.61
19:17:00|4206.61
19:17:02|4207.5
19:17:03|4208.
19:17:03|4208.
19:17:05|4208.29
19:17:07|4208.28
19:17:07|4208.28
19:17:08|4208.28
19:17:09|4208.29
19:17:10|4208.
19:17:12|4208.
19:17:12|4207.32
19:17:13|4207.32
19:17:14|4207.32
19:17:15|4207.33
19:17:16|4207.32
19:17:17|4207.32
19:17:18|4207.23
19:17:19|4207.22
19:17:20|4207.8
19:17:21|4207.99
19:17:23|4207.99
19:17:24|4207.32
19:17:25|4207.28
19:17:26|4208.01
19:17:27|4208.
19:17:28|4208.
19:17:29|4208.
19:17:30|4208.01
19:17:31|4208.
19:17:32|4208.01
19:17:34|4208.
19:17:35|4208.
19:17:37|4208.01
19:17:37|4208.
19:17:39|4208.
19:17:40|4208.
19:17:42|4208.
19:17:43|4208.27
19:17:44|4208.27
19:17:46|4208.28
19:17:47|4206.53
19:17:49|4206.59
19:17:49|4206.66
19:17:50|4206.65
19:17:52|4206.84
19:17:53|4207.34
19:17:54|4207.35
19:17:55|4207.35
19:17:56|4207.
19:17:57|4207.58
19:17:58|4207.57
19:17:59|4207.57
19:18:00|4207.41
19:18:01|4207.2
19:18:02|4207.21
19:18:03|4207.2
19:18:04|4207.2
19:18:05|4207.58
19:18:06|4207.57
19:18:07|4208.
19:18:08|4208.
19:18:09|4208.
19:18:10|4208.
19:18:12|4208.
19:18:13|4207.99
19:18:14|4204.12
19:18:15|4203.23
19:18:16|4204.63
19:18:18|4205.05
19:18:18|4205.06
19:18:19|4205.9
19:18:20|4206.88
19:18:21|4206.88
19:18:23|4206.75
19:18:24|4206.12
19:18:24|4206.1
19:18:25|4206.27
19:18:26|4206.26
19:18:27|4206.4
19:18:28|4206.52
19:18:30|4207.12
19:18:30|4207.06
19:18:31|4206.7
19:18:32|4206.82
19:18:34|4206.85
19:18:35|4206.81
19:18:36|4206.51
19:18:37|4206.23
19:18:38|4206.16
19:18:39|4206.1
19:18:40|4206.12
19:18:42|4206.13
19:18:44|4206.12
19:18:45|4206.16
19:18:46|4206.2
19:18:48|4204.86
19:18:49|4204.28
19:18:50|4204.
19:18:51|4204.8
19:18:51|4205.91
19:18:53|4206.74
19:18:54|4206.56
19:18:55|4206.56
19:18:55|4206.56
19:18:58|4205.71
19:18:58|4205.71
19:18:59|4205.72
19:19:00|4205.8
19:19:01|4205.76
19:19:02|4205.76
19:19:03|4205.76
19:19:04|4205.76
19:19:05|4206.19
19:19:06|4206.2
19:19:07|4206.2
19:19:09|4206.19
19:19:10|4206.19
19:19:11|4206.19
19:19:12|4206.19
19:19:13|4206.2
19:19:14|4206.19
19:19:15|4206.2
19:19:16|4206.19
19:19:17|4206.19
19:19:18|4206.
19:19:19|4206.19
19:19:20|4206.19
19:19:21|4206.2
19:19:22|4206.2
19:19:23|4206.2
19:19:24|4206.2
19:19:25|4206.19
19:19:26|4206.16
19:19:27|4206.16
19:19:28|4207.23
19:19:29|4208.55
19:19:30|4208.6
19:19:31|4208.61
19:19:32|4208.61
19:19:33|4208.61
19:19:34|4208.63
19:19:36|4208.63
19:19:37|4208.62
19:19:38|4208.63
19:19:39|4209.25
19:19:40|4209.3
19:19:41|4209.51
19:19:44|4209.68
19:19:44|4209.86
19:19:46|4209.56
19:19:48|4209.61
19:19:49|4210.51
19:19:50|4210.81
19:19:51|4211.23
19:19:52|4211.46
19:19:53|4211.65
19:19:54|4211.1
19:19:55|4211.52
19:19:55|4211.52
19:19:58|4211.22
19:19:58|4212.04
19:19:59|4212.82
19:20:00|4213.14
19:20:02|4213.14
19:20:02|4213.14
19:20:04|4212.43
19:20:05|4213.13
19:20:06|4214.56
19:20:06|4214.65
19:20:07|4214.66
19:20:08|4213.68
19:20:10|4212.69
19:20:10|4212.7
19:20:11|4211.56
19:20:12|4211.56
19:20:14|4211.55
19:20:14|4211.5
19:20:15|4211.5
19:20:16|4211.5
19:20:17|4210.91
19:20:18|4210.58
19:20:19|4210.01
19:20:21|4209.68
19:20:21|4210.31
19:20:22|4210.97
19:20:23|4210.81
19:20:24|4210.78
19:20:27|4209.69
19:20:27|4209.69
19:20:28|4209.69
19:20:29|4209.68
19:20:30|4209.69
19:20:31|4209.69
19:20:32|4209.92
19:20:33|4209.93
19:20:34|4210.
19:20:36|4210.01
19:20:38|4211.15
19:20:40|4211.73
19:20:42|4211.73
19:20:43|4211.72
19:20:44|4210.87
19:20:45|4210.88
19:20:46|4210.97
19:20:47|4210.96
19:20:48|4210.84
19:20:50|4210.73
19:20:50|4211.04
19:20:52|4211.05
19:20:53|4211.79
19:20:54|4212.4
19:20:55|4212.25
19:20:56|4211.88
19:20:57|4211.87
19:20:58|4211.87
19:20:59|4210.73
19:21:00|4210.6
19:21:01|4210.61
19:21:02|4211.28
19:21:03|4211.29
19:21:04|4211.28
19:21:05|4210.61
19:21:06|4210.42
19:21:07|4210.43
19:21:08|4210.43
19:21:09|4210.43
19:21:10|4210.43
19:21:11|4208.73
19:21:12|4208.01
19:21:13|4210.43
19:21:14|4210.42
19:21:15|4210.
19:21:16|4209.4
19:21:17|4209.4
19:21:18|4209.4
19:21:19|4209.3
19:21:20|4209.67
19:21:21|4209.67
19:21:22|4209.67
19:21:23|4209.68
19:21:24|4210.03
19:21:25|4209.68
19:21:26|4209.03
19:21:27|4209.3
19:21:28|4209.3
19:21:29|4209.4
19:21:30|4209.72
19:21:31|4211.12
19:21:32|4211.85
19:21:33|4211.86
19:21:34|4211.85
19:21:35|4211.88
19:21:36|4211.87
19:21:38|4211.88
19:21:40|4211.93
19:21:40|4212.05
19:21:43|4213.32
19:21:43|4214.46
19:21:44|4215.6
19:21:46|4215.08
19:21:47|4214.48
19:21:48|4214.46
19:21:49|4214.47
19:21:50|4214.77
19:21:51|4214.77
19:21:52|4214.76
19:21:54|4215.07
19:21:55|4212.85
19:21:56|4213.26
19:21:56|4213.27
19:21:58|4213.98
19:21:59|4213.68
19:22:00|4213.99
19:22:00|4214.13
19:22:01|4215.04
19:22:03|4215.09
19:22:05|4215.31
19:22:06|4215.14
19:22:07|4215.16
19:22:07|4215.32
19:22:08|4215.32
19:22:10|4215.15
19:22:11|4215.16
19:22:11|4215.16
19:22:13|4215.16
19:22:14|4215.37
19:22:14|4215.38
19:22:15|4215.19
19:22:17|4215.19
19:22:18|4215.19
19:22:19|4215.2
19:22:20|4215.2
19:22:21|4214.02
19:22:22|4214.26
19:22:23|4215.32
19:22:24|4216.03
19:22:25|4216.19
19:22:26|4216.37
19:22:27|4217.26
19:22:28|4217.35
19:22:29|4217.62
19:22:30|4217.64
19:22:31|4218.69
19:22:32|4218.7
19:22:33|4218.7
19:22:34|4217.77
19:22:35|4217.43
19:22:36|4217.77
19:22:37|4217.77
19:22:39|4219.38
19:22:40|4219.3
19:22:41|4219.15
19:22:42|4219.14
19:22:44|4219.14
19:22:45|4218.69
19:22:45|4219.15
19:22:47|4219.14
19:22:49|4218.69
19:22:49|4218.69
19:22:50|4218.25
19:22:52|4217.87
19:22:53|4217.39
19:22:54|4217.26
19:22:56|4217.17
19:22:56|4217.17
19:22:57|4217.16
19:22:58|4217.16
19:22:59|4216.75
19:23:00|4217.05
19:23:01|4217.05
19:23:02|4217.04
19:23:03|4217.04
19:23:04|4217.04
19:23:05|4217.04
19:23:06|4217.04
19:23:07|4217.04
19:23:08|4217.39
19:23:09|4218.
19:23:10|4218.12
19:23:11|4218.64
19:23:12|4217.07
19:23:14|4217.07
19:23:15|4217.59
19:23:16|4217.8
19:23:17|4217.75
19:23:17|4218.07
19:23:19|4218.07
19:23:21|4218.54
19:23:21|4218.69
19:23:22|4218.73
19:23:23|4218.73
19:23:24|4218.73
19:23:25|4218.72
19:23:26|4218.35
19:23:28|4218.73
19:23:28|4219.14
19:23:29|4219.13
19:23:30|4219.13
19:23:32|4219.13
19:23:33|4219.13
19:23:33|4219.33
19:23:34|4219.6
19:23:35|4219.6
19:23:36|4219.6
19:23:37|4220.
19:23:40|4220.01
19:23:41|4219.6
19:23:42|4219.6
19:23:43|4219.6
19:23:44|4219.6
19:23:46|4219.61
19:23:46|4219.64
19:23:48|4219.74
19:23:49|4220.05
19:23:50|4220.05
19:23:51|4220.05
19:23:52|4220.55
19:23:53|4220.99
19:23:55|4220.88
19:23:57|4220.72
19:23:57|4220.52
19:23:58|4220.59
19:24:00|4220.46
19:24:01|4220.59
19:24:01|4220.59
19:24:03|4220.59
19:24:04|4220.59
19:24:05|4220.6
19:24:06|4220.59
19:24:06|4220.59
19:24:08|4220.59
19:24:11|4220.99
19:24:12|4220.62
19:24:13|4220.62
19:24:14|4220.61
19:24:15|4220.61
19:24:16|4220.35
19:24:17|4220.38
19:24:18|4220.9
19:24:19|4221.41
19:24:20|4221.42
19:24:21|4221.53
19:24:22|4221.54
19:24:23|4221.54
19:24:24|4221.59
19:24:25|4221.62
19:24:26|4221.62
19:24:27|4221.94
19:24:28|4221.96
19:24:29|4222.
19:24:30|4222.03
19:24:31|4222.09
19:24:33|4222.14
19:24:33|4222.13
19:24:35|4222.13
19:24:36|4222.13
19:24:37|4222.13
19:24:38|4221.
19:24:38|4220.82
19:24:41|4220.82
19:24:43|4220.01
19:24:43|4220.12
19:24:45|4220.98
19:24:46|4220.98
19:24:48|4220.9
19:24:48|4220.89
19:24:50|4220.89
19:24:50|4220.82
19:24:51|4220.82
19:24:52|4220.87
19:24:54|4220.87
19:24:54|4220.87
19:24:55|4221.55
19:24:57|4221.56
19:24:57|4221.55
19:24:58|4221.55
19:24:59|4221.59
19:25:01|4221.59
19:25:03|4221.58
19:25:04|4221.59
19:25:04|4221.6
19:25:05|4221.6
19:25:07|4221.59
19:25:08|4221.6
19:25:09|4221.6
19:25:10|4221.6
19:25:11|4221.66
19:25:12|4221.71
19:25:13|4222.39
19:25:14|4222.71
19:25:15|4223.01
19:25:16|4223.07
19:25:17|4223.08
19:25:18|4223.07
19:25:19|4223.08
19:25:20|4223.08
19:25:21|4223.07
19:25:22|4223.08
19:25:23|4223.08
19:25:24|4223.08
19:25:25|4223.08
19:25:26|4222.67
19:25:27|4222.47
19:25:28|4222.05
19:25:30|4222.2
19:25:31|4221.97
19:25:32|4222.1
19:25:33|4222.09
19:25:34|4222.09
19:25:35|4222.1
19:25:36|4222.09
19:25:37|4222.1
19:25:38|4222.1
19:25:39|4222.1
19:25:40|4222.13
19:25:42|4222.23
19:25:43|4222.23
19:25:44|4222.24
19:25:46|4219.18
19:25:47|4218.77
19:25:49|4218.66
19:25:50|4218.33
19:25:51|4218.65
19:25:52|4218.65
19:25:53|4218.64
19:25:54|4218.65
19:25:55|4218.68
19:25:56|4218.71
19:25:57|4218.79
19:25:58|4218.8
19:25:59|4218.79
19:26:00|4218.75
19:26:01|4218.75
19:26:03|4218.76
19:26:03|4218.76
19:26:05|4218.76
19:26:06|4216.63
19:26:07|4216.63
19:26:08|4217.64
19:26:09|4218.63
19:26:10|4218.53
19:26:11|4218.53
19:26:12|4218.54
19:26:13|4218.32
19:26:14|4218.63
19:26:15|4218.76
19:26:16|4218.76
19:26:17|4218.76
19:26:18|4218.77
19:26:19|4218.77
19:26:20|4218.76
19:26:21|4217.81
19:26:22|4217.81
19:26:23|4217.9
19:26:24|4218.32
19:26:25|4218.32
19:26:26|4218.44
19:26:27|4218.76
19:26:28|4218.76
19:26:29|4217.66
19:26:30|4217.65
19:26:31|4217.64
19:26:32|4216.67
19:26:33|4217.07
19:26:34|4216.69
19:26:35|4216.32
19:26:36|4216.31
19:26:37|4216.3
19:26:38|4215.27
19:26:39|4214.76
19:26:40|4214.76
19:26:41|4214.91
19:26:43|4214.95
19:26:43|4214.66
19:26:44|4214.67
19:26:46|4213.89
19:26:48|4212.61
19:26:50|4212.61
19:26:51|4213.4
19:26:51|4213.4
19:26:53|4213.4
19:26:53|4213.4
19:26:54|4213.41
19:26:55|4213.4
19:26:57|4213.2
19:26:58|4213.21
19:26:59|4214.44
19:27:01|4214.44
19:27:01|4214.45
19:27:02|4214.45
19:27:03|4214.44
19:27:04|4214.13
19:27:06|4214.25
19:27:07|4215.98
19:27:08|4216.03
19:27:09|4216.02
19:27:10|4216.02
19:27:11|4216.31
19:27:12|4215.01
19:27:13|4214.62
19:27:14|4214.63
19:27:15|4215.79
19:27:16|4214.67
19:27:17|4214.64
19:27:18|4214.63
19:27:19|4214.64
19:27:20|4214.63
19:27:21|4214.64
19:27:22|4215.35
19:27:23|4215.56
19:27:24|4215.35
19:27:25|4215.32
19:27:26|4214.65
19:27:27|4214.74
19:27:28|4214.74
19:27:29|4214.74
19:27:30|4214.74
19:27:31|4212.79
19:27:32|4212.45
19:27:33|4212.44
19:27:34|4212.06
19:27:35|4212.05
19:27:36|4212.06
19:27:37|4211.17
19:27:38|4211.17
19:27:39|4211.18
19:27:40|4211.38
19:27:41|4211.19
19:27:42|4211.19
19:27:44|4210.84
19:27:45|4211.5
19:27:46|4212.34
19:27:47|4212.34
19:27:48|4212.59
19:27:49|4212.33
19:27:51|4212.29
19:27:52|4211.42
19:27:53|4211.43
19:27:54|4211.43
19:27:55|4211.42
19:27:56|4211.43
19:27:57|4211.43
19:27:59|4210.83
19:28:00|4210.97
19:28:01|4211.43
19:28:03|4212.33
19:28:03|4212.22
19:28:04|4212.15
19:28:06|4211.03
19:28:07|4211.03
19:28:08|4211.71
19:28:09|4211.72
19:28:10|4211.99
19:28:11|4211.99
19:28:12|4212.62
19:28:13|4212.41
19:28:14|4212.41
19:28:15|4212.41
19:28:16|4212.41
19:28:17|4212.41
19:28:18|4212.59
19:28:19|4212.45
19:28:20|4212.45
19:28:21|4212.45
19:28:22|4212.45
19:28:23|4212.45
19:28:24|4212.45
19:28:25|4212.45
19:28:26|4212.45
19:28:27|4212.46
19:28:28|4211.5
19:28:29|4211.12
19:28:30|4211.12
19:28:31|4211.11
19:28:32|4210.67
19:28:33|4210.35
19:28:34|4210.41
19:28:35|4210.41
19:28:36|4210.85
19:28:37|4210.64
19:28:38|4210.34
19:28:39|4210.35
19:28:40|4210.34
19:28:41|4210.35
19:28:42|4210.35
19:28:43|4210.35
19:28:45|4210.35
19:28:47|4210.34
19:28:49|4210.35
19:28:49|4211.48
19:28:52|4211.66
19:28:53|4210.69
19:28:54|4210.66
19:28:55|4210.66
19:28:57|4210.67
19:28:58|4210.84
19:28:58|4210.93
19:28:59|4210.94
19:29:01|4210.93
19:29:02|4211.55
19:29:03|4211.55
19:29:04|4211.77
19:29:05|4211.55
19:29:06|4211.56
19:29:07|4211.48
19:29:08|4211.36
19:29:09|4211.36
19:29:10|4211.46
19:29:11|4211.49
19:29:12|4211.5
19:29:13|4211.49
19:29:14|4211.49
19:29:15|4211.47
19:29:16|4211.41
19:29:17|4211.51
19:29:18|4211.52
19:29:19|4211.51
19:29:20|4211.52
19:29:21|4211.52
19:29:22|4211.51
19:29:23|4211.52
19:29:24|4209.53
19:29:25|4209.58
19:29:26|4209.77
19:29:27|4209.77
19:29:28|4209.04
19:29:29|4208.61
19:29:30|4208.61
19:29:31|4208.38
19:29:32|4208.39
19:29:33|4208.39
19:29:34|4212.44
19:29:35|4213.1
19:29:36|4214.16
19:29:37|4214.37
19:29:38|4213.76
19:29:39|4213.
19:29:40|4212.37
19:29:41|4212.37
19:29:42|4212.37
19:29:43|4212.37
19:29:45|4212.37
19:29:47|4212.38
19:29:48|4212.37
19:29:50|4212.05
19:29:50|4213.22
19:29:51|4213.21
19:29:53|4213.22
19:29:53|4212.71
19:29:55|4213.55
19:29:55|4213.55
19:29:56|4213.55
19:29:57|4213.78
19:29:58|4213.74
19:29:59|4212.43
19:30:00|4212.73
19:30:01|4212.51
19:30:02|4212.5
19:30:03|4212.15
19:30:04|4212.97
19:30:05|4214.24
19:30:07|4214.33
19:30:07|4212.82
19:30:09|4212.81
19:30:09|4213.08
19:30:10|4213.13
19:30:11|4213.22
19:30:12|4214.36
19:30:13|4215.42
19:30:14|4217.2
19:30:15|4218.22
19:30:16|4218.21
19:30:17|4217.19
19:30:18|4216.99
19:30:19|4217.
19:30:20|4216.99
19:30:22|4217.21
19:30:23|4216.94
19:30:24|4216.25
19:30:25|4215.41
19:30:26|4215.41
19:30:27|4215.41
19:30:28|4215.41
19:30:29|4215.4
19:30:30|4215.41
19:30:31|4215.4
19:30:32|4215.4
19:30:33|4214.82
19:30:34|4212.95
19:30:35|4212.3
19:30:37|4212.29
19:30:37|4211.59
19:30:39|4211.6
19:30:39|4210.79
19:30:40|4210.01
19:30:42|4210.65
19:30:43|4211.8
19:30:43|4211.59
19:30:44|4210.84
19:30:47|4211.34
19:30:49|4211.33
19:30:49|4210.28
19:30:51|4210.43
19:30:52|4210.7
19:30:52|4210.7
19:30:53|4210.69
19:30:55|4210.62
19:30:56|4210.34
19:30:56|4210.34
19:30:57|4210.34
19:30:59|4210.35
19:30:59|4209.5
19:31:01|4209.04
19:31:02|4209.03
19:31:02|4210.64
19:31:03|4210.96
19:31:05|4211.77
19:31:07|4212.16
19:31:07|4213.87
19:31:08|4215.29
19:31:09|4216.21
19:31:11|4216.28
19:31:11|4216.28
19:31:12|4216.28
19:31:13|4218.49
19:31:15|4218.67
19:31:16|4217.25
19:31:17|4217.25
19:31:19|4217.44
19:31:19|4217.25
19:31:20|4217.24
19:31:21|4217.25
19:31:23|4217.24
19:31:24|4215.31
19:31:24|4216.86
19:31:25|4215.77
19:31:26|4215.77
19:31:27|4216.57
19:31:28|4216.57
19:31:30|4216.8
19:31:30|4217.89
19:31:31|4217.72
19:31:32|4216.88
19:31:34|4216.88
19:31:35|4216.89
19:31:35|4216.89
19:31:36|4216.89
19:31:37|4216.89
19:31:38|4216.88
19:31:39|4216.88
19:31:40|4216.69
19:31:42|4216.03
19:31:42|4216.03
19:31:43|4216.66
19:31:44|4216.48
19:31:45|4216.48
19:31:48|4216.39
19:31:48|4216.39
19:31:50|4216.38
19:31:52|4216.39
19:31:53|4216.39
19:31:54|4216.39
19:31:56|4216.38
19:31:57|4216.38
19:31:59|4216.39
19:31:59|4216.39
19:32:01|4216.39
19:32:02|4216.48
19:32:03|4216.56
19:32:04|4216.56
19:32:05|4216.56
19:32:06|4216.93
19:32:07|4216.94
19:32:08|4216.94
19:32:09|4216.94
19:32:11|4216.94
19:32:12|4216.93
19:32:12|4217.65
19:32:14|4218.57
19:32:15|4220.21
19:32:16|4221.22
19:32:16|4220.48
19:32:17|4221.19
19:32:18|4221.2
19:32:19|4220.33
19:32:21|4220.33
19:32:22|4219.9
19:32:22|4220.24
19:32:23|4219.89
19:32:25|4219.01
19:32:25|4219.
19:32:26|4219.01
19:32:28|4219.01
19:32:28|4219.01
19:32:30|4219.01
19:32:31|4219.
19:32:31|4219.01
19:32:33|4219.01
19:32:33|4218.96
19:32:34|4218.97
19:32:35|4218.97
19:32:36|4218.96
19:32:37|4218.96
19:32:38|4218.97
19:32:40|4218.97
19:32:41|4218.96
19:32:41|4220.9
19:32:42|4220.9
19:32:43|4220.9
19:32:44|4220.9
19:32:45|4220.41
19:32:46|4220.41
19:32:49|4220.43
19:32:50|4220.41
19:32:51|4220.4
19:32:52|4220.4
19:32:53|4220.01
19:32:54|4219.54
19:32:55|4219.53
19:32:56|4219.53
19:32:57|4218.97
19:32:58|4218.97
19:33:00|4218.96
19:33:01|4217.23
19:33:03|4217.29
19:33:04|4217.89
19:33:05|4217.88
19:33:06|4217.89
19:33:07|4217.88
19:33:08|4217.89
19:33:09|4217.89
19:33:10|4217.89
19:33:11|4218.96
19:33:12|4219.38
19:33:13|4218.96
19:33:14|4218.95
19:33:15|4217.91
19:33:16|4217.91
19:33:17|4218.94
19:33:18|4218.44
19:33:18|4218.44
19:33:20|4217.98
19:33:21|4217.83
19:33:22|4218.97
19:33:23|4219.32
19:33:23|4217.92
19:33:24|4217.92
19:33:25|4217.93
19:33:27|4218.27
19:33:27|4218.27
19:33:28|4218.27
19:33:30|4218.28
19:33:30|4218.28
19:33:32|4218.27
19:33:32|4218.06
19:33:34|4218.16
19:33:35|4217.24
19:33:36|4217.23
19:33:37|4217.22
19:33:38|4217.79
19:33:39|4217.85
19:33:40|4217.85
19:33:41|4217.24
19:33:42|4217.71
19:33:43|4217.41
19:33:44|4217.18
19:33:45|4217.18
19:33:46|4217.22
19:33:47|4217.73
19:33:48|4217.23
19:33:50|4214.36
19:33:52|4214.07
19:33:54|4214.08
19:33:55|4214.35
19:33:56|4215.4
19:33:57|4215.66
19:33:58|4215.66
19:33:59|4215.66
19:34:00|4215.58
19:34:01|4215.61
19:34:02|4215.64
19:34:03|4215.78
19:34:05|4217.08
19:34:06|4216.35
19:34:07|4215.78
19:34:08|4216.12
19:34:09|4216.12
19:34:10|4216.12
19:34:11|4216.58
19:34:13|4216.58
19:34:13|4217.
19:34:14|4217.01
19:34:15|4217.08
19:34:16|4217.07
19:34:17|4217.
19:34:18|4216.61
19:34:19|4216.61
19:34:20|4216.18
19:34:22|4216.49
19:34:22|4216.68
19:34:23|4216.7
19:34:24|4217.
19:34:25|4217.
19:34:27|4218.74
19:34:28|4219.08
19:34:29|4218.88
19:34:30|4218.88
19:34:31|4218.64
19:34:32|4218.64
19:34:33|4218.69
19:34:34|4218.99
19:34:35|4218.99
19:34:36|4219.31
19:34:37|4219.32
19:34:38|4219.62
19:34:39|4219.63
19:34:40|4219.63
19:34:41|4219.63
19:34:42|4219.63
19:34:43|4219.63
19:34:44|4219.63
19:34:45|4219.63
19:34:46|4219.63
19:34:47|4218.15
19:34:48|4217.93
19:34:49|4217.93
19:34:51|4218.15
19:34:53|4218.95
19:34:54|4218.94
19:34:56|4219.06
19:34:57|4219.29
19:34:57|4220.97
19:34:59|4221.2
19:35:00|4221.41
19:35:00|4221.5
19:35:02|4221.77
19:35:03|4221.29
19:35:03|4221.29
19:35:04|4221.29
19:35:05|4222.9
19:35:06|4223.37
19:35:07|4223.21
19:35:09|4221.72
19:35:10|4221.7
19:35:11|4223.22
19:35:11|4223.22
19:35:13|4223.59
19:35:14|4224.02
19:35:15|4224.91
19:35:16|4225.
19:35:17|4225.
19:35:18|4224.99
19:35:19|4225.39
19:35:20|4225.38
19:35:21|4225.38
19:35:22|4225.39
19:35:23|4225.79
19:35:24|4225.4
19:35:25|4224.
19:35:26|4224.
19:35:27|4224.74
19:35:28|4224.54
19:35:29|4224.55
19:35:30|4224.11
19:35:31|4223.9
19:35:32|4223.78
19:35:33|4224.99
19:35:34|4224.99
19:35:35|4226.33
19:35:36|4225.5
19:35:37|4225.46
19:35:38|4225.46
19:35:39|4225.47
19:35:40|4225.76
19:35:41|4225.21
19:35:42|4225.75
19:35:43|4225.34
19:35:44|4225.34
19:35:45|4225.35
19:35:46|4224.99
19:35:47|4224.47
19:35:48|4225.01
19:35:49|4224.76
19:35:51|4224.91
19:35:53|4224.76
19:35:54|4225.59
19:35:55|4225.6
19:35:56|4225.6
19:35:58|4225.6
19:35:58|4225.6
19:35:59|4225.59
19:36:00|4225.6
19:36:02|4225.16
19:36:02|4225.17
19:36:04|4225.06
19:36:05|4225.06
19:36:06|4225.14
19:36:06|4225.14
19:36:07|4225.16
19:36:08|4225.51
19:36:10|4225.52
19:36:11|4224.97
19:36:11|4224.29
19:36:13|4224.29
19:36:14|4224.3
19:36:14|4224.29
19:36:16|4224.29
19:36:16|4224.3
19:36:17|4224.29
19:36:18|4224.3
19:36:20|4224.29
19:36:20|4225.51
19:36:22|4225.5
19:36:22|4226.39
19:36:24|4226.77
19:36:25|4227.16
19:36:26|4227.16
19:36:26|4227.26
19:36:28|4227.26
19:36:29|4226.91
19:36:30|4226.91
19:36:30|4226.91
19:36:32|4226.83
19:36:33|4226.83
19:36:34|4226.73
19:36:34|4226.78
19:36:35|4226.78
19:36:36|4226.96
19:36:37|4226.
19:36:38|4226.58
19:36:39|4226.69
19:36:41|4226.69
19:36:42|4226.7
19:36:43|4226.69
19:36:44|4226.7
19:36:45|4226.69
19:36:46|4226.82
19:36:47|4226.71
19:36:48|4226.71
19:36:48|4226.49
19:36:49|4225.97
19:36:51|4225.96
19:36:53|4226.06
19:36:54|4226.06
19:36:55|4226.06
19:36:56|4226.06
19:36:57|4225.53
19:36:58|4225.94
19:36:59|4225.94
19:37:01|4226.49
19:37:03|4225.38
19:37:04|4225.21
19:37:05|4225.41
19:37:05|4226.14
19:37:06|4226.14
19:37:07|4226.71
19:37:09|4226.72
19:37:10|4227.27
19:37:11|4227.35
19:37:12|4227.36
19:37:13|4227.03
19:37:15|4226.92
19:37:16|4226.96
19:37:17|4227.37
19:37:18|4227.57
19:37:19|4227.57
19:37:20|4227.58
19:37:21|4227.58
19:37:23|4228.36
19:37:24|4228.36
19:37:24|4227.98
19:37:25|4227.58
19:37:27|4227.57
19:37:28|4227.61
19:37:29|4227.53
19:37:30|4227.52
19:37:31|4227.52
19:37:32|4227.34
19:37:32|4227.35
19:37:33|4227.35
19:37:35|4227.34
19:37:37|4226.97
19:37:38|4225.98
19:37:39|4225.97
19:37:39|4225.01
19:37:40|4225.01
19:37:42|4225.01
19:37:43|4225.16
19:37:43|4224.91
19:37:45|4225.84
19:37:46|4225.4
19:37:46|4225.4
19:37:48|4225.4
19:37:48|4225.39
19:37:50|4225.4
19:37:50|4225.39
19:37:52|4225.39
19:37:52|4225.39
19:37:55|4225.76
19:37:55|4225.02
19:37:57|4224.
19:37:58|4223.1
19:38:00|4222.61
19:38:01|4222.61
19:38:03|4223.44
19:38:04|4223.32
19:38:06|4223.32
19:38:07|4223.32
19:38:08|4223.42
19:38:09|4223.41
19:38:10|4223.28
19:38:11|4224.48
19:38:12|4224.48
19:38:13|4224.1
19:38:14|4224.33
19:38:15|4224.33
19:38:16|4224.33
19:38:17|4223.44
19:38:18|4223.32
19:38:19|4223.33
19:38:20|4223.33
19:38:21|4223.32
19:38:22|4223.31
19:38:23|4223.32
19:38:24|4223.32
19:38:25|4223.43
19:38:26|4223.43
19:38:27|4223.37
19:38:28|4223.36
19:38:29|4222.69
19:38:30|4222.52
19:38:31|4221.02
19:38:32|4220.82
19:38:33|4220.02
19:38:34|4220.02
19:38:35|4220.75
19:38:36|4220.75
19:38:37|4221.37
19:38:38|4221.36
19:38:39|4221.37
19:38:40|4221.37
19:38:41|4220.36
19:38:42|4220.31
19:38:43|4221.27
19:38:44|4221.27
19:38:45|4221.27
19:38:46|4221.27
19:38:47|4221.27
19:38:48|4222.16
19:38:49|4222.17
19:38:50|4222.17
19:38:51|4222.17
19:38:52|4222.17
19:38:53|4222.16
19:38:55|4222.3
19:38:57|4222.54
19:38:59|4222.54
19:38:59|4222.91
19:39:01|4222.9
19:39:03|4222.91
19:39:04|4222.9
19:39:05|4222.9
19:39:05|4223.17
19:39:07|4223.25
19:39:08|4223.78
19:39:09|4223.78
19:39:11|4223.83
19:39:11|4223.83
19:39:13|4222.9
19:39:14|4222.91
19:39:15|4223.02
19:39:15|4223.17
19:39:16|4223.66
19:39:18|4223.73
19:39:18|4224.87
19:39:19|4225.23
19:39:20|4225.23
19:39:21|4225.23
19:39:22|4225.19
19:39:23|4224.97
19:39:24|4224.97
19:39:25|4225.12
19:39:26|4225.32
19:39:28|4225.75
19:39:28|4225.75
19:39:30|4225.75
19:39:31|4225.75
19:39:31|4226.45
19:39:33|4226.37
19:39:34|4226.03
19:39:34|4226.45
19:39:35|4227.09
19:39:36|4227.4
19:39:37|4226.8
19:39:39|4226.64
19:39:40|4226.63
19:39:40|4226.76
19:39:41|4226.76
19:39:43|4226.76
19:39:44|4226.76
19:39:45|4226.76
19:39:46|4226.85
19:39:47|4226.84
19:39:48|4226.76
19:39:48|4226.76
19:39:49|4224.54
19:39:50|4222.48
19:39:52|4221.38
19:39:52|4221.7
19:39:54|4221.39
19:39:54|4221.44
19:39:57|4221.79
19:39:58|4221.39
19:39:59|4220.6
19:40:01|4219.93
19:40:02|4219.29
19:40:03|4219.72
19:40:04|4219.71
19:40:06|4219.72
19:40:06|4219.72
19:40:08|4219.37
19:40:08|4219.38
19:40:10|4219.37
19:40:10|4218.87
19:40:11|4218.87
19:40:12|4219.65
19:40:13|4219.3
19:40:14|4219.31
19:40:15|4219.59
19:40:16|4217.85
19:40:17|4216.11
19:40:18|4216.74
19:40:19|4217.06
19:40:20|4216.22
19:40:21|4216.41
19:40:22|4216.31
19:40:23|4215.97
19:40:24|4216.56
19:40:25|4216.41
19:40:26|4216.39
19:40:27|4215.98
19:40:28|4216.25
19:40:29|4216.25
19:40:30|4216.26
19:40:31|4216.26
19:40:32|4216.16
19:40:33|4216.16
19:40:34|4216.16
19:40:35|4215.58
19:40:36|4214.47
19:40:37|4214.46
19:40:38|4214.8
19:40:39|4214.79
19:40:40|4214.99
19:40:41|4215.32
19:40:42|4214.53
19:40:43|4214.29
19:40:44|4214.29
19:40:45|4214.28
19:40:46|4214.29
19:40:47|4214.29
19:40:48|4214.29
19:40:50|4214.24
19:40:51|4214.35
19:40:52|4214.36
19:40:53|4213.63
19:40:54|4212.93
19:40:55|4212.74
19:40:57|4214.39
19:40:59|4214.11
19:40:59|4214.11
19:41:01|4213.91
19:41:02|4213.3
19:41:02|4213.61
19:41:04|4213.62
19:41:04|4213.63
19:41:06|4213.63
19:41:08|4213.62
19:41:09|4213.35
19:41:10|4213.42
19:41:11|4213.43
19:41:12|4213.43
19:41:13|4213.31
19:41:14|4213.31
19:41:15|4213.31
19:41:16|4212.76
19:41:18|4212.75
19:41:20|4212.76
19:41:21|4212.76
19:41:21|4212.75
19:41:23|4212.75
19:41:23|4212.21
19:41:24|4212.2
19:41:25|4212.2
19:41:26|4212.14
19:41:28|4212.13
19:41:29|4212.01
19:41:29|4212.13
19:41:31|4212.13
19:41:31|4212.13
19:41:33|4212.76
19:41:33|4213.63
19:41:35|4213.12
19:41:35|4213.13
19:41:36|4213.14
19:41:38|4213.14
19:41:39|4213.15
19:41:40|4213.14
19:41:41|4213.14
19:41:41|4213.62
19:41:43|4213.62
19:41:43|4213.29
19:41:45|4213.56
19:41:45|4213.55
19:41:47|4213.55
19:41:47|4213.55
19:41:48|4213.55
19:41:49|4213.54
19:41:50|4213.54
19:41:51|4213.55
19:41:52|4214.99
19:41:54|4215.08
19:41:54|4214.82
19:41:55|4214.83
19:41:58|4214.82
19:41:59|4214.64
19:42:01|4214.82
19:42:01|4214.78
19:42:02|4214.78
19:42:04|4215.23
19:42:06|4215.23
19:42:07|4215.23
19:42:09|4215.24
19:42:10|4215.24
19:42:11|4216.03
19:42:13|4216.03
19:42:13|4216.03
19:42:14|4216.21
19:42:15|4215.71
19:42:16|4215.71
19:42:17|4215.43
19:42:18|4215.43
19:42:19|4215.43
19:42:20|4215.42
19:42:21|4215.42
19:42:22|4215.39
19:42:23|4215.37
19:42:24|4215.38
19:42:25|4215.38
19:42:26|4215.47
19:42:27|4215.72
19:42:28|4215.71
19:42:29|4215.01
19:42:31|4215.01
19:42:31|4215.01
19:42:32|4216.01
19:42:33|4216.01
19:42:34|4216.01
19:42:35|4215.89
19:42:36|4217.67
19:42:37|4218.55
19:42:38|4218.14
19:42:39|4218.14
19:42:40|4218.15
19:42:41|4218.15
19:42:42|4218.15
19:42:43|4218.15
19:42:44|4218.15
19:42:45|4218.63
19:42:46|4218.58
19:42:47|4218.15
19:42:48|4218.14
19:42:49|4218.89
19:42:50|4218.69
19:42:51|4218.69
19:42:52|4218.7
19:42:53|4218.9
19:42:54|4219.08
19:42:55|4218.94
19:42:56|4218.94
19:42:58|4218.94
19:42:59|4218.93
19:43:00|4219.42
19:43:03|4218.82
19:43:03|4218.11
19:43:04|4218.16
19:43:05|4218.68
19:43:07|4218.89
19:43:08|4218.89
19:43:09|4219.01
19:43:10|4218.91
19:43:11|4219.21
19:43:12|4220.18
19:43:13|4220.45
19:43:14|4220.45
19:43:15|4221.41
19:43:16|4222.55
19:43:17|4221.41
19:43:18|4221.64
19:43:19|4221.64
19:43:20|4221.64
19:43:21|4221.23
19:43:22|4221.55
19:43:23|4221.45
19:43:24|4221.45
19:43:25|4221.78
19:43:26|4221.73
19:43:27|4221.67
19:43:28|4221.91
19:43:29|4221.91
19:43:30|4221.9
19:43:31|4221.64
19:43:32|4221.48
19:43:33|4221.54
19:43:34|4221.54
19:43:35|4221.55
19:43:36|4221.62
19:43:37|4221.41
19:43:38|4220.86
19:43:39|4220.85
19:43:40|4220.85
19:43:41|4219.48
19:43:42|4219.49
19:43:43|4219.49
19:43:44|4219.7
19:43:45|4220.15
19:43:46|4221.28
19:43:47|4221.28
19:43:48|4221.62
19:43:49|4221.85
19:43:50|4222.29
19:43:52|4222.2
19:43:53|4222.19
19:43:54|4222.3
19:43:55|4222.5
19:43:56|4223.96
19:43:57|4223.99
19:43:58|4222.51
19:43:59|4222.54
19:44:01|4222.69
19:44:02|4222.71
19:44:02|4222.82
19:44:05|4222.83
19:44:05|4221.6
19:44:06|4221.12
19:44:07|4221.37
19:44:08|4221.37
19:44:09|4221.37
19:44:10|4221.36
19:44:12|4222.72
19:44:13|4222.9
19:44:14|4222.97
19:44:15|4223.09
19:44:16|4223.26
19:44:17|4223.27
19:44:18|4223.26
19:44:19|4223.27
19:44:20|4223.27
19:44:21|4223.26
19:44:22|4222.72
19:44:23|4222.72
19:44:24|4222.78
19:44:25|4222.28
19:44:26|4222.44
19:44:27|4223.02
19:44:28|4223.18
19:44:29|4222.81
19:44:30|4222.81
19:44:31|4223.26
19:44:32|4223.26
19:44:33|4222.84
19:44:34|4222.
19:44:35|4221.29
19:44:36|4222.19
19:44:37|4222.24
19:44:38|4222.
19:44:39|4222.
19:44:40|4222.
19:44:41|4221.3
19:44:42|4221.12
19:44:43|4220.53
19:44:44|4220.54
19:44:45|4220.54
19:44:46|4221.3
19:44:47|4221.3
19:44:48|4221.38
19:44:49|4221.97
19:44:50|4221.97
19:44:51|4221.97
19:44:52|4221.97
19:44:53|4221.97
19:44:54|4221.15
19:44:55|4221.42
19:44:56|4221.39
19:44:57|4221.82
19:44:58|4221.25
19:44:59|4221.07
19:45:01|4221.82
19:45:02|4222.68
19:45:04|4222.68
19:45:05|4222.68
19:45:06|4222.68
19:45:07|4222.69
19:45:07|4223.26
19:45:10|4224.37
19:45:10|4224.41
19:45:11|4224.46
19:45:12|4225.
19:45:13|4224.99
19:45:15|4225.48
19:45:16|4225.73
19:45:17|4225.72
19:45:18|4225.72
19:45:19|4225.73
19:45:20|4225.73
19:45:21|4224.38
19:45:22|4224.38
19:45:23|4224.38
19:45:24|4224.37
19:45:25|4224.37
19:45:26|4224.35
19:45:27|4224.05
19:45:28|4224.27
19:45:29|4224.34
19:45:30|4224.34
19:45:31|4224.33
19:45:32|4224.36
19:45:33|4225.46
19:45:34|4225.45
19:45:35|4225.46
19:45:36|4225.46
19:45:37|4225.46
19:45:38|4225.45
19:45:39|4225.38
19:45:40|4225.39
19:45:41|4225.44
19:45:42|4226.99
19:45:43|4227.52
19:45:45|4227.99
19:45:46|4228.13
19:45:47|4228.12
19:45:48|4228.13
19:45:49|4228.7
19:45:50|4229.5
19:45:51|4229.69
19:45:52|4230.43
19:45:53|4230.75
19:45:54|4230.87
19:45:55|4231.11
19:45:56|4231.
19:45:57|4231.1
19:45:58|4231.1
19:45:59|4231.11
19:46:00|4231.14
19:46:02|4231.14
19:46:04|4231.19
19:46:04|4231.23
19:46:06|4231.23
19:46:08|4232.23
19:46:09|4232.89
19:46:10|4233.15
19:46:11|4233.66
19:46:12|4233.13
19:46:14|4232.24
19:46:14|4233.95
19:46:15|4233.95
19:46:17|4233.95
19:46:18|4233.95
19:46:19|4233.95
19:46:20|4233.95
19:46:21|4234.05
19:46:22|4234.06
19:46:23|4232.61
19:46:24|4232.61
19:46:25|4232.15
19:46:26|4232.18
19:46:27|4232.16
19:46:28|4232.16
19:46:29|4232.15
19:46:30|4232.16
19:46:31|4232.09
19:46:32|4232.14
19:46:33|4232.13
19:46:34|4232.05
19:46:35|4232.13
19:46:36|4232.15
19:46:38|4232.15
19:46:39|4232.15
19:46:40|4232.15
19:46:41|4232.15
19:46:42|4232.16
19:46:43|4231.14
19:46:44|4230.89
19:46:44|4230.89
19:46:46|4231.44
19:46:47|4232.17
19:46:47|4232.17
19:46:49|4232.2
19:46:50|4232.21
19:46:51|4232.2
19:46:52|4232.21
19:46:53|4230.89
19:46:54|4230.9
19:46:55|4230.74
19:46:56|4230.66
19:46:57|4230.66
19:46:58|4230.66
19:46:59|4230.66
19:47:00|4228.09
19:47:01|4228.87
19:47:03|4229.26
19:47:03|4229.17
19:47:06|4229.15
19:47:07|4229.13
19:47:09|4229.13
19:47:10|4229.16
19:47:11|4228.1
19:47:11|4227.21
19:47:13|4227.21
19:47:14|4227.45
19:47:16|4227.86
19:47:17|4227.86
19:47:19|4227.86
19:47:20|4227.87
19:47:21|4227.7
19:47:21|4225.46
19:47:24|4220.
19:47:25|4222.03
19:47:26|4222.46
19:47:27|4223.38
19:47:27|4223.38
19:47:29|4223.37
19:47:30|4222.37
19:47:30|4222.64
19:47:32|4222.8
19:47:32|4222.8
19:47:34|4221.98
19:47:35|4221.11
19:47:35|4220.71
19:47:36|4220.71
19:47:38|4221.23
19:47:39|4221.23
19:47:40|4221.59
19:47:40|4221.56
19:47:41|4221.56
19:47:43|4220.72
19:47:43|4220.72
19:47:45|4221.38
19:47:45|4221.3
19:47:46|4221.42
19:47:47|4221.31
19:47:48|4221.3
19:47:50|4220.8
19:47:51|4221.49
19:47:52|4221.24
19:47:53|4221.25
19:47:54|4221.47
19:47:54|4221.48
19:47:56|4222.8
19:47:57|4223.27
19:47:58|4223.27
19:47:58|4223.37
19:48:00|4223.36
19:48:01|4223.75
19:48:02|4223.74
19:48:03|4222.5
19:48:05|4222.3
19:48:06|4222.16
19:48:08|4222.11
19:48:08|4221.45
19:48:10|4221.44
19:48:11|4221.22
19:48:12|4220.52
19:48:13|4219.68
19:48:14|4221.02
19:48:15|4221.01
19:48:17|4220.
19:48:17|4219.87
19:48:18|4218.46
19:48:20|4218.09
19:48:20|4217.3
19:48:22|4218.26
19:48:23|4218.18
19:48:24|4217.24
19:48:25|4217.23
19:48:26|4217.24
19:48:27|4217.24
19:48:28|4217.86
19:48:29|4217.65
19:48:30|4217.64
19:48:31|4217.2
19:48:32|4217.24
19:48:33|4217.02
19:48:33|4215.87
19:48:35|4214.43
19:48:36|4214.59
19:48:37|4214.82
19:48:37|4213.34
19:48:39|4214.86
19:48:40|4214.87
19:48:41|4215.2
19:48:42|4214.97
19:48:43|4214.96
19:48:44|4214.97
19:48:45|4215.17
19:48:46|4215.17
19:48:47|4214.6
19:48:47|4213.49
19:48:48|4213.2
19:48:49|4212.7
19:48:51|4212.7
19:48:52|4210.88
19:48:53|4210.57
19:48:54|4211.33
19:48:55|4211.33
19:48:56|4211.36
19:48:56|4211.36
19:48:58|4211.96
19:48:59|4212.15
19:49:00|4212.81
19:49:01|4208.63
19:49:02|4211.19
19:49:03|4211.2
19:49:05|4211.
19:49:06|4209.85
19:49:06|4210.44
19:49:07|4210.43
19:49:08|4209.32
19:49:10|4209.33
19:49:11|4209.1
19:49:12|4208.84
19:49:14|4207.74
19:49:14|4209.14
19:49:15|4208.51
19:49:17|4208.73
19:49:18|4209.21
19:49:19|4209.
19:49:20|4209.
19:49:21|4209.01
19:49:22|4209.01
19:49:23|4209.
19:49:24|4209.
19:49:25|4208.99
19:49:26|4208.99
19:49:28|4209.2
19:49:29|4209.19
19:49:30|4208.99
19:49:31|4209.19
19:49:32|4207.81
19:49:33|4208.01
19:49:34|4207.81
19:49:35|4207.81
19:49:36|4207.8
19:49:36|4207.74
19:49:37|4207.6
19:49:38|4208.
19:49:40|4209.08
19:49:41|4209.09
19:49:42|4209.09
19:49:43|4208.18
19:49:44|4208.17
19:49:45|4208.18
19:49:46|4207.62
19:49:47|4207.36
19:49:48|4207.9
19:49:49|4208.16
19:49:50|4208.17
19:49:51|4208.16
19:49:52|4207.83
19:49:53|4207.83
19:49:54|4207.84
19:49:55|4207.83
19:49:56|4208.16
19:49:57|4204.55
19:49:58|4206.14
19:49:59|4206.45
19:50:00|4206.14
19:50:01|4206.14
19:50:02|4205.51
19:50:03|4205.5
19:50:04|4205.5
19:50:06|4205.61
19:50:07|4205.51
19:50:09|4205.23
19:50:09|4205.51
19:50:11|4205.51
19:50:12|4205.51
19:50:13|4205.51
19:50:15|4205.51
19:50:15|4205.5
19:50:17|4205.51
19:50:17|4205.51
19:50:18|4205.51
19:50:20|4205.5
19:50:21|4205.5
19:50:21|4205.51
19:50:22|4205.51
19:50:23|4206.3
19:50:24|4205.51
19:50:26|4206.13
19:50:26|4206.11
19:50:28|4206.1
19:50:28|4206.11
19:50:29|4206.11
19:50:30|4206.11
19:50:31|4206.11
19:50:32|4206.11
19:50:33|4206.11
19:50:35|4206.66
19:50:36|4209.97
19:50:37|4210.57
19:50:37|4210.
19:50:38|4210.48
19:50:39|4210.86
19:50:40|4210.41
19:50:41|4211.23
19:50:42|4211.43
19:50:43|4211.43
19:50:44|4211.42
19:50:46|4211.35
19:50:46|4211.34
19:50:48|4211.34
19:50:48|4211.33
19:50:49|4211.33
19:50:50|4211.33
19:50:51|4211.34
19:50:53|4211.54
19:50:54|4212.23
19:50:55|4212.06
19:50:56|4212.07
19:50:57|4212.06
19:50:58|4211.77
19:50:59|4211.78
19:51:00|4211.98
19:51:01|4212.72
19:51:02|4211.99
19:51:03|4211.78
19:51:04|4210.87
19:51:06|4210.91
19:51:08|4211.13
19:51:09|4211.38
19:51:10|4211.56
19:51:10|4211.63
19:51:12|4211.61
19:51:13|4211.6
19:51:14|4211.61
19:51:15|4211.81
19:51:16|4211.77
19:51:17|4211.78
19:51:18|4210.
19:51:20|4210.
19:51:20|4209.99
19:51:21|4209.99
19:51:23|4209.17
19:51:23|4209.17
19:51:25|4208.68
19:51:26|4208.67
19:51:27|4209.86
19:51:28|4209.85
19:51:29|4210.
19:51:30|4210.
19:51:31|4210.
19:51:32|4209.5
19:51:33|4209.51
19:51:33|4209.5
19:51:35|4209.58
19:51:36|4209.98
19:51:37|4209.64
19:51:38|4209.86
19:51:39|4209.86
19:51:40|4210.
