00:00:00|4257.47
00:00:01|4261.87
00:00:02|4262.97
00:00:03|4263.33
00:00:04|4263.67
00:00:05|4263.12
00:00:06|4262.52
00:00:07|4261.91
00:00:08|4262.28
00:00:09|4262.84
00:00:10|4261.94
00:00:11|4262.12
00:00:13|4262.84
00:00:13|4262.76
00:00:14|4262.77
00:00:15|4261.87
00:00:16|4263.92
00:00:17|4261.72
00:00:19|4262.89
00:00:19|4262.89
00:00:21|4262.62
00:00:21|4263.4
00:00:23|4262.24
00:00:23|4264.15
00:00:24|4260.77
00:00:25|4259.67
00:00:27|4259.44
00:00:27|4262.1
00:00:28|4262.11
00:00:29|4262.53
00:00:30|4262.35
00:00:31|4262.5
00:00:32|4262.59
00:00:34|4262.58
00:00:35|4264.17
00:00:36|4263.5
00:00:37|4264.2
00:00:38|4263.43
00:00:39|4261.01
00:00:40|4259.43
00:00:41|4259.73
00:00:42|4260.65
00:00:43|4260.68
00:00:45|4260.33
00:00:45|4260.41
00:00:46|4261.53
00:00:48|4260.77
00:00:48|4260.94
00:00:50|4260.62
00:00:51|4259.95
00:00:52|4260.55
00:00:53|4260.53
00:00:54|4262.47
00:00:55|4261.8
00:00:57|4262.48
00:00:57|4262.47
00:00:58|4262.48
00:00:59|4261.8
00:01:00|4262.15
00:01:01|4262.29
00:01:02|4263.41
00:01:03|4264.77
00:01:04|4264.8
00:01:05|4264.63
00:01:06|4265.11
00:01:07|4265.
00:01:08|4265.65
00:01:09|4265.07
00:01:10|4265.01
00:01:11|4265.57
00:01:12|4264.94
00:01:13|4265.33
00:01:14|4264.98
00:01:15|4263.29
00:01:16|4262.84
00:01:17|4263.48
00:01:18|4263.36
00:01:19|4263.35
00:01:20|4263.36
00:01:21|4263.36
00:01:22|4263.35
00:01:23|4263.36
00:01:24|4260.31
00:01:25|4261.56
00:01:26|4261.57
00:01:27|4260.95
00:01:28|4259.41
00:01:29|4260.23
00:01:30|4259.92
00:01:31|4259.87
00:01:32|4259.77
00:01:33|4260.3
00:01:34|4260.68
00:01:35|4259.76
00:01:36|4260.23
00:01:37|4260.3
00:01:38|4260.3
00:01:39|4260.5
00:01:40|4261.33
00:01:41|4261.33
00:01:42|4261.38
00:01:44|4261.48
00:01:45|4260.11
00:01:46|4259.89
00:01:48|4259.
00:01:48|4258.73
00:01:49|4258.34
00:01:51|4257.45
00:01:51|4257.49
00:01:53|4258.12
00:01:54|4256.49
00:01:55|4257.09
00:01:56|4257.51
00:01:57|4257.6
00:01:58|4256.61
00:01:59|4256.5
00:02:00|4255.91
00:02:02|4258.12
00:02:02|4258.89
00:02:03|4259.76
00:02:04|4258.91
00:02:05|4257.98
00:02:06|4258.56
00:02:07|4258.57
00:02:08|4258.84
00:02:09|4258.56
00:02:10|4259.04
00:02:11|4260.53
00:02:12|4261.32
00:02:13|4261.32
00:02:14|4261.31
00:02:15|4261.52
00:02:16|4263.71
00:02:17|4264.45
00:02:18|4261.95
00:02:19|4262.
00:02:20|4261.39
00:02:21|4260.46
00:02:22|4258.6
00:02:23|4259.81
00:02:24|4259.57
00:02:25|4258.26
00:02:26|4258.62
00:02:27|4258.8
00:02:28|4258.64
00:02:29|4258.63
00:02:30|4258.2
00:02:31|4257.47
00:02:32|4259.05
00:02:33|4259.39
00:02:34|4259.06
00:02:35|4259.05
00:02:36|4259.06
00:02:37|4257.38
00:02:38|4257.21
00:02:39|4256.36
00:02:40|4257.16
00:02:41|4257.15
00:02:42|4256.62
00:02:43|4256.59
00:02:45|4256.29
00:02:46|4257.69
00:02:47|4259.92
00:02:48|4259.93
00:02:49|4258.13
00:02:50|4256.41
00:02:51|4256.36
00:02:52|4257.87
00:02:54|4256.64
00:02:54|4256.83
00:02:55|4256.84
00:02:56|4255.22
00:02:57|4255.
00:02:58|4255.
00:02:59|4254.99
00:03:00|4254.97
00:03:01|4253.92
00:03:02|4253.
00:03:03|4252.76
00:03:04|4252.98
00:03:05|4253.14
00:03:06|4253.14
00:03:07|4252.14
00:03:08|4252.52
00:03:09|4252.92
00:03:11|4252.67
00:03:11|4252.08
00:03:12|4252.37
00:03:14|4251.19
00:03:15|4251.55
00:03:16|4251.39
00:03:16|4251.27
00:03:18|4252.5
00:03:18|4251.02
00:03:19|4250.49
00:03:20|4251.1
00:03:21|4252.14
00:03:22|4250.79
00:03:24|4250.53
00:03:24|4250.48
00:03:25|4250.48
00:03:27|4250.48
00:03:27|4249.49
00:03:28|4249.63
00:03:29|4249.64
00:03:30|4248.93
00:03:31|4249.5
00:03:32|4248.83
00:03:33|4248.51
00:03:34|4247.32
00:03:36|4247.01
00:03:36|4246.52
00:03:37|4246.42
00:03:39|4246.29
00:03:40|4243.56
00:03:40|4246.45
00:03:41|4245.69
00:03:43|4245.69
00:03:43|4245.68
00:03:44|4245.06
00:03:46|4245.01
00:03:47|4244.5
00:03:48|4245.14
00:03:50|4247.5
00:03:50|4247.58
00:03:51|4247.39
00:03:52|4246.93
00:03:53|4246.62
00:03:54|4247.18
00:03:55|4247.57
00:03:56|4247.88
00:03:58|4246.63
00:03:58|4245.64
00:03:59|4245.14
00:04:00|4245.14
00:04:02|4244.92
00:04:03|4244.49
00:04:04|4244.64
00:04:05|4243.35
00:04:06|4243.34
00:04:07|4243.45
00:04:07|4243.28
00:04:09|4242.89
00:04:09|4243.32
00:04:11|4243.47
00:04:12|4242.12
00:04:13|4243.14
00:04:14|4240.02
00:04:15|4243.58
00:04:16|4247.69
00:04:17|4247.7
00:04:17|4249.1
00:04:19|4250.47
00:04:20|4251.95
00:04:21|4252.42
00:04:21|4253.03
00:04:23|4254.16
00:04:24|4254.45
00:04:25|4254.59
00:04:26|4254.72
00:04:27|4254.72
00:04:27|4254.79
00:04:29|4254.88
00:04:30|4247.61
00:04:31|4245.88
00:04:31|4250.
00:04:33|4249.89
00:04:34|4249.94
00:04:35|4248.55
00:04:36|4249.3
00:04:37|4250.35
00:04:38|4251.54
00:04:39|4252.79
00:04:39|4253.27
00:04:41|4251.79
00:04:42|4252.81
00:04:42|4253.76
00:04:43|4250.98
00:04:44|4250.66
00:04:46|4253.74
00:04:47|4254.
00:04:48|4253.28
00:04:49|4248.46
00:04:51|4246.77
00:04:52|4242.08
00:04:52|4243.59
00:04:54|4242.6
00:04:55|4244.03
00:04:55|4245.01
00:04:56|4246.04
00:04:58|4242.7
00:04:59|4241.44
00:05:00|4241.08
00:05:01|4242.19
00:05:02|4244.6
00:05:03|4241.85
00:05:04|4240.03
00:05:06|4239.21
00:05:06|4238.86
00:05:07|4239.97
00:05:08|4239.7
00:05:09|4240.23
00:05:10|4239.8
00:05:11|4239.97
00:05:12|4241.71
00:05:13|4244.28
00:05:14|4242.42
00:05:15|4241.54
00:05:16|4239.7
00:05:17|4239.39
00:05:18|4239.39
00:05:19|4239.39
00:05:20|4240.
00:05:21|4241.12
00:05:22|4241.78
00:05:24|4241.81
00:05:24|4244.
00:05:25|4244.09
00:05:27|4245.23
00:05:28|4246.64
00:05:29|4245.21
00:05:30|4245.6
00:05:30|4247.
00:05:31|4248.59
00:05:32|4247.39
00:05:33|4247.3
00:05:34|4247.3
00:05:35|4246.03
00:05:36|4243.35
00:05:37|4241.61
00:05:38|4242.46
00:05:39|4241.39
00:05:40|4241.38
00:05:41|4240.84
00:05:42|4242.75
00:05:44|4241.35
00:05:44|4241.09
00:05:45|4241.12
00:05:46|4241.93
00:05:48|4244.01
00:05:49|4240.8
00:05:51|4240.77
00:05:52|4239.46
00:05:53|4239.67
00:05:54|4239.71
00:05:55|4239.71
00:05:56|4239.71
00:05:58|4241.39
00:05:59|4243.93
00:06:00|4243.66
00:06:00|4242.36
00:06:02|4241.81
00:06:03|4242.62
00:06:04|4244.27
00:06:05|4245.69
00:06:06|4247.24
00:06:07|4247.52
00:06:08|4248.35
00:06:09|4248.36
00:06:10|4246.74
00:06:11|4247.33
00:06:12|4248.98
00:06:13|4249.39
00:06:14|4249.56
00:06:15|4250.
00:06:16|4250.
00:06:17|4249.99
00:06:19|4249.
00:06:19|4249.72
00:06:20|4249.55
00:06:21|4249.64
00:06:22|4249.77
00:06:23|4249.78
00:06:24|4249.88
00:06:25|4248.96
00:06:26|4248.8
00:06:27|4249.21
00:06:28|4249.81
00:06:29|4249.8
00:06:30|4251.77
00:06:31|4252.21
00:06:32|4252.81
00:06:33|4252.81
00:06:34|4252.81
00:06:35|4252.54
00:06:36|4252.25
00:06:37|4252.1
00:06:38|4252.09
00:06:39|4252.09
00:06:40|4252.99
00:06:41|4252.99
00:06:42|4252.33
00:06:43|4250.32
00:06:44|4252.09
00:06:45|4250.56
00:06:46|4250.04
00:06:47|4250.27
00:06:49|4250.53
00:06:50|4250.52
00:06:50|4252.3
00:06:52|4251.75
00:06:53|4248.73
00:06:54|4249.32
00:06:55|4248.72
00:06:56|4248.71
00:06:57|4247.62
00:06:58|4247.33
00:06:59|4247.32
00:07:00|4247.76
00:07:01|4249.31
00:07:02|4250.41
00:07:03|4250.27
00:07:04|4248.85
00:07:05|4248.72
00:07:06|4248.73
00:07:07|4248.72
00:07:08|4248.77
00:07:09|4248.77
00:07:11|4248.86
00:07:11|4247.37
00:07:13|4247.1
00:07:14|4244.75
00:07:15|4243.52
00:07:16|4242.04
00:07:17|4243.01
00:07:17|4243.54
00:07:19|4244.23
00:07:20|4243.4
00:07:21|4242.22
00:07:22|4242.78
00:07:23|4242.77
00:07:24|4242.89
00:07:25|4242.89
00:07:26|4241.45
00:07:27|4240.45
00:07:28|4240.84
00:07:29|4240.77
00:07:30|4239.38
00:07:31|4239.05
00:07:32|4238.09
00:07:33|4239.23
00:07:34|4240.73
00:07:35|4239.23
00:07:36|4239.23
00:07:37|4237.68
00:07:38|4238.61
00:07:39|4238.2
00:07:40|4237.68
00:07:41|4237.41
00:07:42|4237.86
00:07:43|4236.67
00:07:44|4234.94
00:07:45|4235.33
00:07:46|4236.47
00:07:47|4235.11
00:07:48|4235.11
00:07:50|4235.79
00:07:51|4236.47
00:07:52|4236.75
00:07:53|4235.58
00:07:55|4237.69
00:07:55|4235.69
00:07:56|4235.57
00:07:57|4236.55
00:07:58|4236.73
00:07:59|4235.
00:08:01|4235.
00:08:02|4236.56
00:08:03|4235.08
00:08:04|4236.57
00:08:05|4235.39
00:08:06|4236.51
00:08:07|4235.23
00:08:08|4235.01
00:08:09|4234.01
00:08:10|4234.88
00:08:11|4234.93
00:08:12|4234.37
00:08:13|4233.62
00:08:14|4233.94
00:08:15|4233.94
00:08:16|4233.23
00:08:17|4233.93
00:08:18|4233.93
00:08:19|4233.92
00:08:20|4233.11
00:08:21|4232.87
00:08:22|4231.17
00:08:23|4229.6
00:08:24|4227.52
00:08:25|4231.38
00:08:26|4231.48
00:08:27|4233.16
00:08:28|4232.89
00:08:29|4228.83
00:08:30|4230.1
00:08:31|4230.2
00:08:32|4228.
00:08:33|4227.51
00:08:34|4227.11
00:08:35|4225.92
00:08:36|4226.09
00:08:37|4223.
00:08:38|4222.26
00:08:39|4226.12
00:08:40|4230.41
00:08:41|4230.02
00:08:42|4230.18
00:08:43|4228.87
00:08:44|4230.65
00:08:45|4231.27
00:08:46|4232.26
00:08:47|4232.31
00:08:48|4230.58
00:08:49|4233.
00:08:50|4230.69
00:08:51|4228.34
00:08:52|4226.74
00:08:54|4229.22
00:08:54|4229.74
00:08:55|4231.22
00:08:57|4229.99
00:08:58|4230.
00:08:59|4231.51
00:09:00|4231.98
00:09:01|4232.28
00:09:02|4229.7
00:09:03|4228.75
00:09:04|4228.67
00:09:05|4229.21
00:09:05|4228.48
00:09:07|4226.92
00:09:08|4226.58
00:09:09|4225.92
00:09:10|4225.9
00:09:11|4225.18
00:09:12|4225.39
00:09:13|4225.42
00:09:14|4225.21
00:09:15|4225.2
00:09:16|4225.45
00:09:17|4224.98
00:09:18|4224.98
00:09:19|4224.98
00:09:20|4224.32
00:09:21|4222.41
00:09:22|4221.68
00:09:23|4220.25
00:09:24|4219.57
00:09:26|4218.04
00:09:26|4220.
00:09:27|4223.49
00:09:28|4224.77
00:09:29|4223.98
00:09:30|4224.71
00:09:31|4228.59
00:09:32|4227.84
00:09:33|4224.95
00:09:35|4226.13
00:09:36|4225.68
00:09:37|4226.34
00:09:37|4227.13
00:09:38|4227.67
00:09:39|4227.49
00:09:40|4227.34
00:09:41|4228.13
00:09:42|4228.87
00:09:44|4231.23
00:09:44|4231.6
00:09:46|4231.7
00:09:47|4231.17
00:09:48|4231.01
00:09:48|4230.96
00:09:50|4231.02
00:09:50|4232.97
00:09:52|4233.77
00:09:53|4233.95
00:09:55|4236.12
00:09:55|4235.52
00:09:57|4233.61
00:09:58|4234.76
00:09:58|4235.24
00:09:59|4235.52
00:10:00|4236.79
00:10:02|4239.59
00:10:03|4240.27
00:10:04|4240.92
00:10:05|4242.03
00:10:06|4242.74
00:10:07|4242.3
00:10:08|4240.53
00:10:09|4241.27
00:10:10|4241.46
00:10:11|4241.11
00:10:12|4241.44
00:10:13|4242.18
00:10:14|4241.44
00:10:15|4241.39
00:10:16|4239.42
00:10:17|4239.87
00:10:18|4238.71
00:10:19|4235.4
00:10:20|4234.48
00:10:21|4235.83
00:10:22|4236.13
00:10:23|4234.61
00:10:24|4233.21
00:10:25|4231.09
00:10:26|4229.37
00:10:27|4230.31
00:10:28|4230.31
00:10:29|4231.2
00:10:30|4230.98
00:10:31|4232.87
00:10:32|4232.86
00:10:33|4232.62
00:10:34|4232.68
00:10:35|4230.77
00:10:36|4230.04
00:10:37|4232.11
00:10:38|4230.55
00:10:39|4230.66
00:10:40|4232.07
00:10:41|4233.2
00:10:42|4234.48
00:10:43|4234.3
00:10:44|4232.15
00:10:45|4230.01
00:10:46|4230.55
00:10:47|4231.14
00:10:48|4232.03
00:10:49|4232.6
00:10:50|4232.86
00:10:51|4233.71
00:10:53|4234.48
00:10:54|4235.13
00:10:54|4235.21
00:10:56|4235.25
00:10:57|4235.25
00:10:58|4232.8
00:11:00|4233.74
00:11:00|4233.73
00:11:02|4230.82
00:11:03|4230.69
00:11:04|4232.8
00:11:05|4233.65
00:11:06|4233.
00:11:07|4232.75
00:11:08|4233.6
00:11:09|4232.75
00:11:10|4232.75
00:11:11|4231.9
00:11:12|4230.11
00:11:13|4231.43
00:11:14|4231.47
00:11:15|4230.4
00:11:16|4231.12
00:11:17|4231.12
00:11:18|4230.01
00:11:19|4230.01
00:11:20|4230.27
00:11:21|4229.8
00:11:22|4229.53
00:11:23|4231.
00:11:24|4232.15
00:11:25|4233.32
00:11:26|4233.59
00:11:27|4233.59
00:11:28|4233.86
00:11:29|4235.25
00:11:30|4235.76
00:11:31|4237.15
00:11:32|4237.38
00:11:33|4238.04
00:11:34|4236.91
00:11:35|4237.38
00:11:36|4237.97
00:11:37|4239.96
00:11:38|4240.11
00:11:39|4240.11
00:11:40|4240.09
00:11:41|4241.59
00:11:42|4241.4
00:11:43|4241.99
00:11:44|4242.22
00:11:45|4242.22
00:11:46|4242.21
00:11:47|4242.42
00:11:48|4242.42
00:11:49|4242.41
00:11:50|4242.22
00:11:51|4240.1
00:11:52|4240.51
00:11:53|4241.45
00:11:55|4241.16
00:11:56|4241.16
00:11:56|4241.16
00:11:58|4240.51
00:11:59|4238.5
00:12:00|4238.1
00:12:01|4238.28
00:12:02|4238.28
00:12:03|4238.29
00:12:04|4238.02
00:12:05|4238.02
00:12:06|4240.03
00:12:08|4240.74
00:12:08|4240.99
00:12:09|4241.
00:12:10|4240.75
00:12:11|4239.5
00:12:13|4239.15
00:12:13|4238.88
00:12:15|4239.54
00:12:15|4240.22
00:12:17|4241.4
00:12:18|4241.4
00:12:19|4242.01
00:12:20|4242.45
00:12:21|4242.75
00:12:22|4242.45
00:12:23|4241.97
00:12:24|4241.67
00:12:25|4240.99
00:12:26|4242.14
00:12:27|4242.44
00:12:28|4242.66
00:12:28|4242.67
00:12:30|4242.98
00:12:31|4242.38
00:12:31|4242.18
00:12:32|4243.26
00:12:34|4243.61
00:12:35|4243.79
00:12:36|4243.79
00:12:36|4244.24
00:12:38|4243.77
00:12:39|4242.19
00:12:40|4242.73
00:12:40|4242.39
00:12:42|4242.41
00:12:42|4242.67
00:12:43|4242.47
00:12:45|4240.95
00:12:46|4241.42
00:12:47|4241.42
00:12:48|4242.08
00:12:49|4242.45
00:12:49|4241.91
00:12:51|4243.26
00:12:52|4243.39
00:12:53|4243.39
00:12:54|4242.84
00:12:55|4243.34
00:12:56|4243.26
00:12:57|4243.01
00:12:59|4243.02
00:13:00|4243.02
00:13:00|4243.01
00:13:02|4241.8
00:13:03|4243.26
00:13:04|4242.24
00:13:04|4242.17
00:13:06|4241.42
00:13:07|4242.55
00:13:08|4241.24
00:13:09|4241.22
00:13:10|4238.94
00:13:11|4239.04
00:13:12|4239.31
00:13:13|4239.31
00:13:14|4238.
00:13:15|4237.91
00:13:16|4238.31
00:13:17|4238.3
00:13:18|4237.19
00:13:19|4236.75
00:13:20|4233.46
00:13:21|4232.59
00:13:22|4232.6
00:13:23|4234.85
00:13:25|4234.66
00:13:25|4234.68
00:13:27|4232.73
00:13:28|4232.22
00:13:29|4232.43
00:13:30|4231.02
00:13:30|4229.05
00:13:32|4229.18
00:13:32|4227.63
00:13:33|4227.65
00:13:35|4227.65
00:13:35|4227.76
00:13:37|4229.65
00:13:37|4230.9
00:13:38|4231.19
00:13:39|4231.03
00:13:40|4230.22
00:13:41|4228.
00:13:43|4228.22
00:13:44|4228.88
00:13:44|4229.91
00:13:46|4230.83
00:13:46|4228.99
00:13:47|4229.38
00:13:48|4228.42
00:13:50|4229.92
00:13:51|4229.6
00:13:51|4229.93
00:13:52|4231.44
00:13:54|4230.91
00:13:54|4232.3
00:13:56|4231.99
00:13:57|4228.5
00:13:58|4229.02
00:13:59|4227.38
00:14:00|4227.38
00:14:01|4228.
00:14:02|4226.68
00:14:03|4225.3
00:14:04|4223.72
00:14:05|4223.63
00:14:06|4224.08
00:14:07|4223.3
00:14:08|4221.83
00:14:09|4220.51
00:14:10|4220.6
00:14:11|4221.35
00:14:12|4221.97
00:14:13|4222.78
00:14:14|4221.01
00:14:15|4220.01
00:14:16|4218.63
00:14:17|4216.92
00:14:18|4216.74
00:14:19|4217.57
00:14:20|4217.58
00:14:21|4217.56
00:14:22|4217.56
00:14:23|4217.23
00:14:24|4217.23
00:14:25|4217.25
00:14:26|4217.58
00:14:27|4216.83
00:14:28|4217.16
00:14:29|4218.01
00:14:30|4218.37
00:14:31|4219.09
00:14:32|4221.76
00:14:33|4221.38
00:14:34|4220.62
00:14:35|4220.38
00:14:36|4220.88
00:14:37|4223.
00:14:38|4225.2
00:14:39|4225.46
00:14:40|4227.75
00:14:41|4227.25
00:14:42|4225.88
00:14:43|4225.73
00:14:44|4225.73
00:14:45|4225.73
00:14:46|4224.51
00:14:47|4223.17
00:14:48|4222.02
00:14:49|4223.7
00:14:50|4221.82
00:14:51|4221.71
00:14:52|4214.97
00:14:53|4212.61
00:14:54|4210.08
00:14:55|4211.28
00:14:57|4210.35
00:14:58|4210.31
00:14:59|4210.03
00:15:00|4210.24
00:15:01|4209.63
00:15:02|4213.99
00:15:03|4214.3
00:15:04|4212.14
00:15:05|4213.56
00:15:06|4214.23
00:15:08|4216.32
00:15:09|4217.66
00:15:10|4214.91
00:15:11|4215.39
00:15:12|4215.52
00:15:13|4215.52
00:15:14|4214.96
00:15:15|4215.42
00:15:16|4215.89
00:15:17|4215.52
00:15:18|4213.92
00:15:19|4213.95
00:15:20|4212.87
00:15:21|4212.33
00:15:22|4212.71
00:15:23|4214.37
00:15:24|4212.66
00:15:25|4210.61
00:15:26|4210.56
00:15:27|4210.71
00:15:28|4210.7
00:15:29|4208.52
00:15:30|4208.67
00:15:31|4210.7
00:15:32|4210.01
00:15:33|4210.04
00:15:34|4211.14
00:15:35|4210.79
00:15:36|4210.78
00:15:37|4210.05
00:15:38|4210.05
00:15:39|4212.03
00:15:40|4212.71
00:15:41|4213.84
00:15:42|4216.18
00:15:43|4216.47
00:15:44|4217.66
00:15:45|4218.06
00:15:46|4216.32
00:15:47|4214.68
00:15:48|4215.14
00:15:49|4216.27
00:15:50|4215.2
00:15:51|4214.11
00:15:52|4218.53
00:15:53|4221.66
00:15:54|4221.96
00:15:55|4219.5
00:15:57|4219.98
00:15:58|4219.59
00:15:59|4220.
00:16:00|4222.17
00:16:01|4220.92
00:16:02|4222.63
00:16:03|4223.57
00:16:04|4223.1
00:16:06|4224.56
00:16:06|4225.73
00:16:07|4223.71
00:16:08|4222.69
00:16:09|4223.31
00:16:10|4223.4
00:16:11|4223.37
00:16:12|4223.36
00:16:13|4224.68
00:16:14|4225.94
00:16:15|4226.59
00:16:16|4224.13
00:16:17|4225.35
00:16:18|4225.43
00:16:19|4226.07
00:16:20|4225.39
00:16:21|4226.18
00:16:22|4226.
00:16:23|4224.9
00:16:24|4225.02
00:16:25|4224.51
00:16:26|4222.3
00:16:28|4222.02
00:16:28|4220.43
00:16:29|4218.63
00:16:31|4218.19
00:16:32|4218.18
00:16:33|4220.66
00:16:33|4219.17
00:16:34|4219.61
00:16:36|4220.36
00:16:36|4220.37
00:16:37|4220.62
00:16:38|4220.41
00:16:39|4218.
00:16:40|4217.39
00:16:41|4218.68
00:16:42|4218.71
00:16:44|4217.44
00:16:44|4220.56
00:16:45|4221.58
00:16:46|4220.56
00:16:47|4219.28
00:16:48|4219.58
00:16:50|4220.39
00:16:50|4220.39
00:16:51|4220.38
00:16:53|4221.64
00:16:54|4222.66
00:16:55|4221.9
00:16:55|4222.38
00:16:57|4221.87
00:16:58|4222.09
00:16:59|4224.18
00:17:00|4224.2
00:17:02|4225.17
00:17:03|4224.64
00:17:04|4224.33
00:17:05|4225.33
00:17:06|4222.24
00:17:07|4222.73
00:17:08|4222.1
00:17:09|4221.82
00:17:10|4222.93
00:17:11|4223.19
00:17:12|4222.3
00:17:13|4222.29
00:17:14|4221.78
00:17:15|4221.31
00:17:16|4221.6
00:17:17|4220.28
00:17:18|4220.15
00:17:19|4220.15
00:17:20|4221.16
00:17:21|4221.16
00:17:22|4218.9
00:17:23|4218.44
00:17:24|4218.41
00:17:25|4218.
00:17:26|4216.69
00:17:27|4216.26
00:17:28|4216.46
00:17:29|4215.53
00:17:30|4215.89
00:17:31|4216.44
00:17:32|4215.6
00:17:33|4216.71
00:17:34|4216.76
00:17:35|4216.97
00:17:36|4217.99
00:17:37|4217.99
00:17:39|4217.31
00:17:39|4217.32
00:17:40|4217.59
00:17:41|4217.95
00:17:42|4216.7
00:17:43|4215.14
00:17:44|4215.46
00:17:45|4216.7
00:17:46|4216.43
00:17:47|4216.42
00:17:48|4216.19
00:17:49|4216.71
00:17:50|4217.48
00:17:52|4217.48
00:17:52|4217.34
00:17:53|4217.33
00:17:54|4216.71
00:17:55|4216.7
00:17:56|4216.54
00:17:57|4215.45
00:17:59|4214.6
00:18:00|4214.9
00:18:01|4214.17
00:18:02|4215.86
00:18:03|4216.44
00:18:04|4216.12
00:18:06|4215.98
00:18:06|4216.72
00:18:08|4218.68
00:18:08|4220.32
00:18:10|4219.99
00:18:11|4220.62
00:18:12|4221.46
00:18:13|4222.29
00:18:14|4222.73
00:18:15|4222.73
00:18:16|4219.22
00:18:17|4222.16
00:18:17|4223.25
00:18:19|4223.24
00:18:20|4224.3
00:18:21|4224.98
00:18:22|4224.47
00:18:23|4224.12
00:18:24|4225.19
00:18:25|4226.32
00:18:26|4226.33
00:18:27|4226.84
00:18:28|4225.89
00:18:29|4224.54
00:18:30|4224.97
00:18:31|4225.19
00:18:32|4226.26
00:18:33|4226.26
00:18:34|4225.24
00:18:35|4217.66
00:18:36|4220.58
00:18:37|4220.85
00:18:38|4220.86
00:18:39|4223.45
00:18:40|4223.46
00:18:41|4223.46
00:18:42|4223.45
00:18:43|4222.77
00:18:44|4225.04
00:18:45|4226.51
00:18:46|4225.21
00:18:47|4224.57
00:18:48|4225.07
00:18:49|4223.91
00:18:50|4221.56
00:18:51|4220.86
00:18:52|4222.09
00:18:53|4223.82
00:18:54|4224.55
00:18:55|4224.67
00:18:56|4224.68
00:18:57|4223.79
00:18:58|4223.82
00:18:59|4221.4
00:19:00|4222.22
00:19:01|4222.22
00:19:03|4222.87
00:19:03|4223.37
00:19:04|4223.81
00:19:05|4223.81
00:19:07|4222.22
00:19:08|4223.6
00:19:09|4223.82
00:19:10|4223.82
00:19:11|4226.12
00:19:12|4225.4
00:19:13|4225.39
00:19:14|4223.52
00:19:15|4225.4
00:19:16|4224.96
00:19:17|4225.19
00:19:18|4225.41
00:19:19|4225.89
00:19:20|4226.39
00:19:21|4226.15
00:19:22|4226.72
00:19:23|4224.09
00:19:24|4224.51
00:19:25|4224.52
00:19:27|4225.36
00:19:27|4225.34
00:19:28|4224.65
00:19:29|4225.28
00:19:30|4225.28
00:19:31|4223.51
00:19:32|4224.75
00:19:33|4224.57
00:19:34|4224.57
00:19:35|4225.82
00:19:36|4225.81
00:19:37|4225.75
00:19:38|4226.
00:19:39|4226.23
00:19:40|4227.62
00:19:41|4228.43
00:19:42|4226.25
00:19:43|4226.79
00:19:44|4228.56
00:19:45|4228.14
00:19:46|4227.63
00:19:47|4226.12
00:19:48|4226.78
00:19:49|4227.34
00:19:50|4227.33
00:19:51|4227.55
00:19:52|4227.81
00:19:53|4227.86
00:19:54|4227.03
00:19:55|4227.1
00:19:56|4227.1
00:19:57|4228.2
00:19:59|4228.65
00:19:59|4228.66
00:20:01|4228.76
00:20:02|4228.76
00:20:04|4229.43
00:20:05|4229.09
00:20:06|4229.09
00:20:06|4229.46
00:20:07|4229.72
00:20:09|4229.18
00:20:10|4228.97
00:20:11|4229.84
00:20:12|4229.84
00:20:13|4230.49
00:20:14|4231.38
00:20:15|4231.61
00:20:16|4229.84
00:20:17|4231.22
00:20:18|4231.22
00:20:19|4231.23
00:20:20|4231.23
00:20:21|4231.53
00:20:22|4231.6
00:20:23|4231.64
00:20:24|4232.23
00:20:25|4232.18
00:20:26|4231.52
00:20:27|4231.54
00:20:28|4231.54
00:20:29|4230.01
00:20:30|4229.09
00:20:31|4229.29
00:20:32|4229.47
00:20:33|4229.62
00:20:34|4229.62
00:20:35|4230.59
00:20:36|4231.14
00:20:37|4230.71
00:20:38|4231.13
00:20:39|4231.51
00:20:40|4232.45
00:20:41|4232.45
00:20:42|4232.53
00:20:43|4231.01
00:20:44|4231.01
00:20:45|4230.7
00:20:46|4231.24
00:20:47|4232.17
00:20:48|4231.88
00:20:49|4231.87
00:20:50|4232.52
00:20:51|4233.24
00:20:53|4232.89
00:20:53|4232.14
00:20:54|4232.14
00:20:56|4232.13
00:20:56|4232.55
00:20:57|4232.37
00:20:58|4232.37
00:21:00|4232.4
00:21:01|4232.39
00:21:02|4231.48
00:21:04|4232.14
00:21:05|4232.53
00:21:06|4232.14
00:21:07|4232.14
00:21:08|4232.11
00:21:09|4230.47
00:21:10|4230.
00:21:10|4231.25
00:21:12|4229.69
00:21:14|4229.62
00:21:14|4229.73
00:21:16|4230.08
00:21:16|4229.47
00:21:18|4229.6
00:21:19|4231.35
00:21:19|4232.75
00:21:20|4232.28
00:21:21|4232.88
00:21:22|4232.06
00:21:24|4232.69
00:21:24|4233.28
00:21:25|4232.61
00:21:27|4233.26
00:21:27|4232.49
00:21:28|4232.31
00:21:29|4233.22
00:21:30|4232.56
00:21:32|4232.56
00:21:33|4232.96
00:21:33|4233.73
00:21:35|4234.31
00:21:35|4235.38
00:21:37|4236.79
00:21:38|4237.15
00:21:38|4235.15
00:21:39|4235.15
00:21:40|4235.15
00:21:42|4235.5
00:21:42|4234.87
00:21:43|4234.88
00:21:45|4235.62
00:21:46|4235.61
00:21:46|4236.02
00:21:47|4235.78
00:21:48|4235.86
00:21:50|4236.32
00:21:50|4236.33
00:21:51|4236.34
00:21:53|4236.82
00:21:54|4237.26
00:21:55|4239.02
00:21:55|4237.97
00:21:57|4237.32
00:21:58|4236.5
00:21:59|4236.96
00:22:00|4237.26
00:22:00|4237.27
00:22:01|4237.74
00:22:02|4238.93
00:22:04|4236.7
00:22:05|4235.65
00:22:06|4236.84
00:22:07|4236.74
00:22:08|4236.39
00:22:09|4236.67
00:22:10|4236.67
00:22:12|4236.67
00:22:12|4236.67
00:22:13|4236.5
00:22:15|4236.5
00:22:15|4236.49
00:22:16|4236.67
00:22:17|4236.49
00:22:18|4236.56
00:22:20|4236.67
00:22:20|4236.48
00:22:21|4236.29
00:22:22|4236.29
00:22:24|4236.29
00:22:24|4236.28
00:22:26|4236.29
00:22:26|4238.37
00:22:27|4239.29
00:22:28|4240.7
00:22:29|4238.76
00:22:30|4239.09
00:22:31|4239.69
00:22:32|4239.64
00:22:34|4239.7
00:22:34|4239.69
00:22:36|4239.04
00:22:36|4239.67
00:22:37|4239.74
00:22:38|4240.26
00:22:39|4240.26
00:22:40|4239.01
00:22:41|4239.65
00:22:43|4239.66
00:22:43|4240.27
00:22:44|4241.06
00:22:45|4240.31
00:22:46|4240.32
00:22:48|4240.79
00:22:48|4240.22
00:22:49|4240.93
00:22:50|4240.61
00:22:51|4241.62
00:22:53|4241.05
00:22:54|4241.74
00:22:55|4241.27
00:22:56|4240.7
00:22:57|4240.72
00:22:58|4240.73
00:22:59|4240.8
00:23:00|4240.7
00:23:01|4240.84
00:23:02|4241.22
00:23:03|4241.6
00:23:04|4241.61
00:23:05|4241.61
00:23:06|4241.83
00:23:07|4242.
00:23:09|4240.53
00:23:09|4241.2
00:23:10|4241.22
00:23:11|4240.99
00:23:12|4241.21
00:23:13|4241.22
00:23:14|4240.64
00:23:15|4240.92
00:23:16|4241.03
00:23:18|4241.04
00:23:18|4241.6
00:23:19|4241.2
00:23:20|4242.27
00:23:21|4241.62
00:23:22|4241.62
00:23:23|4241.78
00:23:24|4241.25
00:23:25|4239.91
00:23:26|4239.66
00:23:27|4239.49
00:23:28|4238.89
00:23:29|4237.65
00:23:30|4238.1
00:23:31|4237.89
00:23:32|4238.76
00:23:33|4237.92
00:23:34|4236.68
00:23:35|4236.68
00:23:36|4236.32
00:23:37|4235.01
00:23:38|4235.