19:51:41|4209.5
19:51:42|4209.51
19:51:42|4209.51
19:51:44|4209.36
19:51:45|4209.17
19:51:46|4209.09
19:51:47|4209.09
19:51:48|4209.1
19:51:49|4209.15
19:51:50|4209.16
19:51:51|4209.76
19:51:52|4209.57
19:51:53|4209.57
19:51:54|4209.57
19:51:55|4209.56
19:51:56|4209.56
19:51:57|4208.5
19:51:58|4208.51
19:51:59|4208.51
19:52:00|4208.51
19:52:01|4208.51
19:52:02|4208.5
19:52:03|4208.5
19:52:04|4209.16
19:52:05|4209.15
19:52:06|4209.42
19:52:08|4209.42
19:52:10|4209.42
19:52:12|4208.53
19:52:12|4208.55
19:52:14|4208.55
19:52:15|4208.55
19:52:16|4208.54
19:52:17|4208.55
19:52:17|4209.08
19:52:19|4208.6
19:52:19|4209.16
19:52:21|4209.25
19:52:22|4208.65
19:52:23|4208.65
19:52:24|4209.5
19:52:25|4209.3
19:52:26|4209.3
19:52:27|4208.78
19:52:27|4209.17
19:52:28|4208.82
19:52:30|4209.14
19:52:31|4209.15
19:52:31|4209.17
19:52:33|4209.51
19:52:34|4209.38
19:52:35|4209.38
19:52:35|4209.38
19:52:36|4209.37
19:52:38|4209.37
19:52:39|4209.36
19:52:40|4209.34
19:52:40|4210.7
19:52:42|4211.31
19:52:43|4212.42
19:52:44|4212.24
19:52:44|4212.23
19:52:45|4211.71
19:52:46|4212.05
19:52:47|4212.07
19:52:49|4212.07
19:52:49|4212.07
19:52:50|4211.82
19:52:51|4212.23
19:52:52|4211.82
19:52:53|4211.83
19:52:54|4211.93
19:52:55|4211.73
19:52:57|4211.73
19:52:57|4211.72
19:52:59|4211.55
19:52:59|4211.54
19:53:00|4211.55
19:53:01|4210.08
19:53:03|4209.69
19:53:04|4210.3
19:53:05|4210.91
19:53:06|4211.25
19:53:06|4210.92
19:53:09|4210.79
19:53:10|4210.93
19:53:12|4211.44
19:53:12|4211.45
19:53:15|4211.44
19:53:17|4212.07
19:53:18|4212.48
19:53:19|4212.36
19:53:19|4211.36
19:53:20|4211.99
19:53:21|4211.97
19:53:23|4211.97
19:53:23|4211.96
19:53:24|4211.92
19:53:25|4211.68
19:53:26|4211.92
19:53:28|4211.91
19:53:29|4211.92
19:53:30|4211.82
19:53:31|4211.89
19:53:32|4211.9
19:53:33|4213.48
19:53:34|4212.96
19:53:35|4212.8
19:53:36|4213.27
19:53:37|4214.23
19:53:38|4214.04
19:53:39|4214.04
19:53:40|4214.22
19:53:41|4214.21
19:53:42|4214.21
19:53:43|4214.22
19:53:44|4214.22
19:53:45|4213.22
19:53:46|4213.23
19:53:47|4213.23
19:53:48|4213.22
19:53:49|4213.19
19:53:50|4212.2
19:53:51|4212.19
19:53:52|4212.01
19:53:53|4212.01
19:53:54|4212.18
19:53:55|4212.06
19:53:56|4212.07
19:53:57|4212.07
19:53:58|4212.17
19:53:59|4212.17
19:54:00|4212.18
19:54:01|4212.17
19:54:02|4210.1
19:54:03|4210.
19:54:04|4209.16
19:54:06|4209.15
19:54:06|4209.15
19:54:07|4209.16
19:54:09|4208.34
19:54:11|4208.34
19:54:13|4208.35
19:54:14|4208.35
19:54:15|4208.07
19:54:17|4208.32
19:54:17|4208.31
19:54:18|4208.43
19:54:19|4208.42
19:54:20|4208.38
19:54:21|4208.4
19:54:22|4208.4
19:54:23|4209.15
19:54:25|4209.53
19:54:27|4209.64
19:54:28|4209.65
19:54:30|4209.61
19:54:31|4209.51
19:54:31|4209.45
19:54:32|4209.26
19:54:33|4209.26
19:54:34|4209.49
19:54:35|4209.44
19:54:36|4209.43
19:54:37|4209.15
19:54:39|4209.15
19:54:40|4209.16
19:54:41|4209.16
19:54:42|4209.16
19:54:42|4209.16
19:54:44|4209.66
19:54:44|4209.66
19:54:45|4209.95
19:54:47|4209.94
19:54:47|4211.13
19:54:49|4211.54
19:54:49|4211.99
19:54:50|4211.76
19:54:51|4211.87
19:54:52|4211.79
19:54:54|4212.55
19:54:54|4212.71
19:54:55|4212.72
19:54:56|4212.32
19:54:57|4212.77
19:54:58|4212.77
19:54:59|4211.8
19:55:00|4211.36
19:55:01|4211.13
19:55:02|4211.14
19:55:03|4211.13
19:55:04|4209.95
19:55:06|4209.95
19:55:06|4209.95
19:55:08|4209.95
19:55:09|4209.94
19:55:11|4209.94
19:55:12|4210.2
19:55:13|4210.19
19:55:14|4210.2
19:55:16|4210.19
19:55:17|4209.66
19:55:18|4209.17
19:55:19|4209.17
19:55:20|4209.07
19:55:21|4208.79
19:55:22|4207.91
19:55:23|4207.55
19:55:24|4208.23
19:55:25|4208.43
19:55:26|4208.42
19:55:27|4208.39
19:55:28|4208.
19:55:28|4208.24
19:55:30|4208.37
19:55:30|4208.2
19:55:32|4206.15
19:55:33|4205.13
19:55:34|4205.01
19:55:35|4205.52
19:55:37|4205.92
19:55:38|4205.13
19:55:39|4205.91
19:55:39|4205.91
19:55:40|4205.87
19:55:41|4205.72
19:55:42|4205.14
19:55:44|4205.14
19:55:45|4205.14
19:55:45|4205.23
19:55:46|4205.69
19:55:48|4205.47
19:55:48|4205.56
19:55:50|4205.58
19:55:50|4205.91
19:55:51|4205.8
19:55:53|4205.97
19:55:54|4205.97
19:55:55|4206.02
19:55:56|4206.04
19:55:56|4206.03
19:55:57|4206.04
19:55:58|4206.04
19:55:59|4206.03
19:56:00|4206.02
19:56:01|4205.97
19:56:03|4205.97
19:56:03|4205.94
19:56:04|4205.93
19:56:05|4205.92
19:56:06|4205.81
19:56:07|4205.81
19:56:08|4205.81
19:56:09|4205.8
19:56:12|4205.81
19:56:13|4205.37
19:56:14|4205.37
19:56:15|4205.33
19:56:16|4205.17
19:56:18|4205.17
19:56:20|4205.37
19:56:21|4205.37
19:56:22|4205.36
19:56:24|4205.37
19:56:24|4205.48
19:56:25|4205.8
19:56:26|4206.62
19:56:27|4206.62
19:56:29|4206.61
19:56:30|4206.62
19:56:31|4206.44
19:56:32|4206.41
19:56:33|4205.98
19:56:34|4206.17
19:56:35|4205.88
19:56:36|4205.6
19:56:37|4205.98
19:56:38|4205.99
19:56:39|4206.
19:56:40|4206.
19:56:41|4205.99
19:56:42|4205.99
19:56:43|4205.99
19:56:44|4206.
19:56:45|4206.42
19:56:46|4206.34
19:56:47|4206.31
19:56:48|4206.34
19:56:49|4209.24
19:56:50|4210.74
19:56:51|4210.31
19:56:52|4209.27
19:56:53|4209.08
19:56:54|4209.08
19:56:55|4209.5
19:56:56|4209.5
19:56:58|4210.31
19:56:59|4209.95
19:57:00|4209.65
19:57:01|4209.65
19:57:01|4209.65
19:57:03|4210.
19:57:04|4210.
19:57:04|4210.
19:57:06|4210.
19:57:07|4209.99
19:57:07|4210.
19:57:09|4210.
19:57:10|4210.3
19:57:11|4210.74
19:57:13|4211.13
19:57:15|4211.13
19:57:16|4211.13
19:57:17|4211.13
19:57:18|4210.75
19:57:19|4210.74
19:57:20|4210.75
19:57:21|4210.75
19:57:22|4210.75
19:57:23|4210.75
19:57:24|4209.77
19:57:26|4209.77
19:57:28|4209.77
19:57:28|4209.09
19:57:30|4209.09
19:57:30|4208.7
19:57:31|4208.48
19:57:33|4208.48
19:57:33|4208.48
19:57:35|4208.68
19:57:35|4208.68
19:57:37|4208.68
19:57:38|4208.65
19:57:39|4208.65
19:57:39|4208.64
19:57:40|4208.61
19:57:41|4208.61
19:57:43|4208.61
19:57:44|4208.6
19:57:44|4208.6
19:57:45|4208.6
19:57:46|4208.59
19:57:47|4208.59
19:57:49|4208.6
19:57:50|4208.59
19:57:51|4208.49
19:57:51|4207.84
19:57:52|4207.62
19:57:53|4207.43
19:57:54|4207.43
19:57:56|4207.42
19:57:56|4207.42
19:57:57|4207.44
19:57:59|4207.44
19:58:00|4207.43
19:58:00|4207.42
19:58:01|4207.42
19:58:02|4207.42
19:58:03|4207.42
19:58:05|4207.42
19:58:05|4207.41
19:58:08|4207.42
19:58:08|4207.42
19:58:09|4207.99
19:58:10|4209.5
19:58:11|4210.22
19:58:13|4210.74
19:58:14|4210.75
19:58:16|4210.74
19:58:17|4210.99
19:58:18|4210.99
19:58:19|4211.
19:58:20|4210.99
19:58:21|4210.99
19:58:22|4211.
19:58:24|4210.83
19:58:25|4209.52
19:58:26|4209.11
19:58:27|4209.7
19:58:27|4209.73
19:58:29|4209.74
19:58:30|4209.74
19:58:31|4209.73
19:58:33|4209.73
19:58:33|4209.99
19:58:34|4210.17
19:58:35|4210.16
19:58:37|4210.56
19:58:37|4210.53
19:58:38|4210.53
19:58:39|4210.57
19:58:41|4210.98
19:58:41|4210.98
19:58:42|4210.99
19:58:43|4210.99
19:58:45|4210.98
19:58:45|4210.82
19:58:46|4210.37
19:58:47|4210.08
19:58:48|4209.73
19:58:49|4209.13
19:58:51|4209.08
19:58:51|4209.07
19:58:52|4209.06
19:58:54|4207.42
19:58:54|4206.64
19:58:56|4206.64
19:58:57|4206.63
19:58:58|4207.69
19:58:58|4207.64
19:58:59|4207.56
19:59:01|4207.68
19:59:02|4207.68
19:59:02|4207.68
19:59:03|4207.32
19:59:05|4207.3
19:59:05|4207.31
19:59:06|4208.14
19:59:08|4207.99
19:59:09|4207.99
19:59:09|4208.48
19:59:10|4208.73
19:59:11|4209.06
19:59:13|4209.07
19:59:15|4209.64
19:59:15|4209.63
19:59:17|4211.15
19:59:19|4211.16
19:59:19|4210.47
19:59:21|4211.13
19:59:22|4211.15
19:59:23|4211.16
19:59:24|4211.15
19:59:25|4210.49
19:59:25|4210.49
19:59:27|4210.49
19:59:28|4211.58
19:59:30|4211.57
19:59:30|4211.55
19:59:32|4211.54
19:59:32|4211.67
19:59:34|4211.85
19:59:34|4211.85
19:59:35|4211.99
19:59:36|4212.
19:59:38|4212.01
19:59:39|4212.01
19:59:39|4212.73
19:59:41|4213.92
19:59:42|4213.58
19:59:43|4213.82
19:59:43|4215.21
19:59:44|4215.42
19:59:45|4215.41
19:59:47|4214.11
19:59:47|4214.81
19:59:49|4214.93
19:59:50|4214.62
19:59:50|4213.92
19:59:52|4212.44
19:59:52|4212.92
19:59:54|4213.26
19:59:54|4213.14
19:59:55|4213.14
19:59:57|4212.57
19:59:59|4211.89
19:59:59|4211.89
20:00:00|4212.01
20:00:02|4211.89
20:00:03|4211.21
20:00:04|4211.13
20:00:04|4210.08
20:00:05|4210.63
20:00:07|4211.42
20:00:08|4210.75
20:00:08|4211.15
20:00:10|4211.46
20:00:10|4211.45
20:00:11|4211.46
20:00:13|4212.
20:00:13|4212.
20:00:16|4211.59
20:00:18|4211.58
20:00:18|4211.99
20:00:20|4212.74
20:00:20|4213.28
20:00:22|4214.23
20:00:23|4213.1
20:00:24|4213.33
20:00:25|4213.3
20:00:26|4213.31
20:00:27|4213.35
20:00:28|4213.49
20:00:29|4213.87
20:00:30|4213.52
20:00:31|4212.
20:00:32|4211.58
20:00:33|4212.24
20:00:34|4211.57
20:00:35|4211.57
20:00:36|4212.
20:00:37|4212.19
20:00:38|4212.18
20:00:39|4212.18
20:00:40|4212.18
20:00:41|4211.66
20:00:42|4211.7
20:00:43|4211.62
20:00:44|4211.17
20:00:45|4210.39
20:00:46|4210.38
20:00:47|4209.96
20:00:48|4209.64
20:00:49|4208.49
20:00:50|4207.55
20:00:51|4207.55
20:00:52|4207.54
20:00:53|4207.97
20:00:54|4207.97
20:00:55|4207.81
20:00:56|4207.72
20:00:57|4207.11
20:00:58|4207.1
20:00:59|4207.1
20:01:00|4207.67
20:01:01|4207.46
20:01:02|4207.46
20:01:03|4207.74
20:01:04|4207.74
20:01:05|4207.75
20:01:06|4207.74
20:01:07|4210.31
20:01:08|4210.31
20:01:09|4209.76
20:01:10|4209.76
20:01:11|4209.64
20:01:13|4209.94
20:01:14|4209.93
20:01:16|4209.23
20:01:18|4208.28
20:01:20|4208.28
20:01:22|4206.76
20:01:23|4207.01
20:01:24|4207.01
20:01:25|4207.
20:01:26|4205.29
20:01:27|4204.17
20:01:28|4204.84
20:01:29|4205.08
20:01:30|4204.86
20:01:32|4205.11
20:01:33|4204.91
20:01:34|4204.64
20:01:35|4204.75
20:01:36|4206.67
20:01:37|4205.75
20:01:38|4205.02
20:01:39|4205.01
20:01:39|4205.02
20:01:41|4205.01
20:01:41|4205.01
20:01:43|4205.02
20:01:44|4205.02
20:01:45|4205.02
20:01:45|4205.01
20:01:47|4203.37
20:01:47|4205.01
20:01:50|4206.12
20:01:51|4205.74
20:01:51|4205.9
20:01:53|4205.99
20:01:53|4205.99
20:01:55|4206.41
20:01:56|4208.07
20:01:56|4208.48
20:01:57|4207.42
20:01:59|4207.42
20:01:59|4207.42
20:02:00|4207.41
20:02:02|4208.12
20:02:02|4208.13
20:02:03|4207.31
20:02:04|4207.32
20:02:06|4207.75
20:02:07|4207.75
20:02:08|4207.75
20:02:08|4207.76
20:02:09|4207.73
20:02:10|4207.42
20:02:11|4207.29
20:02:12|4207.63
20:02:13|4207.76
20:02:14|4207.76
20:02:16|4207.75
20:02:18|4209.22
20:02:20|4209.22
20:02:20|4209.23
20:02:22|4209.23
20:02:23|4209.22
20:02:24|4208.5
20:02:25|4208.47
20:02:26|4208.51
20:02:27|4208.51
20:02:28|4207.77
20:02:29|4206.86
20:02:30|4206.42
20:02:31|4205.3
20:02:33|4205.31
20:02:34|4205.02
20:02:35|4205.02
20:02:36|4205.01
20:02:37|4205.02
20:02:38|4205.02
20:02:39|4205.02
20:02:40|4206.77
20:02:42|4205.84
20:02:42|4205.85
20:02:43|4205.84
20:02:45|4204.64
20:02:46|4204.63
20:02:46|4204.64
20:02:48|4204.63
20:02:49|4204.63
20:02:50|4204.64
20:02:51|4204.64
20:02:52|4204.63
20:02:53|4203.7
20:02:54|4203.99
20:02:55|4203.95
20:02:55|4203.95
20:02:57|4203.8
20:02:57|4203.73
20:02:59|4203.72
20:03:00|4203.69
20:03:01|4203.69
20:03:02|4203.69
20:03:03|4203.7
20:03:04|4203.72
20:03:04|4205.05
20:03:06|4205.05
20:03:07|4204.59
20:03:08|4204.26
20:03:09|4204.26
20:03:10|4203.22
20:03:11|4204.25
20:03:12|4203.51
20:03:13|4202.95
20:03:14|4202.66
20:03:15|4202.23
20:03:15|4202.62
20:03:16|4202.23
20:03:19|4202.05
20:03:20|4202.01
20:03:21|4202.01
20:03:22|4203.28
20:03:23|4202.87
20:03:24|4202.87
20:03:25|4202.88
20:03:26|4202.87
20:03:27|4202.87
20:03:28|4204.15
20:03:29|4204.34
20:03:30|4203.51
20:03:31|4203.5
20:03:33|4204.36
20:03:34|4205.41
20:03:35|4205.83
20:03:35|4205.93
20:03:37|4205.06
20:03:39|4205.01
20:03:39|4204.45
20:03:40|4204.34
20:03:41|4204.34
20:03:42|4204.34
20:03:43|4204.32
20:03:44|4204.31
20:03:46|4204.32
20:03:47|4203.53
20:03:47|4202.68
20:03:49|4202.48
20:03:49|4202.47
20:03:51|4202.47
20:03:52|4202.47
20:03:52|4202.47
20:03:54|4202.46
20:03:55|4202.46
20:03:56|4202.47
20:03:56|4203.47
20:03:57|4203.32
20:03:59|4203.01
20:04:00|4202.
20:04:00|4202.46
20:04:02|4202.32
20:04:03|4202.2
20:04:04|4202.09
20:04:05|4201.85
20:04:06|4201.98
20:04:07|4201.99
20:04:08|4202.42
20:04:09|4202.42
20:04:10|4202.43
20:04:11|4202.42
20:04:12|4202.43
20:04:13|4202.42
20:04:15|4202.32
20:04:16|4201.24
20:04:23|4202.49
20:04:24|4202.99
20:04:25|4202.78
20:04:26|4202.64
20:04:27|4202.61
20:04:29|4202.52
20:04:29|4202.
20:04:30|4201.99
20:04:32|4201.73
20:04:32|4201.9
20:04:34|4201.85
20:04:35|4201.58
20:04:36|4202.03
20:04:37|4202.02
20:04:39|4202.
20:04:40|4202.9
20:04:41|4202.64
20:04:42|4202.65
20:04:43|4202.84
20:04:44|4203.09
20:04:44|4203.18
20:04:46|4203.08
20:04:47|4202.77
20:04:48|4202.96
20:04:49|4202.78
20:04:50|4202.78
20:04:51|4202.65
20:04:52|4202.37
20:04:53|4202.37
20:04:54|4202.27
20:04:55|4202.14
20:04:56|4202.64
20:04:57|4202.63
20:04:58|4202.6
20:04:59|4202.61
20:05:00|4202.02
20:05:02|4202.09
20:05:03|4202.1
20:05:04|4202.08
20:05:04|4202.63
20:05:06|4202.64
20:05:07|4202.39
20:05:08|4202.39
20:05:09|4202.39
20:05:09|4202.61
20:05:11|4202.43
20:05:12|4202.09
20:05:13|4201.28
20:05:13|4202.39
20:05:15|4202.4
20:05:16|4202.39
20:05:17|4202.39
20:05:18|4202.36
20:05:19|4202.36
20:05:21|4202.36
20:05:22|4202.36
20:05:22|4202.1
20:05:24|4202.1
20:05:25|4202.1
20:05:25|4202.1
20:05:26|4202.1
20:05:28|4201.77
20:05:29|4201.61
20:05:30|4201.54
20:05:31|4201.54
20:05:31|4201.59
20:05:33|4201.5
20:05:34|4201.51
20:05:35|4200.36
20:05:35|4200.09
20:05:37|4200.27
20:05:38|4200.26
20:05:39|4200.44
20:05:41|4200.7
20:05:42|4201.34
20:05:42|4201.32
20:05:43|4201.33
20:05:44|4201.34
20:05:46|4200.68
20:05:46|4200.68
20:05:47|4200.73
20:05:48|4201.13
20:05:49|4201.32
20:05:50|4201.31
20:05:51|4201.31
20:05:52|4201.32
20:05:53|4202.
20:05:54|4202.3
20:05:55|4204.6
20:05:56|4205.76
20:05:57|4205.1
20:05:58|4205.85
20:05:59|4205.96
20:06:00|4205.96
20:06:01|4205.97
20:06:02|4205.97
20:06:03|4206.09
20:06:04|4205.01
20:06:05|4205.47
20:06:06|4204.93
20:06:07|4204.94
20:06:08|4205.48
20:06:09|4205.01
20:06:10|4205.31
20:06:11|4205.3
20:06:12|4205.31
20:06:13|4205.3
20:06:14|4205.47
20:06:15|4205.47
20:06:16|4205.48
20:06:17|4205.47
20:06:18|4205.48
20:06:19|4205.77
20:06:21|4205.66
20:06:23|4205.66
20:06:25|4204.65
20:06:26|4205.24
20:06:27|4204.84
20:06:29|4204.84
20:06:30|4204.84
20:06:30|4204.88
20:06:31|4204.91
20:06:32|4204.66
20:06:34|4204.65
20:06:35|4204.66
20:06:37|4204.67
20:06:38|4204.67
20:06:39|4204.67
20:06:40|4204.67
20:06:41|4204.23
20:06:41|4203.85
20:06:43|4204.14
20:06:44|4204.15
20:06:45|4204.1
20:06:46|4204.15
20:06:47|4205.81
20:06:48|4205.48
20:06:49|4205.49
20:06:50|4205.49
20:06:51|4205.49
20:06:52|4205.49
20:06:54|4205.37
20:06:54|4205.28
20:06:56|4205.28
20:06:57|4205.32
20:06:58|4205.4
20:06:59|4205.41
20:06:59|4205.9
20:07:00|4205.87
20:07:02|4205.89
20:07:02|4205.88
20:07:04|4205.99
20:07:05|4208.57
20:07:05|4208.46
20:07:07|4208.46
20:07:08|4208.46
20:07:08|4208.46
20:07:10|4208.46
20:07:11|4208.16
20:07:12|4208.47
20:07:13|4208.7
20:07:14|4209.29
20:07:15|4209.28
20:07:16|4209.28
20:07:16|4209.58
20:07:17|4209.97
20:07:18|4209.06
20:07:20|4207.84
20:07:21|4207.83
20:07:23|4209.59
20:07:24|4209.76
20:07:25|4209.76
20:07:27|4209.63
20:07:27|4209.19
20:07:28|4209.65
20:07:29|4209.72
20:07:30|4209.71
20:07:32|4209.71
20:07:32|4209.71
20:07:34|4209.6
20:07:35|4209.6
20:07:36|4209.61
20:07:37|4209.19
20:07:38|4208.27
20:07:39|4208.28
20:07:40|4208.28
20:07:41|4208.27
20:07:43|4208.27
20:07:44|4207.9
20:07:45|4207.09
20:07:46|4206.68
20:07:47|4207.11
20:07:47|4207.12
20:07:49|4207.12
20:07:50|4206.71
20:07:51|4206.71
20:07:52|4207.06
20:07:53|4206.07
20:07:54|4205.67
20:07:54|4205.85
20:07:56|4205.86
20:07:57|4205.85
20:07:58|4205.85
20:07:59|4205.71
20:08:00|4205.71
20:08:01|4205.71
20:08:02|4205.42
20:08:03|4204.71
20:08:04|4205.7
20:08:04|4206.02
20:08:06|4206.03
20:08:06|4206.03
20:08:08|4206.01
20:08:09|4206.
20:08:10|4206.
20:08:10|4207.28
20:08:11|4207.48
20:08:13|4207.47
20:08:14|4208.69
20:08:15|4209.1
20:08:16|4209.59
20:08:17|4209.59
20:08:17|4209.6
20:08:19|4209.75
20:08:19|4210.58
20:08:21|4210.59
20:08:22|4211.56
20:08:23|4210.77
20:08:25|4210.77
20:08:26|4209.16
20:08:27|4209.47
20:08:28|4210.69
20:08:29|4211.31
20:08:30|4211.78
20:08:32|4211.73
20:08:33|4211.67
20:08:34|4211.7
20:08:35|4211.69
20:08:35|4211.67
20:08:37|4211.67
20:08:40|4209.84
20:08:40|4209.61
20:08:42|4210.53
20:08:43|4210.48
20:08:44|4210.55
20:08:45|4210.54
20:08:46|4210.47
20:08:47|4210.46
20:08:48|4210.44
20:08:49|4210.43
20:08:50|4210.48
20:08:51|4210.48
20:08:52|4211.41
20:08:53|4211.15
20:08:54|4211.15
20:08:55|4211.2
20:08:56|4211.25
20:08:57|4211.99
20:08:58|4211.99
20:08:59|4211.88
20:09:00|4211.99
20:09:01|4211.99
20:09:02|4212.16
20:09:03|4212.48
20:09:04|4212.68
20:09:05|4212.5
20:09:06|4212.5
20:09:07|4212.5
20:09:08|4214.
20:09:09|4214.
20:09:10|4214.
20:09:11|4214.99
20:09:12|4214.71
20:09:13|4214.93
20:09:14|4214.93
20:09:15|4214.38
20:09:16|4214.02
20:09:17|4214.
20:09:18|4214.01
20:09:19|4214.
20:09:20|4213.99
20:09:21|4213.99
20:09:22|4213.99
20:09:24|4213.69
20:09:25|4213.57
20:09:26|4213.58
20:09:27|4213.28
20:09:29|4213.27
20:09:31|4213.27
20:09:31|4214.35
20:09:32|4214.93
20:09:33|4214.93
20:09:35|4214.93
20:09:35|4214.92
20:09:36|4214.93
20:09:38|4215.5
20:09:39|4215.5
20:09:40|4216.99
20:09:40|4218.17
20:09:42|4215.5
20:09:43|4215.46
20:09:43|4215.75
20:09:45|4215.75
20:09:45|4215.47
20:09:47|4215.51
20:09:48|4215.39
20:09:48|4215.09
20:09:50|4215.22
20:09:51|4215.51
20:09:52|4215.37
20:09:53|4215.81
20:09:53|4215.81
20:09:55|4215.76
20:09:56|4215.76
20:09:56|4215.77
20:09:58|4215.76
20:09:59|4215.39
20:10:00|4215.17
20:10:01|4215.16
20:10:02|4215.17
20:10:03|4215.17
20:10:04|4215.27
20:10:05|4215.27
20:10:06|4215.28
20:10:07|4214.36
20:10:08|4214.
20:10:09|4213.69
20:10:10|4213.69
20:10:11|4213.97
20:10:12|4213.85
20:10:13|4213.87
20:10:14|4213.68
20:10:15|4213.69
20:10:16|4213.69
20:10:17|4213.65
20:10:18|4213.85
20:10:19|4215.17
20:10:20|4215.16
20:10:21|4215.17
20:10:22|4215.37
20:10:23|4216.3
20:10:24|4217.27
20:10:26|4218.03
20:10:28|4218.04
20:10:29|4220.21
20:10:30|4220.9
20:10:32|4220.91
20:10:34|4219.09
20:10:35|4220.05
20:10:37|4219.86
20:10:37|4219.74
20:10:39|4220.9
20:10:40|4221.84
20:10:41|4221.41
20:10:42|4220.88
20:10:42|4219.07
20:10:44|4221.
20:10:45|4221.89
20:10:46|4221.9
20:10:47|4220.79
20:10:48|4220.77
20:10:49|4221.19
20:10:50|4221.7
20:10:50|4221.41
20:10:52|4221.38
20:10:52|4221.25
20:10:53|4221.25
20:10:55|4221.26
20:10:55|4221.26
20:10:57|4221.
20:10:57|4220.91
20:10:58|4221.22
20:11:00|4221.22
20:11:00|4221.23
20:11:01|4221.35
20:11:02|4221.5
20:11:03|4221.5
20:11:06|4221.37
20:11:06|4221.75
20:11:08|4222.31
20:11:09|4222.36
20:11:10|4222.35
20:11:11|4222.31
20:11:12|4222.35
20:11:13|4222.35
20:11:14|4222.69
20:11:15|4222.71
20:11:16|4222.82
20:11:17|4222.99
20:11:18|4223.24
20:11:19|4224.13
20:11:20|4224.33
20:11:21|4224.64
20:11:22|4224.77
20:11:23|4225.17
20:11:24|4225.18
20:11:25|4225.18
20:11:27|4225.24
20:11:29|4225.24
20:11:30|4225.23
20:11:30|4224.03
20:11:33|4224.03
20:11:33|4224.03
20:11:35|4223.32
20:11:36|4222.01
20:11:37|4222.01
20:11:38|4221.95
20:11:40|4220.01
20:11:40|4219.24
20:11:41|4218.7
20:11:42|4218.58
20:11:43|4218.88
20:11:44|4218.05
20:11:46|4217.45
20:11:46|4215.83
20:11:47|4217.15
20:11:48|4216.23
20:11:49|4216.48
20:11:50|4216.24
20:11:51|4216.23
20:11:53|4216.97
20:11:55|4218.09
20:11:56|4216.47
20:11:57|4216.62
20:11:58|4216.57
20:11:59|4216.26
20:12:00|4216.26
20:12:01|4216.26
20:12:02|4216.25
20:12:03|4216.26
20:12:04|4216.26
20:12:05|4216.93
20:12:06|4217.22
20:12:07|4217.21
20:12:09|4217.22
20:12:09|4217.21
20:12:11|4217.22
20:12:11|4217.22
20:12:13|4217.55
20:12:14|4217.54
20:12:14|4217.73
20:12:15|4217.78
20:12:17|4216.73
20:12:18|4217.22
20:12:18|4217.22
20:12:19|4217.2
20:12:20|4217.22
20:12:22|4217.73
20:12:23|4217.92
20:12:24|4217.92
20:12:24|4217.96
20:12:25|4217.96
20:12:28|4217.96
20:12:29|4217.97
20:12:29|4217.97
20:12:30|4217.97
20:12:32|4218.44
20:12:33|4219.17
20:12:34|4219.16
20:12:35|4219.56
20:12:36|4220.4
20:12:37|4220.39
20:12:38|4221.47
20:12:39|4221.47
20:12:40|4221.7
20:12:41|4221.7
20:12:42|4221.7
20:12:43|4221.7
20:12:44|4222.01
20:12:47|4222.26
20:12:47|4222.26
20:12:48|4222.64
20:12:49|4222.76
20:12:50|4223.03
20:12:51|4223.04
20:12:52|4222.65
20:12:53|4222.65
20:12:54|4221.71
20:12:55|4221.71
20:12:56|4222.99
20:12:57|4222.53
20:12:58|4223.03
20:12:59|4223.03
20:13:00|4223.03
20:13:01|4222.45
20:13:02|4222.45
20:13:03|4221.75
20:13:05|4221.74
20:13:06|4221.76
20:13:08|4221.77
20:13:09|4220.77
20:13:10|4220.01
20:13:11|4218.56
20:13:12|4217.03
20:13:12|4217.02
20:13:13|4217.03
20:13:15|4216.88
20:13:15|4217.03
20:13:17|4217.24
20:13:17|4217.1
20:13:18|4217.01
20:13:19|4216.93
20:13:21|4216.94
20:13:21|4216.94
20:13:23|4216.93
20:13:24|4216.93
20:13:24|4218.22
20:13:26|4218.22
20:13:26|4218.23
20:13:29|4218.47
20:13:30|4219.54
20:13:31|4221.
20:13:32|4220.9
20:13:33|4221.25
20:13:34|4221.24
20:13:35|4221.74
20:13:36|4220.85
20:13:37|4221.23
20:13:39|4220.97
20:13:40|4221.19
20:13:41|4221.67
20:13:42|4221.67
20:13:43|4221.47
20:13:44|4221.28
20:13:46|4221.25
20:13:47|4221.46
20:13:48|4220.52
20:13:49|4220.85
20:13:50|4220.85
20:13:51|4219.86
20:13:52|4219.62
20:13:53|4219.62
20:13:54|4219.62
20:13:55|4219.79
20:13:56|4220.79
20:13:58|4220.44
20:13:58|4220.68
20:14:00|4221.24
20:14:01|4221.46
20:14:02|4222.03
20:14:02|4222.02
20:14:04|4222.02
20:14:04|4222.5
20:14:05|4222.45
20:14:07|4222.65
20:14:08|4223.83
20:14:09|4224.04
20:14:10|4224.35
20:14:11|4224.37
20:14:13|4224.41
20:14:13|4224.93
20:14:14|4224.7
20:14:15|4224.4
20:14:16|4224.4
20:14:17|4224.41
20:14:18|4224.4
20:14:19|4224.88
20:14:20|4224.65
20:14:21|4223.18
20:14:23|4223.22
20:14:23|4223.21
20:14:24|4223.21
20:14:25|4223.43
20:14:26|4223.22
20:14:27|4222.52
20:14:29|4221.79
20:14:31|4222.45
20:14:33|4222.12
20:14:35|4222.42
20:14:36|4222.42
20:14:37|4222.41
20:14:38|4222.34
20:14:38|4222.34
20:14:39|4222.32
20:14:40|4222.32
20:14:41|4221.8
20:14:44|4221.
20:14:44|4221.
20:14:45|4221.01
20:14:46|4221.23
20:14:47|4221.8
20:14:49|4221.8
20:14:50|4221.8
20:14:51|4221.8
20:14:52|4221.79
20:14:53|4222.31
20:14:54|4222.32
20:14:55|4222.31
20:14:56|4222.32
20:14:57|4222.31
20:14:58|4222.31
20:14:59|4222.27
20:15:00|4222.11
20:15:01|4222.17
20:15:02|4222.17
20:15:03|4222.18
20:15:04|4222.31
20:15:05|4222.31
20:15:06|4222.32
20:15:07|4222.75
20:15:08|4222.99
20:15:09|4222.64
20:15:10|4222.77
20:15:11|4223.22
20:15:12|4222.98
20:15:13|4222.97
20:15:14|4222.89
20:15:15|4222.89
20:15:16|4222.88
20:15:17|4222.89
20:15:18|4222.89
20:15:19|4222.89
20:15:20|4223.42
20:15:21|4223.2
20:15:22|4223.19
20:15:23|4223.12
20:15:24|4223.61
20:15:25|4223.62
20:15:26|4223.61
20:15:27|4223.61
20:15:28|4223.61
20:15:29|4223.61
20:15:31|4222.12
20:15:33|4219.81
20:15:35|4218.33
20:15:36|4218.33
20:15:37|4218.33
20:15:38|4217.3
20:15:39|4217.7
20:15:40|4217.71
20:15:41|4217.71
20:15:42|4217.71
20:15:43|4217.71
20:15:44|4218.07
20:15:45|4218.07
20:15:46|4218.23
20:15:47|4218.23
20:15:49|4219.23
20:15:50|4219.23
20:15:51|4219.23
20:15:52|4220.35
20:15:53|4219.8
20:15:55|4219.58
20:15:55|4219.59
20:15:56|4219.4
20:15:58|4219.58
20:15:59|4219.59
20:15:59|4219.59
20:16:01|4220.92
20:16:02|4221.53
20:16:03|4222.25
20:16:04|4223.15
20:16:06|4223.15
20:16:06|4223.17
20:16:07|4223.43
20:16:08|4223.57
20:16:09|4223.32
20:16:10|4223.19
20:16:11|4223.18
20:16:12|4223.18
20:16:13|4223.19
20:16:14|4223.18
20:16:15|4223.35
20:16:16|4223.66
20:16:17|4223.18
20:16:18|4223.15
20:16:19|4222.53
20:16:20|4222.31
20:16:21|4222.33
20:16:22|4222.53
20:16:23|4222.53
20:16:24|4222.88
20:16:25|4222.89
20:16:26|4225.21
20:16:27|4225.94
20:16:28|4225.94
20:16:29|4225.66
20:16:31|4226.13
20:16:32|4225.96
20:16:33|4225.95
20:16:35|4225.72
20:16:37|4224.55
20:16:38|4224.55
20:16:39|4224.54
20:16:42|4225.7
20:16:43|4226.58
20:16:44|4226.9
20:16:45|4226.9
20:16:46|4226.13
20:16:46|4225.04
20:16:48|4225.46
20:16:49|4225.2
20:16:49|4225.14
20:16:50|4225.14
20:16:51|4225.13
20:16:53|4225.21
20:16:54|4225.21
20:16:54|4225.12
20:16:56|4225.13
20:16:56|4225.56
20:16:58|4225.55
20:16:58|4225.54
20:16:59|4225.76
20:17:01|4225.34
20:17:01|4225.55
20:17:03|4225.54
20:17:03|4225.54
20:17:06|4225.55
20:17:06|4225.55
20:17:08|4225.44
20:17:08|4225.33
20:17:10|4225.12
20:17:10|4225.13
20:17:11|4225.13
20:17:12|4225.12
20:17:13|4225.12
20:17:14|4225.54
20:17:15|4225.12
20:17:16|4224.56
20:17:18|4224.56
20:17:18|4224.56
20:17:19|4224.56
20:17:20|4224.56
20:17:21|4223.98
20:17:22|4225.02
20:17:23|4224.16
20:17:24|4224.52
20:17:25|4224.72
20:17:26|4224.71
20:17:27|4225.37
20:17:28|4225.37
20:17:29|4225.37
20:17:30|4225.44
20:17:32|4225.57
20:17:33|4226.04
20:17:34|4226.48
20:17:35|4226.47
20:17:37|4226.07
20:17:38|4226.06
20:17:38|4226.07
20:17:40|4226.06
20:17:41|4225.55
20:17:42|4226.06
20:17:43|4226.06
20:17:44|4226.07
20:17:45|4226.07
20:17:47|4226.06
20:17:48|4225.38
20:17:49|4224.09
20:17:51|4223.75
20:17:51|4222.42
20:17:53|4222.44
20:17:53|4222.43
20:17:54|4223.31
20:17:55|4223.35
20:17:57|4224.32
20:17:58|4223.53
20:17:59|4222.87
20:18:00|4222.68
20:18:01|4223.44
20:18:02|4223.52
20:18:03|4223.35
20:18:04|4223.29
20:18:05|4222.94
20:18:06|4222.49
20:18:08|4222.81
20:18:09|4222.68
20:18:10|4223.87
20:18:10|4224.04
20:18:12|4223.31
20:18:13|4223.31
20:18:13|4223.44
20:18:15|4224.48
20:18:16|4224.48
20:18:17|4225.3
20:18:18|4225.29
20:18:19|4225.01
20:18:20|4225.03
20:18:21|4224.98
20:18:21|4224.98
20:18:23|4224.99
20:18:24|4224.48
20:18:25|4224.49
20:18:26|4224.35
20:18:27|4224.26
20:18:28|4224.27
20:18:29|4224.04
20:18:30|4222.38
20:18:31|4222.33
20:18:32|4222.87
20:18:34|4222.96
20:18:36|4222.39
20:18:37|4222.38
20:18:38|4222.12
20:18:39|4222.12
20:18:40|4222.38
20:18:41|4222.38
20:18:42|4222.38
20:18:43|4222.38
20:18:44|4222.44
20:18:45|4222.95
20:18:46|4222.95
20:18:47|4222.98
20:18:48|4223.09
20:18:49|4223.96
20:18:50|4223.76
20:18:51|4223.3
20:18:52|4223.24
20:18:53|4223.07
20:18:54|4224.03
20:18:55|4223.42
20:18:56|4223.41
20:18:57|4222.39
20:18:58|4222.4
20:18:59|4223.42
20:19:00|4223.99
20:19:01|4223.29
20:19:02|4223.27
20:19:03|4223.68
20:19:04|4223.68
20:19:05|4223.31
20:19:06|4223.31
20:19:07|4223.44
20:19:08|4223.44
20:19:09|4223.08
20:19:10|4223.68
20:19:11|4222.52
20:19:12|4222.5
20:19:13|4221.72
20:19:14|4221.99
20:19:15|4221.89
20:19:16|4221.85
20:19:17|4221.85
20:19:18|4221.84
20:19:19|4221.85
20:19:20|4221.85
20:19:21|4221.84
20:19:22|4221.85
20:19:23|4221.99
20:19:24|4221.99
20:19:25|4221.98
20:19:26|4221.99
20:19:27|4222.27
20:19:28|4221.98
20:19:29|4221.98
20:19:30|4221.98
20:19:31|4221.84
20:19:32|4222.27
20:19:34|4223.08
20:19:36|4223.07
20:19:38|4224.25
20:19:39|4224.26
20:19:41|4226.07
20:19:42|4225.86
20:19:43|4225.86
20:19:45|4225.85
20:19:45|4225.85
20:19:47|4224.76
20:19:48|4224.25
20:19:49|4223.97
20:19:49|4223.98
20:19:51|4223.97
20:19:52|4223.97
20:19:53|4224.62
20:19:54|4224.66
20:19:55|4224.66
20:19:55|4224.67
20:19:56|4224.67
20:19:57|4224.66
20:20:00|4224.62
20:20:00|4224.61
20:20:01|4224.41
20:20:02|4225.1
20:20:03|4225.1
20:20:05|4224.35
20:20:06|4224.34
20:20:07|4224.4
20:20:08|4224.4
20:20:09|4224.4
20:20:10|4224.41
20:20:11|4224.41
20:20:12|4225.3
20:20:13|4224.97
20:20:14|4225.23
20:20:15|4225.24
20:20:16|4225.23
20:20:17|4224.89
20:20:18|4224.4
20:20:19|4223.9
20:20:20|4224.29
20:20:21|4224.3
20:20:22|4224.2
20:20:23|4224.14
20:20:24|4224.01
20:20:25|4224.01
20:20:26|4224.8
20:20:27|4225.18
20:20:28|4225.18
20:20:29|4225.19
20:20:30|4225.21
20:20:31|4225.21
20:20:32|4224.43
20:20:33|4224.43
20:20:34|4224.42
20:20:35|4224.42
20:20:37|4224.69
20:20:38|4225.
20:20:40|4225.22
20:20:41|4225.22
20:20:42|4225.24
20:20:42|4225.24
20:20:43|4225.23
20:20:44|4225.23
20:20:46|4225.23
20:20:47|4225.49
20:20:47|4225.46
20:20:48|4225.46
20:20:50|4225.73
20:20:51|4225.72
20:20:52|4225.72
20:20:52|4225.72
20:20:54|4225.73
20:20:54|4225.73
20:20:55|4225.72
20:20:56|4225.74
20:20:58|4226.07
20:20:59|4225.81
20:20:59|4226.01
20:21:01|4226.13
20:21:02|4225.48
20:21:04|4225.28
20:21:05|4225.28
20:21:06|4224.15
20:21:07|4224.15
20:21:08|4224.14
20:21:09|4224.15
20:21:10|4223.96
20:21:11|4223.71
20:21:12|4224.12
20:21:13|4223.86
20:21:14|4223.86
20:21:15|4223.86
20:21:17|4224.1
20:21:18|4224.07
20:21:18|4225.92
20:21:19|4225.92
20:21:21|4225.92
20:21:22|4226.69
20:21:23|4227.03
20:21:23|4226.77
20:21:25|4226.37
20:21:25|4226.37
20:21:28|4226.37
20:21:28|4226.37
20:21:30|4226.1
20:21:31|4226.1
20:21:32|4226.11
20:21:33|4226.1
20:21:34|4226.11
20:21:35|4226.29
20:21:36|4226.29
20:21:38|4226.28
20:21:39|4226.29
20:21:40|4226.29
20:21:42|4226.28
20:21:42|4226.58
20:21:43|4226.59
20:21:45|4226.55
20:21:46|4226.55
20:21:48|4226.61
20:21:48|4226.97
20:21:49|4224.8
20:21:50|4224.8
20:21:52|4224.89
20:21:53|4225.03
20:21:55|4225.03
20:21:55|4224.07
20:21:57|4223.88
20:21:58|4223.84
20:21:58|4223.54
20:21:59|4223.66
20:22:00|4223.66
20:22:01|4223.66
20:22:02|4224.62
20:22:03|4226.11
20:22:04|4225.89
20:22:05|4225.88
20:22:06|4225.88
20:22:07|4225.66
20:22:09|4225.65
20:22:09|4225.66
20:22:10|4225.66
20:22:11|4225.6
20:22:12|4226.6
20:22:13|4228.2
20:22:14|4228.5
20:22:15|4229.25
20:22:16|4229.6
20:22:17|4229.28
20:22:18|4229.28
20:22:19|4229.27
20:22:20|4229.26
20:22:22|4229.27
20:22:23|4229.26
20:22:24|4228.89
20:22:25|4229.
20:22:26|4229.
20:22:27|4229.04
20:22:28|4229.03
20:22:30|4229.04
20:22:31|4229.26
20:22:32|4229.65
20:22:33|4229.29
20:22:34|4229.56
20:22:35|4229.56
20:22:36|4229.56
20:22:37|4230.
20:22:38|4230.
20:22:40|4229.99
20:22:42|4229.77
20:22:42|4229.78
20:22:43|4229.79
20:22:45|4229.79
20:22:46|4228.66
20:22:47|4228.02
20:22:48|4228.04
20:22:49|4228.38
20:22:50|4228.38
20:22:51|4228.53
20:22:52|4229.65
20:22:53|4229.65
20:22:54|4229.45
20:22:55|4229.46
20:22:56|4229.46
20:22:57|4229.74
20:22:58|4229.99
20:22:59|4230.
20:23:00|4230.
20:23:01|4229.99
20:23:02|4229.96
20:23:03|4229.73
20:23:04|4229.47
20:23:05|4229.27
20:23:06|4228.91
20:23:07|4228.91
20:23:08|4228.91
20:23:09|4228.91
20:23:10|4228.91
20:23:11|4228.92
20:23:12|4228.92
20:23:13|4229.26
20:23:14|4229.27
20:23:15|4229.27
20:23:16|4229.22
20:23:17|4228.54
20:23:18|4228.53
20:23:19|4227.95
20:23:20|4228.54
20:23:21|4228.16
20:23:22|4227.65
20:23:23|4228.01
20:23:24|4227.97
20:23:25|4228.
20:23:26|4228.01
20:23:27|4228.
20:23:28|4228.
20:23:29|4227.97
20:23:30|4231.02
20:23:31|4231.93
20:23:32|4232.27
20:23:33|4233.17
20:23:34|4233.78
20:23:35|4233.85
20:23:36|4233.9
20:23:38|4233.9
20:23:40|4232.07
20:23:41|4232.61
20:23:43|4232.9
20:23:43|4232.36
20:23:45|4232.88
20:23:45|4232.9
20:23:46|4233.74
20:23:48|4233.7
20:23:49|4232.9
20:23:50|4232.89
20:23:51|4232.9
20:23:52|4232.1
20:23:53|4232.1
20:23:54|4232.1
20:23:56|4231.46
20:23:57|4231.45
20:23:58|4231.45
20:23:59|4232.51
20:24:01|4232.41
20:24:02|4232.42
20:24:03|4232.8
20:24:05|4232.45
20:24:05|4232.91
20:24:06|4232.8
20:24:09|4232.67
20:24:09|4233.49
20:24:10|4233.49
20:24:11|4233.15
20:24:12|4232.83
20:24:13|4232.83
20:24:14|4232.83
20:24:15|4232.83
20:24:16|4232.83
20:24:17|4232.83
20:24:18|4232.85
20:24:19|4233.62
20:24:21|4233.31
20:24:21|4232.52
20:24:22|4232.45
20:24:23|4231.58
20:24:24|4231.02
20:24:25|4230.94
20:24:26|4230.75
20:24:27|4230.51
20:24:28|4230.51
20:24:29|4230.51
20:24:30|4230.23
20:24:31|4230.24
20:24:32|4230.23
20:24:33|4230.23
20:24:34|4230.23
20:24:35|4230.23
20:24:36|4230.23
20:24:37|4230.22
20:24:39|4230.22
20:24:41|4230.21
20:24:41|4230.21
20:24:42|4230.83
20:24:45|4231.39
20:24:46|4231.39
20:24:47|4231.39
20:24:48|4231.38
20:24:49|4230.31
20:24:50|4229.11
20:24:51|4228.59
20:24:52|4227.47
20:24:53|4227.07
20:24:55|4226.9
20:24:56|4228.19
20:24:57|4227.61
20:24:58|4228.
20:24:59|4228.
20:25:00|4228.1
20:25:01|4227.79
20:25:02|4227.79
20:25:03|4227.84
20:25:04|4227.84
20:25:07|4229.15
20:25:07|4228.65
20:25:08|4230.21
20:25:09|4231.75
20:25:10|4230.38
20:25:11|4230.12
20:25:12|4229.79
20:25:13|4229.77
20:25:15|4229.78
20:25:15|4229.78
20:25:16|4229.99
20:25:17|4230.
20:25:18|4230.02
20:25:19|4230.02
20:25:20|4230.38
20:25:21|4230.6
20:25:22|4231.55
20:25:23|4231.43
20:25:24|4231.42
20:25:25|4232.83
20:25:26|4232.99
20:25:27|4231.12
20:25:29|4230.99
20:25:30|4231.09
20:25:31|4231.65
20:25:32|4231.85
20:25:33|4230.6
20:25:34|4230.73
20:25:35|4230.74
20:25:36|4229.78
20:25:37|4229.79
20:25:38|4229.79
20:25:39|4230.59
20:25:41|4230.46
20:25:43|4230.63
20:25:45|4230.47
20:25:45|4230.04
20:25:47|4229.78
20:25:48|4229.49
20:25:50|4229.68
20:25:51|4229.68
20:25:52|4229.68
20:25:52|4229.67
20:25:54|4229.4
20:25:55|4229.4
20:25:56|4229.24
20:25:56|4229.99
20:25:58|4231.02
20:25:59|4231.02
20:26:00|4231.02
20:26:01|4230.11
20:26:01|4230.11
20:26:03|4230.11
20:26:04|4230.1
20:26:04|4230.22
20:26:06|4230.22
20:26:08|4230.22
20:26:09|4230.22
20:26:09|4230.33
20:26:10|4230.34
20:26:11|4230.34
20:26:13|4230.29
20:26:15|4230.22
20:26:15|4230.22
20:26:17|4230.25
20:26:17|4230.24
20:26:18|4230.54
20:26:20|4230.54
20:26:20|4230.6
20:26:21|4230.96
20:26:22|4230.6
20:26:23|4230.61
20:26:24|4230.9
20:26:25|4230.6
20:26:26|4230.61
20:26:27|4230.61
20:26:28|4230.6
20:26:29|4230.61
20:26:30|4230.96
20:26:31|4230.97
20:26:32|4230.97
20:26:33|4231.02
20:26:34|4232.47
20:26:36|4232.85
20:26:36|4232.85
20:26:37|4232.85
20:26:38|4232.93
20:26:39|4233.16
20:26:41|4231.86
20:26:43|4231.77
20:26:45|4231.77
20:26:47|4231.77
20:26:47|4232.75
20:26:48|4232.53
20:26:50|4232.64
20:26:51|4232.24
20:26:52|4231.83
20:26:54|4231.78
20:26:55|4231.78
20:26:57|4231.97
20:26:58|4233.
20:26:58|4233.57
20:26:59|4233.3
20:27:00|4233.24
20:27:02|4232.38
20:27:03|4232.7
20:27:04|4232.52
20:27:04|4232.58
20:27:06|4233.72
20:27:06|4233.47
20:27:07|4232.13
20:27:09|4232.55
20:27:10|4232.59
20:27:11|4232.59
20:27:12|4233.62
20:27:13|4233.86
20:27:15|4234.16
20:27:15|4234.77
20:27:17|4235.84
20:27:17|4238.07
20:27:18|4237.5
20:27:19|4237.5
20:27:21|4238.8
20:27:22|4238.38
20:27:23|4238.58
20:27:24|4238.62
20:27:25|4238.65
20:27:26|4239.12
20:27:27|4239.93
20:27:28|4239.64
20:27:29|4238.66
20:27:30|4237.93
20:27:31|4238.65
20:27:32|4239.26
20:27:33|4239.26
20:27:34|4239.27
20:27:35|4239.26
20:27:36|4239.92
20:27:38|4241.01
20:27:39|4240.08
20:27:40|4239.35
20:27:40|4239.36
20:27:42|4240.37
20:27:44|4240.57
20:27:46|4241.25
20:27:46|4240.96
20:27:48|4240.36
20:27:49|4241.27
20:27:50|4241.26
20:27:51|4240.36
20:27:52|4240.97
20:27:53|4240.96
20:27:54|4241.44
20:27:55|4240.97
20:27:56|4240.33
20:27:57|4240.34
20:27:58|4241.44
20:27:59|4241.44
20:28:00|4241.45
20:28:01|4241.44
20:28:02|4241.45
20:28:03|4241.88
20:28:04|4241.44
20:28:06|4240.