00:23:39|4236.39
00:23:40|4235.41
00:23:41|4236.16
00:23:42|4236.17
00:23:43|4236.51
00:23:44|4236.52
00:23:45|4236.43
00:23:46|4236.31
00:23:47|4236.23
00:23:48|4235.89
00:23:49|4235.7
00:23:50|4235.71
00:23:51|4235.7
00:23:52|4235.82
00:23:53|4234.88
00:23:54|4234.88
00:23:55|4233.95
00:23:56|4233.93
00:23:57|4233.01
00:23:58|4234.87
00:23:59|4234.88
00:24:00|4234.2
00:24:01|4233.96
00:24:02|4233.42
00:24:03|4233.5
00:24:05|4232.26
00:24:05|4232.26
00:24:06|4232.27
00:24:07|4232.44
00:24:09|4232.45
00:24:10|4233.02
00:24:11|4232.95
00:24:12|4231.87
00:24:13|4233.27
00:24:15|4232.21
00:24:15|4232.22
00:24:16|4232.39
00:24:18|4234.99
00:24:18|4233.91
00:24:19|4233.92
00:24:20|4233.22
00:24:21|4234.84
00:24:23|4233.98
00:24:24|4233.61
00:24:25|4233.49
00:24:26|4233.5
00:24:27|4233.49
00:24:28|4233.17
00:24:28|4233.3
00:24:30|4233.49
00:24:31|4233.5
00:24:32|4233.46
00:24:33|4233.46
00:24:34|4233.45
00:24:35|4233.45
00:24:36|4233.42
00:24:37|4233.44
00:24:38|4234.55
00:24:39|4234.54
00:24:40|4234.54
00:24:41|4233.85
00:24:41|4233.81
00:24:43|4233.9
00:24:44|4234.28
00:24:45|4233.79
00:24:46|4233.79
00:24:47|4233.77
00:24:48|4234.35
00:24:49|4235.81
00:24:50|4236.33
00:24:51|4237.49
00:24:52|4236.74
00:24:53|4236.17
00:24:54|4234.78
00:24:55|4235.28
00:24:56|4235.3
00:24:57|4235.5
00:24:58|4235.49
00:24:59|4235.55
00:25:00|4235.55
00:25:01|4236.67
00:25:02|4236.34
00:25:03|4235.6
00:25:04|4235.52
00:25:05|4235.52
00:25:06|4235.52
00:25:07|4235.53
00:25:08|4235.53
00:25:09|4235.53
00:25:11|4236.58
00:25:11|4236.57
00:25:12|4237.91
00:25:13|4237.92
00:25:14|4237.2
00:25:15|4237.66
00:25:16|4237.66
00:25:17|4238.11
00:25:18|4237.73
00:25:19|4237.74
00:25:20|4237.75
00:25:21|4237.41
00:25:22|4237.8
00:25:23|4238.24
00:25:24|4238.25
00:25:25|4238.25
00:25:26|4238.25
00:25:27|4238.25
00:25:29|4238.25
00:25:29|4238.25
00:25:30|4238.25
00:25:31|4238.26
00:25:32|4238.48
00:25:33|4237.83
00:25:34|4237.86
00:25:35|4238.12
00:25:36|4238.32
00:25:37|4238.32
00:25:38|4238.67
00:25:39|4238.63
00:25:40|4238.49
00:25:41|4238.25
00:25:42|4237.81
00:25:43|4237.8
00:25:44|4238.76
00:25:45|4239.41
00:25:46|4239.98
00:25:47|4239.99
00:25:48|4239.35
00:25:50|4239.35
00:25:50|4239.64
00:25:51|4239.99
00:25:52|4239.99
00:25:53|4239.53
00:25:55|4239.02
00:25:55|4239.34
00:25:56|4239.56
00:25:57|4239.3
00:25:58|4239.68
00:26:00|4236.81
00:26:01|4237.09
00:26:01|4237.09
00:26:03|4238.41
00:26:03|4238.41
00:26:05|4238.3
00:26:05|4238.49
00:26:07|4238.11
00:26:08|4238.16
00:26:09|4235.08
00:26:11|4234.
00:26:11|4233.58
00:26:12|4233.58
00:26:13|4232.85
00:26:14|4234.36
00:26:15|4234.36
00:26:16|4235.33
00:26:17|4235.32
00:26:18|4234.47
00:26:19|4234.18
00:26:20|4234.83
00:26:21|4234.84
00:26:22|4234.83
00:26:23|4234.84
00:26:24|4234.89
00:26:26|4234.89
00:26:27|4234.89
00:26:27|4234.88
00:26:28|4234.33
00:26:29|4234.78
00:26:30|4234.78
00:26:31|4235.94
00:26:33|4233.03
00:26:34|4231.32
00:26:35|4230.99
00:26:36|4231.76
00:26:37|4232.05
00:26:37|4232.05
00:26:39|4230.99
00:26:40|4231.65
00:26:40|4231.77
00:26:42|4231.77
00:26:42|4231.13
00:26:43|4231.14
00:26:44|4231.15
00:26:46|4232.45
00:26:46|4232.45
00:26:47|4233.04
00:26:48|4231.64
00:26:49|4231.16
00:26:51|4231.48
00:26:51|4231.47
00:26:52|4230.01
00:26:53|4230.
00:26:55|4230.01
00:26:56|4230.43
00:26:56|4230.54
00:26:58|4231.15
00:26:58|4231.16
00:26:59|4231.15
00:27:01|4230.3
00:27:01|4230.57
00:27:02|4229.32
00:27:04|4233.18
00:27:05|4233.96
00:27:05|4233.96
00:27:06|4234.36
00:27:08|4232.32
00:27:09|4232.84
00:27:11|4232.86
00:27:11|4232.44
00:27:12|4232.01
00:27:14|4232.46
00:27:15|4232.52
00:27:16|4232.84
00:27:17|4232.8
00:27:18|4232.8
00:27:19|4232.79
00:27:20|4232.8
00:27:21|4232.79
00:27:22|4232.79
00:27:23|4232.79
00:27:24|4232.8
00:27:25|4233.49
00:27:26|4233.99
00:27:27|4232.47
00:27:28|4232.47
00:27:30|4232.46
00:27:30|4232.46
00:27:31|4232.72
00:27:32|4232.96
00:27:33|4232.96
00:27:34|4233.53
00:27:35|4234.03
00:27:36|4235.54
00:27:37|4237.37
00:27:38|4238.23
00:27:39|4238.24
00:27:40|4238.24
00:27:41|4238.25
00:27:42|4237.63
00:27:43|4237.3
00:27:44|4237.62
00:27:45|4238.03
00:27:46|4239.33
00:27:47|4240.03
00:27:48|4239.26
00:27:49|4237.99
00:27:50|4238.34
00:27:51|4238.61
00:27:52|4239.62
00:27:53|4239.9
00:27:54|4240.33
00:27:55|4239.71
00:27:56|4239.71
00:27:57|4239.7
00:27:58|4239.77
00:27:59|4239.76
00:28:00|4240.09
00:28:01|4239.76
00:28:02|4239.77
00:28:03|4240.7
00:28:04|4239.94
00:28:05|4240.2
00:28:06|4240.23
00:28:07|4240.2
00:28:09|4241.42
00:28:10|4241.99
00:28:11|4241.99
00:28:12|4242.21
00:28:13|4242.55
00:28:14|4242.56
00:28:15|4243.29
00:28:17|4242.57
00:28:18|4242.57
00:28:19|4242.58
00:28:19|4242.79
00:28:21|4242.
00:28:22|4240.76
00:28:23|4241.45
00:28:24|4242.16
00:28:25|4242.11
00:28:26|4242.26
00:28:27|4240.28
00:28:28|4242.26
00:28:29|4240.89
00:28:30|4240.47
00:28:31|4240.82
00:28:32|4240.63
00:28:33|4240.82
00:28:34|4241.05
00:28:35|4240.68
00:28:36|4240.63
00:28:37|4240.84
00:28:38|4238.6
00:28:39|4239.22
00:28:40|4239.22
00:28:41|4238.41
00:28:42|4238.36
00:28:43|4237.17
00:28:44|4237.74
00:28:45|4237.74
00:28:46|4237.17
00:28:47|4237.17
00:28:48|4237.17
00:28:49|4237.17
00:28:50|4237.17
00:28:51|4237.17
00:28:52|4237.21
00:28:53|4237.21
00:28:54|4237.21
00:28:55|4237.21
00:28:56|4237.21
00:28:57|4237.22
00:28:58|4237.21
00:28:59|4236.01
00:29:00|4234.
00:29:01|4234.3
00:29:02|4234.3
00:29:03|4235.32
00:29:04|4235.31
00:29:05|4234.41
00:29:06|4235.02
00:29:07|4235.01
00:29:09|4235.3
00:29:10|4235.42
00:29:11|4235.43
00:29:12|4235.49
00:29:13|4235.49
00:29:14|4235.43
00:29:16|4231.83
00:29:16|4229.52
00:29:18|4230.02
00:29:18|4230.32
00:29:19|4231.05
00:29:21|4231.72
00:29:22|4232.21
00:29:23|4231.76
00:29:23|4231.19
00:29:24|4230.8
00:29:26|4229.43
00:29:26|4229.42
00:29:28|4229.73
00:29:28|4230.36
00:29:30|4232.02
00:29:30|4232.72
00:29:32|4233.05
00:29:33|4231.08
00:29:33|4232.58
00:29:34|4233.05
00:29:36|4232.77
00:29:37|4232.76
00:29:37|4233.73
00:29:38|4233.3
00:29:40|4232.4
00:29:41|4232.41
00:29:41|4232.72
00:29:42|4232.8
00:29:44|4232.26
00:29:45|4231.43
00:29:45|4230.38
00:29:46|4229.99
00:29:48|4230.86
00:29:49|4231.21
00:29:49|4230.76
00:29:51|4231.12
00:29:52|4230.81
00:29:53|4230.68
00:29:54|4230.68
00:29:55|4230.62
00:29:55|4231.12
00:29:57|4231.2
00:29:58|4231.2
00:29:59|4232.06
00:30:00|4232.26
00:30:01|4232.23
00:30:01|4231.64
00:30:02|4231.4
00:30:03|4231.4
00:30:05|4231.58
00:30:06|4231.58
00:30:07|4230.98
00:30:07|4230.98
00:30:08|4229.
00:30:10|4229.2
00:30:11|4230.19
00:30:12|4231.
00:30:13|4234.6
00:30:14|4235.71
00:30:15|4233.8
00:30:17|4234.76
00:30:17|4234.51
00:30:19|4234.25
00:30:19|4234.25
00:30:21|4234.25
00:30:22|4233.02
00:30:23|4233.18
00:30:24|4231.65
00:30:25|4231.72
00:30:26|4231.16
00:30:27|4231.14
00:30:28|4230.87
00:30:29|4232.2
00:30:30|4230.7
00:30:31|4229.54
00:30:33|4230.4
00:30:33|4230.39
00:30:34|4230.4
00:30:35|4230.32
00:30:36|4230.01
00:30:38|4230.55
00:30:38|4230.55
00:30:39|4230.55
00:30:41|4230.13
00:30:42|4230.13
00:30:42|4229.21
00:30:44|4228.89
00:30:44|4229.21
00:30:46|4229.16
00:30:46|4229.26
00:30:47|4228.88
00:30:48|4228.36
00:30:49|4229.13
00:30:50|4228.33
00:30:51|4228.94
00:30:52|4228.35
00:30:53|4228.34
00:30:54|4227.51
00:30:55|4227.68
00:30:56|4228.2
00:30:57|4227.52
00:30:59|4227.95
00:31:00|4227.95
00:31:00|4226.95
00:31:02|4226.9
00:31:02|4226.9
00:31:03|4227.43
00:31:05|4227.46
00:31:06|4227.11
00:31:07|4227.07
00:31:07|4226.49
00:31:09|4225.39
00:31:10|4225.93
00:31:11|4225.21
00:31:12|4224.24
00:31:13|4224.31
00:31:14|4224.54
00:31:15|4224.96
00:31:16|4224.71
00:31:17|4224.72
00:31:18|4224.95
00:31:20|4224.94
00:31:21|4224.26
00:31:21|4224.68
00:31:22|4224.71
00:31:23|4224.68
00:31:24|4224.27
00:31:25|4224.27
00:31:26|4224.68
00:31:27|4224.68
00:31:28|4224.66
00:31:29|4224.27
00:31:30|4224.26
00:31:31|4224.5
00:31:32|4224.49
00:31:33|4224.68
00:31:34|4224.68
00:31:35|4224.67
00:31:36|4224.68
00:31:37|4224.68
00:31:38|4224.29
00:31:39|4223.85
00:31:40|4223.7
00:31:41|4224.06
00:31:43|4224.25
00:31:43|4224.24
00:31:44|4224.24
00:31:45|4224.91
00:31:46|4225.85
00:31:47|4228.45
00:31:49|4228.9
00:31:50|4229.29
00:31:50|4229.27
00:31:52|4229.27
00:31:52|4229.27
00:31:54|4229.28
00:31:55|4229.57
00:31:55|4229.33
00:31:57|4228.74
00:31:58|4228.3
00:31:59|4228.56
00:32:00|4228.53
00:32:01|4228.03
00:32:02|4226.5
00:32:03|4226.5
00:32:04|4224.81
00:32:05|4225.52
00:32:06|4225.74
00:32:07|4226.
00:32:08|4225.64
00:32:09|4225.63
00:32:10|4225.63
00:32:11|4224.95
00:32:12|4224.94
00:32:14|4225.7
00:32:15|4225.19
00:32:16|4226.62
00:32:16|4227.13
00:32:18|4227.13
00:32:18|4227.22
00:32:20|4228.73
00:32:21|4229.08
00:32:22|4228.93
00:32:23|4228.53
00:32:24|4228.48
00:32:25|4228.48
00:32:26|4228.04
00:32:27|4226.14
00:32:28|4227.04
00:32:29|4227.12
00:32:30|4226.57
00:32:31|4227.12
00:32:32|4227.13
00:32:33|4227.22
00:32:34|4228.48
00:32:35|4229.66
00:32:36|4228.81
00:32:37|4228.42
00:32:38|4228.42
00:32:39|4228.42
00:32:40|4228.42
00:32:40|4228.42
00:32:42|4228.62
00:32:43|4229.22
00:32:44|4229.22
00:32:45|4229.52
00:32:46|4228.
00:32:47|4229.
00:32:48|4229.19
00:32:49|4229.19
00:32:50|4229.53
00:32:51|4229.52
00:32:52|4228.71
00:32:53|4229.06
00:32:54|4228.56
00:32:55|4228.57
00:32:56|4228.78
00:32:57|4228.55
00:32:58|4229.32
00:32:59|4228.8
00:33:00|4229.75
00:33:01|4229.85
00:33:02|4229.96
00:33:03|4229.99
00:33:04|4229.99
00:33:05|4230.
00:33:06|4231.08
00:33:07|4231.68
00:33:08|4231.88
00:33:09|4230.88
00:33:10|4230.45
00:33:11|4230.86
00:33:12|4230.85
00:33:13|4230.43
00:33:14|4230.86
00:33:15|4230.86
00:33:16|4230.86
00:33:17|4230.73
00:33:18|4230.5
00:33:19|4230.5
00:33:21|4231.91
00:33:21|4232.72
00:33:23|4232.57
00:33:24|4232.27
00:33:25|4230.78
00:33:26|4231.32
00:33:27|4231.39
00:33:28|4230.21
00:33:29|4230.01
00:33:30|4230.47
00:33:31|4230.92
00:33:32|4230.92
00:33:33|4230.92
00:33:34|4230.93
00:33:35|4230.92
00:33:36|4229.96
00:33:37|4229.99
00:33:38|4230.
00:33:39|4230.
00:33:40|4230.
00:33:41|4228.93
00:33:42|4229.88
00:33:43|4229.17
00:33:44|4228.01
00:33:45|4227.26
00:33:46|4227.25
00:33:47|4226.99
00:33:48|4226.89
00:33:49|4226.8
00:33:50|4226.79
00:33:51|4226.
00:33:52|4224.17
00:33:53|4224.9
00:33:54|4224.18
00:33:55|4223.81
00:33:56|4224.12
00:33:57|4224.11
00:33:58|4224.06
00:33:59|4224.66
00:34:00|4224.33
00:34:01|4224.29
00:34:02|4222.87
00:34:03|4223.11
00:34:04|4222.87
00:34:05|4222.87
00:34:06|4223.21
00:34:07|4223.26
00:34:08|4222.89
00:34:09|4222.
00:34:10|4221.92
00:34:11|4221.98
00:34:12|4221.93
00:34:13|4221.59
00:34:15|4221.91
00:34:16|4223.25
00:34:17|4224.55
00:34:18|4223.26
00:34:19|4222.54
00:34:20|4222.55
00:34:21|4223.4
00:34:22|4223.39
00:34:23|4221.93
00:34:24|4221.85
00:34:25|4222.1
00:34:26|4222.84
00:34:27|4222.93
00:34:28|4222.94
00:34:29|4223.52
00:34:30|4223.94
00:34:31|4222.73
00:34:32|4222.71
00:34:33|4222.92
00:34:34|4222.77
00:34:35|4222.86
00:34:36|4223.43
00:34:37|4223.43
00:34:38|4222.76
00:34:39|4222.57
00:34:40|4222.64
00:34:41|4223.01
00:34:42|4222.84
00:34:43|4222.83
00:34:44|4222.82
00:34:46|4222.95
00:34:47|4222.
00:34:48|4221.19
00:34:48|4221.61
00:34:49|4221.6
00:34:50|4221.61
00:34:51|4221.61
00:34:53|4221.25
00:34:53|4221.34
00:34:54|4220.36
00:34:55|4220.35
00:34:56|4220.13
00:34:57|4220.08
00:34:58|4219.17
00:34:59|4219.8
00:35:01|4219.74
00:35:01|4219.17
00:35:03|4219.31
00:35:03|4219.39
00:35:04|4220.99
00:35:05|4220.72
00:35:06|4221.52
00:35:07|4223.56
00:35:09|4225.08
00:35:09|4225.43
00:35:10|4227.12
00:35:11|4225.2
00:35:12|4226.87
00:35:13|4227.12
00:35:14|4227.11
00:35:15|4227.11
00:35:17|4226.47
00:35:18|4226.47
00:35:19|4226.4
00:35:20|4225.08
00:35:21|4223.58
00:35:22|4221.86
00:35:23|4221.68
00:35:24|4222.07
00:35:25|4222.04
00:35:26|4222.
00:35:27|4221.85
00:35:28|4223.13
00:35:29|4224.5
00:35:30|4224.65
00:35:31|4223.86
00:35:32|4222.66
00:35:33|4223.83
00:35:34|4223.84
00:35:35|4223.23
00:35:36|4223.08
00:35:37|4222.81
00:35:38|4222.96
00:35:39|4223.5
00:35:40|4223.42
00:35:41|4222.98
00:35:43|4224.5
00:35:43|4224.83
00:35:44|4224.83
00:35:45|4224.82
00:35:47|4224.82
00:35:48|4224.77
00:35:49|4226.08
00:35:49|4225.94
00:35:50|4225.95
00:35:51|4226.58
00:35:52|4227.24
00:35:53|4227.26
00:35:54|4228.45
00:35:55|4228.59
00:35:57|4228.5
00:35:57|4229.6
00:35:58|4228.88
00:35:59|4228.52
00:36:00|4229.26
00:36:02|4228.37
00:36:02|4228.03
00:36:03|4228.62
00:36:04|4228.64
00:36:05|4228.65
00:36:06|4228.99
00:36:07|4230.99
00:36:08|4231.23
00:36:09|4231.45
00:36:10|4231.45
00:36:11|4231.83
00:36:12|4231.42
00:36:13|4231.23
00:36:14|4231.61
00:36:16|4231.7
00:36:17|4232.28
00:36:18|4232.31
00:36:19|4232.5
00:36:20|4232.
00:36:21|4232.54
00:36:22|4232.54
00:36:23|4232.13
00:36:24|4233.07
00:36:25|4233.38
00:36:26|4234.18
00:36:27|4233.68
00:36:28|4232.3
00:36:29|4232.87
00:36:30|4232.88
00:36:31|4232.01
00:36:32|4232.07
00:36:33|4232.56
00:36:34|4232.55
00:36:35|4232.54
00:36:36|4232.55
00:36:37|4232.54
00:36:38|4232.54
00:36:39|4232.55
00:36:40|4232.89
00:36:41|4232.66
00:36:43|4232.66
00:36:43|4232.65
00:36:44|4232.66
00:36:46|4233.38
00:36:47|4232.74
00:36:48|4232.66
00:36:49|4232.67
00:36:50|4231.48
00:36:51|4230.68
00:36:51|4231.13
00:36:53|4229.58
00:36:53|4229.57
00:36:55|4229.57
00:36:55|4229.61
00:36:56|4229.52
00:36:58|4229.52
00:36:59|4229.57
00:36:59|4229.57
00:37:00|4229.56
00:37:01|4229.57
00:37:03|4229.57
00:37:03|4229.56
00:37:04|4232.08
00:37:06|4232.08
00:37:06|4231.05
00:37:07|4231.05
00:37:08|4230.96
00:37:10|4231.
00:37:11|4230.99
00:37:11|4229.57
00:37:13|4227.2
00:37:13|4227.34
00:37:15|4227.37
00:37:15|4227.54
00:37:17|4228.53
00:37:18|4227.1
00:37:19|4227.1
00:37:21|4225.94
00:37:22|4225.7
00:37:23|4224.94
00:37:23|4224.85
00:37:25|4228.32
00:37:25|4228.54
00:37:27|4228.88
00:37:28|4230.12
00:37:29|4229.17
00:37:30|4230.08
00:37:31|4229.43
00:37:32|4228.54
00:37:33|4229.16
00:37:34|4229.36
00:37:35|4229.7
00:37:36|4229.7
00:37:37|4229.26
00:37:38|4228.47
00:37:39|4228.48
00:37:40|4226.42
00:37:41|4223.79
00:37:42|4223.79
00:37:43|4225.25
00:37:44|4224.77
00:37:45|4224.7
00:37:46|4224.7
00:37:47|4224.7
00:37:48|4224.69
00:37:49|4224.7
00:37:50|4224.7
00:37:51|4223.79
00:37:52|4223.42
00:37:53|4222.62
00:37:54|4222.61
00:37:55|4222.02
00:37:56|4222.01
00:37:57|4221.42
00:37:58|4220.01
00:37:59|4220.01
00:38:00|4220.18
00:38:01|4221.91
00:38:02|4221.91
00:38:03|4221.48
00:38:04|4220.99
00:38:05|4220.02
00:38:06|4220.02
00:38:07|4222.1
00:38:08|4221.82
00:38:09|4222.49
00:38:10|4221.58
00:38:11|4221.59
00:38:12|4220.11
00:38:13|4219.86
00:38:14|4219.13
00:38:15|4219.37
00:38:16|4219.68
00:38:17|4219.4
00:38:18|4219.39
00:38:20|4219.6
00:38:21|4219.62
00:38:22|4218.13
00:38:23|4218.55
00:38:24|4216.37
00:38:25|4216.8
00:38:26|4216.79
00:38:28|4216.49
00:38:28|4217.3
00:38:29|4216.75
00:38:30|4216.41
00:38:31|4216.42
00:38:32|4215.44
00:38:33|4216.85
00:38:34|4216.87
00:38:36|4217.96
00:38:37|4216.87
00:38:38|4215.44
00:38:39|4217.4
00:38:39|4217.39
00:38:41|4217.28
00:38:41|4217.28
00:38:42|4217.4
00:38:44|4216.45
00:38:45|4217.16
00:38:45|4217.67
00:38:46|4217.87
00:38:48|4217.06
00:38:48|4217.42
00:38:49|4217.42
00:38:51|4216.67
00:38:52|4218.76
00:38:52|4219.43
00:38:54|4218.04
00:38:55|4218.35
00:38:55|4218.35
00:38:57|4218.34
00:38:58|4218.06
00:38:58|4216.5
00:38:59|4216.5
00:39:01|4216.47
00:39:01|4216.51
00:39:03|4216.65
00:39:04|4216.91
00:39:04|4217.25
00:39:06|4217.24
00:39:06|4218.56
00:39:07|4218.05
00:39:09|4217.69
00:39:10|4217.69
00:39:10|4217.69
00:39:11|4217.7
00:39:13|4217.69
00:39:14|4217.89
00:39:15|4218.4
00:39:15|4218.4
00:39:16|4218.56
00:39:18|4218.56
00:39:18|4216.93
00:39:20|4218.61
00:39:21|4218.24
00:39:22|4218.24
00:39:24|4217.56
00:39:24|4217.7
00:39:25|4217.7
00:39:26|4217.89
00:39:27|4217.89
00:39:28|4219.01
00:39:29|4220.02
00:39:30|4220.43
00:39:31|4221.06
00:39:32|4220.41
00:39:33|4220.26
00:39:34|4219.45
00:39:35|4217.88
00:39:36|4217.79
00:39:37|4218.25
00:39:38|4218.53
00:39:39|4218.53
00:39:40|4218.52
00:39:41|4217.62
00:39:42|4217.03
00:39:43|4217.41
00:39:45|4217.03
00:39:45|4216.03
00:39:47|4216.57
00:39:47|4218.35
00:39:48|4218.
00:39:50|4217.06
00:39:50|4217.01
00:39:51|4217.01
00:39:52|4217.99
00:39:54|4218.27
00:39:55|4217.8
00:39:56|4217.89
00:39:57|4217.89
00:39:58|4217.45
00:39:59|4217.03
00:40:00|4217.18
00:40:01|4217.18
00:40:02|4218.2
00:40:03|4217.89
00:40:04|4217.05
00:40:04|4215.38
00:40:05|4214.8
00:40:07|4214.15
00:40:08|4214.26
00:40:08|4216.18
00:40:10|4216.19
00:40:11|4216.2
00:40:11|4217.1
00:40:13|4216.82
00:40:14|4216.82
00:40:14|4215.47
00:40:16|4215.91
00:40:17|4217.47
00:40:18|4216.19
00:40:19|4215.9
00:40:19|4216.2
00:40:21|4216.24
00:40:23|4215.51
00:40:23|4215.51
00:40:24|4214.94
00:40:25|4215.27
00:40:26|4214.64
00:40:27|4214.93
00:40:29|4216.
00:40:30|4216.
00:40:30|4215.99
00:40:31|4215.55
00:40:33|4215.55
00:40:33|4215.83
00:40:35|4215.78
00:40:36|4215.91
00:40:36|4215.9
00:40:38|4215.91
00:40:39|4215.58
00:40:40|4216.62
00:40:40|4217.
00:40:42|4216.68
00:40:42|4216.9
00:40:43|4216.54
00:40:45|4216.9
00:40:46|4216.78
00:40:46|4216.76
00:40:47|4216.76
00:40:49|4219.27
00:40:50|4221.09
00:40:51|4221.07
00:40:52|4221.51
00:40:53|4221.51
00:40:54|4221.15
00:40:55|4220.66
00:40:56|4220.77
00:40:57|4220.68
00:40:58|4221.99
00:40:59|4221.99
00:41:00|4222.1
00:41:01|4223.24
00:41:03|4223.24
00:41:03|4222.59
00:41:04|4221.28
00:41:05|4220.93
00:41:07|4220.38
00:41:08|4220.3
00:41:08|4219.3
00:41:09|4219.31
00:41:11|4220.
00:41:11|4220.
00:41:13|4220.
00:41:14|4219.99
00:41:14|4219.99
00:41:16|4220.
00:41:16|4219.39
00:41:17|4218.95
00:41:18|4218.77
00:41:19|4218.6
00:41:21|4218.77
00:41:22|4219.37
00:41:23|4219.37
00:41:24|4219.37
00:41:25|4218.97
00:41:26|4218.97
00:41:27|4218.98
00:41:28|4219.94
00:41:29|4219.91
00:41:30|4219.9
00:41:31|4219.9
00:41:32|4219.9
00:41:34|4220.
00:41:35|4219.85
00:41:36|4219.85
00:41:37|4219.9
00:41:38|4219.9
00:41:38|4219.98
00:41:40|4219.99
00:41:41|4219.99
00:41:41|4220.
00:41:42|4220.
00:41:44|4220.
00:41:44|4221.62
00:41:46|4222.8
00:41:46|4223.58
00:41:47|4223.41
00:41:49|4223.41
00:41:49|4223.58
00:41:50|4223.59
00:41:52|4223.44
00:41:53|4224.59
00:41:54|4224.8
00:41:55|4224.54
00:41:56|4225.1
00:41:57|4225.09
00:41:58|4227.09
00:41:59|4227.98
00:42:00|4228.24
00:42:01|4228.23
00:42:02|4227.66
00:42:03|4228.24
00:42:04|4228.24
00:42:05|4228.25
00:42:06|4227.64
00:42:07|4226.32
00:42:08|4225.29
00:42:09|4225.58
00:42:10|4224.67
00:42:11|4224.18
00:42:12|4224.18
00:42:13|4224.18
00:42:14|4223.01
00:42:15|4223.
00:42:16|4223.
00:42:17|4224.17
00:42:18|4224.17
00:42:19|4224.17
00:42:20|4224.75
00:42:21|4223.17
00:42:23|4221.69
00:42:24|4221.68
00:42:25|4221.34
00:42:27|4221.39
00:42:27|4221.69
00:42:28|4222.2
00:42:29|4222.21
00:42:30|4221.27
00:42:31|4221.78
00:42:32|4221.26
00:42:33|4221.26
00:42:34|4221.26
00:42:35|4221.26
00:42:36|4223.27
00:42:37|4223.17
00:42:38|4222.24
00:42:39|4222.92
00:42:40|4221.27
00:42:41|4221.72
00:42:42|4221.56
00:42:43|4221.87
00:42:44|4221.87
00:42:45|4221.87
00:42:46|4222.23
00:42:47|4222.22
00:42:48|4222.22
00:42:49|4222.23
00:42:50|4222.23
00:42:51|4222.23
00:42:52|4222.23
00:42:53|4221.87
00:42:54|4221.61
00:42:55|4222.9
00:42:56|4223.28
00:42:57|4223.28
00:42:58|4222.8
00:42:59|4222.24
00:43:00|4222.8
00:43:01|4224.02
00:43:02|4223.88
00:43:03|4222.68
00:43:04|4222.53
00:43:05|4222.75
00:43:06|4223.25
00:43:07|4223.24
00:43:08|4223.25
00:43:09|4223.
00:43:10|4222.03
00:43:11|4221.79
00:43:12|4221.95
00:43:13|4221.27
00:43:14|4221.95
00:43:15|4221.94
00:43:16|4221.93
00:43:17|4221.9
00:43:18|4221.89
00:43:19|4221.9
00:43:20|4221.89
00:43:21|4221.93
00:43:23|4221.95
00:43:24|4222.49
00:43:25|4224.16
00:43:26|4223.86
00:43:28|4226.
00:43:28|4226.66
00:43:30|4226.04
00:43:31|4226.02
00:43:32|4226.77
00:43:33|4226.77
00:43:34|4226.46
00:43:34|4226.46
00:43:35|4225.45
00:43:37|4225.44
00:43:38|4226.6
00:43:39|4226.5
00:43:40|4226.49
00:43:41|4226.41
00:43:42|4226.82
00:43:43|4228.21
00:43:44|4228.32
00:43:45|4227.91
00:43:46|4228.8
00:43:47|4229.11
00:43:48|4229.16
00:43:49|4228.33
00:43:50|4229.
00:43:51|4230.18
00:43:52|4229.38
00:43:53|4229.38
00:43:54|4229.38
00:43:55|4229.37
00:43:56|4229.38
00:43:57|4228.73
00:43:58|4229.15
00:43:59|4228.72
00:44:00|4228.94
00:44:01|4229.37
00:44:02|4229.38
00:44:03|4228.66
00:44:04|4228.83
00:44:05|4228.83
00:44:06|4229.18
00:44:07|4229.37
00:44:08|4230.67
00:44:09|4230.49
00:44:10|4230.24
00:44:11|4229.73
00:44:12|4230.5
00:44:13|4230.5
00:44:14|4230.5
00:44:15|4230.66
00:44:16|4230.47
00:44:17|4230.47
00:44:18|4230.21
00:44:19|4229.94
00:44:20|4230.47
00:44:21|4230.16
00:44:22|4229.49
00:44:23|4230.16
00:44:24|4229.32
00:44:26|4229.3
00:44:26|4227.66
00:44:27|4226.67
00:44:29|4227.46
00:44:30|4228.44
00:44:31|4227.9
00:44:32|4226.89
00:44:32|4226.89
00:44:34|4226.89
00:44:35|4226.9
00:44:36|4227.
00:44:37|4227.29
00:44:38|4227.
00:44:39|4226.54
00:44:40|4226.43
00:44:41|4225.65
00:44:42|4225.85
00:44:43|4225.85
00:44:44|4225.
00:44:45|4224.52
00:44:46|4224.15
00:44:47|4224.15
00:44:48|4224.75
00:44:49|4224.75
00:44:50|4225.43
00:44:51|4225.19
00:44:52|4224.87
00:44:53|4223.65
00:44:54|4223.17
00:44:55|4222.98
00:44:56|4220.95
00:44:57|4221.45
00:44:58|4221.03
00:44:59|4221.14
00:45:00|4224.87
00:45:01|4223.64
00:45:02|4224.05
00:45:03|4224.02
00:45:04|4224.02
00:45:05|4222.56
00:45:06|4220.94
00:45:07|4219.25
00:45:08|4218.23
00:45:09|4218.8
00:45:10|4219.03
00:45:11|4220.39
00:45:12|4219.91
00:45:13|4218.08
00:45:14|4217.86
00:45:15|4219.55
00:45:16|4220.51
00:45:17|4219.6
00:45:18|4219.95
00:45:19|4217.52
00:45:20|4217.54
00:45:21|4218.14
00:45:22|4217.73
00:45:23|4217.7
00:45:24|4217.87
00:45:25|4217.65
00:45:27|4218.66
00:45:28|4218.67
00:45:29|4218.85
00:45:29|4218.73
00:45:31|4218.73
00:45:32|4217.96
00:45:33|4219.