20:28:07|4240.01
20:28:08|4240.01
20:28:09|4240.01
20:28:10|4239.28
20:28:11|4239.28
20:28:13|4239.29
20:28:14|4239.28
20:28:16|4237.51
20:28:16|4236.35
20:28:17|4237.88
20:28:18|4238.02
20:28:19|4237.56
20:28:21|4237.55
20:28:21|4237.8
20:28:22|4237.81
20:28:23|4238.34
20:28:24|4238.34
20:28:25|4237.45
20:28:26|4237.56
20:28:27|4237.6
20:28:28|4237.6
20:28:29|4237.61
20:28:30|4238.32
20:28:31|4238.35
20:28:32|4239.56
20:28:33|4239.57
20:28:34|4239.99
20:28:35|4239.96
20:28:36|4239.92
20:28:37|4239.91
20:28:38|4239.95
20:28:39|4239.95
20:28:40|4239.99
20:28:41|4240.99
20:28:43|4240.12
20:28:45|4240.99
20:28:45|4241.13
20:28:48|4241.14
20:28:49|4241.97
20:28:50|4241.88
20:28:51|4241.99
20:28:52|4241.87
20:28:53|4241.88
20:28:54|4242.97
20:28:55|4242.74
20:28:56|4242.43
20:28:57|4241.69
20:28:58|4242.9
20:29:00|4242.42
20:29:00|4241.69
20:29:02|4241.69
20:29:04|4241.98
20:29:04|4241.54
20:29:05|4240.17
20:29:06|4241.64
20:29:07|4240.97
20:29:08|4240.88
20:29:09|4240.87
20:29:10|4240.9
20:29:11|4240.9
20:29:13|4238.85
20:29:14|4238.24
20:29:15|4237.88
20:29:16|4237.88
20:29:17|4239.02
20:29:18|4239.09
20:29:19|4238.91
20:29:20|4239.52
20:29:21|4239.62
20:29:22|4239.6
20:29:23|4239.04
20:29:24|4239.04
20:29:25|4239.03
20:29:26|4239.04
20:29:27|4239.04
20:29:28|4239.03
20:29:29|4239.59
20:29:30|4239.6
20:29:31|4239.
20:29:32|4239.
20:29:33|4239.
20:29:34|4239.
20:29:35|4239.
20:29:36|4239.
20:29:37|4239.
20:29:38|4239.
20:29:39|4239.59
20:29:40|4239.59
20:29:41|4239.6
20:29:42|4239.44
20:29:43|4239.37
20:29:45|4238.65
20:29:47|4238.24
20:29:47|4238.24
20:29:48|4238.44
20:29:50|4238.35
20:29:52|4238.34
20:29:52|4238.32
20:29:54|4238.32
20:29:55|4237.61
20:29:55|4237.61
20:29:56|4237.56
20:29:57|4237.38
20:29:58|4237.52
20:29:59|4237.54
20:30:00|4237.54
20:30:01|4237.53
20:30:03|4237.54
20:30:04|4238.72
20:30:06|4239.82
20:30:06|4240.53
20:30:08|4240.66
20:30:09|4240.67
20:30:10|4240.54
20:30:11|4239.6
20:30:11|4239.06
20:30:14|4239.3
20:30:14|4238.88
20:30:15|4237.12
20:30:18|4237.54
20:30:18|4238.58
20:30:20|4238.22
20:30:21|4238.66
20:30:22|4239.45
20:30:23|4239.45
20:30:24|4240.72
20:30:25|4240.75
20:30:26|4240.32
20:30:27|4239.99
20:30:28|4240.
20:30:29|4240.34
20:30:30|4240.35
20:30:31|4240.34
20:30:32|4240.58
20:30:33|4240.79
20:30:34|4241.28
20:30:35|4242.
20:30:36|4241.99
20:30:37|4241.99
20:30:38|4241.22
20:30:39|4241.22
20:30:40|4241.18
20:30:41|4240.01
20:30:42|4240.01
20:30:43|4240.31
20:30:45|4240.25
20:30:47|4240.02
20:30:49|4239.75
20:30:50|4240.24
20:30:52|4240.26
20:30:53|4240.27
20:30:54|4240.26
20:30:55|4241.39
20:30:55|4241.53
20:30:58|4241.37
20:30:59|4241.7
20:31:01|4240.66
20:31:02|4238.67
20:31:03|4238.67
20:31:03|4238.1
20:31:04|4238.26
20:31:05|4238.33
20:31:06|4239.65
20:31:07|4239.66
20:31:08|4240.01
20:31:10|4239.44
20:31:11|4239.41
20:31:12|4239.45
20:31:13|4239.44
20:31:14|4239.45
20:31:15|4239.49
20:31:16|4239.42
20:31:17|4239.41
20:31:18|4238.97
20:31:19|4238.97
20:31:20|4239.41
20:31:21|4239.87
20:31:22|4240.32
20:31:23|4240.3
20:31:24|4239.66
20:31:25|4239.88
20:31:26|4239.99
20:31:27|4239.99
20:31:28|4239.97
20:31:29|4239.87
20:31:30|4238.67
20:31:31|4238.
20:31:32|4237.32
20:31:33|4237.32
20:31:34|4237.29
20:31:35|4237.3
20:31:36|4237.31
20:31:37|4237.63
20:31:38|4237.78
20:31:39|4236.45
20:31:40|4236.51
20:31:41|4235.46
20:31:42|4234.2
20:31:43|4234.22
20:31:44|4234.45
20:31:45|4234.45
20:31:46|4234.15
20:31:48|4231.65
20:31:49|4231.3
20:31:50|4232.82
20:31:52|4233.89
20:31:52|4232.31
20:31:54|4231.68
20:31:56|4231.84
20:31:56|4231.75
20:31:57|4231.31
20:31:58|4231.84
20:31:59|4231.39
20:32:00|4230.13
20:32:01|4229.75
20:32:02|4230.
20:32:04|4229.75
20:32:05|4229.69
20:32:06|4231.31
20:32:07|4231.54
20:32:08|4229.7
20:32:09|4229.45
20:32:10|4229.45
20:32:11|4229.75
20:32:12|4229.75
20:32:14|4230.14
20:32:15|4230.38
20:32:16|4229.88
20:32:17|4229.35
20:32:18|4229.34
20:32:19|4229.35
20:32:20|4229.34
20:32:21|4228.4
20:32:22|4228.39
20:32:23|4228.61
20:32:24|4228.6
20:32:25|4228.61
20:32:25|4228.61
20:32:27|4228.68
20:32:27|4228.64
20:32:29|4228.63
20:32:30|4230.14
20:32:31|4229.6
20:32:32|4229.8
20:32:33|4229.81
20:32:34|4229.81
20:32:35|4229.8
20:32:36|4229.81
20:32:37|4230.41
20:32:38|4230.02
20:32:39|4230.04
20:32:40|4230.15
20:32:41|4230.15
20:32:42|4230.41
20:32:43|4232.04
20:32:44|4232.68
20:32:45|4232.56
20:32:45|4232.56
20:32:48|4231.99
20:32:49|4232.42
20:32:50|4232.55
20:32:52|4232.98
20:32:52|4232.68
20:32:53|4231.03
20:32:54|4231.03
20:32:55|4230.02
20:32:56|4229.26
20:32:57|4229.26
20:32:59|4229.26
20:32:59|4229.27
20:33:00|4230.58
20:33:01|4230.79
20:33:02|4229.76
20:33:03|4230.7
20:33:05|4230.38
20:33:07|4230.73
20:33:08|4230.78
20:33:09|4230.79
20:33:11|4230.6
20:33:12|4230.59
20:33:12|4231.25
20:33:14|4231.25
20:33:14|4231.24
20:33:16|4231.25
20:33:17|4231.24
20:33:18|4231.63
20:33:18|4232.19
20:33:20|4233.55
20:33:21|4232.24
20:33:22|4232.64
20:33:22|4232.91
20:33:24|4232.23
20:33:24|4231.26
20:33:26|4231.25
20:33:27|4231.25
20:33:27|4231.25
20:33:28|4231.77
20:33:30|4231.77
20:33:30|4231.77
20:33:32|4232.02
20:33:33|4232.03
20:33:33|4232.04
20:33:35|4232.03
20:33:36|4232.05
20:33:37|4232.06
20:33:38|4232.24
20:33:38|4232.24
20:33:40|4232.24
20:33:41|4232.23
20:33:41|4232.39
20:33:43|4232.24
20:33:44|4232.24
20:33:44|4232.25
20:33:45|4232.24
20:33:46|4232.24
20:33:49|4232.25
20:33:50|4232.25
20:33:51|4232.67
20:33:52|4233.06
20:33:53|4233.06
20:33:54|4232.95
20:33:55|4232.96
20:33:56|4232.65
20:33:57|4232.56
20:33:58|4231.79
20:33:59|4231.78
20:34:00|4231.78
20:34:01|4231.78
20:34:03|4231.98
20:34:04|4231.97
20:34:05|4231.98
20:34:06|4231.98
20:34:07|4231.98
20:34:08|4231.98
20:34:09|4231.98
20:34:10|4231.98
20:34:11|4232.
20:34:12|4232.
20:34:13|4231.99
20:34:13|4232.
20:34:14|4232.
20:34:16|4232.
20:34:17|4232.
20:34:18|4232.
20:34:19|4232.
20:34:19|4233.99
20:34:21|4234.01
20:34:22|4234.51
20:34:22|4234.51
20:34:24|4234.51
20:34:25|4234.5
20:34:26|4235.37
20:34:27|4235.43
20:34:28|4235.75
20:34:28|4235.27
20:34:30|4235.
20:34:31|4235.
20:34:32|4235.01
20:34:33|4235.01
20:34:34|4235.16
20:34:35|4235.17
20:34:36|4235.17
20:34:36|4235.17
20:34:38|4235.18
20:34:39|4235.18
20:34:40|4235.27
20:34:41|4235.31
20:34:42|4235.3
20:34:43|4235.95
20:34:44|4235.17
20:34:44|4235.01
20:34:46|4234.49
20:34:47|4234.
20:34:48|4232.03
20:34:50|4231.98
20:34:52|4231.98
20:34:54|4231.99
20:34:55|4231.98
20:34:57|4233.45
20:34:58|4233.45
20:34:59|4233.46
20:35:00|4233.11
20:35:01|4232.04
20:35:03|4231.99
20:35:04|4231.99
20:35:04|4231.99
20:35:07|4232.3
20:35:08|4231.8
20:35:10|4231.8
20:35:10|4232.3
20:35:11|4231.86
20:35:12|4232.11
20:35:14|4231.5
20:35:15|4231.2
20:35:15|4230.79
20:35:17|4230.8
20:35:17|4229.54
20:35:19|4228.5
20:35:20|4228.5
20:35:21|4228.19
20:35:21|4227.28
20:35:22|4227.53
20:35:24|4228.
20:35:25|4228.
20:35:26|4228.02
20:35:27|4228.2
20:35:28|4227.54
20:35:29|4227.71
20:35:30|4228.61
20:35:31|4228.6
20:35:32|4228.52
20:35:33|4228.51
20:35:34|4228.51
20:35:35|4228.56
20:35:36|4230.3
20:35:37|4229.86
20:35:38|4228.73
20:35:39|4229.58
20:35:40|4229.59
20:35:41|4229.58
20:35:42|4229.83
20:35:43|4229.98
20:35:44|4228.74
20:35:45|4229.47
20:35:46|4229.99
20:35:47|4230.67
20:35:48|4230.3
20:35:49|4230.68
20:35:51|4230.68
20:35:52|4230.67
20:35:54|4230.68
20:35:55|4230.68
20:35:56|4231.34
20:35:56|4231.35
20:35:59|4233.04
20:36:00|4233.03
20:36:01|4232.9
20:36:02|4232.84
20:36:03|4232.54
20:36:04|4231.36
20:36:05|4231.36
20:36:06|4230.32
20:36:07|4230.74
20:36:07|4230.02
20:36:09|4228.96
20:36:09|4228.77
20:36:11|4228.96
20:36:12|4229.8
20:36:13|4229.8
20:36:14|4229.82
20:36:16|4230.55
20:36:16|4230.56
20:36:17|4230.77
20:36:18|4230.97
20:36:19|4230.79
20:36:20|4231.74
20:36:21|4231.8
20:36:22|4231.8
20:36:23|4232.54
20:36:25|4232.93
20:36:25|4232.9
20:36:26|4231.66
20:36:27|4231.24
20:36:28|4231.23
20:36:29|4231.23
20:36:30|4231.23
20:36:31|4232.06
20:36:32|4232.07
20:36:33|4232.07
20:36:34|4232.07
20:36:35|4232.06
20:36:36|4231.93
20:36:37|4231.93
20:36:38|4231.25
20:36:39|4230.8
20:36:40|4230.79
20:36:41|4230.79
20:36:42|4230.67
20:36:43|4230.56
20:36:44|4231.48
20:36:46|4231.74
20:36:47|4231.79
20:36:48|4231.26
20:36:49|4231.92
20:36:50|4231.42
20:36:51|4231.51
20:36:52|4231.47
20:36:53|4231.47
20:36:55|4231.47
20:36:57|4231.46
20:36:57|4231.46
20:36:59|4231.47
20:36:59|4231.47
20:37:00|4231.32
20:37:02|4231.31
20:37:02|4231.32
20:37:03|4231.31
20:37:05|4231.31
20:37:05|4231.32
20:37:08|4231.31
20:37:08|4231.32
20:37:10|4231.32
20:37:11|4231.92
20:37:12|4231.93
20:37:13|4231.94
20:37:14|4231.94
20:37:15|4231.67
20:37:16|4231.67
20:37:17|4231.67
20:37:18|4231.99
20:37:19|4231.79
20:37:20|4231.33
20:37:21|4231.31
20:37:23|4231.32
20:37:24|4231.32
20:37:25|4230.8
20:37:26|4228.55
20:37:27|4228.77
20:37:28|4228.56
20:37:28|4228.56
20:37:29|4228.52
20:37:31|4227.94
20:37:32|4228.2
20:37:33|4227.9
20:37:34|4228.49
20:37:35|4228.18
20:37:36|4227.9
20:37:37|4227.9
20:37:38|4228.55
20:37:39|4228.54
20:37:39|4228.54
20:37:41|4227.71
20:37:41|4228.37
20:37:43|4228.53
20:37:44|4228.52
20:37:45|4228.52
20:37:46|4228.15
20:37:47|4228.05
20:37:48|4226.95
20:37:49|4227.4
20:37:51|4228.07
20:37:53|4228.78
20:37:54|4228.77
20:37:56|4228.77
20:37:58|4228.8
20:37:59|4228.78
20:38:00|4228.78
20:38:00|4228.78
20:38:02|4228.77
20:38:03|4230.2
20:38:04|4231.5
20:38:04|4231.49
20:38:06|4232.99
20:38:08|4232.38
20:38:10|4231.99
20:38:10|4233.
20:38:11|4233.
20:38:12|4232.97
20:38:13|4232.2
20:38:14|4231.67
20:38:15|4232.19
20:38:16|4232.65
20:38:17|4233.93
20:38:19|4235.
20:38:20|4236.35
20:38:21|4237.96
20:38:22|4237.96
20:38:23|4237.96
20:38:24|4237.07
20:38:25|4237.21
20:38:26|4237.2
20:38:27|4237.2
20:38:29|4236.48
20:38:30|4236.48
20:38:30|4237.41
20:38:32|4237.42
20:38:32|4237.42
20:38:33|4237.81
20:38:35|4237.07
20:38:36|4237.09
20:38:37|4237.91
20:38:38|4238.86
20:38:39|4238.86
20:38:40|4237.8
20:38:40|4236.48
20:38:42|4236.48
20:38:42|4237.29
20:38:44|4236.76
20:38:45|4236.14
20:38:45|4237.6
20:38:46|4236.77
20:38:48|4236.45
20:38:49|4236.42
20:38:50|4236.41
20:38:50|4236.41
20:38:52|4236.46
20:38:54|4236.45
20:38:55|4235.81
20:38:56|4237.74
20:38:58|4237.42
20:38:59|4238.83
20:39:00|4238.57
20:39:01|4238.01
20:39:03|4238.37
20:39:04|4238.82
20:39:05|4238.02
20:39:05|4238.01
20:39:07|4238.35
20:39:07|4238.34
20:39:09|4238.33
20:39:10|4238.84
20:39:10|4238.84
20:39:12|4239.79
20:39:14|4239.99
20:39:15|4238.84
20:39:16|4238.86
20:39:17|4239.4
20:39:18|4239.4
20:39:19|4239.37
20:39:20|4239.38
20:39:21|4239.97
20:39:22|4240.73
20:39:23|4240.72
20:39:24|4240.95
20:39:25|4241.
20:39:26|4241.49
20:39:27|4241.52
20:39:28|4241.49
20:39:29|4241.48
20:39:30|4241.48
20:39:31|4241.48
20:39:32|4241.49
20:39:33|4241.49
20:39:35|4241.57
20:39:36|4241.57
20:39:37|4241.49
20:39:38|4240.38
20:39:39|4240.38
20:39:40|4240.41
20:39:41|4239.5
20:39:42|4239.5
20:39:43|4239.5
20:39:44|4239.77
20:39:45|4239.95
20:39:46|4240.52
20:39:47|4240.57
20:39:48|4241.49
20:39:49|4241.64
20:39:50|4241.65
20:39:51|4241.73
20:39:52|4241.64
20:39:53|4241.58
20:39:55|4240.37
20:39:57|4240.36
20:39:58|4240.36
20:39:59|4240.36
20:40:01|4239.79
20:40:02|4238.48
20:40:03|4239.8
20:40:04|4239.34
20:40:06|4239.31
20:40:08|4238.85
20:40:08|4238.97
20:40:10|4238.85
20:40:11|4240.08
20:40:12|4240.35
20:40:13|4240.3
20:40:14|4239.8
20:40:15|4239.81
20:40:16|4239.9
20:40:17|4240.36
20:40:18|4240.36
20:40:19|4240.35
20:40:20|4241.71
20:40:21|4242.6
20:40:22|4242.86
20:40:23|4242.94
20:40:24|4242.87
20:40:25|4242.88
20:40:26|4242.87
20:40:27|4243.44
20:40:28|4243.79
20:40:29|4246.
20:40:30|4246.
20:40:31|4246.41
20:40:32|4246.42
20:40:33|4246.41
20:40:34|4246.43
20:40:35|4246.43
20:40:36|4247.14
20:40:37|4247.68
20:40:38|4247.66
20:40:39|4247.32
20:40:40|4247.42
20:40:42|4247.31
20:40:43|4247.64
20:40:43|4247.01
20:40:44|4246.
20:40:46|4245.59
20:40:46|4247.
20:40:48|4247.05
20:40:48|4248.
20:40:49|4248.
20:40:51|4248.33
20:40:52|4248.33
20:40:53|4248.15
20:40:53|4248.15
20:40:56|4248.16
20:40:58|4248.16
20:40:58|4248.16
20:40:59|4248.48
20:41:01|4248.49
20:41:01|4248.49
20:41:03|4248.15
20:41:04|4246.41
20:41:05|4245.83
20:41:07|4247.29
20:41:09|4247.24
20:41:09|4247.07
20:41:11|4246.8
20:41:11|4246.81
20:41:12|4245.87
20:41:14|4245.
20:41:14|4243.8
20:41:15|4245.02
20:41:17|4245.05
20:41:18|4244.99
20:41:19|4244.99
20:41:20|4244.23
20:41:21|4243.73
20:41:22|4243.39
20:41:22|4243.36
20:41:24|4243.35
20:41:24|4243.36
20:41:25|4243.35
20:41:27|4243.79
20:41:28|4244.98
20:41:28|4246.
20:41:29|4245.96
20:41:30|4245.81
20:41:31|4245.8
20:41:33|4245.8
20:41:34|4245.8
20:41:35|4245.8
20:41:35|4245.8
20:41:37|4247.01
20:41:37|4247.01
20:41:38|4246.03
20:41:39|4246.02
20:41:41|4246.36
20:41:41|4246.46
20:41:42|4246.47
20:41:43|4246.47
20:41:44|4246.46
20:41:45|4246.46
20:41:47|4245.96
20:41:47|4246.36
20:41:49|4246.37
20:41:49|4246.36
20:41:50|4246.36
20:41:52|4246.29
20:41:53|4245.33
20:41:53|4244.83
20:41:55|4244.84
20:41:57|4244.84
20:41:58|4246.22
20:41:59|4246.36
20:42:00|4246.4
20:42:01|4246.44
20:42:02|4246.45
20:42:03|4246.44
20:42:04|4246.22
20:42:05|4247.84
20:42:06|4247.85
20:42:08|4245.97
20:42:09|4245.81
20:42:10|4245.56
20:42:11|4245.51
20:42:12|4245.66
20:42:13|4245.65
20:42:15|4243.5
20:42:15|4244.29
20:42:16|4244.06
20:42:17|4244.08
20:42:18|4244.23
20:42:19|4243.35
20:42:20|4243.96
20:42:21|4243.97
20:42:22|4243.97
20:42:24|4244.
20:42:24|4244.28
20:42:25|4244.28
20:42:26|4244.11
20:42:27|4244.25
20:42:29|4243.92
20:42:30|4243.88
20:42:31|4243.69
20:42:31|4243.68
20:42:32|4243.68
20:42:33|4243.69
20:42:34|4243.69
20:42:35|4242.3
20:42:36|4242.
20:42:37|4242.01
20:42:38|4241.73
20:42:39|4241.82
20:42:41|4242.
20:42:41|4241.09
20:42:42|4241.
20:42:44|4240.88
20:42:44|4241.4
20:42:45|4241.57
20:42:46|4241.57
20:42:47|4243.71
20:42:49|4243.72
20:42:49|4244.
20:42:50|4244.25
20:42:51|4247.16
20:42:53|4248.32
20:42:53|4247.16
20:42:55|4247.97
20:42:55|4248.71
20:42:56|4250.48
20:42:59|4250.47
20:43:00|4249.7
20:43:00|4249.32
20:43:01|4249.59
20:43:02|4249.6
20:43:05|4250.48
20:43:05|4250.47
20:43:06|4250.42
20:43:07|4250.43
20:43:09|4250.43
20:43:10|4251.74
20:43:11|4251.48
20:43:12|4250.43
20:43:13|4247.72
20:43:14|4247.41
20:43:15|4246.68
20:43:16|4246.69
20:43:17|4247.23
20:43:18|4247.65
20:43:19|4251.59
20:43:20|4251.34
20:43:21|4250.47
20:43:22|4250.61
20:43:23|4251.9
20:43:24|4252.82
20:43:25|4250.42
20:43:26|4249.89
20:43:27|4250.33
20:43:28|4251.82
20:43:29|4251.41
20:43:30|4251.41
20:43:31|4252.76
20:43:32|4252.28
20:43:33|4252.28
20:43:34|4253.15
20:43:35|4253.38
20:43:36|4253.3
20:43:37|4251.82
20:43:38|4251.54
20:43:39|4250.33
20:43:40|4250.93
20:43:41|4250.45
20:43:42|4250.45
20:43:43|4249.49
20:43:44|4248.67
20:43:45|4249.07
20:43:46|4249.47
20:43:47|4248.85
20:43:48|4249.45
20:43:49|4249.02
20:43:50|4249.15
20:43:51|4248.93
20:43:52|4248.93
20:43:53|4248.92
20:43:54|4248.49
20:43:55|4248.49
20:43:56|4248.01
20:43:57|4248.81
20:43:59|4249.02
20:43:59|4249.02
20:44:02|4249.02
20:44:03|4249.02
20:44:04|4249.03
20:44:04|4248.99
20:44:05|4246.91
20:44:06|4246.9
20:44:08|4246.82
20:44:08|4246.98
20:44:10|4246.91
20:44:11|4246.26
20:44:13|4245.61
20:44:13|4245.6
20:44:14|4244.93
20:44:16|4245.47
20:44:18|4246.27
20:44:19|4245.5
20:44:20|4245.13
20:44:21|4245.12
20:44:22|4245.26
20:44:23|4244.71
20:44:24|4244.63
20:44:25|4244.59
20:44:26|4246.62
20:44:27|4246.62
20:44:28|4245.84
20:44:29|4245.94
20:44:30|4245.96
20:44:30|4246.62
20:44:31|4246.62
20:44:33|4246.72
20:44:34|4246.57
20:44:35|4246.6
20:44:35|4247.14
20:44:37|4247.09
20:44:38|4248.26
20:44:39|4248.01
20:44:40|4248.23
20:44:41|4248.29
20:44:41|4248.24
20:44:43|4247.27
20:44:43|4247.27
20:44:45|4247.26
20:44:46|4247.26
20:44:47|4246.68
20:44:48|4246.97
20:44:49|4247.2
20:44:49|4247.47
20:44:51|4247.16
20:44:52|4246.97
20:44:53|4246.98
20:44:54|4246.63
20:44:55|4246.97
20:44:56|4246.26
20:44:57|4246.92
20:44:58|4247.24
20:44:59|4248.01
20:45:00|4248.84
20:45:01|4248.75
20:45:03|4248.33
20:45:04|4247.25
20:45:04|4245.85
20:45:06|4245.8
20:45:06|4246.16
20:45:07|4246.23
20:45:08|4246.23
20:45:09|4246.06
20:45:10|4245.87
20:45:13|4244.
20:45:13|4243.59
20:45:14|4243.39
20:45:15|4243.4
20:45:16|4244.16
20:45:17|4244.85
20:45:18|4244.59
20:45:19|4244.45
20:45:20|4244.41
20:45:21|4243.96
20:45:22|4244.17
20:45:23|4244.39
20:45:24|4244.99
20:45:25|4244.99
20:45:26|4244.99
20:45:27|4244.99
20:45:28|4244.36
20:45:29|4244.36
20:45:30|4244.73
20:45:32|4243.97
20:45:32|4244.12
20:45:33|4244.72
20:45:34|4244.72
20:45:35|4244.72
20:45:36|4244.72
20:45:37|4244.37
20:45:38|4244.29
20:45:39|4244.38
20:45:40|4242.45
20:45:41|4241.68
20:45:42|4241.99
20:45:43|4242.
20:45:44|4241.68
20:45:45|4241.67
20:45:46|4241.15
20:45:47|4241.15
20:45:48|4241.67
20:45:49|4241.66
20:45:50|4241.66
20:45:51|4241.26
20:45:52|4241.39
20:45:53|4242.27
20:45:54|4241.71
20:45:55|4241.95
20:45:56|4241.96
20:45:57|4241.98
20:45:58|4241.92
20:46:00|4241.59
20:46:02|4243.14
20:46:02|4243.14
20:46:04|4242.56
20:46:05|4242.55
20:46:06|4242.04
20:46:07|4242.49
20:46:09|4242.51
20:46:10|4242.51
20:46:12|4242.51
20:46:14|4242.51
20:46:15|4242.76
20:46:15|4242.76
20:46:17|4242.75
20:46:18|4242.35
20:46:19|4242.31
20:46:20|4242.31
20:46:21|4242.3
20:46:22|4242.31
20:46:23|4242.51
20:46:25|4242.77
20:46:26|4242.78
20:46:27|4242.77
20:46:28|4242.77
20:46:28|4242.78
20:46:30|4244.78
20:46:30|4244.77
20:46:32|4244.78
20:46:33|4244.77
20:46:34|4244.78
20:46:35|4245.48
20:46:36|4245.59
20:46:37|4245.02
20:46:38|4244.97
20:46:39|4245.08
20:46:40|4245.07
20:46:41|4246.19
20:46:41|4246.2
20:46:42|4246.14
20:46:44|4245.93
20:46:45|4245.07
20:46:45|4244.78
20:46:46|4244.8
20:46:47|4244.79
20:46:49|4246.77
20:46:50|4248.34
20:46:51|4248.34
20:46:52|4248.38
20:46:53|4248.39
20:46:53|4248.38
20:46:54|4248.26
20:46:55|4248.38
20:46:57|4248.02
20:46:58|4248.08
20:46:59|4248.09
20:46:59|4248.09
20:47:02|4248.08
20:47:04|4248.08
20:47:05|4248.09
20:47:06|4248.36
20:47:07|4249.14
20:47:08|4249.31
20:47:08|4249.14
20:47:09|4249.
20:47:10|4248.75
20:47:12|4248.75
20:47:12|4248.75
20:47:13|4248.74
20:47:14|4248.75
20:47:16|4248.74
20:47:17|4249.74
20:47:18|4249.5
20:47:18|4250.57
20:47:19|4251.03
20:47:21|4251.12
20:47:22|4250.68
20:47:23|4250.68
20:47:24|4251.12
20:47:25|4251.48
20:47:26|4250.83
20:47:27|4250.71
20:47:28|4250.71
20:47:29|4250.7
20:47:30|4250.7
20:47:31|4249.81
20:47:32|4249.76
20:47:33|4249.76
20:47:34|4249.75
20:47:35|4249.64
20:47:36|4249.65
20:47:37|4249.76
20:47:38|4249.75
20:47:39|4249.76
20:47:41|4249.76
20:47:42|4250.28
20:47:43|4249.8
20:47:44|4249.72
20:47:45|4249.73
20:47:46|4249.72
20:47:47|4249.73
20:47:48|4249.72
20:47:49|4249.65
20:47:50|4249.65
20:47:51|4249.56
20:47:52|4248.63
20:47:53|4248.64
20:47:54|4248.64
20:47:55|4248.64
20:47:56|4248.64
20:47:57|4248.64
20:47:58|4248.64
20:47:59|4248.64
20:48:00|4249.65
20:48:01|4249.98
20:48:03|4249.99
20:48:05|4249.65
20:48:06|4249.26
20:48:07|4249.25
20:48:08|4252.88
20:48:10|4252.81
20:48:11|4252.8
20:48:12|4252.57
20:48:13|4252.77
20:48:14|4252.53
20:48:15|4252.52
20:48:16|4253.38
20:48:17|4254.52
20:48:18|4255.08
20:48:19|4255.28
20:48:20|4254.9
20:48:21|4255.61
20:48:22|4256.82
20:48:23|4256.99
20:48:24|4255.97
20:48:25|4255.96
20:48:26|4256.99
20:48:27|4256.78
20:48:28|4256.91
20:48:30|4256.37
20:48:31|4256.64
20:48:32|4256.36
20:48:33|4257.14
20:48:33|4257.01
20:48:35|4256.55
20:48:36|4256.54
20:48:37|4256.31
20:48:38|4256.17
20:48:38|4256.54
20:48:40|4256.58
20:48:41|4256.56
20:48:42|4257.98
20:48:43|4257.9
20:48:44|4257.01
20:48:45|4257.37
20:48:45|4257.33
20:48:47|4257.76
20:48:48|4257.77
20:48:49|4258.26
20:48:50|4258.42
20:48:52|4257.99
20:48:52|4256.54
20:48:53|4256.35
20:48:54|4256.3
20:48:56|4256.07
20:48:56|4256.97
20:48:57|4257.43
20:49:00|4257.03
20:49:00|4257.03
20:49:01|4252.74
20:49:03|4250.96
20:49:05|4252.35
20:49:07|4252.01
20:49:08|4252.9
20:49:09|4252.64
20:49:10|4253.43
20:49:12|4252.9
20:49:13|4252.91
20:49:14|4252.91
20:49:15|4252.9
20:49:16|4252.91
20:49:17|4252.86
20:49:19|4252.64
20:49:20|4252.63
20:49:20|4250.97
20:49:22|4249.79
20:49:24|4249.99
20:49:25|4248.65
20:49:26|4248.39
20:49:27|4248.39
20:49:28|4249.48
20:49:29|4249.12
20:49:30|4249.41
20:49:31|4250.97
20:49:32|4250.
20:49:33|4249.38
20:49:34|4249.38
20:49:35|4249.39
20:49:36|4249.38
20:49:37|4249.38
20:49:38|4249.39
20:49:39|4249.38
20:49:40|4250.
20:49:41|4250.4
20:49:42|4250.33
20:49:43|4250.34
20:49:44|4250.33
20:49:45|4250.33
20:49:47|4250.33
20:49:47|4250.32
20:49:48|4250.32
20:49:50|4249.93
20:49:51|4249.71
20:49:51|4249.38
20:49:53|4249.38
20:49:54|4249.39
20:49:54|4249.38
20:49:56|4249.1
20:49:57|4249.09
20:49:57|4249.09
20:49:59|4249.09
20:50:01|4250.33
20:50:01|4252.36
20:50:02|4252.56
20:50:05|4252.56
20:50:05|4252.57
20:50:07|4252.57
20:50:09|4253.39
20:50:10|4253.64
20:50:11|4253.07
20:50:12|4253.45
20:50:13|4252.77
20:50:15|4251.42
20:50:15|4250.12
20:50:17|4250.08
20:50:17|4250.09
20:50:18|4250.09
20:50:20|4250.09
20:50:21|4249.18
20:50:22|4249.18
20:50:23|4249.74
20:50:23|4250.95
20:50:24|4251.53
20:50:25|4251.53
20:50:27|4251.53
20:50:27|4251.53
20:50:29|4251.36
20:50:29|4252.21
20:50:31|4252.2
20:50:31|4252.21
20:50:32|4253.38
20:50:34|4253.24
20:50:34|4252.76
20:50:36|4252.22
20:50:36|4252.52
20:50:37|4252.23
20:50:38|4252.22
20:50:39|4250.76
20:50:40|4251.12
20:50:41|4250.51
20:50:42|4249.74
20:50:43|4249.19
20:50:44|4248.4
20:50:45|4248.4
20:50:46|4248.4
20:50:48|4248.4
20:50:49|4248.39
20:50:50|4248.4
20:50:50|4248.4
20:50:51|4246.68
20:50:53|4246.3
20:50:53|4245.99
20:50:54|4245.99
20:50:55|4245.99
20:50:56|4245.99
20:50:57|4247.25
20:50:59|4247.18
20:51:00|4247.17
20:51:00|4246.94
20:51:01|4246.34
20:51:03|4246.46
20:51:03|4247.16
20:51:04|4247.15
20:51:07|4247.16
20:51:07|4247.11
20:51:08|4247.1
20:51:09|4247.09
20:51:10|4246.48
20:51:11|4246.49
20:51:12|4246.91
20:51:13|4246.92
20:51:14|4246.92
20:51:15|4246.91
20:51:17|4247.29
20:51:17|4247.29
20:51:18|4247.61
20:51:19|4247.67
20:51:20|4246.86
20:51:22|4247.57
20:51:23|4247.58
20:51:24|4247.58
20:51:25|4248.36
20:51:26|4248.4
20:51:27|4248.9
20:51:28|4249.17
20:51:29|4248.91
20:51:30|4250.3
20:51:31|4251.3
20:51:32|4250.63
20:51:34|4251.1
20:51:35|4250.36
20:51:36|4250.37
20:51:37|4250.65
20:51:38|4250.76
20:51:39|4250.77
20:51:40|4250.77
20:51:41|4249.93
20:51:41|4249.56
20:51:43|4250.1
20:51:44|4250.77
20:51:45|4251.06
20:51:46|4251.06
20:51:46|4249.81
20:51:48|4249.81
20:51:49|4249.8
20:51:49|4249.54
20:51:51|4249.43
20:51:52|4249.43
20:51:53|4250.43
20:51:54|4250.54
20:51:55|4250.55
20:51:55|4250.74
20:51:57|4250.74
20:51:57|4250.24
20:51:59|4250.24
20:51:59|4250.2
20:52:00|4249.47
20:52:01|4248.5
20:52:03|4248.49
20:52:03|4250.04
20:52:05|4250.14
20:52:07|4250.24
20:52:09|4250.23
20:52:09|4249.45
20:52:11|4250.02
20:52:13|4249.85
20:52:14|4249.51
20:52:15|4249.84
20:52:16|4250.29
20:52:17|4250.18
20:52:18|4250.17
20:52:19|4250.67
20:52:21|4251.43
20:52:22|4251.43
20:52:23|4251.43
20:52:24|4251.43
20:52:25|4250.11
20:52:26|4250.51
20:52:27|4251.06
20:52:27|4251.06
20:52:29|4251.07
20:52:30|4251.06
20:52:31|4250.47
20:52:32|4249.86
20:52:32|4249.38
20:52:34|4249.38
20:52:35|4249.39
20:52:36|4249.39
20:52:37|4249.39
20:52:38|4251.05
20:52:38|4251.
20:52:40|4251.53
20:52:40|4251.5
20:52:42|4251.5
20:52:43|4251.62
20:52:44|4251.63
20:52:45|4251.6
20:52:46|4251.51
20:52:47|4251.49
20:52:49|4251.85
20:52:49|4251.99
20:52:50|4251.99
20:52:51|4251.81
20:52:52|4251.81
20:52:53|4253.33
20:52:55|4251.82
20:52:55|4251.75
20:52:57|4251.74
20:52:57|4251.75
20:52:59|4251.43
20:52:59|4250.6
20:53:00|4250.32
20:53:01|4250.68
20:53:03|4251.32
20:53:04|4252.
20:53:04|4252.
20:53:05|4251.99
20:53:06|4252.21
20:53:09|4251.74
20:53:10|4251.14
20:53:11|4249.74
20:53:12|4250.86
20:53:14|4250.87
20:53:15|4250.86
20:53:16|4250.86
20:53:17|4250.83
20:53:18|4250.69
20:53:18|4250.69
20:53:20|4250.71
20:53:21|4250.7
20:53:22|4250.74
20:53:22|4250.74
20:53:24|4251.13
20:53:25|4251.27
20:53:26|4251.49
20:53:27|4252.98
20:53:28|4252.94
20:53:29|4252.68
20:53:30|4252.24
20:53:31|4252.24
20:53:32|4252.23
20:53:33|4252.
20:53:34|4252.23
20:53:35|4252.24
20:53:36|4252.7
20:53:37|4252.71
20:53:38|4252.25
20:53:39|4251.99
20:53:40|4252.
20:53:41|4252.
20:53:42|4251.51
20:53:43|4251.52
20:53:44|4252.
20:53:45|4252.
20:53:46|4252.05
20:53:47|4252.06
20:53:48|4252.06
20:53:49|4252.06
20:53:50|4252.85
20:53:51|4252.8
20:53:52|4252.69
20:53:53|4251.
20:53:54|4250.24
20:53:55|4250.25
20:53:56|4250.27
20:53:57|4250.27
20:53:58|4250.28
20:53:59|4250.47
20:54:00|4250.47
20:54:01|4251.13
20:54:02|4251.14
20:54:03|4251.13
20:54:04|4251.14
20:54:05|4250.33
20:54:06|4250.52
20:54:08|4251.23
20:54:10|4251.11
20:54:12|4250.54
20:54:13|4250.53
20:54:14|4250.86
20:54:16|4250.
20:54:17|4249.14
20:54:18|4249.13
20:54:19|4249.14
20:54:20|4249.07
20:54:21|4250.33
20:54:23|4249.84
20:54:23|4250.81
20:54:24|4250.99
20:54:26|4250.87
20:54:27|4251.
20:54:27|4251.05
20:54:30|4250.65
20:54:31|4250.45
20:54:31|4250.52
20:54:32|4250.51
20:54:33|4250.23
20:54:34|4249.85
20:54:35|4249.48
20:54:37|4249.68
20:54:38|4249.58
20:54:39|4249.8
20:54:40|4249.98
20:54:41|4250.02
20:54:42|4250.85
20:54:43|4251.31
20:54:44|4250.87
20:54:45|4250.71
20:54:46|4250.72
20:54:47|4251.13
20:54:48|4251.99
20:54:49|4253.06
20:54:50|4253.81
20:54:51|4253.81
20:54:53|4253.81
20:54:54|4253.66
20:54:55|4253.64
20:54:56|4253.67
20:54:57|4253.82
20:54:57|4253.98
20:54:59|4253.97
20:55:00|4254.51
20:55:01|4254.6
20:55:02|4254.47
20:55:03|4254.47
20:55:04|4252.53
20:55:05|4252.34
20:55:05|4253.11
20:55:07|4253.64
20:55:08|4254.83
20:55:10|4255.62
20:55:12|4256.56
20:55:12|4256.43
20:55:14|4255.68
20:55:14|4255.48
20:55:15|4255.67
20:55:17|4255.87
20:55:18|4254.47
20:55:20|4254.01
20:55:21|4253.65
20:55:22|4254.01
20:55:23|4254.32
20:55:24|4255.29
20:55:25|4256.35
20:55:26|4256.19
20:55:27|4256.19
20:55:28|4255.88
20:55:29|4254.8
20:55:30|4254.8
20:55:31|4256.23
20:55:32|4254.82
20:55:33|4255.35
20:55:34|4255.7
20:55:35|4255.58
20:55:36|4254.9
20:55:38|4255.57
20:55:38|4255.36
20:55:40|4255.08
20:55:41|4254.81
20:55:42|4254.56
20:55:43|4254.74
20:55:44|4253.64
20:55:45|4253.39
20:55:46|4253.38
20:55:47|4253.39
20:55:48|4253.39
20:55:49|4253.36
20:55:50|4252.39
20:55:51|4251.25
20:55:52|4251.02
20:55:53|4252.06
20:55:54|4251.47
20:55:54|4251.48
20:55:56|4252.47
20:55:56|4252.92
20:55:58|4253.39
20:55:59|4253.15
20:56:00|4252.51
20:56:01|4252.82
20:56:02|4253.98
20:56:03|4253.98
20:56:04|4254.89
20:56:05|4255.28
20:56:06|4255.28
20:56:06|4255.76
20:56:08|4255.76
20:56:09|4255.07
20:56:11|4255.27
20:56:11|4253.96
20:56:13|4255.
20:56:15|4254.99
20:56:15|4255.04
20:56:18|4255.04
20:56:19|4255.04
20:56:20|4255.04
20:56:21|4255.06
20:56:22|4255.04
20:56:23|4255.04
20:56:23|4254.36
20:56:25|4254.43
20:56:25|4255.74
20:56:27|4255.74
20:56:27|4255.74
20:56:30|4256.81
20:56:30|4256.03
20:56:32|4255.74
20:56:32|4255.74
20:56:33|4255.04
20:56:34|4255.04
20:56:35|4255.05
20:56:36|4255.3
20:56:37|4255.
20:56:38|4254.38
20:56:39|4254.36
20:56:40|4256.09
20:56:42|4255.85
20:56:42|4256.05
20:56:43|4255.9
20:56:44|4255.06
20:56:45|4255.06
20:56:46|4255.83
20:56:47|4255.82
20:56:48|4255.82
20:56:49|4255.66
20:56:50|4255.85
20:56:51|4256.46
20:56:52|4256.44
20:56:53|4255.88
20:56:54|4255.89
20:56:55|4256.09
20:56:56|4256.09
20:56:57|4256.44
20:56:58|4256.09
20:56:59|4256.
20:57:00|4256.01
20:57:01|4256.97
20:57:02|4257.24
20:57:03|4257.24
20:57:05|4258.61
20:57:05|4257.95
20:57:06|4257.94
20:57:07|4257.71
20:57:09|4258.25
20:57:09|4258.22
20:57:11|4256.88
20:57:13|4257.34
20:57:14|4257.05
20:57:15|4257.58
20:57:16|4257.44
20:57:18|4257.73
20:57:19|4258.22
20:57:19|4258.45
20:57:21|4258.43
20:57:22|4258.43
20:57:24|4258.93
20:57:24|4258.94
20:57:25|4259.11
20:57:26|4260.21
20:57:27|4260.26
20:57:28|4260.01
20:57:30|4260.26
20:57:30|4260.27
20:57:31|4260.01
20:57:32|4260.01
20:57:33|4261.62
20:57:34|4261.62
20:57:36|4261.75
20:57:37|4261.88
20:57:38|4261.88
20:57:39|4262.52
20:57:40|4262.47
20:57:41|4262.57
20:57:42|4262.4
20:57:43|4262.39
20:57:44|4262.25
20:57:45|4262.25
20:57:46|4262.62
20:57:47|4262.79
20:57:48|4262.64
20:57:49|4263.1
20:57:50|4263.09
20:57:51|4263.17
20:57:52|4263.3
20:57:53|4263.29
20:57:54|4264.24
20:57:55|4265.58
20:57:56|4265.58
20:57:57|4265.58
20:57:58|4265.57
20:57:59|4263.51
20:58:00|4263.31
20:58:01|4263.31
20:58:02|4264.09
20:58:03|4264.1
20:58:04|4264.09
20:58:05|4264.49
20:58:06|4264.19
20:58:07|4264.2
20:58:08|4264.06
20:58:09|4265.49
20:58:10|4265.28
20:58:11|4264.5
20:58:13|4265.
20:58:14|4264.22
20:58:15|4264.22
20:58:17|4264.22
20:58:19|4263.98
20:58:20|4264.23
20:58:20|4264.52
20:58:22|4263.5
20:58:23|4263.
20:58:24|4264.09
20:58:25|4264.51
20:58:27|4266.
20:58:28|4265.58
20:58:28|4265.58
20:58:30|4266.01
20:58:31|4266.01
20:58:32|4264.7
20:58:33|4264.25
20:58:34|4264.09
20:58:35|4264.55
20:58:36|4265.92
20:58:37|4265.92
20:58:38|4265.92
20:58:39|4266.35
20:58:40|4266.31
20:58:41|4265.9
20:58:42|4265.9
20:58:43|4265.9
20:58:44|4265.51
20:58:45|4265.51
20:58:46|4265.52
20:58:47|4265.89
20:58:48|4264.93
20:58:49|4265.23
20:58:50|4265.83
20:58:51|4265.83
20:58:52|4267.02
20:58:53|4267.67
20:58:54|4267.83
20:58:55|4267.84
20:58:56|4267.83
20:58:57|4267.3
20:58:58|4267.2
20:58:59|4265.95
20:59:00|4264.64
20:59:01|4265.48
20:59:02|4265.93
20:59:03|4265.93
20:59:04|4267.31
20:59:05|4267.37
20:59:06|4267.99
20:59:07|4267.78
20:59:08|4268.07
20:59:09|4268.31
20:59:10|4271.49
20:59:11|4271.43
20:59:12|4271.1
20:59:14|4267.46
20:59:15|4268.23
20:59:17|4267.3
20:59:19|4268.83
20:59:20|4268.83
20:59:21|4269.53
20:59:22|4268.83
20:59:23|4269.3
20:59:23|4269.31
20:59:25|4269.74
20:59:26|4268.11
20:59:27|4268.43
20:59:29|4267.58
20:59:30|4268.43
20:59:31|4268.87
20:59:32|4268.88
20:59:33|4268.87
20:59:35|4267.54
20:59:36|4267.8
20:59:37|4267.78
20:59:38|4267.49
20:59:39|4267.48
20:59:40|4267.48
20:59:41|4267.73
20:59:42|4267.62
20:59:43|4267.62
20:59:44|4267.48
20:59:45|4267.63
20:59:46|4268.67
20:59:47|4268.58
20:59:48|4268.58
20:59:49|4268.77
20:59:50|4270.28
20:59:51|4270.67
20:59:52|4270.66
20:59:53|4270.24
20:59:54|4270.25
20:59:55|4270.87
20:59:56|4270.25
20:59:57|4270.64
20:59:58|4272.
21:00:00|4270.87
21:00:01|4270.34
21:00:02|4272.3
21:00:02|4271.28
21:00:03|4270.91
21:00:05|4271.9
21:00:06|4273.32
21:00:07|4273.31
21:00:07|4273.35
21:00:09|4274.
21:00:10|4271.5
21:00:10|4272.28
21:00:11|4272.7
21:00:13|4272.7
21:00:15|4273.53
21:00:17|4273.91
21:00:18|4273.2
21:00:18|4273.16
21:00:20|4272.5
21:00:21|4274.08
21:00:22|4274.34
21:00:23|4274.8
21:00:24|4274.8
21:00:25|4274.99
21:00:27|4276.5
21:00:28|4276.42
21:00:30|4276.83
21:00:31|4277.04
21:00:33|4277.24
21:00:33|4277.23
21:00:34|4277.43
21:00:35|4277.55
21:00:43|4275.49
21:00:45|4275.45
21:00:46|4273.35
21:00:46|4272.91
21:00:48|4272.92
21:00:49|4272.92
21:00:49|4274.94
21:00:51|4274.74
21:00:52|4274.98
21:00:53|4274.99
21:00:53|4274.99
21:00:54|4276.97
21:00:56|4275.93
21:00:57|4275.94
21:00:58|4277.88
21:00:58|4276.58
21:01:00|4276.31
21:01:00|4275.93
21:01:03|4276.76
21:01:03|4277.67
21:01:04|4277.25
21:01:06|4277.6
21:01:07|4277.67
21:01:08|4278.26
21:01:08|4278.6
21:01:09|4278.96
21:01:10|4280.17
21:01:11|4279.6
21:01:12|4279.62
21:01:13|4279.05
21:01:16|4279.6
21:01:17|4279.84
21:01:17|4280.55
21:01:19|4280.19
21:01:20|4280.52
21:01:20|4280.53
21:01:21|4280.53
21:01:23|4279.11
21:01:25|4278.58
21:01:26|4278.58
21:01:26|4279.7
21:01:28|4280.28
21:01:28|4280.28
21:01:30|4279.28
21:01:31|4279.29
21:01:32|4279.29
21:01:34|4280.04
21:01:35|4280.26
21:01:35|4281.84
21:01:37|4280.23
21:01:38|4280.22
21:01:39|4280.13
21:01:40|4280.11
21:01:41|4277.95
21:01:42|4278.01
21:01:43|4278.01
21:01:44|4278.99
21:01:45|4278.37
21:01:46|4279.6
21:01:47|4278.98
21:01:48|4278.98
21:01:49|4278.43
21:01:50|4278.55
21:01:51|4277.79
21:01:52|4277.19
21:01:53|4276.83
21:01:54|4276.52
21:01:55|4275.95
21:01:56|4275.23
21:01:58|4277.42
21:01:59|4278.89
21:02:00|4277.42
21:02:00|4277.43
21:02:02|4277.43
21:02:03|4277.03
21:02:03|4276.94
21:02:05|4276.95
21:02:06|4275.91
21:02:06|4275.28
21:02:08|4275.39
21:02:09|4275.93
21:02:09|4276.61
21:02:11|4276.51
21:02:12|4276.49
21:02:13|4275.82
21:02:14|4275.81
21:02:15|4275.73
21:02:17|4275.74
21:02:19|4275.28
21:02:19|4272.72
21:02:20|4273.33
21:02:21|4273.26
21:02:22|4274.77
21:02:23|4274.78
21:02:25|4276.31
21:02:26|4276.5
21:02:27|4276.49
21:02:28|4275.74
21:02:29|4275.07
21:02:30|4274.01
21:02:31|4274.81
21:02:32|4275.29
21:02:33|4275.41
21:02:34|4275.35
21:02:35|4275.35
21:02:36|4275.3
21:02:37|4274.31
21:02:38|4274.32
21:02:39|4272.83
21:02:40|4272.81
21:02:41|4272.31
21:02:42|4272.3
21:02:43|4272.17
21:02:44|4272.14
21:02:45|4273.43
21:02:46|4273.44
21:02:47|4273.63
21:02:48|4273.41
21:02:49|4273.42
21:02:50|4274.24
21:02:51|4273.8
21:02:52|4273.81
21:02:53|4272.81
21:02:54|4272.96
21:02:55|4272.97
21:02:56|4273.68
21:02:57|4273.54
21:02:58|4273.38
21:02:59|4273.54
21:03:00|4274.19
21:03:02|4274.07
21:03:02|4274.01
21:03:04|4274.02
21:03:05|4274.01
21:03:05|4274.
21:03:07|4274.
21:03:08|4273.41
21:03:10|4272.94
21:03:11|4272.94
21:03:12|4273.79
21:03:12|4273.8
21:03:13|4273.8
21:03:15|4273.79
21:03:15|4273.8
21:03:18|4273.8
21:03:19|4273.79
21:03:20|4273.79
21:03:22|4273.79
21:03:23|4273.79
21:03:24|4272.95
21:03:26|4272.58
21:03:27|4272.57
21:03:28|4272.57
21:03:29|4272.58
21:03:29|4272.57
21:03:30|4273.79
21:03:31|4274.27
21:03:32|4274.26
21:03:33|4275.13
21:03:35|4275.35
21:03:36|4275.11
21:03:37|4275.07
21:03:38|4275.04
21:03:38|4272.75
21:03:40|4272.75
21:03:40|4273.
21:03:41|4273.11
21:03:42|4273.55
21:03:44|4273.03
21:03:44|4273.02
21:03:45|4273.03
21:03:47|4270.36
21:03:48|4269.24
21:03:49|4269.24
21:03:50|4269.24
21:03:51|4268.94
21:03:52|4268.11
21:03:53|4268.94
21:03:54|4267.72
21:03:55|4267.74
21:03:56|4266.14
21:03:56|4266.14
21:03:57|4266.14
21:03:59|4264.69
21:04:00|4265.38
21:04:01|4265.14
21:04:02|4264.99
21:04:03|4264.62
21:04:04|4264.76
21:04:05|4264.17
21:04:06|4263.72
21:04:07|4264.39
21:04:08|4263.72
21:04:09|4264.35
21:04:10|4262.73
21:04:11|4264.11
21:04:12|4264.17
21:04:13|4265.18
21:04:14|4265.32
21:04:15|4265.43
21:04:16|4266.96
21:04:17|4266.53
21:04:18|4266.52
21:04:20|4266.53
21:04:21|4265.74
21:04:23|4264.61
21:04:25|4264.56
21:04:25|4263.92
21:04:27|4263.15
21:04:28|4263.58
21:04:29|4263.57
21:04:30|4262.59
21:04:31|4262.59
21:04:32|4261.74
21:04:34|4262.8
21:04:35|4261.22
21:04:36|4261.15
21:04:37|4261.21
21:04:38|4261.02
21:04:39|4261.23
21:04:40|4261.73
21:04:42|4261.23
21:04:42|4262.
21:04:43|4263.33
21:04:44|4263.09
21:04:45|4262.24
21:04:46|4262.39
21:04:47|4262.43
21:04:50|4263.33
21:04:50|4262.72
21:04:51|4262.68
21:04:52|4262.67
21:04:53|4262.8
21:04:54|4263.3
21:04:55|4264.08
21:04:56|4265.98
21:04:57|4264.79
21:04:58|4263.7
21:04:59|4262.47
21:05:00|4262.45
21:05:01|4262.46
21:05:02|4262.47
21:05:03|4262.46
21:05:04|4262.46
21:05:05|4262.47
21:05:06|4263.33
21:05:07|4264.13
21:05:08|4264.24
21:05:09|4262.48
21:05:10|4261.76
21:05:11|4261.47
21:05:12|4261.24
21:05:13|4261.23
21:05:14|4261.23
21:05:15|4262.73
21:05:16|4262.57
21:05:17|4261.81
21:05:19|4260.35
21:05:21|4260.81
21:05:22|4260.58
21:05:24|4260.61
21:05:25|4260.62
21:05:26|4260.57
21:05:28|4260.57
21:05:28|4260.43
21:05:29|4260.44
21:05:30|4260.45
21:05:31|4260.54
21:05:32|4260.54
21:05:33|4260.54
21:05:34|4260.53
21:05:35|4260.58
21:05:36|4260.58
21:05:37|4260.58
21:05:38|4260.05
21:05:39|4260.54
21:05:40|4259.96
21:05:42|4259.99
21:05:43|4261.43
21:05:44|4261.44
21:05:45|4261.43
21:05:46|4260.55
21:05:47|4260.55
21:05:48|4260.58
21:05:49|4261.05
21:05:50|4261.05
21:05:51|4261.03
21:05:52|4261.04
21:05:53|4261.04
21:05:54|4261.43
21:05:55|4261.43
21:05:56|4261.42
21:05:57|4261.43
21:05:58|4261.43
21:05:59|4261.43
21:06:00|4261.43
21:06:02|4262.19
21:06:03|4262.19
21:06:04|4262.18
21:06:05|4262.19
21:06:06|4262.18
21:06:07|4262.18
21:06:07|4264.05
21:06:09|4263.28
21:06:11|4263.25
21:06:11|4263.26
21:06:13|4263.24
21:06:15|4262.22
21:06:16|4262.21
21:06:16|4262.18
21:06:18|4261.68
21:06:19|4261.68
21:06:21|4260.07
21:06:23|4258.67
21:06:24|4258.68
21:06:25|4258.68
21:06:27|4258.68
21:06:27|4258.63
21:06:28|4258.67
21:06:30|4258.27
21:06:31|4256.36
21:06:32|4256.77
21:06:33|4256.76
21:06:34|4258.05
21:06:35|4257.32
21:06:36|4256.78
21:06:37|4257.82
21:06:38|4257.76
21:06:39|4257.75
21:06:40|4257.76
21:06:41|4258.62
21:06:42|4258.61
21:06:43|4258.59
21:06:44|4258.56
21:06:45|4258.56
21:06:46|4258.57
21:06:47|4258.56
21:06:48|4258.57
21:06:49|4259.75
21:06:50|4259.99
21:06:51|4260.4
21:06:52|4260.04
21:06:53|4259.76
21:06:54|4259.72
21:06:55|4259.31
21:06:56|4258.57
21:06:57|4257.61
21:06:58|4257.69
21:06:59|4257.69
21:07:00|4258.02
21:07:01|4258.01
21:07:02|4260.06
21:07:03|4258.81
21:07:04|4258.84
21:07:05|4258.85
21:07:06|4258.85
21:07:07|4258.85
21:07:08|4258.85
21:07:09|4258.84
21:07:11|4258.85
21:07:11|4258.85
21:07:13|4259.5
21:07:14|4260.05
21:07:14|4260.3
21:07:16|4260.33
21:07:17|4260.26
21:07:17|4259.95
21:07:19|4260.19
21:07:19|4260.18
21:07:22|4260.18
21:07:23|4258.65
21:07:24|4258.5
21:07:25|4258.15
21:07:26|4258.14
21:07:28|4258.15
21:07:29|4258.15
21:07:30|4258.2
21:07:31|4258.37
21:07:32|4258.25
21:07:33|4256.77
21:07:34|4257.74
21:07:35|4257.98
21:07:36|4257.82
21:07:37|4257.83
21:07:38|4257.82
21:07:39|4258.13
21:07:40|4262.42
21:07:41|4261.66
21:07:42|4261.88
21:07:43|4261.79
21:07:44|4261.35
21:07:45|4260.49
21:07:47|4261.01
21:07:48|4260.98
21:07:49|4260.66
21:07:50|4260.79
21:07:51|4260.62
21:07:52|4260.48
21:07:52|4260.49
21:07:54|4261.
21:07:55|4261.01
21:07:55|4261.01
21:07:57|4261.
21:07:58|4261.
21:07:59|4261.01
21:08:00|4261.01
21:08:01|4261.01
21:08:01|4261.01
21:08:03|4261.01
21:08:03|4261.01
21:08:05|4261.
21:08:06|4261.
21:08:07|4261.34
21:08:07|4262.55
21:08:09|4262.23
21:08:11|4261.34
21:08:12|4260.82
21:08:12|4260.82
21:08:14|4260.8
21:08:14|4260.8
21:08:15|4260.8
21:08:16|4260.8
21:08:17|4261.24
21:08:18|4260.94
21:08:20|4260.94
21:08:21|4258.97
21:08:23|4258.1
21:08:24|4257.68
21:08:26|4258.97
21:08:27|4258.16
21:08:29|4258.15
21:08:30|4258.15
21:08:32|4258.16
21:08:32|4258.15
21:08:33|4258.15
21:08:35|4258.16
21:08:35|4258.51
21:08:36|4259.19
21:08:37|4258.66
21:08:38|4258.47
21:08:40|4258.87
21:08:40|4258.75
21:08:41|4258.47
21:08:42|4257.61
21:08:44|4257.89
21:08:45|4257.88
21:08:45|4257.88
21:08:46|4256.48
21:08:47|4255.95
21:08:49|4257.83
21:08:50|4257.12
21:08:51|4255.54
21:08:52|4256.55
21:08:53|4256.56
21:08:54|4256.55
21:08:55|4256.54
21:08:56|4256.53
21:08:57|4254.13
21:08:58|4256.55
21:08:59|4256.54
21:09:00|4255.03
21:09:01|4256.13
21:09:02|4255.77
21:09:03|4256.14
21:09:04|4255.
21:09:05|4255.7
21:09:06|4256.1
21:09:07|4255.
21:09:08|4255.01
21:09:09|4259.05
21:09:10|4259.05
21:09:11|4260.53
21:09:12|4260.78
21:09:13|4261.52
21:09:14|4261.51
21:09:15|4261.51
21:09:16|4259.38
21:09:17|4260.64
21:09:18|4260.32
21:09:19|4259.88
21:09:20|4259.91
21:09:21|4259.91
21:09:22|4259.68
21:09:24|4261.52
21:09:26|4260.43
21:09:27|4260.44
21:09:29|4260.46
21:09:30|4260.46
21:09:31|4260.47
21:09:33|4260.54
21:09:35|4260.47
21:09:35|4261.3
21:09:36|4262.
21:09:37|4261.77
21:09:39|4261.75
21:09:40|4261.56
21:09:40|4261.74
21:09:41|4261.74
21:09:42|4261.74
21:09:43|4261.75
21:09:44|4262.57
21:09:45|4261.84
21:09:46|4261.83
21:09:48|4261.79
21:09:48|4261.75
21:09:49|4261.76
21:09:51|4261.76
21:09:51|4260.91
21:09:53|4260.91
21:09:53|4260.91
21:09:54|4261.76
21:09:56|4262.46
21:09:57|4262.1
21:09:57|4261.76
21:09:59|4261.42
21:09:59|4261.42
21:10:01|4262.18
21:10:02|4262.35
21:10:03|4262.81
21:10:03|4262.81
21:10:04|4262.81
21:10:06|4262.81
21:10:06|4264.46
21:10:08|4265.58
21:10:08|4266.03
21:10:09|4266.03
21:10:10|4265.43
21:10:11|4263.83
21:10:12|4264.21
21:10:13|4264.2
21:10:14|4264.21
21:10:15|4263.51
21:10:17|4263.11
21:10:17|4263.07
21:10:19|4262.02
21:10:19|4262.02
21:10:20|4262.02
21:10:22|4262.19
21:10:23|4264.25
21:10:25|4264.25
21:10:25|4263.72
21:10:26|4264.25
21:10:27|4264.25
21:10:29|4264.25
21:10:30|4264.25
21:10:31|4264.25
21:10:33|4264.26
21:10:34|4265.58
21:10:35|4265.44
21:10:36|4265.09
21:10:38|4265.09
21:10:39|4265.43
21:10:39|4265.44
21:10:41|4265.43
21:10:42|4265.59
21:10:43|4265.58
21:10:43|4265.27
21:10:44|4265.09
21:10:45|4265.42
21:10:47|4265.4
21:10:48|4263.59
21:10:49|4264.06
21:10:50|4263.83
21:10:50|4263.83
21:10:52|4263.55
21:10:53|4263.55
21:10:54|4263.56
21:10:55|4263.55
21:10:56|4263.56
21:10:56|4265.44
21:10:58|4265.19
21:10:59|4265.26
21:11:00|4266.03
21:11:01|4266.44
21:11:02|4266.44
21:11:02|4266.45
21:11:04|4266.45
21:11:05|4266.44
21:11:07|4266.44
21:11:07|4266.44
21:11:08|4266.45
21:11:10|4266.22
21:11:11|4266.3
21:11:13|4266.3
21:11:13|4266.08
21:11:14|4266.43
21:11:15|4266.44
21:11:16|4266.25
21:11:17|4264.56
21:11:18|4264.08
21:11:19|4264.68
21:11:20|4264.92
21:11:21|4264.91
21:11:22|4265.26
21:11:23|4264.93
21:11:25|4264.56
21:11:27|4264.74
21:11:29|4266.15
21:11:31|4266.16
21:11:32|4266.63
21:11:33|4266.63
21:11:34|4266.64
21:11:35|4266.63
21:11:36|4266.64
21:11:37|4266.63
21:11:38|4266.64
21:11:39|4266.66
21:11:40|4266.72
21:11:42|4266.73
21:11:43|4266.72
21:11:44|4266.72
21:11:45|4266.72
21:11:46|4269.93
21:11:47|4270.82
21:11:48|4270.65
21:11:49|4270.59
21:11:50|4270.16
21:11:51|4270.28
21:11:52|4270.29
21:11:52|4270.28
21:11:55|4270.28
21:11:55|4270.28
21:11:56|4270.82
21:11:57|4271.77
21:11:58|4271.29
21:12:00|4271.76
21:12:01|4271.76
21:12:01|4271.78
21:12:02|4271.79
21:12:04|4271.78
21:12:04|4273.52
21:12:06|4273.1
21:12:07|4273.1
21:12:08|4272.03
21:12:08|4270.62
21:12:09|4270.62
21:12:11|4270.98
21:12:11|4270.97
21:12:12|4269.82
21:12:13|4269.83
21:12:14|4269.86
21:12:15|4269.39
21:12:16|4269.58
21:12:18|4269.72
21:12:18|4267.94
21:12:19|4268.46
21:12:21|4268.46
21:12:21|4268.24
21:12:22|4268.25
21:12:23|4269.59
21:12:24|4268.96
21:12:26|4268.96
21:12:28|4268.96
21:12:30|4267.54
21:12:32|4267.48
21:12:32|4266.73
21:12:34|4265.47
21:12:35|4265.47
21:12:37|4265.91
21:12:38|4265.92
21:12:39|4265.99
21:12:40|4266.
21:12:41|4266.58
21:12:42|4266.46
21:12:43|4265.99
21:12:44|4265.72
21:12:45|4266.57
21:12:46|4266.18
21:12:47|4266.25
21:12:48|4266.65
21:12:49|4266.64
21:12:50|4266.05
21:12:51|4265.73
21:12:52|4265.69
21:12:53|4265.67
21:12:54|4265.68
21:12:55|4266.05
21:12:56|4266.
21:12:57|4265.69
21:12:58|4265.02
21:12:59|4264.86
21:13:00|4264.64
21:13:01|4264.65
21:13:02|4265.36
21:13:03|4265.39
21:13:04|4265.61
21:13:05|4265.66
21:13:06|4265.65
21:13:07|4264.64
21:13:08|4264.69
21:13:09|4264.69
21:13:10|4264.94
21:13:12|4264.7
21:13:13|4264.7
21:13:14|4264.7
21:13:14|4264.69
21:13:16|4264.7
21:13:17|4265.26
21:13:18|4265.65
21:13:19|4265.65
21:13:20|4265.65
21:13:21|4265.62
21:13:22|4265.61
21:13:23|4265.27
21:13:24|4265.03
21:13:25|4265.03
21:13:25|4265.05
21:13:28|4265.06
21:13:28|4265.06
21:13:30|4265.06
21:13:32|4265.26
21:13:34|4265.05
21:13:35|4265.05
21:13:37|4265.05
21:13:37|4265.05
21:13:39|4265.06
21:13:40|4265.39
21:13:41|4265.38
21:13:42|4265.38
21:13:43|4265.39
21:13:44|4267.4
21:13:45|4267.39
21:13:46|4267.39
21:13:47|4267.4
21:13:48|4267.4
21:13:49|4267.48
21:13:50|4267.48
21:13:51|4267.48
21:13:52|4267.48
21:13:53|4267.49
21:13:54|4267.49
21:13:55|4267.65
21:13:56|4267.96
21:13:57|4267.95
21:13:58|4267.48
21:14:00|4266.16
21:14:00|4266.78
21:14:01|4267.38
21:14:02|4267.38
21:14:03|4267.38
21:14:04|4267.38
21:14:05|4267.38
21:14:06|4266.79
21:14:07|4266.78
21:14:08|4266.78
21:14:09|4266.11
21:14:10|4266.49
21:14:11|4266.49
21:14:12|4266.48
21:14:13|4266.48
21:14:14|4266.48
21:14:15|4267.
21:14:16|4266.68
21:14:17|4266.9
21:14:18|4266.9
21:14:19|4266.9
21:14:20|4268.09
21:14:21|4268.85
21:14:22|4268.85
21:14:23|4268.27
21:14:24|4267.49
21:14:26|4267.53
21:14:26|4268.49
21:14:28|4268.67
21:14:29|4268.84
21:14:31|4268.84
21:14:32|4268.09
21:14:33|4268.01
21:14:34|4267.79
21:14:35|4268.48
21:14:35|4268.48
21:14:37|4268.51
21:14:38|4268.83
21:14:39|4268.84
21:14:40|4268.84
21:14:41|4268.51
21:14:42|4268.51
21:14:43|4268.51
21:14:44|4268.41
21:14:45|4268.41
21:14:46|4268.41
21:14:48|4268.67
21:14:49|4268.2
21:14:50|4268.2
21:14:51|4267.89
21:14:52|4267.87
21:14:53|4267.87
21:14:53|4267.95
21:14:54|4267.95
21:14:55|4267.95
21:14:57|4267.95
21:14:58|4267.55
21:14:59|4267.39
21:15:00|4267.4
21:15:02|4265.65
21:15:02|4265.67
21:15:03|4265.5
21:15:04|4265.5
21:15:05|4265.66
21:15:06|4268.19
21:15:07|4268.36
21:15:09|4267.02
21:15:10|4267.03
21:15:10|4267.4
21:15:11|4267.25
21:15:13|4266.81
21:15:14|4265.3
21:15:15|4264.65
21:15:15|4264.65
21:15:17|4264.65
21:15:17|4264.65
21:15:18|4266.06
21:15:19|4266.06
21:15:20|4264.96
21:15:21|4264.97
21:15:23|4264.59
21:15:23|4264.96
21:15:24|4264.51
21:15:25|4263.66
21:15:26|4262.58
21:15:27|4262.58
21:15:30|4262.99
21:15:31|4262.47
21:15:32|4262.47
21:15:33|4262.44
21:15:35|4262.43
21:15:36|4262.44
21:15:37|4262.44
21:15:38|4263.39
21:15:39|4263.38
21:15:40|4262.41
21:15:41|4262.
21:15:42|4262.1
21:15:43|4261.97
21:15:44|4261.77
21:15:45|4261.77
21:15:46|4261.76
21:15:47|4262.09
21:15:48|4262.1
21:15:49|4262.13
21:15:50|4262.93
21:15:51|4263.48
21:15:52|4263.48
21:15:52|4263.47
21:15:54|4263.47
21:15:55|4263.25
21:15:57|4263.26
21:15:58|4263.
21:15:58|4263.26
21:15:59|4263.26
21:16:00|4262.3
21:16:01|4262.31
21:16:02|4262.3
21:16:05|4262.3
21:16:05|4262.3
21:16:06|4262.31
21:16:07|4262.42
21:16:08|4262.43
21:16:09|4262.42
21:16:10|4263.25
21:16:11|4263.24
21:16:12|4262.64
21:16:13|4262.92
21:16:14|4262.39
21:16:15|4262.36
21:16:16|4263.19
21:16:17|4262.87
21:16:18|4262.68
21:16:19|4262.91
21:16:20|4263.04
21:16:21|4262.88
21:16:22|4262.72
21:16:23|4265.35
21:16:25|4265.97
21:16:25|4265.43
21:16:26|4264.58
21:16:27|4264.02
21:16:28|4263.96
21:16:30|4263.92
21:16:32|4264.
21:16:34|4265.05
21:16:34|4264.79
21:16:35|4264.79
21:16:37|4264.99
21:16:38|4264.99
21:16:40|4264.86
21:16:41|4264.84
21:16:42|4264.85
21:16:44|4264.84
21:16:45|4264.84
21:16:45|4264.85
21:16:46|4264.85
21:16:47|4264.42
21:16:49|4264.43
21:16:49|4264.42
21:16:51|4265.27
21:16:51|4265.31
21:16:54|4265.95
21:16:54|4265.96
21:16:56|4266.45
21:16:56|4266.41
21:16:57|4265.97
21:16:58|4265.97
21:16:59|4266.18
21:17:00|4266.17
21:17:01|4266.18
21:17:02|4266.18
21:17:03|4265.67
21:17:04|4265.68
21:17:05|4265.68
21:17:07|4264.77
21:17:07|4264.2
21:17:08|4264.19
21:17:09|4264.34
21:17:10|4264.76
21:17:11|4263.83
21:17:13|4263.15
21:17:13|4263.14
21:17:14|4263.26
21:17:15|4263.01
21:17:16|4263.
21:17:17|4263.9
21:17:18|4263.9
21:17:19|4263.89
21:17:20|4263.61
21:17:21|4263.88
21:17:22|4264.03
21:17:23|4264.03
21:17:24|4264.02
21:17:25|4264.03
21:17:26|4264.03
21:17:27|4264.03
21:17:28|4264.03
21:17:29|4264.03
21:17:31|4263.93
21:17:32|4263.91
21:17:33|4264.02
21:17:35|4264.03
21:17:36|4264.23
21:17:38|4262.98
21:17:39|4262.97
21:17:41|4262.99
21:17:42|4264.83
21:17:43|4264.87
21:17:44|4264.87
21:17:45|4264.86
21:17:46|4265.52
21:17:47|4265.51
21:17:49|4266.8
21:17:50|4266.55
21:17:50|4266.73
21:17:52|4266.55
21:17:52|4266.67
21:17:54|4267.58
21:17:56|4267.29
21:17:57|4267.5
21:17:58|4267.82
21:17:58|4267.99
21:17:59|4267.99
21:18:00|4267.99
21:18:02|4267.99
21:18:03|4267.9
21:18:04|4267.9
21:18:05|4267.91
21:18:06|4267.96
21:18:07|4268.51
21:18:08|4267.99
21:18:09|4267.99
21:18:10|4267.99
21:18:11|4268.
21:18:12|4267.99
21:18:13|4268.
21:18:14|4267.99
21:18:15|4268.
21:18:16|4267.9
21:18:17|4266.82
21:18:18|4267.17
21:18:19|4266.83
21:18:20|4267.99
21:18:21|4269.68
21:18:22|4269.6
21:18:23|4269.24
21:18:24|4269.38
21:18:25|4269.22
21:18:26|4268.92
21:18:27|4268.91
21:18:28|4268.53
21:18:30|4268.81
21:18:30|4269.18
21:18:32|4268.91
21:18:33|4268.87
21:18:34|4268.85
21:18:36|4268.85
21:18:37|4268.85
21:18:38|4268.9
21:18:39|4270.
21:18:41|4270.
21:18:41|4270.22
21:18:43|4270.9
21:18:44|4270.9
21:18:44|4270.94
21:18:46|4270.94
21:18:47|4270.94
21:18:48|4270.93
21:18:49|4270.96
21:18:49|4270.96
21:18:50|4271.23
21:18:52|4271.24
21:18:53|4271.24
21:18:54|4271.23
21:18:55|4271.23
21:18:55|4271.23
21:18:56|4271.24
21:18:57|4271.23
21:18:58|4271.23
21:18:59|4271.23
21:19:00|4271.25
21:19:02|4270.51
21:19:03|4270.88
21:19:03|4270.99
21:19:05|4271.
21:19:06|4271.
21:19:07|4270.64
21:19:07|4270.63
21:19:08|4270.67
21:19:10|4270.43
21:19:11|4270.43
21:19:12|4270.42
21:19:13|4270.63
21:19:13|4268.71
21:19:14|4267.43
21:19:15|4267.75
21:19:16|4266.56
21:19:18|4266.55
21:19:18|4266.39
21:19:19|4266.4
21:19:20|4265.55
21:19:21|4266.39
21:19:23|4266.39
21:19:24|4267.79
21:19:24|4267.31
21:19:26|4266.84
21:19:27|4266.85
21:19:27|4266.46
21:19:28|4266.47
21:19:30|4266.46
21:19:30|4266.47
21:19:32|4266.12
21:19:34|4265.65
21:19:35|4264.11
21:19:36|4264.3
21:19:37|4264.3
21:19:39|4264.29
21:19:41|4264.3
21:19:42|4264.21
21:19:43|4264.92
21:19:44|4264.72
21:19:44|4264.73
21:19:46|4264.61
21:19:47|4264.57
21:19:47|4264.69
21:19:48|4264.59
21:19:50|4264.79
21:19:51|4264.79
21:19:52|4264.31
21:19:53|4264.31
21:19:53|4264.31
21:19:55|4264.3
21:19:55|4264.3
21:19:56|4264.55
21:19:57|4264.57
21:19:59|4264.58
21:20:00|4264.68
21:20:01|4264.69
21:20:02|4265.06
21:20:03|4264.99
21:20:04|4264.99
21:20:05|4264.99
21:20:06|4264.99
21:20:07|4265.
21:20:07|4265.88
21:20:09|4266.46
21:20:10|4266.46
21:20:12|4266.46
21:20:13|4265.21
21:20:13|4265.23
21:20:14|4264.73
21:20:15|4264.73
21:20:16|4264.73
21:20:17|4263.01
21:20:18|4263.
21:20:20|4262.59
21:20:22|4262.56
21:20:22|4262.57
21:20:23|4262.89
21:20:24|4262.88
21:20:25|4262.88
21:20:26|4262.88
21:20:28|4262.88
21:20:29|4262.99
21:20:30|4262.99
21:20:31|4263.01
21:20:32|4263.01
21:20:33|4263.01
21:20:34|4262.98
21:20:36|4263.15
21:20:37|4262.66
21:20:39|4262.66
21:20:40|4262.56
21:20:42|4262.28
21:20:43|4262.27
21:20:44|4262.28
21:20:45|4262.27
21:20:46|4262.28
21:20:48|4262.28
21:20:49|4262.87
21:20:50|4263.33
21:20:51|4263.33
21:20:52|4263.33
21:20:53|4264.32
21:20:54|4264.58
21:20:55|4264.59
21:20:56|4264.29
21:20:57|4264.3
21:20:58|4264.29
21:20:59|4265.
21:21:00|4265.55
21:21:01|4266.44
21:21:02|4266.44
21:21:03|4266.44
21:21:04|4266.44
21:21:05|4267.15
21:21:06|4267.16
21:21:07|4267.19
21:21:08|4267.19
21:21:09|4267.
21:21:11|4265.87
21:21:12|4266.17
21:21:13|4265.88
21:21:13|4266.1
21:21:15|4266.09
21:21:16|4264.6
21:21:17|4263.92
21:21:18|4263.92
21:21:20|4264.49
21:21:20|4265.76
21:21:21|4265.54
21:21:23|4265.91
21:21:23|4265.99
21:21:25|4265.99
21:21:27|4266.25
21:21:27|4267.72
21:21:28|4267.72
21:21:29|4266.9
21:21:30|4265.88
21:21:31|4266.21
21:21:32|4265.26
21:21:33|4265.22
21:21:35|4264.4
21:21:37|4265.96
21:21:39|4265.32
21:21:40|4265.06
21:21:41|4265.05
21:21:42|4265.06
21:21:43|4265.05
21:21:44|4265.05
21:21:45|4263.23
21:21:47|4263.6
21:21:47|4263.61
21:21:49|4263.96
21:21:50|4264.44
21:21:51|4264.5
21:21:52|4264.5
21:21:53|4264.45
21:21:54|4264.45
21:21:55|4264.45
21:21:56|4264.4
21:21:57|4264.4
21:21:59|4264.41
21:22:00|4264.66
21:22:01|4264.31
21:22:02|4262.8
21:22:03|4262.79
21:22:04|4262.8
21:22:05|4263.26
21:22:06|4263.26
21:22:07|4263.33
21:22:08|4263.33
21:22:09|4263.79
21:22:09|4264.39
21:22:11|4264.35
21:22:12|4264.6
21:22:12|4264.59
21:22:14|4264.31
21:22:14|4264.31
21:22:16|4264.76
21:22:17|4264.82
21:22:18|4265.07
21:22:18|4264.73
21:22:19|4264.75
21:22:20|4264.76
21:22:21|4264.75
21:22:23|4264.74
21:22:24|4264.55
21:22:24|4264.36
21:22:26|4264.35
21:22:27|4263.8
21:22:28|4263.8
21:22:29|4263.8
21:22:30|4264.43
21:22:32|4263.9
21:22:32|4264.03
21:22:33|4264.07
21:22:34|4264.27
21:22:37|4264.27
21:22:38|4264.73
21:22:40|4264.53
21:22:41|4264.54
21:22:43|4264.7
21:22:44|4264.73
21:22:45|4264.73
21:22:45|4264.74
21:22:46|4264.73
21:22:47|4264.71
21:22:49|4264.72
21:22:49|4264.49
21:22:50|4264.5
21:22:51|4263.84
21:22:53|4263.84
21:22:54|4263.83
21:22:54|4263.84
21:22:55|4263.87
21:22:57|4264.65
21:22:58|4264.99
21:22:58|4264.94
21:22:59|4264.93
21:23:00|4264.79
21:23:02|4264.79
21:23:03|4264.79
21:23:03|4264.79
21:23:05|4264.78
21:23:07|4264.78
21:23:07|4264.79
21:23:08|4264.97
21:23:09|4264.97
21:23:10|4265.56
21:23:12|4265.21
21:23:14|4265.22
21:23:15|4265.26
21:23:16|4265.26
21:23:17|4265.25
21:23:18|4265.25
21:23:18|4265.25
21:23:20|4265.26
21:23:20|4265.25
21:23:22|4265.25
21:23:23|4265.25
21:23:23|4265.21
21:23:25|4265.04
21:23:26|4265.01
21:23:27|4265.01
21:23:28|4265.01
21:23:29|4264.96
21:23:30|4264.96
21:23:31|4264.96
21:23:32|4264.96
21:23:34|4264.96
21:23:34|4264.95
21:23:35|4266.19
21:23:37|4266.57
21:23:38|4266.61
21:23:40|4266.61
21:23:42|4267.81
21:23:44|4268.07
21:23:44|4268.07
21:23:45|4268.06
21:23:47|4269.26
21:23:48|4269.32
21:23:49|4269.31
21:23:51|4269.93
21:23:52|4269.78
21:23:53|4270.
21:23:54|4270.03
21:23:55|4268.1
21:23:55|4267.78
21:23:57|4268.35
21:23:58|4267.68
21:23:58|4266.73
21:24:00|4265.77
21:24:01|4265.79
21:24:02|4265.99
21:24:04|4265.98
21:24:05|4266.38
21:24:06|4266.38
21:24:07|4266.01
21:24:08|4266.02
21:24:09|4266.01
21:24:10|4266.02
21:24:11|4265.26
21:24:12|4265.26
21:24:13|4265.85
21:24:14|4265.65
21:24:15|4264.
21:24:16|4263.05
21:24:17|4263.05
21:24:18|4263.05
21:24:19|4263.05
21:24:20|4263.37
21:24:21|4263.36
21:24:22|4262.57
21:24:23|4262.56
21:24:25|4262.57
21:24:25|4262.57
21:24:26|4262.57
21:24:28|4262.56
21:24:29|4262.9
21:24:30|4263.74
21:24:31|4263.75
21:24:32|4263.65
21:24:33|4263.05
21:24:34|4263.05
21:24:35|4263.25
21:24:36|4263.81
21:24:37|4263.7
21:24:38|4263.7
21:24:40|4263.69
21:24:42|4263.69
21:24:43|4263.56
21:24:44|4263.49
21:24:46|4263.49
21:24:47|4263.49
21:24:48|4263.7
21:24:49|4264.09
21:24:50|4263.91
21:24:51|4263.51
21:24:52|4263.64
21:24:53|4263.65
21:24:54|4263.65
21:24:56|4264.
21:24:56|4262.46
21:24:59|4262.46
21:24:59|4263.
21:25:00|4262.97
21:25:01|4262.71
21:25:02|4263.1
21:25:04|4263.49
21:25:05|4263.92
21:25:06|4263.92
21:25:07|4263.91
21:25:08|4263.91
21:25:09|4263.72
21:25:10|4263.5
21:25:11|4263.02
21:25:12|4262.81
21:25:13|4262.19
21:25:14|4262.19
21:25:15|4262.
21:25:16|4262.01
21:25:17|4262.
21:25:18|4262.
21:25:19|4262.01
21:25:20|4262.01
21:25:21|4262.01
21:25:22|4262.01
21:25:23|4262.
21:25:24|4262.01
21:25:25|4262.51
21:25:26|4263.24
21:25:27|4263.24
21:25:28|4262.1
21:25:29|4262.11
21:25:30|4262.1
21:25:31|4262.11
21:25:32|4261.99
21:25:33|4261.88
21:25:34|4261.99
21:25:35|4262.14
21:25:36|4261.72
21:25:37|4262.31
21:25:38|4261.77
21:25:40|4262.01
21:25:41|4262.39
21:25:42|4262.04
21:25:43|4262.03
21:25:45|4261.69
21:25:46|4261.49
21:25:47|4260.95
21:25:49|4261.03
21:25:50|4260.13
21:25:51|4260.13
21:25:51|4260.13
21:25:53|4260.1
21:25:54|4260.14
21:25:55|4259.6
21:25:56|4259.6
21:25:57|4259.53
21:25:58|4259.53
21:25:59|4259.56
21:26:00|4260.
21:26:01|4260.
21:26:02|4260.
21:26:03|4260.
21:26:04|4260.13
21:26:05|4260.14
21:26:06|4260.14
21:26:07|4261.11
21:26:08|4262.19
21:26:09|4261.17
21:26:10|4261.71
21:26:11|4262.32
21:26:12|4261.99
21:26:13|4261.99
21:26:14|4261.99
21:26:15|4261.99
21:26:16|4261.99
21:26:17|4261.72
21:26:18|4261.79
21:26:19|4261.78
21:26:20|4261.78
21:26:21|4262.03
21:26:22|4262.
21:26:23|4261.99
21:26:24|4261.8
21:26:25|4261.8
21:26:26|4261.78
21:26:27|4261.79
21:26:28|4260.33
21:26:29|4260.97
21:26:30|4261.04
21:26:31|4260.99
21:26:32|4261.25
21:26:33|4260.98
21:26:34|4261.06
21:26:35|4261.06
21:26:36|4261.05
21:26:37|4260.86
21:26:38|4261.75
21:26:39|4261.44
21:26:41|4261.46
21:26:43|4261.44
21:26:43|4261.45
21:26:45|4261.44
21:26:47|4261.45
21:26:47|4261.44
21:26:49|4261.44
21:26:50|4261.45
21:26:51|4261.45
21:26:52|4261.46
21:26:53|4261.46
21:26:54|4262.61
21:26:55|4262.86
21:26:56|4263.19
21:26:57|4263.16
21:26:58|4263.02
21:26:59|4262.81
21:27:00|4262.75
21:27:01|4262.74
21:27:02|4263.12
21:27:04|4263.11
21:27:05|4261.8
21:27:05|4263.08
21:27:07|4262.43
21:27:08|4262.5
21:27:09|4262.5
21:27:09|4263.11
21:27:11|4263.1
21:27:12|4262.5
21:27:13|4262.23
21:27:13|4262.23
21:27:16|4262.47
21:27:16|4262.23
21:27:17|4262.23
21:27:18|4262.23
21:27:20|4262.44
21:27:21|4262.24
21:27:21|4262.22
21:27:22|4262.23
21:27:23|4262.07
21:27:24|4262.08
21:27:25|4262.
21:27:26|4260.25
21:27:27|4260.14
21:27:28|4261.53
21:27:29|4261.52
21:27:31|4261.53
21:27:31|4261.53
21:27:32|4262.06
21:27:35|4261.49
21:27:35|4261.5
21:27:36|4261.49
21:27:37|4260.18
21:27:38|4260.14
21:27:39|4260.14
21:27:41|4260.17
21:27:43|4259.21
21:27:45|4259.22
21:27:46|4259.46
21:27:47|4259.94
21:27:48|4259.59
21:27:49|4259.59
21:27:50|4258.87
21:27:51|4258.65
21:27:53|4258.97
21:27:54|4259.31
21:27:55|4259.3
21:27:56|4259.11
21:27:58|4259.1
21:27:59|4259.28
21:28:00|4259.29
21:28:01|4259.28
21:28:03|4259.28
21:28:03|4259.29
21:28:04|4259.28
21:28:06|4259.31
21:28:07|4259.3
21:28:08|4259.3
21:28:09|4259.59
21:28:10|4259.6
21:28:11|4259.6
21:28:12|4259.6
21:28:13|4259.6
21:28:14|4259.3
21:28:15|4258.97
21:28:16|4258.91
21:28:17|4258.9
21:28:18|4258.88
21:28:19|4258.65
21:28:20|4258.4
21:28:21|4258.39
21:28:22|4258.39
21:28:23|4258.39
21:28:24|4258.4
21:28:26|4258.39
21:28:26|4259.57
21:28:27|4259.98
21:28:28|4260.78
21:28:29|4260.78
21:28:30|4260.78
21:28:31|4260.78
21:28:32|4260.78
21:28:33|4260.77
21:28:34|4260.01
21:28:35|4260.01
21:28:36|4260.01
21:28:37|4260.69
21:28:38|4261.09
21:28:39|4260.86
21:28:40|4260.86
21:28:42|4260.85
21:28:43|4260.86
21:28:44|4260.09
21:28:46|4260.09
21:28:48|4260.08
21:28:48|4258.51
21:28:50|4259.2
21:28:50|4258.85
21:28:51|4258.92
21:28:52|4258.92
21:28:54|4258.95
21:28:55|4259.71
21:28:57|4259.72
21:28:57|4259.4
21:28:58|4259.3
21:28:59|4259.11
21:29:01|4259.03
21:29:02|4259.03
21:29:03|4259.03
21:29:04|4259.03
21:29:05|4259.11
21:29:06|4259.43
21:29:07|4259.42
21:29:08|4259.43
21:29:09|4259.24
21:29:10|4259.23
21:29:11|4259.23
21:29:12|4259.27
21:29:13|4259.27
21:29:14|4259.27
21:29:15|4259.28
21:29:16|4259.28
21:29:17|4259.27
21:29:18|4259.31
21:29:19|4259.31
21:29:20|4259.76
21:29:21|4259.68
21:29:22|4259.68
21:29:23|4259.67
21:29:24|4259.46
21:29:25|4259.83
21:29:26|4260.34
21:29:27|4261.49
21:29:28|4261.5
21:29:29|4261.5
21:29:30|4261.5
21:29:31|4258.83
21:29:32|4258.64
21:29:33|4257.79
21:29:34|4257.47
21:29:35|4257.83
21:29:36|4255.88
21:29:37|4255.23
21:29:38|4255.44
21:29:39|4254.41
21:29:40|4254.63
21:29:41|4253.12
21:29:42|4252.84
21:29:43|4252.7
21:29:45|4252.71
21:29:46|4252.71
21:29:47|4253.86
21:29:48|4253.42
21:29:48|4253.46
21:29:51|4253.45
21:29:52|4252.62
21:29:53|4253.07
21:29:54|4253.07
21:29:55|4253.46
21:29:56|4252.09
21:29:56|4251.3
21:29:58|4252.19
21:29:58|4251.5
21:29:59|4251.3
21:30:01|4251.79
21:30:02|4253.39
21:30:02|4253.42
21:30:05|4253.42
21:30:06|4253.41
21:30:06|4253.42
21:30:07|4256.4
21:30:08|4255.89
21:30:10|4255.86
21:30:11|4255.85
21:30:12|4255.6
21:30:13|4254.82
21:30:14|4254.19
21:30:15|4253.79
21:30:16|4253.44
21:30:17|4254.06
21:30:18|4253.21
21:30:19|4253.01
21:30:20|4253.39
21:30:21|4253.39
21:30:22|4253.39
21:30:23|4253.39
21:30:24|4253.01
21:30:25|4253.01
21:30:26|4253.01
21:30:27|4253.43
21:30:28|4253.44
21:30:29|4253.43
21:30:30|4253.23
21:30:31|4255.02
21:30:32|4254.55
21:30:33|4254.55
21:30:34|4254.44
21:30:35|4254.44
21:30:36|4254.45
21:30:37|4254.45
21:30:38|4254.13
21:30:39|4254.27
21:30:40|4254.26
21:30:41|4254.45
21:30:42|4255.6
21:30:43|4255.77
21:30:45|4255.59
21:30:46|4255.54
21:30:47|4255.5
21:30:48|4255.84
21:30:50|4255.78
21:30:51|4255.78
21:30:51|4255.78
21:30:53|4255.78
21:30:54|4256.98
21:30:55|4256.97
21:30:56|4256.96
21:30:57|4258.53
21:30:59|4257.9
21:31:00|4257.74
21:31:01|4257.74
21:31:01|4257.98
21:31:02|4257.97
21:31:05|4257.68
21:31:06|4257.68
21:31:07|4257.22
21:31:08|4257.22
21:31:10|4256.21
21:31:10|4256.21
21:31:11|4256.99
21:31:12|4257.
21:31:13|4257.16
21:31:14|4257.15
21:31:16|4257.16
21:31:17|4257.15
21:31:18|4256.51
21:31:20|4256.5
21:31:21|4256.03
21:31:21|4256.02
21:31:23|4256.51
21:31:24|4256.51
21:31:25|4256.51
21:31:25|4257.14
21:31:27|4257.15
21:31:27|4257.16
21:31:29|4257.6
21:31:30|4257.72
21:31:31|4257.72
21:31:32|4257.72
21:31:33|4257.72
21:31:34|4257.72
21:31:35|4257.72
21:31:35|4257.23
21:31:36|4256.01
21:31:38|4255.07
21:31:39|4255.2
21:31:40|4255.16
21:31:41|4255.16
21:31:42|4255.15
21:31:42|4254.11
21:31:44|4253.65
21:31:44|4252.09
21:31:47|4252.26
21:31:49|4252.23
21:31:49|4253.08
21:31:50|4253.93
21:31:52|4253.11
21:31:53|4253.11
21:31:54|4253.12
21:31:55|4253.83
21:31:55|4253.83
21:31:57|4253.26
21:31:58|4253.12
21:31:58|4253.11
21:31:59|4252.99
21:32:01|4253.1
21:32:01|4253.1
21:32:04|4253.47
21:32:04|4253.51
21:32:05|4253.26
21:32:07|4253.48
21:32:08|4253.49
21:32:09|4253.49
21:32:10|4253.37
21:32:11|4253.48
21:32:12|4253.48
21:32:13|4254.02
21:32:14|4254.75
21:32:15|4254.76
21:32:16|4254.76
21:32:17|4255.2
21:32:18|4254.83
21:32:19|4255.13
21:32:20|4255.13
21:32:21|4255.14
21:32:22|4255.14
21:32:23|4255.14
21:32:24|4255.63
21:32:25|4255.63
21:32:26|4255.64
21:32:27|4255.64
21:32:28|4255.77
21:32:29|4255.76
21:32:30|4255.76
21:32:31|4256.02
21:32:32|4256.3
21:32:33|4255.56
21:32:34|4255.57
21:32:35|4255.02
21:32:36|4254.5
21:32:37|4254.7
21:32:38|4254.98
21:32:39|4254.96
21:32:40|4254.79
21:32:41|4255.64
21:32:42|4256.13
21:32:43|4256.12
21:32:44|4255.55
21:32:45|4255.06
21:32:47|4255.43
21:32:49|4255.43
21:32:50|4255.42
21:32:51|4255.43
21:32:52|4255.9
21:32:52|4255.71
21:32:53|4255.56
21:32:54|4255.56
21:32:56|4256.04
21:32:57|4255.65
21:32:58|4255.65
21:32:59|4255.7
21:33:01|4255.7
21:33:02|4255.7
21:33:03|4255.67
21:33:04|4255.67
21:33:05|4255.66
21:33:06|4253.2
21:33:07|4253.33
21:33:08|4253.5
21:33:09|4253.37
21:33:10|4253.36
21:33:11|4253.77
21:33:12|4253.46
21:33:13|4253.46
21:33:14|4253.46
21:33:16|4253.46
21:33:16|4253.47
21:33:18|4253.5
21:33:18|4253.49
21:33:20|4253.49
21:33:20|4253.5
21:33:22|4253.49
21:33:23|4253.91
21:33:23|4254.14
21:33:25|4254.13
21:33:26|4254.14
21:33:27|4254.16
21:33:28|4254.16
21:33:29|4254.16
21:33:30|4254.22
21:33:31|4254.23
21:33:31|4254.41
21:33:33|4254.41
21:33:34|4254.15
21:33:35|4253.51
21:33:36|4253.51
21:33:36|4253.51
21:33:38|4253.57
21:33:38|4253.09
21:33:40|4253.51
21:33:40|4253.29
21:33:42|4253.38
21:33:43|4253.35
21:33:44|4253.34
21:33:44|4253.34
21:33:45|4255.52
21:33:48|4256.11
21:33:49|4257.56
21:33:50|4257.73
21:33:51|4257.72
21:33:53|4257.72
21:33:54|4257.72
21:33:54|4257.98
21:33:55|4258.17
21:33:57|4258.17
21:33:59|4256.79
21:33:59|4256.36
21:34:00|4256.36
21:34:01|4256.36
21:34:02|4256.35
21:34:03|4256.8
21:34:04|4257.58
21:34:05|4257.92
21:34:07|4256.91
21:34:08|4256.94
21:34:09|4256.94
21:34:09|4256.99
21:34:11|4257.67
21:34:12|4256.99
21:34:13|4256.97
21:34:13|4256.89
21:34:14|4257.49
21:34:16|4256.91
21:34:17|4257.
21:34:18|4258.67
21:34:19|4260.73
21:34:20|4261.69
21:34:21|4263.89
21:34:22|4264.47
21:34:23|4265.08
21:34:24|4266.86
21:34:25|4268.74
21:34:25|4269.18
21:34:27|4267.79
21:34:28|4268.2
21:34:29|4268.19
21:34:29|4269.51
21:34:31|4268.54
21:34:32|4268.5
21:34:33|4268.23
21:34:33|4269.01
21:34:35|4269.01
21:34:36|4268.66
21:34:37|4268.21
21:34:37|4268.68
21:34:40|4266.7
21:34:40|4266.56
21:34:41|4266.55
21:34:42|4266.5
21:34:43|4266.5
21:34:44|4265.78
21:34:45|4265.89
21:34:47|4265.25
21:34:47|4264.58
21:34:48|4263.94
21:34:50|4263.94
21:34:51|4264.21
21:34:53|4264.18
21:34:54|4264.19
21:34:56|4264.07
21:34:56|4263.32
21:34:58|4263.34
21:34:58|4263.64
21:35:00|4263.64
21:35:02|4265.53
21:35:03|4265.58
21:35:04|4265.59
21:35:05|4265.75
21:35:05|4266.95
21:35:06|4267.99
21:35:07|4268.62
21:35:09|4269.07
21:35:09|4269.35
21:35:11|4269.54
21:35:11|4269.53
21:35:12|4269.52
21:35:13|4269.09
21:35:15|4269.55
21:35:16|4269.51
21:35:17|4269.58
21:35:17|4269.94
21:35:18|4269.58
21:35:19|4270.24
21:35:22|4269.54
21:35:22|4270.11
21:35:23|4269.56
21:35:24|4269.79
21:35:25|4270.73
21:35:26|4270.38
21:35:28|4270.35
21:35:29|4270.15
21:35:30|4270.14
21:35:31|4270.13
21:35:32|4270.13
21:35:33|4270.13
21:35:34|4270.12
21:35:35|4270.11
21:35:36|4269.21
21:35:37|4268.76
21:35:38|4269.08
21:35:39|4268.81
21:35:40|4269.13
21:35:41|4269.54
21:35:42|4269.54
21:35:43|4269.32
21:35:44|4269.33
21:35:45|4269.33
21:35:46|4269.99
21:35:47|4269.35
21:35:48|4269.47
21:35:50|4268.72
21:35:52|4269.48
21:35:53|4269.48
21:35:54|4269.54
21:35:55|4269.54
21:35:57|4269.55
21:35:58|4267.99
21:35:59|4267.53
21:36:01|4267.53
21:36:03|4266.51
21:36:04|4265.49
21:36:04|4265.94
21:36:06|4266.31
21:36:07|4266.75
21:36:08|4266.33
21:36:08|4266.6
21:36:09|4266.46
21:36:12|4266.46
21:36:13|4266.48
21:36:13|4266.5
21:36:15|4266.49
21:36:16|4266.49
21:36:17|4267.22
21:36:18|4267.27
21:36:19|4267.
21:36:20|4266.4
21:36:21|4267.02
21:36:22|4267.
21:36:23|4267.02
21:36:24|4267.02
21:36:25|4267.85
21:36:26|4267.6
21:36:27|4267.76
21:36:28|4267.76
21:36:29|4267.77
21:36:30|4267.77
21:36:31|4267.76
21:36:32|4265.8
21:36:33|4265.09
21:36:34|4263.65
21:36:35|4263.45
21:36:36|4262.72
21:36:37|4262.71
21:36:38|4262.71
21:36:39|4262.71
21:36:40|4262.72
21:36:41|4262.72
21:36:42|4262.58
21:36:44|4262.54
21:36:45|4262.55
21:36:45|4262.55
21:36:47|4262.54
21:36:48|4262.55
21:36:49|4261.83
21:36:51|4261.83
21:36:53|4261.3
21:36:54|4261.6
21:36:55|4261.6
21:36:56|4261.39
21:36:57|4261.39
21:36:59|4261.4
21:37:01|4261.4
21:37:02|4261.38
21:37:03|4261.39
21:37:04|4262.23
21:37:05|4262.03
21:37:06|4262.04
21:37:08|4263.64
21:37:08|4263.38
21:37:10|4263.38
21:37:11|4263.38
21:37:12|4264.09
21:37:13|4264.09
21:37:14|4264.09
21:37:15|4264.08
21:37:16|4264.08
21:37:17|4264.08
21:37:18|4264.
21:37:19|4264.
21:37:20|4263.85
21:37:22|4264.57
21:37:22|4264.77
21:37:23|4264.07
21:37:25|4263.39
21:37:25|4262.69
21:37:26|4262.47
21:37:27|4262.47
21:37:28|4262.46
21:37:29|4262.48
21:37:31|4263.64
21:37:32|4264.
21:37:32|4264.
21:37:33|4264.
21:37:35|4263.99
21:37:35|4264.06
21:37:36|4264.06
21:37:38|4264.06
21:37:38|4264.07
21:37:40|4264.06
21:37:41|4264.96
21:37:42|4264.26
21:37:42|4264.26
21:37:43|4265.47
21:37:44|4264.85
21:37:45|4265.37
21:37:46|4265.37
21:37:48|4264.25
21:37:49|4264.07
21:37:49|4264.07
21:37:50|4264.85
21:37:53|4264.88
21:37:54|4264.88
21:37:55|4264.88
21:37:56|4264.88
21:37:57|4264.87
21:37:58|4264.88
21:37:59|4264.88
21:38:01|4264.36
21:38:02|4264.82
21:38:03|4265.48
21:38:04|4265.48
21:38:06|4266.
21:38:07|4266.13
21:38:07|4266.69
21:38:08|4266.68
21:38:09|4266.68
21:38:10|4266.68
21:38:12|4266.08
21:38:13|4266.08
21:38:13|4266.08
21:38:14|4266.09
21:38:15|4266.09
21:38:17|4266.09
21:38:18|4266.09
21:38:19|4266.09
21:38:20|4266.
21:38:20|4266.