00:45:34|4218.21
00:45:35|4217.7
00:45:36|4217.9
00:45:37|4217.67
00:45:38|4217.48
00:45:39|4217.48
00:45:40|4217.48
00:45:41|4218.59
00:45:42|4218.91
00:45:43|4218.57
00:45:44|4218.13
00:45:45|4218.32
00:45:46|4218.96
00:45:47|4218.63
00:45:48|4217.71
00:45:49|4217.4
00:45:50|4217.4
00:45:51|4218.03
00:45:53|4217.42
00:45:53|4217.42
00:45:54|4217.42
00:45:56|4217.41
00:45:56|4217.23
00:45:57|4217.23
00:45:58|4217.22
00:45:59|4218.99
00:46:01|4219.01
00:46:01|4218.04
00:46:03|4218.06
00:46:04|4218.54
00:46:05|4218.6
00:46:05|4217.49
00:46:06|4217.62
00:46:07|4217.76
00:46:08|4218.72
00:46:10|4219.62
00:46:10|4219.95
00:46:11|4219.32
00:46:12|4219.07
00:46:13|4218.59
00:46:14|4219.99
00:46:15|4221.55
00:46:17|4221.84
00:46:17|4221.99
00:46:18|4222.42
00:46:19|4222.59
00:46:20|4221.49
00:46:22|4220.13
00:46:22|4220.76
00:46:23|4220.74
00:46:24|4219.9
00:46:25|4219.47
00:46:27|4219.41
00:46:28|4219.62
00:46:29|4219.62
00:46:30|4219.61
00:46:31|4219.61
00:46:32|4219.61
00:46:33|4219.61
00:46:34|4220.94
00:46:35|4219.63
00:46:36|4219.66
00:46:37|4219.61
00:46:38|4220.11
00:46:39|4220.11
00:46:40|4220.53
00:46:41|4220.69
00:46:42|4220.52
00:46:43|4219.98
00:46:44|4220.11
00:46:45|4220.74
00:46:46|4221.99
00:46:47|4223.11
00:46:48|4223.1
00:46:49|4223.11
00:46:50|4223.1
00:46:51|4223.11
00:46:52|4222.39
00:46:53|4221.53
00:46:54|4222.24
00:46:55|4221.92
00:46:56|4221.92
00:46:57|4221.9
00:46:58|4221.94
00:46:59|4222.24
00:47:00|4222.23
00:47:01|4222.23
00:47:02|4222.25
00:47:03|4222.25
00:47:04|4222.24
00:47:05|4222.24
00:47:06|4222.24
00:47:07|4223.64
00:47:08|4223.18
00:47:09|4223.18
00:47:10|4223.19
00:47:11|4223.37
00:47:12|4223.31
00:47:13|4223.32
00:47:14|4223.33
00:47:16|4223.36
00:47:16|4223.7
00:47:18|4223.4
00:47:19|4223.4
00:47:20|4223.43
00:47:21|4223.53
00:47:22|4223.53
00:47:23|4224.28
00:47:24|4224.28
00:47:25|4223.38
00:47:26|4222.79
00:47:27|4222.64
00:47:28|4222.79
00:47:29|4223.03
00:47:31|4223.03
00:47:32|4222.23
00:47:33|4222.79
00:47:34|4222.79
00:47:35|4222.28
00:47:36|4222.28
00:47:37|4222.28
00:47:38|4222.27
00:47:39|4221.27
00:47:40|4221.27
00:47:41|4221.26
00:47:42|4221.51
00:47:43|4223.47
00:47:44|4223.52
00:47:45|4224.88
00:47:46|4227.17
00:47:47|4226.5
00:47:48|4226.96
00:47:49|4226.49
00:47:50|4225.12
00:47:51|4225.76
00:47:52|4225.37
00:47:53|4226.02
00:47:54|4225.94
00:47:55|4225.93
00:47:56|4226.73
00:47:57|4226.75
00:47:58|4226.51
00:47:59|4226.47
00:48:00|4227.57
00:48:01|4226.7
00:48:02|4226.85
00:48:03|4226.85
00:48:04|4227.34
00:48:05|4227.33
00:48:06|4227.83
00:48:07|4227.83
00:48:08|4227.33
00:48:09|4227.55
00:48:10|4227.56
00:48:11|4227.82
00:48:12|4227.56
00:48:13|4227.56
00:48:15|4227.56
00:48:15|4227.56
00:48:16|4228.97
00:48:17|4228.67
00:48:18|4228.59
00:48:19|4228.61
00:48:20|4230.67
00:48:21|4230.86
00:48:22|4230.86
00:48:23|4230.87
00:48:24|4229.75
00:48:25|4229.59
00:48:26|4229.59
00:48:27|4230.82
00:48:29|4230.66
00:48:30|4230.83
00:48:31|4230.83
00:48:33|4230.8
00:48:33|4230.41
00:48:34|4230.4
00:48:35|4230.37
00:48:36|4230.38
00:48:37|4230.94
00:48:38|4232.63
00:48:39|4232.64
00:48:40|4231.61
00:48:41|4232.67
00:48:42|4233.47
00:48:43|4234.2
00:48:44|4234.72
00:48:45|4235.01
00:48:46|4235.17
00:48:47|4235.18
00:48:48|4234.63
00:48:49|4234.93
00:48:50|4234.69
00:48:51|4234.93
00:48:52|4234.89
00:48:53|4234.17
00:48:54|4234.67
00:48:55|4234.17
00:48:56|4233.04
00:48:57|4231.8
00:48:58|4232.58
00:48:59|4231.91
00:49:00|4232.34
00:49:01|4232.34
00:49:02|4232.35
00:49:03|4232.34
00:49:04|4232.77
00:49:05|4232.77
00:49:06|4232.13
00:49:07|4232.67
00:49:08|4232.61
00:49:09|4232.54
00:49:10|4231.04
00:49:11|4232.28
00:49:12|4232.28
00:49:13|4232.7
00:49:14|4232.71
00:49:15|4232.7
00:49:17|4232.7
00:49:17|4230.39
00:49:19|4230.36
00:49:19|4229.88
00:49:21|4229.88
00:49:21|4229.94
00:49:23|4229.64
00:49:23|4228.59
00:49:24|4228.6
00:49:26|4229.49
00:49:26|4229.65
00:49:28|4229.64
00:49:28|4228.6
00:49:30|4229.35
00:49:31|4228.23
00:49:33|4228.48
00:49:33|4228.48
00:49:34|4228.48
00:49:36|4227.4
00:49:36|4227.35
00:49:37|4226.15
00:49:38|4226.12
00:49:40|4226.12
00:49:41|4226.93
00:49:42|4226.98
00:49:43|4226.98
00:49:44|4226.13
00:49:45|4225.4
00:49:45|4224.55
00:49:47|4224.51
00:49:48|4224.47
00:49:49|4223.85
00:49:50|4224.06
00:49:51|4225.26
00:49:52|4225.27
00:49:53|4224.2
00:49:54|4224.19
00:49:55|4224.2
00:49:56|4223.32
00:49:57|4224.24
00:49:58|4224.2
00:49:58|4224.2
00:50:00|4225.1
00:50:01|4227.11
00:50:02|4228.32
00:50:03|4228.36
00:50:04|4228.32
00:50:05|4226.96
00:50:06|4227.1
00:50:07|4226.81
00:50:08|4225.93
00:50:08|4226.11
00:50:10|4227.09
00:50:11|4226.74
00:50:12|4226.38
00:50:13|4226.35
00:50:14|4226.34
00:50:15|4226.75
00:50:16|4226.73
00:50:16|4227.1
00:50:17|4225.84
00:50:18|4225.46
00:50:19|4226.13
00:50:21|4225.61
00:50:21|4225.9
00:50:23|4225.56
00:50:24|4226.12
00:50:25|4226.55
00:50:25|4226.55
00:50:27|4227.07
00:50:28|4226.08
00:50:29|4226.07
00:50:30|4225.99
00:50:32|4226.15
00:50:32|4227.1
00:50:33|4227.94
00:50:35|4226.55
00:50:36|4225.98
00:50:36|4225.98
00:50:38|4225.98
00:50:39|4225.97
00:50:39|4226.64
00:50:40|4225.61
00:50:41|4224.76
00:50:43|4224.75
00:50:44|4223.14
00:50:45|4223.17
00:50:46|4223.21
00:50:47|4224.16
00:50:47|4224.15
00:50:49|4224.14
00:50:49|4223.73
00:50:51|4223.73
00:50:52|4223.86
00:50:53|4223.79
00:50:53|4222.96
00:50:54|4223.7
00:50:56|4223.25
00:50:57|4223.37
00:50:57|4223.1
00:50:59|4223.78
00:50:59|4223.79
00:51:01|4224.
00:51:02|4223.01
00:51:03|4223.38
00:51:04|4223.01
00:51:04|4223.01
00:51:05|4223.01
00:51:07|4223.01
00:51:08|4223.01
00:51:09|4223.01
00:51:10|4223.
00:51:11|4223.
00:51:11|4223.01
00:51:13|4223.
00:51:14|4223.01
00:51:15|4223.
00:51:16|4223.01
00:51:17|4223.
00:51:18|4222.69
00:51:19|4222.36
00:51:20|4222.34
00:51:21|4222.35
00:51:22|4222.35
00:51:23|4222.69
00:51:23|4222.96
00:51:25|4224.
00:51:26|4224.05
00:51:27|4224.06
00:51:28|4224.05
00:51:29|4223.77
00:51:29|4223.75
00:51:30|4223.93
00:51:32|4223.93
00:51:34|4224.01
00:51:34|4224.01
00:51:35|4223.92
00:51:36|4224.01
00:51:37|4224.01
00:51:38|4224.01
00:51:39|4224.01
00:51:40|4224.01
00:51:41|4224.
00:51:42|4224.01
00:51:43|4224.01
00:51:44|4224.
00:51:45|4223.66
00:51:46|4222.92
00:51:47|4222.91
00:51:48|4222.91
00:51:49|4223.66
00:51:50|4223.73
00:51:51|4223.74
00:51:52|4223.66
00:51:53|4223.42
00:51:54|4223.43
00:51:56|4225.74
00:51:57|4225.84
00:51:57|4226.02
00:51:58|4228.21
00:51:59|4227.99
00:52:01|4228.43
00:52:01|4228.99
00:52:02|4228.98
00:52:03|4228.98
00:52:05|4227.84
00:52:06|4228.62
00:52:06|4228.62
00:52:07|4228.49
00:52:08|4228.49
00:52:09|4227.59
00:52:10|4227.59
00:52:12|4227.59
00:52:12|4227.59
00:52:13|4228.28
00:52:15|4227.09
00:52:15|4227.51
00:52:16|4227.51
00:52:17|4228.13
00:52:19|4228.37
00:52:19|4228.13
00:52:20|4227.5
00:52:21|4230.54
00:52:22|4232.5
00:52:23|4234.25
00:52:24|4233.05
00:52:25|4233.05
00:52:27|4233.1
00:52:28|4233.45
00:52:28|4233.46
00:52:29|4232.42
00:52:30|4233.67
00:52:31|4234.56
00:52:32|4234.56
00:52:34|4234.56
00:52:35|4234.5
00:52:36|4232.93
00:52:37|4233.35
00:52:38|4232.92
00:52:38|4233.36
00:52:40|4233.37
00:52:41|4234.12
00:52:42|4234.14
00:52:42|4234.14
00:52:44|4233.61
00:52:45|4233.6
00:52:46|4234.04
00:52:47|4233.57
00:52:48|4234.02
00:52:49|4233.55
00:52:50|4234.02
00:52:51|4234.04
00:52:52|4233.37
00:52:53|4233.37
00:52:54|4233.37
00:52:55|4233.6
00:52:56|4233.37
00:52:57|4233.37
00:52:58|4233.37
00:52:59|4231.91
00:53:00|4231.79
00:53:01|4231.53
00:53:03|4231.2
00:53:04|4231.26
00:53:04|4231.36
00:53:05|4230.72
00:53:07|4231.05
00:53:07|4231.26
00:53:08|4231.37
00:53:09|4231.43
00:53:11|4231.42
00:53:11|4231.42
00:53:13|4231.42
00:53:13|4231.43
00:53:14|4231.42
00:53:15|4231.65
00:53:17|4232.48
00:53:17|4232.48
00:53:19|4232.48
00:53:20|4232.47
00:53:20|4231.69
00:53:21|4231.7
00:53:23|4232.1
00:53:24|4231.79
00:53:24|4232.45
00:53:26|4232.45
00:53:26|4232.45
00:53:27|4232.45
00:53:28|4232.44
00:53:29|4232.45
00:53:30|4232.44
00:53:31|4233.43
00:53:32|4232.78
00:53:33|4232.59
00:53:35|4232.96
00:53:36|4232.96
00:53:38|4232.96
00:53:38|4232.97
00:53:40|4232.97
00:53:40|4232.71
00:53:42|4232.89
00:53:43|4232.89
00:53:43|4233.43
00:53:45|4233.43
00:53:46|4233.44
00:53:46|4233.84
00:53:48|4234.75
00:53:48|4234.69
00:53:49|4233.5
00:53:51|4233.66
00:53:52|4233.67
00:53:52|4232.74
00:53:53|4232.5
00:53:54|4232.5
00:53:56|4232.51
00:53:56|4232.51
00:53:57|4232.18
00:53:59|4231.43
00:54:00|4231.43
00:54:01|4231.43
00:54:01|4231.42
00:54:03|4231.9
00:54:04|4231.9
00:54:05|4231.9
00:54:06|4231.9
00:54:07|4231.69
00:54:08|4231.53
00:54:09|4231.5
00:54:10|4231.43
00:54:11|4231.43
00:54:11|4231.69
00:54:13|4231.8
00:54:14|4231.85
00:54:15|4232.51
00:54:15|4231.94
00:54:17|4232.25
00:54:18|4232.25
00:54:18|4231.43
00:54:19|4231.39
00:54:21|4232.01
00:54:22|4234.66
00:54:23|4234.86
00:54:24|4234.85
00:54:25|4234.65
00:54:26|4234.8
00:54:27|4233.76
00:54:28|4232.59
00:54:28|4233.75
00:54:30|4232.54
00:54:31|4232.85
00:54:31|4233.6
00:54:32|4234.08
00:54:34|4234.63
00:54:36|4233.8
00:54:36|4233.8
00:54:37|4234.52
00:54:39|4234.18
00:54:40|4233.21
00:54:41|4233.78
00:54:42|4233.71
00:54:43|4233.4
00:54:45|4233.06
00:54:45|4233.05
00:54:46|4233.01
00:54:47|4233.
00:54:48|4233.69
00:54:49|4234.09
00:54:50|4234.09
00:54:51|4233.9
00:54:52|4233.18
00:54:54|4233.18
00:54:55|4234.
00:54:56|4233.59
00:54:56|4233.93
00:54:58|4233.93
00:54:58|4233.93
00:55:00|4234.08
00:55:01|4234.18
00:55:01|4234.17
00:55:03|4234.18
00:55:04|4234.45
00:55:05|4234.45
00:55:06|4234.45
00:55:07|4234.46
00:55:08|4234.45
00:55:09|4234.13
00:55:10|4233.13
00:55:11|4233.13
00:55:11|4234.43
00:55:13|4233.82
00:55:14|4233.86
00:55:15|4233.86
00:55:16|4233.86
00:55:17|4233.85
00:55:18|4233.85
00:55:19|4233.85
00:55:20|4233.85
00:55:21|4234.72
00:55:22|4234.72
00:55:23|4234.79
00:55:24|4230.76
00:55:25|4232.31
00:55:26|4232.31
00:55:27|4231.27
00:55:28|4231.27
00:55:29|4232.17
00:55:30|4231.89
00:55:31|4231.9
00:55:32|4232.27
00:55:33|4232.27
00:55:34|4231.28
00:55:35|4231.27
00:55:36|4231.24
00:55:38|4231.92
00:55:39|4230.32
00:55:40|4230.33
00:55:41|4230.
00:55:42|4229.47
00:55:42|4230.13
00:55:44|4229.5
00:55:45|4230.11
00:55:46|4230.12
00:55:47|4230.04
00:55:48|4230.09
00:55:49|4229.63
00:55:50|4229.63
00:55:51|4229.64
00:55:52|4230.01
00:55:53|4230.01
00:55:55|4230.
00:55:55|4230.
00:55:56|4229.98
00:55:57|4229.98
00:55:58|4229.98
00:55:59|4229.64
00:56:00|4229.21
00:56:01|4229.22
00:56:02|4228.37
00:56:03|4228.37
00:56:04|4228.17
00:56:05|4228.17
00:56:06|4228.14
00:56:07|4227.2
00:56:08|4225.43
00:56:09|4227.2
00:56:10|4227.2
00:56:11|4227.59
00:56:12|4228.17
00:56:13|4228.17
00:56:14|4227.83
00:56:15|4228.09
00:56:16|4228.75
00:56:17|4229.38
00:56:18|4229.38
00:56:19|4229.71
00:56:20|4229.7
00:56:21|4229.
00:56:22|4229.53
00:56:23|4229.34
00:56:24|4229.54
00:56:25|4229.54
00:56:26|4228.33
00:56:27|4228.04
00:56:28|4227.72
00:56:29|4227.72
00:56:30|4227.23
00:56:31|4227.28
00:56:32|4228.12
00:56:33|4228.14
00:56:34|4228.14
00:56:35|4228.13
00:56:37|4225.68
00:56:37|4225.69
00:56:38|4225.62
00:56:40|4223.44
00:56:41|4222.94
00:56:42|4223.45
00:56:43|4224.12
00:56:44|4223.59
00:56:45|4222.8
00:56:46|4223.26
00:56:47|4224.28
00:56:48|4224.55
00:56:49|4224.51
00:56:50|4224.51
00:56:51|4224.53
00:56:52|4226.13
00:56:53|4226.13
00:56:54|4226.13
00:56:55|4229.07
00:56:56|4232.97
00:56:57|4233.86
00:56:58|4231.88
00:56:59|4232.76
00:57:01|4233.27
00:57:01|4232.78
00:57:02|4232.57
00:57:03|4234.43
00:57:04|4234.43
00:57:05|4237.82
00:57:06|4239.02
00:57:07|4237.83
00:57:08|4238.05
00:57:09|4238.61
00:57:10|4237.62
00:57:11|4238.52
00:57:12|4236.97
00:57:13|4236.98
00:57:14|4238.76
00:57:15|4237.98
00:57:16|4237.99
00:57:17|4237.98
00:57:19|4236.59
00:57:20|4236.6
00:57:21|4236.6
00:57:21|4236.59
00:57:23|4236.6
00:57:23|4235.48
00:57:24|4235.81
00:57:25|4235.53
00:57:26|4235.48
00:57:27|4235.48
00:57:28|4236.17
00:57:29|4236.18
00:57:30|4236.17
00:57:32|4237.98
00:57:33|4237.87
00:57:34|4237.16
00:57:35|4238.74
00:57:36|4237.14
00:57:37|4236.72
00:57:39|4237.94
00:57:40|4237.
00:57:41|4237.
00:57:42|4237.17
00:57:43|4237.17
00:57:44|4237.17
00:57:45|4237.17
00:57:46|4236.13
00:57:47|4235.91
00:57:49|4235.92
00:57:49|4235.92
00:57:50|4235.92
00:57:51|4235.91
00:57:52|4235.91
00:57:53|4235.91
00:57:54|4235.92
00:57:55|4235.49
00:57:56|4235.49
00:57:57|4235.81
00:57:58|4235.8
00:57:59|4235.8
00:58:00|4234.24
00:58:01|4233.83
00:58:02|4233.68
00:58:03|4233.59
00:58:05|4233.51
00:58:05|4232.53
00:58:07|4231.86
00:58:07|4231.86
00:58:09|4234.02
00:58:09|4232.65
00:58:10|4232.66
00:58:11|4232.49
00:58:12|4232.02
00:58:14|4231.69
00:58:15|4231.4
00:58:16|4231.4
00:58:17|4231.4
00:58:17|4230.93
00:58:18|4230.93
00:58:20|4231.59
00:58:21|4232.64
00:58:22|4231.54
00:58:23|4230.84
00:58:24|4230.83
00:58:24|4230.83
00:58:25|4230.83
00:58:27|4230.79
00:58:27|4229.76
00:58:28|4229.08
00:58:29|4229.08
00:58:31|4229.37
00:58:32|4230.
00:58:33|4230.01
00:58:34|4229.17
00:58:34|4229.16
00:58:36|4229.17
00:58:37|4229.13
00:58:38|4228.84
00:58:38|4228.84
00:58:39|4228.84
00:58:41|4229.51
00:58:43|4229.52
00:58:44|4229.51
00:58:45|4229.51
00:58:46|4229.52
00:58:47|4229.36
00:58:48|4229.42
00:58:49|4229.43
00:58:50|4229.24
00:58:51|4229.02
00:58:52|4229.03
00:58:54|4227.76
00:58:55|4228.27
00:58:56|4228.28
00:58:56|4228.7
00:58:58|4228.71
00:58:59|4229.69
00:58:59|4229.72
00:59:01|4229.99
00:59:01|4229.99
00:59:03|4229.99
00:59:04|4228.99
00:59:04|4228.98
00:59:06|4228.98
00:59:06|4228.92
00:59:07|4228.72
00:59:09|4228.72
00:59:10|4228.72
00:59:10|4228.72
00:59:11|4228.72
00:59:12|4228.71
00:59:14|4229.55
00:59:14|4229.55
00:59:15|4229.55
00:59:16|4229.5
00:59:17|4229.54
00:59:19|4229.84
00:59:19|4229.84
00:59:21|4229.83
00:59:21|4229.76
00:59:23|4229.77
00:59:23|4229.77
00:59:25|4229.75
00:59:25|4229.75
00:59:26|4229.42
00:59:28|4229.02
00:59:28|4229.42
00:59:29|4229.87
00:59:30|4229.88
00:59:31|4229.87
00:59:33|4233.38
00:59:34|4234.79
00:59:34|4234.13
00:59:35|4233.27
00:59:36|4232.2
00:59:37|4232.3
00:59:39|4232.66
00:59:40|4232.46
00:59:41|4231.84
00:59:42|4232.12
00:59:44|4232.13
00:59:45|4232.13
00:59:46|4232.13
00:59:47|4232.13
00:59:48|4229.98
00:59:49|4229.48
00:59:50|4229.45
00:59:51|4229.45
00:59:52|4229.02
00:59:53|4229.02
00:59:54|4229.01
00:59:55|4229.02
00:59:56|4228.89
00:59:57|4228.49
00:59:58|4229.48
00:59:59|4229.55
01:00:00|4229.01
01:00:01|4228.26
01:00:02|4228.54
01:00:03|4228.8
01:00:04|4228.09
01:00:06|4226.75
01:00:06|4225.71
01:00:08|4225.71
01:00:09|4225.71
01:00:10|4225.71
01:00:10|4224.79
01:00:12|4225.22
01:00:13|4225.22
01:00:14|4225.22
01:00:15|4225.7
01:00:16|4227.12
01:00:16|4227.5
01:00:18|4227.83
01:00:19|4230.26
01:00:19|4232.13
01:00:20|4233.28
01:00:21|4231.43
01:00:22|4232.72
01:00:23|4232.72
01:00:24|4232.73
01:00:26|4232.72
01:00:27|4232.37
01:00:27|4232.18
01:00:29|4232.67
01:00:30|4232.67
01:00:31|4233.13
01:00:32|4232.17
01:00:33|4232.18
01:00:34|4230.97
01:00:34|4230.68
01:00:35|4231.4
01:00:37|4231.22
01:00:37|4231.53
01:00:39|4231.54
01:00:40|4231.6
01:00:41|4231.37
01:00:42|4231.38
01:00:43|4231.49
01:00:45|4231.72
01:00:46|4231.71
01:00:47|4231.91
01:00:48|4232.99
01:00:49|4233.
01:00:50|4233.41
01:00:51|4232.25
01:00:52|4232.56
01:00:53|4232.59
01:00:54|4236.96
01:00:55|4237.29
01:00:56|4238.61
01:00:58|4237.72
01:00:58|4237.3
01:01:00|4237.97
01:01:01|4237.02
01:01:01|4237.01
01:01:02|4234.73
01:01:03|4234.7
01:01:05|4235.44
01:01:05|4236.29
01:01:06|4236.24
01:01:08|4235.14
01:01:09|4235.14
01:01:09|4235.56
01:01:10|4235.56
01:01:11|4235.56
01:01:12|4235.55
01:01:14|4235.55
01:01:15|4235.55
01:01:15|4235.54
01:01:16|4234.53
01:01:18|4234.48
01:01:18|4235.26
01:01:20|4234.59
01:01:20|4233.92
01:01:21|4234.09
01:01:23|4235.31
01:01:24|4236.61
01:01:24|4237.43
01:01:25|4236.8
01:01:26|4237.12
01:01:27|4237.39
01:01:28|4238.14
01:01:29|4238.61
01:01:30|4238.44
01:01:31|4237.79
01:01:33|4238.09
01:01:34|4237.75
01:01:35|4237.96
01:01:36|4237.96
01:01:36|4238.18
01:01:37|4238.14
01:01:38|4237.76
01:01:39|4237.76
01:01:41|4238.35
01:01:42|4238.35
01:01:43|4240.56
01:01:45|4238.65
01:01:45|4238.66
01:01:47|4239.08
01:01:48|4239.1
01:01:49|4238.15
01:01:50|4237.97
01:01:51|4238.67
01:01:52|4238.95
01:01:53|4238.68
01:01:54|4238.69
01:01:54|4238.37
01:01:56|4238.23
01:01:57|4238.48
01:01:58|4238.67
01:01:59|4238.67
01:02:00|4239.28
01:02:01|4239.28
01:02:02|4239.28
01:02:03|4239.1
01:02:04|4239.27
01:02:05|4239.27
01:02:06|4239.28
01:02:07|4238.48
01:02:08|4238.95
01:02:09|4239.07
01:02:10|4239.16
01:02:11|4239.17
01:02:12|4239.16
01:02:13|4238.
01:02:14|4237.76
01:02:15|4238.18
01:02:16|4238.38
01:02:17|4238.38
01:02:18|4238.55
01:02:19|4238.55
01:02:20|4238.55
01:02:21|4238.55
01:02:22|4237.75
01:02:23|4237.75
01:02:24|4237.77
01:02:25|4239.14
01:02:26|4239.15
01:02:27|4239.15
01:02:28|4239.06
01:02:29|4239.06
01:02:30|4239.06
01:02:31|4239.05
01:02:32|4239.06
01:02:33|4239.06
01:02:34|4239.06
01:02:35|4238.06
01:02:36|4238.06
01:02:37|4238.26
01:02:38|4237.25
01:02:39|4237.2
01:02:40|4237.21
01:02:41|4237.2
01:02:42|4237.25
01:02:43|4235.97
01:02:44|4235.97
01:02:46|4236.06
01:02:47|4236.35
01:02:47|4236.34
01:02:48|4237.29
01:02:50|4236.81
01:02:51|4237.86
01:02:52|4237.86
01:02:53|4236.76
01:02:54|4236.75
01:02:55|4236.94
01:02:56|4236.94
01:02:57|4238.32
01:02:58|4238.33
01:02:59|4238.32
01:03:00|4237.48
01:03:01|4237.4
01:03:02|4237.41
01:03:03|4237.18
01:03:04|4237.61
01:03:05|4236.87
01:03:06|4237.56
01:03:07|4237.99
01:03:08|4238.37
01:03:09|4238.2
01:03:10|4237.25
01:03:11|4237.76
01:03:12|4238.44
01:03:13|4237.67
01:03:14|4237.67
01:03:15|4237.38
01:03:16|4237.73
01:03:17|4237.74
01:03:18|4237.74
01:03:19|4237.99
01:03:20|4237.74
01:03:22|4238.81
01:03:22|4238.81
01:03:24|4238.85
01:03:24|4237.42
01:03:25|4237.42
01:03:26|4238.22
01:03:27|4237.73
01:03:28|4236.7
01:03:29|4236.44
01:03:30|4237.24
01:03:31|4237.42
01:03:32|4237.42
01:03:33|4236.8
01:03:34|4236.8
01:03:35|4236.8
01:03:36|4236.91
01:03:37|4237.42
01:03:38|4237.42
01:03:39|4237.41
01:03:40|4237.41
01:03:41|4236.37
01:03:42|4236.37
01:03:43|4237.41
01:03:45|4237.4
01:03:46|4238.34
01:03:47|4238.36
01:03:48|4238.35
01:03:49|4237.41
01:03:50|4236.62
01:03:52|4237.31
01:03:53|4237.93
01:03:54|4237.93
01:03:55|4237.92
01:03:56|4237.41
01:03:57|4236.83
01:03:58|4237.1
01:03:58|4236.99
01:04:00|4237.76
01:04:00|4237.44
01:04:02|4237.45
01:04:03|4237.44
01:04:03|4237.36
01:04:05|4237.36
01:04:06|4237.52
01:04:07|4237.36
01:04:08|4237.57
01:04:09|4237.33
01:04:10|4237.54
01:04:10|4239.48
01:04:12|4238.82
01:04:13|4239.26
01:04:14|4237.25
01:04:15|4237.26
01:04:16|4238.23
01:04:17|4238.23
01:04:18|4238.24
01:04:19|4237.98
01:04:20|4237.99
01:04:21|4237.98
01:04:22|4237.99
01:04:23|4238.38
01:04:24|4238.8
01:04:25|4238.8
01:04:26|4239.43
01:04:27|4239.37
01:04:28|4239.37
01:04:29|4238.95
01:04:30|4238.95
01:04:31|4239.24
01:04:32|4238.72
01:04:33|4238.72
01:04:34|4238.19
01:04:35|4237.69
01:04:36|4237.9
01:04:37|4238.17
01:04:38|4238.18
01:04:39|4238.17
01:04:40|4238.14
01:04:41|4238.15
01:04:42|4238.14
01:04:43|4238.14
01:04:44|4238.15
01:04:45|4238.14
01:04:47|4238.37
01:04:47|4238.36
01:04:48|4238.14
01:04:50|4238.14
01:04:51|4238.15
01:04:52|4239.14
01:04:53|4239.14
01:04:54|4239.12
01:04:55|4239.12
01:04:56|4239.13
01:04:57|4238.72
01:04:59|4238.7
01:04:59|4238.7
01:05:01|4238.93
01:05:01|4238.93
01:05:02|4238.94
01:05:04|4239.36
01:05:05|4239.36
01:05:05|4239.36
01:05:06|4239.37
01:05:08|4239.37
01:05:08|4239.48
01:05:10|4239.42
01:05:10|4239.22
01:05:12|4239.21
01:05:13|4239.21
01:05:14|4239.71
01:05:14|4239.83
01:05:16|4239.83
01:05:17|4239.83
01:05:17|4239.83
01:05:18|4240.87
01:05:20|4241.1
01:05:20|4239.84
01:05:22|4240.33
01:05:22|4240.41
01:05:24|4240.09
01:05:25|4240.35
01:05:26|4240.61
01:05:27|4240.61
01:05:27|4240.1
01:05:28|4241.2
01:05:29|4241.2
01:05:30|4241.46
01:05:32|4242.23
01:05:33|4238.77
01:05:33|4238.78
01:05:35|4239.08
01:05:36|4239.07
01:05:36|4238.14
01:05:37|4237.9
01:05:39|4237.39
01:05:39|4237.35
01:05:41|4236.75
01:05:41|4236.
01:05:42|4235.12
01:05:43|4235.11
01:05:44|4236.32
01:05:46|4236.33
01:05:48|4236.1
01:05:49|4236.09
01:05:50|4236.1
01:05:51|4236.32
01:05:52|4236.13
01:05:54|4236.25
01:05:54|4236.24
01:05:56|4236.11
01:05:57|4236.11
01:05:58|4237.21
01:05:58|4236.94
01:05:59|4236.11
01:06:01|4236.11
01:06:02|4235.9
01:06:02|4235.88
01:06:03|4235.32
01:06:04|4235.17
01:06:06|4235.52
01:06:07|4235.45
01:06:08|4235.44
01:06:09|4234.34
01:06:10|4234.11
01:06:11|4234.48
01:06:12|4234.35
01:06:13|4234.34
01:06:14|4234.07
01:06:15|4234.08
01:06:16|4234.08
01:06:17|4234.08
01:06:19|4232.64
01:06:19|4232.42
01:06:20|4232.36
01:06:21|4230.94
01:06:22|4229.53
01:06:23|4230.48
01:06:24|4230.68
01:06:25|4229.97
01:06:26|4229.98
01:06:27|4230.09
01:06:28|4229.34
01:06:29|4228.79
01:06:30|4229.15
01:06:31|4229.27
01:06:32|4230.07
01:06:33|4230.05
01:06:34|4229.47
01:06:35|4230.39
01:06:36|4231.8
01:06:37|4230.55
01:06:38|4230.43
01:06:39|4230.42
01:06:40|4230.42
01:06:41|4230.43
01:06:42|4230.43
01:06:43|4230.44
01:06:44|4230.36
01:06:45|4230.48
01:06:47|4231.14
01:06:48|4231.14
01:06:49|4231.15
01:06:51|4231.15
01:06:51|4230.71
01:06:53|4230.71
01:06:53|4229.67
01:06:54|4227.43
01:06:56|4227.42
01:06:56|4227.43
01:06:58|4227.
01:06:59|4227.31
01:07:00|4227.01
01:07:02|4226.93
01:07:02|4226.94
01:07:03|4226.94
01:07:04|4226.75
01:07:05|4225.
01:07:06|4225.88
01:07:08|4225.82
01:07:09|4224.45
01:07:09|4224.24
01:07:10|4225.2
01:07:12|4223.13
01:07:13|4224.59
01:07:13|4224.59
01:07:14|4225.06
01:07:15|4224.59
01:07:16|4224.36
01:07:18|4224.37
01:07:19|4224.37
01:07:20|4223.43
01:07:20|4223.99
01:07:22|4223.99
01:07:22|4224.37
01:07:23|4224.7
01:07:24|4227.58
01:07:26|4226.04
01:07:27|4226.
01:07:28|4226.35
01:07:29|4226.34
01:07:30|4226.34
01:07:31|4226.35
01:07:32|4226.53
01:07:33|4226.53
01:07:34|4226.53
01:07:35|4226.97
01:07:36|4226.97
01:07:37|4226.39
01:07:38|4226.39
01:07:39|4226.39
01:07:40|4226.3
01:07:41|4226.04
01:07:42|4225.96
01:07:43|4225.95
01:07:44|4225.54
01:07:45|4224.87
01:07:46|4224.37
01:07:47|4224.97
01:07:48|4224.97
01:07:50|4225.39
01:07:51|4225.34
01:07:51|4224.36
01:07:53|4224.82
01:07:54|4225.99
01:07:55|4225.4
01:07:56|4225.4
01:07:57|4224.71
01:07:58|4225.12
01:07:59|4224.69
01:08:01|4224.59
01:08:01|4224.56
01:08:02|4224.35
01:08:04|4224.34
01:08:04|4224.65
01:08:05|4225.32
01:08:06|4225.11
01:08:07|4224.97
01:08:09|4224.98
01:08:10|4224.97
01:08:10|4224.97
01:08:12|4224.98
01:08:12|4225.07
01:08:13|4226.89
01:08:15|4226.34
01:08:16|4226.34
01:08:17|4226.88
01:08:17|4226.88
01:08:19|4226.89
01:08:20|4226.88
01:08:20|4226.38
01:08:22|4226.38
01:08:23|4226.38
01:08:24|4226.47
01:08:24|4226.44
01:08:26|4226.35
01:08:26|4225.28
01:08:27|4224.99
01:08:28|4224.98
01:08:29|4224.99
01:08:31|4224.99
01:08:32|4224.98
01:08:32|4225.03
01:08:33|4225.05
01:08:35|4226.18
01:08:36|4225.54
01:08:36|4225.54
01:08:37|4225.84
01:08:39|4226.06
01:08:39|4226.07
01:08:41|4225.98
01:08:42|4225.98
01:08:42|4225.91
01:08:43|4225.91
01:08:44|4225.92
01:08:45|4225.35
01:08:47|4225.35
01:08:48|4225.35
01:08:49|4226.19
01:08:50|4226.67
01:08:51|4228.29
01:08:52|4228.14
01:08:54|4227.57
01:08:54|4227.1
01:08:56|4226.24
01:08:57|4226.24
01:08:58|4228.14
01:08:59|4226.94
01:08:59|4226.39
01:09:01|4225.92
01:09:02|4226.34
01:09:03|4226.62
01:09:04|4226.63
01:09:05|4226.4
01:09:06|4226.11
01:09:07|4226.38
01:09:07|4226.24
01:09:08|4226.25
01:09:09|4226.5
01:09:11|4226.47
01:09:12|4226.48
01:09:13|4226.48
01:09:13|4226.99
01:09:15|4228.04
01:09:16|4228.03
01:09:17|4228.03
01:09:18|4228.03
01:09:19|4228.03
01:09:20|4228.04
01:09:20|4227.84
01:09:21|4226.68
01:09:23|4226.67
01:09:24|4227.12
01:09:25|4227.48
01:09:26|4227.48
01:09:27|4226.48
01:09:28|4226.84
01:09:28|4226.94
01:09:30|4227.66
01:09:31|4227.58
01:09:32|4227.32
01:09:33|4227.31
01:09:33|4226.63
01:09:35|4225.6
01:09:36|4225.75
01:09:37|4226.36
01:09:38|4226.67
01:09:38|4227.21
01:09:40|4226.5
01:09:40|4227.12
01:09:41|4227.12
01:09:43|4227.12
01:09:44|4227.08
01:09:45|4227.04
01:09:45|4226.99
01:09:47|4227.08
01:09:48|4226.32
01:09:49|4226.67
01:09:50|4225.95
01:09:52|4225.95
01:09:53|4225.94
01:09:54|4225.95
01:09:55|4224.97
01:09:55|4222.93
01:09:57|4223.4
01:09:58|4224.99
01:09:59|4224.99
01:10:01|4223.87
01:10:01|4223.25
01:10:02|4223.25
01:10:04|4223.26
01:10:05|4223.26
01:10:05|4223.26
01:10:06|4222.05
01:10:08|4222.04
01:10:08|4222.14
01:10:10|4223.26
01:10:10|4223.37
01:10:12|4223.25
01:10:13|4223.36
01:10:13|4223.24
01:10:15|4223.22
01:10:15|4224.34
01:10:16|4224.34
01:10:18|4224.54
01:10:19|4224.54
01:10:20|4224.48
01:10:21|4224.56
01:10:22|4224.65
01:10:22|4223.43
01:10:23|4223.43
01:10:24|4223.43
01:10:25|4222.22
01:10:26|4222.47
01:10:27|4222.47
01:10:28|4222.04
01:10:30|4222.52
01:10:30|4222.83
01:10:31|4222.82
01:10:33|4222.87
01:10:34|4222.86
01:10:34|4222.83
01:10:36|4222.4
01:10:36|4222.42
01:10:38|4222.41
01:10:38|4222.42
01:10:40|4222.84
01:10:41|4222.64
01:10:41|4222.38
01:10:42|4222.38
01:10:44|4222.39
01:10:44|4221.81
01:10:46|4221.16
01:10:47|4221.16
01:10:47|4222.01
01:10:48|4221.53
01:10:50|4221.54
01:10:51|4221.31
01:10:52|4221.89
01:10:53|4221.6
01:10:54|4221.33
01:10:55|4221.32
01:10:57|4221.49
01:10:57|4221.39
01:10:58|4221.5
01:10:59|4221.5
01:11:00|4221.33
01:11:01|4221.09
01:11:02|4221.39
01:11:04|4221.45
01:11:05|4221.45
01:11:06|4221.15
01:11:07|4221.03
01:11:08|4220.52
01:11:09|4220.52
01:11:10|4220.
01:11:11|4220.
01:11:12|4220.01
01:11:13|4220.
01:11:14|4220.
01:11:15|4220.
01:11:16|4220.
01:11:17|4218.92
01:11:18|4219.51
01:11:19|4218.43
01:11:20|4219.18
01:11:21|4218.89
01:11:22|4218.86
01:11:23|4219.07
01:11:24|4219.07
01:11:25|4218.87
01:11:26|4218.55
01:11:27|4218.12
01:11:28|4218.12
01:11:29|4217.87
01:11:30|4217.87
01:11:31|4216.23
01:11:32|4215.48
01:11:33|4215.48
01:11:34|4215.9
01:11:35|4215.82
01:11:36|4215.47
01:11:37|4215.42
01:11:38|4215.43
01:11:39|4215.34
01:11:40|4215.42
01:11:41|4215.41
01:11:42|4215.41
01:11:43|4214.71
01:11:44|4215.64
01:11:45|4215.49
01:11:46|4215.23
01:11:47|4215.09
01:11:48|4214.7
01:11:49|4214.89
01:11:50|4214.59
01:11:52|4215.22
01:11:53|4214.85
01:11:54|4214.85
01:11:55|4214.6
01:11:57|4214.56
01:11:57|4214.58
01:11:59|4214.59
01:12:00|4213.02
01:12:01|4213.86
01:12:02|4213.46
01:12:03|4213.37
01:12:04|4213.01
01:12:05|4212.78
01:12:06|4212.75
01:12:06|4212.74
01:12:07|4212.75
01:12:08|4212.75
01:12:10|4214.05
01:12:11|4214.06
01:12:12|4214.05
01:12:13|4213.96
01:12:14|4213.94
01:12:15|4213.38
01:12:16|4212.9
01:12:17|4212.89
01:12:18|4212.49
01:12:19|4211.49
01:12:20|4212.52
01:12:21|4212.46
01:12:22|4211.01
01:12:23|4211.02
01:12:24|4211.01
01:12:25|4210.95
01:12:26|4213.43
01:12:27|4213.09
01:12:28|4213.06
01:12:29|4212.82
01:12:30|4212.82
01:12:31|4212.82
01:12:32|4213.51
01:12:33|4216.23
01:12:34|4215.42
01:12:35|4216.75
01:12:36|4216.85
01:12:37|4216.42
01:12:38|4219.62
01:12:39|4219.17
01:12:40|4218.65
01:12:41|4219.17
01:12:42|4219.17
01:12:43|4217.63
01:12:44|4219.22
01:12:45|4218.04
01:12:46|4217.28
01:12:47|4216.63
01:12:48|4216.63
01:12:49|4217.2
01:12:50|4215.01
01:12:51|4215.
01:12:53|4214.63
01:12:54|4214.72
01:12:54|4214.63
01:12:56|4215.55
01:12:57|4215.66
01:12:58|4215.66
01:13:00|4213.46
01:13:00|4214.46
01:13:01|4214.65
01:13:03|4212.96
01:13:04|4213.28
01:13:05|4214.01
01:13:06|4215.32
01:13:07|4214.64
01:13:08|4213.28
01:13:09|4213.36
01:13:10|4213.7
01:13:11|4213.35
01:13:12|4214.52
01:13:13|4214.51
01:13:14|4214.26
01:13:15|4214.
01:13:16|4213.41
01:13:17|4213.77
01:13:18|4213.85
01:13:19|4213.99
01:13:20|4213.42
01:13:21|4213.38
01:13:22|4212.6
01:13:23|4212.52
01:13:24|4212.88
01:13:25|4212.52
01:13:26|4213.14
01:13:27|4212.07
01:13:28|4212.02
01:13:29|4212.02
01:13:30|4211.98
01:13:31|4211.9
01:13:33|4211.07
01:13:33|4211.97
01:13:34|4211.58
01:13:35|4211.5
01:13:36|4211.46
01:13:37|4212.89
01:13:38|4212.34
01:13:39|4212.18
01:13:40|4211.67
01:13:41|4211.17
01:13:42|4211.49
01:13:43|4210.9
01:13:44|4210.6
01:13:45|4210.25
01:13:46|4210.1
01:13:47|4212.33
01:13:48|4215.23
01:13:49|4216.73
01:13:50|4216.69
01:13:52|4217.08
01:13:53|4217.99
01:13:54|4217.75
01:13:55|4217.55
01:13:56|4217.53
01:13:57|4217.21
01:13:58|4217.21
01:13:59|4216.6
01:14:00|4216.39
01:14:01|4216.38
01:14:02|4216.39
01:14:04|4216.38
01:14:05|4216.39
01:14:06|4216.39
01:14:06|4216.38
01:14:08|4216.38
01:14:08|4216.38
01:14:09|4216.38
01:14:10|4216.39
01:14:11|4216.38
01:14:13|4216.38
01:14:14|4216.38
01:14:15|4216.39
01:14:16|4217.26
01:14:17|4218.07
01:14:17|4218.
01:14:18|4218.
01:14:20|4216.58
01:14:21|4217.06
01:14:21|4218.18
01:14:23|4217.35
01:14:24|4217.35
01:14:25|4219.28
01:14:26|4218.6
01:14:27|4218.59
01:14:28|4218.13
01:14:29|4218.12
01:14:30|4218.98
01:14:31|4218.31
01:14:32|4218.63
01:14:33|4218.53
01:14:34|4218.52
01:14:34|4218.52
01:14:36|4218.32
01:14:37|4218.3
01:14:38|4218.22
01:14:39|4218.22
01:14:40|4218.07
01:14:41|4217.13
01:14:42|4217.01
01:14:43|4215.98
01:14:44|4216.38
01:14:45|4216.33
01:14:46|4215.97
01:14:47|4215.87
01:14:48|4216.34
01:14:49|4215.89
01:14:50|4216.3
01:14:51|4215.8
01:14:52|4216.91
01:14:53|4218.03
01:14:54|4218.44
01:14:55|4218.43
01:14:57|4216.51
01:14:58|4216.34
01:14:59|4216.49
01:15:00|4216.48
01:15:01|4215.81
01:15:02|4213.55
01:15:03|4213.08
01:15:04|4212.15
01:15:05|4212.61
01:15:06|4213.04
01:15:07|4211.38
01:15:08|4210.83
01:15:09|4211.37
01:15:10|4211.37
01:15:11|4212.1
01:15:12|4212.4
01:15:13|4213.07
01:15:14|4212.42
01:15:15|4212.41
01:15:16|4212.25
01:15:17|4212.26
01:15:18|4213.41
01:15:19|4212.4
01:15:20|4212.17
01:15:21|4212.68
01:15:22|4212.58
01:15:23|4213.44
01:15:24|4214.45
01:15:25|4214.05
01:15:26|4214.82
01:15:27|4216.17
01:15:28|4217.81
01:15:29|4217.45
01:15:30|4217.78
01:15:31|4216.74
01:15:32|4216.37
01:15:33|4215.71
01:15:34|4217.11
01:15:35|4216.87
01:15:36|4217.1
01:15:37|4216.78
01:15:38|4216.77
01:15:39|4216.58
01:15:40|4216.38
01:15:41|4216.38
01:15:42|4216.17
01:15:43|4216.18
01:15:44|4215.89
01:15:45|4215.89
01:15:46|4216.18
01:15:47|4217.16
01:15:48|4217.17
01:15:49|4218.27
01:15:50|4218.22
01:15:51|4217.63
01:15:52|4217.63
01:15:53|4217.63
01:15:54|4217.62
01:15:56|4217.63
01:15:57|4216.15
01:15:58|4216.07
01:15:59|4216.01
01:16:00|4216.01
01:16:01|4216.
01:16:02|4216.
01:16:03|4215.89
01:16:04|4215.58
01:16:05|4215.88
01:16:06|4216.01
01:16:07|4216.66
01:16:08|4216.66
01:16:09|4215.17
01:16:10|4213.84
01:16:11|4213.84
01:16:12|4213.83
01:16:13|4213.79
01:16:14|4213.3
01:16:16|4213.59
01:16:16|4213.91
01:16:17|4215.14
01:16:18|4215.15
01:16:19|4214.57
01:16:21|4215.56
01:16:21|4215.54
01:16:22|4215.07
01:16:23|4215.54
01:16:24|4213.94
01:16:25|4214.35
01:16:26|4214.36
01:16:27|4215.
01:16:28|4214.99
01:16:29|4214.99
01:16:30|4214.99
01:16:31|4214.35
01:16:32|4214.01
01:16:33|4214.01
01:16:34|4213.21
01:16:35|4213.13
01:16:36|4213.11
01:16:38|4210.
01:16:38|4209.52
01:16:39|4207.37
01:16:40|4208.42
01:16:41|4208.4
01:16:42|4208.41
01:16:43|4208.28
01:16:44|4204.9
01:16:45|4205.47
01:16:46|4206.12
01:16:47|4204.84
01:16:49|4204.66
01:16:50|4206.1
01:16:50|4205.38
01:16:51|4204.17
01:16:52|4205.17
01:16:53|4204.79
01:16:54|4203.78
01:16:55|4203.21
01:16:57|4203.42
01:16:58|4202.42
01:16:59|4202.84
01:17:00|4203.15
01:17:01|4200.7
01:17:03|4201.12
01:17:04|4201.72
01:17:05|4199.28
01:17:06|4199.48
01:17:07|4199.65
01:17:08|4202.19
01:17:09|4202.82
01:17:10|4201.89
01:17:11|4201.88
01:17:12|4201.25
01:17:13|4198.82
01:17:14|4200.77
01:17:15|4199.89
01:17:16|4199.49
01:17:17|4201.45
01:17:18|4201.48
01:17:20|4201.48
01:17:21|4200.59
01:17:21|4200.59
01:17:23|4200.35
01:17:23|4199.65
01:17:24|4199.02
01:17:26|4198.81
01:17:27|4199.01
01:17:27|4198.63
01:17:28|4197.05
01:17:29|4193.24
01:17:30|4189.6
01:17:32|4192.86
01:17:33|4190.62
01:17:34|4188.
01:17:35|4186.
01:17:36|4188.84
01:17:37|4190.34
01:17:38|4187.3
01:17:39|4186.89
01:17:40|4184.52
01:17:41|4186.33
01:17:41|4185.8
01:17:43|4184.47
01:17:44|4183.75
01:17:45|4183.33
01:17:45|4184.75
01:17:46|4186.12
01:17:48|4184.62
01:17:49|4183.28
01:17:49|4182.67
01:17:50|4183.5
01:17:52|4185.43
01:17:53|4184.17
01:17:54|4183.17
01:17:55|4183.92
01:17:55|4183.65
01:17:57|4185.7
01:17:58|4185.33
01:17:59|4187.57
01:18:01|4187.42
01:18:02|4186.77
01:18:03|4187.3
01:18:04|4189.07
01:18:05|4189.44
01:18:06|4190.04
01:18:06|4187.2
01:18:08|4186.6
01:18:08|4186.94
01:18:09|4186.23
01:18:11|4186.23
01:18:12|4186.22
01:18:12|4186.22
01:18:13|4183.83
01:18:15|4182.86
01:18:15|4183.74
01:18:16|4183.72
01:18:18|4182.98
01:18:18|4182.01
01:18:20|4182.42
01:18:20|4182.42
01:18:21|4180.85
01:18:22|4180.17
01:18:24|4181.22
01:18:24|4182.3
01:18:26|4184.
01:18:26|4185.03
01:18:27|4186.
01:18:28|4185.87
01:18:30|4183.26
01:18:31|4184.08
01:18:32|4187.1
01:18:32|4185.43
01:18:33|4186.15
01:18:34|4184.58
01:18:35|4184.86
01:18:36|4182.77
01:18:37|4180.85
01:18:38|4181.7
01:18:39|4180.84
01:18:40|4180.84
01:18:41|4180.96
01:18:42|4179.98
01:18:43|4179.12
01:18:45|4179.52
01:18:46|4179.48
01:18:46|4178.02
01:18:48|4178.29
01:18:48|4177.51
01:18:49|4170.
01:18:51|4174.87
01:18:51|4173.95
01:18:53|4177.54
01:18:53|4176.53
01:18:54|4174.89
01:18:55|4175.39
01:18:57|4175.58
01:18:57|4174.44
01:18:59|4176.52
01:19:00|4177.37
01:19:01|4177.56
01:19:02|4177.48
01:19:03|4177.67
01:19:05|4176.67
01:19:06|4176.52
01:19:07|4176.29
01:19:08|4177.57
01:19:09|4177.45
01:19:10|4176.78
01:19:11|4176.12
01:19:12|4176.52
01:19:13|4175.06
01:19:13|4176.65
01:19:15|4176.3
01:19:16|4173.75
01:19:17|4176.44
01:19:17|4175.53
01:19:18|4175.88
01:19:19|4175.56
01:19:21|4178.08
01:19:21|4177.02
01:19:23|4177.22
01:19:24|4177.22
01:19:25|4177.43
01:19:26|4176.05
01:19:27|4174.69
01:19:28|4175.18
01:19:29|4175.86
01:19:30|4175.57
01:19:31|4177.66
01:19:32|4177.75
01:19:33|4176.66
01:19:34|4177.17
01:19:35|4178.26
01:19:36|4176.79
01:19:37|4177.27
01:19:38|4176.8
01:19:39|4177.26
01:19:40|4177.16
01:19:41|4176.6
01:19:42|4176.34
01:19:43|4175.88
01:19:44|4174.75
01:19:45|4173.63
01:19:46|4173.61
01:19:47|4173.03
01:19:48|4173.06
01:19:49|4171.8
01:19:50|4175.33
01:19:51|4175.87
01:19:52|4174.3
01:19:53|4174.52
01:19:54|4174.88
01:19:55|4174.76
01:19:56|4172.28
01:19:57|4172.52
01:19:58|4172.52
01:19:59|4173.08
01:20:00|4171.97
01:20:02|4172.46
01:20:03|4175.82
01:20:04|4176.77
01:20:05|4178.02
01:20:06|4178.03
01:20:07|4178.05
01:20:08|4177.07
01:20:09|4177.18
01:20:10|4175.92
01:20:11|4178.72
01:20:12|4179.42
01:20:13|4179.41
01:20:14|4179.04
01:20:15|4178.66
01:20:16|4176.86
01:20:17|4176.61
01:20:18|4176.36
01:20:19|4176.04
01:20:20|4174.35
01:20:21|4174.17
01:20:22|4174.18
01:20:23|4175.68
01:20:24|4174.26
01:20:25|4174.28
01:20:26|4174.29
01:20:27|4176.08
01:20:28|4176.07
01:20:29|4175.99
01:20:30|4176.01
01:20:31|4176.73
01:20:32|4176.75
01:20:33|4175.68
01:20:34|4174.48
01:20:35|4174.64
01:20:36|4174.53
01:20:37|4172.49
01:20:38|4172.81
01:20:39|4172.74
01:20:40|4173.83
01:20:41|4173.09
01:20:42|4173.15
01:20:43|4173.
01:20:44|4173.91
01:20:45|4173.83
01:20:46|4173.77
01:20:47|4173.72
01:20:48|4173.23
01:20:49|4172.16
01:20:50|4171.65
01:20:51|4171.29
01:20:52|4171.28
01:20:53|4171.55
01:20:54|4170.01
01:20:55|4170.79
01:20:56|4170.26
01:20:57|4170.02
01:20:58|4171.49
01:20:59|4171.41
01:21:00|4172.17
01:21:02|4171.63
01:21:02|4171.7
01:21:03|4171.11
01:21:04|4171.09
01:21:05|4171.36
01:21:06|4173.27
01:21:07|4173.28
01:21:08|4171.26
01:21:09|4171.15
01:21:11|4170.44
01:21:12|4169.47
01:21:12|4169.72
01:21:14|4168.84
01:21:14|4168.01
01:21:15|4168.54
01:21:16|4166.01
01:21:17|4167.97
01:21:18|4166.48
01:21:19|4166.
01:21:21|4167.11
01:21:21|4167.44
01:21:22|4169.14
01:21:24|4172.09
01:21:24|4172.84
01:21:26|4172.89
01:21:27|4171.33
01:21:27|4172.25
01:21:29|4173.18
01:21:29|4173.
01:21:31|4173.18
01:21:31|4173.25
01:21:32|4173.25
01:21:33|4172.42
01:21:35|4174.52
01:21:35|4174.99
01:21:37|4174.57
01:21:37|4174.62
01:21:38|4174.83
01:21:39|4172.45
01:21:41|4173.42
01:21:42|4173.76
01:21:42|4174.12
01:21:43|4174.11
01:21:45|4174.11
01:21:45|4174.1
01:21:47|4174.1
01:21:47|4174.53
01:21:48|4176.48
01:21:49|4177.04
01:21:51|4176.87
01:21:52|4175.41
01:21:53|4176.52
01:21:53|4176.11
01:21:55|4176.45
01:21:55|4175.79
01:21:57|4174.96
01:21:58|4175.24
01:21:58|4175.21
01:22:00|4175.31
01:22:01|4175.28
01:22:02|4174.86
01:22:03|4174.86
01:22:04|4175.88
01:22:05|4175.88
01:22:06|4174.29
01:22:08|4172.05
01:22:08|4169.24
01:22:09|4170.64
01:22:10|4170.7
01:22:11|4169.64
01:22:12|4170.03
01:22:13|4170.46
01:22:14|4171.26
01:22:15|4172.15
01:22:16|4171.3
01:22:17|4171.29
01:22:19|4172.15
01:22:20|4171.7
01:22:20|4171.38
01:22:22|4171.7
01:22:23|4172.06
01:22:24|4172.
01:22:24|4171.68
01:22:25|4171.69
01:22:26|4171.47
01:22:28|4173.19
01:22:29|4175.51
01:22:30|4179.23
01:22:30|4179.73
01:22:32|4178.47
01:22:33|4178.1
01:22:33|4179.33
01:22:34|4179.41
01:22:36|4178.82
01:22:37|4179.45
01:22:38|4182.03
01:22:38|4180.2
01:22:39|4180.62
01:22:41|4179.88
01:22:42|4180.29
01:22:42|4180.43
01:22:44|4180.73
01:22:45|4181.1
01:22:46|4181.32
01:22:46|4180.7
01:22:48|4182.07
01:22:48|4181.19
01:22:49|4180.44
01:22:50|4180.46
01:22:51|4180.69
01:22:52|4181.78
01:22:54|4181.81
01:22:54|4181.27
01:22:56|4182.33
01:22:56|4184.71
01:22:57|4183.
01:22:58|4182.79
01:23:00|4182.83
01:23:01|4183.74
01:23:02|4184.16
01:23:03|4184.4
01:23:04|4184.39
01:23:05|4184.84
01:23:07|4186.21
01:23:07|4186.34
01:23:08|4185.94
01:23:09|4184.4
01:23:10|4185.55
01:23:11|4185.54
01:23:12|4185.05
01:23:13|4185.05
01:23:14|4185.14
01:23:15|4185.07
01:23:16|4185.08
01:23:17|4185.5
01:23:18|4185.08
01:23:19|4184.97
01:23:20|4185.47
01:23:22|4184.73
01:23:23|4184.68
01:23:24|4184.82
01:23:25|4184.32
01:23:26|4187.59
01:23:27|4188.32
01:23:28|4186.96
01:23:29|4187.01
01:23:30|4187.45
01:23:31|4187.48
01:23:32|4187.49
01:23:33|4188.03
01:23:34|4187.92
01:23:35|4187.57
01:23:36|4188.18
01:23:37|4188.91
01:23:38|4188.92
01:23:39|4188.62
01:23:40|4188.86
01:23:40|4188.46
01:23:41|4188.6
01:23:43|4188.66
01:23:44|4188.67
01:23:45|4188.83
01:23:46|4189.4
01:23:47|4189.59
01:23:48|4188.71
01:23:49|4187.92
01:23:49|4187.93
01:23:51|4186.84
01:23:52|4187.44
01:23:53|4187.47
01:23:53|4187.81
01:23:55|4187.1
01:23:55|4187.56
01:23:57|4187.82
01:23:58|4187.71
01:23:59|4187.73
01:24:00|4188.8
01:24:00|4189.42
01:24:02|4189.25
01:24:03|4188.46
01:24:05|4188.64
01:24:06|4189.6
01:24:06|4189.07
01:24:07|4189.07
01:24:09|4189.08
01:24:09|4189.07
01:24:11|4189.27
01:24:12|4189.
01:24:13|4188.62
01:24:14|4188.61
01:24:15|4190.23
01:24:16|4190.43
01:24:17|4189.95
01:24:18|4190.23
01:24:18|4190.16
01:24:20|4190.53
01:24:20|4190.54
01:24:22|4189.78
01:24:23|4189.28
01:24:24|4189.92
01:24:25|4190.02
01:24:26|4190.03
01:24:26|4190.03
01:24:27|4190.07
01:24:29|4190.97
01:24:30|4191.05
01:24:31|4191.05
01:24:32|4191.05
01:24:33|4192.92
01:24:34|4192.98
01:24:35|4193.13
01:24:35|4192.51
01:24:37|4193.1
01:24:38|4192.77
01:24:38|4192.42
01:24:40|4192.63
01:24:41|4192.76
01:24:42|4193.15
01:24:42|4192.94
01:24:44|4193.21
01:24:45|4192.
01:24:46|4191.98
01:24:46|4192.88
01:24:48|4193.21
01:24:49|4193.21
01:24:50|4194.18
01:24:51|4194.17
01:24:52|4194.18
01:24:53|4194.19
01:24:54|4194.19
01:24:55|4194.14
01:24:56|4194.18
01:24:57|4194.18
01:24:57|4194.54
01:24:59|4194.99
01:25:00|4196.1
01:25:01|4196.1
01:25:02|4194.19
01:25:03|4193.41
01:25:04|4193.34
01:25:06|4193.75
01:25:06|4193.4
01:25:07|4193.46
01:25:08|4192.12
01:25:10|4191.47
01:25:11|4191.05
01:25:12|4191.16
01:25:12|4192.01
01:25:14|4192.
01:25:15|4194.25
01:25:15|4194.32
01:25:17|4194.33
01:25:18|4194.38
01:25:19|4194.44
01:25:19|4194.83
01:25:20|4194.66
01:25:21|4194.39
01:25:22|4194.57
01:25:23|4194.77
01:25:24|4194.77
01:25:25|4194.78
01:25:26|4194.77
01:25:27|4194.78
01:25:28|4194.78
01:25:30|4195.64
01:25:30|4196.1
01:25:31|4196.09
01:25:32|4196.1
01:25:33|4196.1
01:25:34|4196.37
01:25:36|4194.33
01:25:36|4195.18
01:25:38|4194.83
01:25:38|4194.83
01:25:40|4194.82
01:25:41|4193.49
01:25:41|4192.63
01:25:43|4192.63
01:25:44|4192.68
01:25:45|4193.58
01:25:45|4191.01
01:25:46|4190.86
01:25:47|4191.63
01:25:48|4191.68
01:25:49|4191.62
01:25:50|4191.61
01:25:52|4190.99
01:25:53|4190.87
01:25:53|4190.88
01:25:54|4190.85
01:25:55|4191.12
01:25:56|4191.14
01:25:57|4190.85
01:25:58|4190.85
01:25:59|4190.86
01:26:01|4190.06
01:26:02|4188.55
01:26:02|4188.55
01:26:03|4188.49
01:26:05|4188.45
01:26:06|4188.44
01:26:07|4190.92
01:26:09|4192.27
01:26:09|4192.04
01:26:10|4190.85
01:26:11|4190.85
01:26:13|4190.98
01:26:14|4190.97
01:26:15|4190.97
01:26:16|4190.96
01:26:17|4190.55
01:26:17|4190.13
01:26:18|4190.55
01:26:20|4192.19
01:26:20|4193.03
01:26:22|4193.09
01:26:23|4193.11
01:26:24|4192.38
01:26:25|4193.16
01:26:26|4192.39
01:26:26|4192.6
01:26:28|4192.87
01:26:29|4193.22
01:26:29|4193.75
01:26:31|4193.74
01:26:31|4193.05
01:26:32|4193.05
01:26:34|4191.77
01:26:34|4191.75
01:26:35|4190.99
01:26:36|4192.59
01:26:37|4192.58
01:26:39|4191.2
01:26:39|4193.75
01:26:41|4193.51
01:26:42|4193.7
01:26:43|4193.34
01:26:44|4193.39
01:26:45|4193.39
01:26:46|4194.32
01:26:46|4194.32
01:26:48|4194.32
01:26:49|4194.6
01:26:50|4194.59
01:26:51|4193.56
01:26:52|4192.68
01:26:53|4193.22
01:26:53|4193.22
01:26:54|4193.23
01:26:56|4194.31
01:26:57|4194.6
01:26:58|4194.53
01:26:59|4193.28
01:27:00|4193.28
01:27:01|4193.68
01:27:01|4193.69
01:27:02|4193.68
01:27:04|4194.6
01:27:04|4193.98
01:27:06|4192.8
01:27:08|4193.17
01:27:09|4193.6
01:27:10|4193.93
01:27:11|4194.03
01:27:12|4194.02
01:27:13|4193.7
01:27:14|4193.69
01:27:15|4193.6
01:27:16|4193.12
01:27:17|4193.62
01:27:18|4192.9
01:27:19|4193.09
01:27:20|4193.19
01:27:21|4193.13
01:27:22|4195.47
01:27:23|4197.44
01:27:24|4196.94
01:27:25|4196.19
01:27:26|4195.01
01:27:27|4195.75
01:27:28|4194.15
01:27:29|4194.62
01:27:30|4193.73
01:27:31|4194.81
01:27:32|4195.26
01:27:33|4195.44
01:27:34|4194.82
01:27:35|4194.34
01:27:37|4194.63
01:27:37|4194.64
01:27:38|4194.67
01:27:39|4194.68
01:27:40|4194.67
01:27:41|4194.
01:27:42|4194.01
01:27:44|4194.68
01:27:44|4194.67
01:27:45|4194.12
01:27:46|4194.32
01:27:47|4194.33
01:27:48|4194.63
01:27:49|4194.21
01:27:50|4192.69
01:27:51|4193.15
01:27:52|4193.86
01:27:53|4193.87
01:27:54|4193.86
01:27:55|4193.87
01:27:56|4194.68
01:27:57|4195.27
01:27:58|4194.52
01:27:59|4196.37
01:28:00|4196.82
01:28:01|4196.9
01:28:03|4195.29
01:28:03|4195.55
01:28:04|4195.99
01:28:06|4196.67
01:28:07|4197.47
01:28:08|4197.05
01:28:09|4196.93
01:28:10|4197.45
01:28:11|4195.99
01:28:12|4195.96
01:28:13|4196.37
01:28:15|4196.38
01:28:16|4195.46
01:28:17|4196.38
01:28:17|4196.91
01:28:19|4196.3
01:28:20|4196.3
01:28:21|4196.31
01:28:22|4196.31
01:28:23|4196.31
01:28:24|4196.32
01:28:25|4196.32
01:28:26|4196.32
01:28:27|4196.91
01:28:28|4196.92
01:28:29|4196.92
01:28:30|4197.43
01:28:31|4198.88
01:28:32|4198.84
01:28:33|4198.94
01:28:34|4198.89
01:28:35|4198.94
01:28:36|4198.94
01:28:37|4196.62
01:28:38|4197.14
01:28:39|4197.27
01:28:40|4197.27
01:28:41|4197.38
01:28:42|4197.36
01:28:43|4197.42
01:28:44|4197.41
01:28:45|4197.41
01:28:46|4197.
01:28:47|4197.37
01:28:48|4197.36
01:28:50|4197.35
01:28:50|4197.34
01:28:51|4197.35
01:28:52|4196.7
01:28:53|4196.32
01:28:54|4196.43
01:28:55|4196.46
01:28:56|4196.5
01:28:57|4196.69
01:28:58|4196.74
01:28:59|4197.34
01:29:00|4197.98
01:29:01|4197.99
01:29:02|4197.44
01:29:03|4197.56
01:29:04|4197.57
01:29:05|4197.98
01:29:06|4197.97
01:29:08|4197.98
01:29:09|4197.98
01:29:10|4197.98
01:29:11|4199.03
01:29:12|4199.02
01:29:13|4197.99
01:29:14|4197.98
01:29:15|4197.98
01:29:16|4197.99
01:29:17|4197.99
01:29:18|4198.55
01:29:19|4198.7
01:29:20|4198.7
01:29:21|4198.46
01:29:22|4198.71
01:29:23|4198.71
01:29:24|4198.7
01:29:25|4199.16
01:29:26|4199.89
01:29:27|4201.4
01:29:28|4202.57
01:29:29|4202.87
01:29:30|4202.96
01:29:31|4202.96
01:29:32|4202.95
01:29:33|4202.61
01:29:34|4202.61
01:29:35|4202.62
01:29:36|4201.43
01:29:37|4202.95
01:29:38|4202.95
01:29:39|4202.24
01:29:40|4202.71
01:29:41|4202.95
01:29:42|4202.94
01:29:43|4202.7
01:29:44|4201.82
01:29:46|4201.67
01:29:47|4201.67
01:29:47|4200.78
01:29:48|4201.41
01:29:49|4201.4
01:29:50|4201.4
01:29:51|4201.4
01:29:52|4201.4
01:29:54|4201.67
01:29:54|4201.95
01:29:56|4202.49
01:29:57|4201.96
01:29:58|4203.
01:29:59|4203.01
01:29:59|4203.
01:30:01|4201.97
01:30:01|4201.22
01:30:03|4202.08
01:30:04|4202.07
01:30:04|4202.07
01:30:05|4200.34
01:30:06|4199.47
01:30:07|4198.89
01:30:09|4198.89
01:30:10|4197.74
01:30:11|4198.31
01:30:12|4198.3
01:30:13|4198.3
01:30:15|4199.39
01:30:15|4200.16
01:30:16|4200.97
01:30:17|4202.01
01:30:18|4201.27
01:30:19|4200.75
01:30:21|4201.5
01:30:21|4201.6
01:30:22|4202.11
01:30:23|4202.52
01:30:24|4202.53
01:30:25|4202.51
01:30:27|4202.51
01:30:27|4202.12
01:30:28|4201.11
01:30:30|4200.66
01:30:30|4200.91
01:30:31|4201.22
01:30:32|4201.58
01:30:33|4201.57
01:30:34|4201.57
01:30:35|4201.39
01:30:37|4201.39
01:30:38|4201.39
01:30:39|4201.25
01:30:39|4201.25
01:30:40|4200.69
01:30:42|4200.68
01:30:42|4201.72
01:30:43|4201.73
01:30:44|4201.72
01:30:46|4201.72
01:30:46|4201.69
01:30:48|4201.4
01:30:48|4201.39
01:30:50|4201.72
01:30:51|4202.53
01:30:52|4204.31
01:30:52|4203.83
01:30:53|4203.84
01:30:55|4202.96
01:30:55|4202.96
01:30:56|4202.96
01:30:58|4202.95
01:30:59|4202.96
01:30:59|4203.
01:31:00|4204.24
01:31:01|4204.31
01:31:02|4204.28
01:31:03|4204.32
01:31:04|4204.32
01:31:06|4205.27
01:31:06|4205.56
01:31:08|4205.77
01:31:09|4205.77
01:31:10|4206.32
01:31:11|4205.95
01:31:12|4206.32
01:31:13|4206.31
01:31:14|4206.31
01:31:16|4206.32
01:31:16|4207.13
01:31:17|4207.43
01:31:18|4207.09
01:31:19|4207.51
01:31:20|4207.89
01:31:21|4207.89
01:31:22|4208.66
01:31:23|4207.32
01:31:24|4207.87
01:31:25|4206.57
01:31:26|4207.19
01:31:28|4207.73
01:31:28|4207.74
01:31:29|4208.26
01:31:30|4208.27
01:31:32|4208.27
01:31:33|4208.27
01:31:33|4207.11
01:31:34|4208.27
01:31:35|4208.21
01:31:37|4208.21
01:31:38|4209.
01:31:39|4209.14
01:31:40|4209.
01:31:41|4209.
01:31:42|4208.24
01:31:43|4208.58
01:31:44|4208.58
01:31:45|4208.59
01:31:46|4208.21
01:31:47|4208.59
01:31:48|4208.79
01:31:49|4208.8
01:31:50|4208.79
01:31:51|4208.8
01:31:52|4211.92
01:31:53|4211.92
01:31:54|4211.56
01:31:55|4211.91
01:31:56|4210.38
01:31:57|4211.41
01:31:58|4211.28
01:31:59|4211.96
01:32:00|4211.87
01:32:01|4211.95
01:32:02|4211.04
01:32:03|4211.2
01:32:04|4211.19
01:32:05|4211.87
01:32:06|4212.6
01:32:07|4212.47
01:32:08|4212.48
01:32:09|4212.47
01:32:10|4212.47
01:32:11|4212.83
01:32:12|4212.99
01:32:13|4213.3
01:32:15|4213.42
01:32:15|4213.28
01:32:16|4213.29
01:32:17|4213.61
01:32:18|4211.73
01:32:19|4212.
01:32:20|4213.32
01:32:21|4213.25
01:32:23|4214.08
01:32:23|4216.16
01:32:25|4214.92
01:32:25|4213.98
01:32:27|4214.25
01:32:28|4216.84
01:32:28|4215.07
01:32:29|4214.51
01:32:30|4214.68
01:32:31|4215.25
01:32:32|4215.26
01:32:34|4215.25
01:32:34|4215.25
01:32:35|4215.26
01:32:36|4215.26
01:32:38|4215.19
01:32:38|4215.17
01:32:39|4215.24
01:32:40|4214.07
01:32:42|4213.96
01:32:43|4213.78
01:32:43|4213.79
01:32:45|4213.79
01:32:45|4214.26
01:32:46|4214.82
01:32:47|4214.98
01:32:48|4214.5
01:32:50|4214.49
01:32:50|4213.47
01:32:51|4213.85
01:32:52|4211.84
01:32:53|4212.07
01:32:54|4211.43
01:32:56|4210.01
01:32:57|4211.09
01:32:57|4210.55
01:32:58|4211.09
01:32:59|4211.09
01:33:01|4211.66
01:33:02|4212.03
01:33:02|4212.03
01:33:04|4212.03
01:33:04|4213.07
01:33:06|4214.7
01:33:07|4216.46
01:33:08|4216.22
01:33:09|4216.55
01:33:09|4215.89
01:33:10|4215.3
01:33:12|4216.04
01:33:13|4216.02
01:33:14|4215.94
01:33:15|4216.02
01:33:17|4216.03
01:33:17|4216.03
01:33:18|4216.02
01:33:19|4214.01
01:33:20|4214.97
01:33:21|4214.98
01:33:22|4216.54
01:33:23|4216.54
01:33:24|4216.54
01:33:25|4216.54
01:33:26|4216.55
01:33:27|4215.31
01:33:28|4215.29
01:33:29|4215.12
01:33:31|4215.12
01:33:31|4215.12
01:33:33|4215.95
01:33:33|4215.95
01:33:34|4215.95
01:33:36|4216.23
01:33:36|4216.2
01:33:37|4215.65
01:33:39|4217.16
01:33:40|4217.2
01:33:41|4217.2
01:33:42|4217.2
01:33:42|4217.19
01:33:44|4217.18
01:33:45|4217.8
01:33:46|4217.71
01:33:47|4217.72
01:33:48|4217.72
01:33:49|4217.71
01:33:50|4217.21
01:33:51|4217.21
01:33:52|4215.23
01:33:53|4215.38
01:33:54|4215.42
01:33:55|4215.65
01:33:56|4215.41
01:33:57|4215.4
01:33:58|4212.91
01:33:59|4212.44
01:34:00|4212.36
01:34:01|4212.6
01:34:02|4212.48
01:34:03|4212.48
01:34:04|4212.49
01:34:05|4212.19
01:34:06|4212.29
01:34:07|4211.28
01:34:08|4211.86
01:34:09|4211.09
01:34:10|4211.63
01:34:11|4211.23
01:34:12|4211.92
01:34:14|4212.1
01:34:15|4211.6
01:34:16|4211.6
01:34:17|4211.6
01:34:18|4211.82
01:34:19|4211.81
01:34:20|4213.82
01:34:21|4213.83
01:34:22|4213.73
01:34:23|4212.64
01:34:24|4212.65
01:34:25|4213.11
01:34:26|4212.84
01:34:27|4212.83
01:34:28|4212.83
01:34:29|4213.18
01:34:30|4213.58
01:34:31|4213.1
01:34:33|4213.74
01:34:33|4213.73
01:34:34|4213.73
01:34:35|4213.5
01:34:36|4213.82
01:34:37|4213.81
01:34:38|4213.72
01:34:39|4215.96
01:34:40|4216.97
01:34:41|4216.38
01:34:42|4215.3
01:34:43|4215.3
01:34:44|4216.28
01:34:45|4215.31
01:34:46|4215.59
01:34:47|4215.11
01:34:48|4214.65
01:34:49|4214.95
01:34:50|4215.27
01:34:51|4215.26
01:34:52|4215.26
01:34:53|4215.26
01:34:54|4215.26
01:34:55|4215.27
01:34:56|4214.94
01:34:57|4214.93
01:34:58|4215.25
01:34:59|4215.26
01:35:00|4215.2
01:35:01|4215.19
01:35:02|4215.26
01:35:03|4214.54
01:35:05|4213.52
01:35:05|4213.64
01:35:07|4213.64
01:35:07|4212.97
01:35:08|4212.96
01:35:10|4212.84
01:35:11|4212.96
01:35:11|4212.96
01:35:12|4212.92
01:35:14|4211.37
01:35:15|4211.38
01:35:16|4210.58
01:35:17|4210.31
01:35:18|4210.16
01:35:19|4211.07
01:35:21|4210.69
01:35:21|4210.69
01:35:22|4210.7
01:35:23|4210.7
01:35:24|4210.86
01:35:25|4210.95
01:35:26|4210.7
01:35:27|4210.32
01:35:28|4210.32
01:35:29|4210.33
01:35:30|4209.88
01:35:31|4209.39
01:35:32|4209.05
01:35:33|4209.01
01:35:34|4208.11
01:35:35|4207.8
01:35:36|4207.77
01:35:37|4208.04
01:35:38|4209.
01:35:39|4209.