21:38:22|4266.01
21:38:22|4265.9
21:38:23|4265.9
21:38:24|4265.89
21:38:26|4265.89
21:38:26|4265.88
21:38:27|4265.89
21:38:28|4265.88
21:38:30|4265.89
21:38:30|4264.93
21:38:31|4264.45
21:38:33|4264.78
21:38:34|4264.52
21:38:34|4264.52
21:38:35|4264.52
21:38:36|4264.53
21:38:37|4264.52
21:38:39|4264.52
21:38:40|4264.53
21:38:40|4265.36
21:38:41|4264.7
21:38:43|4264.71
21:38:44|4264.71
21:38:45|4264.61
21:38:46|4264.24
21:38:47|4264.53
21:38:47|4264.53
21:38:48|4264.56
21:38:49|4264.25
21:38:50|4262.93
21:38:53|4262.59
21:38:54|4261.84
21:38:55|4261.85
21:38:56|4261.84
21:38:57|4261.84
21:38:58|4261.85
21:38:59|4262.53
21:39:00|4262.53
21:39:01|4262.94
21:39:02|4262.98
21:39:03|4262.97
21:39:04|4262.97
21:39:05|4262.97
21:39:06|4262.98
21:39:07|4262.98
21:39:08|4262.98
21:39:09|4262.98
21:39:10|4263.37
21:39:11|4263.23
21:39:12|4263.23
21:39:13|4263.23
21:39:14|4262.98
21:39:15|4262.98
21:39:16|4262.97
21:39:17|4262.97
21:39:18|4262.97
21:39:19|4262.97
21:39:21|4262.54
21:39:21|4261.99
21:39:23|4262.54
21:39:24|4262.53
21:39:25|4262.54
21:39:26|4265.74
21:39:27|4265.8
21:39:28|4266.12
21:39:29|4266.51
21:39:30|4266.52
21:39:31|4266.52
21:39:32|4266.52
21:39:32|4266.52
21:39:34|4266.7
21:39:34|4266.7
21:39:36|4266.7
21:39:37|4267.62
21:39:37|4267.75
21:39:38|4267.76
21:39:40|4268.71
21:39:41|4268.72
21:39:42|4269.36
21:39:42|4269.67
21:39:43|4269.67
21:39:44|4269.67
21:39:46|4269.67
21:39:47|4269.66
21:39:47|4269.67
21:39:49|4269.66
21:39:49|4269.66
21:39:50|4269.66
21:39:52|4269.67
21:39:53|4270.51
21:39:55|4271.36
21:39:56|4271.7
21:39:57|4271.7
21:39:58|4271.03
21:39:59|4271.29
21:40:00|4271.66
21:40:01|4270.93
21:40:02|4271.17
21:40:04|4270.95
21:40:04|4271.24
21:40:05|4271.23
21:40:06|4271.67
21:40:08|4271.27
21:40:08|4271.46
21:40:09|4271.45
21:40:10|4271.44
21:40:11|4271.3
21:40:12|4271.29
21:40:13|4271.3
21:40:14|4269.38
21:40:15|4269.84
21:40:16|4269.58
21:40:17|4270.05
21:40:18|4270.03
21:40:19|4267.07
21:40:20|4267.03
21:40:21|4267.44
21:40:22|4266.54
21:40:23|4267.39
21:40:25|4267.34
21:40:26|4267.13
21:40:27|4267.13
21:40:28|4267.13
21:40:29|4266.9
21:40:30|4266.9
21:40:31|4266.89
21:40:32|4266.41
21:40:33|4266.4
21:40:35|4266.38
21:40:36|4266.18
21:40:37|4265.46
21:40:37|4266.13
21:40:39|4265.64
21:40:40|4265.69
21:40:40|4265.86
21:40:42|4265.4
21:40:43|4266.86
21:40:44|4265.74
21:40:45|4265.68
21:40:45|4265.59
21:40:47|4265.59
21:40:48|4263.48
21:40:50|4263.06
21:40:50|4263.05
21:40:52|4263.31
21:40:52|4263.03
21:40:53|4263.03
21:40:55|4262.74
21:40:56|4262.73
21:40:57|4262.54
21:40:58|4262.54
21:40:59|4262.54
21:41:01|4264.95
21:41:02|4264.48
21:41:03|4264.12
21:41:03|4263.67
21:41:05|4263.67
21:41:06|4263.66
21:41:07|4263.67
21:41:09|4263.67
21:41:10|4264.28
21:41:11|4263.42
21:41:11|4263.09
21:41:13|4261.82
21:41:14|4261.07
21:41:14|4261.06
21:41:15|4260.84
21:41:16|4260.83
21:41:18|4260.84
21:41:18|4260.83
21:41:19|4261.12
21:41:20|4260.96
21:41:22|4261.07
21:41:23|4261.22
21:41:23|4261.01
21:41:24|4261.1
21:41:26|4261.1
21:41:27|4261.12
21:41:27|4261.12
21:41:29|4261.12
21:41:29|4261.1
21:41:30|4261.13
21:41:31|4261.13
21:41:32|4261.89
21:41:34|4261.89
21:41:35|4261.89
21:41:36|4261.9
21:41:36|4261.89
21:41:38|4261.49
21:41:38|4261.86
21:41:39|4261.86
21:41:41|4261.86
21:41:42|4262.17
21:41:42|4262.18
21:41:43|4262.18
21:41:44|4263.35
21:41:45|4263.45
21:41:46|4264.55
21:41:48|4263.92
21:41:49|4263.38
21:41:50|4263.38
21:41:50|4263.19
21:41:51|4263.62
21:41:52|4263.63
21:41:53|4263.62
21:41:56|4263.37
21:41:57|4263.63
21:41:58|4263.11
21:41:59|4263.11
21:42:01|4262.99
21:42:03|4262.98
21:42:05|4262.98
21:42:05|4263.62
21:42:06|4264.17
21:42:08|4264.17
21:42:09|4263.99
21:42:10|4263.61
21:42:12|4263.62
21:42:13|4263.41
21:42:14|4263.42
21:42:16|4263.42
21:42:17|4263.17
21:42:18|4262.99
21:42:18|4261.33
21:42:20|4260.98
21:42:21|4260.79
21:42:22|4261.34
21:42:23|4262.12
21:42:24|4261.13
21:42:25|4261.42
21:42:26|4261.44
21:42:27|4261.44
21:42:28|4261.44
21:42:29|4261.43
21:42:30|4261.43
21:42:31|4261.42
21:42:32|4261.43
21:42:33|4261.43
21:42:34|4261.43
21:42:35|4261.43
21:42:36|4261.43
21:42:38|4261.43
21:42:39|4261.43
21:42:39|4261.43
21:42:40|4260.17
21:42:42|4260.66
21:42:43|4261.19
21:42:44|4261.19
21:42:45|4260.8
21:42:46|4260.49
21:42:47|4260.49
21:42:48|4260.5
21:42:49|4260.5
21:42:50|4260.49
21:42:51|4260.62
21:42:52|4260.8
21:42:53|4260.9
21:42:54|4260.92
21:42:55|4261.22
21:42:57|4261.23
21:42:58|4261.23
21:42:58|4261.23
21:42:59|4261.23
21:43:01|4261.24
21:43:02|4260.
21:43:04|4259.38
21:43:05|4259.73
21:43:06|4259.43
21:43:07|4259.43
21:43:07|4259.42
21:43:08|4259.94
21:43:09|4259.93
21:43:11|4259.93
21:43:12|4259.93
21:43:14|4259.93
21:43:14|4258.17
21:43:15|4257.55
21:43:16|4257.24
21:43:17|4257.51
21:43:18|4258.07
21:43:20|4258.43
21:43:21|4258.43
21:43:22|4257.89
21:43:23|4257.52
21:43:25|4257.52
21:43:26|4257.52
21:43:27|4257.31
21:43:28|4257.59
21:43:29|4257.31
21:43:29|4257.32
21:43:31|4257.62
21:43:32|4257.85
21:43:32|4257.89
21:43:34|4257.89
21:43:35|4257.89
21:43:35|4258.33
21:43:37|4258.32
21:43:38|4259.88
21:43:38|4259.89
21:43:40|4259.34
21:43:40|4259.34
21:43:42|4259.34
21:43:43|4258.82
21:43:44|4259.21
21:43:44|4258.84
21:43:46|4259.24
21:43:47|4259.25
21:43:48|4258.82
21:43:49|4258.82
21:43:50|4259.25
21:43:52|4258.75
21:43:52|4258.08
21:43:53|4258.09
21:43:54|4258.09
21:43:55|4258.09
21:43:57|4259.
21:43:59|4258.71
21:44:01|4258.92
21:44:01|4258.92
21:44:03|4260.14
21:44:04|4260.14
21:44:05|4260.15
21:44:06|4260.15
21:44:07|4260.15
21:44:08|4260.15
21:44:09|4260.14
21:44:10|4261.23
21:44:11|4261.42
21:44:12|4262.43
21:44:13|4262.98
21:44:14|4260.99
21:44:15|4260.98
21:44:16|4260.17
21:44:17|4259.95
21:44:18|4259.08
21:44:19|4257.89
21:44:20|4258.11
21:44:21|4257.24
21:44:22|4256.53
21:44:23|4256.56
21:44:24|4257.06
21:44:25|4256.79
21:44:26|4256.06
21:44:27|4256.26
21:44:28|4256.14
21:44:30|4256.1
21:44:32|4256.1
21:44:32|4255.32
21:44:33|4255.31
21:44:35|4255.26
21:44:35|4254.32
21:44:36|4254.8
21:44:37|4255.7
21:44:38|4255.29
21:44:39|4255.29
21:44:40|4255.29
21:44:42|4255.32
21:44:42|4255.31
21:44:43|4255.31
21:44:45|4255.31
21:44:45|4255.3
21:44:46|4254.81
21:44:47|4254.29
21:44:49|4254.66
21:44:50|4254.65
21:44:50|4253.85
21:44:52|4254.46
21:44:53|4255.3
21:44:53|4255.3
21:44:54|4255.29
21:44:56|4255.3
21:44:57|4255.3
21:44:59|4255.3
21:45:00|4255.3
21:45:01|4255.78
21:45:02|4255.3
21:45:04|4256.14
21:45:06|4256.14
21:45:08|4258.31
21:45:08|4258.93
21:45:10|4258.39
21:45:11|4258.12
21:45:13|4258.12
21:45:14|4257.71
21:45:15|4257.71
21:45:16|4256.17
21:45:17|4256.39
21:45:18|4255.84
21:45:19|4255.46
21:45:20|4255.3
21:45:21|4256.36
21:45:22|4256.85
21:45:23|4257.32
21:45:24|4257.42
21:45:25|4257.42
21:45:26|4257.44
21:45:28|4257.68
21:45:29|4257.69
21:45:30|4258.63
21:45:31|4259.84
21:45:31|4259.88
21:45:33|4259.88
21:45:33|4259.84
21:45:35|4260.97
21:45:36|4260.95
21:45:36|4260.95
21:45:38|4259.53
21:45:39|4259.99
21:45:39|4260.56
21:45:40|4260.56
21:45:42|4260.76
21:45:43|4260.55
21:45:44|4259.5
21:45:44|4260.24
21:45:46|4260.03
21:45:46|4260.54
21:45:47|4260.54
21:45:48|4260.55
21:45:50|4260.55
21:45:51|4260.55
21:45:52|4260.54
21:45:53|4258.5
21:45:54|4258.39
21:45:55|4257.45
21:45:55|4256.76
21:45:56|4256.82
21:45:59|4256.97
21:45:59|4258.17
21:46:01|4257.59
21:46:01|4258.31
21:46:02|4258.06
21:46:04|4258.03
21:46:05|4258.56
21:46:06|4256.94
21:46:07|4256.84
21:46:08|4257.3
21:46:09|4257.3
21:46:10|4256.25
21:46:11|4256.25
21:46:12|4256.
21:46:13|4256.01
21:46:14|4256.55
21:46:15|4256.69
21:46:16|4256.01
21:46:17|4256.01
21:46:18|4256.
21:46:19|4255.19
21:46:20|4255.01
21:46:21|4255.47
21:46:22|4255.47
21:46:23|4255.47
21:46:24|4255.68
21:46:25|4255.68
21:46:26|4255.68
21:46:27|4255.68
21:46:29|4255.7
21:46:30|4255.7
21:46:31|4255.69
21:46:32|4255.69
21:46:33|4255.7
21:46:33|4255.7
21:46:35|4255.7
21:46:36|4256.22
21:46:37|4256.7
21:46:38|4256.7
21:46:39|4256.37
21:46:40|4257.29
21:46:41|4257.59
21:46:42|4258.95
21:46:43|4258.61
21:46:44|4258.92
21:46:45|4258.88
21:46:46|4258.87
21:46:46|4258.7
21:46:48|4258.71
21:46:48|4258.7
21:46:50|4258.3
21:46:51|4257.96
21:46:52|4258.35
21:46:54|4258.67
21:46:55|4258.67
21:46:56|4258.35
21:46:56|4258.34
21:46:57|4258.35
21:46:59|4258.66
21:47:01|4258.58
21:47:02|4258.59
21:47:03|4258.59
21:47:05|4260.6
21:47:06|4260.6
21:47:07|4260.51
21:47:08|4260.51
21:47:09|4260.51
21:47:10|4260.51
21:47:11|4260.51
21:47:12|4259.45
21:47:14|4259.71
21:47:15|4259.99
21:47:16|4259.99
21:47:17|4259.99
21:47:18|4260.31
21:47:19|4260.31
21:47:20|4261.55
21:47:21|4261.56
21:47:22|4261.79
21:47:23|4262.34
21:47:25|4261.58
21:47:27|4262.04
21:47:27|4263.04
21:47:29|4262.74
21:47:30|4262.75
21:47:31|4262.74
21:47:32|4262.75
21:47:33|4261.6
21:47:34|4261.6
21:47:35|4261.23
21:47:36|4261.44
21:47:37|4261.42
21:47:38|4261.41
21:47:39|4260.51
21:47:40|4259.94
21:47:41|4259.95
21:47:42|4260.34
21:47:43|4260.34
21:47:44|4260.34
21:47:45|4260.34
21:47:46|4260.33
21:47:47|4260.33
21:47:48|4260.35
21:47:49|4260.36
21:47:50|4260.35
21:47:51|4260.36
21:47:52|4260.34
21:47:53|4260.34
21:47:54|4260.35
21:47:55|4260.34
21:47:56|4260.31
21:47:57|4260.31
21:47:58|4260.13
21:47:59|4260.13
21:48:00|4260.1
21:48:02|4260.09
21:48:03|4260.09
21:48:04|4260.1
21:48:06|4260.09
21:48:08|4259.01
21:48:09|4259.01
21:48:09|4259.
21:48:10|4259.
21:48:11|4259.01
21:48:13|4257.39
21:48:13|4256.98
21:48:14|4256.98
21:48:15|4256.98
21:48:17|4256.99
21:48:18|4256.8
21:48:19|4256.99
21:48:20|4257.9
21:48:21|4258.43
21:48:22|4258.96
21:48:23|4258.72
21:48:24|4258.72
21:48:25|4258.72
21:48:26|4258.91
21:48:27|4258.91
21:48:28|4258.98
21:48:29|4258.99
21:48:30|4258.99
21:48:31|4258.99
21:48:32|4260.
21:48:33|4259.99
21:48:34|4259.51
21:48:35|4259.29
21:48:36|4259.29
21:48:37|4260.
21:48:38|4259.98
21:48:39|4259.53
21:48:40|4259.52
21:48:42|4259.53
21:48:42|4259.52
21:48:44|4259.52
21:48:45|4259.53
21:48:45|4258.73
21:48:47|4258.73
21:48:48|4258.73
21:48:49|4258.18
21:48:50|4258.08
21:48:51|4257.89
21:48:52|4258.07
21:48:53|4258.05
21:48:53|4258.05
21:48:54|4258.05
21:48:56|4257.13
21:48:57|4257.13
21:48:57|4257.13
21:48:58|4257.13
21:49:00|4257.7
21:49:02|4257.71
21:49:04|4257.71
21:49:05|4257.71
21:49:06|4257.71
21:49:08|4258.03
21:49:09|4258.05
21:49:10|4258.04
21:49:11|4258.52
21:49:12|4258.42
21:49:13|4258.42
21:49:14|4258.26
21:49:15|4256.93
21:49:16|4256.93
21:49:17|4256.92
21:49:18|4256.93
21:49:19|4256.93
21:49:20|4256.22
21:49:21|4256.09
21:49:22|4255.
21:49:23|4254.77
21:49:24|4254.79
21:49:25|4255.19
21:49:26|4255.2
21:49:27|4255.19
21:49:28|4255.19
21:49:29|4254.34
21:49:30|4254.05
21:49:31|4254.06
21:49:32|4253.13
21:49:33|4252.35
21:49:35|4252.39
21:49:35|4252.78
21:49:37|4253.39
21:49:37|4254.04
21:49:39|4254.05
21:49:40|4254.8
21:49:40|4254.64
21:49:41|4254.64
21:49:42|4254.69
21:49:44|4254.12
21:49:45|4254.69
21:49:46|4253.99
21:49:46|4254.68
21:49:47|4254.07
21:49:48|4253.12
21:49:49|4253.12
21:49:51|4253.87
21:49:51|4253.52
21:49:52|4253.52
21:49:54|4253.95
21:49:55|4253.95
21:49:56|4253.95
21:49:56|4253.99
21:49:57|4254.23
21:49:59|4254.23
21:49:59|4254.63
21:50:00|4256.39
21:50:02|4256.38
21:50:03|4256.38
21:50:04|4256.62
21:50:06|4256.93
21:50:07|4257.33
21:50:09|4255.37
21:50:10|4255.64
21:50:11|4255.63
21:50:12|4255.22
21:50:13|4254.11
21:50:14|4254.5
21:50:15|4254.72
21:50:16|4256.05
21:50:17|4255.61
21:50:18|4255.61
21:50:19|4256.34
21:50:21|4256.93
21:50:21|4256.93
21:50:23|4257.12
21:50:24|4256.42
21:50:24|4255.54
21:50:25|4256.09
21:50:26|4255.57
21:50:28|4256.85
21:50:28|4256.84
21:50:29|4256.84
21:50:31|4257.43
21:50:31|4257.54
21:50:32|4257.37
21:50:34|4257.38
21:50:35|4257.54
21:50:35|4257.53
21:50:37|4257.85
21:50:37|4256.76
21:50:39|4256.77
21:50:40|4256.58
21:50:40|4256.14
21:50:42|4256.16
21:50:42|4256.16
21:50:44|4255.85
21:50:44|4255.38
21:50:46|4255.41
21:50:47|4255.57
21:50:47|4255.57
21:50:48|4255.58
21:50:49|4256.16
21:50:51|4256.15
21:50:51|4256.16
21:50:52|4256.15
21:50:53|4256.16
21:50:54|4256.15
21:50:55|4256.76
21:50:56|4257.01
21:50:57|4257.01
21:50:59|4256.74
21:50:59|4256.47
21:51:01|4256.93
21:51:01|4256.76
21:51:03|4256.76
21:51:03|4256.75
21:51:06|4256.76
21:51:06|4256.76
21:51:08|4256.75
21:51:09|4256.76
21:51:10|4256.75
21:51:12|4258.34
21:51:13|4258.47
21:51:14|4258.3
21:51:15|4258.3
21:51:16|4257.91
21:51:17|4258.12
21:51:18|4258.42
21:51:20|4258.2
21:51:22|4258.19
21:51:22|4257.85
21:51:23|4257.67
21:51:24|4257.82
21:51:25|4257.82
21:51:27|4257.83
21:51:27|4257.99
21:51:28|4257.99
21:51:29|4258.
21:51:30|4258.
21:51:31|4258.17
21:51:32|4258.17
21:51:34|4258.18
21:51:34|4258.17
21:51:35|4258.18
21:51:36|4258.17
21:51:37|4258.18
21:51:38|4258.18
21:51:39|4258.44
21:51:40|4258.72
21:51:41|4258.72
21:51:42|4259.09
21:51:43|4259.1
21:51:44|4258.51
21:51:45|4258.5
21:51:46|4258.45
21:51:47|4258.01
21:51:48|4258.01
21:51:49|4256.76
21:51:50|4256.71
21:51:51|4256.71
21:51:53|4256.43
21:51:53|4256.7
21:51:54|4256.7
21:51:55|4256.7
21:51:56|4256.7
21:51:57|4256.52
21:51:58|4256.5
21:51:59|4256.49
21:52:00|4256.49
21:52:01|4256.49
21:52:02|4256.46
21:52:03|4256.46
21:52:05|4256.46
21:52:07|4257.17
21:52:09|4258.66
21:52:11|4259.21
21:52:12|4259.21
21:52:13|4259.74
21:52:14|4259.99
21:52:16|4259.99
21:52:17|4259.99
21:52:17|4260.
21:52:19|4260.
21:52:21|4260.53
21:52:21|4260.53
21:52:22|4260.53
21:52:23|4260.52
21:52:25|4260.69
21:52:26|4260.69
21:52:27|4260.69
21:52:27|4260.92
21:52:29|4260.92
21:52:29|4260.93
21:52:30|4260.92
21:52:32|4260.93
21:52:33|4260.93
21:52:33|4261.24
21:52:34|4262.5
21:52:36|4262.77
21:52:36|4262.62
21:52:38|4262.62
21:52:39|4262.62
21:52:39|4262.63
21:52:40|4262.51
21:52:41|4262.09
21:52:42|4262.58
21:52:43|4262.23
21:52:44|4262.54
21:52:45|4262.1
21:52:46|4263.39
21:52:47|4263.21
21:52:48|4263.3
21:52:49|4263.39
21:52:50|4263.99
21:52:52|4264.05
21:52:52|4263.43
21:52:54|4263.44
21:52:54|4263.48
21:52:56|4263.65
21:52:57|4263.63
21:52:57|4263.63
21:52:59|4263.51
21:52:59|4263.99
21:53:01|4263.99
21:53:02|4263.48
21:53:02|4263.49
21:53:03|4262.59
21:53:05|4262.01
21:53:06|4261.55
21:53:07|4261.28
21:53:09|4260.29
21:53:10|4260.29
21:53:11|4260.8
21:53:12|4260.85
21:53:13|4260.29
21:53:15|4260.74
21:53:16|4260.72
21:53:16|4260.29
21:53:19|4260.12
21:53:20|4259.33
21:53:22|4258.97
21:53:23|4258.97
21:53:24|4258.97
21:53:25|4258.98
21:53:26|4258.97
21:53:27|4258.98
21:53:28|4258.97
21:53:29|4258.98
21:53:30|4258.97
21:53:31|4258.98
21:53:32|4258.98
21:53:33|4258.97
21:53:34|4258.77
21:53:35|4258.78
21:53:35|4257.43
21:53:37|4256.72
21:53:38|4258.87
21:53:39|4258.87
21:53:40|4258.87
21:53:41|4258.87
21:53:42|4260.55
21:53:43|4260.67
21:53:44|4260.68
21:53:45|4260.67
21:53:46|4260.68
21:53:47|4260.67
21:53:48|4261.28
21:53:48|4261.28
21:53:50|4261.29
21:53:51|4261.01
21:53:52|4261.
21:53:52|4261.2
21:53:54|4261.21
21:53:55|4260.68
21:53:56|4259.6
21:53:57|4259.6
21:53:58|4259.6
21:53:59|4259.91
21:53:59|4260.81
21:54:00|4261.31
21:54:02|4261.29
21:54:03|4261.39
21:54:04|4261.08
21:54:06|4260.88
21:54:08|4260.91
21:54:09|4261.89
21:54:10|4261.88
21:54:11|4261.88
21:54:13|4261.36
21:54:14|4261.36
21:54:15|4261.36
21:54:16|4261.75
21:54:17|4261.63
21:54:18|4261.63
21:54:19|4261.62
21:54:21|4261.62
21:54:21|4261.62
21:54:23|4261.43
21:54:24|4261.83
21:54:24|4261.83
21:54:26|4261.72
21:54:27|4261.72
21:54:27|4261.72
21:54:29|4261.73
21:54:29|4261.85
21:54:31|4261.71
21:54:32|4261.71
21:54:32|4261.67
21:54:33|4262.4
21:54:36|4262.01
21:54:36|4262.39
21:54:37|4262.02
21:54:38|4262.05
21:54:39|4261.95
21:54:40|4261.71
21:54:41|4261.72
21:54:43|4260.15
21:54:44|4260.15
21:54:45|4261.05
21:54:46|4261.05
21:54:47|4261.05
21:54:48|4261.05
21:54:49|4261.74
21:54:50|4261.99
21:54:51|4262.02
21:54:52|4262.03
21:54:53|4262.03
21:54:54|4262.03
21:54:55|4261.73
21:54:56|4261.73
21:54:57|4260.85
21:54:58|4260.85
21:54:59|4259.94
21:55:00|4259.6
21:55:01|4259.29
21:55:02|4259.28
21:55:04|4259.92
21:55:05|4259.49
21:55:06|4259.48
21:55:07|4259.85
21:55:09|4260.77
21:55:10|4261.17
21:55:11|4260.48
21:55:12|4260.66
21:55:13|4260.95
21:55:15|4260.8
21:55:15|4260.78
21:55:17|4260.57
21:55:18|4260.56
21:55:19|4260.56
21:55:20|4260.51
21:55:21|4260.51
21:55:23|4259.95
21:55:24|4259.96
21:55:25|4259.95
21:55:26|4259.95
21:55:27|4259.96
21:55:28|4260.
21:55:29|4259.99
21:55:30|4259.99
21:55:30|4261.96
21:55:32|4261.17
21:55:33|4261.16
21:55:34|4260.94
21:55:35|4260.74
21:55:36|4260.5
21:55:37|4259.9
21:55:38|4259.9
21:55:39|4259.85
21:55:40|4259.01
21:55:40|4259.23
21:55:42|4259.
21:55:43|4259.15
21:55:44|4259.58
21:55:45|4259.68
21:55:46|4259.68
21:55:47|4260.11
21:55:48|4259.54
21:55:49|4259.53
21:55:50|4259.65
21:55:51|4259.66
21:55:52|4260.01
21:55:52|4260.16
21:55:54|4260.63
21:55:54|4260.2
21:55:55|4260.3
21:55:57|4260.14
21:55:58|4260.14
21:55:58|4260.04
21:56:01|4260.05
21:56:01|4260.09
21:56:03|4260.09
21:56:03|4259.99
21:56:04|4259.77
21:56:05|4259.77
21:56:06|4259.78
21:56:07|4259.54
21:56:10|4258.98
21:56:11|4259.44
21:56:12|4259.52
21:56:13|4259.51
21:56:14|4259.51
21:56:15|4259.51
21:56:16|4259.49
21:56:18|4259.5
21:56:19|4259.52
21:56:21|4260.2
21:56:22|4260.17
21:56:22|4260.18
21:56:24|4260.16
21:56:25|4260.08
21:56:26|4260.15
21:56:27|4260.65
21:56:28|4260.18
21:56:30|4260.16
21:56:30|4260.18
21:56:31|4260.18
21:56:32|4260.17
21:56:34|4260.33
21:56:35|4260.18
21:56:36|4260.18
21:56:37|4260.18
21:56:38|4260.06
21:56:39|4259.93
21:56:40|4259.85
21:56:41|4259.85
21:56:42|4259.92
21:56:43|4259.92
21:56:44|4257.4
21:56:45|4257.14
21:56:46|4257.01
21:56:47|4257.01
21:56:48|4257.
21:56:49|4257.02
21:56:50|4256.81
21:56:51|4256.81
21:56:52|4258.04
21:56:53|4258.29
21:56:54|4258.04
21:56:55|4258.04
21:56:56|4258.04
21:56:57|4258.68
21:56:58|4259.68
21:56:59|4259.8
21:57:00|4260.
21:57:02|4259.99
21:57:03|4259.99
21:57:03|4260.
21:57:04|4259.99
21:57:05|4258.77
21:57:07|4257.89
21:57:07|4258.28
21:57:08|4257.94
21:57:09|4258.52
21:57:11|4258.53
21:57:12|4258.52
21:57:13|4257.34
21:57:14|4257.33
21:57:15|4257.34
21:57:16|4257.34
21:57:17|4257.33
21:57:19|4255.7
21:57:19|4256.29
21:57:21|4256.95
21:57:22|4256.29
21:57:24|4256.95
21:57:25|4256.59
21:57:25|4257.16
21:57:26|4258.57
21:57:27|4258.57
21:57:28|4258.16
21:57:29|4257.98
21:57:30|4257.96
21:57:31|4257.79
21:57:33|4258.09
21:57:33|4257.6
21:57:34|4256.65
21:57:35|4256.32
21:57:36|4256.58
21:57:37|4256.33
21:57:38|4256.33
21:57:39|4256.32
21:57:40|4256.33
21:57:41|4256.29
21:57:42|4256.28
21:57:43|4256.03
21:57:44|4255.44
21:57:46|4255.39
21:57:47|4255.23
21:57:48|4255.23
21:57:49|4255.09
21:57:50|4255.39
21:57:51|4255.66
21:57:52|4256.03
21:57:53|4256.58
21:57:54|4256.05
21:57:55|4256.4
21:57:56|4256.2
21:57:57|4256.58
21:57:58|4256.63
21:57:59|4256.59
21:58:00|4256.48
21:58:01|4256.61
21:58:02|4256.72
21:58:03|4256.82
21:58:04|4256.93
21:58:05|4257.82
21:58:06|4257.11
21:58:07|4257.98
21:58:08|4257.46
21:58:09|4257.98
21:58:10|4257.99
21:58:11|4257.89
21:58:13|4257.66
21:58:14|4257.99
21:58:16|4256.59
21:58:16|4256.06
21:58:19|4256.01
21:58:19|4255.83
21:58:20|4255.83
21:58:21|4255.83
21:58:23|4255.41
21:58:23|4255.41
21:58:24|4255.1
21:58:25|4254.84
21:58:27|4255.
21:58:27|4254.96
21:58:28|4254.55
21:58:29|4254.95
21:58:31|4254.88
21:58:31|4254.79
21:58:32|4254.59
21:58:33|4254.75
21:58:34|4254.7
21:58:35|4256.08
21:58:36|4256.93
21:58:37|4256.12
21:58:39|4256.27
21:58:39|4256.6
21:58:40|4256.55
21:58:41|4256.55
21:58:42|4256.3
21:58:43|4256.57
21:58:44|4256.57
21:58:45|4256.19
21:58:47|4256.15
21:58:47|4256.15
21:58:48|4256.15
21:58:49|4256.15
21:58:50|4256.15
21:58:51|4255.84
21:58:52|4256.02
21:58:53|4255.92
21:58:54|4255.97
21:58:55|4256.06
21:58:56|4256.22
21:58:57|4255.7
21:58:58|4256.41
21:58:59|4256.31
21:59:00|4256.42
21:59:01|4256.42
21:59:02|4256.39
21:59:03|4256.24
21:59:05|4256.23
21:59:06|4256.2
21:59:07|4256.19
21:59:08|4255.42
21:59:09|4255.41
21:59:10|4255.38
21:59:12|4255.8
21:59:13|4254.74
21:59:14|4254.98
21:59:16|4254.46
21:59:17|4254.59
21:59:19|4254.77
21:59:20|4254.13
21:59:22|4254.98
21:59:22|4254.97
21:59:25|4255.08
21:59:25|4255.08
21:59:26|4255.73
21:59:27|4256.04
21:59:29|4255.59
21:59:30|4255.21
21:59:31|4255.97
21:59:32|4255.4
21:59:33|4255.53
21:59:34|4256.23
21:59:35|4256.23
21:59:36|4255.62
21:59:37|4256.23
21:59:38|4256.68
21:59:39|4256.95
21:59:40|4257.98
21:59:41|4257.98
21:59:42|4257.95
21:59:43|4257.98
21:59:45|4257.97
21:59:45|4257.96
21:59:47|4257.97
21:59:48|4257.96
21:59:49|4257.66
21:59:49|4257.93
21:59:51|4257.68
21:59:52|4257.83
21:59:53|4257.68
21:59:53|4257.67
21:59:55|4257.17
21:59:55|4257.06
21:59:57|4257.44
21:59:58|4257.75
21:59:59|4257.76
21:59:59|4257.97
22:00:01|4258.81
22:00:01|4259.27
22:00:03|4260.
22:00:04|4260.06
22:00:05|4260.1
22:00:06|4260.76
22:00:07|4261.06
22:00:08|4260.84
22:00:09|4261.18
22:00:10|4261.22
22:00:11|4260.83
22:00:11|4261.46
22:00:14|4261.06
22:00:15|4261.06
22:00:17|4261.07
22:00:18|4260.82
22:00:18|4260.93
22:00:19|4260.84
22:00:21|4259.83
22:00:23|4259.82
22:00:24|4259.79
22:00:25|4258.9
22:00:26|4258.35
22:00:28|4258.78
22:00:28|4258.64
22:00:30|4258.51
22:00:31|4258.51
22:00:32|4258.83
22:00:32|4257.84
22:00:34|4258.46
22:00:34|4258.
22:00:35|4258.34
22:00:36|4258.05
22:00:37|4258.58
22:00:39|4258.58
22:00:39|4258.58
22:00:40|4258.43
22:00:42|4258.17
22:00:43|4258.19
22:00:43|4258.19
22:00:44|4258.2
22:00:45|4258.13
22:00:47|4258.13
22:00:47|4258.34
22:00:48|4258.13
22:00:50|4258.15
22:00:51|4258.45
22:00:51|4258.18
22:00:53|4258.43
22:00:54|4258.27
22:00:54|4261.55
22:00:55|4262.38
22:00:57|4262.51
22:00:58|4262.5
22:00:59|4262.51
22:00:59|4262.87
22:01:00|4263.21
22:01:02|4263.22
22:01:03|4263.21
22:01:03|4263.21
22:01:04|4263.26
22:01:06|4263.21
22:01:06|4263.22
22:01:07|4263.22
22:01:08|4263.22
22:01:10|4263.22
22:01:10|4263.22
22:01:11|4263.22
22:01:12|4263.24
22:01:15|4263.43
22:01:16|4265.
22:01:18|4265.13
22:01:20|4264.81
22:01:21|4265.02
22:01:21|4265.02
22:01:23|4265.1
22:01:24|4265.02
22:01:26|4265.4
22:01:27|4265.02
22:01:27|4264.66
22:01:29|4267.66
22:01:30|4268.11
22:01:31|4268.78
22:01:32|4268.67
22:01:33|4268.02
22:01:34|4267.64
22:01:35|4266.88
22:01:35|4267.02
22:01:37|4266.74
22:01:38|4266.74
22:01:39|4266.74
22:01:40|4266.5
22:01:41|4267.35
22:01:42|4267.39
22:01:44|4266.7
22:01:45|4266.7
22:01:46|4266.87
22:01:47|4266.87
22:01:48|4266.83
22:01:49|4266.7
22:01:50|4266.7
22:01:51|4266.71
22:01:52|4266.7
22:01:53|4266.01
22:01:54|4264.86
22:01:55|4264.82
22:01:56|4263.91
22:01:57|4263.62
22:01:58|4263.32
22:01:59|4263.54
22:02:00|4264.44
22:02:01|4263.8
22:02:02|4263.81
22:02:03|4263.8
22:02:04|4263.66
22:02:05|4263.71
22:02:06|4263.8
22:02:07|4263.8
22:02:08|4263.8
22:02:09|4263.8
22:02:10|4263.81
22:02:11|4266.53
22:02:12|4267.9
22:02:13|4267.75
22:02:14|4267.75
22:02:16|4267.99
22:02:17|4269.15
22:02:18|4268.22
22:02:20|4271.28
22:02:21|4270.23
22:02:21|4270.01
22:02:22|4270.15
22:02:23|4270.15
22:02:24|4270.19
22:02:25|4270.23
22:02:26|4270.6
22:02:28|4269.37
22:02:28|4269.91
22:02:29|4271.33
22:02:30|4271.37
22:02:32|4271.37
22:02:33|4271.24
22:02:34|4271.94
22:02:36|4272.46
22:02:37|4272.49
22:02:38|4272.64
22:02:39|4272.65
22:02:40|4272.4
22:02:41|4272.16
22:02:42|4272.4
22:02:43|4272.43
22:02:44|4272.74
22:02:45|4272.74
22:02:46|4272.72
22:02:47|4272.87
22:02:48|4272.87
22:02:50|4273.39
22:02:51|4273.39
22:02:51|4273.4
22:02:53|4273.4
22:02:55|4273.39
22:02:56|4273.53
22:02:57|4273.42
22:02:59|4273.52
22:03:01|4273.52
22:03:01|4273.43
22:03:02|4273.42
22:03:04|4273.41
22:03:06|4273.4
22:03:06|4273.4
22:03:07|4273.48
22:03:08|4273.48
22:03:09|4273.48
22:03:10|4273.4
22:03:11|4273.41
22:03:12|4273.4
22:03:13|4273.41
22:03:14|4273.41
22:03:16|4275.71
22:03:18|4276.64
22:03:18|4276.77
22:03:20|4276.53
22:03:21|4276.51
22:03:22|4276.4
22:03:23|4276.61
22:03:25|4276.49
22:03:26|4276.49
22:03:28|4276.54
22:03:29|4276.5
22:03:30|4275.3
22:03:31|4275.11
22:03:32|4273.4
22:03:33|4273.99
22:03:34|4274.06
22:03:36|4273.43
22:03:37|4273.43
22:03:38|4273.45
22:03:38|4273.44
22:03:39|4273.44
22:03:41|4273.63
22:03:42|4273.62
22:03:43|4273.4
22:03:44|4273.4
22:03:45|4273.34
22:03:46|4273.09
22:03:48|4273.23
22:03:50|4273.31
22:03:50|4273.31
22:03:51|4273.31
22:03:52|4273.56
22:03:53|4273.57
22:03:54|4273.57
22:03:55|4273.95
22:03:56|4274.86
22:03:57|4275.15
22:03:59|4275.14
22:04:00|4275.15
22:04:01|4275.14
22:04:02|4273.66
22:04:03|4274.2
22:04:04|4273.93
22:04:05|4273.89
22:04:06|4274.19
22:04:07|4274.04
22:04:09|4273.93
22:04:10|4274.02
22:04:11|4274.02
22:04:11|4274.02
22:04:13|4274.17
22:04:14|4274.17
22:04:15|4274.88
22:04:16|4274.86
22:04:18|4274.86
22:04:20|4274.86
22:04:21|4274.37
22:04:22|4274.63
22:04:23|4274.62
22:04:25|4274.62
22:04:25|4274.62
22:04:26|4275.25
22:04:27|4275.5
22:04:28|4276.17
22:04:29|4275.67
22:04:31|4275.66
22:04:32|4276.12
22:04:33|4275.82
22:04:34|4276.25
22:04:35|4275.85
22:04:36|4277.95
22:04:38|4277.35
22:04:38|4277.92
22:04:40|4278.
22:04:40|4278.
22:04:41|4278.
22:04:42|4278.
22:04:43|4278.
22:04:44|4277.99
22:04:46|4278.03
22:04:46|4278.04
22:04:48|4278.04
22:04:49|4278.23
22:04:49|4278.56
22:04:50|4278.55
22:04:52|4278.67
22:04:52|4278.31
22:04:53|4278.22
22:04:54|4278.12
22:04:56|4278.03
22:04:57|4278.03
22:04:58|4278.51
22:04:58|4278.5
22:04:59|4278.5
22:05:01|4277.8
22:05:02|4277.35
22:05:02|4277.37
22:05:03|4277.37
22:05:05|4277.81
22:05:05|4277.53
22:05:06|4277.71
22:05:08|4277.71
22:05:08|4277.73
22:05:10|4277.8
22:05:10|4277.86
22:05:11|4277.76
22:05:13|4275.9
22:05:13|4275.
22:05:14|4275.01
22:05:15|4272.96
22:05:17|4273.36
22:05:19|4273.5
22:05:20|4273.44
22:05:21|4274.87
22:05:23|4275.23
22:05:25|4274.72
22:05:26|4275.64
22:05:27|4276.24
22:05:27|4278.17
22:05:30|4277.38
22:05:31|4276.21
22:05:32|4276.84
22:05:33|4276.42
22:05:34|4276.43
22:05:35|4276.81
22:05:36|4277.
22:05:37|4277.01
22:05:38|4277.
22:05:39|4277.01
22:05:40|4277.01
22:05:41|4277.3
22:05:42|4277.07
22:05:43|4277.09
22:05:44|4277.01
22:05:45|4277.01
22:05:46|4277.01
22:05:47|4277.03
22:05:48|4277.64
22:05:49|4277.01
22:05:50|4277.
22:05:51|4277.
22:05:52|4277.
22:05:53|4274.94
22:05:54|4274.94
22:05:55|4275.61
22:05:56|4275.66
22:05:57|4275.41
22:05:58|4275.15
22:05:59|4275.34
22:06:00|4275.03
22:06:01|4275.97
22:06:02|4275.93
22:06:03|4275.83
22:06:04|4275.82
22:06:05|4275.83
22:06:06|4275.82
22:06:07|4275.52
22:06:08|4275.52
22:06:09|4275.55
22:06:10|4275.55
22:06:11|4274.37
22:06:12|4274.43
22:06:13|4274.71
22:06:14|4274.76
22:06:15|4274.76
22:06:16|4274.23
22:06:17|4274.06
22:06:18|4273.08
22:06:20|4272.81
22:06:22|4272.47
22:06:24|4272.48
22:06:25|4272.54
22:06:25|4272.47
22:06:26|4272.48
22:06:28|4271.59
22:06:29|4271.14
22:06:30|4270.6
22:06:31|4270.32
22:06:32|4269.87
22:06:33|4269.82
22:06:34|4270.03
22:06:36|4268.62
22:06:37|4267.8
22:06:38|4266.67
22:06:39|4266.7
22:06:40|4267.06
22:06:41|4267.26
22:06:42|4267.21
22:06:43|4267.21
22:06:44|4267.28
22:06:44|4267.31
22:06:46|4267.29
22:06:47|4267.64
22:06:48|4267.64
22:06:49|4268.13
22:06:51|4268.09
22:06:52|4267.71
22:06:52|4267.67
22:06:54|4268.72
22:06:55|4268.68
22:06:55|4268.8
22:06:57|4268.44
22:06:57|4268.78
22:06:59|4268.9
22:06:59|4268.92
22:07:01|4269.02
22:07:03|4272.69
22:07:03|4272.85
22:07:04|4272.85
22:07:05|4272.85
22:07:07|4272.86
22:07:07|4273.01
22:07:08|4273.01
22:07:09|4274.44
22:07:10|4273.46
22:07:11|4273.45
22:07:12|4273.45
22:07:13|4273.45
22:07:14|4273.45
22:07:15|4273.45
22:07:16|4270.44
22:07:17|4270.44
22:07:18|4270.56
22:07:20|4270.55
22:07:22|4271.46
22:07:23|4271.14
22:07:25|4271.52
22:07:26|4271.51
22:07:27|4271.52
22:07:28|4271.52
22:07:29|4271.49
22:07:30|4271.51
22:07:31|4271.5
22:07:32|4271.31
22:07:33|4271.32
22:07:34|4271.31
22:07:35|4271.52
22:07:36|4271.48
22:07:37|4271.43
22:07:38|4271.32
22:07:40|4270.43
22:07:41|4270.43
22:07:42|4271.24
22:07:43|4271.23
22:07:44|4270.48
22:07:45|4270.98
22:07:46|4270.97
22:07:47|4270.57
22:07:48|4270.49
22:07:49|4270.48
22:07:50|4270.95
22:07:51|4270.95
22:07:52|4270.66
22:07:53|4270.65
22:07:54|4270.65
22:07:55|4270.65
22:07:56|4270.38
22:07:57|4270.38
22:07:58|4270.18
22:07:59|4270.03
22:08:00|4269.33
22:08:01|4269.04
22:08:02|4269.04
22:08:03|4269.03
22:08:04|4267.82
22:08:05|4267.87
22:08:06|4267.87
22:08:07|4268.65
22:08:08|4268.65
22:08:09|4268.65
22:08:10|4268.65
22:08:11|4268.65
22:08:12|4267.88
22:08:13|4267.29
22:08:14|4267.28
22:08:15|4267.28
22:08:16|4267.13
22:08:17|4267.
22:08:18|4266.99
22:08:19|4266.99
22:08:20|4266.99
22:08:22|4267.5
22:08:24|4267.51
22:08:24|4267.53
22:08:26|4267.84
22:08:28|4267.84
22:08:29|4267.84
22:08:30|4268.27
22:08:31|4268.42
22:08:32|4268.41
22:08:33|4268.43
22:08:34|4268.44
22:08:35|4268.81
22:08:36|4269.04
22:08:37|4269.04
22:08:39|4269.61
22:08:39|4269.44
22:08:40|4269.85
22:08:41|4269.42
22:08:42|4269.04
22:08:43|4269.01
22:08:44|4268.46
22:08:45|4268.46
22:08:46|4268.45
22:08:48|4268.45
22:08:48|4268.69
22:08:49|4268.43
22:08:51|4268.42
22:08:51|4268.43
22:08:52|4268.43
22:08:53|4266.99
22:08:54|4266.99
22:08:55|4267.15
22:08:56|4267.15
22:08:57|4267.17
22:08:59|4267.16
22:09:00|4267.14
22:09:01|4267.17
22:09:02|4267.74
22:09:03|4267.86
22:09:04|4267.74
22:09:05|4268.42
22:09:06|4268.43
22:09:07|4268.43
22:09:08|4268.43
22:09:09|4268.99
22:09:10|4268.86
22:09:11|4268.43
22:09:12|4268.6
22:09:13|4268.92
22:09:14|4268.79
22:09:15|4268.78
22:09:16|4268.79
22:09:17|4268.79
22:09:18|4268.79
22:09:19|4268.79
22:09:20|4268.78
22:09:21|4268.79
22:09:23|4268.8
22:09:25|4268.68
22:09:27|4268.67
22:09:28|4268.67
22:09:30|4268.67
22:09:32|4268.68
22:09:34|4268.67
22:09:34|4268.67
22:09:35|4268.68
22:09:36|4268.68
22:09:37|4268.64
22:09:39|4268.62
22:09:40|4268.76
22:09:41|4268.63
22:09:42|4268.62
22:09:43|4268.62
22:09:44|4268.56
22:09:45|4268.45
22:09:46|4268.44
22:09:47|4268.44
22:09:48|4268.35
22:09:49|4268.34
22:09:50|4268.35
22:09:52|4268.34
22:09:52|4268.96
22:09:53|4268.74
22:09:54|4268.6
22:09:55|4268.66
22:09:56|4268.6
22:09:57|4268.46
22:09:58|4268.25
22:09:59|4268.28
22:10:00|4268.26
22:10:02|4268.26
22:10:03|4269.04
22:10:04|4269.04
22:10:05|4269.03
22:10:06|4269.03
22:10:07|4269.03
22:10:08|4268.49
22:10:09|4268.49
22:10:10|4268.5
22:10:11|4268.65
22:10:12|4268.63
22:10:13|4268.86
22:10:14|4268.49
22:10:15|4268.44
22:10:16|4268.43
22:10:17|4268.45
22:10:18|4268.87
22:10:19|4268.87
22:10:20|4268.87
22:10:21|4268.42
22:10:22|4268.42
22:10:24|4268.42
22:10:25|4268.5
22:10:27|4268.5
22:10:28|4268.75
22:10:29|4268.12
22:10:30|4267.4
22:10:31|4266.96
22:10:32|4266.96
22:10:33|4266.66
22:10:34|4266.67
22:10:35|4266.51
22:10:36|4266.32
22:10:37|4266.32
22:10:38|4266.33
22:10:39|4266.56
22:10:40|4266.3
22:10:41|4266.29
22:10:42|4266.29
22:10:43|4266.29
22:10:44|4266.28
22:10:45|4266.29
22:10:46|4266.29
22:10:47|4265.92
22:10:48|4265.91
22:10:49|4265.91
22:10:50|4265.92
22:10:51|4266.19
22:10:52|4266.04
22:10:53|4265.95
22:10:54|4265.95
22:10:55|4265.94
22:10:56|4265.15
22:10:57|4265.05
22:10:58|4265.05
22:10:59|4265.
22:11:00|4264.82
22:11:01|4264.5
22:11:02|4264.48
22:11:03|4264.81
22:11:04|4264.76
22:11:05|4264.76
22:11:06|4264.54
22:11:07|4264.55
22:11:08|4263.88
22:11:09|4263.86
22:11:10|4263.39
22:11:11|4263.15
22:11:12|4263.15
22:11:13|4263.15
22:11:14|4263.16
22:11:15|4263.45
22:11:16|4263.45
22:11:17|4263.65
22:11:18|4263.86
22:11:19|4263.87
22:11:20|4263.86
22:11:21|4263.85
22:11:22|4263.47
22:11:23|4263.47
22:11:25|4263.73
22:11:27|4263.73
22:11:28|4263.85
22:11:28|4264.
22:11:30|4264.
22:11:30|4264.28
22:11:32|4264.44
22:11:33|4264.43
22:11:34|4264.48
22:11:35|4264.47
22:11:36|4264.55
22:11:37|4264.59
22:11:39|4265.44
22:11:39|4264.73
22:11:40|4264.73
22:11:41|4264.58
22:11:42|4264.73
22:11:43|4264.73
22:11:45|4264.61
22:11:46|4264.73
22:11:47|4264.74
22:11:48|4264.74
22:11:49|4264.8
22:11:50|4264.79
22:11:51|4264.86
22:11:52|4264.91
22:11:53|4264.89
22:11:54|4265.09
22:11:55|4264.89
22:11:56|4264.89
22:11:57|4264.89
22:11:58|4264.89
22:11:59|4264.89
22:12:00|4264.9
22:12:01|4264.89
22:12:02|4264.9
22:12:03|4264.9
22:12:05|4264.9
22:12:06|4264.9
22:12:07|4264.91
22:12:08|4264.91
22:12:08|4264.9
22:12:09|4265.12
22:12:11|4265.12
22:12:12|4265.23
22:12:13|4265.01
22:12:14|4265.
22:12:15|4265.1
22:12:16|4265.
22:12:16|4264.96
22:12:18|4264.94
22:12:19|4264.97
22:12:20|4264.93
22:12:21|4264.93
22:12:22|4264.93
22:12:23|4264.94
22:12:23|4264.96
22:12:25|4264.9
22:12:26|4264.91
22:12:27|4264.91
22:12:29|4264.91
22:12:30|4264.91
22:12:31|4264.92
22:12:32|4264.92
22:12:33|4264.91
22:12:34|4264.92
22:12:35|4264.91
22:12:37|4264.91
22:12:38|4264.92
22:12:39|4264.92
22:12:40|4264.92
22:12:41|4264.92
22:12:42|4264.92
22:12:43|4264.92
22:12:44|4264.92
22:12:45|4264.92
22:12:46|4264.73
22:12:47|4264.73
22:12:48|4264.71
22:12:49|4264.71
22:12:51|4264.71
22:12:51|4264.3
22:12:52|4264.3
22:12:53|4264.19
22:12:54|4263.93
22:12:55|4264.02
22:12:57|4264.02
22:12:57|4263.96
22:12:59|4263.73
22:12:59|4263.73
22:13:01|4263.48
22:13:01|4263.48
22:13:03|4263.48
22:13:03|4263.47
22:13:05|4263.49
22:13:05|4263.49
22:13:06|4263.48
22:13:07|4263.48
22:13:08|4263.44
22:13:09|4263.16
22:13:11|4263.16
22:13:11|4262.83
22:13:12|4262.97
22:13:14|4262.83
22:13:15|4262.78
22:13:16|4262.77
22:13:16|4262.49
22:13:18|4262.01
22:13:19|4262.05
22:13:20|4261.86
22:13:20|4261.9
22:13:22|4261.75
22:13:23|4261.27
22:13:24|4261.76
22:13:25|4261.42
22:13:27|4261.15
22:13:28|4260.94
22:13:29|4260.28
22:13:30|4261.15
22:13:32|4260.86
22:13:32|4260.68
22:13:33|4261.4
22:13:34|4261.03
22:13:36|4261.02
22:13:37|4261.4
22:13:38|4261.34
22:13:39|4260.67
22:13:40|4260.68
22:13:41|4260.45
22:13:42|4260.54
22:13:44|4260.63
22:13:45|4260.82
22:13:46|4260.55
22:13:47|4261.46
22:13:47|4261.87
22:13:49|4261.85
22:13:50|4261.83
22:13:51|4261.81
22:13:51|4261.85
22:13:53|4261.82
22:13:55|4261.57
22:13:55|4261.73
22:13:56|4261.73
22:13:57|4262.25
22:13:58|4262.01
22:13:59|4262.02
22:14:00|4260.83
22:14:02|4260.51
22:14:03|4259.92
22:14:03|4260.