01:35:40|4208.65
01:35:41|4210.32
01:35:42|4210.71
01:35:44|4210.34
01:35:45|4210.33
01:35:46|4210.66
01:35:47|4210.67
01:35:47|4210.67
01:35:48|4210.66
01:35:49|4210.67
01:35:51|4212.86
01:35:51|4213.14
01:35:52|4213.15
01:35:53|4213.14
01:35:54|4213.14
01:35:56|4213.18
01:35:57|4213.18
01:35:57|4213.24
01:35:58|4213.25
01:36:00|4211.85
01:36:00|4211.86
01:36:01|4211.52
01:36:02|4211.84
01:36:03|4211.85
01:36:04|4211.8
01:36:05|4211.67
01:36:07|4211.72
01:36:07|4211.85
01:36:09|4211.85
01:36:10|4211.6
01:36:10|4211.77
01:36:12|4212.46
01:36:13|4212.89
01:36:14|4212.88
01:36:15|4212.89
01:36:16|4212.88
01:36:17|4213.09
01:36:19|4212.6
01:36:19|4211.34
01:36:21|4210.96
01:36:21|4211.32
01:36:23|4211.33
01:36:24|4211.33
01:36:25|4211.32
01:36:26|4211.26
01:36:27|4211.33
01:36:28|4211.26
01:36:29|4211.09
01:36:30|4209.67
01:36:31|4210.71
01:36:32|4210.75
01:36:33|4210.74
01:36:34|4210.46
01:36:35|4210.23
01:36:36|4209.94
01:36:37|4209.94
01:36:38|4210.44
01:36:39|4210.43
01:36:40|4210.43
01:36:41|4211.04
01:36:42|4211.06
01:36:43|4211.06
01:36:44|4210.59
01:36:45|4210.87
01:36:46|4210.86
01:36:47|4210.82
01:36:48|4210.11
01:36:49|4210.12
01:36:50|4210.11
01:36:51|4210.11
01:36:52|4210.11
01:36:53|4210.11
01:36:54|4210.11
01:36:55|4210.12
01:36:56|4210.21
01:36:57|4210.37
01:36:58|4210.35
01:36:59|4210.36
01:37:00|4210.12
01:37:01|4210.11
01:37:02|4210.12
01:37:03|4210.12
01:37:04|4208.22
01:37:05|4208.19
01:37:06|4208.13
01:37:07|4208.12
01:37:08|4208.12
01:37:09|4208.11
01:37:10|4208.12
01:37:11|4207.58
01:37:12|4207.57
01:37:13|4207.98
01:37:14|4208.11
01:37:15|4208.1
01:37:17|4208.1
01:37:18|4208.09
01:37:19|4208.08
01:37:20|4208.09
01:37:21|4207.61
01:37:22|4207.61
01:37:23|4207.6
01:37:24|4207.6
01:37:25|4207.61
01:37:26|4207.3
01:37:27|4207.44
01:37:28|4207.61
01:37:29|4207.61
01:37:30|4207.61
01:37:31|4206.21
01:37:32|4206.22
01:37:33|4206.56
01:37:34|4207.15
01:37:35|4207.3
01:37:36|4207.11
01:37:37|4206.48
01:37:38|4206.48
01:37:39|4206.46
01:37:40|4205.9
01:37:41|4205.05
01:37:42|4203.71
01:37:43|4205.09
01:37:44|4204.09
01:37:45|4204.57
01:37:46|4204.94
01:37:47|4204.88
01:37:48|4204.87
01:37:49|4204.18
01:37:50|4204.25
01:37:51|4204.25
01:37:52|4204.15
01:37:53|4205.05
01:37:54|4208.4
01:37:55|4208.62
01:37:56|4208.4
01:37:57|4209.98
01:37:58|4209.99
01:37:59|4209.98
01:38:00|4209.52
01:38:01|4208.39
01:38:02|4208.74
01:38:03|4208.54
01:38:04|4208.42
01:38:05|4208.43
01:38:06|4208.33
01:38:07|4208.27
01:38:08|4208.43
01:38:09|4208.42
01:38:10|4208.42
01:38:11|4208.43
01:38:12|4208.84
01:38:13|4208.92
01:38:14|4206.07
01:38:15|4205.43
01:38:16|4205.41
01:38:18|4205.35
01:38:19|4204.46
01:38:19|4204.15
01:38:21|4204.5
01:38:22|4204.93
01:38:23|4205.27
01:38:24|4204.58
01:38:25|4204.81
01:38:26|4205.56
01:38:27|4204.81
01:38:28|4204.16
01:38:29|4204.17
01:38:30|4204.7
01:38:31|4205.27
01:38:32|4204.86
01:38:33|4204.29
01:38:34|4204.29
01:38:35|4204.29
01:38:36|4204.58
01:38:37|4204.23
01:38:38|4204.68
01:38:39|4204.05
01:38:40|4204.
01:38:41|4203.76
01:38:42|4203.65
01:38:43|4203.89
01:38:44|4203.65
01:38:46|4203.46
01:38:46|4203.45
01:38:47|4203.32
01:38:49|4203.65
01:38:50|4203.44
01:38:50|4203.33
01:38:51|4203.63
01:38:53|4204.3
01:38:54|4204.35
01:38:55|4204.36
01:38:55|4203.74
01:38:57|4203.89
01:38:57|4203.95
01:38:58|4203.75
01:38:59|4204.12
01:39:01|4204.37
01:39:02|4204.38
01:39:02|4204.37
01:39:03|4204.29
01:39:05|4204.3
01:39:05|4204.31
01:39:06|4204.3
01:39:08|4204.09
01:39:08|4204.31
01:39:10|4205.34
01:39:11|4205.35
01:39:12|4205.62
01:39:13|4205.31
01:39:13|4205.31
01:39:14|4204.84
01:39:16|4204.84
01:39:17|4208.43
01:39:17|4208.95
01:39:19|4208.7
01:39:20|4208.6
01:39:21|4208.6
01:39:22|4208.44
01:39:24|4208.6
01:39:24|4208.45
01:39:26|4208.6
01:39:26|4209.64
01:39:27|4209.63
01:39:29|4209.22
01:39:29|4209.99
01:39:31|4209.99
01:39:32|4210.
01:39:33|4212.6
01:39:34|4212.49
01:39:35|4213.13
01:39:36|4213.13
01:39:37|4213.45
01:39:38|4211.86
01:39:39|4211.5
01:39:40|4211.88
01:39:41|4211.56
01:39:42|4211.77
01:39:43|4211.76
01:39:44|4211.75
01:39:45|4211.75
01:39:46|4211.74
01:39:47|4213.01
01:39:48|4212.78
01:39:49|4212.77
01:39:50|4212.08
01:39:51|4211.96
01:39:52|4212.26
01:39:53|4212.18
01:39:54|4212.17
01:39:55|4212.
01:39:56|4213.2
01:39:57|4212.71
01:39:58|4212.3
01:39:59|4212.3
01:40:00|4212.29
01:40:01|4212.29
01:40:02|4212.29
01:40:04|4212.17
01:40:04|4212.16
01:40:05|4212.29
01:40:06|4212.29
01:40:07|4212.29
01:40:09|4211.77
01:40:10|4211.8
01:40:10|4211.8
01:40:12|4210.52
01:40:13|4209.89
01:40:13|4209.98
01:40:15|4210.51
01:40:15|4210.5
01:40:16|4210.5
01:40:17|4209.92
01:40:19|4210.13
01:40:20|4209.73
01:40:22|4209.72
01:40:23|4209.74
01:40:24|4209.7
01:40:24|4209.66
01:40:26|4209.68
01:40:27|4209.91
01:40:28|4209.91
01:40:29|4210.26
01:40:29|4210.8
01:40:30|4210.84
01:40:31|4210.77
01:40:33|4210.52
01:40:33|4210.52
01:40:35|4209.99
01:40:36|4211.04
01:40:37|4210.77
01:40:38|4209.99
01:40:39|4210.36
01:40:40|4210.2
01:40:41|4210.03
01:40:42|4210.02
01:40:43|4210.02
01:40:44|4210.03
01:40:45|4210.02
01:40:46|4210.03
01:40:47|4210.03
01:40:48|4209.2
01:40:49|4209.51
01:40:50|4209.76
01:40:51|4209.06
01:40:52|4208.97
01:40:53|4209.04
01:40:54|4209.01
01:40:55|4208.96
01:40:56|4208.96
01:40:57|4208.96
01:40:58|4208.84
01:41:00|4208.84
01:41:01|4209.2
01:41:01|4210.53
01:41:02|4212.03
01:41:04|4211.95
01:41:04|4211.94
01:41:05|4211.74
01:41:07|4211.85
01:41:08|4212.76
01:41:08|4214.35
01:41:09|4213.8
01:41:10|4213.67
01:41:12|4213.67
01:41:13|4213.66
01:41:13|4213.25
01:41:14|4213.
01:41:15|4214.09
01:41:16|4214.1
01:41:17|4214.09
01:41:18|4213.91
01:41:20|4213.91
01:41:21|4213.67
01:41:22|4213.66
01:41:23|4213.36
01:41:24|4213.25
01:41:25|4213.25
01:41:26|4213.16
01:41:27|4212.99
01:41:28|4213.26
01:41:29|4213.26
01:41:30|4213.26
01:41:31|4213.25
01:41:32|4213.25
01:41:33|4213.26
01:41:34|4212.41
01:41:35|4212.2
01:41:36|4212.2
01:41:37|4212.21
01:41:38|4212.21
01:41:39|4212.2
01:41:40|4211.55
01:41:41|4211.15
01:41:42|4212.12
01:41:43|4212.2
01:41:44|4212.2
01:41:45|4211.91
01:41:46|4211.78
01:41:47|4211.78
01:41:48|4212.2
01:41:49|4212.01
01:41:50|4212.02
01:41:51|4212.01
01:41:52|4211.78
01:41:53|4213.07
01:41:54|4212.27
01:41:55|4212.77
01:41:56|4213.79
01:41:57|4214.44
01:41:58|4214.43
01:41:59|4214.08
01:42:00|4214.43
01:42:01|4214.42
01:42:02|4214.43
01:42:03|4215.
01:42:04|4215.31
01:42:05|4216.12
01:42:06|4215.86
01:42:07|4215.87
01:42:08|4215.62
01:42:09|4215.31
01:42:10|4215.4
01:42:11|4215.38
01:42:12|4215.38
01:42:13|4215.34
01:42:14|4215.31
01:42:15|4215.31
01:42:16|4215.27
01:42:18|4214.84
01:42:18|4214.83
01:42:19|4214.83
01:42:21|4214.65
01:42:21|4214.66
01:42:23|4214.66
01:42:24|4215.32
01:42:25|4216.13
01:42:27|4215.63
01:42:28|4216.73
01:42:29|4216.71
01:42:30|4216.65
01:42:31|4216.65
01:42:32|4216.32
01:42:33|4216.85
01:42:34|4216.37
01:42:35|4216.64
01:42:36|4217.37
01:42:37|4217.37
01:42:38|4216.75
01:42:39|4216.74
01:42:39|4216.74
01:42:40|4216.4
01:42:42|4216.34
01:42:43|4216.63
01:42:44|4216.64
01:42:44|4216.61
01:42:46|4216.39
01:42:47|4216.38
01:42:48|4216.38
01:42:49|4215.72
01:42:49|4216.23
01:42:51|4216.23
01:42:52|4216.21
01:42:53|4215.76
01:42:54|4215.67
01:42:55|4215.57
01:42:55|4215.56
01:42:57|4213.68
01:42:58|4213.69
01:42:59|4213.68
01:42:59|4213.41
01:43:01|4213.01
01:43:02|4213.01
01:43:03|4213.47
01:43:04|4213.02
01:43:05|4213.02
01:43:06|4213.4
01:43:07|4213.51
01:43:08|4214.
01:43:08|4213.07
01:43:10|4213.07
01:43:11|4213.05
01:43:12|4213.41
01:43:13|4213.24
01:43:14|4212.62
01:43:15|4212.87
01:43:16|4212.74
01:43:17|4212.63
01:43:19|4212.64
01:43:19|4212.63
01:43:20|4213.69
01:43:22|4213.71
01:43:23|4213.7
01:43:24|4213.69
01:43:25|4213.7
01:43:26|4213.69
01:43:27|4213.69
01:43:28|4213.69
01:43:29|4213.69
01:43:30|4213.41
01:43:31|4213.03
01:43:32|4212.38
01:43:33|4210.95
01:43:34|4210.95
01:43:35|4210.94
01:43:36|4211.24
01:43:37|4211.24
01:43:38|4211.22
01:43:39|4210.93
01:43:40|4210.93
01:43:41|4210.93
01:43:42|4210.12
01:43:43|4210.13
01:43:44|4210.92
01:43:45|4210.9
01:43:46|4210.53
01:43:47|4210.52
01:43:48|4210.52
01:43:49|4210.26
01:43:50|4210.26
01:43:51|4210.27
01:43:52|4210.49
01:43:53|4211.98
01:43:54|4213.34
01:43:55|4212.84
01:43:57|4213.08
01:43:58|4213.43
01:43:59|4213.43
01:43:59|4213.07
01:44:01|4212.23
01:44:01|4212.22
01:44:02|4212.22
01:44:03|4212.22
01:44:05|4213.69
01:44:06|4214.35
01:44:06|4214.36
01:44:08|4214.3
01:44:08|4214.17
01:44:09|4213.71
01:44:11|4213.7
01:44:11|4213.69
01:44:13|4213.55
01:44:14|4213.55
01:44:15|4213.55
01:44:16|4213.46
01:44:17|4213.46
01:44:18|4213.46
01:44:19|4213.45
01:44:20|4213.45
01:44:21|4213.46
01:44:22|4213.46
01:44:24|4213.46
01:44:25|4213.46
01:44:26|4213.46
01:44:28|4214.82
01:44:28|4214.82
01:44:29|4215.
01:44:30|4214.43
01:44:31|4214.44
01:44:32|4214.43
01:44:33|4214.39
01:44:35|4213.08
01:44:36|4213.
01:44:36|4213.4
01:44:38|4213.39
01:44:39|4213.39
01:44:40|4213.33
01:44:41|4213.33
01:44:41|4213.54
01:44:42|4214.15
01:44:44|4214.15
01:44:44|4214.41
01:44:46|4214.41
01:44:46|4214.42
01:44:47|4214.41
01:44:49|4214.42
01:44:50|4214.42
01:44:51|4214.19
01:44:52|4214.19
01:44:53|4214.2
01:44:54|4213.54
01:44:55|4213.54
01:44:56|4213.53
01:44:57|4213.54
01:44:58|4213.55
01:44:58|4213.95
01:45:00|4214.14
01:45:01|4214.15
01:45:02|4213.01
01:45:03|4213.51
01:45:04|4213.7
01:45:05|4215.86
01:45:06|4215.99
01:45:07|4216.51
01:45:08|4216.52
01:45:09|4217.32
01:45:10|4215.99
01:45:11|4216.
01:45:12|4216.41
01:45:13|4216.65
01:45:14|4216.97
01:45:15|4216.58
01:45:16|4216.58
01:45:17|4216.95
01:45:18|4216.95
01:45:19|4216.87
01:45:20|4216.17
01:45:21|4216.17
01:45:22|4215.99
01:45:24|4216.
01:45:25|4216.4
01:45:25|4216.02
01:45:27|4215.88
01:45:28|4215.76
01:45:29|4216.04
01:45:30|4215.72
01:45:31|4215.09
01:45:32|4215.29
01:45:33|4215.59
01:45:34|4215.64
01:45:35|4215.21
01:45:36|4215.5
01:45:37|4216.44
01:45:38|4216.05
01:45:39|4215.45
01:45:40|4216.56
01:45:41|4216.44
01:45:42|4216.12
01:45:44|4216.58
01:45:44|4216.53
01:45:45|4216.29
01:45:46|4216.24
01:45:47|4216.29
01:45:48|4216.28
01:45:49|4216.31
01:45:50|4216.31
01:45:51|4216.31
01:45:52|4216.31
01:45:53|4216.31
01:45:54|4216.31
01:45:56|4216.3
01:45:57|4216.32
01:45:58|4216.56
01:45:59|4216.57
01:46:00|4216.56
01:46:00|4216.56
01:46:02|4216.56
01:46:03|4216.3
01:46:04|4216.3
01:46:04|4216.31
01:46:05|4216.37
01:46:07|4216.37
01:46:07|4216.38
01:46:09|4216.58
01:46:09|4216.58
01:46:10|4216.57
01:46:12|4216.57
01:46:13|4217.67
01:46:13|4218.15
01:46:14|4218.15
01:46:15|4218.13
01:46:17|4219.27
01:46:18|4219.36
01:46:19|4219.36
01:46:20|4217.32
01:46:20|4218.37
01:46:21|4219.62
01:46:23|4219.63
01:46:24|4219.62
01:46:25|4219.1
01:46:26|4218.91
01:46:28|4218.5
01:46:29|4218.61
01:46:29|4218.55
01:46:30|4218.23
01:46:32|4218.36
01:46:33|4216.57
01:46:34|4216.38
01:46:35|4216.38
01:46:36|4217.66
01:46:37|4217.3
01:46:38|4217.3
01:46:39|4217.13
01:46:40|4217.07
01:46:41|4216.66
01:46:42|4216.71
01:46:43|4216.66
01:46:44|4217.18
01:46:45|4217.17
01:46:46|4216.66
01:46:47|4216.66
01:46:48|4216.39
01:46:49|4216.37
01:46:50|4216.37
01:46:51|4216.37
01:46:52|4217.37
01:46:53|4217.37
01:46:54|4216.92
01:46:55|4216.79
01:46:56|4216.42
01:46:57|4217.41
01:46:58|4217.
01:46:59|4217.16
01:47:00|4217.17
01:47:01|4217.
01:47:02|4215.25
01:47:03|4215.1
01:47:04|4215.01
01:47:05|4215.6
01:47:06|4216.06
01:47:07|4216.07
01:47:08|4216.69
01:47:09|4216.29
01:47:10|4216.29
01:47:11|4216.27
01:47:12|4216.15
01:47:13|4216.14
01:47:14|4216.14
01:47:15|4216.14
01:47:16|4215.37
01:47:17|4215.69
01:47:18|4216.1
01:47:19|4216.09
01:47:20|4216.09
01:47:21|4215.17
01:47:22|4215.14
01:47:23|4214.96
01:47:25|4215.27
01:47:26|4215.12
01:47:26|4215.13
01:47:28|4214.96
01:47:29|4215.18
01:47:30|4215.18
01:47:31|4215.6
01:47:32|4216.14
01:47:33|4216.13
01:47:34|4216.13
01:47:35|4216.13
01:47:36|4216.13
01:47:37|4215.69
01:47:38|4215.69
01:47:39|4214.51
01:47:40|4214.5
01:47:41|4215.
01:47:42|4215.
01:47:43|4215.25
01:47:44|4216.09
01:47:45|4216.07
01:47:46|4215.21
01:47:47|4214.97
01:47:48|4214.97
01:47:49|4214.97
01:47:50|4214.03
01:47:51|4214.01
01:47:52|4214.
01:47:53|4214.01
01:47:55|4214.25
01:47:55|4214.25
01:47:56|4213.92
01:47:57|4213.92
01:47:58|4212.65
01:47:59|4212.57
01:48:00|4212.31
01:48:02|4212.3
01:48:02|4212.3
01:48:03|4212.66
01:48:04|4212.96
01:48:05|4212.48
01:48:06|4212.47
01:48:07|4212.47
01:48:08|4212.77
01:48:09|4212.77
01:48:10|4212.96
01:48:11|4212.96
01:48:12|4213.
01:48:13|4213.
01:48:14|4212.99
01:48:15|4212.99
01:48:16|4212.99
01:48:17|4212.99
01:48:18|4212.99
01:48:19|4212.99
01:48:20|4212.98
01:48:21|4212.29
01:48:22|4212.3
01:48:23|4212.17
01:48:24|4212.17
01:48:25|4212.18
01:48:27|4212.1
01:48:27|4212.1
01:48:29|4212.09
01:48:30|4210.96
01:48:31|4210.28
01:48:32|4210.27
01:48:33|4210.96
01:48:34|4211.37
01:48:35|4212.21
01:48:36|4211.32
01:48:37|4211.59
01:48:38|4211.6
01:48:39|4211.32
01:48:40|4211.74
01:48:41|4212.78
01:48:42|4212.77
01:48:43|4212.78
01:48:44|4212.77
01:48:45|4212.77
01:48:46|4212.79
01:48:47|4212.79
01:48:48|4212.77
01:48:49|4212.37
01:48:50|4212.67
01:48:51|4212.8
01:48:52|4211.48
01:48:53|4211.48
01:48:54|4211.49
01:48:55|4211.44
01:48:56|4211.37
01:48:57|4211.17
01:48:58|4211.18
01:48:59|4211.17
01:49:00|4211.18
01:49:01|4211.17
01:49:02|4211.17
01:49:03|4210.11
01:49:04|4210.11
01:49:05|4210.11
01:49:06|4210.11
01:49:07|4210.1
01:49:08|4210.09
01:49:09|4210.
01:49:10|4210.
01:49:11|4210.01
01:49:12|4210.
01:49:13|4209.75
01:49:14|4210.12
01:49:15|4210.7
01:49:16|4210.69
01:49:17|4210.25
01:49:18|4209.48
01:49:19|4209.1
01:49:20|4209.1
01:49:22|4208.84
01:49:22|4208.84
01:49:23|4208.85
01:49:24|4207.75
01:49:26|4207.74
01:49:27|4207.75
01:49:28|4207.75
01:49:29|4207.75
01:49:31|4207.58
01:49:32|4207.29
01:49:33|4207.57
01:49:34|4207.58
01:49:35|4207.73
01:49:36|4207.72
01:49:37|4207.72
01:49:37|4208.39
01:49:38|4208.29
01:49:40|4208.29
01:49:41|4208.28
01:49:41|4208.27
01:49:42|4208.27
01:49:44|4208.27
01:49:45|4208.27
01:49:45|4208.26
01:49:47|4208.26
01:49:47|4208.21
01:49:48|4207.61
01:49:49|4207.62
01:49:51|4207.61
01:49:52|4207.9
01:49:52|4208.26
01:49:54|4208.39
01:49:54|4208.39
01:49:55|4208.38
01:49:57|4208.39
01:49:58|4208.38
01:49:58|4207.21
01:50:00|4207.34
01:50:01|4207.46
01:50:02|4207.46
01:50:03|4207.34
01:50:03|4205.56
01:50:05|4205.52
01:50:06|4206.01
01:50:07|4206.87
01:50:08|4206.88
01:50:09|4206.71
01:50:10|4206.41
01:50:10|4206.42
01:50:11|4206.42
01:50:13|4206.53
01:50:14|4206.44
01:50:15|4206.57
01:50:15|4206.59
01:50:17|4206.6
01:50:18|4206.59
01:50:19|4206.54
01:50:19|4206.54
01:50:21|4206.23
01:50:21|4206.21
01:50:23|4206.21
01:50:23|4206.53
01:50:24|4206.53
01:50:26|4206.49
01:50:26|4206.44
01:50:28|4206.2
01:50:29|4206.21
01:50:30|4206.21
01:50:31|4206.35
01:50:32|4206.35
01:50:33|4206.34
01:50:35|4206.34
01:50:35|4206.34
01:50:36|4206.34
01:50:37|4206.29
01:50:38|4206.3
01:50:40|4206.41
01:50:41|4206.41
01:50:42|4206.41
01:50:43|4206.41
01:50:44|4206.41
01:50:45|4206.41
01:50:46|4208.28
01:50:47|4208.52
01:50:47|4208.52
01:50:49|4208.26
01:50:50|4208.25
01:50:51|4208.02
01:50:52|4208.11
01:50:53|4208.11
01:50:54|4207.63
01:50:55|4207.55
01:50:56|4207.55
01:50:56|4207.54
01:50:58|4207.54
01:50:59|4207.82
01:50:59|4207.87
01:51:01|4208.43
01:51:02|4208.11
01:51:03|4207.82
01:51:04|4207.39
01:51:05|4207.9
01:51:06|4207.9
01:51:07|4207.28
01:51:08|4207.28
01:51:09|4207.68
01:51:10|4209.65
01:51:11|4210.01
01:51:12|4209.11
01:51:13|4209.18
01:51:14|4209.2
01:51:15|4208.43
01:51:16|4206.54
01:51:17|4206.54
01:51:18|4206.54
01:51:19|4206.46
01:51:20|4206.47
01:51:21|4206.47
01:51:22|4206.6
01:51:23|4206.61
01:51:24|4206.89
01:51:25|4206.89
01:51:26|4206.42
01:51:27|4206.41
01:51:28|4206.41
01:51:30|4205.79
01:51:31|4205.99
01:51:32|4205.8
01:51:33|4206.
01:51:34|4206.62
01:51:35|4206.14
01:51:36|4206.39
01:51:37|4206.39
01:51:39|4206.15
01:51:39|4203.25
01:51:41|4203.59
01:51:42|4203.64
01:51:42|4204.05
01:51:44|4203.65
01:51:44|4203.82
01:51:45|4203.66
01:51:47|4204.14
01:51:48|4205.51
01:51:49|4204.86
01:51:50|4204.79
01:51:50|4204.79
01:51:51|4205.38
01:51:52|4205.2
01:51:54|4205.31
01:51:55|4204.98
01:51:56|4204.98
01:51:57|4204.88
01:51:58|4204.98
01:51:59|4204.98
01:52:00|4205.32
01:52:01|4205.55
01:52:02|4204.68
01:52:03|4204.85
01:52:04|4204.76
01:52:05|4204.47
01:52:06|4203.83
01:52:07|4204.13
01:52:08|4204.57
01:52:09|4204.34
01:52:10|4204.35
01:52:11|4204.35
01:52:12|4204.35
01:52:13|4204.97
01:52:14|4204.39
01:52:15|4204.02
01:52:16|4203.94
01:52:17|4203.95
01:52:18|4203.94
01:52:19|4203.87
01:52:20|4203.88
01:52:21|4203.88
01:52:22|4204.25
01:52:23|4204.36
01:52:24|4204.56
01:52:25|4204.58
01:52:26|4204.8
01:52:27|4204.8
01:52:28|4204.8
01:52:29|4204.8
01:52:31|4205.81
01:52:32|4205.82
01:52:32|4205.33
01:52:34|4204.66
01:52:34|4204.79
01:52:35|4205.23
01:52:37|4205.16
01:52:38|4205.15
01:52:39|4205.16
01:52:40|4205.81
01:52:41|4205.45
01:52:42|4205.64
01:52:43|4205.41
01:52:44|4205.1
01:52:46|4205.11
01:52:46|4204.7
01:52:47|4204.69
01:52:49|4205.15
01:52:49|4205.15
01:52:51|4205.5
01:52:52|4205.81
01:52:52|4205.
01:52:54|4206.53
01:52:54|4209.15
01:52:56|4209.19
01:52:56|4209.19
01:52:57|4209.85
01:52:59|4209.85
01:52:59|4209.53
01:53:00|4209.53
01:53:02|4210.27
01:53:02|4211.19
01:53:03|4211.2
01:53:04|4210.6
01:53:05|4210.32
01:53:07|4209.77
01:53:08|4209.76
01:53:09|4209.77
01:53:09|4209.86
01:53:10|4210.29
01:53:11|4210.29
01:53:12|4210.28
01:53:14|4210.07
01:53:15|4209.66
01:53:15|4209.66
01:53:16|4209.67
01:53:18|4209.54
01:53:19|4209.66
01:53:20|4209.66
01:53:20|4209.54
01:53:21|4209.54
01:53:22|4209.18
01:53:24|4208.56
01:53:24|4207.25
01:53:26|4206.78
01:53:26|4206.77
01:53:27|4206.69
01:53:28|4207.19
01:53:29|4207.08
01:53:30|4207.08
01:53:32|4207.09
01:53:33|4207.09
01:53:34|4207.09
01:53:36|4207.08
01:53:37|4207.13
01:53:38|4207.13
01:53:39|4207.14
01:53:40|4207.08
01:53:41|4207.07
01:53:42|4207.01
01:53:43|4207.06
01:53:44|4207.08
01:53:45|4207.25
01:53:46|4207.14
01:53:47|4207.14
01:53:48|4207.15
01:53:49|4207.14
01:53:50|4207.08
01:53:51|4208.08
01:53:52|4208.68
01:53:53|4209.01
01:53:54|4208.51
01:53:55|4207.67
01:53:56|4207.96
01:53:58|4208.09
01:53:58|4208.09
01:53:59|4208.09
01:54:00|4207.87
01:54:01|4208.09
01:54:02|4207.97
01:54:03|4207.96
01:54:04|4207.97
01:54:05|4207.73
01:54:06|4207.95
01:54:07|4207.94
01:54:08|4207.94
01:54:09|4207.73
01:54:10|4207.15
01:54:11|4207.11
01:54:12|4207.11
01:54:13|4207.24
01:54:14|4207.24
01:54:15|4205.3
01:54:16|4205.91
01:54:17|4205.92
01:54:18|4205.33
01:54:19|4205.3
01:54:20|4205.01
01:54:21|4205.8
01:54:22|4205.8
01:54:23|4205.79
01:54:24|4205.5
01:54:25|4205.77
01:54:26|4205.78
01:54:27|4206.16
01:54:28|4205.79
01:54:29|4205.79
01:54:30|4205.8
01:54:31|4205.8
01:54:33|4205.93
01:54:34|4205.51
01:54:35|4205.91
01:54:37|4205.91
01:54:37|4205.91
01:54:38|4205.91
01:54:40|4205.9
01:54:41|4205.91
01:54:41|4205.91
01:54:42|4205.9
01:54:44|4205.59
01:54:45|4205.53
01:54:46|4205.51
01:54:47|4205.52
01:54:48|4205.52
01:54:49|4205.78
01:54:50|4208.67
01:54:50|4209.63
01:54:52|4209.63
01:54:53|4209.63
01:54:54|4209.63
01:54:55|4209.64
01:54:55|4210.
01:54:56|4209.54
01:54:58|4209.54
01:54:59|4209.98
01:54:59|4209.98
01:55:01|4209.91
01:55:02|4209.93
01:55:03|4209.92
01:55:04|4209.92
01:55:05|4209.93
01:55:06|4209.93
01:55:07|4209.92
01:55:08|4209.92
01:55:09|4209.92
01:55:10|4209.97
01:55:11|4211.47
01:55:12|4212.4
01:55:13|4213.33
01:55:14|4213.33
01:55:15|4212.46
01:55:16|4212.12
01:55:17|4212.01
01:55:18|4212.01
01:55:19|4211.05
01:55:20|4211.34
01:55:21|4211.84
01:55:22|4212.06
01:55:23|4211.64
01:55:24|4211.91
01:55:25|4211.35
01:55:26|4211.81
01:55:27|4211.67
01:55:28|4211.24
01:55:29|4210.62
01:55:30|4210.4
01:55:31|4210.91
01:55:32|4210.89
01:55:33|4211.68
01:55:34|4210.31
01:55:36|4210.31
01:55:36|4210.73
01:55:38|4209.55
01:55:38|4209.54
01:55:40|4210.32
01:55:40|4209.92
01:55:42|4209.8
01:55:43|4210.21
01:55:44|4210.21
01:55:45|4210.2
01:55:46|4209.79
01:55:47|4209.79
01:55:48|4209.79
01:55:49|4209.99
01:55:50|4210.2
01:55:51|4210.2
01:55:52|4210.2
01:55:53|4210.2
01:55:54|4210.2
01:55:55|4209.83
01:55:56|4209.8
01:55:57|4209.81
01:55:58|4209.81
01:55:59|4209.8
01:56:00|4209.32
01:56:01|4209.14
01:56:02|4209.14
01:56:03|4209.13
01:56:04|4209.14
01:56:05|4209.81
01:56:06|4210.21
01:56:07|4210.21
01:56:08|4210.21
01:56:09|4210.2
01:56:10|4209.8
01:56:11|4209.89
01:56:12|4209.79
01:56:13|4210.45
01:56:14|4210.03
01:56:15|4209.85
01:56:16|4209.79
01:56:18|4209.79
01:56:18|4209.79
01:56:19|4209.79
01:56:20|4209.52
01:56:21|4209.52
01:56:22|4210.
01:56:23|4209.35
01:56:24|4209.35
01:56:25|4209.14
01:56:26|4209.32
01:56:27|4209.87
01:56:28|4209.87
01:56:29|4209.87
01:56:30|4209.87
01:56:31|4209.88
01:56:32|4210.35
01:56:33|4210.82
01:56:35|4211.09
01:56:36|4210.67
01:56:37|4211.14
01:56:38|4211.13
01:56:39|4211.08
01:56:41|4210.67
01:56:41|4211.13
01:56:42|4211.15
01:56:43|4211.48
01:56:44|4211.27
01:56:45|4211.26
01:56:47|4211.27
01:56:47|4214.25
01:56:49|4215.16
01:56:50|4215.55
01:56:51|4215.54
01:56:52|4214.57
01:56:53|4215.52
01:56:54|4214.42
01:56:55|4214.42
01:56:56|4214.82
01:56:57|4214.83
01:56:58|4214.83
01:56:59|4215.45
01:57:00|4215.07
01:57:01|4214.41
01:57:01|4214.95
01:57:03|4214.99
01:57:04|4215.88
01:57:05|4214.63
01:57:05|4214.68
01:57:07|4214.44
01:57:08|4214.44
01:57:09|4214.45
01:57:09|4214.44
01:57:10|4214.77
01:57:12|4214.5
01:57:13|4213.65
01:57:13|4213.65
01:57:15|4213.65
01:57:16|4213.65
01:57:17|4212.47
01:57:17|4212.46
01:57:18|4213.41
01:57:19|4213.98
01:57:21|4212.7
01:57:22|4212.51
01:57:23|4213.18
01:57:24|4213.18
01:57:25|4213.3
01:57:26|4213.77
01:57:27|4213.77
01:57:28|4213.7
01:57:29|4213.7
01:57:30|4213.7
01:57:31|4213.63
01:57:32|4213.41
01:57:33|4212.79
01:57:34|4212.
01:57:35|4211.51
01:57:37|4212.25
01:57:37|4212.66
01:57:39|4212.24
01:57:40|4212.18
01:57:41|4212.18
01:57:42|4212.24
01:57:43|4213.
01:57:44|4213.
01:57:45|4213.01
01:57:46|4213.01
01:57:48|4213.1
01:57:48|4213.01
01:57:50|4213.01
01:57:50|4213.02
01:57:52|4213.
01:57:52|4213.01
01:57:54|4213.14
01:57:55|4214.18
01:57:55|4214.9
01:57:57|4214.7
01:57:57|4214.29
01:57:58|4214.44
01:57:59|4213.86
01:58:00|4213.88
01:58:02|4213.52
01:58:02|4213.51
01:58:03|4213.72
01:58:05|4213.85
01:58:06|4213.86
01:58:06|4214.99
01:58:07|4215.
01:58:09|4215.64
01:58:09|4216.38
01:58:10|4216.38
01:58:11|4216.38
01:58:12|4216.38
01:58:14|4216.39
01:58:14|4216.39
01:58:15|4216.38
01:58:16|4216.38
01:58:17|4216.38
01:58:18|4216.39
01:58:20|4217.1
01:58:20|4218.21
01:58:21|4217.78
01:58:22|4218.92
01:58:23|4218.84
01:58:25|4217.96
01:58:25|4218.57
01:58:26|4218.5
01:58:27|4218.27
01:58:28|4218.22
01:58:30|4217.89
01:58:31|4218.02
01:58:31|4218.01
01:58:32|4217.91
01:58:34|4218.17
01:58:34|4218.19
01:58:35|4218.18
01:58:37|4218.18
01:58:38|4218.25
01:58:39|4218.71
01:58:40|4218.72
01:58:41|4218.93
01:58:42|4218.73
01:58:43|4218.73
01:58:44|4218.73
01:58:45|4218.72
01:58:47|4218.73
01:58:48|4217.91
01:58:49|4217.92
01:58:50|4217.92
01:58:51|4217.92
01:58:51|4217.92
01:58:53|4217.91
01:58:54|4217.92
01:58:56|4217.52
01:58:56|4217.36
01:58:57|4216.68
01:58:58|4216.61
01:58:59|4216.61
01:59:00|4216.6
01:59:01|4216.6
01:59:02|4216.6
01:59:03|4217.44
01:59:04|4217.5
01:59:05|4217.51
01:59:06|4217.06
01:59:07|4217.01
01:59:08|4216.59
01:59:09|4216.59
01:59:10|4216.59
01:59:11|4216.59
01:59:12|4216.6
01:59:13|4216.4
01:59:14|4215.76
01:59:15|4214.48
01:59:16|4213.94
01:59:17|4214.07
01:59:18|4214.07
01:59:19|4214.07
01:59:20|4213.96
01:59:21|4213.97
01:59:22|4213.36
01:59:23|4213.36
01:59:24|4213.37
01:59:25|4214.26
01:59:26|4214.26
01:59:27|4214.81
01:59:28|4214.8
01:59:29|4214.79
01:59:30|4214.14
01:59:31|4214.55
01:59:32|4214.39
01:59:33|4214.11
01:59:34|4213.98
01:59:35|4214.8
01:59:36|4215.27
01:59:38|4215.15
01:59:39|4215.11
01:59:40|4214.17
01:59:41|4214.68
01:59:42|4213.37
01:59:43|4212.42
01:59:44|4212.42
01:59:46|4212.44
01:59:46|4212.43
01:59:47|4212.44
01:59:48|4212.44
01:59:49|4212.43
01:59:50|4212.44
01:59:51|4212.44
01:59:53|4212.48
01:59:53|4212.48
01:59:55|4212.52
01:59:55|4212.53
01:59:56|4213.84
01:59:58|4213.84
01:59:59|4213.85
02:00:00|4213.68
02:00:00|4213.15
02:00:02|4212.07
02:00:02|4210.51
02:00:03|4211.2
02:00:04|4210.76
02:00:06|4210.19
02:00:06|4210.01
02:00:07|4210.
02:00:08|4210.
02:00:09|4210.
02:00:11|4209.52
02:00:12|4209.53
02:00:12|4209.09
02:00:13|4209.09
02:00:15|4209.52
02:00:15|4209.99
02:00:16|4210.01
02:00:17|4210.48
02:00:19|4209.85
02:00:19|4209.82
02:00:20|4208.77
02:00:21|4208.78
02:00:22|4208.77
02:00:24|4207.25
02:00:24|4207.24
02:00:25|4207.21
02:00:27|4207.21
02:00:27|4207.22
02:00:28|4207.21
02:00:29|4209.43
02:00:30|4209.51
02:00:31|4209.5
02:00:33|4208.96
02:00:34|4208.9
02:00:34|4208.66
02:00:35|4208.
02:00:37|4207.99
02:00:37|4207.41
02:00:39|4207.51
02:00:40|4207.51
02:00:41|4207.85
02:00:42|4209.09
02:00:43|4209.46
02:00:44|4209.45
02:00:46|4209.46
02:00:46|4209.79
02:00:47|4211.29
02:00:48|4210.86
02:00:49|4210.86
02:00:50|4210.87
02:00:51|4210.86
02:00:52|4210.86
02:00:53|4210.86
02:00:54|4209.96
02:00:55|4210.87
02:00:56|4211.57
02:00:57|4211.26
02:00:58|4211.26
02:00:59|4210.87
02:01:00|4211.27
02:01:01|4211.37
02:01:02|4210.95
02:01:03|4211.77
02:01:04|4213.46
02:01:05|4216.3
02:01:06|4216.42
02:01:07|4215.46
02:01:09|4216.6
02:01:09|4215.74
02:01:11|4215.53
02:01:12|4214.81
02:01:12|4215.3
02:01:13|4215.99
02:01:14|4215.68
02:01:15|4215.47
02:01:17|4215.63
02:01:17|4215.65
02:01:19|4215.66
02:01:19|4217.99
02:01:21|4217.99
02:01:21|4217.16
02:01:22|4216.33
02:01:23|4216.34
02:01:24|4215.46
02:01:25|4216.
02:01:26|4216.65
02:01:27|4215.89
02:01:28|4215.04
02:01:29|4215.46
02:01:30|4215.46
02:01:31|4214.87
02:01:32|4213.52
02:01:33|4212.9
02:01:34|4214.27
02:01:35|4213.75
02:01:36|4213.36
02:01:37|4213.36
02:01:39|4213.04
02:01:40|4212.45
02:01:41|4212.45
02:01:42|4212.81
02:01:44|4212.89
02:01:45|4214.4
02:01:46|4214.41
02:01:47|4214.34
02:01:48|4213.97
02:01:49|4214.44
02:01:50|4213.43
02:01:51|4213.53
02:01:52|4213.53
02:01:53|4213.69
02:01:54|4213.7
02:01:55|4213.7
02:01:56|4214.45
02:01:57|4214.71
02:01:58|4215.13
02:01:59|4215.13
02:02:00|4214.61
02:02:01|4214.94
02:02:02|4214.4
02:02:03|4214.4
02:02:04|4214.4
02:02:06|4214.94
02:02:06|4213.23
02:02:08|4213.03
02:02:08|4212.09
02:02:09|4212.83
02:02:10|4212.86
02:02:11|4212.86
02:02:12|4213.15
02:02:13|4214.28
02:02:14|4214.28
02:02:16|4214.28
02:02:16|4214.27
02:02:18|4214.14
02:02:18|4214.04
02:02:20|4214.04
02:02:20|4213.62
02:02:22|4213.61
02:02:23|4212.9
02:02:24|4213.23
02:02:24|4212.93
02:02:25|4212.93
02:02:26|4212.93
02:02:27|4212.91
02:02:29|4212.91
02:02:29|4212.91
02:02:30|4212.91
02:02:31|4212.91
02:02:32|4212.92
02:02:33|4211.84
02:02:34|4211.61
02:02:36|4212.51
02:02:36|4213.14
02:02:38|4212.97
02:02:38|4212.05
02:02:39|4212.06
02:02:40|4212.03
02:02:42|4212.5
02:02:43|4212.5
02:02:44|4212.46
02:02:45|4212.5
02:02:46|4212.49
02:02:47|4213.14
02:02:48|4213.35
02:02:49|4216.27
02:02:50|4216.07
02:02:51|4216.99
02:02:52|4216.22
02:02:53|4215.15
02:02:54|4215.15
02:02:55|4215.57
02:02:56|4216.03
02:02:57|4216.03
02:02:58|4214.91
02:02:59|4215.26
02:03:00|4215.32
02:03:01|4215.33
02:03:02|4215.39
02:03:03|4215.3
02:03:04|4216.02
02:03:05|4215.43
02:03:06|4215.91
02:03:07|4215.91
02:03:08|4215.28
02:03:09|4214.79
02:03:10|4214.21
02:03:11|4214.21
02:03:12|4214.21
02:03:13|4215.47
02:03:14|4215.08
02:03:15|4215.08
02:03:16|4214.6
02:03:17|4214.16
02:03:18|4214.46
02:03:19|4214.44
02:03:20|4214.45
02:03:21|4214.22
02:03:22|4214.67
02:03:23|4214.41
02:03:24|4214.45
02:03:25|4215.
02:03:26|4215.
02:03:27|4215.
02:03:28|4214.62
02:03:29|4214.81
02:03:30|4214.94
02:03:31|4214.95
02:03:32|4215.54
02:03:33|4215.31
02:03:34|4215.31
02:03:35|4215.31
02:03:36|4215.31
02:03:37|4215.31
02:03:38|4215.23
02:03:39|4215.23
02:03:41|4215.01
02:03:42|4215.
02:03:43|4215.
02:03:43|4214.94
02:03:44|4214.95
02:03:46|4215.32
02:03:47|4217.52
02:03:49|4217.39
02:03:49|4216.67
02:03:50|4216.66
02:03:51|4216.67
02:03:52|4216.67
02:03:53|4217.36
02:03:54|4217.41
02:03:55|4217.4
02:03:56|4217.4
02:03:58|4217.4
02:03:58|4217.26
02:04:00|4217.26
02:04:00|4217.26
02:04:02|4217.26
02:04:03|4217.27
02:04:03|4217.
02:04:04|4217.
02:04:05|4217.
02:04:07|4217.
02:04:08|4217.43
02:04:09|4217.43
02:04:10|4217.41
02:04:11|4217.42
02:04:12|4217.42
02:04:13|4217.42
02:04:14|4217.42
02:04:15|4217.41
02:04:16|4217.41
02:04:17|4217.42
02:04:18|4217.41
02:04:19|4217.42
02:04:20|4217.41
02:04:22|4217.42
02:04:22|4217.42
02:04:23|4217.48
02:04:24|4217.48
02:04:25|4217.42
02:04:26|4217.42
02:04:27|4217.42
02:04:28|4217.42
02:04:29|4215.2
02:04:30|4214.81
02:04:31|4214.27
02:04:32|4214.27
02:04:33|4213.96
02:04:34|4213.94
02:04:35|4213.68
02:04:36|4213.53
02:04:37|4214.65
02:04:38|4214.74
02:04:39|4214.23
02:04:40|4214.23
02:04:42|4214.
02:04:43|4214.
02:04:44|4213.42
02:04:45|4213.98
02:04:47|4214.
02:04:48|4215.33
02:04:49|4214.39
02:04:49|4214.41
02:04:51|4214.41
02:04:52|4214.9
02:04:53|4215.47
02:04:54|4215.66
02:04:55|4215.67
02:04:56|4213.22
02:04:57|4214.24
02:04:57|4214.25
02:04:58|4214.24
02:05:00|4214.25
02:05:01|4214.24
02:05:02|4214.16
02:05:03|4213.43
02:05:04|4212.6
02:05:05|4212.44
02:05:06|4212.43
02:05:07|4211.34
02:05:08|4212.44
02:05:09|4212.44
02:05:10|4212.44
02:05:11|4212.45
02:05:12|4212.68
02:05:13|4213.24
02:05:14|4213.6
02:05:15|4214.07
02:05:16|4214.07
02:05:17|4214.23
02:05:18|4214.23
02:05:19|4213.14
02:05:20|4213.48
02:05:21|4213.4
02:05:22|4213.4
02:05:23|4213.99
02:05:24|4213.91
02:05:25|4213.83
02:05:26|4213.83
02:05:27|4213.82
02:05:28|4213.82
02:05:29|4213.61
02:05:30|4212.44
02:05:31|4212.66
02:05:32|4212.66
02:05:33|4212.44
02:05:34|4212.44
02:05:35|4212.44
02:05:36|4212.45
02:05:37|4212.44
02:05:38|4212.44
02:05:39|4211.01
02:05:40|4211.01
02:05:41|4210.86
02:05:42|4211.02
02:05:44|4210.95
02:05:45|4210.85
02:05:46|4211.02
02:05:47|4211.02
02:05:47|4211.02
02:05:48|4211.
02:05:50|4210.97
02:05:52|4212.71
02:05:52|4212.07
02:05:53|4212.07
02:05:55|4211.81
02:05:56|4211.88
02:05:57|4211.89
02:05:57|4211.2
02:05:59|4211.2
02:05:59|4211.11
02:06:00|4211.1
02:06:01|4211.1
02:06:02|4211.1
02:06:04|4211.02
02:06:05|4210.26
02:06:05|4210.95
02:06:06|4210.88
02:06:07|4211.17
02:06:08|4211.05
02:06:10|4211.03
02:06:11|4211.21
02:06:11|4211.61
02:06:13|4211.61
02:06:14|4211.61
02:06:14|4210.
02:06:15|4210.18
02:06:16|4210.18
02:06:17|4210.18
02:06:19|4210.44
02:06:20|4210.46
02:06:20|4210.83
02:06:21|4211.16
02:06:22|4211.3
02:06:23|4211.29
02:06:24|4211.29
02:06:26|4211.29
02:06:26|4211.28
02:06:27|4211.27
02:06:29|4211.27
02:06:30|4211.26
02:06:31|4211.14
02:06:31|4211.14
02:06:32|4211.03
02:06:33|4211.03
02:06:34|4210.98
02:06:35|4210.98
02:06:36|4210.98
02:06:37|4210.98
02:06:38|4210.99
02:06:39|4210.99
02:06:40|4211.25
02:06:41|4211.25
02:06:43|4211.22
02:06:44|4210.96
02:06:45|4210.97
02:06:46|4210.96
02:06:48|4211.04
02:06:48|4211.04
02:06:49|4210.96
02:06:50|4209.6
02:06:52|4209.01
02:06:52|4209.01
02:06:54|4209.19
02:06:54|4209.19
02:06:55|4209.18
02:06:57|4210.23
02:06:58|4210.17
02:06:59|4210.16
02:07:00|4210.16
02:07:01|4210.15
02:07:02|4210.16
02:07:03|4210.16
02:07:04|4210.16
02:07:05|4209.85
02:07:06|4209.85
02:07:07|4209.85
02:07:08|4214.97
02:07:09|4216.01
02:07:10|4214.38
02:07:11|4213.35
02:07:12|4213.34
02:07:13|4213.66
02:07:14|4213.87
02:07:15|4213.88
02:07:16|4214.07
02:07:17|4213.94
02:07:18|4213.95
02:07:19|4214.05
02:07:20|4214.04
02:07:21|4214.03
02:07:22|4213.93
02:07:23|4213.93
02:07:24|4214.39
02:07:25|4214.03
02:07:26|4213.93
02:07:27|4214.07
02:07:28|4214.07
02:07:29|4212.8
02:07:30|4212.79
02:07:31|4212.79
02:07:32|4212.8
02:07:33|4212.8
02:07:34|4212.8
02:07:35|4212.79
02:07:36|4212.8
02:07:37|4212.79
02:07:38|4212.79
02:07:39|4213.87
02:07:40|4213.86
02:07:41|4213.86
02:07:42|4213.74
02:07:43|4213.74
02:07:44|4213.74
02:07:46|4215.32
02:07:47|4214.9
02:07:48|4214.6
02:07:49|4214.59
02:07:50|4215.01
02:07:51|4215.21
02:07:52|4215.01
02:07:53|4214.6
02:07:54|4214.6
02:07:56|4214.6
02:07:56|4214.6
02:07:57|4214.59
02:07:58|4214.59
02:07:59|4214.6
02:08:00|4214.12
02:08:01|4214.13
02:08:02|4212.52
02:08:03|4211.76
02:08:04|4211.75
02:08:05|4211.55
02:08:07|4211.13
02:08:08|4211.13
02:08:09|4211.13
02:08:10|4210.9
02:08:11|4210.9
02:08:12|4210.54
02:08:13|4210.
02:08:14|4210.01
02:08:15|4210.
02:08:16|4209.13
02:08:17|4208.
02:08:18|4207.34
02:08:19|4207.35
02:08:20|4207.34
02:08:21|4207.35
02:08:22|4207.69
02:08:23|4207.69
02:08:24|4208.62
02:08:25|4208.67
02:08:26|4208.58
02:08:27|4208.22
02:08:28|4208.22
02:08:29|4208.23
02:08:30|4207.85
02:08:31|4208.61
02:08:32|4208.23
02:08:33|4208.07
02:08:34|4208.3
02:08:36|4208.29
02:08:36|4208.29
02:08:37|4208.3
02:08:38|4208.3
02:08:39|4208.29
02:08:40|4208.29
02:08:41|4208.8
02:08:42|4208.8
02:08:44|4209.7
02:08:45|4209.59
02:08:46|4209.44
02:08:47|4209.05
02:08:48|4209.05
02:08:49|4209.04
02:08:50|4209.42
02:08:51|4209.42
02:08:52|4208.75
02:08:53|4208.75
02:08:54|4209.12
02:08:56|4209.04
02:08:56|4208.87
02:08:57|4208.87
02:08:58|4208.87
02:08:59|4208.87
02:09:00|4208.78
02:09:01|4208.78
02:09:02|4208.75
02:09:03|4208.75
02:09:04|4208.75
02:09:05|4208.73
02:09:06|4208.62
02:09:07|4208.5
02:09:08|4208.48
02:09:09|4208.48
02:09:11|4207.
02:09:12|4207.
02:09:12|4207.
02:09:14|4207.
02:09:15|4207.
02:09:16|4207.01
02:09:17|4207.
02:09:18|4206.75
02:09:19|4206.75
02:09:20|4206.75
02:09:21|4206.77
02:09:22|4206.9
02:09:23|4206.77
02:09:24|4206.77
02:09:25|4207.
02:09:26|4206.99
02:09:27|4206.99
02:09:28|4206.99
02:09:29|4206.99
02:09:30|4207.
02:09:31|4207.
02:09:32|4206.99
02:09:33|4207.
02:09:34|4206.99
02:09:35|4207.
02:09:36|4206.99
02:09:37|4208.02
02:09:38|4208.3
02:09:39|4208.75
02:09:40|4209.6
02:09:41|4209.92
02:09:42|4209.92
02:09:43|4209.91
02:09:44|4209.91
02:09:45|4209.91
02:09:46|4209.68
02:09:47|4209.32
02:09:49|4209.9
02:09:49|4209.9
02:09:51|4209.9
02:09:52|4209.9
02:09:53|4209.89
02:09:53|4209.9
02:09:54|4209.89
02:09:55|4209.63
02:09:56|4209.52
02:09:57|4209.41
02:09:59|4209.41
02:10:00|4209.35
02:10:01|4209.22
02:10:01|4209.22
02:10:03|4209.22
02:10:03|4209.22
02:10:05|4209.23
02:10:06|4209.
02:10:06|4208.05
02:10:07|4208.05
02:10:08|4208.36
02:10:09|4208.35
02:10:11|4208.25
02:10:11|4208.24
02:10:13|4207.38
02:10:14|4207.41
02:10:15|4207.4
02:10:15|4207.39
02:10:16|4207.39
02:10:17|4207.4
02:10:19|4207.19
02:10:19|4207.18
02:10:20|4207.15
02:10:21|4207.16
02:10:23|4207.04
02:10:23|4207.03
02:10:25|4207.03
02:10:25|4206.76
02:10:26|4206.77
02:10:27|4207.16
02:10:29|4207.39
02:10:29|4207.73
02:10:30|4207.4
02:10:31|4207.03
02:10:33|4207.03
02:10:34|4207.37
02:10:34|4207.37
02:10:35|4207.37
02:10:37|4207.36
02:10:38|4207.36
02:10:39|4207.36
02:10:39|4207.36
02:10:40|4207.36
02:10:41|4207.37
02:10:42|4207.37
02:10:43|4207.36
02:10:45|4207.37
02:10:45|4207.36
02:10:46|4207.37
02:10:48|4207.36
02:10:49|4207.71
02:10:50|4207.68
02:10:51|4207.22
02:10:52|4208.31
02:10:54|4206.12
02:10:54|4206.12
02:10:56|4205.63
02:10:56|4205.63
02:10:58|4205.49
02:10:58|4205.13
02:10:59|4205.
02:11:00|4204.91
02:11:02|4204.88
02:11:03|4205.63
02:11:04|4206.16
02:11:04|4206.31
02:11:06|4204.83
02:11:07|4205.15
02:11:08|4205.15
02:11:09|4205.14
02:11:10|4205.14
02:11:11|4204.9
02:11:11|4204.96
02:11:13|4204.97
02:11:14|4204.97
02:11:14|4204.97
02:11:16|4204.73
02:11:16|4204.18
02:11:18|4204.16
02:11:18|4203.83
02:11:20|4203.4
02:11:21|4202.15
02:11:22|4203.32
02:11:23|4203.32
02:11:23|4203.22
02:11:24|4202.73
02:11:25|4203.48
02:11:27|4202.75
02:11:28|4202.75
02:11:29|4201.45
02:11:29|4200.87
02:11:31|4201.09
02:11:32|4201.09
02:11:33|4200.84
02:11:33|4200.8
02:11:35|4200.8
02:11:36|4200.3
02:11:37|4200.48
02:11:38|4200.31
02:11:39|4200.03
02:11:40|4200.
02:11:41|4200.
02:11:41|4200.
02:11:42|4198.31
02:11:43|4198.57
02:11:45|4198.22
02:11:46|4198.54
02:11:47|4198.53
02:11:48|4199.35
02:11:50|4199.34
02:11:50|4199.15
02:11:52|4198.56
02:11:53|4198.58
02:11:54|4198.58
02:11:55|4198.59
02:11:56|4198.58
02:11:57|4198.59
02:11:58|4198.59
02:11:59|4198.47
02:12:00|4198.47
02:12:01|4198.61
02:12:02|4197.95
02:12:03|4198.25
02:12:03|4198.53
02:12:05|4198.53
02:12:06|4199.13
02:12:07|4199.13
02:12:08|4199.14
02:12:09|4199.62
02:12:10|4199.62
02:12:11|4199.62
02:12:12|4199.6
02:12:13|4199.6
02:12:14|4199.6
02:12:15|4198.95
02:12:16|4198.6
02:12:17|4198.88
02:12:18|4200.
02:12:19|4200.
02:12:20|4200.26
02:12:21|4200.19
02:12:22|4200.19
02:12:23|4200.01
02:12:24|4200.01
02:12:25|4200.02
02:12:26|4200.01
02:12:27|4200.
02:12:28|4198.6
02:12:29|4198.6
02:12:30|4198.59
02:12:31|4198.53
02:12:32|4198.14
02:12:33|4198.13
02:12:34|4198.12
02:12:35|4199.14
02:12:36|4198.14
02:12:37|4197.4
02:12:38|4197.35
02:12:39|4197.07
02:12:41|4197.06
02:12:41|4197.06
02:12:42|4197.01
02:12:43|4197.01
02:12:44|4197.
02:12:45|4197.
02:12:46|4196.83
02:12:47|4196.3
02:12:49|4198.
02:12:50|4197.49
02:12:51|4197.34
02:12:53|4197.13
02:12:54|4198.78
02:12:55|4198.99
02:12:56|4198.99
02:12:56|4198.77
02:12:58|4198.36
02:12:59|4198.37
02:13:00|4198.36
02:13:01|4198.57
02:13:02|4198.37
02:13:03|4196.08
02:13:04|4196.05
02:13:05|4196.78
02:13:07|4196.78
02:13:07|4196.78
02:13:08|4196.78
02:13:09|4196.78
02:13:10|4197.37
02:13:12|4197.37
02:13:13|4197.38
02:13:14|4197.38
02:13:15|4197.67
02:13:16|4197.37
02:13:16|4197.38
02:13:17|4197.25
02:13:19|4197.25
02:13:19|4198.35
02:13:21|4198.36
02:13:22|4199.42
02:13:23|4199.73
02:13:23|4199.41
02:13:25|4199.41
02:13:25|4199.41
02:13:27|4199.41
02:13:28|4199.42
02:13:29|4199.41
02:13:30|4199.44
02:13:31|4199.44
02:13:31|4199.44
02:13:32|4199.41
02:13:34|4199.8
02:13:35|4199.79
02:13:35|4199.78
02:13:37|4199.78
02:13:38|4199.78
02:13:38|4199.78
02:13:40|4199.79
02:13:40|4199.97
02:13:42|4199.
02:13:43|4199.
02:13:44|4199.
02:13:44|4199.
02:13:46|4199.
02:13:47|4199.
02:13:48|4198.75
02:13:49|4198.74
02:13:50|4198.15
02:13:51|4198.52
02:13:52|4198.25
02:13:54|4198.92
02:13:54|4198.91
02:13:56|4197.74
02:13:57|4197.72
02:13:58|4197.71
02:13:59|4197.72
02:14:00|4197.72
02:14:01|4199.86
02:14:02|4198.02
02:14:04|4198.6
02:14:05|4198.6
02:14:06|4198.59
02:14:06|4198.03
02:14:08|4197.84
02:14:09|4198.25
02:14:10|4198.16
02:14:10|4198.33
02:14:12|4198.33
02:14:13|4198.33
02:14:14|4198.33
02:14:14|4198.
02:14:16|4198.01
02:14:17|4198.32
02:14:18|4198.31
02:14:19|4198.31
02:14:20|4198.32
02:14:20|4198.33
02:14:22|4198.32
02:14:23|4198.03
02:14:23|4198.03
02:14:25|4198.01
02:14:26|4198.
02:14:26|4198.
02:14:28|4198.
02:14:28|4198.06
02:14:29|4198.06
02:14:31|4198.07
02:14:32|4197.86
02:14:32|4197.91
02:14:34|4198.27
02:14:35|4197.96
02:14:36|4197.77
02:14:36|4197.65
02:14:38|4197.63
02:14:39|4197.05
02:14:40|4197.34
02:14:41|4197.33
02:14:42|4197.33
02:14:42|4197.07
02:14:44|4199.99
02:14:44|4200.
02:14:45|4194.39
02:14:47|4193.21
02:14:48|4193.17
02:14:48|4193.47
02:14:49|4193.46
02:14:51|4190.88
02:14:52|4192.19
02:14:53|4192.11
02:14:54|4191.66
02:14:55|4191.72
02:14:56|4191.82
02:14:57|4192.26
02:14:58|4188.01
02:15:00|4187.05
02:15:01|4187.31
02:15:01|4185.
02:15:02|4185.79
02:15:04|4187.57
02:15:05|4185.79
02:15:06|4185.63
02:15:07|4184.58
02:15:08|4185.97
02:15:09|4185.79
02:15:10|4185.7
02:15:11|4187.31
02:15:12|4186.66
02:15:13|4186.66
02:15:14|4186.66
02:15:15|4187.31
02:15:16|4187.16
02:15:17|4187.06
02:15:18|4187.06
02:15:19|4187.31
02:15:20|4187.32
02:15:21|4187.86
02:15:22|4187.7
02:15:23|4187.68
02:15:24|4187.69
02:15:25|4187.68
02:15:26|4187.68
02:15:27|4187.67
02:15:28|4187.67
02:15:29|4187.68
02:15:30|4187.68
02:15:31|4187.68
02:15:32|4187.68
02:15:33|4187.05
02:15:34|4187.65
02:15:35|4192.63
02:15:36|4191.4
02:15:37|4191.4
02:15:38|4191.73
02:15:39|4191.74
02:15:40|4191.99
02:15:41|4191.02
02:15:42|4191.99
02:15:43|4190.61
02:15:44|4190.61
02:15:45|4190.89
02:15:46|4190.64
02:15:47|4191.1
02:15:48|4191.25
02:15:49|4192.19
02:15:50|4191.15
02:15:51|4191.11
02:15:52|4191.05
02:15:53|4190.59
02:15:55|4190.73
02:15:56|4190.19
02:15:57|4190.72
02:15:58|4190.45
02:15:59|4190.01
02:16:01|4189.09
02:16:01|4188.9
02:16:02|4188.35
02:16:03|4188.48
02:16:04|4188.64
02:16:05|4188.64
02:16:07|4188.64
02:16:08|4188.06
02:16:08|4187.78
02:16:10|4187.3
02:16:11|4187.77
02:16:11|4187.77
02:16:13|4187.75
02:16:14|4187.76
02:16:15|4187.61
02:16:16|4187.74
02:16:17|4187.75
02:16:18|4184.22
02:16:19|4187.98
02:16:20|4188.14
02:16:21|4188.96
02:16:22|4189.32
02:16:23|4188.8
02:16:24|4189.08
02:16:25|4187.87
02:16:26|4188.72
02:16:27|4189.06
02:16:28|4187.02
02:16:29|4187.37
02:16:30|4187.09
02:16:31|4187.09
02:16:32|4187.31
02:16:33|4187.66
02:16:34|4187.16
02:16:35|4186.86
02:16:36|4186.89
02:16:37|4186.88
02:16:38|4186.88
02:16:39|4186.88
02:16:40|4186.76
02:16:41|4186.89
02:16:42|4185.56
02:16:43|4186.54
02:16:44|4186.2
02:16:45|4186.2
02:16:46|4184.87
02:16:47|4185.11
02:16:48|4185.11
02:16:49|4186.01
02:16:50|4185.46
02:16:51|4185.23
02:16:52|4184.91
02:16:53|4184.92
02:16:55|4185.1
02:16:56|4185.42
02:16:57|4185.21
02:16:58|4185.21
02:16:59|4185.1
02:17:00|4186.18
02:17:01|4186.57
02:17:02|4186.58
02:17:03|4187.4
02:17:04|4188.55
02:17:05|4188.54
02:17:06|4188.55
02:17:07|4188.54
02:17:08|4188.53
02:17:09|4188.53
02:17:10|4187.63
02:17:11|4186.89
02:17:12|4186.87
02:17:13|4187.23
02:17:14|4187.23
02:17:15|4187.67
02:17:16|4187.67
02:17:17|4187.67
02:17:18|4187.67
02:17:19|4187.66
02:17:20|4188.32
02:17:21|4188.32
02:17:22|4188.32
02:17:23|4187.23
02:17:24|4187.38
02:17:25|4187.91
02:17:26|4187.56
02:17:27|4187.08
02:17:28|4186.76
02:17:29|4187.18
02:17:30|4187.34
02:17:31|4187.41
02:17:32|4187.41
02:17:33|4187.57
02:17:34|4187.17
02:17:35|4187.4
02:17:36|4187.57
02:17:37|4188.25
02:17:38|4189.02
02:17:40|4189.75
02:17:40|4189.75
02:17:42|4189.75
02:17:43|4189.34
02:17:43|4189.34
02:17:44|4190.2
02:17:45|4189.7
02:17:46|4189.7
02:17:47|4189.71
02:17:49|4190.7
02:17:49|4190.73
02:17:50|4190.73
02:17:52|4189.93
02:17:53|4189.93
02:17:54|4189.44
02:17:55|4189.95
02:17:56|4189.93
02:17:58|4189.99
02:17:58|4189.99
02:17:59|4189.91
02:18:00|4190.04
02:18:01|4189.74
02:18:02|4190.27
02:18:03|4190.28
02:18:04|4190.11
02:18:05|4190.29
02:18:06|4190.29
02:18:07|4190.47
02:18:09|4190.42
02:18:09|4190.42
02:18:10|4192.25
02:18:12|4192.25
02:18:13|4192.26
02:18:13|4192.26
02:18:14|4192.26
02:18:16|4193.14
02:18:17|4192.61
02:18:17|4193.12
02:18:19|4193.12
02:18:20|4193.04
02:18:20|4193.03
02:18:21|4193.17
02:18:23|4193.17
02:18:23|4193.17
02:18:25|4193.16
02:18:25|4193.16
02:18:27|4193.17
02:18:28|4193.16
02:18:29|4193.17
02:18:30|4193.13
02:18:31|4192.56
02:18:31|4191.62
02:18:33|4190.8
02:18:34|4190.79
02:18:35|4191.71
02:18:36|4191.12
02:18:36|4190.84
02:18:37|4190.83
02:18:39|4190.5
02:18:39|4190.29
02:18:40|4190.29
02:18:42|4190.66
02:18:43|4190.65
02:18:44|4189.92
02:18:45|4189.9
02:18:46|4189.89
02:18:47|4189.98
02:18:48|4189.98
02:18:49|4190.42
02:18:50|4189.74
02:18:51|4189.74
02:18:51|4189.28
02:18:52|4189.29
02:18:53|4190.
02:18:55|4189.98
02:18:57|4190.17
02:18:57|4190.16
02:18:59|4191.54
02:19:00|4191.69
02:19:01|4191.82
02:19:02|4193.59
02:19:03|4193.72
02:19:03|4193.06
02:19:04|4193.59
02:19:06|4193.47
02:19:07|4194.42
02:19:08|4193.49
02:19:09|4194.53
02:19:10|4194.05
02:19:11|4194.27
02:19:12|4193.56
02:19:13|4193.56
02:19:14|4193.56
02:19:15|4193.55
02:19:16|4193.56
02:19:17|4193.56
02:19:18|4193.56
02:19:20|4193.55
02:19:20|4192.7
02:19:21|4192.09
02:19:22|4192.1
02:19:23|4192.49
02:19:24|4192.49
02:19:25|4191.63
02:19:26|4191.63
02:19:27|4191.64
02:19:28|4191.64
02:19:29|4191.55
02:19:30|4191.33
02:19:31|4192.74
02:19:32|4192.47
02:19:33|4192.42
02:19:34|4193.07
02:19:35|4192.58
02:19:36|4191.41
02:19:37|4193.2
02:19:38|4192.48
02:19:39|4194.45
02:19:40|4193.99
02:19:41|4193.99
02:19:42|4193.99
02:19:43|4193.99
02:19:44|4193.99
02:19:45|4193.31
02:19:46|4193.3
02:19:47|4193.31
02:19:48|4192.71
02:19:49|4192.71
02:19:50|4192.72
02:19:51|4192.72
02:19:52|4193.15
02:19:53|4193.15
02:19:54|4193.16
02:19:56|4193.15
02:19:56|4193.15
02:19:58|4191.41
02:19:58|4189.79
02:20:00|4189.
02:20:01|4189.26
02:20:02|4189.25
02:20:03|4189.78
02:20:05|4189.66
02:20:05|4189.78
02:20:06|4189.78
02:20:07|4189.37
02:20:08|4189.78
02:20:09|4189.66
02:20:10|4189.78
02:20:11|4187.93
02:20:12|4187.52
02:20:13|4187.55
02:20:14|4188.37
02:20:15|4187.85
02:20:16|4187.66
02:20:17|4187.04
02:20:18|4187.1
02:20:19|4187.25
02:20:20|4186.36
02:20:21|4187.04
02:20:22|4187.04
02:20:23|4186.95
02:20:24|4187.01
02:20:25|4186.86
02:20:26|4186.79
02:20:27|4186.99
02:20:28|4186.99
02:20:29|4186.99
02:20:30|4186.82
02:20:31|4185.95
02:20:32|4185.95
02:20:33|4185.23
02:20:34|4184.98
02:20:35|4184.57
02:20:36|4184.56
02:20:37|4183.35
02:20:38|4183.62
02:20:39|4183.49
02:20:40|4183.49
02:20:41|4183.49
02:20:42|4184.02
02:20:43|4183.51
02:20:44|4183.51
02:20:45|4183.01
02:20:46|4182.
02:20:47|4182.96
02:20:48|4182.92
02:20:49|4182.67
02:20:50|4182.49
02:20:51|4182.5
02:20:52|4181.8
02:20:53|4183.04
02:20:54|4183.44
02:20:55|4182.98
02:20:57|4182.98
02:20:58|4182.98
02:20:59|4182.98
02:21:01|4182.98
02:21:01|4183.25
02:21:02|4183.39
02:21:03|4183.32
02:21:05|4182.98
02:21:05|4182.99
02:21:07|4182.99
02:21:08|4183.
02:21:09|4183.
02:21:10|4183.
02:21:11|4182.99
02:21:12|4185.66
02:21:13|4184.75
02:21:14|4185.07
02:21:15|4185.07
02:21:16|4184.99
02:21:17|4184.52
02:21:18|4183.99
02:21:19|4184.26
02:21:21|4184.18
02:21:21|4183.69
02:21:22|4181.95
02:21:23|4181.95
02:21:24|4181.95
02:21:25|4182.76
02:21:26|4182.29
02:21:27|4182.7
02:21:28|4182.5
02:21:29|4182.69
02:21:30|4181.68
02:21:31|4181.25
02:21:32|4181.44
02:21:33|4181.44
02:21:34|4181.44
02:21:35|4181.13
02:21:36|4181.32
02:21:37|4181.32
02:21:38|4181.
02:21:39|4180.46
02:21:40|4180.79
02:21:41|4180.79
02:21:42|4180.8
02:21:43|4180.79
02:21:44|4180.79
02:21:45|4180.
02:21:46|4178.92
02:21:47|4178.61
02:21:48|4178.6
02:21:49|4178.24
02:21:50|4178.27
02:21:51|4178.38
02:21:52|4178.37
02:21:53|4178.38
02:21:54|4178.85
02:21:55|4178.9
02:21:56|4178.89
02:21:58|4178.84
02:21:59|4177.59
02:22:00|4177.57
02:22:01|4177.59
02:22:03|4177.51
02:22:03|4177.71
02:22:04|4177.72
02:22:06|4177.92
02:22:07|4177.93
02:22:08|4177.93
02:22:09|4177.71
02:22:10|4177.66
02:22:10|4176.66
02:22:12|4176.9
02:22:13|4176.9
02:22:14|4176.9
02:22:15|4176.9
02:22:15|4176.88
02:22:17|4176.32
02:22:17|4176.84
02:22:19|4176.58
02:22:19|4176.
02:22:20|4174.31
02:22:22|4174.6
02:22:22|4174.31
02:22:24|4174.3
02:22:25|4174.3
02:22:26|4173.46
02:22:27|4173.28
02:22:28|4173.71
02:22:29|4174.33
02:22:30|4174.18
02:22:30|4173.58
02:22:32|4173.95
02:22:33|4174.43
02:22:33|4173.89
02:22:34|4172.03
02:22:35|4171.53
02:22:36|4171.77
02:22:37|4171.53
02:22:39|4171.52
02:22:40|4171.28
02:22:40|4170.82
02:22:42|4170.04
02:22:43|4170.02
02:22:44|4170.65
02:22:45|4170.37
02:22:45|4170.56
02:22:47|4171.21
02:22:48|4170.74
02:22:49|4170.26
02:22:49|4172.36
02:22:50|4172.62
02:22:52|4173.86
02:22:52|4175.33
02:22:54|4177.82
02:22:55|4176.1
02:22:55|4176.06
02:22:57|4175.68
02:22:58|4176.66
02:22:59|4175.74
02:23:00|4175.77
02:23:01|4175.94
02:23:03|4176.02
02:23:04|4176.22
02:23:05|4175.6
02:23:05|4175.46
02:23:06|4175.75
02:23:08|4177.1
02:23:09|4177.33
02:23:09|4177.58
02:23:11|4176.66
02:23:12|4175.87
02:23:13|4177.58
02:23:14|4176.78
02:23:15|4176.67
02:23:16|4176.68
02:23:16|4176.67
02:23:17|4176.68
02:23:19|4177.08
02:23:19|4177.33
02:23:20|4177.33
02:23:22|4178.55
02:23:22|4177.79
02:23:23|4177.79
02:23:25|4178.13
02:23:25|4177.7
02:23:27|4176.71
02:23:27|4177.35
02:23:29|4177.19
02:23:30|4177.07
02:23:30|4176.83
02:23:32|4177.07
02:23:32|4177.71
02:23:33|4177.06
02:23:35|4177.91
02:23:35|4177.91
02:23:37|4177.91
02:23:38|4177.91
02:23:39|4177.48
02:23:39|4177.47
02:23:41|4177.47
02:23:41|4177.39
02:23:42|4175.93
02:23:43|4176.64
02:23:45|4176.57
02:23:46|4177.76
02:23:46|4179.5
02:23:48|4179.86
02:23:49|4180.99
02:23:49|4180.99
02:23:50|4181.