22:14:06|4259.99
22:14:07|4259.91
22:14:07|4259.91
22:14:08|4259.91
22:14:09|4259.71
22:14:11|4259.71
22:14:12|4259.35
22:14:12|4259.17
22:14:13|4259.17
22:14:14|4258.09
22:14:16|4259.05
22:14:16|4259.02
22:14:18|4259.02
22:14:18|4259.02
22:14:19|4259.02
22:14:21|4259.01
22:14:21|4259.02
22:14:23|4259.05
22:14:24|4259.05
22:14:24|4259.07
22:14:25|4259.52
22:14:27|4259.11
22:14:28|4259.47
22:14:29|4259.46
22:14:31|4259.46
22:14:32|4259.09
22:14:33|4259.
22:14:34|4258.91
22:14:35|4258.91
22:14:36|4258.01
22:14:37|4258.09
22:14:38|4258.1
22:14:39|4258.02
22:14:41|4258.01
22:14:42|4258.01
22:14:42|4258.
22:14:43|4258.01
22:14:46|4258.99
22:14:47|4259.03
22:14:48|4258.88
22:14:49|4258.69
22:14:50|4258.99
22:14:51|4258.89
22:14:52|4258.91
22:14:53|4258.91
22:14:54|4258.91
22:14:55|4258.71
22:14:56|4258.71
22:14:57|4258.49
22:14:58|4258.66
22:14:59|4258.32
22:15:00|4258.02
22:15:01|4258.16
22:15:03|4258.52
22:15:04|4258.39
22:15:05|4258.4
22:15:06|4258.5
22:15:07|4258.67
22:15:08|4258.57
22:15:09|4258.76
22:15:10|4258.56
22:15:10|4258.55
22:15:12|4258.56
22:15:13|4261.27
22:15:13|4261.34
22:15:15|4261.81
22:15:16|4261.81
22:15:17|4261.81
22:15:17|4261.48
22:15:19|4261.73
22:15:20|4260.68
22:15:21|4261.51
22:15:21|4261.54
22:15:23|4262.16
22:15:24|4262.16
22:15:25|4261.73
22:15:26|4261.76
22:15:26|4261.73
22:15:29|4261.73
22:15:30|4261.74
22:15:31|4261.64
22:15:33|4261.65
22:15:34|4261.72
22:15:35|4261.72
22:15:36|4261.72
22:15:37|4261.72
22:15:38|4261.73
22:15:39|4261.73
22:15:40|4261.72
22:15:41|4261.65
22:15:42|4261.65
22:15:43|4261.65
22:15:44|4261.67
22:15:45|4260.88
22:15:46|4260.98
22:15:47|4261.19
22:15:48|4261.39
22:15:49|4261.39
22:15:50|4261.57
22:15:51|4261.57
22:15:52|4261.4
22:15:53|4261.39
22:15:54|4261.39
22:15:55|4261.05
22:15:56|4261.2
22:15:57|4261.33
22:15:58|4261.33
22:15:59|4261.5
22:16:00|4261.36
22:16:01|4260.85
22:16:02|4260.85
22:16:03|4261.17
22:16:04|4261.07
22:16:05|4261.02
22:16:06|4261.01
22:16:07|4261.02
22:16:08|4261.02
22:16:09|4261.01
22:16:10|4261.01
22:16:11|4259.39
22:16:12|4259.15
22:16:13|4259.08
22:16:15|4259.01
22:16:16|4258.64
22:16:17|4258.64
22:16:18|4258.61
22:16:19|4258.59
22:16:20|4258.58
22:16:21|4258.59
22:16:22|4258.83
22:16:23|4258.63
22:16:24|4258.7
22:16:25|4258.71
22:16:26|4258.66
22:16:27|4258.71
22:16:28|4258.71
22:16:30|4258.69
22:16:32|4258.57
22:16:33|4258.57
22:16:35|4258.86
22:16:37|4258.27
22:16:38|4258.51
22:16:38|4258.51
22:16:40|4258.51
22:16:40|4258.48
22:16:43|4258.25
22:16:43|4258.29
22:16:44|4258.39
22:16:45|4258.39
22:16:47|4258.41
22:16:47|4258.41
22:16:48|4258.4
22:16:50|4258.4
22:16:51|4258.4
22:16:52|4258.16
22:16:53|4257.01
22:16:54|4256.73
22:16:55|4256.64
22:16:56|4256.52
22:16:58|4256.58
22:16:59|4256.79
22:17:00|4256.77
22:17:00|4256.82
22:17:01|4256.57
22:17:02|4256.58
22:17:03|4256.71
22:17:05|4257.
22:17:06|4256.77
22:17:07|4256.77
22:17:08|4256.74
22:17:09|4257.08
22:17:10|4256.93
22:17:11|4257.28
22:17:12|4257.22
22:17:14|4256.71
22:17:15|4256.39
22:17:16|4256.39
22:17:16|4256.73
22:17:17|4256.76
22:17:19|4259.41
22:17:19|4259.05
22:17:20|4259.39
22:17:21|4259.14
22:17:22|4259.68
22:17:23|4259.22
22:17:24|4260.25
22:17:25|4260.77
22:17:26|4260.61
22:17:27|4261.75
22:17:28|4260.75
22:17:30|4261.68
22:17:32|4261.26
22:17:33|4261.43
22:17:34|4261.42
22:17:36|4262.08
22:17:37|4261.57
22:17:38|4261.21
22:17:39|4261.28
22:17:40|4261.52
22:17:41|4261.58
22:17:41|4263.64
22:17:42|4263.82
22:17:43|4263.5
22:17:46|4263.58
22:17:47|4263.58
22:17:48|4263.41
22:17:50|4263.58
22:17:51|4263.48
22:17:52|4263.58
22:17:53|4263.53
22:17:54|4263.25
22:17:55|4263.25
22:17:56|4264.11
22:17:57|4264.11
22:17:58|4264.12
22:17:59|4264.21
22:18:00|4264.31
22:18:01|4265.
22:18:02|4265.
22:18:03|4264.99
22:18:05|4264.99
22:18:05|4265.11
22:18:07|4265.15
22:18:07|4265.15
22:18:09|4264.62
22:18:09|4265.07
22:18:10|4265.24
22:18:11|4264.53
22:18:13|4264.52
22:18:13|4264.52
22:18:14|4264.35
22:18:16|4264.53
22:18:16|4264.41
22:18:17|4264.49
22:18:18|4265.42
22:18:19|4264.75
22:18:20|4264.75
22:18:23|4264.68
22:18:23|4264.68
22:18:24|4264.5
22:18:25|4264.5
22:18:26|4264.5
22:18:27|4264.88
22:18:28|4264.63
22:18:29|4264.64
22:18:31|4264.67
22:18:33|4264.71
22:18:34|4264.71
22:18:35|4265.12
22:18:36|4265.12
22:18:37|4264.7
22:18:39|4265.27
22:18:40|4265.41
22:18:41|4265.13
22:18:43|4265.58
22:18:43|4265.19
22:18:44|4265.46
22:18:46|4264.29
22:18:47|4263.05
22:18:48|4261.32
22:18:49|4261.03
22:18:50|4261.03
22:18:51|4261.03
22:18:52|4261.03
22:18:53|4261.03
22:18:54|4261.03
22:18:55|4261.02
22:18:56|4261.02
22:18:57|4261.02
22:18:58|4261.03
22:18:59|4260.56
22:19:00|4261.01
22:19:02|4260.73
22:19:03|4260.77
22:19:04|4261.03
22:19:05|4261.03
22:19:06|4261.02
22:19:07|4261.12
22:19:08|4261.39
22:19:09|4261.59
22:19:09|4261.68
22:19:11|4261.76
22:19:11|4263.22
22:19:12|4263.47
22:19:14|4263.54
22:19:14|4263.47
22:19:16|4262.35
22:19:16|4262.35
22:19:18|4262.45
22:19:19|4261.8
22:19:20|4261.92
22:19:20|4261.95
22:19:21|4261.42
22:19:23|4261.06
22:19:23|4261.06
22:19:26|4261.39
22:19:27|4261.01
22:19:27|4261.01
22:19:28|4260.37
22:19:29|4260.66
22:19:30|4260.66
22:19:32|4260.66
22:19:34|4260.17
22:19:36|4260.34
22:19:38|4260.69
22:19:38|4260.69
22:19:40|4260.64
22:19:41|4260.66
22:19:42|4260.78
22:19:43|4260.88
22:19:44|4260.9
22:19:45|4261.02
22:19:46|4261.02
22:19:47|4261.03
22:19:48|4261.04
22:19:50|4261.03
22:19:52|4261.04
22:19:52|4261.03
22:19:53|4261.05
22:19:55|4261.16
22:19:55|4261.04
22:19:56|4260.38
22:19:57|4259.4
22:19:58|4259.38
22:19:59|4259.39
22:20:01|4259.52
22:20:02|4259.46
22:20:02|4258.75
22:20:03|4258.85
22:20:05|4258.01
22:20:06|4257.93
22:20:06|4257.77
22:20:08|4257.77
22:20:09|4257.51
22:20:09|4257.03
22:20:10|4257.14
22:20:11|4257.77
22:20:12|4257.76
22:20:13|4257.76
22:20:14|4257.74
22:20:15|4258.27
22:20:16|4257.79
22:20:18|4258.29
22:20:19|4257.92
22:20:20|4258.23
22:20:20|4258.33
22:20:21|4258.41
22:20:22|4258.21
22:20:23|4257.2
22:20:24|4257.27
22:20:25|4257.54
22:20:26|4257.93
22:20:27|4257.93
22:20:28|4257.93
22:20:29|4257.34
22:20:30|4256.8
22:20:31|4257.46
22:20:34|4257.33
22:20:34|4257.26
22:20:35|4257.33
22:20:36|4257.32
22:20:37|4257.25
22:20:39|4257.29
22:20:40|4257.26
22:20:41|4257.26
22:20:42|4257.68
22:20:43|4256.97
22:20:44|4256.23
22:20:45|4255.36
22:20:47|4255.03
22:20:48|4255.21
22:20:49|4254.62
22:20:50|4254.66
22:20:51|4255.16
22:20:52|4255.14
22:20:53|4254.63
22:20:54|4254.65
22:20:56|4254.63
22:20:56|4254.57
22:20:57|4255.39
22:20:58|4254.96
22:20:59|4254.96
22:21:01|4254.99
22:21:02|4255.57
22:21:03|4255.02
22:21:04|4255.72
22:21:05|4255.57
22:21:06|4255.54
22:21:07|4254.64
22:21:08|4254.6
22:21:09|4254.6
22:21:10|4255.14
22:21:11|4255.14
22:21:12|4255.13
22:21:13|4255.12
22:21:14|4255.13
22:21:15|4255.13
22:21:16|4255.21
22:21:17|4255.21
22:21:18|4255.46
22:21:19|4255.58
22:21:20|4255.58
22:21:21|4255.48
22:21:22|4255.2
22:21:23|4255.87
22:21:24|4256.11
22:21:25|4255.65
22:21:26|4255.48
22:21:28|4255.4
22:21:29|4255.3
22:21:30|4254.62
22:21:31|4254.34
22:21:32|4253.8
22:21:33|4253.3
22:21:35|4253.38
22:21:37|4253.35
22:21:38|4253.26
22:21:38|4253.33
22:21:40|4253.86
22:21:41|4253.46
22:21:43|4253.91
22:21:44|4253.82
22:21:46|4252.97
22:21:47|4253.26
22:21:47|4253.26
22:21:49|4253.11
22:21:50|4253.11
22:21:51|4253.11
22:21:52|4253.44
22:21:53|4253.37
22:21:54|4253.11
22:21:55|4253.59
22:21:56|4253.5
22:21:57|4253.17
22:21:58|4253.14
22:21:59|4252.78
22:21:59|4252.49
22:22:02|4252.62
22:22:02|4252.98
22:22:04|4252.2
22:22:06|4253.67
22:22:06|4253.69
22:22:07|4253.68
22:22:08|4253.46
22:22:09|4253.39
22:22:10|4253.36
22:22:11|4253.11
22:22:12|4252.24
22:22:13|4252.7
22:22:15|4252.69
22:22:16|4252.27
22:22:17|4252.06
22:22:18|4251.76
22:22:19|4251.41
22:22:20|4250.82
22:22:21|4250.81
22:22:22|4250.21
22:22:23|4250.09
22:22:24|4250.1
22:22:25|4249.82
22:22:26|4250.38
22:22:27|4250.38
22:22:28|4250.76
22:22:29|4250.77
22:22:30|4251.46
22:22:31|4251.75
22:22:32|4252.21
22:22:33|4252.22
22:22:34|4252.68
22:22:36|4253.05
22:22:37|4253.2
22:22:39|4253.24
22:22:40|4253.64
22:22:41|4253.77
22:22:42|4253.5
22:22:43|4253.5
22:22:44|4253.48
22:22:44|4252.89
22:22:46|4252.51
22:22:47|4252.96
22:22:48|4252.94
22:22:49|4252.86
22:22:50|4252.86
22:22:52|4253.76
22:22:53|4253.7
22:22:54|4253.6
22:22:56|4253.63
22:22:57|4253.63
22:22:57|4253.36
22:22:58|4253.54
22:22:59|4253.52
22:23:01|4253.5
22:23:02|4253.56
22:23:03|4253.85
22:23:03|4253.67
22:23:04|4253.49
22:23:06|4253.53
22:23:07|4253.5
22:23:09|4254.57
22:23:09|4254.69
22:23:10|4254.64
22:23:11|4254.71
22:23:12|4254.64
22:23:13|4253.52
22:23:14|4253.5
22:23:16|4253.5
22:23:17|4253.5
22:23:18|4253.5
22:23:19|4253.62
22:23:20|4253.5
22:23:21|4253.5
22:23:22|4253.61
22:23:23|4253.49
22:23:24|4253.67
22:23:26|4253.73
22:23:27|4253.87
22:23:28|4253.72
22:23:28|4253.6
22:23:30|4253.6
22:23:31|4253.34
22:23:32|4253.51
22:23:32|4253.48
22:23:34|4253.46
22:23:34|4253.53
22:23:37|4253.43
22:23:38|4253.46
22:23:39|4253.48
22:23:40|4253.48
22:23:42|4253.47
22:23:43|4253.5
22:23:44|4253.52
22:23:45|4253.52
22:23:47|4253.5
22:23:48|4253.6
22:23:49|4253.61
22:23:51|4253.57
22:23:51|4253.13
22:23:53|4253.49
22:23:54|4253.43
22:23:55|4253.51
22:23:56|4253.89
22:23:57|4253.52
22:23:58|4253.62
22:24:00|4253.9
22:24:00|4253.85
22:24:01|4255.29
22:24:02|4254.4
22:24:03|4253.71
22:24:04|4253.84
22:24:05|4253.46
22:24:06|4253.56
22:24:07|4253.58
22:24:08|4253.75
22:24:09|4253.7
22:24:10|4253.92
22:24:11|4253.59
22:24:12|4253.57
22:24:13|4255.01
22:24:14|4256.39
22:24:15|4256.34
22:24:16|4256.38
22:24:17|4256.98
22:24:18|4256.98
22:24:19|4256.9
22:24:20|4256.9
22:24:21|4256.9
22:24:22|4257.22
22:24:23|4257.23
22:24:25|4257.24
22:24:26|4257.71
22:24:27|4258.36
22:24:28|4258.5
22:24:29|4258.12
22:24:30|4258.05
22:24:31|4258.05
22:24:32|4258.13
22:24:33|4258.06
22:24:34|4258.07
22:24:35|4258.07
22:24:36|4258.07
22:24:38|4258.35
22:24:40|4258.13
22:24:41|4258.36
22:24:42|4258.16
22:24:43|4258.4
22:24:44|4258.46
22:24:45|4258.57
22:24:46|4258.69
22:24:47|4258.98
22:24:48|4258.85
22:24:49|4258.87
22:24:50|4258.83
22:24:51|4258.83
22:24:52|4258.92
22:24:53|4258.86
22:24:54|4258.93
22:24:55|4259.04
22:24:56|4259.02
22:24:57|4259.06
22:24:58|4259.16
22:25:00|4259.23
22:25:00|4259.24
22:25:01|4259.24
22:25:02|4259.41
22:25:03|4259.51
22:25:05|4260.24
22:25:06|4261.17
22:25:07|4261.29
22:25:08|4260.81
22:25:09|4260.93
22:25:10|4261.06
22:25:11|4261.06
22:25:12|4260.64
22:25:13|4261.11
22:25:14|4261.52
22:25:15|4261.52
22:25:16|4261.31
22:25:17|4262.14
22:25:18|4261.51
22:25:19|4261.32
22:25:20|4260.97
22:25:21|4261.78
22:25:22|4262.14
22:25:23|4262.74
22:25:24|4261.1
22:25:26|4261.68
22:25:27|4261.29
22:25:28|4261.49
22:25:29|4261.54
22:25:30|4261.4
22:25:31|4261.41
22:25:32|4261.61
22:25:33|4262.
22:25:34|4261.35
22:25:35|4260.97
22:25:36|4260.93
22:25:37|4260.51
22:25:39|4260.
22:25:41|4259.67
22:25:42|4259.7
22:25:43|4259.57
22:25:44|4259.24
22:25:46|4259.13
22:25:47|4259.56
22:25:48|4259.37
22:25:49|4258.78
22:25:50|4258.48
22:25:51|4258.36
22:25:52|4258.13
22:25:53|4258.13
22:25:54|4258.12
22:25:55|4258.01
22:25:55|4258.01
22:25:57|4258.01
22:25:58|4257.97
22:25:59|4257.43
22:26:00|4257.23
22:26:02|4257.23
22:26:02|4257.43
22:26:05|4257.61
22:26:05|4257.93
22:26:06|4257.43
22:26:07|4258.09
22:26:08|4257.71
22:26:09|4257.07
22:26:10|4257.08
22:26:11|4255.47
22:26:13|4255.6
22:26:13|4256.13
22:26:14|4255.49
22:26:15|4255.49
22:26:16|4256.15
22:26:17|4256.34
22:26:18|4255.54
22:26:19|4255.54
22:26:20|4255.99
22:26:21|4256.73
22:26:22|4256.43
22:26:23|4256.86
22:26:24|4256.37
22:26:25|4256.37
22:26:26|4256.74
22:26:27|4256.52
22:26:28|4256.35
22:26:29|4256.36
22:26:30|4256.64
22:26:31|4256.72
22:26:32|4256.86
22:26:33|4256.86
22:26:34|4256.86
22:26:35|4256.86
22:26:36|4256.86
22:26:37|4256.86
22:26:39|4256.14
22:26:41|4255.61
22:26:43|4255.12
22:26:44|4255.27
22:26:45|4255.26
22:26:45|4255.16
22:26:47|4255.61
22:26:48|4255.27
22:26:49|4255.27
22:26:49|4255.27
22:26:51|4255.26
22:26:52|4255.2
22:26:52|4255.04
22:26:55|4254.91
22:26:55|4254.66
22:26:57|4254.91
22:26:58|4254.76
22:26:59|4254.44
22:27:00|4254.51
22:27:01|4254.51
22:27:02|4254.61
22:27:04|4253.83
22:27:04|4253.74
22:27:06|4254.01
22:27:07|4254.02
22:27:07|4254.15
22:27:09|4254.1
22:27:10|4254.55
22:27:11|4254.16
22:27:12|4254.16
22:27:12|4254.16
22:27:15|4254.16
22:27:17|4254.16
22:27:17|4254.16
22:27:18|4253.47
22:27:19|4254.71
22:27:20|4254.35
22:27:21|4254.01
22:27:22|4253.43
22:27:23|4253.44
22:27:24|4253.76
22:27:25|4253.
22:27:26|4252.41
22:27:27|4252.42
22:27:28|4252.39
22:27:29|4252.39
22:27:30|4252.38
22:27:31|4252.01
22:27:32|4252.2
22:27:33|4251.81
22:27:34|4252.09
22:27:35|4251.59
22:27:36|4251.96
22:27:37|4251.43
22:27:38|4251.43
22:27:40|4250.97
22:27:42|4250.86
22:27:43|4250.87
22:27:44|4250.96
22:27:44|4250.97
22:27:46|4251.03
22:27:48|4250.98
22:27:48|4250.98
22:27:51|4251.01
22:27:51|4251.57
22:27:53|4250.97
22:27:54|4250.95
22:27:54|4250.95
22:27:55|4251.25
22:27:57|4251.85
22:27:57|4251.33
22:27:58|4251.42
22:27:59|4251.42
22:28:01|4251.59
22:28:02|4250.95
22:28:02|4250.87
22:28:04|4250.95
22:28:05|4251.25
22:28:05|4251.25
22:28:07|4250.95
22:28:08|4251.01
22:28:09|4251.14
22:28:09|4251.14
22:28:10|4251.66
22:28:13|4250.31
22:28:13|4250.77
22:28:14|4250.77
22:28:15|4250.78
22:28:16|4250.58
22:28:17|4250.51
22:28:19|4250.63
22:28:19|4250.64
22:28:20|4249.33
22:28:21|4251.01
22:28:23|4250.99
22:28:23|4250.64
22:28:24|4250.84
22:28:25|4250.64
22:28:26|4250.64
22:28:27|4251.02
22:28:28|4251.02
22:28:29|4250.99
22:28:31|4250.89
22:28:32|4251.03
22:28:33|4250.86
22:28:34|4251.03
22:28:35|4251.01
22:28:36|4251.01
22:28:37|4251.03
22:28:38|4251.03
22:28:39|4251.36
22:28:40|4251.01
22:28:42|4251.02
22:28:44|4251.02
22:28:44|4251.02
22:28:45|4251.02
22:28:47|4251.03
22:28:48|4251.03
22:28:50|4251.03
22:28:51|4251.03
22:28:51|4251.03
22:28:53|4251.02
22:28:54|4251.03
22:28:55|4251.03
22:28:56|4251.03
22:28:57|4251.03
22:28:58|4251.03
22:28:59|4251.02
22:29:00|4251.01
22:29:01|4251.02
22:29:02|4251.02
22:29:04|4251.01
22:29:05|4251.02
22:29:06|4251.02
22:29:07|4252.37
22:29:08|4251.21
22:29:09|4251.22
22:29:10|4251.53
22:29:11|4252.2
22:29:12|4252.17
22:29:13|4252.2
22:29:14|4252.75
22:29:15|4252.75
22:29:16|4252.84
22:29:17|4253.14
22:29:18|4252.75
22:29:18|4252.68
22:29:20|4252.23
22:29:21|4252.5
22:29:22|4251.92
22:29:23|4251.93
22:29:25|4251.92
22:29:25|4251.95
22:29:26|4252.12
22:29:27|4252.11
22:29:28|4252.11
22:29:29|4252.1
22:29:30|4252.22
22:29:31|4252.31
22:29:32|4252.22
22:29:33|4252.18
22:29:34|4252.21
22:29:35|4252.21
22:29:36|4252.19
22:29:37|4252.19
22:29:38|4252.18
22:29:39|4252.18
22:29:40|4252.18
22:29:42|4252.45
22:29:44|4252.45
22:29:46|4252.44
22:29:48|4252.45
22:29:48|4252.26
22:29:49|4252.35
22:29:51|4252.24
22:29:52|4252.36
22:29:53|4252.36
22:29:54|4252.32
22:29:55|4252.32
22:29:56|4252.33
22:29:57|4252.34
22:29:58|4252.5
22:30:00|4252.64
22:30:01|4252.9
22:30:02|4253.66
22:30:03|4253.31
22:30:04|4253.31
22:30:05|4253.31
22:30:05|4253.29
22:30:07|4253.3
22:30:07|4253.34
22:30:09|4253.94
22:30:10|4254.08
22:30:11|4253.97
22:30:12|4254.26
22:30:13|4254.26
22:30:14|4254.52
22:30:15|4254.26
22:30:16|4254.41
22:30:16|4254.4
22:30:18|4254.41
22:30:18|4254.41
22:30:20|4254.4
22:30:20|4254.4
22:30:22|4254.54
22:30:23|4254.37
22:30:24|4254.37
22:30:25|4254.34
22:30:26|4254.4
22:30:26|4254.4
22:30:28|4254.4
22:30:29|4254.41
22:30:29|4254.4
22:30:31|4255.17
22:30:31|4255.11
22:30:33|4255.11
22:30:35|4255.11
22:30:36|4255.69
22:30:36|4255.47
22:30:38|4255.12
22:30:39|4255.43
22:30:40|4255.11
22:30:41|4255.12
22:30:41|4255.23
22:30:44|4255.12
22:30:46|4255.11
22:30:47|4255.18
22:30:49|4255.22
22:30:50|4255.25
22:30:50|4255.27
22:30:53|4255.23
22:30:53|4255.26
22:30:55|4255.22
22:30:56|4255.31
22:30:56|4255.31
22:30:57|4255.26
22:30:59|4255.26
22:31:00|4255.23
22:31:01|4255.22
22:31:01|4255.23
22:31:03|4255.22
22:31:04|4255.22
22:31:04|4255.22
22:31:05|4255.22
22:31:07|4255.23
22:31:07|4255.89
22:31:09|4255.37
22:31:09|4255.23
22:31:11|4255.22
22:31:12|4255.13
22:31:13|4254.96
22:31:15|4254.55
22:31:17|4254.9
22:31:17|4254.89
22:31:19|4254.89
22:31:19|4254.7
22:31:21|4254.87
22:31:22|4254.86
22:31:23|4254.75
22:31:24|4254.76
22:31:25|4254.75
22:31:26|4254.76
22:31:26|4254.75
22:31:27|4254.76
22:31:28|4254.75
22:31:29|4254.76
22:31:32|4254.66
22:31:32|4254.75
22:31:33|4254.76
22:31:34|4254.75
22:31:35|4254.76
22:31:36|4254.75
22:31:37|4254.99
22:31:38|4254.99
22:31:39|4255.14
22:31:40|4255.13
22:31:41|4255.14
22:31:42|4255.14
22:31:44|4255.22
22:31:45|4255.23
22:31:47|4255.23
22:31:48|4255.22
22:31:49|4255.23
22:31:51|4255.23
22:31:53|4255.23
22:31:53|4255.72
22:31:55|4255.72
22:31:55|4255.72
22:31:57|4255.72
22:31:57|4255.72
22:31:58|4255.72
22:31:59|4255.72
22:32:00|4255.95
22:32:01|4255.95
22:32:02|4255.97
22:32:03|4255.97
22:32:04|4255.97
22:32:05|4255.98
22:32:07|4255.99
22:32:08|4255.99
22:32:09|4255.98
22:32:10|4255.99
22:32:11|4255.98
22:32:12|4255.98
22:32:13|4255.99
22:32:14|4256.19
22:32:15|4256.19
22:32:16|4256.2
22:32:17|4256.19
22:32:18|4256.19
22:32:19|4256.2
22:32:20|4256.2
22:32:21|4256.19
22:32:22|4256.19
22:32:23|4256.19
22:32:24|4256.19
22:32:25|4256.2
22:32:26|4256.19
22:32:27|4256.35
22:32:28|4256.34
22:32:29|4256.34
22:32:30|4256.46
22:32:31|4256.45
22:32:32|4256.63
22:32:33|4256.37
22:32:34|4256.64
22:32:35|4256.65
22:32:36|4256.65
22:32:37|4256.63
22:32:38|4256.61
22:32:39|4256.37
22:32:40|4256.22
22:32:41|4256.22
22:32:42|4256.02
22:32:43|4256.02
22:32:44|4256.37
22:32:46|4256.37
22:32:47|4256.37
22:32:48|4256.45
22:32:49|4256.45
22:32:49|4256.68
22:32:51|4256.4
22:32:51|4256.36
22:32:53|4256.35
22:32:54|4256.35
22:32:56|4256.36
22:32:56|4256.56
22:32:58|4256.56
22:32:59|4256.49
22:33:01|4256.62
22:33:02|4256.49
22:33:03|4256.51
22:33:04|4256.56
22:33:05|4256.53
22:33:05|4256.58
22:33:08|4256.58
22:33:08|4256.69
22:33:10|4256.49
22:33:10|4256.54
22:33:12|4256.52
22:33:12|4256.52
22:33:13|4256.63
22:33:15|4256.74
22:33:15|4256.69
22:33:17|4256.45
22:33:17|4256.46
22:33:19|4256.45
22:33:19|4256.45
22:33:20|4256.45
22:33:22|4256.48
22:33:23|4256.48
22:33:23|4256.48
22:33:25|4256.48
22:33:25|4256.48
22:33:26|4256.7
22:33:28|4256.57
22:33:29|4256.6
22:33:30|4256.46
22:33:30|4256.55
22:33:32|4256.55
22:33:32|4256.45
22:33:34|4256.46
22:33:36|4256.45
22:33:36|4256.07
22:33:37|4256.38
22:33:38|4256.48
22:33:39|4256.06
22:33:40|4256.33
22:33:41|4256.21
22:33:42|4256.22
22:33:43|4256.07
22:33:44|4256.06
22:33:46|4256.34
22:33:48|4256.36
22:33:50|4256.36
22:33:51|4256.33
22:33:53|4256.47
22:33:53|4256.43
22:33:55|4256.33
22:33:56|4256.25
22:33:57|4256.07
22:33:58|4256.26
22:33:59|4256.25
22:34:00|4256.26
22:34:01|4256.47
22:34:02|4256.43
22:34:03|4256.41
22:34:04|4256.35
22:34:05|4256.38
22:34:07|4256.39
22:34:08|4256.39
22:34:09|4256.39
22:34:10|4256.4
22:34:11|4256.43
22:34:12|4256.43
22:34:13|4256.07
22:34:14|4256.43
22:34:15|4256.12
22:34:16|4256.12
22:34:17|4256.16
22:34:19|4256.35
22:34:19|4256.36
22:34:21|4256.36
22:34:22|4256.34
22:34:23|4256.29
22:34:23|4256.19
22:34:24|4256.11
22:34:26|4256.12
22:34:27|4256.32
22:34:27|4256.16
22:34:29|4256.43
22:34:29|4256.42
22:34:30|4256.42
22:34:31|4256.4
22:34:32|4256.48
22:34:34|4256.48
22:34:35|4256.44
22:34:36|4256.48
22:34:37|4256.48
22:34:37|4256.44
22:34:38|4256.44
22:34:39|4256.44
22:34:41|4256.44
22:34:42|4255.97
22:34:42|4256.11
22:34:43|4256.11
22:34:44|4256.41
22:34:46|4256.44
22:34:46|4256.71
22:34:49|4256.42
22:34:49|4256.52
22:34:51|4256.65
22:34:52|4256.64
22:34:53|4256.6
22:34:54|4256.6
22:34:55|4256.59
22:34:56|4256.53
22:34:57|4256.46
22:34:59|4256.45
22:35:00|4256.16
22:35:01|4256.15
22:35:02|4256.1
22:35:03|4256.1
22:35:05|4256.36
22:35:05|4256.85
22:35:06|4256.29
22:35:07|4256.29
22:35:08|4256.29
22:35:09|4256.29
22:35:10|4256.29
22:35:12|4256.3
22:35:12|4256.3
22:35:14|4255.84
22:35:15|4256.14
22:35:15|4256.13
22:35:16|4256.41
22:35:18|4256.4
22:35:18|4256.4
22:35:19|4256.4
22:35:21|4256.4
22:35:21|4256.41
22:35:22|4256.41
22:35:24|4256.41
22:35:24|4256.12
22:35:25|4256.13
22:35:26|4256.4
22:35:28|4256.4
22:35:29|4256.4
22:35:29|4256.31
22:35:30|4256.33
22:35:31|4256.41
22:35:32|4256.69
22:35:33|4256.63
22:35:34|4256.67
22:35:35|4256.51
22:35:36|4256.32
22:35:37|4256.32
22:35:38|4256.28
22:35:40|4256.28
22:35:40|4256.27
22:35:42|4255.91
22:35:42|4255.68
22:35:43|4255.75
22:35:45|4255.75
22:35:45|4255.74
22:35:46|4255.87
22:35:48|4255.85
22:35:50|4255.78
22:35:51|4255.78
22:35:52|4255.53
22:35:53|4255.46
22:35:54|4255.36
22:35:55|4255.38
22:35:56|4255.5
22:35:58|4255.51
22:35:59|4255.5
22:36:00|4255.53
22:36:02|4255.59
22:36:02|4255.67
22:36:03|4255.66
22:36:05|4255.71
22:36:06|4255.7
22:36:07|4255.74
22:36:08|4255.74
22:36:09|4255.71
22:36:10|4255.72
22:36:11|4255.72
22:36:12|4255.75
22:36:13|4255.74
22:36:14|4255.78
22:36:16|4255.78
22:36:17|4255.78
22:36:17|4255.81
22:36:18|4255.81
22:36:20|4255.81
22:36:21|4255.8
22:36:22|4255.81
22:36:23|4255.81
22:36:23|4255.81
22:36:25|4255.82
22:36:26|4255.81
22:36:27|4255.81
22:36:28|4255.81
22:36:29|4255.81
22:36:30|4255.81
22:36:31|4255.8
22:36:32|4255.67
22:36:33|4254.77
22:36:34|4255.42
22:36:35|4255.29
22:36:35|4255.14
22:36:36|4255.16
22:36:38|4255.16
22:36:39|4255.15
22:36:40|4255.15
22:36:41|4255.07
22:36:41|4255.08
22:36:43|4255.07
22:36:43|4255.23
22:36:44|4255.23
22:36:46|4255.09
22:36:46|4255.37
22:36:48|4255.1
22:36:49|4255.09
22:36:51|4255.12
22:36:53|4255.81
22:36:53|4255.8
22:36:55|4255.81
22:36:57|4255.8
22:36:57|4255.8
22:36:58|4255.81
22:37:00|4255.8
22:37:01|4255.8
22:37:02|4255.8
22:37:03|4255.8
22:37:05|4255.8
22:37:07|4255.8
22:37:08|4255.81
22:37:09|4255.8
22:37:10|4255.86
22:37:11|4256.36
22:37:12|4256.85
22:37:13|4256.83
22:37:14|4256.82
22:37:15|4256.81
22:37:16|4257.
22:37:17|4256.99
22:37:19|4257.
22:37:20|4257.
22:37:21|4257.
22:37:22|4256.99
22:37:23|4256.99
22:37:24|4256.99
22:37:25|4256.99
22:37:26|4256.99
22:37:27|4256.99
22:37:27|4256.99
22:37:29|4256.99
22:37:29|4256.99
22:37:31|4256.99
22:37:32|4257.
22:37:33|4257.
22:37:34|4257.
22:37:35|4257.
22:37:36|4256.99
22:37:37|4257.
22:37:38|4256.99
22:37:39|4256.99
22:37:39|4256.89
22:37:41|4256.89
22:37:42|4256.89
22:37:43|4256.68
22:37:44|4256.67
22:37:45|4256.29
22:37:46|4256.31
22:37:47|4256.06
22:37:48|4256.51
22:37:49|4256.09
22:37:51|4256.21
22:37:53|4256.12
22:37:54|4256.01
22:37:56|4256.
22:37:57|4256.01
22:37:59|4256.01
22:37:59|4255.8
22:38:01|4255.78
22:38:02|4255.79
22:38:02|4255.79
22:38:04|4255.78
22:38:04|4255.78
22:38:05|4255.78
22:38:06|4255.83
22:38:07|4255.83
22:38:08|4255.82
22:38:11|4255.82
22:38:11|4255.96
22:38:13|4255.96
22:38:14|4256.15
22:38:16|4255.82
22:38:17|4255.99
22:38:18|4256.05
22:38:19|4256.01
22:38:20|4256.04
22:38:21|4256.15
22:38:22|4256.15
22:38:23|4256.15
22:38:24|4256.29
22:38:25|4256.26
22:38:26|4256.29
22:38:27|4256.31
22:38:28|4256.36
22:38:29|4256.59
22:38:30|4256.38
22:38:31|4256.38
22:38:32|4256.59
22:38:34|4256.59
22:38:35|4256.58
22:38:36|4256.99
22:38:36|4256.71
22:38:37|4256.71
22:38:39|4256.8
22:38:39|4256.75
22:38:41|4256.85
22:38:41|4256.85
22:38:42|4256.82
22:38:43|4256.81
22:38:44|4256.77
22:38:45|4256.89
22:38:47|4256.78
22:38:47|4256.89
22:38:49|4256.97
22:38:49|4256.95
22:38:52|4256.98
22:38:53|4257.05
22:38:55|4256.98
22:38:56|4257.03
22:38:57|4257.03
22:38:59|4257.
22:39:00|4256.99
22:39:01|4256.92
22:39:01|4256.99
22:39:04|4256.99
22:39:04|4256.99
22:39:05|4257.
22:39:07|4257.02
22:39:08|4257.04
22:39:09|4257.03
22:39:10|4257.04
22:39:11|4257.03
22:39:12|4257.
22:39:13|4256.99
22:39:14|4256.78
22:39:15|4256.41
22:39:16|4256.49
22:39:17|4256.46
22:39:18|4256.53
22:39:19|4256.56
22:39:20|4256.31
22:39:21|4256.33
22:39:22|4256.34
22:39:23|4256.33
22:39:24|4256.67
22:39:25|4256.54
22:39:26|4256.31
22:39:27|4256.33
22:39:28|4256.38
22:39:29|4256.37
22:39:30|4256.37
22:39:31|4256.37
22:39:32|4256.37
22:39:33|4256.37
22:39:34|4256.36
22:39:35|4256.34
22:39:36|4256.34
22:39:37|4256.35
22:39:38|4256.31
22:39:39|4256.35
22:39:40|4256.29
22:39:41|4256.3
22:39:42|4256.19
22:39:43|4256.05
22:39:44|4256.05
22:39:45|4256.05
22:39:46|4256.04
22:39:47|4255.07
22:39:48|4255.21
22:39:49|4255.22
22:39:50|4255.21
22:39:51|4255.07
22:39:52|4255.13
22:39:53|4255.16
22:39:55|4255.33
22:39:57|4255.53
22:39:58|4255.37
22:40:00|4255.38
22:40:00|4255.06
22:40:02|4255.06
22:40:02|4255.19
22:40:03|4255.18
22:40:04|4255.39
22:40:05|4255.24
22:40:07|4255.2
22:40:07|4255.34
22:40:08|4255.41
22:40:10|4255.39
22:40:10|4255.08
22:40:11|4255.18
22:40:12|4255.1
22:40:13|4255.3
22:40:15|4255.3
22:40:15|4255.22
22:40:17|4255.18
22:40:17|4255.18
22:40:18|4255.18
22:40:19|4255.22
22:40:20|4255.35
22:40:21|4255.18
22:40:22|4255.18
22:40:23|4255.18
22:40:25|4255.17
22:40:25|4255.17
22:40:26|4254.82
22:40:28|4254.44
22:40:28|4254.49
22:40:29|4254.45
22:40:30|4254.36
22:40:31|4254.45
22:40:33|4254.45
22:40:33|4254.45
22:40:34|4254.46
22:40:35|4254.46
22:40:36|4254.43
22:40:37|4254.42
22:40:38|4254.42
22:40:39|4254.89
22:40:40|4254.89
22:40:41|4254.89
22:40:43|4254.81
22:40:44|4254.79
22:40:45|4254.8
22:40:46|4253.94
22:40:47|4254.62
22:40:48|4254.69
22:40:49|4254.66
22:40:50|4254.66
22:40:51|4254.66
22:40:52|4254.67
22:40:54|4254.69
22:40:55|4254.77
22:40:56|4254.72
22:40:58|4254.66
22:41:00|4254.68
22:41:02|4254.59
22:41:02|4254.57
22:41:04|4254.58
22:41:05|4254.57
22:41:06|4254.47
22:41:07|4254.5
22:41:08|4254.46
22:41:09|4254.5
22:41:10|4254.5
22:41:11|4253.88
22:41:12|4253.88
22:41:13|4254.59
22:41:14|4254.59
22:41:15|4254.62
22:41:16|4254.63
22:41:17|4254.62
22:41:18|4254.63
22:41:19|4254.6
22:41:20|4254.6
22:41:21|4253.99
22:41:22|4254.4
22:41:23|4254.39
22:41:24|4254.09
22:41:25|4254.28
22:41:26|4254.56
22:41:27|4254.49
22:41:28|4254.48
22:41:29|4254.47
22:41:30|4254.48
22:41:31|4254.47
22:41:32|4254.11
22:41:33|4254.13
22:41:34|4254.21
22:41:35|4254.2
22:41:36|4254.2
22:41:37|4254.2
22:41:38|4254.2
22:41:39|4254.21
22:41:40|4254.23
22:41:42|4254.28
22:41:42|4254.07
22:41:44|4253.34
22:41:46|4253.33
22:41:46|4253.57
22:41:47|4253.94
22:41:48|4253.91
22:41:49|4253.83
22:41:50|4253.81
22:41:51|4253.59
22:41:52|4253.54
22:41:53|4253.59
22:41:54|4253.57
22:41:56|4253.58
22:41:57|4253.66
22:41:58|4253.37
22:41:59|4253.58
22:42:00|4253.58
22:42:01|4253.48
22:42:02|4253.5
22:42:03|4253.49
22:42:04|4253.32
22:42:06|4253.01
22:42:07|4253.33
22:42:08|4253.21
22:42:09|4253.21
22:42:10|4253.22
22:42:11|4253.23
22:42:12|4253.01
22:42:13|4253.
22:42:14|4253.01
22:42:15|4253.04
22:42:16|4252.84
22:42:17|4252.86
22:42:18|4252.91
22:42:20|4252.9
22:42:22|4252.9
22:42:22|4252.44
22:42:24|4252.25
22:42:24|4252.18
22:42:25|4252.19
22:42:26|4252.18
22:42:29|4251.26
22:42:29|4251.22
22:42:30|4250.96
22:42:31|4250.95
22:42:32|4250.95
22:42:34|4250.96
22:42:35|4250.78
22:42:36|4250.78
22:42:37|4250.74
22:42:38|4250.02
22:42:39|4249.93
22:42:40|4249.67
22:42:41|4249.67
22:42:42|4249.63
22:42:43|4249.23
22:42:44|4249.02
22:42:45|4249.
22:42:46|4249.
22:42:47|4249.01
22:42:48|4248.51
22:42:49|4248.08
22:42:50|4248.08
22:42:51|4247.64
22:42:52|4247.64
22:42:53|4247.51
22:42:54|4247.44
22:42:56|4246.05
22:42:58|4245.94
22:43:00|4245.01
22:43:00|4246.15
22:43:01|4245.42
22:43:03|4245.58
22:43:04|4244.98
22:43:05|4245.
22:43:06|4245.05
22:43:07|4245.38
22:43:08|4245.38
22:43:09|4245.39
22:43:10|4245.38
22:43:11|4245.
22:43:13|4243.74
22:43:13|4243.73
22:43:15|4244.27
22:43:15|4244.28
22:43:17|4244.28
22:43:18|4244.28
22:43:18|4244.28
22:43:20|4244.28
22:43:22|4244.29
22:43:22|4244.3
22:43:24|4244.31
22:43:24|4244.3
22:43:25|4244.31
22:43:26|4243.82
22:43:27|4244.18
22:43:28|4243.97
22:43:29|4244.23
22:43:30|4244.13
22:43:31|4244.17
22:43:32|4244.31
22:43:33|4244.55
22:43:34|4244.58
22:43:35|4244.58
22:43:36|4244.17
22:43:37|4244.37
22:43:38|4244.37
22:43:39|4244.37
22:43:40|4244.54
22:43:41|4244.54
22:43:42|4244.62
22:43:43|4245.
22:43:44|4245.13
22:43:45|4244.27
22:43:46|4244.27
22:43:48|4244.26
22:43:49|4244.26
22:43:50|4244.26
22:43:51|4244.36
22:43:51|4244.36
22:43:53|4244.36
22:43:54|4244.12
22:43:54|4244.12
22:43:55|4244.12
22:43:56|4244.11
22:43:57|4244.34
22:43:59|4244.38
22:44:01|4244.38
22:44:02|4244.38
22:44:04|4244.37
22:44:06|4244.84
22:44:08|4244.84
22:44:08|4244.84
22:44:10|4244.85
22:44:11|4244.85
22:44:12|4244.85
22:44:13|4245.16
22:44:14|4246.06
22:44:15|4247.03
22:44:16|4246.73
22:44:17|4247.05
22:44:18|4247.09
22:44:19|4247.24
22:44:20|4247.28
22:44:21|4247.23
22:44:22|4247.11
22:44:23|4247.11
22:44:24|4246.06
22:44:25|4246.14
22:44:26|4246.42
22:44:27|4246.42
22:44:28|4246.43
22:44:29|4246.43
22:44:30|4246.42
22:44:31|4246.42
22:44:32|4246.13
22:44:33|4246.13
22:44:34|4246.13
22:44:35|4246.13
22:44:36|4246.41
22:44:37|4246.42
22:44:38|4246.41
22:44:39|4246.56
22:44:40|4246.73
22:44:41|4246.73
22:44:42|4246.55
22:44:43|4246.48
22:44:44|4246.49
22:44:45|4246.51
22:44:46|4246.51
22:44:47|4246.5
22:44:48|4246.5
22:44:49|4246.5
22:44:50|4246.51
22:44:51|4246.51
22:44:52|4246.1
22:44:53|4246.46
22:44:54|4246.16
22:44:55|4246.23
22:44:56|4245.25
22:44:57|4244.13
22:44:59|4243.69
22:45:01|4243.87
22:45:02|4243.87
22:45:03|4244.1
22:45:04|4243.89
22:45:06|4243.93
22:45:06|4243.93
22:45:07|4244.14
22:45:08|4244.13
22:45:10|4244.14
22:45:10|4244.77
22:45:11|4244.82
22:45:13|4245.36
22:45:14|4246.55
22:45:15|4247.73
22:45:16|4248.48
22:45:18|4248.96
22:45:18|4248.99
22:45:20|4248.99
22:45:21|4248.99
22:45:22|4249.16
22:45:23|4249.3
22:45:24|4249.91
22:45:25|4249.97
22:45:26|4249.73
22:45:27|4250.
22:45:28|4249.9
22:45:28|4250.
22:45:30|4249.63
22:45:30|4249.89
22:45:32|4249.74
22:45:33|4250.
22:45:34|4250.01
22:45:34|4249.61
22:45:35|4249.8
22:45:37|4250.01
22:45:38|4250.01
22:45:39|4250.16
22:45:40|4249.61
22:45:41|4249.62
22:45:42|4249.47
22:45:43|4249.47
22:45:43|4249.51
22:45:44|4249.51
22:45:46|4249.3
22:45:47|4249.3
22:45:48|4249.3
22:45:48|4249.3
22:45:50|4249.3
22:45:50|4249.01
22:45:52|4249.01
22:45:52|4249.
22:45:53|4249.
22:45:55|4249.
22:45:56|4249.01
22:45:57|4249.
22:45:59|4247.96
22:45:59|4247.38
22:46:01|4247.19
22:46:02|4247.19
22:46:04|4247.19
22:46:06|4247.14
22:46:07|4247.14
22:46:08|4247.13
22:46:08|4247.13
22:46:10|4247.14
22:46:10|4247.14
22:46:11|4247.14
22:46:12|4247.13
22:46:13|4247.13
22:46:15|4247.13
22:46:15|4246.93
22:46:17|4247.07
22:46:19|4247.07
22:46:19|4247.07
22:46:20|4247.1
22:46:21|4247.38
22:46:22|4247.39
22:46:24|4246.65
22:46:25|4246.14
22:46:26|4246.13
22:46:27|4245.57
22:46:28|4245.53
22:46:29|4245.53
22:46:30|4245.53
22:46:31|4245.48
22:46:32|4244.99
22:46:33|4244.98
22:46:34|4244.98
22:46:35|4244.73
22:46:36|4244.43
22:46:37|4244.42
22:46:38|4244.43
22:46:39|4244.42
22:46:40|4244.16
22:46:41|4244.16
22:46:42|4244.16
22:46:43|4244.01
22:46:44|4244.01
22:46:45|4244.01
22:46:46|4244.
22:46:48|4244.
22:46:48|4244.
22:46:49|4244.
22:46:50|4244.01
22:46:51|4244.01
22:46:52|4244.01
22:46:53|4244.
22:46:55|4244.01
22:46:55|4244.
22:46:56|4244.01
22:46:57|4244.01
22:46:59|4243.77
22:47:00|4243.65
22:47:01|4243.64
22:47:01|4243.65
22:47:04|4243.76
22:47:04|4243.94
22:47:06|4243.93
22:47:07|4243.93
22:47:08|4243.94
22:47:09|4243.94
22:47:11|4243.94
22:47:11|4243.94
22:47:13|4243.93
22:47:14|4243.93
22:47:15|4243.93
22:47:16|4243.93
22:47:17|4243.74
22:47:18|4243.74
22:47:19|4243.74
22:47:20|4243.74
22:47:21|4243.94
22:47:22|4243.93
22:47:23|4243.94
22:47:24|4243.93
22:47:25|4243.94
22:47:26|4243.93
22:47:27|4243.94
22:47:28|4243.93
22:47:29|4243.93
22:47:30|4243.93
22:47:32|4243.93
22:47:33|4243.56
22:47:34|4243.55
22:47:34|4243.01
22:47:35|4242.39
22:47:36|4242.73
22:47:37|4242.73
22:47:39|4242.65
22:47:40|4242.28
22:47:40|4242.58
22:47:42|4242.58
22:47:43|4242.61
22:47:43|4242.64
22:47:45|4242.63
22:47:46|4242.62
22:47:46|4242.94
22:47:48|4242.94
22:47:48|4242.94
22:47:49|4242.93
22:47:50|4242.93
22:47:51|4242.93
22:47:52|4243.32
22:47:53|4243.32
22:47:54|4243.12
22:47:55|4243.12
22:47:56|4243.04
22:47:58|4243.1
22:47:58|4243.1
22:48:00|4243.04
22:48:02|4243.16
22:48:04|4243.36
22:48:06|4242.57
22:48:07|4242.49
22:48:07|4241.98
22:48:08|4241.98
22:48:09|4241.97
22:48:11|4241.26
22:48:13|4241.48
22:48:13|4241.51
22:48:15|4241.44
22:48:16|4241.45
22:48:17|4241.44
22:48:18|4241.79
22:48:18|4241.5
22:48:20|4241.51
22:48:21|4241.51
22:48:22|4241.49
22:48:22|4241.49
22:48:24|4241.49
22:48:24|4241.59
22:48:26|4241.33
22:48:27|4241.49
22:48:28|4241.49
22:48:29|4241.5
22:48:30|4241.5
22:48:31|4241.5
22:48:32|4241.5
22:48:33|4241.49
22:48:34|4241.49
22:48:35|4241.5
22:48:36|4241.49
22:48:36|4241.5
22:48:38|4241.5
22:48:39|4241.42
22:48:40|4241.34
22:48:41|4241.
22:48:42|4240.68
22:48:43|4241.48
22:48:44|4241.48
22:48:45|4241.48
22:48:45|4240.
22:48:47|4240.
22:48:48|4240.
22:48:49|4240.
22:48:50|4240.
22:48:50|4240.
22:48:52|4240.
22:48:53|4240.
22:48:54|4240.
22:48:55|4240.23
22:48:55|4240.07
22:48:57|4239.99
22:48:58|4239.71
22:48:59|4239.71
22:48:59|4239.71
22:49:01|4239.71
22:49:03|4239.71
22:49:05|4239.74
22:49:05|4239.78
22:49:07|4239.53
22:49:08|4239.5
22:49:09|4239.5
22:49:10|4239.49
22:49:12|4239.5
22:49:13|4239.5
22:49:14|4239.49
22:49:15|4239.49
22:49:16|4239.02
22:49:17|4239.03
22:49:18|4239.38
22:49:19|4239.32
22:49:20|4239.49
22:49:21|4239.28
22:49:22|4239.62
22:49:23|4239.01
22:49:24|4239.02
22:49:25|4239.01
22:49:26|4239.01
22:49:27|4239.01
22:49:28|4239.