02:23:51|4181.05
02:23:52|4181.47
02:23:54|4180.84
02:23:55|4180.69
02:23:55|4180.68
02:23:57|4180.68
02:23:58|4180.66
02:23:58|4180.64
02:24:00|4179.21
02:24:01|4176.16
02:24:03|4176.1
02:24:03|4176.1
02:24:05|4176.
02:24:06|4176.01
02:24:07|4175.83
02:24:08|4175.83
02:24:09|4175.83
02:24:10|4173.72
02:24:11|4173.53
02:24:12|4173.72
02:24:13|4174.13
02:24:14|4173.85
02:24:15|4174.32
02:24:16|4173.86
02:24:17|4172.19
02:24:18|4171.78
02:24:19|4171.63
02:24:20|4172.14
02:24:21|4171.94
02:24:22|4171.85
02:24:23|4171.86
02:24:25|4173.72
02:24:25|4172.71
02:24:27|4172.87
02:24:27|4173.15
02:24:29|4173.16
02:24:29|4171.85
02:24:31|4171.14
02:24:32|4171.49
02:24:33|4171.43
02:24:33|4171.23
02:24:34|4170.24
02:24:35|4170.96
02:24:37|4170.97
02:24:37|4172.78
02:24:38|4171.37
02:24:39|4170.62
02:24:40|4170.01
02:24:41|4170.01
02:24:42|4170.43
02:24:43|4170.44
02:24:44|4170.01
02:24:46|4170.9
02:24:46|4170.14
02:24:48|4170.61
02:24:48|4170.62
02:24:49|4169.64
02:24:51|4169.82
02:24:52|4169.59
02:24:52|4169.58
02:24:54|4169.75
02:24:54|4169.9
02:24:56|4168.23
02:24:56|4170.03
02:24:57|4170.03
02:24:58|4170.4
02:24:59|4171.08
02:25:01|4170.37
02:25:02|4170.36
02:25:03|4170.06
02:25:04|4170.47
02:25:05|4170.89
02:25:06|4170.32
02:25:08|4171.62
02:25:08|4171.52
02:25:09|4171.25
02:25:10|4171.03
02:25:11|4170.5
02:25:12|4170.67
02:25:13|4171.
02:25:14|4170.88
02:25:15|4172.
02:25:16|4172.66
02:25:17|4173.43
02:25:18|4173.43
02:25:19|4173.06
02:25:20|4172.69
02:25:21|4172.69
02:25:22|4172.68
02:25:23|4172.67
02:25:24|4172.66
02:25:25|4172.67
02:25:26|4173.13
02:25:27|4173.42
02:25:28|4173.43
02:25:29|4173.42
02:25:30|4173.42
02:25:31|4175.
02:25:32|4173.57
02:25:33|4173.39
02:25:34|4174.5
02:25:35|4174.5
02:25:36|4174.44
02:25:37|4174.11
02:25:38|4174.1
02:25:39|4174.99
02:25:40|4174.5
02:25:41|4174.98
02:25:42|4174.98
02:25:43|4174.88
02:25:44|4174.75
02:25:45|4173.43
02:25:46|4173.57
02:25:47|4173.6
02:25:48|4173.6
02:25:49|4173.83
02:25:50|4173.82
02:25:51|4173.6
02:25:52|4173.43
02:25:53|4173.82
02:25:54|4173.62
02:25:55|4173.62
02:25:56|4173.63
02:25:57|4174.03
02:25:58|4173.98
02:25:59|4174.04
02:26:00|4174.26
02:26:02|4174.26
02:26:03|4174.27
02:26:04|4174.27
02:26:05|4174.99
02:26:06|4175.23
02:26:07|4175.23
02:26:08|4175.23
02:26:09|4175.24
02:26:11|4175.67
02:26:11|4173.74
02:26:12|4173.61
02:26:13|4171.98
02:26:14|4172.74
02:26:15|4173.46
02:26:16|4174.79
02:26:17|4172.7
02:26:18|4174.17
02:26:20|4174.19
02:26:21|4174.94
02:26:22|4173.94
02:26:23|4175.07
02:26:24|4174.54
02:26:24|4175.
02:26:26|4175.
02:26:27|4174.95
02:26:27|4174.55
02:26:28|4174.7
02:26:30|4174.7
02:26:30|4174.69
02:26:31|4174.69
02:26:32|4174.68
02:26:34|4174.68
02:26:34|4175.77
02:26:35|4176.
02:26:37|4176.1
02:26:37|4176.47
02:26:38|4177.13
02:26:39|4177.14
02:26:41|4177.13
02:26:42|4177.17
02:26:42|4177.18
02:26:43|4177.13
02:26:44|4176.87
02:26:45|4176.26
02:26:47|4176.51
02:26:48|4176.27
02:26:49|4176.27
02:26:49|4176.27
02:26:51|4176.26
02:26:52|4176.27
02:26:52|4176.27
02:26:54|4176.69
02:26:55|4176.69
02:26:56|4176.95
02:26:57|4177.13
02:26:58|4177.11
02:26:58|4175.41
02:26:59|4174.16
02:27:01|4174.16
02:27:02|4174.17
02:27:03|4175.22
02:27:05|4174.92
02:27:05|4174.17
02:27:07|4175.01
02:27:08|4174.51
02:27:09|4174.48
02:27:10|4174.48
02:27:11|4174.48
02:27:12|4174.48
02:27:14|4174.48
02:27:14|4172.9
02:27:15|4171.36
02:27:16|4172.54
02:27:17|4173.13
02:27:18|4173.13
02:27:19|4172.72
02:27:20|4172.57
02:27:21|4173.45
02:27:23|4172.2
02:27:23|4172.2
02:27:25|4172.74
02:27:26|4171.42
02:27:26|4171.39
02:27:28|4171.02
02:27:28|4171.42
02:27:29|4171.42
02:27:31|4171.55
02:27:32|4171.55
02:27:32|4171.42
02:27:34|4170.11
02:27:34|4169.71
02:27:35|4169.99
02:27:36|4169.14
02:27:38|4169.54
02:27:38|4168.53
02:27:40|4168.63
02:27:41|4167.01
02:27:42|4168.64
02:27:43|4167.78
02:27:44|4168.25
02:27:44|4164.79
02:27:45|4165.22
02:27:47|4164.7
02:27:47|4166.09
02:27:49|4165.48
02:27:50|4166.19
02:27:50|4166.36
02:27:52|4165.89
02:27:53|4165.16
02:27:54|4165.31
02:27:55|4165.33
02:27:56|4165.
02:27:56|4163.94
02:27:57|4166.46
02:27:59|4166.67
02:28:00|4165.85
02:28:01|4166.65
02:28:01|4166.29
02:28:03|4165.23
02:28:04|4165.69
02:28:05|4165.89
02:28:07|4165.58
02:28:08|4166.71
02:28:09|4167.52
02:28:10|4168.47
02:28:11|4168.16
02:28:11|4166.45
02:28:12|4166.84
02:28:14|4167.15
02:28:15|4165.34
02:28:16|4166.29
02:28:17|4161.82
02:28:18|4161.39
02:28:19|4164.4
02:28:20|4166.26
02:28:21|4165.45
02:28:22|4165.37
02:28:23|4166.41
02:28:24|4165.26
02:28:25|4165.37
02:28:26|4165.62
02:28:27|4162.75
02:28:28|4162.18
02:28:29|4162.74
02:28:30|4161.02
02:28:31|4162.01
02:28:32|4161.85
02:28:33|4162.18
02:28:34|4162.89
02:28:35|4162.02
02:28:36|4161.3
02:28:37|4160.54
02:28:38|4158.83
02:28:39|4159.88
02:28:40|4161.82
02:28:41|4160.77
02:28:42|4160.27
02:28:43|4160.61
02:28:44|4160.54
02:28:45|4162.75
02:28:46|4162.16
02:28:47|4163.98
02:28:48|4163.83
02:28:49|4161.56
02:28:50|4162.52
02:28:51|4160.25
02:28:52|4160.72
02:28:53|4160.33
02:28:54|4162.01
02:28:55|4162.39
02:28:56|4163.22
02:28:57|4163.28
02:28:58|4163.21
02:28:59|4162.52
02:29:00|4163.08
02:29:01|4163.76
02:29:02|4164.71
02:29:03|4164.16
02:29:05|4167.01
02:29:06|4167.18
02:29:07|4167.21
02:29:08|4166.45
02:29:09|4164.51
02:29:11|4166.12
02:29:11|4167.02
02:29:12|4167.63
02:29:13|4168.24
02:29:14|4167.72
02:29:15|4168.23
02:29:16|4166.78
02:29:17|4167.22
02:29:18|4166.21
02:29:19|4167.99
02:29:20|4168.
02:29:21|4169.07
02:29:22|4169.53
02:29:23|4169.99
02:29:24|4170.57
02:29:25|4170.7
02:29:26|4170.43
02:29:27|4169.67
02:29:28|4168.98
02:29:29|4166.85
02:29:30|4165.91
02:29:31|4166.25
02:29:32|4166.24
02:29:33|4166.67
02:29:34|4166.25
02:29:35|4167.77
02:29:36|4168.7
02:29:37|4168.71
02:29:38|4169.99
02:29:39|4169.85
02:29:40|4169.27
02:29:41|4169.4
02:29:42|4170.27
02:29:43|4169.99
02:29:44|4169.61
02:29:45|4170.14
02:29:46|4170.13
02:29:47|4169.44
02:29:48|4168.56
02:29:49|4168.58
02:29:50|4168.57
02:29:51|4168.1
02:29:52|4166.92
02:29:53|4167.73
02:29:54|4167.91
02:29:55|4168.12
02:29:56|4168.36
02:29:57|4168.72
02:29:58|4168.77
02:29:59|4168.75
02:30:00|4169.24
02:30:01|4168.57
02:30:02|4167.71
02:30:03|4166.83
02:30:04|4166.43
02:30:06|4169.13
02:30:07|4169.5
02:30:08|4170.02
02:30:09|4171.65
02:30:10|4171.91
02:30:11|4171.57
02:30:12|4172.03
02:30:13|4173.63
02:30:14|4175.33
02:30:15|4174.04
02:30:16|4175.29
02:30:17|4175.02
02:30:18|4173.81
02:30:19|4174.99
02:30:20|4174.99
02:30:21|4174.99
02:30:22|4174.51
02:30:23|4174.51
02:30:24|4174.09
02:30:25|4174.99
02:30:26|4172.91
02:30:27|4175.21
02:30:28|4174.38
02:30:29|4173.88
02:30:30|4173.52
02:30:31|4173.54
02:30:32|4173.8
02:30:33|4174.58
02:30:35|4173.48
02:30:35|4173.47
02:30:36|4173.48
02:30:37|4174.77
02:30:38|4174.77
02:30:39|4174.13
02:30:40|4174.13
02:30:41|4173.98
02:30:42|4173.98
02:30:43|4174.94
02:30:44|4174.95
02:30:45|4175.17
02:30:47|4175.41
02:30:48|4175.4
02:30:48|4176.01
02:30:49|4177.98
02:30:51|4178.65
02:30:52|4180.31
02:30:53|4179.12
02:30:54|4180.03
02:30:55|4178.8
02:30:56|4179.62
02:30:56|4180.07
02:30:58|4180.07
02:30:59|4180.56
02:31:00|4178.82
02:31:01|4179.63
02:31:02|4179.65
02:31:02|4179.65
02:31:03|4180.66
02:31:04|4180.24
02:31:05|4180.37
02:31:07|4180.79
02:31:09|4180.79
02:31:10|4180.8
02:31:10|4180.8
02:31:12|4180.8
02:31:13|4178.82
02:31:14|4179.27
02:31:14|4178.85
02:31:15|4179.28
02:31:16|4179.27
02:31:17|4177.41
02:31:18|4176.69
02:31:20|4177.
02:31:21|4178.02
02:31:21|4178.02
02:31:23|4178.02
02:31:24|4178.01
02:31:24|4177.59
02:31:25|4176.25
02:31:26|4174.8
02:31:27|4175.01
02:31:28|4176.14
02:31:29|4175.33
02:31:30|4173.96
02:31:31|4173.15
02:31:33|4172.93
02:31:34|4172.98
02:31:34|4172.99
02:31:35|4173.22
02:31:36|4173.5
02:31:38|4173.5
02:31:38|4173.52
02:31:39|4173.1
02:31:40|4173.53
02:31:41|4173.42
02:31:42|4173.43
02:31:43|4174.5
02:31:44|4173.52
02:31:46|4173.52
02:31:46|4173.4
02:31:47|4173.4
02:31:48|4172.32
02:31:49|4172.25
02:31:50|4172.29
02:31:51|4172.29
02:31:52|4172.2
02:31:54|4171.
02:31:54|4169.52
02:31:55|4169.96
02:31:56|4169.92
02:31:57|4169.08
02:31:59|4169.52
02:31:59|4170.48
02:32:00|4170.19
02:32:01|4169.65
02:32:02|4169.94
02:32:03|4171.88
02:32:04|4170.17
02:32:05|4170.6
02:32:07|4170.89
02:32:08|4169.76
02:32:09|4169.67
02:32:11|4169.95
02:32:11|4170.69
02:32:12|4171.69
02:32:13|4170.92
02:32:14|4170.93
02:32:15|4171.33
02:32:16|4172.2
02:32:17|4171.79
02:32:18|4172.27
02:32:20|4173.04
02:32:21|4174.34
02:32:22|4174.46
02:32:23|4175.52
02:32:24|4175.54
02:32:24|4175.53
02:32:25|4174.42
02:32:27|4174.42
02:32:27|4176.32
02:32:29|4177.25
02:32:29|4179.76
02:32:31|4179.11
02:32:32|4177.8
02:32:32|4178.78
02:32:34|4178.59
02:32:34|4178.59
02:32:35|4179.26
02:32:37|4179.26
02:32:38|4177.66
02:32:39|4177.97
02:32:39|4177.98
02:32:40|4177.91
02:32:41|4178.83
02:32:43|4177.99
02:32:43|4178.98
02:32:44|4180.13
02:32:46|4179.87
02:32:46|4181.19
02:32:47|4180.17
02:32:48|4180.06
02:32:49|4179.84
02:32:51|4179.88
02:32:51|4181.39
02:32:53|4181.78
02:32:54|4182.02
02:32:54|4182.5
02:32:55|4183.43
02:32:56|4183.56
02:32:57|4182.59
02:32:58|4183.52
02:32:59|4183.69
02:33:01|4184.26
02:33:01|4184.26
02:33:02|4184.26
02:33:03|4185.24
02:33:04|4183.08
02:33:05|4183.07
02:33:07|4183.52
02:33:07|4183.6
02:33:09|4183.35
02:33:10|4183.88
02:33:12|4184.76
02:33:13|4184.24
02:33:14|4183.71
02:33:15|4184.93
02:33:16|4184.16
02:33:17|4183.73
02:33:18|4185.39
02:33:19|4185.97
02:33:20|4185.62
02:33:21|4184.21
02:33:22|4183.64
02:33:23|4183.63
02:33:24|4183.63
02:33:25|4183.21
02:33:26|4183.91
02:33:27|4183.32
02:33:28|4184.03
02:33:29|4184.04
02:33:30|4185.21
02:33:31|4184.22
02:33:32|4184.21
02:33:33|4184.55
02:33:34|4184.56
02:33:35|4184.71
02:33:36|4185.2
02:33:37|4185.21
02:33:38|4185.21
02:33:39|4184.83
02:33:40|4182.4
02:33:41|4183.
02:33:42|4183.89
02:33:43|4185.13
02:33:44|4184.3
02:33:45|4184.21
02:33:46|4184.97
02:33:47|4184.53
02:33:48|4183.65
02:33:49|4183.65
02:33:50|4184.3
02:33:51|4183.7
02:33:52|4183.8
02:33:53|4183.81
02:33:54|4184.31
02:33:55|4184.49
02:33:56|4184.03
02:33:57|4182.37
02:33:58|4182.01
02:33:59|4182.
02:34:00|4182.48
02:34:01|4182.8
02:34:02|4182.8
02:34:03|4182.79
02:34:04|4182.8
02:34:05|4182.8
02:34:06|4182.79
02:34:07|4182.8
02:34:08|4183.73
02:34:10|4183.47
02:34:11|4184.74
02:34:12|4184.95
02:34:13|4185.65
02:34:14|4185.66
02:34:15|4184.53
02:34:17|4185.
02:34:17|4186.18
02:34:18|4185.77
02:34:19|4186.27
02:34:20|4186.43
02:34:21|4186.99
02:34:22|4186.99
02:34:23|4186.95
02:34:24|4186.94
02:34:25|4186.53
02:34:26|4187.87
02:34:27|4185.97
02:34:28|4186.93
02:34:29|4186.87
02:34:30|4186.63
02:34:32|4186.77
02:34:33|4186.85
02:34:33|4186.93
02:34:35|4186.93
02:34:36|4186.99
02:34:37|4186.99
02:34:37|4186.99
02:34:39|4186.2
02:34:40|4185.43
02:34:40|4184.15
02:34:41|4184.06
02:34:42|4184.67
02:34:44|4184.3
02:34:45|4184.85
02:34:46|4185.29
02:34:46|4185.07
02:34:47|4186.73
02:34:49|4186.73
02:34:50|4186.72
02:34:50|4190.
02:34:52|4189.29
02:34:52|4189.29
02:34:53|4190.18
02:34:55|4190.17
02:34:55|4190.77
02:34:56|4190.
02:34:57|4189.8
02:34:59|4189.69
02:35:00|4190.71
02:35:00|4189.74
02:35:01|4190.14
02:35:03|4189.67
02:35:03|4189.68
02:35:05|4190.93
02:35:05|4190.31
02:35:06|4191.36
02:35:08|4191.35
02:35:08|4191.37
02:35:10|4193.16
02:35:11|4189.23
02:35:12|4188.8
02:35:13|4190.41
02:35:14|4189.94
02:35:15|4190.
02:35:16|4189.23
02:35:18|4188.36
02:35:18|4188.39
02:35:19|4187.17
02:35:20|4186.95
02:35:21|4185.22
02:35:22|4184.81
02:35:23|4185.95
02:35:24|4185.89
02:35:25|4186.73
02:35:26|4185.47
02:35:28|4186.23
02:35:28|4185.71
02:35:30|4184.96
02:35:30|4184.
02:35:31|4183.8
02:35:33|4183.73
02:35:34|4185.69
02:35:34|4185.3
02:35:35|4185.3
02:35:37|4187.31
02:35:37|4185.77
02:35:38|4185.72
02:35:39|4185.72
02:35:40|4185.71
02:35:41|4186.15
02:35:42|4185.72
02:35:44|4185.72
02:35:44|4186.2
02:35:45|4187.39
02:35:46|4187.78
02:35:47|4187.78
02:35:49|4187.52
02:35:49|4187.52
02:35:50|4187.52
02:35:52|4187.43
02:35:52|4187.43
02:35:54|4188.53
02:35:54|4188.52
02:35:55|4188.53
02:35:56|4188.53
02:35:57|4187.99
02:35:58|4187.98
02:36:00|4187.53
02:36:00|4187.37
02:36:01|4185.85
02:36:02|4186.51
02:36:03|4186.13
02:36:04|4185.93
02:36:05|4186.76
02:36:06|4186.7
02:36:07|4186.32
02:36:09|4185.89
02:36:09|4185.81
02:36:11|4185.81
02:36:13|4185.8
02:36:13|4183.99
02:36:14|4183.89
02:36:15|4183.89
02:36:17|4183.88
02:36:18|4183.89
02:36:19|4185.38
02:36:20|4187.14
02:36:20|4187.14
02:36:22|4187.15
02:36:22|4186.23
02:36:24|4188.52
02:36:25|4188.52
02:36:25|4188.52
02:36:27|4186.62
02:36:28|4187.3
02:36:29|4187.45
02:36:29|4186.63
02:36:31|4186.46
02:36:32|4186.47
02:36:33|4186.88
02:36:34|4187.06
02:36:34|4187.68
02:36:36|4186.17
02:36:37|4186.25
02:36:38|4186.58
02:36:39|4186.58
02:36:40|4186.
02:36:41|4187.37
02:36:42|4188.
02:36:43|4187.89
02:36:44|4187.4
02:36:45|4187.4
02:36:46|4187.27
02:36:47|4186.94
02:36:48|4186.93
02:36:49|4187.
02:36:50|4186.83
02:36:51|4187.28
02:36:52|4187.
02:36:53|4187.17
02:36:54|4187.28
02:36:55|4187.28
02:36:56|4187.28
02:36:57|4186.95
02:36:58|4186.02
02:36:59|4186.
02:37:00|4185.03
02:37:02|4185.46
02:37:02|4186.12
02:37:03|4186.35
02:37:04|4186.01
02:37:05|4185.45
02:37:06|4185.45
02:37:07|4185.03
02:37:08|4185.03
02:37:09|4185.41
02:37:10|4185.4
02:37:12|4185.22
02:37:12|4185.23
02:37:14|4185.42
02:37:15|4186.51
02:37:16|4187.98
02:37:17|4188.35
02:37:18|4188.76
02:37:19|4189.02
02:37:20|4188.98
02:37:21|4189.99
02:37:22|4189.99
02:37:23|4190.64
02:37:24|4191.17
02:37:25|4190.36
02:37:26|4190.38
02:37:27|4190.43
02:37:28|4190.43
02:37:29|4190.63
02:37:30|4191.29
02:37:31|4191.05
02:37:32|4191.04
02:37:33|4191.04
02:37:34|4190.63
02:37:35|4191.
02:37:36|4190.67
02:37:37|4190.52
02:37:38|4190.44
02:37:39|4190.44
02:37:40|4190.44
02:37:41|4190.44
02:37:42|4190.47
02:37:43|4190.67
02:37:44|4191.04
02:37:45|4191.06
02:37:46|4191.06
02:37:47|4190.94
02:37:49|4190.45
02:37:49|4190.77
02:37:51|4190.77
02:37:52|4190.76
02:37:52|4190.32
02:37:53|4190.36
02:37:55|4190.66
02:37:55|4190.55
02:37:56|4190.55
02:37:57|4190.77
02:37:58|4190.77
02:37:59|4190.77
02:38:00|4191.03
02:38:01|4191.04
02:38:02|4191.04
02:38:03|4191.03
02:38:04|4191.04
02:38:06|4191.04
02:38:06|4191.04
02:38:07|4190.99
02:38:08|4191.79
02:38:09|4191.01
02:38:10|4191.02
02:38:11|4191.03
02:38:13|4191.56
02:38:14|4192.31
02:38:15|4191.91
02:38:17|4191.55
02:38:17|4191.55
02:38:19|4193.2
02:38:20|4193.13
02:38:21|4193.01
02:38:22|4193.19
02:38:22|4193.19
02:38:24|4193.19
02:38:25|4193.4
02:38:26|4193.4
02:38:27|4193.47
02:38:28|4193.6
02:38:28|4193.93
02:38:30|4193.32
02:38:31|4193.56
02:38:31|4193.82
02:38:32|4193.57
02:38:34|4194.02
02:38:35|4194.03
02:38:36|4194.49
02:38:36|4194.48
02:38:38|4194.35
02:38:39|4192.46
02:38:40|4192.46
02:38:41|4193.02
02:38:42|4192.57
02:38:42|4192.46
02:38:44|4193.11
02:38:45|4192.99
02:38:46|4192.99
02:38:47|4193.22
02:38:48|4192.99
02:38:49|4193.66
02:38:49|4193.48
02:38:51|4192.99
02:38:51|4192.59
02:38:53|4192.4
02:38:53|4192.4
02:38:55|4192.12
02:38:56|4193.06
02:38:57|4192.45
02:38:57|4192.45
02:38:59|4192.28
02:39:00|4191.2
02:39:01|4191.2
02:39:02|4191.66
02:39:03|4191.02
02:39:04|4191.22
02:39:05|4190.76
02:39:06|4190.76
02:39:07|4190.46
02:39:08|4190.68
02:39:09|4190.89
02:39:10|4190.89
02:39:11|4190.89
02:39:12|4190.89
02:39:13|4190.14
02:39:15|4190.45
02:39:15|4190.45
02:39:17|4190.89
02:39:18|4190.87
02:39:18|4190.88
02:39:20|4190.68
02:39:21|4190.8
02:39:22|4190.8
02:39:22|4190.24
02:39:24|4190.38
02:39:25|4190.22
02:39:25|4190.22
02:39:27|4189.13
02:39:28|4188.52
02:39:28|4189.11
02:39:30|4189.52
02:39:31|4189.31
02:39:32|4189.12
02:39:33|4188.58
02:39:34|4187.54
02:39:35|4188.66
02:39:36|4188.
02:39:37|4187.45
02:39:38|4186.82
02:39:39|4187.18
02:39:40|4187.94
02:39:41|4187.95
02:39:42|4186.98
02:39:43|4186.87
02:39:44|4186.87
02:39:45|4186.56
02:39:46|4186.97
02:39:47|4187.78
02:39:48|4188.09
02:39:49|4188.28
02:39:50|4188.19
02:39:51|4188.66
02:39:51|4188.66
02:39:53|4188.07
02:39:53|4188.38
02:39:55|4188.08
02:39:56|4189.47
02:39:57|4188.81
02:39:57|4188.65
02:39:59|4188.89
02:40:00|4188.87
02:40:01|4188.66
02:40:02|4188.67
02:40:03|4186.95
02:40:04|4187.97
02:40:05|4188.01
02:40:06|4187.93
02:40:07|4187.32
02:40:08|4186.91
02:40:09|4186.92
02:40:10|4187.31
02:40:11|4188.01
02:40:12|4188.08
02:40:13|4188.07
02:40:14|4188.07
02:40:14|4188.08
02:40:16|4188.08
02:40:17|4188.09
02:40:18|4187.82
02:40:19|4187.83
02:40:20|4188.24
02:40:21|4188.62
02:40:23|4188.02
02:40:23|4187.8
02:40:25|4187.61
02:40:25|4187.61
02:40:27|4187.61
02:40:28|4188.08
02:40:29|4187.82
02:40:30|4187.82
02:40:31|4187.82
02:40:32|4187.83
02:40:33|4187.82
02:40:34|4188.14
02:40:35|4188.15
02:40:36|4187.85
02:40:37|4187.81
02:40:38|4187.62
02:40:39|4187.62
02:40:40|4187.62
02:40:41|4187.62
02:40:42|4187.62
02:40:43|4187.61
02:40:44|4187.66
02:40:45|4188.
02:40:46|4187.94
02:40:47|4187.94
02:40:48|4187.79
02:40:50|4188.62
02:40:51|4188.63
02:40:51|4188.62
02:40:53|4188.57
02:40:53|4188.13
02:40:55|4188.14
02:40:56|4188.14
02:40:56|4188.07
02:40:57|4188.07
02:40:59|4188.03
02:40:59|4187.68
02:41:00|4189.23
02:41:02|4189.25
02:41:03|4189.25
02:41:03|4189.25
02:41:05|4189.5
02:41:06|4189.49
02:41:07|4189.49
02:41:08|4189.49
02:41:09|4189.31
02:41:10|4189.5
02:41:11|4189.5
02:41:12|4189.5
02:41:13|4189.4
02:41:14|4189.31
02:41:15|4189.32
02:41:16|4189.29
02:41:18|4189.29
02:41:19|4189.27
02:41:20|4189.29
02:41:22|4189.72
02:41:22|4189.32
02:41:23|4189.51
02:41:25|4189.72
02:41:26|4189.72
02:41:27|4189.73
02:41:28|4189.73
02:41:29|4189.71
02:41:29|4189.54
02:41:31|4189.29
02:41:32|4189.29
02:41:33|4189.69
02:41:34|4189.6
02:41:35|4190.8
02:41:36|4192.02
02:41:37|4191.73
02:41:38|4192.16
02:41:38|4193.04
02:41:40|4192.55
02:41:40|4192.87
02:41:42|4193.59
02:41:43|4193.4
02:41:44|4193.02
02:41:44|4193.58
02:41:46|4193.37
02:41:47|4192.2
02:41:47|4191.55
02:41:49|4190.65
02:41:50|4191.01
02:41:51|4191.64
02:41:52|4191.13
02:41:53|4191.53
02:41:54|4191.14
02:41:55|4191.15
02:41:56|4191.15
02:41:56|4191.14
02:41:58|4191.15
02:41:59|4190.69
02:42:00|4191.15
02:42:01|4191.33
02:42:02|4191.2
02:42:03|4191.2
02:42:04|4190.76
02:42:05|4191.75
02:42:06|4191.86
02:42:07|4192.13
02:42:08|4192.16
02:42:09|4192.12
02:42:09|4192.12
02:42:11|4192.17
02:42:12|4192.17
02:42:13|4192.13
02:42:14|4192.13
02:42:15|4192.14
02:42:16|4192.14
02:42:17|4192.13
02:42:19|4192.13
02:42:20|4192.13
02:42:21|4192.25
02:42:22|4192.25
02:42:23|4192.25
02:42:24|4192.24
02:42:25|4191.41
02:42:26|4192.1
02:42:27|4190.24
02:42:28|4190.64
02:42:29|4190.46
02:42:30|4190.47
02:42:31|4190.46
02:42:32|4191.
02:42:33|4190.73
02:42:34|4190.27
02:42:35|4189.49
02:42:36|4191.
02:42:37|4190.44
02:42:38|4189.32
02:42:39|4187.77
02:42:40|4188.53
02:42:41|4188.53
02:42:42|4188.28
02:42:43|4188.28
02:42:44|4188.53
02:42:45|4188.39
02:42:46|4188.36
02:42:47|4188.61
02:42:48|4188.49
02:42:49|4188.48
02:42:50|4188.49
02:42:51|4189.46
02:42:52|4189.32
02:42:53|4189.31
02:42:54|4189.
02:42:55|4189.31
02:42:56|4192.01
02:42:57|4192.14
02:42:58|4192.1
02:42:59|4191.57
02:43:00|4192.1
02:43:01|4191.26
02:43:03|4190.18
02:43:03|4190.99
02:43:05|4192.
02:43:06|4192.
02:43:06|4189.93
02:43:07|4190.15
02:43:09|4190.2
02:43:09|4191.48
02:43:10|4191.48
02:43:12|4190.68
02:43:12|4190.67
02:43:13|4190.64
02:43:15|4190.64
02:43:15|4190.88
02:43:17|4190.8
02:43:18|4190.62
02:43:19|4190.94
02:43:20|4190.5
02:43:21|4190.5
02:43:22|4190.64
02:43:23|4190.64
02:43:25|4192.23
02:43:26|4192.33
02:43:27|4192.32
02:43:28|4192.18
02:43:29|4191.5
02:43:30|4191.48
02:43:30|4191.49
02:43:32|4191.49
02:43:33|4191.49
02:43:33|4191.5
02:43:35|4191.89
02:43:36|4192.44
02:43:37|4193.36
02:43:38|4193.79
02:43:39|4193.79
02:43:40|4192.94
02:43:41|4192.99
02:43:42|4192.93
02:43:43|4191.69
02:43:44|4192.92
02:43:45|4192.04
02:43:46|4192.41
02:43:47|4192.41
02:43:48|4192.25
02:43:49|4192.25
02:43:50|4192.63
02:43:51|4192.73
02:43:53|4192.92
02:43:53|4191.6
02:43:54|4192.42
02:43:55|4192.43
02:43:56|4192.59
02:43:57|4192.93
02:43:58|4192.96
02:43:59|4192.95
02:44:00|4192.98
02:44:01|4193.77
02:44:02|4193.4
02:44:03|4193.4
02:44:04|4193.74
02:44:05|4193.74
02:44:06|4195.11
02:44:07|4195.17
02:44:08|4196.48
02:44:09|4196.31
02:44:10|4195.75
02:44:12|4196.08
02:44:12|4196.1
02:44:13|4196.63
02:44:14|4196.63
02:44:16|4196.44
02:44:16|4196.39
02:44:18|4196.38
02:44:19|4196.53
02:44:20|4197.
02:44:21|4196.25
02:44:23|4195.76
02:44:23|4195.76
02:44:25|4194.96
02:44:25|4194.35
02:44:26|4194.35
02:44:28|4194.35
02:44:28|4194.49
02:44:30|4194.06
02:44:31|4194.49
02:44:32|4194.49
02:44:33|4194.85
02:44:33|4194.23
02:44:35|4194.22
02:44:36|4194.22
02:44:37|4194.23
02:44:38|4195.11
02:44:38|4195.11
02:44:39|4194.49
02:44:40|4194.66
02:44:42|4194.48
02:44:43|4194.49
02:44:44|4194.49
02:44:45|4195.11
02:44:46|4195.1
02:44:47|4195.11
02:44:48|4195.11
02:44:49|4196.78
02:44:50|4196.21
02:44:51|4196.1
02:44:52|4196.09
02:44:53|4196.09
02:44:54|4196.1
02:44:55|4196.34
02:44:55|4196.34
02:44:57|4196.99
02:44:57|4196.78
02:44:59|4196.69
02:44:59|4196.39
02:45:00|4196.48
02:45:01|4196.65
02:45:03|4196.65
02:45:04|4196.65
02:45:04|4196.39
02:45:05|4196.81
02:45:07|4196.8
02:45:08|4196.81
02:45:08|4196.8
02:45:10|4196.81
02:45:10|4196.81
02:45:12|4196.81
02:45:12|4196.81
02:45:14|4196.82
02:45:15|4196.85
02:45:16|4196.86
02:45:17|4197.15
02:45:17|4196.9
02:45:19|4196.87
02:45:20|4197.42
02:45:21|4197.43
02:45:22|4197.42
02:45:23|4197.43
02:45:25|4197.41
02:45:25|4197.42
02:45:26|4197.92
02:45:27|4197.39
02:45:28|4198.11
02:45:29|4198.11
02:45:30|4198.1
02:45:31|4198.57
02:45:32|4198.49
02:45:33|4198.46
02:45:34|4198.45
02:45:35|4198.38
02:45:37|4198.39
02:45:38|4198.38
02:45:38|4198.38
02:45:40|4198.18
02:45:40|4198.4
02:45:41|4198.31
02:45:43|4198.31
02:45:43|4198.31
02:45:45|4198.31
02:45:45|4198.3
02:45:47|4197.43
02:45:47|4197.43
02:45:49|4198.04
02:45:50|4198.03
02:45:50|4197.55
02:45:51|4197.56
02:45:52|4198.04
02:45:54|4197.8
02:45:54|4198.05
02:45:55|4198.05
02:45:56|4198.04
02:45:57|4198.45
02:45:59|4198.44
02:46:00|4198.45
02:46:01|4198.26
02:46:01|4198.26
02:46:03|4198.26
02:46:04|4198.26
02:46:05|4198.1
02:46:06|4197.55
02:46:07|4196.62
02:46:08|4196.63
02:46:09|4197.42
02:46:10|4197.29
02:46:10|4197.18
02:46:11|4197.18
02:46:13|4196.84
02:46:14|4196.74
02:46:15|4196.74
02:46:15|4197.16
02:46:17|4196.69
02:46:18|4196.7
02:46:19|4196.7
02:46:20|4196.77
02:46:22|4197.27
02:46:23|4197.27
02:46:24|4197.26
02:46:25|4197.3
02:46:26|4197.26
02:46:27|4197.26
02:46:28|4197.25
02:46:29|4197.83
02:46:30|4197.83
02:46:31|4197.83
02:46:32|4197.81
02:46:33|4196.32
02:46:35|4196.13
02:46:35|4196.12
02:46:36|4194.82
02:46:37|4194.71
02:46:38|4194.71
02:46:39|4195.08
02:46:40|4195.26
02:46:41|4194.83
02:46:42|4194.83
02:46:43|4194.82
02:46:44|4194.7
02:46:45|4194.69
02:46:46|4193.76
02:46:47|4193.76
02:46:48|4193.77
02:46:49|4194.37
02:46:50|4194.12
02:46:51|4193.76
02:46:52|4194.32
02:46:53|4193.74
02:46:54|4194.15
02:46:55|4194.32
02:46:56|4194.66
02:46:57|4194.99
02:46:58|4194.82
02:46:59|4194.18
02:47:00|4192.97
02:47:01|4193.26
02:47:02|4193.56
02:47:03|4193.56
02:47:04|4192.43
02:47:06|4192.81
02:47:06|4192.8
02:47:08|4192.57
02:47:08|4191.41
02:47:09|4191.8
02:47:10|4194.31
02:47:11|4195.65
02:47:13|4194.74
02:47:13|4193.79
02:47:15|4193.55
02:47:16|4198.3
02:47:17|4199.58
02:47:18|4200.14
02:47:19|4200.01
02:47:20|4199.37
02:47:21|4199.37
02:47:23|4199.52
02:47:23|4199.52
02:47:24|4199.39
02:47:26|4197.98
02:47:27|4197.3
02:47:27|4197.36
02:47:29|4195.7
02:47:30|4195.7
02:47:31|4195.02
02:47:32|4195.68
02:47:33|4195.25
02:47:34|4195.67
02:47:35|4195.6
02:47:36|4195.38
02:47:37|4195.37
02:47:38|4195.37
02:47:39|4195.