22:49:29|4239.01
22:49:30|4237.49
22:49:31|4238.51
22:49:32|4238.05
22:49:33|4237.68
22:49:34|4237.68
22:49:35|4237.68
22:49:36|4238.12
22:49:37|4237.95
22:49:38|4237.94
22:49:39|4237.94
22:49:41|4237.
22:49:43|4237.3
22:49:43|4236.8
22:49:44|4236.73
22:49:45|4237.44
22:49:46|4237.62
22:49:47|4236.5
22:49:48|4236.65
22:49:49|4236.91
22:49:50|4237.38
22:49:52|4236.58
22:49:52|4236.96
22:49:53|4236.95
22:49:54|4237.
22:49:55|4236.99
22:49:56|4236.61
22:49:57|4236.56
22:49:58|4236.56
22:49:59|4236.56
22:50:00|4236.56
22:50:02|4236.46
22:50:04|4236.
22:50:05|4236.
22:50:06|4235.99
22:50:07|4235.99
22:50:08|4235.99
22:50:09|4236.
22:50:10|4236.56
22:50:11|4236.57
22:50:13|4236.56
22:50:14|4238.31
22:50:16|4239.42
22:50:16|4240.16
22:50:18|4240.17
22:50:18|4240.46
22:50:19|4241.12
22:50:21|4241.12
22:50:22|4241.25
22:50:22|4241.72
22:50:23|4241.7
22:50:24|4241.7
22:50:26|4241.71
22:50:27|4241.82
22:50:27|4241.6
22:50:28|4241.6
22:50:29|4241.27
22:50:31|4241.34
22:50:31|4241.35
22:50:33|4241.37
22:50:34|4241.37
22:50:34|4241.38
22:50:36|4241.15
22:50:36|4241.15
22:50:37|4241.15
22:50:38|4241.14
22:50:40|4241.15
22:50:40|4241.31
22:50:42|4241.3
22:50:42|4241.34
22:50:44|4241.33
22:50:44|4241.33
22:50:47|4241.41
22:50:47|4241.4
22:50:48|4241.69
22:50:49|4241.7
22:50:50|4241.7
22:50:51|4241.7
22:50:52|4241.7
22:50:53|4241.69
22:50:54|4242.06
22:50:55|4242.06
22:50:56|4242.06
22:50:57|4242.13
22:50:58|4242.12
22:50:59|4242.05
22:51:00|4241.3
22:51:01|4241.35
22:51:03|4241.34
22:51:04|4241.34
22:51:05|4241.35
22:51:06|4241.24
22:51:08|4241.24
22:51:09|4241.21
22:51:10|4240.56
22:51:11|4240.98
22:51:12|4240.99
22:51:13|4241.34
22:51:14|4241.34
22:51:15|4241.34
22:51:17|4241.34
22:51:17|4243.31
22:51:19|4243.8
22:51:19|4243.9
22:51:20|4244.13
22:51:21|4244.13
22:51:22|4242.96
22:51:24|4242.99
22:51:25|4243.47
22:51:25|4243.76
22:51:27|4244.43
22:51:27|4244.81
22:51:29|4244.43
22:51:29|4244.43
22:51:31|4244.42
22:51:32|4244.42
22:51:32|4244.34
22:51:34|4243.87
22:51:34|4244.18
22:51:35|4243.83
22:51:37|4243.84
22:51:37|4244.38
22:51:38|4244.39
22:51:39|4244.36
22:51:41|4244.36
22:51:42|4244.39
22:51:42|4244.79
22:51:43|4244.71
22:51:45|4244.68
22:51:46|4244.8
22:51:46|4244.8
22:51:48|4244.28
22:51:49|4244.28
22:51:49|4244.52
22:51:50|4244.28
22:51:53|4244.8
22:51:53|4244.68
22:51:54|4244.4
22:51:55|4244.39
22:51:56|4244.13
22:51:57|4244.06
22:51:58|4244.05
22:51:59|4244.05
22:52:00|4244.06
22:52:01|4244.38
22:52:02|4244.39
22:52:04|4244.36
22:52:06|4244.43
22:52:08|4244.79
22:52:08|4244.79
22:52:10|4244.92
22:52:11|4244.93
22:52:12|4242.99
22:52:13|4242.58
22:52:14|4242.3
22:52:15|4240.95
22:52:16|4241.5
22:52:17|4242.28
22:52:18|4241.5
22:52:19|4241.49
22:52:20|4241.49
22:52:21|4241.49
22:52:22|4241.49
22:52:23|4241.18
22:52:24|4241.46
22:52:25|4241.46
22:52:26|4241.49
22:52:27|4242.58
22:52:28|4242.58
22:52:29|4242.67
22:52:30|4242.98
22:52:31|4243.23
22:52:32|4244.05
22:52:33|4244.28
22:52:34|4244.28
22:52:35|4244.96
22:52:36|4244.96
22:52:37|4244.98
22:52:38|4244.98
22:52:39|4244.98
22:52:41|4244.98
22:52:41|4244.97
22:52:42|4244.98
22:52:43|4244.97
22:52:44|4245.
22:52:45|4245.
22:52:47|4244.99
22:52:47|4245.
22:52:48|4245.
22:52:49|4244.99
22:52:50|4244.99
22:52:52|4244.98
22:52:52|4244.73
22:52:53|4244.74
22:52:54|4244.73
22:52:55|4244.73
22:52:56|4246.16
22:52:57|4246.69
22:52:58|4246.68
22:52:59|4246.68
22:53:00|4246.78
22:53:01|4246.79
22:53:02|4245.07
22:53:03|4245.08
22:53:05|4245.11
22:53:07|4245.09
22:53:08|4245.08
22:53:09|4245.07
22:53:11|4244.74
22:53:12|4244.28
22:53:13|4243.23
22:53:13|4243.23
22:53:16|4242.86
22:53:16|4242.8
22:53:18|4242.67
22:53:19|4242.05
22:53:20|4242.19
22:53:21|4242.26
22:53:22|4242.05
22:53:23|4242.05
22:53:24|4242.05
22:53:25|4242.05
22:53:26|4242.04
22:53:28|4242.04
22:53:29|4242.04
22:53:29|4242.05
22:53:30|4242.05
22:53:31|4242.04
22:53:32|4242.04
22:53:33|4242.04
22:53:34|4242.04
22:53:35|4242.04
22:53:36|4242.03
22:53:37|4242.04
22:53:38|4242.88
22:53:39|4243.
22:53:40|4242.95
22:53:41|4242.71
22:53:42|4242.71
22:53:43|4242.7
22:53:44|4242.71
22:53:45|4242.7
22:53:46|4242.75
22:53:47|4243.16
22:53:48|4242.93
22:53:49|4243.18
22:53:50|4243.18
22:53:51|4243.17
22:53:52|4243.2
22:53:53|4243.5
22:53:54|4243.63
22:53:55|4243.14
22:53:56|4243.54
22:53:57|4243.62
22:53:58|4243.23
22:53:59|4244.96
22:54:01|4246.04
22:54:02|4246.05
22:54:03|4246.13
22:54:04|4246.06
22:54:05|4245.6
22:54:07|4245.61
22:54:08|4245.61
22:54:09|4245.8
22:54:10|4246.17
22:54:11|4245.6
22:54:12|4245.25
22:54:13|4245.25
22:54:14|4245.25
22:54:15|4244.95
22:54:16|4244.96
22:54:17|4244.96
22:54:18|4244.07
22:54:19|4244.06
22:54:19|4244.21
22:54:21|4243.73
22:54:22|4243.74
22:54:23|4243.74
22:54:24|4243.63
22:54:25|4243.85
22:54:26|4243.86
22:54:27|4244.06
22:54:28|4243.96
22:54:28|4244.05
22:54:30|4244.05
22:54:31|4244.05
22:54:32|4243.48
22:54:33|4242.27
22:54:33|4241.62
22:54:35|4241.62
22:54:36|4241.61
22:54:37|4241.76
22:54:37|4241.75
22:54:39|4242.54
22:54:39|4241.76
22:54:41|4242.29
22:54:42|4242.29
22:54:43|4241.92
22:54:44|4241.67
22:54:44|4241.75
22:54:45|4241.75
22:54:47|4241.75
22:54:48|4241.75
22:54:49|4241.74
22:54:50|4241.75
22:54:51|4241.75
22:54:52|4241.75
22:54:52|4241.08
22:54:54|4241.3
22:54:55|4241.3
22:54:56|4241.3
22:54:57|4241.51
22:54:58|4241.44
22:54:59|4241.37
22:54:59|4241.36
22:55:01|4241.37
22:55:02|4241.37
22:55:03|4241.37
22:55:03|4241.62
22:55:05|4241.46
22:55:05|4241.47
22:55:08|4240.63
22:55:10|4240.63
22:55:11|4240.62
22:55:13|4240.77
22:55:14|4241.
22:55:15|4241.01
22:55:16|4241.01
22:55:17|4241.01
22:55:18|4241.01
22:55:19|4241.75
22:55:20|4242.71
22:55:21|4242.74
22:55:22|4242.74
22:55:23|4243.54
22:55:24|4243.54
22:55:25|4243.53
22:55:26|4243.54
22:55:27|4244.05
22:55:28|4243.83
22:55:29|4244.12
22:55:30|4244.27
22:55:31|4244.27
22:55:32|4244.28
22:55:33|4244.28
22:55:34|4244.28
22:55:35|4244.26
22:55:36|4244.24
22:55:37|4243.81
22:55:38|4243.81
22:55:39|4243.45
22:55:40|4243.45
22:55:41|4243.7
22:55:42|4243.46
22:55:43|4243.46
22:55:44|4243.46
22:55:45|4243.46
22:55:46|4243.45
22:55:47|4243.46
22:55:48|4243.46
22:55:49|4243.45
22:55:50|4242.95
22:55:51|4243.42
22:55:52|4243.2
22:55:53|4243.2
22:55:54|4243.2
22:55:55|4243.44
22:55:56|4243.45
22:55:57|4243.45
22:55:58|4243.7
22:55:59|4244.25
22:56:00|4244.75
22:56:01|4244.68
22:56:02|4244.68
22:56:03|4244.46
22:56:04|4244.46
22:56:06|4244.46
22:56:06|4244.46
22:56:08|4244.45
22:56:10|4244.46
22:56:11|4244.45
22:56:12|4244.45
22:56:14|4244.62
22:56:16|4244.46
22:56:17|4244.45
22:56:17|4244.46
22:56:18|4246.99
22:56:20|4247.22
22:56:21|4247.54
22:56:22|4247.3
22:56:24|4247.64
22:56:25|4248.05
22:56:27|4248.93
22:56:28|4248.68
22:56:29|4248.97
22:56:30|4248.67
22:56:31|4248.68
22:56:32|4248.67
22:56:33|4248.67
22:56:34|4248.66
22:56:35|4249.17
22:56:36|4248.97
22:56:36|4248.92
22:56:38|4248.79
22:56:39|4248.79
22:56:40|4249.39
22:56:41|4249.52
22:56:43|4248.87
22:56:43|4248.88
22:56:44|4249.45
22:56:45|4249.17
22:56:46|4248.79
22:56:47|4248.68
22:56:48|4248.27
22:56:49|4248.06
22:56:50|4247.9
22:56:51|4249.2
22:56:52|4248.67
22:56:53|4248.62
22:56:54|4248.89
22:56:55|4248.9
22:56:56|4248.94
22:56:57|4248.79
22:56:58|4248.8
22:56:59|4249.01
22:57:00|4249.
22:57:01|4249.
22:57:02|4249.01
22:57:03|4249.
22:57:04|4248.17
22:57:05|4247.9
22:57:06|4247.9
22:57:07|4247.91
22:57:09|4247.9
22:57:11|4247.59
22:57:11|4247.25
22:57:14|4247.18
22:57:15|4246.45
22:57:16|4246.9
22:57:17|4246.44
22:57:18|4246.44
22:57:20|4246.45
22:57:22|4246.16
22:57:22|4246.41
22:57:23|4246.41
22:57:25|4246.41
22:57:26|4247.11
22:57:26|4246.77
22:57:27|4246.56
22:57:30|4247.13
22:57:30|4246.86
22:57:31|4246.86
22:57:32|4246.84
22:57:34|4246.74
22:57:35|4246.66
22:57:36|4246.65
22:57:37|4246.65
22:57:38|4246.65
22:57:39|4246.85
22:57:40|4246.85
22:57:41|4246.85
22:57:42|4246.85
22:57:43|4246.45
22:57:44|4246.85
22:57:45|4246.86
22:57:46|4247.08
22:57:47|4247.24
22:57:48|4247.13
22:57:49|4247.12
22:57:50|4247.13
22:57:51|4247.17
22:57:52|4247.1
22:57:53|4246.99
22:57:54|4246.99
22:57:55|4246.55
22:57:56|4246.85
22:57:57|4246.85
22:57:58|4246.84
22:57:59|4246.89
22:58:00|4247.1
22:58:01|4247.13
22:58:02|4247.73
22:58:03|4247.84
22:58:04|4247.84
22:58:05|4247.84
22:58:06|4247.83
22:58:07|4247.84
22:58:08|4247.84
22:58:09|4247.83
22:58:10|4248.04
22:58:12|4247.85
22:58:14|4247.89
22:58:15|4248.02
22:58:16|4247.95
22:58:17|4247.95
22:58:18|4247.84
22:58:19|4247.5
22:58:20|4247.5
22:58:21|4249.69
22:58:22|4249.7
22:58:23|4249.7
22:58:23|4249.7
22:58:25|4249.69
22:58:26|4249.69
22:58:26|4250.71
22:58:28|4250.71
22:58:29|4250.71
22:58:30|4251.23
22:58:31|4251.31
22:58:31|4251.3
22:58:32|4251.31
22:58:33|4251.3
22:58:34|4251.31
22:58:35|4251.3
22:58:37|4251.3
22:58:37|4251.83
22:58:39|4251.35
22:58:39|4251.34
22:58:41|4251.31
22:58:42|4251.32
22:58:42|4251.31
22:58:44|4251.3
22:58:45|4251.3
22:58:46|4251.3
22:58:47|4250.47
22:58:48|4250.51
22:58:49|4250.51
22:58:50|4250.51
22:58:51|4250.51
22:58:52|4250.5
22:58:53|4250.51
22:58:54|4250.51
22:58:55|4250.5
22:58:56|4250.51
22:58:57|4250.5
22:58:58|4250.51
22:58:59|4250.51
22:59:00|4250.5
22:59:01|4249.25
22:59:02|4249.58
22:59:03|4249.58
22:59:04|4249.58
22:59:05|4248.84
22:59:06|4248.68
22:59:07|4248.68
22:59:08|4249.47
22:59:09|4249.02
22:59:10|4249.44
22:59:12|4249.05
22:59:14|4249.07
22:59:15|4248.56
22:59:16|4247.86
22:59:18|4247.38
22:59:18|4246.54
22:59:20|4246.44
22:59:21|4246.54
22:59:22|4246.54
22:59:23|4246.56
22:59:24|4246.54
22:59:25|4246.55
22:59:26|4246.24
22:59:27|4246.02
22:59:28|4246.02
22:59:30|4245.78
22:59:31|4245.88
22:59:31|4246.06
22:59:33|4246.32
22:59:34|4246.01
22:59:35|4245.87
22:59:36|4245.87
22:59:38|4245.87
22:59:38|4245.87
22:59:40|4245.88
22:59:41|4245.87
22:59:42|4245.88
22:59:42|4245.78
22:59:44|4245.78
22:59:44|4245.4
22:59:45|4245.78
22:59:46|4245.78
22:59:48|4245.77
22:59:48|4245.77
22:59:49|4245.78
22:59:51|4246.74
22:59:52|4246.79
22:59:52|4246.79
22:59:54|4246.79
22:59:54|4246.8
22:59:55|4246.8
22:59:56|4246.79
22:59:57|4246.8
22:59:58|4246.8
22:59:59|4246.8
23:00:00|4246.79
23:00:01|4246.6
23:00:02|4246.8
23:00:03|4246.8
23:00:04|4246.79
23:00:06|4246.79
23:00:07|4246.8
23:00:08|4247.16
23:00:08|4248.18
23:00:09|4248.3
23:00:10|4248.98
23:00:12|4249.67
23:00:14|4250.78
23:00:14|4250.13
23:00:16|4248.96
23:00:18|4247.06
23:00:19|4247.47
23:00:21|4245.99
23:00:22|4246.51
23:00:22|4246.38
23:00:23|4246.07
23:00:25|4246.45
23:00:26|4246.45
23:00:27|4246.41
23:00:28|4246.42
23:00:29|4246.42
23:00:30|4246.42
23:00:32|4247.72
23:00:33|4247.73
23:00:34|4249.57
23:00:35|4249.31
23:00:35|4249.32
23:00:38|4249.32
23:00:38|4249.86
23:00:40|4249.81
23:00:41|4250.88
23:00:41|4250.35
23:00:42|4250.76
23:00:44|4250.73
23:00:44|4250.03
23:00:45|4250.07
23:00:46|4250.08
23:00:48|4250.07
23:00:48|4250.1
23:00:49|4250.11
23:00:50|4250.1
23:00:52|4251.57
23:00:52|4250.81
23:00:54|4250.27
23:00:54|4250.82
23:00:55|4250.74
23:00:57|4250.67
23:00:58|4249.4
23:00:59|4249.01
23:00:59|4249.01
23:01:00|4248.02
23:01:01|4247.98
23:01:02|4247.99
23:01:04|4249.75
23:01:05|4249.75
23:01:05|4249.76
23:01:07|4250.3
23:01:07|4250.46
23:01:09|4250.01
23:01:10|4250.39
23:01:10|4250.38
23:01:11|4249.76
23:01:12|4249.75
23:01:15|4249.22
23:01:16|4248.43
23:01:17|4248.43
23:01:18|4248.77
23:01:20|4248.84
23:01:21|4248.97
23:01:23|4249.26
23:01:23|4249.21
23:01:24|4249.21
23:01:25|4248.83
23:01:26|4248.55
23:01:27|4248.92
23:01:28|4248.76
23:01:30|4248.9
23:01:31|4248.77
23:01:32|4248.76
23:01:33|4248.66
23:01:33|4249.32
23:01:35|4249.77
23:01:35|4249.32
23:01:37|4249.31
23:01:37|4249.14
23:01:39|4249.12
23:01:39|4249.31
23:01:40|4249.32
23:01:41|4249.47
23:01:43|4249.35
23:01:44|4249.7
23:01:45|4249.31
23:01:46|4249.31
23:01:47|4249.23
23:01:47|4249.05
23:01:48|4249.31
23:01:49|4249.95
23:01:51|4249.31
23:01:52|4249.86
23:01:52|4249.62
23:01:53|4249.62
23:01:55|4249.57
23:01:56|4248.2
23:01:57|4248.65
23:01:57|4249.17
23:01:58|4249.12
23:01:59|4248.31
23:02:00|4249.07
23:02:03|4248.85
23:02:03|4248.86
23:02:04|4248.92
23:02:05|4248.92
23:02:06|4248.78
23:02:07|4248.5
23:02:08|4248.66
23:02:09|4248.66
23:02:10|4248.66
23:02:11|4248.65
23:02:12|4248.06
23:02:14|4248.62
23:02:15|4246.97
23:02:16|4245.78
23:02:17|4245.4
23:02:19|4243.16
23:02:20|4242.49
23:02:21|4242.44
23:02:23|4241.62
23:02:23|4241.82
23:02:25|4241.72
23:02:26|4242.3
23:02:26|4243.2
23:02:27|4243.2
23:02:28|4242.57
23:02:30|4242.56
23:02:31|4242.74
23:02:32|4243.11
23:02:33|4242.29
23:02:34|4241.65
23:02:35|4241.58
23:02:35|4241.58
23:02:37|4241.8
23:02:38|4241.63
23:02:40|4243.12
23:02:40|4243.11
23:02:41|4242.77
23:02:42|4242.77
23:02:43|4241.82
23:02:44|4241.81
23:02:45|4241.82
23:02:46|4240.47
23:02:47|4240.77
23:02:49|4240.24
23:02:50|4240.97
23:02:51|4241.36
23:02:52|4241.36
23:02:53|4241.35
23:02:54|4241.71
23:02:55|4241.6
23:02:56|4242.75
23:02:57|4242.51
23:02:58|4242.49
23:02:59|4242.43
23:03:00|4242.45
23:03:01|4242.46
23:03:02|4242.45
23:03:03|4242.45
23:03:04|4242.46
23:03:05|4242.19
23:03:06|4242.2
23:03:08|4242.96
23:03:09|4243.11
23:03:11|4243.12
23:03:12|4243.18
23:03:12|4243.42
23:03:13|4243.56
23:03:14|4244.14
23:03:16|4244.8
23:03:18|4245.12
23:03:18|4245.37
23:03:20|4245.78
23:03:21|4246.24
23:03:23|4247.45
23:03:24|4247.5
23:03:25|4247.49
23:03:26|4247.15
23:03:26|4246.88
23:03:27|4246.87
23:03:29|4246.87
23:03:30|4249.05
23:03:31|4248.33
23:03:31|4248.8
23:03:33|4248.72
23:03:35|4249.54
23:03:35|4250.58
23:03:36|4250.7
23:03:37|4250.47
23:03:38|4248.8
23:03:39|4249.68
23:03:40|4249.54
23:03:41|4249.11
23:03:42|4248.71
23:03:43|4249.71
23:03:44|4248.84
23:03:45|4248.84
23:03:46|4248.86
23:03:47|4249.47
23:03:48|4249.22
23:03:49|4249.25
23:03:50|4248.07
23:03:51|4248.07
23:03:52|4248.06
23:03:53|4247.87
23:03:54|4245.22
23:03:55|4244.58
23:03:56|4243.83
23:03:58|4243.83
23:03:59|4243.86
23:04:00|4243.02
23:04:01|4243.6
23:04:02|4243.81
23:04:03|4243.59
23:04:04|4243.58
23:04:05|4242.56
23:04:06|4244.77
23:04:07|4245.16
23:04:08|4244.77
23:04:09|4244.75
23:04:10|4244.75
23:04:11|4244.76
23:04:12|4245.11
23:04:13|4248.2
23:04:14|4248.15
23:04:15|4249.52
23:04:17|4248.89
23:04:18|4248.49
23:04:19|4248.5
23:04:21|4248.53
23:04:22|4248.16
23:04:23|4248.76
23:04:25|4249.73
23:04:25|4250.41
23:04:26|4250.66
23:04:27|4250.65
23:04:28|4250.66
23:04:29|4251.95
23:04:30|4251.72
23:04:31|4251.72
23:04:33|4251.71
23:04:33|4251.72
23:04:34|4251.81
23:04:35|4249.96
23:04:37|4249.82
23:04:37|4250.32
23:04:39|4249.94
23:04:40|4249.61
23:04:41|4249.93
23:04:42|4249.93
23:04:43|4249.35
23:04:44|4248.91
23:04:45|4249.96
23:04:46|4249.97
23:04:47|4249.96
23:04:48|4250.83
23:04:49|4250.36
23:04:50|4250.35
23:04:51|4251.66
23:04:52|4251.67
23:04:53|4251.66
23:04:54|4251.66
23:04:55|4251.66
23:04:56|4251.7
23:04:57|4251.71
23:04:58|4250.82
23:04:59|4250.81
23:05:00|4248.01
23:05:01|4249.1
23:05:02|4248.71
23:05:03|4251.35
23:05:04|4250.26
23:05:05|4250.24
23:05:06|4250.24
23:05:07|4249.22
23:05:08|4248.76
23:05:09|4248.89
23:05:10|4248.83
23:05:11|4248.31
23:05:12|4249.11
23:05:13|4249.
23:05:14|4249.
23:05:15|4247.36
23:05:16|4246.22
23:05:18|4245.89
23:05:20|4246.32
23:05:22|4247.18
23:05:23|4247.1
23:05:25|4246.62
23:05:25|4246.68
23:05:27|4250.5
23:05:27|4250.53
23:05:29|4250.53
23:05:30|4250.53
23:05:31|4250.11
23:05:32|4250.13
23:05:33|4250.
23:05:34|4250.04
23:05:35|4249.96
23:05:37|4247.8
23:05:38|4248.26
23:05:39|4248.26
23:05:39|4245.28
23:05:40|4244.41
23:05:41|4244.75
23:05:42|4245.46
23:05:44|4244.91
23:05:45|4244.42
23:05:46|4244.19
23:05:47|4246.41
23:05:48|4245.61
23:05:49|4245.61
23:05:50|4248.81
23:05:51|4246.26
23:05:52|4245.6
23:05:53|4246.1
23:05:54|4246.02
23:05:55|4246.03
23:05:56|4244.98
23:05:57|4244.99
23:05:58|4244.12
23:05:59|4243.2
23:06:00|4242.78
23:06:01|4243.56
23:06:02|4243.57
23:06:03|4243.57
23:06:04|4243.39
23:06:05|4243.54
23:06:06|4243.54
23:06:07|4243.5
23:06:08|4243.51
23:06:09|4242.72
23:06:11|4242.72
23:06:13|4242.38
23:06:13|4242.49
23:06:15|4242.7
23:06:16|4242.4
23:06:17|4242.66
23:06:19|4245.18
23:06:20|4246.62
23:06:21|4246.7
23:06:23|4246.7
23:06:24|4246.53
23:06:25|4246.54
23:06:26|4245.88
23:06:27|4247.
23:06:27|4246.27
23:06:30|4245.99
23:06:31|4246.58
23:06:31|4247.17
23:06:33|4247.18
23:06:33|4247.19
23:06:35|4247.86
23:06:35|4248.63
23:06:37|4248.34
23:06:38|4248.81
23:06:38|4248.86
23:06:40|4249.51
23:06:41|4249.47
23:06:42|4249.57
23:06:43|4249.67
23:06:44|4250.2
23:06:45|4250.2
23:06:46|4248.9
23:06:47|4248.91
23:06:48|4248.71
23:06:48|4249.59
23:06:50|4249.83
23:06:51|4249.84
23:06:52|4250.57
23:06:53|4250.77
23:06:54|4250.63
23:06:55|4250.54
23:06:56|4250.54
23:06:57|4250.38
23:06:57|4249.63
23:06:59|4249.63
23:07:00|4249.63
23:07:01|4249.64
23:07:02|4249.63
23:07:03|4249.63
23:07:04|4249.99
23:07:05|4249.23
23:07:06|4249.22
23:07:07|4249.22
23:07:08|4248.55
23:07:08|4247.66
23:07:09|4247.66
23:07:11|4247.76
23:07:12|4247.44
23:07:13|4247.04
23:07:14|4247.53
23:07:15|4247.43
23:07:17|4248.29
23:07:17|4249.12
23:07:19|4249.22
23:07:20|4248.78
23:07:21|4248.81
23:07:23|4248.76
23:07:25|4248.76
23:07:26|4248.72
23:07:27|4248.77
23:07:27|4249.06
23:07:29|4249.16
23:07:29|4249.11
23:07:31|4249.12
23:07:31|4248.81
23:07:33|4248.99
23:07:34|4248.82
23:07:35|4248.53
23:07:36|4248.68
23:07:37|4248.82
23:07:38|4248.81
23:07:39|4248.71
23:07:40|4250.09
23:07:41|4250.79
23:07:43|4250.08
23:07:43|4249.31
23:07:44|4249.05
23:07:45|4249.05
23:07:46|4248.01
23:07:47|4247.06
23:07:49|4247.51
23:07:49|4248.72
23:07:50|4250.28
23:07:51|4249.99
23:07:52|4250.55
23:07:54|4253.19
23:07:54|4252.96
23:07:55|4253.79
23:07:56|4253.46
23:07:57|4253.47
23:07:58|4253.39
23:07:59|4253.19
23:08:00|4253.09
23:08:01|4253.09
23:08:03|4252.73
23:08:04|4253.03
23:08:05|4252.09
23:08:06|4251.3
23:08:07|4251.29
23:08:08|4250.5
23:08:09|4250.5
23:08:10|4250.23
23:08:11|4250.28
23:08:12|4251.71
23:08:13|4251.96
23:08:14|4252.21
23:08:15|4253.04
23:08:16|4253.95
23:08:17|4253.94
23:08:18|4253.94
23:08:19|4253.96
23:08:21|4253.99
23:08:22|4253.94
23:08:23|4253.94
23:08:24|4253.94
23:08:26|4253.94
23:08:26|4253.8
23:08:27|4253.74
23:08:28|4253.65
23:08:29|4253.42
23:08:31|4253.41
23:08:33|4253.46
23:08:33|4253.49
23:08:34|4253.63
23:08:35|4253.53
23:08:36|4253.54
23:08:37|4253.53
23:08:38|4253.53
23:08:40|4253.54
23:08:40|4253.67
23:08:41|4253.29
23:08:42|4253.53
23:08:43|4254.
23:08:44|4254.81
23:08:45|4255.57
23:08:46|4255.57
23:08:48|4255.54
23:08:48|4255.56
23:08:49|4255.58
23:08:50|4255.58
23:08:51|4255.61
23:08:52|4255.36
23:08:53|4256.04
23:08:54|4255.62
23:08:55|4255.62
23:08:56|4255.82
23:08:57|4255.72
23:08:58|4255.65
23:08:59|4255.39
23:09:00|4255.37
23:09:01|4254.88
23:09:02|4254.88
23:09:04|4254.88
23:09:06|4255.58
23:09:07|4256.36
23:09:08|4255.08
23:09:10|4256.38
23:09:10|4256.76
23:09:12|4256.05
23:09:12|4256.36
23:09:14|4256.76
23:09:15|4256.41
23:09:15|4257.46
23:09:16|4257.45
23:09:17|4257.72
23:09:18|4257.72
23:09:19|4256.99
23:09:22|4257.78
23:09:23|4257.78
23:09:24|4257.78
23:09:25|4257.78
23:09:26|4257.78
23:09:27|4257.94
23:09:29|4258.08
23:09:30|4258.4
23:09:30|4259.45
23:09:31|4260.
23:09:33|4258.45
23:09:34|4258.97
23:09:35|4258.98
23:09:37|4258.
23:09:38|4258.
23:09:38|4258.01
23:09:39|4258.05
23:09:41|4258.33
23:09:41|4258.62
23:09:42|4258.42
23:09:43|4257.78
23:09:44|4257.79
23:09:46|4256.77
23:09:46|4255.1
23:09:47|4255.38
23:09:48|4255.13
23:09:49|4254.13
23:09:50|4253.82
23:09:51|4253.47
23:09:53|4253.47
23:09:53|4254.67
23:09:54|4254.73
23:09:55|4254.74
23:09:57|4254.78
23:09:57|4255.38
23:09:58|4255.4
23:09:59|4255.44
23:10:01|4256.1
23:10:02|4256.3
23:10:02|4256.3
23:10:03|4255.68
23:10:04|4255.68
23:10:05|4256.33
23:10:06|4256.31
23:10:07|4257.19
23:10:09|4257.52
23:10:10|4257.01
23:10:11|4257.96
23:10:12|4257.25
23:10:13|4257.2
23:10:14|4257.
23:10:15|4255.68
23:10:16|4255.9
23:10:17|4256.03
23:10:18|4256.02
23:10:19|4256.32
23:10:20|4256.32
23:10:22|4256.32
23:10:24|4256.3
23:10:26|4256.29
23:10:27|4255.53
23:10:28|4255.65
23:10:29|4255.61
23:10:31|4255.81
23:10:32|4255.61
23:10:33|4255.81
23:10:34|4255.71
23:10:35|4256.37
23:10:36|4256.37
23:10:37|4256.37
23:10:38|4256.1
23:10:39|4256.41
23:10:40|4256.62
23:10:41|4256.72
23:10:42|4256.72
23:10:43|4257.77
23:10:44|4257.77
23:10:44|4257.77
23:10:46|4257.77
23:10:47|4257.77
23:10:48|4257.99
23:10:49|4257.99
23:10:50|4258.
23:10:51|4257.79
23:10:51|4257.78
23:10:53|4257.78
23:10:54|4256.85
23:10:55|4256.79
23:10:56|4256.79
23:10:57|4256.79
23:10:58|4256.78
23:10:58|4256.79
23:11:00|4256.79
23:11:01|4257.29
23:11:02|4257.04
23:11:03|4257.08
23:11:04|4257.41
23:11:05|4257.78
23:11:05|4258.42
23:11:06|4258.42
23:11:08|4258.43
23:11:09|4258.05
23:11:10|4257.82
23:11:11|4257.82
23:11:12|4257.83
23:11:13|4257.84
23:11:14|4257.62
23:11:14|4257.3
23:11:16|4257.22
23:11:17|4257.22
23:11:18|4257.28
23:11:19|4257.28
23:11:19|4257.13
23:11:21|4257.22
23:11:22|4257.28
23:11:24|4257.28
23:11:26|4257.1
23:11:27|4257.
23:11:28|4257.01
23:11:29|4257.
23:11:31|4256.79
23:11:33|4256.63
23:11:34|4256.63
23:11:34|4256.63
23:11:35|4256.63
23:11:37|4256.63
23:11:38|4256.62
23:11:38|4256.63
23:11:40|4256.63
23:11:41|4256.62
23:11:42|4256.62
23:11:43|4256.97
23:11:44|4257.96
23:11:44|4257.97
23:11:46|4258.
23:11:47|4258.07
23:11:47|4257.95
23:11:49|4258.03
23:11:49|4257.78
23:11:51|4257.87
23:11:51|4257.88
23:11:52|4257.87
23:11:54|4257.87
23:11:54|4257.91
23:11:55|4257.98
23:11:57|4257.88
23:11:58|4257.88
23:11:59|4257.26
23:12:00|4257.85
23:12:01|4257.66
23:12:02|4256.98
23:12:03|4256.97
23:12:04|4256.32
23:12:05|4256.9
23:12:06|4256.43
23:12:07|4256.58
23:12:07|4256.58
23:12:09|4257.05
23:12:11|4256.94
23:12:11|4256.38
23:12:12|4256.89
23:12:13|4257.06
23:12:14|4257.1
23:12:15|4257.1
23:12:16|4257.1
23:12:17|4257.1
23:12:19|4257.1
23:12:20|4257.1
23:12:21|4258.32
23:12:22|4259.93
23:12:24|4260.64
23:12:26|4260.65
23:12:27|4261.38
23:12:28|4261.91
23:12:30|4261.8
23:12:30|4261.17
23:12:31|4260.03
23:12:32|4260.03
23:12:33|4260.37
23:12:34|4260.37
23:12:36|4259.13
23:12:36|4259.12
23:12:38|4259.01
23:12:39|4259.05
23:12:40|4257.63
23:12:41|4256.84
23:12:43|4256.85
23:12:43|4256.85
23:12:44|4256.85
23:12:45|4256.85
23:12:46|4256.85
23:12:47|4256.85
23:12:48|4256.84
23:12:50|4256.65
23:12:50|4256.64
23:12:51|4256.64
23:12:52|4257.59
23:12:53|4258.39
23:12:54|4257.82
23:12:55|4258.03
23:12:56|4258.58
23:12:57|4257.82
23:12:58|4257.97
23:12:59|4258.22
23:13:00|4258.54
23:13:01|4258.53
23:13:02|4258.54
23:13:03|4258.37
23:13:04|4256.78
23:13:05|4256.77
23:13:06|4256.77
23:13:07|4256.78
23:13:08|4256.78
23:13:09|4256.77
23:13:10|4255.83
23:13:11|4254.25
23:13:12|4254.24
23:13:13|4254.21
23:13:14|4253.5
23:13:15|4253.22
23:13:16|4251.7
23:13:17|4251.99
23:13:18|4251.99
23:13:19|4252.18
23:13:20|4252.19
23:13:21|4253.67
23:13:22|4253.55
23:13:23|4253.55
23:13:25|4253.56
23:13:27|4254.22
23:13:28|4253.58
23:13:28|4253.58
23:13:30|4253.69
23:13:31|4253.69
23:13:32|4253.7
23:13:33|4253.58
23:13:34|4253.58
23:13:35|4253.58
23:13:36|4254.85
23:13:37|4255.
23:13:38|4254.78
23:13:39|4254.78
23:13:40|4254.38
23:13:41|4254.17
23:13:43|4255.23
23:13:44|4255.23
23:13:45|4255.82
23:13:46|4256.55
23:13:46|4257.94
23:13:48|4258.94
23:13:49|4259.99
23:13:49|4259.99
23:13:50|4260.
23:13:51|4259.99
23:13:52|4260.66
23:13:53|4262.29
23:13:55|4262.31
23:13:56|4262.32
23:13:56|4262.31
23:13:57|4262.31
23:13:59|4263.
23:13:59|4262.37
23:14:01|4262.32
23:14:02|4262.32
23:14:02|4262.32
23:14:04|4262.32
23:14:04|4262.32
23:14:06|4262.33
23:14:07|4261.98
23:14:08|4260.4
23:14:08|4260.82
23:14:09|4260.82
23:14:10|4260.41
23:14:12|4260.41
23:14:12|4260.41
23:14:14|4260.82
23:14:14|4260.81
23:14:15|4260.82
23:14:16|4260.82
23:14:18|4260.76
23:14:18|4260.6
23:14:20|4260.57
23:14:20|4260.4
23:14:21|4260.51
23:14:22|4260.52
23:14:23|4260.98
23:14:24|4260.4
23:14:27|4260.
23:14:27|4260.21
23:14:29|4260.
23:14:31|4260.05
23:14:33|4260.01
23:14:34|4260.
23:14:35|4260.76
23:14:35|4260.76
23:14:36|4260.77
23:14:38|4260.77
23:14:39|4262.39
23:14:41|4262.47
23:14:42|4262.48
23:14:43|4262.76
23:14:44|4262.76
23:14:46|4262.76
23:14:47|4262.76
23:14:49|4262.76
23:14:49|4261.83
23:14:50|4261.82
23:14:52|4262.47
23:14:52|4262.53
23:14:53|4262.54
23:14:54|4262.53
23:14:55|4262.02
23:14:56|4262.02
23:14:57|4262.02
23:14:58|4262.05
23:14:59|4262.54
23:15:00|4262.61
23:15:01|4262.61
23:15:02|4262.69
23:15:03|4262.6
23:15:04|4262.6
23:15:05|4262.64
23:15:06|4262.75
23:15:07|4262.75
23:15:08|4262.75
23:15:09|4262.64
23:15:10|4262.61
23:15:11|4262.54
23:15:12|4262.54
23:15:13|4262.07
23:15:14|4263.
23:15:15|4263.01
23:15:16|4263.
23:15:17|4263.01
23:15:18|4262.06
23:15:19|4261.11
23:15:20|4259.52
23:15:21|4258.84
23:15:22|4258.08
23:15:23|4258.24
23:15:24|4259.48
23:15:25|4259.48
23:15:26|4259.69
23:15:27|4259.69
23:15:29|4259.69
23:15:30|4259.69
23:15:31|4259.69
23:15:32|4259.36
23:15:34|4259.67
23:15:35|4258.9
23:15:36|4258.99
23:15:37|4258.95
23:15:38|4258.95
23:15:39|4258.95
23:15:40|4258.95
23:15:42|4258.95
23:15:42|4258.95
23:15:44|4258.95
23:15:45|4258.48
23:15:46|4258.94
23:15:46|4258.94
23:15:47|4258.94
23:15:48|4259.96
23:15:49|4260.22
23:15:50|4260.52
23:15:51|4260.25
23:15:53|4260.25
23:15:53|4260.25
23:15:54|4260.26
23:15:55|4260.25
23:15:57|4260.22
23:15:58|4259.59
23:15:59|4259.86
23:15:59|4259.86
23:16:00|4259.86
23:16:01|4259.86
23:16:03|4259.85
23:16:04|4259.33
23:16:05|4259.25
23:16:06|4259.25
23:16:06|4259.32
23:16:08|4259.32
23:16:10|4259.26
23:16:10|4258.95
23:16:11|4258.96
23:16:12|4258.95
23:16:14|4258.51
23:16:15|4258.5
23:16:16|4258.34
23:16:17|4258.34
23:16:18|4258.35
23:16:19|4257.89
23:16:20|4257.79
23:16:21|4257.47
23:16:22|4256.98
23:16:23|4256.94
23:16:24|4256.99
23:16:25|4256.96
23:16:26|4256.96
23:16:27|4256.41
23:16:28|4256.24
23:16:30|4256.41
23:16:32|4257.5
23:16:33|4258.46
23:16:35|4257.88
23:16:36|4257.78
23:16:37|4257.77
23:16:39|4257.78
23:16:40|4257.77
23:16:41|4257.78
23:16:43|4257.87
23:16:43|4258.45
23:16:44|4258.52
23:16:46|4258.48
23:16:46|4258.55
23:16:47|4261.35
23:16:49|4261.83
23:16:50|4261.98
23:16:50|4261.31
23:16:51|4261.34
23:16:54|4261.39
23:16:54|4261.5
23:16:55|4261.53
23:16:56|4261.53
23:16:58|4261.53
23:16:58|4261.53
23:16:59|4261.17
23:17:00|4261.18
23:17:01|4261.43
23:17:02|4259.57
23:17:03|4259.88
23:17:04|4258.99
23:17:05|4258.23
23:17:07|4259.06
23:17:07|4259.06
23:17:08|4259.06
23:17:09|4259.09
23:17:10|4259.07
23:17:11|4257.46
23:17:12|4257.72
23:17:13|4258.21
23:17:14|4259.07
23:17:15|4259.35
23:17:16|4258.96
23:17:17|4258.96
23:17:18|4258.62
23:17:19|4258.62
23:17:20|4258.81
23:17:21|4258.85
23:17:22|4258.85
23:17:23|4258.85
23:17:24|4258.85
23:17:25|4258.85
23:17:26|4259.55
23:17:27|4259.34
23:17:28|4259.12
23:17:30|4259.12
23:17:31|4259.34
23:17:32|4259.51
23:17:34|4259.42
23:17:34|4259.54
23:17:36|4259.55
23:17:38|4259.42
23:17:39|4259.43
23:17:41|4259.42
23:17:42|4259.28
23:17:44|4259.12
23:17:44|4259.12
23:17:46|4259.12
23:17:46|4259.2
23:17:47|4259.19
23:17:48|4259.23
23:17:49|4259.76
23:17:50|4259.49
23:17:51|4259.49
23:17:52|4259.16
23:17:53|4259.17
23:17:54|4259.17
23:17:56|4259.17
23:17:56|4257.22
23:17:57|4257.11
23:17:58|4257.11
23:17:59|4257.11
23:18:00|4257.12
23:18:01|4257.11
23:18:02|4257.11
23:18:03|4257.11
23:18:04|4257.12
23:18:05|4257.12
23:18:06|4257.11
23:18:07|4257.12
23:18:08|4257.11
23:18:09|4257.11
23:18:10|4257.11
23:18:12|4256.88
23:18:13|4256.73
23:18:14|4257.08
23:18:15|4256.91
23:18:16|4257.03
23:18:17|4257.04
23:18:18|4257.04
23:18:19|4257.04
23:18:20|4257.01
23:18:21|4257.01
23:18:23|4255.59
23:18:23|4252.87
23:18:24|4252.77
23:18:25|4254.15
23:18:26|4254.16
23:18:27|4255.57
23:18:28|4255.34
23:18:30|4254.93
23:18:31|4254.93
23:18:32|4254.93
23:18:33|4254.93
23:18:35|4255.02
23:18:36|4254.92
23:18:37|4255.24
23:18:38|4255.24
23:18:39|4255.25
23:18:40|4255.44
23:18:42|4255.42
23:18:43|4255.43
23:18:44|4254.02
23:18:44|4254.04
23:18:45|4254.03
23:18:47|4253.95
23:18:48|4254.1
23:18:49|4254.1
23:18:51|4254.1
23:18:52|4254.11
23:18:53|4254.11
23:18:54|4255.12
23:18:55|4255.12
23:18:56|4255.12
23:18:56|4255.12
23:18:58|4255.12
23:18:59|4255.13
23:18:59|4255.13
23:19:01|4255.41
23:19:03|4255.41
23:19:04|4256.45
23:19:05|4256.44
23:19:06|4256.44
23:19:08|4256.44
23:19:08|4256.44
23:19:09|4256.44
23:19:10|4256.44
23:19:11|4255.99
23:19:12|4256.
23:19:13|4255.99
23:19:14|4255.99
23:19:15|4255.99
23:19:16|4256.59
23:19:17|4256.38
23:19:18|4255.43
23:19:19|4255.44
23:19:20|4255.98
23:19:21|4255.68
23:19:22|4255.69
23:19:23|4255.59
23:19:24|4255.
23:19:25|4254.42
23:19:26|4254.42
23:19:27|4254.41
23:19:28|4254.42
23:19:29|4254.68
23:19:31|4254.88
23:19:33|4256.85
23:19:34|4256.86
23:19:35|4256.85
23:19:37|4256.85
23:19:38|4256.86
23:19:39|4256.86
23:19:41|4256.8
23:19:41|4256.
23:19:42|4256.43
23:19:43|4256.43
23:19:44|4256.85
23:19:46|4256.85
23:19:46|4256.85
23:19:48|4256.86
23:19:49|4256.86
23:19:50|4256.86
23:19:51|4256.86
23:19:52|4256.86
23:19:53|4256.86
23:19:54|4256.86
23:19:55|4256.85
23:19:56|4256.85
23:19:57|4256.86
23:19:58|4256.86
23:19:59|4256.86
23:20:00|4256.85
23:20:01|4257.33
23:20:02|4257.33
23:20:03|4257.33
23:20:04|4257.33
23:20:05|4256.57
23:20:06|4256.42
23:20:07|4257.18
23:20:09|4257.18
23:20:09|4257.9
23:20:10|4258.3
23:20:12|4260.2
23:20:13|4260.92
23:20:14|4261.14
23:20:14|4260.87
23:20:16|4260.59
23:20:17|4260.29
23:20:18|4260.3
23:20:19|4260.3
23:20:20|4260.29
23:20:20|4260.29
23:20:22|4260.3
23:20:22|4260.3
23:20:24|4260.1
23:20:25|4258.81
23:20:27|4257.96
23:20:27|4257.96
23:20:28|4257.94
23:20:30|4257.95
23:20:31|4257.95
23:20:31|4257.94
23:20:34|4257.95
23:20:34|4258.94
23:20:36|4258.94
23:20:38|4259.09
23:20:39|4258.95
23:20:40|4258.95
23:20:41|4258.02
23:20:42|4258.01
23:20:43|4257.95
23:20:44|4257.96
23:20:45|4258.88
23:20:46|4258.49
23:20:47|4258.43
23:20:48|4258.44
23:20:49|4258.2
23:20:50|4258.19
23:20:51|4258.09
23:20:52|4258.02
23:20:53|4258.02
23:20:54|4258.03
23:20:55|4258.03
23:20:56|4258.39
23:20:57|4258.39
23:20:58|4258.39
23:20:59|4258.4
23:21:00|4258.39
23:21:02|4258.39
23:21:03|4258.39
23:21:04|4258.4
23:21:05|4258.39
23:21:06|4258.4
23:21:07|4258.37
23:21:08|4257.1
23:21:09|4256.14
23:21:10|4255.59
23:21:10|4255.6
23:21:12|4255.44
23:21:13|4255.41
23:21:13|4255.9
23:21:15|4255.2
23:21:16|4255.51
23:21:17|4255.42
23:21:18|4255.85
23:21:19|4255.86
23:21:20|4254.26
23:21:21|4253.92
23:21:22|4253.91
23:21:24|4253.8
23:21:24|4253.81
23:21:26|4253.81
23:21:26|4254.59
23:21:28|4254.57
23:21:28|4254.59
23:21:30|4254.57
23:21:30|4254.57
23:21:31|4254.57
23:21:33|4255.29
23:21:35|4255.4
23:21:37|4255.23
23:21:39|4255.21
23:21:40|4255.2
23:21:42|4255.86
23:21:43|4255.86
23:21:45|4255.85
23:21:46|4255.85
23:21:47|4255.72
23:21:48|4253.93
23:21:49|4253.93
23:21:50|4254.19
23:21:51|4254.17
23:21:53|4254.18
23:21:53|4254.17
23:21:55|4254.18
23:21:56|4254.63
23:21:57|4254.63
23:21:58|4254.63
23:21:59|4254.63
23:22:00|4254.63
23:22:01|4254.31
23:22:02|4254.63
23:22:03|4254.64
23:22:04|4254.63
23:22:05|4254.14
23:22:06|4253.81
23:22:07|4253.8
23:22:08|4253.81
23:22:09|4253.8
23:22:11|4253.85
23:22:12|4253.87
23:22:13|4254.16
23:22:14|4254.16
23:22:15|4253.87
23:22:16|4253.87
23:22:17|4253.81
23:22:18|4253.8
23:22:19|4252.64
23:22:20|4251.68
23:22:21|4252.23
23:22:22|4251.68
23:22:23|4251.84
23:22:24|4252.13
23:22:25|4252.13
23:22:26|4252.23
23:22:27|4251.72
23:22:28|4251.98
23:22:29|4251.98
23:22:30|4251.68
23:22:31|4251.58
23:22:32|4252.22
23:22:33|4252.23
23:22:35|4253.15
23:22:37|4252.82
23:22:38|4252.78
23:22:39|4254.01
23:22:40|4254.99
23:22:42|4255.57
23:22:43|4255.23
23:22:44|4254.82
23:22:46|4254.37
23:22:46|4254.37
23:22:48|4253.19
23:22:48|4253.19
23:22:50|4252.64
23:22:51|4252.66
23:22:52|4253.18
23:22:52|4252.62
23:22:54|4252.18
23:22:55|4251.56
23:22:55|4251.56
23:22:57|4251.57
23:22:58|4251.57
23:22:59|4251.56
23:22:59|4251.57
23:23:00|4252.38
23:23:01|4251.88
23:23:02|4251.86
23:23:04|4251.97
23:23:04|4251.98
23:23:05|4252.23
23:23:07|4252.12
23:23:08|4251.08
23:23:08|4250.85
23:23:10|4250.85
23:23:11|4250.85
23:23:12|4250.85
23:23:13|4250.85
23:23:14|4250.9
23:23:15|4251.29
23:23:16|4251.6
23:23:17|4251.6
23:23:18|4252.05
23:23:19|4251.67
23:23:20|4251.61
23:23:21|4251.61
23:23:22|4251.61
23:23:23|4251.61
23:23:24|4251.6
23:23:25|4251.6
23:23:26|4251.6
23:23:27|4251.61
23:23:28|4252.11
23:23:30|4252.12
23:23:32|4252.12
23:23:32|4252.11
23:23:33|4251.79
23:23:36|4253.06
23:23:37|4253.97
23:23:38|4253.19
23:23:40|4252.33
23:23:41|4252.02
23:23:41|4251.71
23:23:43|4251.07
23:23:44|4251.08
23:23:45|4251.07
23:23:47|4251.07
23:23:49|4250.74
23:23:50|4251.06
23:23:51|4251.06
23:23:52|4251.
23:23:53|4250.26
23:23:54|4249.58
23:23:55|4249.55
23:23:56|4249.13
23:23:57|4249.13
23:23:58|4249.13
23:23:59|4249.14
23:24:00|4249.14
23:24:01|4249.14
23:24:02|4249.13
23:24:03|4250.
23:24:04|4249.99
23:24:05|4250.
23:24:06|4249.99
23:24:07|4249.99
23:24:09|4250.
23:24:10|4249.99
23:24:10|4250.
23:24:12|4249.99
23:24:13|4250.
23:24:14|4250.
23:24:15|4250.
23:24:16|4249.99
23:24:17|4249.99
23:24:18|4250.
23:24:19|4249.99
23:24:19|4249.99
23:24:21|4250.
23:24:22|4248.77
23:24:23|4247.58
23:24:24|4247.77
23:24:25|4248.16
23:24:26|4248.17
23:24:27|4247.99
23:24:28|4248.11
23:24:29|4248.11
23:24:30|4248.12
23:24:32|4248.11
23:24:33|4248.12
23:24:33|4248.11
23:24:34|4248.12
23:24:36|4248.11
23:24:37|4248.11
23:24:38|4248.11
23:24:40|4248.12
23:24:42|4246.71
23:24:43|4245.38
23:24:44|4245.24
23:24:45|4245.45
23:24:45|4245.73
23:24:48|4245.47
23:24:49|4245.
23:24:49|4245.
23:24:51|4245.
23:24:52|4243.98
23:24:53|4245.
23:24:55|4245.94
23:24:56|4246.06
23:24:57|4246.06
23:24:57|4245.94
23:24:59|4245.95
23:24:59|4245.94
23:25:01|4245.95
23:25:02|4246.5
23:25:03|4245.95
23:25:04|4245.96
23:25:05|4245.96
23:25:06|4246.62
23:25:07|4246.53
23:25:08|4246.15
23:25:09|4246.
23:25:09|4245.96
23:25:11|4245.97
23:25:12|4246.72
23:25:13|4246.72
23:25:14|4246.82
23:25:15|4245.52
23:25:15|4245.9
23:25:17|4245.92
23:25:18|4245.92
23:25:19|4244.97
23:25:20|4245.54
23:25:20|4245.1
23:25:22|4245.09
23:25:24|4244.76
23:25:25|4244.74
23:25:26|4245.29
23:25:27|4244.82
23:25:28|4244.81
23:25:30|4244.82
23:25:30|4244.87
23:25:31|4245.16
23:25:32|4245.76
23:25:33|4245.36
23:25:34|4244.98
23:25:35|4244.84
23:25:37|4243.95
23:25:39|4244.1
23:25:41|4243.87
23:25:43|4243.87
23:25:43|4243.87
23:25:44|4243.87
23:25:46|4243.88
23:25:47|4243.88
23:25:48|4243.53
23:25:50|4243.6
23:25:50|4243.87
23:25:52|4244.01
23:25:52|4243.37
23:25:54|4243.37
23:25:54|4243.56
23:25:56|4243.35
23:25:56|4242.72
23:25:57|4242.71
23:25:58|4242.67
23:26:00|4242.72
23:26:00|4243.59
23:26:02|4243.43
23:26:02|4243.38
23:26:03|4244.55
23:26:05|4244.99
23:26:06|4244.99
23:26:07|4245.
23:26:08|4245.
23:26:09|4244.08
23:26:09|4244.2
23:26:11|4244.95
23:26:12|4244.98
23:26:13|4244.98
23:26:14|4245.79
23:26:15|4245.77
23:26:16|4245.56
23:26:17|4245.58
23:26:18|4245.23
23:26:19|4245.22
23:26:20|4245.23
23:26:20|4245.69
23:26:22|4245.7
23:26:23|4246.53
23:26:24|4246.53
23:26:25|4247.42
23:26:26|4248.
23:26:27|4248.76
23:26:28|4248.9
23:26:29|4250.
23:26:29|4248.82
23:26:30|4248.59
23:26:31|4248.59
23:26:33|4248.53
23:26:34|4249.31
23:26:35|4248.93
23:26:36|4248.58
23:26:38|4248.55
23:26:40|4248.48
23:26:41|4248.45
23:26:42|4248.25
23:26:43|4248.24
23:26:44|4248.05
23:26:46|4246.56
23:26:48|4246.56
23:26:48|4246.03
23:26:49|4246.32
23:26:50|4246.32
23:26:51|4246.31
23:26:52|4246.32
23:26:53|4246.32
23:26:55|4246.32
23:26:55|4247.42
23:26:56|4247.42
23:26:57|4247.75
23:26:59|4248.17
23:26:59|4248.51
23:27:00|4248.5
23:27:02|4248.59
23:27:02|4248.59
23:27:03|4248.6
23:27:05|4248.59
23:27:06|4248.5
23:27:07|4248.19
23:27:07|4248.38
23:27:08|4248.37
23:27:09|4248.38
23:27:10|4248.39
23:27:12|4248.4
23:27:12|4248.4
23:27:13|4248.5
23:27:15|4248.5
23:27:15|4248.51
23:27:17|4249.54
23:27:17|4248.81
23:27:18|4248.82
23:27:20|4248.82
23:27:20|4249.64
23:27:22|4249.19
23:27:23|4249.19
23:27:24|4249.19
23:27:25|4249.16
23:27:26|4249.19
23:27:27|4249.28
23:27:29|4249.3
23:27:29|4249.3
23:27:30|4249.31
23:27:31|4249.38
23:27:32|4249.29
23:27:33|4249.29
23:27:34|4249.17
23:27:35|4249.11
23:27:36|4248.96
23:27:37|4248.97
23:27:38|4249.63
23:27:39|4249.63
23:27:41|4249.63
23:27:42|4251.55
23:27:43|4250.31
23:27:44|4250.87
23:27:45|4250.84
23:27:46|4250.84
23:27:47|4250.99
23:27:48|4250.97
23:27:49|4249.27
23:27:51|4249.78
23:27:52|4249.76
23:27:53|4249.5
23:27:54|4249.75
23:27:56|4249.75
23:27:56|4251.2
23:27:58|4251.19
23:27:59|4251.2
23:28:00|4251.19
23:28:01|4250.55
23:28:01|4250.54
23:28:03|4250.55
23:28:05|4250.54
23:28:05|4250.54
23:28:06|4250.55
23:28:07|4250.54
23:28:08|4250.54
23:28:09|4250.55
23:28:11|4250.54
23:28:11|4250.55
23:28:12|4250.39
23:28:13|4251.66
23:28:14|4251.66
23:28:15|4251.67
23:28:16|4251.67
23:28:18|4251.7
23:28:18|4251.7
23:28:19|4251.7
23:28:20|4251.7
23:28:21|4251.71
23:28:22|4251.7
23:28:23|4251.75
23:28:24|4251.87
23:28:25|4252.06
23:28:26|4252.07
23:28:27|4252.07
23:28:28|4252.06
23:28:29|4252.06
23:28:30|4252.06
23:28:31|4251.7
23:28:32|4251.7
23:28:33|4251.3
23:28:34|4251.3
23:28:35|4251.3
23:28:36|4251.25
23:28:37|4251.25
23:28:38|4250.55
23:28:40|4250.55
23:28:42|4250.22
23:28:44|4250.52
23:28:46|4250.53
23:28:46|4250.53
23:28:47|4250.69
23:28:49|4250.16
23:28:50|4250.27
23:28:50|4250.5
23:28:53|4251.11
23:28:53|4251.11
23:28:55|4251.08
23:28:55|4251.09
23:28:56|4251.09
23:28:57|4251.08
23:28:58|4251.09
23:28:59|4250.49
23:29:00|4251.46
23:29:01|4251.59
23:29:02|4251.36
23:29:04|4250.01
23:29:05|4250.35
23:29:06|4250.35
23:29:07|4250.36
23:29:08|4250.36
23:29:09|4250.35
23:29:10|4250.35
23:29:11|4250.35
23:29:12|4250.35
23:29:13|4250.39
23:29:14|4251.24
23:29:15|4250.68
23:29:16|4250.6
23:29:17|4250.35
23:29:18|4250.27
23:29:19|4250.26
23:29:20|4250.26
23:29:21|4250.27
23:29:22|4249.85
23:29:23|4249.11
23:29:24|4249.11
23:29:25|4249.1
23:29:26|4249.1
23:29:27|4249.1
23:29:28|4248.77
23:29:29|4248.77
23:29:30|4248.15
23:29:31|4248.75
23:29:32|4248.01
23:29:33|4248.01
23:29:34|4247.88
23:29:35|4247.63
23:29:36|4249.11
23:29:37|4249.1
23:29:38|4249.11
23:29:39|4249.1
23:29:40|4249.1
23:29:42|4249.11
23:29:43|4249.1
23:29:45|4248.88
23:29:46|4248.87
23:29:47|4248.88
23:29:48|4248.87
23:29:49|4248.67
23:29:50|4248.64
23:29:51|4248.63
23:29:52|4248.52
23:29:54|4248.7
23:29:55|4248.72
23:29:56|4248.79
23:29:57|4248.8
23:29:58|4248.73
23:29:59|4248.42
23:30:00|4248.43
23:30:01|4248.43
23:30:02|4248.43
23:30:03|4248.43
23:30:04|4248.43
23:30:05|4247.62
23:30:06|4247.61
23:30:07|4247.96
23:30:08|4248.4
23:30:09|4248.4
23:30:10|4247.69
23:30:11|4247.69
23:30:12|4248.24
23:30:13|4247.78
23:30:14|4248.06
23:30:16|4248.41
23:30:17|4248.4
23:30:17|4248.39
23:30:18|4248.38
23:30:20|4247.78
23:30:21|4247.78
23:30:22|4248.04
23:30:23|4248.03
23:30:23|4248.03
23:30:24|4248.06
23:30:26|4248.05
23:30:26|4248.58
23:30:27|4248.31
23:30:29|4248.04
23:30:30|4248.05
23:30:30|4248.05
23:30:32|4248.04
23:30:33|4248.22
23:30:34|4250.61
23:30:35|4252.
23:30:35|4252.51
23:30:37|4252.76
23:30:38|4250.93
23:30:39|4250.9
23:30:40|4250.21
23:30:41|4249.15
23:30:42|4248.9
23:30:43|4248.76
23:30:44|4248.89
23:30:45|4249.51
23:30:47|4248.35
23:30:48|4248.89
23:30:49|4248.89
23:30:51|4248.92
23:30:52|4249.22
23:30:53|4249.22
23:30:54|4248.43
23:30:56|4248.85
23:30:57|4248.84
23:30:58|4248.83
23:30:59|4248.84
23:30:59|4248.83
23:31:01|4247.63
23:31:02|4247.63
23:31:03|4247.2
23:31:03|4246.87
23:31:05|4246.42
23:31:07|4246.48
23:31:07|4245.82
23:31:09|4245.37
23:31:09|4245.37
23:31:10|4245.62
23:31:11|4245.5
23:31:13|4245.34
23:31:14|4244.09
23:31:15|4243.01
23:31:16|4243.65
23:31:17|4243.65
23:31:18|4244.44
23:31:19|4243.57
23:31:20|4243.48
23:31:21|4244.12
23:31:22|4244.12
23:31:23|4244.12
23:31:24|4245.
23:31:25|4245.27
23:31:26|4245.
23:31:27|4245.
23:31:28|4245.09
23:31:29|4245.02
23:31:30|4245.02
23:31:31|4245.01
23:31:32|4245.03
23:31:33|4244.76
23:31:34|4245.11
23:31:35|4245.5
23:31:36|4245.49
23:31:37|4245.49
23:31:38|4244.69
23:31:39|4244.69
23:31:40|4244.69
23:31:41|4244.69
23:31:42|4244.69
23:31:43|4244.51
23:31:45|4244.14
23:31:47|4244.13
23:31:48|4243.76
23:31:50|4243.78
23:31:51|4244.12
23:31:51|4244.51
23:31:53|4244.42
23:31:54|4244.43
23:31:56|4245.
23:31:58|4244.43
23:31:59|4244.77
23:32:00|4244.52
23:32:01|4244.59
23:32:01|4244.66
23:32:02|4244.77
23:32:03|4244.77
23:32:05|4244.8
23:32:06|4244.79
23:32:07|4244.79
23:32:08|4244.99
23:32:09|4244.99
23:32:10|4245.
23:32:12|4245.
23:32:13|4244.81
23:32:14|4244.8
23:32:15|4245.09
23:32:16|4244.88
23:32:17|4245.06
23:32:18|4245.81
23:32:19|4246.47
23:32:19|4246.47
23:32:21|4246.5
23:32:22|4247.41
23:32:23|4247.78
23:32:24|4247.95
23:32:25|4247.95
23:32:26|4247.95
23:32:27|4248.34
23:32:28|4248.75
23:32:29|4248.75
23:32:30|4248.75
23:32:30|4248.75
23:32:32|4248.75
23:32:33|4248.75
23:32:34|4248.75
23:32:34|4248.75
23:32:36|4248.76
23:32:37|4248.76
23:32:37|4248.75
23:32:38|4248.75
23:32:40|4247.26
23:32:40|4247.27
23:32:42|4247.27
23:32:43|4247.27
23:32:45|4247.27
23:32:47|4247.26
23:32:48|4246.01
23:32:50|4246.01
23:32:51|4245.05
23:32:52|4245.01
23:32:52|4245.01
23:32:54|4245.01
23:32:55|4245.
23:32:55|4245.01
23:32:57|4245.01
23:32:58|4245.
23:32:59|4245.
23:33:00|4245.01
23:33:01|4246.01
23:33:02|4246.01
23:33:04|4244.61
23:33:06|4244.97
23:33:06|4244.77
23:33:07|4245.29
23:33:08|4245.39
23:33:09|4245.02
23:33:10|4244.87
23:33:11|4245.87
23:33:12|4245.99
23:33:14|4246.
23:33:14|4245.99
23:33:15|4246.92
23:33:16|4247.05
23:33:17|4247.05
23:33:18|4247.29
23:33:19|4247.11
23:33:20|4247.04
23:33:21|4247.28
23:33:22|4247.3
23:33:24|4247.41
23:33:25|4248.13
23:33:26|4248.13
23:33:27|4248.11
23:33:28|4248.1
23:33:29|4248.1
23:33:30|4248.11
23:33:31|4248.74
23:33:32|4249.99
23:33:34|4249.98
23:33:34|4249.98
23:33:35|4249.98
23:33:36|4250.46
23:33:38|4250.55
23:33:39|4250.55
23:33:39|4250.56
23:33:41|4251.16
23:33:41|4251.17
23:33:42|4250.7
23:33:44|4251.04
23:33:46|4249.92
23:33:47|4250.54
23:33:49|4250.97
23:33:50|4250.97
23:33:51|4251.4
23:33:52|4251.4
23:33:53|4251.32
23:33:54|4251.58
23:33:55|4250.92
23:33:56|4251.13
23:33:57|4253.34
23:33:59|4253.77
23:34:00|4254.43
23:34:01|4254.43
23:34:02|4254.43
23:34:03|4253.35
23:34:04|4252.11
23:34:04|4253.08
23:34:05|4253.08
23:34:06|4252.79
23:34:08|4251.2
23:34:09|4250.75
23:34:10|4251.44
23:34:10|4251.19
23:34:11|4251.39
23:34:13|4251.39
23:34:15|4251.23
23:34:15|4251.19
23:34:16|4251.2
23:34:17|4251.2
23:34:18|4252.67
23:34:19|4253.5
23:34:20|4253.83
23:34:22|4253.83
23:34:22|4253.26
23:34:23|4253.26
23:34:24|4252.66
23:34:25|4252.67
23:34:26|4251.48
23:34:27|4251.41
23:34:28|4251.21
23:34:29|4251.42
23:34:30|4251.2
23:34:31|4250.15
23:34:32|4250.61
23:34:33|4250.
23:34:34|4250.34
23:34:35|4249.
23:34:36|4249.42
23:34:37|4249.54
23:34:38|4249.54
23:34:39|4250.36
23:34:41|4250.82
23:34:41|4251.34
23:34:42|4250.99
23:34:43|4252.27
23:34:44|4252.21
23:34:46|4251.65
23:34:48|4250.02
23:34:50|4249.83
23:34:51|4249.83
23:34:51|4249.83
23:34:53|4248.96
23:34:54|4248.65
23:34:56|4248.65
23:34:56|4248.62
23:34:58|4248.62
23:34:59|4249.04
23:35:00|4250.39
23:35:01|4250.63
23:35:02|4250.63
23:35:03|4250.59
23:35:04|4250.58
23:35:05|4250.57
23:35:06|4250.58
23:35:08|4250.54
23:35:09|4250.18
23:35:10|4250.18
23:35:11|4250.52
23:35:11|4252.2
23:35:12|4253.56
23:35:13|4254.25
23:35:14|4254.72
23:35:16|4253.43
23:35:17|4253.43
23:35:17|4253.43
23:35:19|4254.16
23:35:19|4253.32
23:35:21|4253.32
23:35:22|4253.08
23:35:22|4253.
23:35:24|4250.64
23:35:24|4250.88
23:35:26|4250.87
23:35:27|4251.52
23:35:27|4251.12
23:35:29|4253.42
23:35:30|4253.93
23:35:30|4253.31
23:35:32|4252.67
23:35:32|4252.68
23:35:34|4253.76
23:35:35|4253.33
23:35:36|4253.08
23:35:37|4252.68
23:35:38|4253.29
23:35:39|4253.24
23:35:40|4253.09
23:35:41|4253.09
23:35:42|4254.04
23:35:43|4253.78
23:35:43|4253.78
23:35:45|4253.76
23:35:45|4253.76
23:35:48|4253.46
23:35:49|4253.28
23:35:51|4253.1
23:35:52|4252.74
23:35:53|4252.29
23:35:54|4252.28
23:35:55|4252.52
23:35:56|4252.52
23:35:57|4252.49
23:35:58|4252.36
23:36:00|4252.48
23:36:00|4252.84
23:36:03|4253.27
23:36:03|4253.45
23:36:04|4253.45
23:36:05|4253.45
23:36:06|4253.45
23:36:08|4252.5
23:36:09|4252.6
23:36:10|4252.6
23:36:11|4252.8
23:36:12|4253.22
23:36:13|4253.22
23:36:14|4253.22
23:36:15|4253.21
23:36:16|4253.21
23:36:17|4253.21
23:36:18|4255.22
23:36:19|4255.22
23:36:20|4255.22
23:36:21|4255.22
23:36:22|4255.23
23:36:23|4255.23
23:36:24|4255.23
23:36:25|4255.98
23:36:26|4255.98
23:36:27|4255.9
23:36:28|4256.85
23:36:29|4258.36
23:36:30|4258.37
23:36:31|4258.37
23:36:32|4257.94
23:36:33|4256.37
23:36:34|4256.84
23:36:35|4257.93
23:36:36|4257.91
23:36:37|4257.91
23:36:38|4258.47
23:36:39|4258.91
23:36:40|4258.21
23:36:41|4258.22
23:36:42|4258.22
23:36:43|4259.98
23:36:44|4260.
23:36:45|4260.37
23:36:46|4260.38
23:36:48|4260.37
23:36:50|4258.99
23:36:52|4258.69
23:36:52|4260.42
23:36:54|4260.96
23:36:55|4260.97
23:36:56|4260.82
23:36:57|4260.81
23:36:59|4260.79
23:36:59|4260.79
23:37:01|4260.8
23:37:02|4260.8
23:37:03|4260.79
23:37:04|4261.19
23:37:04|4260.47
23:37:06|4260.48
23:37:07|4260.48
23:37:07|4260.47
23:37:09|4260.47
23:37:10|4259.63
23:37:11|4259.61
23:37:12|4259.61
23:37:13|4259.62
23:37:14|4259.62
23:37:15|4259.61
23:37:16|4259.61
23:37:17|4259.53
23:37:17|4260.36
23:37:19|4260.78
23:37:20|4260.75
23:37:21|4260.75
23:37:23|4260.74
23:37:23|4260.75
23:37:24|4260.75
23:37:25|4260.75
23:37:27|4261.18
23:37:27|4262.64
23:37:28|4262.39
23:37:30|4262.34
23:37:31|4262.79
23:37:31|4262.62
23:37:34|4262.99
23:37:34|4263.78
23:37:35|4263.79
23:37:36|4263.02
23:37:37|4263.39
23:37:38|4264.82
23:37:39|4265.32
23:37:40|4265.2
23:37:41|4265.19
23:37:43|4264.98
23:37:43|4264.98
23:37:44|4264.98
23:37:45|4265.19
23:37:46|4265.19
23:37:47|4265.19
23:37:49|4265.17
23:37:50|4263.71
23:37:52|4263.32
23:37:53|4264.56
23:37:55|4264.13
23:37:56|4263.7
23:37:57|4263.1
23:37:59|4263.26
23:38:00|4263.38
23:38:01|4265.2
23:38:02|4264.98
23:38:03|4264.98
23:38:04|4264.98
23:38:05|4265.18
23:38:05|4265.63
23:38:07|4266.07
23:38:08|4266.06
23:38:10|4265.15
23:38:11|4265.14
23:38:11|4265.14
23:38:13|4265.14
23:38:13|4265.15
23:38:15|4265.73
23:38:15|4265.73
23:38:17|4265.73
23:38:18|4265.54
23:38:19|4265.54
23:38:20|4265.54
23:38:21|4265.42
23:38:21|4265.37
23:38:22|4264.95
23:38:24|4264.76
23:38:24|4264.68
23:38:25|4265.36
23:38:26|4265.3
23:38:27|4265.15
23:38:29|4264.67
23:38:29|4265.15
23:38:31|4265.5
23:38:31|4265.95
23:38:32|4265.26
23:38:33|4265.26
23:38:34|4265.
23:38:35|4265.02
23:38:36|4265.14
23:38:37|4265.14
23:38:38|4265.14
23:38:39|4265.12
23:38:40|4265.05
23:38:41|4265.
23:38:44|4265.
23:38:44|4265.
23:38:45|4265.15
23:38:46|4266.06
23:38:47|4266.19
23:38:49|4266.08
23:38:50|4267.4
23:38:52|4267.05
23:38:53|4267.29
23:38:55|4266.53
23:38:57|4265.67
23:38:58|4266.4
23:38:58|4266.13
23:38:59|4266.28
23:39:00|4266.31
23:39:02|4265.49
23:39:03|4265.48
23:39:04|4266.5
23:39:05|4266.26
23:39:06|4265.23
23:39:07|4265.15
23:39:09|4264.59
23:39:10|4265.48
23:39:10|4265.48
23:39:12|4266.11
23:39:13|4266.11
23:39:14|4265.75
23:39:15|4265.68
23:39:16|4265.65
23:39:17|4264.36
23:39:18|4264.35
23:39:18|4264.14
23:39:20|4264.36
23:39:21|4264.07
23:39:22|4264.07
23:39:23|4264.07
23:39:24|4264.07
23:39:25|4264.06
23:39:26|4263.95
23:39:27|4263.95
23:39:28|4264.99
23:39:29|4263.83
23:39:29|4264.44
23:39:31|4264.3
23:39:32|4264.29
23:39:33|4264.29
23:39:34|4264.3
23:39:35|4264.29
23:39:35|4262.43
23:39:38|4262.65
23:39:38|4262.55
23:39:40|4262.47
23:39:41|4262.56
23:39:41|4262.64
23:39:42|4262.65
23:39:43|4263.02
23:39:44|4264.22
23:39:45|4263.92
23:39:46|4263.91
23:39:47|4263.92
23:39:48|4263.91
23:39:49|4263.91
23:39:51|4264.28
23:39:53|4265.63
23:39:54|4266.22
23:39:55|4266.33
23:39:57|4266.61
23:39:57|4266.61
23:40:00|4266.61
23:40:01|4266.52
23:40:02|4266.62
23:40:03|4266.52
23:40:04|4266.55
23:40:05|4266.52
23:40:06|4265.74
23:40:07|4265.7
23:40:08|4265.67
23:40:10|4265.62
23:40:11|4266.3
23:40:12|4265.7
23:40:13|4265.82
23:40:15|4266.99
23:40:15|4267.66
23:40:17|4267.66
23:40:18|4267.24
23:40:18|4268.25
23:40:19|4267.79
23:40:20|4268.58
23:40:21|4268.27
23:40:22|4268.3
23:40:24|4268.29
23:40:24|4268.3
23:40:26|4268.3
23:40:26|4268.3
23:40:28|4268.34
23:40:29|4268.35
23:40:30|4268.35
23:40:31|4268.34
23:40:31|4268.37
23:40:33|4268.62
23:40:34|4269.72
23:40:34|4270.
23:40:35|4269.68
23:40:36|4269.17
23:40:37|4269.18
23:40:39|4267.62
23:40:40|4267.97
23:40:40|4267.97
23:40:41|4269.42
23:40:43|4269.56
23:40:43|4270.81
23:40:44|4270.54
23:40:45|4270.54
23:40:46|4270.53
23:40:49|4270.26
23:40:49|4271.13
23:40:50|4271.13
23:40:52|4268.89
23:40:53|4267.96
23:40:54|4267.95
23:40:55|4267.94
23:40:56|4267.64
23:40:58|4267.65
23:40:58|4265.91
23:40:59|4265.9
23:41:02|4265.8
23:41:02|4265.18
23:41:04|4265.81
23:41:05|4265.75
23:41:06|4265.18
23:41:08|4265.74
23:41:09|4265.38
23:41:09|4265.55
23:41:11|4265.55
23:41:12|4265.55
23:41:13|4264.08
23:41:14|4263.63
23:41:14|4263.64
23:41:16|4263.53
23:41:17|4263.05
23:41:18|4263.
23:41:19|4263.01
23:41:20|4262.88
23:41:21|4264.35
23:41:22|4264.35
23:41:23|4264.35
23:41:24|4263.88
23:41:25|4263.88
23:41:26|4263.87
23:41:27|4263.33
23:41:28|4263.06
23:41:28|4263.06
23:41:30|4263.07
23:41:31|4263.07
23:41:32|4263.06
23:41:32|4262.37
23:41:34|4262.01
23:41:35|4261.51
23:41:35|4261.97
23:41:37|4261.96
23:41:38|4261.71
23:41:39|4261.15
23:41:39|4261.3
23:41:40|4260.78
23:41:41|4259.62
23:41:42|4258.24
23:41:44|4259.28
23:41:45|4259.9
23:41:45|4259.91
23:41:47|4259.53
23:41:48|4259.85
23:41:48|4259.41
23:41:50|4259.01
23:41:51|4259.29
23:41:51|4259.29
23:41:54|4259.15
23:41:55|4259.28
23:41:55|4260.81
23:41:57|4260.36
23:41:57|4260.36
23:42:00|4260.73
23:42:00|4260.4
23:42:01|4260.41
23:42:03|4260.37
23:42:04|4259.71
23:42:05|4259.71
23:42:06|4260.34
23:42:08|4260.34
23:42:09|4260.34
23:42:10|4259.83
23:42:12|4260.26
23:42:12|4260.25
23:42:13|4260.35
23:42:14|4260.81
23:42:16|4260.5
23:42:16|4260.51
23:42:17|4260.52
23:42:18|4260.59
23:42:19|4260.59
23:42:20|4260.6
23:42:22|4260.99
23:42:23|4260.99
23:42:24|4261.
23:42:25|4261.
23:42:26|4261.
23:42:27|4262.01
23:42:28|4262.82
23:42:29|4263.8
23:42:30|4263.58
23:42:31|4263.58
23:42:32|4262.8
23:42:33|4262.83
23:42:34|4261.91
23:42:35|4260.55
23:42:36|4260.79
23:42:37|4260.88
23:42:38|4259.54
23:42:39|4260.
23:42:40|4259.99
23:42:41|4259.99
23:42:42|4259.99
23:42:43|4260.51
23:42:44|4260.96
23:42:45|4260.29
23:42:46|4260.49
23:42:47|4260.4
23:42:48|4260.4
23:42:49|4260.4
23:42:50|4260.66
23:42:51|4260.66
23:42:52|4260.47
23:42:53|4260.06
23:42:55|4260.75
23:42:57|4261.2
23:42:58|4261.2
23:42:59|4261.31
23:43:00|4261.31
23:43:02|4261.17
23:43:03|4261.08
23:43:04|4261.06
23:43:05|4260.98
23:43:06|4259.66
23:43:07|4259.2
23:43:08|4259.21
23:43:09|4259.64
23:43:10|4259.33
23:43:12|4260.42
23:43:13|4261.
23:43:14|4260.59
23:43:14|4260.48
23:43:16|4260.75
23:43:16|4260.79
23:43:17|4261.04
23:43:19|4261.02
23:43:20|4261.02
23:43:20|4261.02
23:43:22|4261.02
23:43:22|4261.01
23:43:25|4260.98
23:43:25|4260.6
23:43:26|4260.79
23:43:27|4260.78
23:43:28|4260.78
23:43:29|4260.79
23:43:30|4260.7
23:43:31|4260.74
23:43:32|4260.74
23:43:33|4260.74
23:43:34|4260.8
23:43:35|4260.82
23:43:37|4260.81
23:43:38|4260.79
23:43:39|4260.8
23:43:40|4260.8
23:43:41|4260.6
23:43:42|4260.04
23:43:43|4259.99
23:43:44|4260.
23:43:45|4260.
23:43:46|4259.96
23:43:47|4259.66
23:43:48|4259.67
23:43:49|4259.95
23:43:50|4259.92
23:43:51|4259.92
23:43:52|4259.38
23:43:53|4259.55
23:43:54|4259.63
23:43:56|4260.14
23:43:58|4262.
23:44:00|4262.78
23:44:01|4262.72
23:44:02|4262.26
23:44:03|4262.2
23:44:04|4262.26
23:44:06|4262.41
23:44:06|4262.28
23:44:08|4263.14
23:44:09|4263.19
23:44:10|4264.19
23:44:11|4264.4
23:44:12|4264.45
23:44:13|4264.4
23:44:14|4264.21
23:44:15|4264.17
23:44:16|4263.64
23:44:18|4264.28
23:44:19|4264.16
23:44:19|4264.15
23:44:20|4264.15
23:44:21|4264.14
23:44:22|4264.1
23:44:23|4263.26
23:44:24|4263.25
23:44:25|4264.02
23:44:26|4263.94
23:44:28|4262.93
23:44:29|4261.67
23:44:30|4261.62
23:44:31|4261.62
23:44:32|4261.63
23:44:33|4261.63
23:44:34|4261.62
23:44:35|4261.63
23:44:36|4261.67
23:44:37|4261.25
23:44:38|4261.09
23:44:39|4261.13
23:44:40|4261.61
23:44:41|4261.62
23:44:42|4261.61
23:44:43|4261.61
23:44:44|4261.62
23:44:45|4261.62
23:44:46|4261.07
23:44:47|4261.07
23:44:48|4261.06
23:44:49|4260.81
23:44:50|4262.07
23:44:51|4262.06
23:44:52|4262.07
23:44:53|4262.07
23:44:54|4261.74
23:44:55|4261.74
23:44:57|4261.54
23:44:58|4261.55
23:44:59|4262.93
23:45:01|4263.06
23:45:02|4263.05
23:45:04|4262.74
23:45:04|4262.09
23:45:06|4261.97
23:45:07|4262.15
23:45:08|4262.14
23:45:09|4262.11
23:45:10|4262.63
23:45:11|4261.38
23:45:12|4261.86
23:45:13|4261.57
23:45:14|4261.78
23:45:15|4261.94
23:45:16|4261.95
23:45:17|4261.95
23:45:18|4261.96
23:45:19|4261.73
23:45:20|4261.68
23:45:21|4261.69
23:45:22|4261.69
23:45:23|4261.69
23:45:24|4261.68
23:45:26|4261.33
23:45:27|4261.69
23:45:28|4261.69
23:45:29|4261.52
23:45:30|4261.51
23:45:30|4261.9
23:45:32|4261.59
23:45:33|4261.58
23:45:33|4261.59
23:45:35|4262.26
23:45:36|4262.69
23:45:37|4262.96
23:45:38|4262.95
23:45:38|4262.95
23:45:40|4264.68
23:45:41|4264.15
23:45:41|4264.14
23:45:43|4263.74
23:45:43|4263.74
23:45:45|4263.74
23:45:46|4263.05
23:45:46|4262.39
23:45:47|4262.39
23:45:49|4262.06
23:45:50|4262.
23:45:51|4261.86
23:45:52|4261.85
23:45:53|4262.37
23:45:54|4262.52
23:45:55|4261.87
23:45:56|4261.92
23:45:58|4261.52
23:45:59|4261.52
23:46:01|4261.51
23:46:02|4261.37
23:46:03|4261.49
23:46:03|4261.15
23:46:04|4261.76
23:46:06|4261.11
23:46:06|4260.16
23:46:07|4259.6
23:46:09|4259.76
23:46:10|4259.64
23:46:10|4259.79
23:46:12|4259.79
23:46:12|4259.77
23:46:14|4259.78
23:46:14|4259.78
23:46:15|4259.78
23:46:16|4259.74
23:46:17|4258.98
23:46:18|4258.86
23:46:20|4258.99
23:46:21|4260.16
23:46:21|4261.14
23:46:23|4261.
23:46:24|4261.
23:46:25|4260.72
23:46:25|4260.72
23:46:26|4260.72
23:46:28|4260.73
23:46:29|4260.72
23:46:29|4260.69
23:46:30|4260.17
23:46:32|4261.14
23:46:32|4260.74
23:46:33|4260.24
23:46:35|4260.15
23:46:35|4260.11
23:46:36|4259.77
23:46:38|4258.84
23:46:38|4258.85
23:46:40|4258.87
23:46:41|4258.89
23:46:41|4258.92
23:46:43|4259.27
23:46:44|4259.26
23:46:44|4259.27
23:46:46|4259.62
23:46:47|4259.63
23:46:48|4259.63
23:46:49|4259.67
23:46:49|4259.75
23:46:50|4260.3
23:46:51|4261.76
23:46:53|4261.87
23:46:54|4262.16
23:46:55|4261.75
23:46:56|4260.93
23:46:57|4261.
23:46:59|4261.48
23:46:59|4261.29
23:47:02|4261.29
23:47:02|4261.3
23:47:04|4261.3
23:47:05|4260.87
23:47:07|4260.39
23:47:09|4260.
23:47:10|4260.
23:47:11|4259.52
23:47:12|4258.94
23:47:13|4258.95
23:47:14|4259.52
23:47:15|4260.46
23:47:16|4260.44
23:47:17|4260.44
23:47:18|4260.44
23:47:19|4259.97
23:47:20|4259.97
23:47:21|4259.65
23:47:22|4259.98
23:47:23|4260.43
23:47:24|4260.43
23:47:25|4260.43
23:47:26|4260.43
23:47:27|4261.29
23:47:28|4261.75
23:47:29|4261.39
23:47:30|4261.75
23:47:32|4261.75
23:47:33|4261.75
23:47:34|4263.38
23:47:35|4263.38
23:47:36|4261.77
23:47:37|4261.94
23:47:38|4261.94
23:47:39|4261.83
23:47:40|4261.31
23:47:41|4261.31
23:47:42|4260.4
23:47:43|4260.79
23:47:44|4261.21
23:47:45|4261.21
23:47:46|4261.22
23:47:47|4261.25
23:47:48|4261.26
23:47:49|4261.31
23:47:50|4261.3
23:47:51|4261.31
23:47:52|4261.31
23:47:53|4261.76
23:47:54|4261.76
23:47:55|4261.76
23:47:56|4261.76
23:47:57|4261.96
23:47:58|4262.
23:48:00|4262.27
23:48:01|4262.26
23:48:02|4262.27
23:48:03|4262.27
23:48:05|4262.43
23:48:05|4262.29
23:48:06|4262.45
23:48:07|4262.45
23:48:09|4262.3
23:48:10|4262.31
23:48:11|4262.3
23:48:13|4262.27
23:48:14|4262.27
23:48:15|4262.27
23:48:15|4262.03
23:48:17|4262.15
23:48:18|4263.78
23:48:19|4264.71
23:48:20|4264.05
23:48:21|4264.05
23:48:22|4264.23
23:48:23|4264.23
23:48:23|4264.23
23:48:25|4264.
23:48:26|4263.62
23:48:27|4263.61
23:48:27|4263.62
23:48:29|4263.61
23:48:30|4263.62
23:48:31|4263.62
23:48:32|4263.61
23:48:33|4263.61
23:48:34|4263.62
23:48:35|4263.62
23:48:36|4263.62
23:48:37|4263.62
23:48:38|4263.62
23:48:39|4263.98
23:48:39|4264.15
23:48:41|4264.15
23:48:41|4264.15
23:48:43|4264.15
23:48:44|4265.42
23:48:45|4265.43
23:48:45|4265.43
23:48:47|4265.42
23:48:48|4265.43
23:48:49|4265.42
23:48:49|4265.34
23:48:50|4265.34
23:48:52|4265.28
23:48:53|4265.19
23:48:53|4264.81
23:48:55|4264.15
23:48:56|4264.15
23:48:57|4265.83
23:48:58|4266.7
23:48:59|4266.7
23:49:01|4265.9
23:49:02|4266.52
23:49:03|4266.53
23:49:04|4266.53
23:49:05|4265.5
23:49:07|4265.11
23:49:08|4265.12
23:49:09|4265.48
23:49:10|4265.49
23:49:11|4265.01
23:49:12|4265.01
23:49:13|4265.01
23:49:15|4265.02
23:49:15|4264.14
23:49:16|4263.78
23:49:18|4263.78
23:49:19|4263.79
23:49:19|4262.56
23:49:21|4262.86
23:49:22|4263.02
23:49:23|4263.01
23:49:24|4263.
23:49:25|4263.
23:49:26|4262.28
23:49:27|4262.99
23:49:29|4262.53
23:49:30|4262.53
23:49:31|4262.53
23:49:31|4261.76
23:49:32|4261.4
23:49:34|4261.04
23:49:35|4260.16
23:49:36|4260.
23:49:36|4258.95
23:49:38|4260.62
23:49:39|4261.03
23:49:40|4261.02
23:49:40|4262.84
23:49:42|4262.84
23:49:43|4262.29
23:49:44|4261.86
23:49:45|4261.87
23:49:46|4261.87
23:49:47|4260.96
23:49:48|4260.96
23:49:49|4260.71
23:49:51|4260.72
23:49:51|4260.72
23:49:54|4260.95
23:49:54|4261.67
23:49:55|4261.68
23:49:56|4261.02
23:49:57|4261.02
23:49:58|4260.99
23:50:00|4260.98
23:50:02|4261.43
23:50:03|4261.67
23:50:05|4261.68
23:50:05|4261.68
23:50:07|4261.67
23:50:08|4261.68
23:50:09|4262.27
23:50:10|4262.29
23:50:11|4261.72
23:50:12|4261.81
23:50:13|4261.82
23:50:14|4262.28
23:50:15|4262.28
23:50:16|4261.38
23:50:17|4261.01
23:50:19|4261.75
23:50:20|4261.74
23:50:21|4261.76
23:50:23|4261.59
23:50:24|4261.09
23:50:24|4261.09
23:50:25|4261.72
23:50:27|4261.72
23:50:28|4261.72
23:50:28|4261.71
23:50:29|4261.49
23:50:31|4261.48
23:50:31|4261.45
23:50:32|4260.92
23:50:34|4260.82
23:50:34|4260.93
23:50:36|4263.16
23:50:36|4263.24
23:50:38|4263.57
23:50:39|4264.48
23:50:39|4264.06
23:50:41|4263.69
23:50:41|4263.7
23:50:42|4263.69
23:50:43|4264.09
23:50:45|4264.07
23:50:45|4264.21
23:50:46|4264.2
23:50:47|4263.71
23:50:49|4263.55
23:50:51|4263.86
23:50:51|4263.87
23:50:52|4264.07
23:50:53|4263.87
23:50:54|4263.86
23:50:55|4263.72
23:50:56|4263.58
23:50:57|4262.35
23:50:58|4262.53
23:50:59|4262.54
23:51:00|4262.54
23:51:02|4261.76
23:51:04|4260.02
23:51:04|4260.53
23:51:06|4260.65
23:51:07|4260.49
23:51:09|4260.01
23:51:10|4259.93
23:51:12|4260.01
23:51:13|4259.72
23:51:14|4259.29
23:51:16|4259.83
23:51:18|4259.39
23:51:19|4258.84
23:51:19|4258.59
23:51:21|4258.94
23:51:21|4258.96
23:51:22|4258.96
23:51:23|4259.12
23:51:24|4259.03
23:51:25|4259.05
23:51:27|4259.02
23:51:28|4259.04
23:51:29|4259.94
23:51:30|4260.
23:51:31|4259.99
23:51:32|4259.99
23:51:33|4259.99
23:51:34|4260.
23:51:35|4259.99
23:51:36|4259.99
23:51:37|4260.62
23:51:38|4260.63
23:51:39|4260.62
23:51:39|4260.16
23:51:42|4260.06
23:51:43|4260.04
23:51:44|4260.05
23:51:45|4260.05
23:51:45|4260.01
23:51:47|4260.01
23:51:47|4259.84
23:51:48|4259.32
23:51:50|4258.82
23:51:51|4258.37
23:51:51|4258.96
23:51:52|4258.95
23:51:54|4258.93
23:51:56|4258.93
23:51:56|4258.94
23:51:57|4258.94
23:51:58|4258.19
23:51:59|4258.31
23:52:00|4258.61
23:52:01|4258.94
23:52:02|4258.78
23:52:04|4258.94
23:52:05|4258.95
23:52:07|4258.77
23:52:09|4258.94
23:52:09|4258.85
23:52:11|4258.2
23:52:12|4258.84
23:52:13|4258.93
23:52:14|4258.62
23:52:15|4258.94
23:52:16|4258.73
23:52:17|4258.8
23:52:18|4258.93
23:52:19|4258.94
23:52:20|4258.94
23:52:21|4258.93
23:52:22|4258.93
23:52:23|4258.94
23:52:24|4258.94
23:52:25|4258.94
23:52:26|4258.93
23:52:27|4258.94
23:52:28|4258.94
23:52:30|4259.99
23:52:31|4259.99
23:52:32|4259.89
23:52:33|4259.9
23:52:34|4259.9
23:52:35|4259.93
23:52:36|4259.94
23:52:37|4259.99
23:52:38|4261.93
23:52:39|4262.93
23:52:40|4263.
23:52:41|4263.06
23:52:42|4263.09
23:52:43|4262.82
23:52:44|4262.11
23:52:45|4262.61
23:52:46|4261.51
23:52:47|4260.42
23:52:48|4260.42
23:52:49|4259.66
23:52:50|4259.91
23:52:51|4259.4
23:52:52|4259.38
23:52:53|4258.96
23:52:54|4258.97
23:52:55|4258.97
23:52:56|4258.35
23:52:57|4258.02
23:52:58|4258.02
23:52:59|4257.75
23:53:01|4258.52
23:53:01|4258.96
23:53:02|4258.43
23:53:05|4258.87
23:53:06|4258.94
23:53:07|4259.35
23:53:09|4258.93
23:53:10|4258.73
23:53:10|4258.93
23:53:13|4259.05
23:53:13|4259.05
23:53:15|4259.05
23:53:15|4259.9
23:53:17|4259.9
23:53:18|4260.13
23:53:18|4260.13
23:53:20|4259.41
23:53:21|4259.4
23:53:21|4259.41
23:53:22|4259.12
23:53:23|4259.12
23:53:25|4259.09
23:53:25|4259.08
23:53:27|4259.08
23:53:28|4259.08
23:53:28|4259.08
23:53:30|4259.08
23:53:31|4259.1
23:53:31|4259.1
23:53:33|4259.1
23:53:34|4259.1
23:53:35|4259.1
23:53:35|4259.1
23:53:36|4259.1
23:53:38|4259.1
23:53:38|4257.1
23:53:39|4257.06
23:53:41|4257.77
23:53:42|4258.23
23:53:42|4259.4
23:53:44|4259.03
23:53:44|4259.02
23:53:45|4259.39
23:53:47|4259.39
23:53:47|4259.3
23:53:48|4260.13
23:53:51|4260.85
23:53:51|4260.84
23:53:52|4260.02
23:53:53|4259.41
23:53:54|4259.41
23:53:55|4259.41
23:53:56|4259.41
23:53:57|4259.41
23:53:58|4258.98
23:53:59|4258.18
23:54:00|4258.35
23:54:02|4258.35
23:54:02|4258.37
23:54:03|4258.92
23:54:05|4259.4
23:54:07|4259.29
23:54:09|4259.29
23:54:11|4258.8
23:54:11|4259.29
23:54:12|4259.08
23:54:14|4258.8
23:54:15|4259.02
23:54:15|4259.03
23:54:16|4259.
23:54:17|4259.21
23:54:18|4259.1
23:54:19|4259.04
23:54:20|4259.05
23:54:21|4259.05
23:54:22|4258.89
23:54:23|4258.99
23:54:24|4258.97
23:54:26|4258.98
23:54:26|4258.98
23:54:27|4258.98
23:54:28|4260.28
23:54:29|4260.28
23:54:30|4260.27
23:54:31|4259.66
23:54:32|4259.53
23:54:33|4259.53
23:54:34|4259.92
23:54:35|4259.26
23:54:36|4259.26
23:54:37|4259.47
23:54:38|4260.25
23:54:39|4260.24
23:54:40|4260.06
23:54:41|4260.06
23:54:42|4259.33
23:54:43|4259.42
23:54:44|4260.21
23:54:45|4260.28
23:54:46|4260.28
23:54:47|4260.27
23:54:48|4260.85
23:54:49|4261.23
23:54:50|4260.9
23:54:51|4260.95
23:54:53|4260.95
23:54:54|4260.95
23:54:55|4260.95
23:54:56|4260.28
23:54:57|4259.65
23:54:58|4260.23
23:54:59|4259.65
23:55:00|4259.89
23:55:01|4260.11
23:55:02|4260.1
23:55:03|4260.11
23:55:04|4260.24
23:55:05|4260.26
23:55:07|4262.33
23:55:09|4262.33
23:55:10|4262.69
23:55:11|4262.69
23:55:12|4262.37
23:55:13|4264.99
23:55:14|4265.
23:55:16|4264.34
23:55:17|4263.91
23:55:18|4263.91
23:55:19|4263.78
23:55:20|4262.66
23:55:21|4262.66
23:55:22|4262.66
23:55:23|4263.07
23:55:24|4263.61
23:55:25|4263.77
23:55:26|4264.03
23:55:28|4264.33
23:55:30|4266.71
23:55:30|4266.14
23:55:31|4266.15
23:55:32|4265.51
23:55:33|4265.91
23:55:35|4266.7
23:55:36|4266.13
23:55:37|4266.24
23:55:38|4266.14
23:55:39|4266.62
23:55:40|4266.7
23:55:41|4265.99
23:55:42|4266.59
23:55:43|4267.34
23:55:44|4267.81
23:55:45|4267.3
23:55:46|4267.31
23:55:47|4266.61
23:55:48|4266.6
23:55:49|4266.63
23:55:50|4266.97
23:55:51|4266.96
23:55:52|4267.3
23:55:53|4266.98
23:55:54|4266.96
23:55:55|4266.95
23:55:56|4267.26
23:55:57|4267.26
23:55:58|4267.83
23:55:59|4267.79
23:56:00|4267.34
23:56:01|4267.2
23:56:02|4267.2
23:56:03|4267.2
23:56:04|4267.22
23:56:05|4267.24
23:56:06|4267.2
23:56:08|4267.2
23:56:10|4268.
23:56:12|4267.47
23:56:12|4268.33
23:56:13|4268.8
23:56:15|4269.99
23:56:16|4270.
23:56:17|4269.99
23:56:19|4269.48
23:56:20|4269.48
23:56:21|4269.48
23:56:22|4268.96
23:56:23|4268.84
23:56:24|4268.84
23:56:26|4269.47
23:56:27|4269.33
23:56:28|4269.72
23:56:28|4269.14
23:56:29|4269.14
23:56:30|4269.42
23:56:32|4269.54
23:56:33|4269.25
23:56:34|4269.51
23:56:35|4270.15
23:56:35|4270.15
23:56:37|4270.15
23:56:37|4270.16
23:56:39|4270.01
23:56:40|4270.
23:56:40|4270.
23:56:41|4270.01
23:56:44|4270.
23:56:44|4270.02
23:56:45|4270.04
23:56:46|4270.04
23:56:47|4270.14
23:56:49|4270.16
23:56:49|4270.17
23:56:50|4270.35
23:56:51|4270.25
23:56:52|4270.47
23:56:54|4270.2
23:56:54|4270.79
23:56:55|4271.81
23:56:56|4271.81
23:56:57|4272.58
23:56:58|4272.53
23:56:59|4272.29
23:57:00|4272.3
23:57:01|4272.53
23:57:03|4272.68
23:57:04|4272.68
23:57:05|4272.32
23:57:05|4272.61
23:57:07|4272.61
23:57:09|4272.55
23:57:10|4272.6
23:57:11|4272.55
23:57:13|4272.56
23:57:14|4272.61
23:57:15|4272.6
23:57:16|4272.35
23:57:17|4273.76
23:57:18|4273.6
23:57:19|4274.65
23:57:21|4274.98
23:57:21|4275.08
23:57:23|4275.
23:57:23|4275.24
23:57:24|4275.92
23:57:26|4276.
23:57:26|4276.
23:57:27|4276.
23:57:28|4275.99
23:57:29|4274.28
23:57:30|4273.67
23:57:31|4273.98
23:57:32|4273.95
23:57:34|4273.92
23:57:35|4274.03
23:57:35|4274.91
23:57:36|4275.34
23:57:37|4275.34
23:57:38|4275.08
23:57:40|4275.09
23:57:40|4275.1
23:57:42|4275.74
23:57:43|4275.74
23:57:44|4275.48
23:57:44|4276.25
23:57:46|4276.25
23:57:47|4275.98
23:57:47|4276.01
23:57:48|4276.02
23:57:49|4276.
23:57:50|4275.79
23:57:52|4276.01
23:57:52|4275.51
23:57:53|4275.53
23:57:54|4275.7
23:57:56|4275.88
23:57:56|4275.74
23:57:58|4275.19
23:57:58|4275.09
23:57:59|4275.01
23:58:00|4274.41
23:58:02|4273.96
23:58:03|4273.55
23:58:03|4274.24
23:58:04|4274.24
23:58:05|4274.12
23:58:06|4274.13
23:58:07|4274.13
23:58:08|4274.12
23:58:11|4273.72
23:58:12|4274.13
23:58:13|4275.08
23:58:14|4275.09
23:58:15|4275.
23:58:16|4274.71
23:58:17|4274.99
23:58:18|4274.98
23:58:19|4274.77
23:58:20|4274.76
23:58:21|4274.76
23:58:22|4274.95
23:58:24|4274.98
23:58:25|4274.98
23:58:26|4274.98
23:58:27|4274.98
23:58:29|4274.98
23:58:30|4274.98
23:58:31|4274.98
23:58:32|4274.98
23:58:34|4274.99
23:58:34|4274.98
23:58:35|4274.98
23:58:36|4273.87
23:58:37|4273.57
23:58:38|4274.19
23:58:39|4274.33
23:58:41|4274.33
23:58:41|4274.33
23:58:43|4274.26
23:58:44|4273.08
23:58:46|4272.14
23:58:46|4273.61
23:58:48|4273.64
23:58:49|4273.65
23:58:50|4274.37
23:58:51|4273.56
23:58:51|4274.02
23:58:53|4272.87
23:58:53|4273.56
23:58:54|4273.55
23:58:56|4273.63
23:58:57|4273.64
23:58:58|4273.09
23:58:59|4273.54
23:59:00|4273.34
23:59:00|4273.64
23:59:01|4273.66
23:59:03|4273.67
23:59:05|4273.64
23:59:05|4273.65
23:59:06|4273.64
23:59:07|4273.
23:59:08|4273.53
23:59:09|4273.66
23:59:10|4273.67
23:59:12|4274.28
23:59:14|4274.68
23:59:15|4274.68
23:59:16|4274.68
23:59:18|4274.31
23:59:18|4273.73
23:59:20|4273.73
23:59:20|4273.73
23:59:22|4273.72
23:59:23|4273.72
23:59:24|4273.73
23:59:24|4273.78
23:59:25|4273.78
23:59:26|4273.78
23:59:27|4273.78
23:59:29|4272.33
23:59:30|4273.44
23:59:30|4273.69
23:59:31|4273.63
23:59:32|4273.61
23:59:34|4273.64
23:59:34|4273.73
23:59:37|4273.89
23:59:37|4272.94
23:59:38|4273.36
23:59:39|4273.43
23:59:40|4273.61
23:59:41|4273.84
23:59:42|4273.69
23:59:43|4273.69
23:59:45|4273.69
23:59:45|4273.7
23:59:46|4273.86
23:59:47|4273.32
23:59:48|4273.46
23:59:49|4273.65
23:59:50|4273.7
23:59:51|4273.32
23:59:52|4272.91
23:59:53|4271.95
23:59:54|4271.94
23:59:55|4272.18
23:59:56|4270.58
23:59:57|4270.1
23:59:58|4270.
23:59:59|4269.5