02:47:40|4194.89
02:47:41|4194.43
02:47:42|4194.01
02:47:43|4193.7
02:47:44|4193.71
02:47:45|4192.99
02:47:46|4193.26
02:47:47|4192.99
02:47:48|4193.67
02:47:49|4193.4
02:47:51|4192.65
02:47:51|4192.93
02:47:52|4192.93
02:47:53|4193.33
02:47:54|4193.6
02:47:55|4193.61
02:47:56|4193.67
02:47:57|4191.76
02:47:58|4191.34
02:47:59|4191.34
02:48:00|4190.94
02:48:01|4191.3
02:48:02|4191.31
02:48:03|4191.12
02:48:04|4191.12
02:48:05|4190.84
02:48:06|4190.34
02:48:07|4191.01
02:48:08|4191.
02:48:09|4190.34
02:48:10|4191.
02:48:11|4190.25
02:48:12|4190.49
02:48:13|4190.44
02:48:14|4190.01
02:48:15|4190.54
02:48:16|4190.39
02:48:17|4190.39
02:48:18|4190.6
02:48:19|4190.61
02:48:20|4190.61
02:48:22|4190.41
02:48:22|4190.41
02:48:24|4190.41
02:48:24|4190.4
02:48:26|4190.4
02:48:27|4190.41
02:48:29|4190.4
02:48:29|4190.4
02:48:30|4190.41
02:48:31|4190.4
02:48:32|4190.41
02:48:33|4190.39
02:48:34|4190.07
02:48:35|4190.07
02:48:36|4190.02
02:48:37|4190.02
02:48:38|4190.
02:48:39|4190.
02:48:40|4190.01
02:48:41|4190.
02:48:42|4188.61
02:48:43|4188.6
02:48:44|4189.08
02:48:45|4188.6
02:48:46|4188.61
02:48:47|4188.41
02:48:48|4188.4
02:48:49|4188.02
02:48:50|4188.
02:48:51|4186.87
02:48:52|4186.87
02:48:53|4187.51
02:48:54|4187.22
02:48:55|4186.67
02:48:56|4186.49
02:48:57|4186.5
02:48:58|4186.66
02:48:59|4186.01
02:49:00|4186.68
02:49:01|4187.51
02:49:02|4187.51
02:49:03|4187.5
02:49:04|4187.5
02:49:05|4187.51
02:49:06|4187.5
02:49:07|4187.36
02:49:08|4187.06
02:49:09|4187.29
02:49:10|4187.3
02:49:11|4188.02
02:49:12|4188.02
02:49:13|4189.78
02:49:15|4189.01
02:49:16|4189.01
02:49:16|4189.22
02:49:17|4189.04
02:49:18|4189.03
02:49:19|4189.05
02:49:20|4189.06
02:49:21|4187.59
02:49:22|4187.59
02:49:24|4188.01
02:49:25|4188.01
02:49:27|4188.22
02:49:27|4188.22
02:49:29|4188.59
02:49:30|4188.42
02:49:31|4188.43
02:49:32|4187.8
02:49:33|4188.01
02:49:34|4188.2
02:49:34|4188.38
02:49:36|4188.21
02:49:37|4188.19
02:49:38|4187.8
02:49:39|4186.73
02:49:40|4185.7
02:49:41|4185.92
02:49:42|4185.92
02:49:43|4185.93
02:49:44|4185.93
02:49:45|4185.61
02:49:46|4185.75
02:49:47|4185.61
02:49:48|4185.62
02:49:49|4186.38
02:49:50|4186.77
02:49:51|4187.07
02:49:51|4187.07
02:49:53|4187.06
02:49:53|4187.06
02:49:54|4187.06
02:49:55|4187.06
02:49:57|4187.5
02:49:58|4187.71
02:49:59|4187.72
02:50:00|4187.71
02:50:01|4187.71
02:50:02|4187.71
02:50:03|4189.05
02:50:04|4189.19
02:50:04|4189.78
02:50:06|4188.77
02:50:07|4188.37
02:50:08|4188.37
02:50:08|4189.1
02:50:10|4189.06
02:50:11|4188.67
02:50:12|4188.86
02:50:13|4188.88
02:50:14|4188.41
02:50:15|4188.87
02:50:16|4190.93
02:50:17|4191.77
02:50:18|4191.77
02:50:19|4191.76
02:50:20|4191.76
02:50:21|4190.96
02:50:22|4190.65
02:50:23|4190.65
02:50:24|4191.94
02:50:25|4191.65
02:50:27|4191.65
02:50:27|4192.46
02:50:28|4193.19
02:50:29|4194.25
02:50:30|4193.99
02:50:31|4193.99
02:50:33|4193.99
02:50:34|4193.99
02:50:35|4192.87
02:50:35|4192.87
02:50:37|4193.29
02:50:38|4193.29
02:50:39|4193.29
02:50:40|4193.28
02:50:41|4193.28
02:50:42|4192.97
02:50:43|4192.97
02:50:44|4193.05
02:50:45|4193.05
02:50:46|4193.05
02:50:47|4192.55
02:50:48|4192.58
02:50:49|4192.58
02:50:50|4192.01
02:50:52|4192.41
02:50:52|4192.5
02:50:53|4192.69
02:50:54|4192.56
02:50:55|4192.56
02:50:56|4192.56
02:50:57|4192.56
02:50:58|4192.56
02:50:59|4192.56
02:51:00|4191.75
02:51:01|4190.88
02:51:02|4190.18
02:51:03|4190.69
02:51:04|4192.29
02:51:05|4192.26
02:51:06|4192.26
02:51:07|4190.72
02:51:08|4190.76
02:51:09|4191.11
02:51:10|4190.75
02:51:11|4189.9
02:51:12|4189.89
02:51:13|4189.9
02:51:14|4189.9
02:51:15|4189.89
02:51:16|4189.08
02:51:17|4188.72
02:51:18|4188.72
02:51:19|4189.23
02:51:20|4189.23
02:51:21|4189.22
02:51:22|4188.78
02:51:23|4188.78
02:51:24|4188.78
02:51:26|4188.99
02:51:27|4188.31
02:51:28|4188.19
02:51:29|4188.2
02:51:30|4187.41
02:51:31|4187.36
02:51:33|4187.41
02:51:33|4187.41
02:51:34|4187.38
02:51:35|4187.13
02:51:37|4187.14
02:51:37|4186.61
02:51:38|4186.62
02:51:40|4186.61
02:51:41|4186.81
02:51:42|4186.8
02:51:43|4186.61
02:51:44|4185.2
02:51:45|4185.2
02:51:46|4185.78
02:51:47|4185.53
02:51:48|4185.51
02:51:49|4185.51
02:51:49|4185.51
02:51:51|4185.94
02:51:52|4185.73
02:51:53|4185.74
02:51:54|4185.74
02:51:55|4185.49
02:51:56|4185.49
02:51:57|4185.5
02:51:58|4185.6
02:51:59|4184.3
02:52:00|4184.59
02:52:01|4184.29
02:52:02|4184.67
02:52:03|4184.36
02:52:04|4185.14
02:52:05|4185.14
02:52:06|4185.13
02:52:07|4185.13
02:52:08|4185.13
02:52:09|4185.13
02:52:10|4185.56
02:52:11|4185.59
02:52:12|4186.49
02:52:13|4189.06
02:52:14|4189.06
02:52:15|4189.06
02:52:16|4188.99
02:52:17|4189.33
02:52:18|4188.56
02:52:19|4189.34
02:52:20|4190.
02:52:21|4190.
02:52:22|4189.35
02:52:23|4189.31
02:52:24|4189.34
02:52:25|4189.34
02:52:26|4189.34
02:52:27|4189.36
02:52:29|4190.64
02:52:30|4190.2
02:52:31|4190.21
02:52:32|4190.69
02:52:33|4190.22
02:52:34|4190.22
02:52:35|4190.22
02:52:36|4190.15
02:52:37|4191.73
02:52:38|4192.22
02:52:39|4191.44
02:52:40|4190.5
02:52:41|4191.19
02:52:42|4191.65
02:52:43|4191.14
02:52:44|4190.08
02:52:45|4190.08
02:52:46|4190.08
02:52:47|4190.08
02:52:48|4190.48
02:52:49|4190.73
02:52:50|4190.73
02:52:51|4190.73
02:52:52|4190.72
02:52:53|4190.72
02:52:54|4190.72
02:52:55|4190.73
02:52:56|4190.73
02:52:57|4190.72
02:52:58|4191.12
02:52:59|4191.13
02:53:00|4191.11
02:53:01|4191.11
02:53:02|4191.11
02:53:03|4190.77
02:53:04|4190.77
02:53:05|4191.47
02:53:06|4191.47
02:53:07|4191.47
02:53:08|4191.47
02:53:09|4192.87
02:53:10|4192.32
02:53:11|4192.32
02:53:12|4192.3
02:53:13|4192.07
02:53:15|4192.06
02:53:15|4192.07
02:53:17|4192.07
02:53:17|4192.48
02:53:18|4190.67
02:53:20|4190.41
02:53:20|4190.41
02:53:21|4190.41
02:53:22|4190.4
02:53:23|4190.11
02:53:24|4190.26
02:53:26|4190.69
02:53:26|4191.79
02:53:28|4190.99
02:53:29|4190.94
02:53:30|4190.94
02:53:31|4190.68
02:53:32|4190.95
02:53:33|4191.02
02:53:34|4191.02
02:53:35|4191.03
02:53:36|4191.03
02:53:37|4191.03
02:53:39|4191.03
02:53:40|4190.95
02:53:41|4190.12
02:53:41|4190.11
02:53:42|4190.12
02:53:44|4190.12
02:53:44|4190.11
02:53:45|4190.1
02:53:46|4188.99
02:53:47|4188.99
02:53:49|4188.27
02:53:49|4189.24
02:53:51|4189.23
02:53:52|4189.23
02:53:53|4188.8
02:53:53|4188.37
02:53:55|4188.38
02:53:55|4188.68
02:53:56|4188.7
02:53:57|4188.7
02:53:59|4188.7
02:53:59|4188.7
02:54:00|4189.01
02:54:01|4189.42
02:54:03|4189.12
02:54:04|4188.77
02:54:04|4188.77
02:54:06|4188.77
02:54:07|4189.12
02:54:08|4189.11
02:54:09|4189.11
02:54:10|4189.12
02:54:11|4189.12
02:54:12|4189.12
02:54:13|4189.1
02:54:14|4189.1
02:54:15|4189.11
02:54:16|4189.11
02:54:17|4190.47
02:54:18|4191.11
02:54:19|4191.11
02:54:20|4191.12
02:54:21|4191.11
02:54:22|4191.11
02:54:23|4191.15
02:54:24|4191.16
02:54:25|4191.16
02:54:26|4191.16
02:54:27|4191.6
02:54:28|4191.11
02:54:30|4191.94
02:54:31|4191.81
02:54:31|4191.81
02:54:33|4190.98
02:54:34|4190.98
02:54:35|4191.43
02:54:37|4191.46
02:54:37|4191.48
02:54:38|4191.61
02:54:39|4191.95
02:54:40|4192.49
02:54:41|4193.35
02:54:42|4193.35
02:54:43|4193.11
02:54:44|4193.11
02:54:45|4192.8
02:54:46|4193.9
02:54:47|4193.6
02:54:48|4193.6
02:54:49|4193.51
02:54:50|4193.5
02:54:51|4193.37
02:54:52|4193.37
02:54:53|4193.36
02:54:54|4193.66
02:54:55|4194.12
02:54:56|4194.34
02:54:58|4194.06
02:54:58|4193.58
02:55:00|4194.43
02:55:00|4193.37
02:55:01|4193.98
02:55:02|4193.89
02:55:03|4193.65
02:55:05|4193.65
02:55:06|4194.36
02:55:07|4195.29
02:55:08|4195.18
02:55:09|4195.12
02:55:10|4195.12
02:55:11|4195.28
02:55:12|4195.17
02:55:13|4195.7
02:55:14|4196.06
02:55:15|4196.7
02:55:16|4197.38
02:55:17|4197.24
02:55:18|4197.3
02:55:19|4198.01
02:55:20|4197.77
02:55:21|4197.77
02:55:22|4198.06
02:55:23|4197.92
02:55:24|4197.06
02:55:25|4197.08
02:55:26|4198.05
02:55:27|4197.59
02:55:28|4197.6
02:55:29|4197.84
02:55:31|4198.05
02:55:32|4197.86
02:55:33|4197.73
02:55:34|4197.73
02:55:35|4198.69
02:55:36|4199.18
02:55:37|4199.19
02:55:38|4199.18
02:55:39|4199.99
02:55:40|4200.93
02:55:41|4201.09
02:55:42|4201.09
02:55:43|4200.89
02:55:44|4199.96
02:55:45|4200.75
02:55:46|4200.52
02:55:47|4200.23
02:55:49|4200.33
02:55:49|4200.34
02:55:50|4200.17
02:55:51|4200.01
02:55:53|4200.01
02:55:53|4199.99
02:55:54|4199.55
02:55:55|4199.13
02:55:56|4199.13
02:55:57|4199.14
02:55:58|4199.54
02:56:00|4199.83
02:56:01|4199.83
02:56:02|4199.21
02:56:02|4199.13
02:56:03|4200.22
02:56:05|4201.14
02:56:06|4200.46
02:56:07|4200.46
02:56:08|4200.62
02:56:09|4200.63
02:56:10|4201.7
02:56:11|4201.7
02:56:12|4201.67
02:56:12|4201.67
02:56:13|4201.61
02:56:15|4201.58
02:56:15|4201.57
02:56:17|4201.56
02:56:18|4201.47
02:56:19|4201.47
02:56:19|4202.14
02:56:21|4202.17
02:56:22|4202.32
02:56:23|4202.17
02:56:24|4201.98
02:56:25|4202.32
02:56:26|4202.32
02:56:27|4202.32
02:56:28|4202.25
02:56:29|4202.61
02:56:30|4202.62
02:56:31|4202.61
02:56:32|4202.61
02:56:33|4202.61
02:56:34|4203.71
02:56:35|4201.62
02:56:36|4202.41
02:56:37|4202.18
02:56:38|4202.24
02:56:39|4202.74
02:56:41|4202.56
02:56:41|4202.16
02:56:42|4200.79
02:56:43|4200.79
02:56:44|4200.79
02:56:46|4200.44
02:56:47|4200.44
02:56:48|4200.44
02:56:49|4200.44
02:56:49|4200.2
02:56:51|4200.21
02:56:52|4200.2
02:56:53|4200.2
02:56:54|4200.2
02:56:55|4200.44
02:56:56|4200.31
02:56:57|4200.3
02:56:58|4200.47
02:56:59|4200.21
02:57:00|4200.66
02:57:01|4200.66
02:57:02|4201.08
02:57:03|4200.79
02:57:04|4200.37
02:57:05|4200.16
02:57:06|4200.16
02:57:07|4200.19
02:57:08|4200.
02:57:09|4199.79
02:57:10|4198.43
02:57:11|4198.01
02:57:12|4198.02
02:57:13|4198.01
02:57:14|4197.82
02:57:15|4197.83
02:57:16|4197.83
02:57:17|4197.83
02:57:18|4197.82
02:57:19|4197.82
02:57:20|4197.09
02:57:21|4197.11
02:57:22|4197.1
02:57:23|4197.1
02:57:24|4196.86
02:57:25|4197.05
02:57:26|4197.07
02:57:27|4197.06
02:57:28|4197.1
02:57:29|4197.11
02:57:30|4196.23
02:57:31|4195.86
02:57:32|4195.87
02:57:34|4195.16
02:57:34|4195.16
02:57:35|4195.47
02:57:37|4195.1
02:57:38|4195.09
02:57:39|4195.09
02:57:39|4195.08
02:57:41|4195.08
02:57:42|4195.
02:57:43|4195.
02:57:44|4195.01
02:57:45|4195.
02:57:46|4195.
02:57:46|4195.01
02:57:48|4195.
02:57:49|4195.
02:57:49|4195.19
02:57:50|4195.
02:57:52|4195.
02:57:52|4195.66
02:57:53|4195.66
02:57:55|4195.65
02:57:56|4195.66
02:57:57|4195.65
02:57:58|4195.65
02:57:59|4195.19
02:58:00|4195.01
02:58:01|4195.26
02:58:02|4195.02
02:58:03|4193.58
02:58:04|4193.59
02:58:05|4193.36
02:58:06|4193.36
02:58:07|4193.59
02:58:08|4194.06
02:58:09|4194.3
02:58:10|4194.05
02:58:11|4194.16
02:58:12|4194.16
02:58:13|4194.17
02:58:14|4194.16
02:58:15|4193.72
02:58:16|4193.72
02:58:17|4193.89
02:58:18|4193.89
02:58:19|4194.33
02:58:20|4194.34
02:58:21|4194.27
02:58:22|4194.14
02:58:23|4194.12
02:58:24|4194.11
02:58:25|4194.72
02:58:26|4194.71
02:58:27|4194.3
02:58:28|4194.31
02:58:29|4194.93
02:58:30|4194.98
02:58:31|4194.27
02:58:32|4194.38
02:58:34|4194.23
02:58:34|4193.77
02:58:35|4193.85
02:58:37|4194.07
02:58:37|4194.03
02:58:39|4194.03
02:58:39|4194.01
02:58:41|4193.86
02:58:42|4193.85
02:58:43|4193.89
02:58:44|4193.65
02:58:45|4193.84
02:58:46|4193.21
02:58:47|4191.69
02:58:48|4190.66
02:58:49|4191.23
02:58:50|4191.31
02:58:51|4191.31
02:58:52|4191.22
02:58:53|4190.97
02:58:54|4191.22
02:58:55|4191.22
02:58:56|4190.67
02:58:57|4189.7
02:58:58|4189.52
02:58:59|4189.97
02:59:00|4189.89
02:59:01|4189.87
02:59:02|4189.87
02:59:04|4189.87
02:59:04|4189.12
02:59:05|4189.02
02:59:06|4189.01
02:59:07|4188.35
02:59:08|4188.48
02:59:09|4188.36
02:59:10|4188.35
02:59:12|4188.35
02:59:13|4188.35
02:59:13|4188.35
02:59:14|4188.35
02:59:15|4188.32
02:59:16|4186.77
02:59:18|4186.06
02:59:19|4186.16
02:59:20|4186.27
02:59:21|4186.1
02:59:22|4186.15
02:59:22|4186.16
02:59:23|4186.15
02:59:24|4186.36
02:59:26|4186.37
02:59:26|4186.37
02:59:27|4185.79
02:59:28|4185.78
02:59:29|4186.4
02:59:30|4187.33
02:59:31|4186.75
02:59:33|4186.75
02:59:34|4187.49
02:59:35|4187.43
02:59:37|4187.35
02:59:37|4186.02
02:59:39|4186.71
02:59:40|4186.71
02:59:41|4186.72
02:59:42|4186.72
02:59:43|4186.99
02:59:44|4186.99
02:59:45|4188.02
02:59:46|4188.03
02:59:47|4188.03
02:59:48|4188.02
02:59:49|4188.17
02:59:50|4188.16
02:59:51|4188.16
02:59:52|4188.17
02:59:53|4188.17
02:59:54|4187.78
02:59:55|4187.7
02:59:56|4187.7
02:59:57|4187.7
02:59:58|4188.
02:59:59|4188.09
03:00:00|4188.2
03:00:01|4187.71
03:00:02|4187.
03:00:04|4185.36
03:00:04|4185.37
03:00:05|4184.91
03:00:06|4185.35
03:00:07|4184.58
03:00:08|4184.42
03:00:09|4184.42
03:00:10|4183.59
03:00:11|4183.98
03:00:12|4183.73
03:00:13|4183.74
03:00:14|4183.75
03:00:15|4183.75
03:00:16|4183.39
03:00:17|4183.13
03:00:18|4183.
03:00:19|4182.96
03:00:20|4182.22
03:00:21|4181.7
03:00:22|4182.17
03:00:23|4182.1
03:00:24|4182.09
03:00:25|4181.72
03:00:26|4183.39
03:00:27|4183.01
03:00:28|4183.38
03:00:29|4183.39
03:00:30|4181.87
03:00:31|4182.14
03:00:32|4182.24
03:00:33|4182.48
03:00:35|4182.18
03:00:36|4181.8
03:00:37|4181.71
03:00:38|4180.99
03:00:40|4180.5
03:00:40|4180.22
03:00:41|4180.
03:00:43|4179.99
03:00:43|4179.99
03:00:45|4179.99
03:00:46|4180.
03:00:46|4179.93
03:00:47|4179.92
03:00:48|4179.94
03:00:49|4179.94
03:00:51|4180.09
03:00:52|4181.5
03:00:53|4181.05
03:00:54|4181.5
03:00:55|4181.48
03:00:56|4181.36
03:00:57|4182.46
03:00:58|4182.61
03:00:59|4182.45
03:01:00|4183.5
03:01:01|4183.8
03:01:02|4182.77
03:01:03|4182.67
03:01:04|4182.45
03:01:05|4183.71
03:01:06|4182.72
03:01:07|4182.49
03:01:08|4182.49
03:01:09|4183.01
03:01:10|4182.52
03:01:11|4185.73
03:01:12|4185.47
03:01:14|4185.74
03:01:14|4185.87
03:01:15|4186.97
03:01:17|4187.31
03:01:17|4187.11
03:01:18|4186.33
03:01:20|4186.23
03:01:20|4185.89
03:01:21|4184.11
03:01:22|4183.69
03:01:23|4184.8
03:01:24|4184.11
03:01:25|4184.14
03:01:26|4184.09
03:01:27|4183.95
03:01:28|4183.96
03:01:29|4184.09
03:01:30|4184.1
03:01:31|4184.09
03:01:33|4184.09
03:01:33|4182.32
03:01:34|4182.13
03:01:36|4183.09
03:01:37|4182.75
03:01:39|4183.38
03:01:39|4183.39
03:01:40|4182.91
03:01:41|4185.76
03:01:42|4184.45
03:01:43|4184.36
03:01:44|4184.37
03:01:45|4184.38
03:01:46|4184.21
03:01:47|4184.72
03:01:48|4185.02
03:01:49|4185.89
03:01:50|4185.89
03:01:51|4185.27
03:01:52|4185.2
03:01:53|4184.99
03:01:54|4185.02
03:01:55|4184.47
03:01:56|4184.49
03:01:57|4184.5
03:01:58|4184.67
03:01:59|4184.42
03:02:00|4184.27
03:02:01|4183.97
03:02:02|4183.87
03:02:04|4184.49
03:02:04|4184.29
03:02:05|4183.13
03:02:07|4181.71
03:02:08|4182.31
03:02:09|4182.31
03:02:09|4182.31
03:02:11|4182.31
03:02:12|4182.34
03:02:13|4182.34
03:02:14|4182.67
03:02:14|4182.32
03:02:15|4181.78
03:02:17|4181.77
03:02:18|4181.42
03:02:19|4181.42
03:02:20|4181.42
03:02:21|4181.7
03:02:22|4181.7
03:02:23|4181.7
03:02:24|4181.7
03:02:25|4181.71
03:02:26|4181.77
03:02:27|4181.78
03:02:28|4182.29
03:02:29|4181.82
03:02:30|4182.
03:02:31|4181.96
03:02:32|4181.77
03:02:33|4181.77
03:02:34|4181.77
03:02:35|4182.14
03:02:36|4182.13
03:02:38|4182.02
03:02:39|4181.66
03:02:40|4182.15
03:02:41|4182.29
03:02:41|4182.29
03:02:43|4182.3
03:02:44|4182.29
03:02:45|4183.37
03:02:46|4183.79
03:02:47|4183.05
03:02:48|4183.
03:02:49|4183.
03:02:50|4183.01
03:02:51|4183.37
03:02:52|4183.34
03:02:53|4183.32
03:02:54|4183.05
03:02:55|4183.1
03:02:56|4182.37
03:02:58|4182.01
03:02:58|4182.01
03:02:59|4182.
03:03:01|4182.46
03:03:02|4181.65
03:03:03|4181.5
03:03:04|4181.48
03:03:05|4181.47
03:03:06|4181.48
03:03:07|4181.31
03:03:08|4181.32
03:03:09|4182.09
03:03:10|4182.51
03:03:11|4182.52
03:03:12|4182.5
03:03:13|4182.51
03:03:14|4182.5
03:03:16|4182.51
03:03:16|4182.5
03:03:17|4182.25
03:03:18|4182.24
03:03:19|4182.66
03:03:20|4182.65
03:03:21|4184.37
03:03:22|4185.47
03:03:23|4185.98
03:03:24|4187.65
03:03:25|4188.06
03:03:26|4187.95
03:03:27|4187.34
03:03:28|4186.84
03:03:29|4186.83
03:03:30|4186.83
03:03:31|4186.66
03:03:32|4187.94
03:03:33|4188.29
03:03:34|4187.47
03:03:35|4187.86
03:03:36|4187.86
03:03:38|4187.87
03:03:39|4187.93
03:03:40|4187.94
03:03:41|4187.88
03:03:43|4187.53
03:03:43|4187.92
03:03:44|4188.35
03:03:46|4188.07
03:03:47|4187.87
03:03:47|4187.43
03:03:49|4187.13
03:03:50|4187.17
03:03:51|4187.1
03:03:52|4187.09
03:03:52|4187.09
03:03:54|4187.46
03:03:55|4188.96
03:03:56|4189.49
03:03:57|4189.98
03:03:58|4189.98
03:03:59|4189.98
03:04:00|4189.47
03:04:01|4189.95
03:04:02|4189.91
03:04:03|4189.5
03:04:04|4190.24
03:04:05|4190.25
03:04:06|4190.24
03:04:07|4190.54
03:04:08|4190.35
03:04:10|4191.14
03:04:10|4191.14
03:04:11|4190.82
03:04:13|4191.24
03:04:14|4191.46
03:04:14|4191.47
03:04:16|4191.54
03:04:17|4192.13
03:04:18|4192.14
03:04:19|4192.13
03:04:19|4192.14
03:04:21|4192.14
03:04:21|4192.15
03:04:22|4192.15
03:04:23|4192.15
03:04:24|4192.13
03:04:25|4190.15
03:04:26|4190.27
03:04:28|4190.26
03:04:28|4190.2
03:04:29|4190.2
03:04:31|4190.2
03:04:31|4190.15
03:04:32|4189.98
03:04:33|4190.2
03:04:35|4191.59
03:04:36|4191.59
03:04:37|4191.1
03:04:38|4191.47
03:04:39|4191.12
03:04:41|4190.65
03:04:42|4190.36
03:04:43|4190.44
03:04:44|4190.36
03:04:46|4191.83
03:04:46|4191.42
03:04:48|4191.16
03:04:49|4192.17
03:04:50|4191.89
03:04:52|4191.49
03:04:52|4191.05
03:04:53|4191.02
03:04:54|4191.38
03:04:55|4191.38
03:04:56|4190.63
03:04:58|4189.99
03:04:59|4190.65
03:05:00|4190.6
03:05:00|4189.42
03:05:02|4189.41
03:05:03|4188.97
03:05:03|4190.22
03:05:05|4190.26
03:05:05|4190.26
03:05:06|4189.38
03:05:08|4188.96
03:05:08|4188.96
03:05:09|4189.45
03:05:10|4189.45
03:05:12|4189.46
03:05:12|4189.89
03:05:14|4189.89
03:05:14|4189.46
03:05:16|4189.47
03:05:16|4189.3
03:05:18|4189.01
03:05:18|4189.01
03:05:19|4187.98
03:05:20|4188.23
03:05:22|4188.64
03:05:22|4188.63
03:05:24|4188.64
03:05:25|4188.63
03:05:26|4188.6
03:05:27|4187.49
03:05:28|4187.5
03:05:29|4187.49
03:05:30|4187.49
03:05:30|4187.49
03:05:32|4186.39
03:05:33|4186.47
03:05:34|4185.98
03:05:35|4184.27
03:05:36|4184.12
03:05:37|4184.
03:05:38|4183.37
03:05:39|4182.87
03:05:40|4183.61
03:05:42|4183.84
03:05:43|4182.98
03:05:44|4183.25
03:05:45|4183.43
03:05:47|4183.48
03:05:48|4182.88
03:05:49|4182.76
03:05:49|4182.65
03:05:50|4182.65
03:05:52|4183.92
03:05:53|4183.01
03:05:54|4183.15
03:05:55|4182.78
03:05:56|4182.76
03:05:57|4182.76
03:05:58|4182.59
03:05:59|4183.92
03:06:00|4184.36
03:06:01|4184.2
03:06:01|4184.2
03:06:03|4183.19
03:06:04|4183.47
03:06:04|4183.32
03:06:05|4183.32
03:06:07|4184.08
03:06:08|4184.95
03:06:09|4185.2
03:06:09|4187.79
03:06:10|4187.57
03:06:12|4187.45
03:06:13|4187.46
03:06:14|4187.69
03:06:15|4187.77
03:06:16|4187.82
03:06:17|4187.63
03:06:18|4187.63
03:06:19|4187.64
03:06:20|4187.64
03:06:21|4187.64
03:06:22|4187.67
03:06:23|4187.68
03:06:24|4187.67
03:06:25|4187.27
03:06:26|4186.97
03:06:27|4186.97
03:06:28|4186.96
03:06:29|4186.34
03:06:30|4186.34
03:06:31|4187.41
03:06:32|4187.41
03:06:33|4187.41
03:06:34|4187.04
03:06:35|4187.04
03:06:36|4187.04
03:06:37|4187.04
03:06:38|4187.62
03:06:39|4187.56
03:06:40|4187.57
03:06:42|4187.63
03:06:42|4187.63
03:06:44|4187.62
03:06:44|4187.62
03:06:46|4187.63
03:06:47|4187.62
03:06:48|4187.62
03:06:49|4187.58
03:06:50|4186.4
03:06:51|4186.56
03:06:52|4186.57
03:06:53|4186.56
03:06:54|4186.57
03:06:55|4187.14
03:06:56|4186.34
03:06:57|4186.34
03:06:58|4186.34
03:06:59|4186.34
03:07:00|4186.34
03:07:01|4185.27
03:07:02|4184.68
03:07:03|4184.68
03:07:04|4184.69
03:07:05|4185.92
03:07:06|4185.66
03:07:07|4186.05
03:07:08|4186.04
03:07:09|4185.83
03:07:10|4185.66
03:07:12|4185.65
03:07:12|4184.96
03:07:13|4184.24
03:07:14|4184.68
03:07:16|4184.83
03:07:16|4184.68
03:07:17|4183.86
03:07:18|4183.97
03:07:19|4183.96
03:07:20|4184.12
03:07:21|4184.12
03:07:22|4184.12
03:07:23|4184.12
03:07:25|4183.9
03:07:26|4183.91
03:07:26|4183.91
03:07:28|4183.9
03:07:28|4183.91
03:07:29|4183.37
03:07:30|4183.
03:07:31|4183.01
03:07:33|4182.97
03:07:34|4182.71
03:07:34|4182.7
03:07:35|4182.71
03:07:37|4182.7
03:07:38|4183.9
03:07:38|4184.11
03:07:39|4183.25
03:07:41|4183.5
03:07:41|4183.45
03:07:43|4183.46
03:07:45|4183.24
03:07:46|4183.23
03:07:47|4183.23
03:07:48|4183.24
03:07:49|4183.23
03:07:49|4183.22
03:07:51|4183.09
03:07:51|4183.09
03:07:53|4183.08
03:07:54|4183.03
03:07:55|4182.11
03:07:56|4182.11
03:07:56|4182.12
03:07:58|4182.11
03:07:58|4182.1
03:08:00|4181.15
03:08:01|4181.35
03:08:02|4182.
03:08:02|4182.
03:08:04|4182.01
03:08:05|4182.
03:08:06|4182.01
03:08:06|4182.
03:08:08|4182.01
03:08:09|4182.01
03:08:10|4182.01
03:08:11|4182.01
03:08:11|4182.01
03:08:12|4182.01
03:08:13|4182.
03:08:15|4181.45
03:08:16|4181.81
03:08:16|4181.68
03:08:18|4181.68
03:08:19|4181.41
03:08:20|4181.4
03:08:21|4181.
03:08:21|4181.26
03:08:22|4181.37
03:08:23|4181.37
03:08:24|4181.27
03:08:26|4181.26
03:08:27|4181.27
03:08:28|4181.26
03:08:29|4181.26
03:08:30|4181.27
03:08:31|4181.45
03:08:32|4181.68
03:08:33|4181.86
03:08:34|4181.86
03:08:35|4181.8
03:08:36|4181.8
03:08:36|4181.8
03:08:37|4181.8
03:08:38|4181.8
03:08:40|4181.81
03:08:41|4182.99
03:08:42|4182.99
03:08:43|4184.57
03:08:45|4185.72
03:08:45|4186.57
03:08:46|4185.92
03:08:47|4186.69
03:08:48|4186.36
03:08:50|4186.89
03:08:50|4186.9
03:08:52|4186.49
03:08:52|4185.75
03:08:54|4185.74
03:08:55|4184.58
03:08:56|4184.55
03:08:57|4185.29
03:08:58|4184.78
03:08:59|4184.4
03:09:00|4183.7
03:09:01|4184.13
03:09:02|4183.98
03:09:03|4183.58
03:09:04|4183.58
03:09:05|4183.05
03:09:06|4183.9
03:09:07|4184.42
03:09:08|4183.7
03:09:09|4183.
03:09:10|4183.55
03:09:11|4183.34
03:09:12|4183.64
03:09:13|4183.64
03:09:14|4183.64
03:09:15|4183.01
03:09:16|4182.75
03:09:17|4182.63
03:09:18|4182.73
03:09:19|4182.7
03:09:20|4182.53
03:09:21|4182.91
03:09:22|4183.31
03:09:23|4183.3
03:09:24|4183.3
03:09:25|4183.17
03:09:26|4183.17
03:09:27|4183.17
03:09:28|4183.17
03:09:29|4183.18
03:09:30|4183.17
03:09:31|4183.17
03:09:32|4183.17
03:09:33|4183.18
03:09:34|4183.17
03:09:35|4183.17
03:09:36|4183.17
03:09:37|4183.17
03:09:38|4183.17
03:09:39|4183.17
03:09:40|4183.17
03:09:41|4183.17
03:09:42|4184.58
03:09:44|4185.08
03:09:45|4185.09
03:09:46|4185.08
03:09:47|4185.08
03:09:48|4185.07
03:09:49|4185.42
03:09:50|4185.28
03:09:51|4185.6
03:09:52|4186.95
03:09:53|4187.94
03:09:54|4187.93
03:09:55|4187.92
03:09:56|4187.73
03:09:57|4187.73
03:09:58|4187.71
03:09:59|4187.59
03:10:00|4187.22
03:10:01|4187.14
03:10:03|4188.54
03:10:03|4188.54
03:10:04|4188.55
03:10:05|4187.54
03:10:06|4187.79
03:10:07|4187.78
03:10:08|4187.79
03:10:09|4187.99
03:10:11|4187.99
03:10:12|4187.99
03:10:13|4187.99
03:10:13|4188.41
03:10:14|4188.88
03:10:16|4191.99
03:10:17|4191.74
03:10:17|4190.1
03:10:19|4189.97
03:10:20|4189.96
03:10:20|4189.42
03:10:22|4190.28
03:10:23|4190.28
03:10:24|4189.43
03:10:24|4189.64
03:10:26|4189.57
03:10:27|4189.57
03:10:28|4188.41
03:10:29|4187.96
03:10:29|4187.96
03:10:30|4187.79
03:10:32|4187.79
03:10:33|4187.79
03:10:34|4187.8
03:10:34|4187.8
03:10:36|4187.5
03:10:37|4186.65
03:10:38|4186.17
03:10:38|4186.16
03:10:39|4186.17
03:10:41|4186.16
03:10:42|4186.15
03:10:43|4186.58
03:10:44|4187.33
03:10:45|4186.61
03:10:47|4186.62
03:10:48|4186.62
03:10:49|4186.62
03:10:50|4186.63
03:10:51|4186.88
03:10:52|4186.88
03:10:53|4187.01
03:10:54|4187.01
03:10:55|4187.01
03:10:55|4187.01
03:10:57|4186.66
03:10:58|4186.86
03:10:59|4186.86
03:11:00|4186.85
03:11:01|4186.85
03:11:02|4186.85
03:11:03|4186.86
03:11:04|4186.86
03:11:05|4186.85
03:11:06|4185.03
03:11:08|4183.21
03:11:08|4183.06
03:11:09|4183.06
03:11:10|4183.
03:11:11|4182.99
03:11:12|4183.
03:11:13|4183.
03:11:14|4183.
03:11:15|4183.04
03:11:16|4182.99
03:11:17|4182.66
03:11:18|4182.88
03:11:19|4183.07
03:11:20|4183.06
03:11:21|4183.22
03:11:22|4183.21
03:11:23|4184.66
03:11:24|4190.
03:11:25|4192.35
03:11:26|4190.19
03:11:27|4190.46
03:11:28|4190.33
03:11:29|4191.82
03:11:30|4190.83
03:11:31|4190.73
03:11:32|4190.72
03:11:33|4190.18
03:11:34|4190.3
03:11:35|4189.78
03:11:36|4189.79
03:11:37|4189.79
03:11:38|4189.77
03:11:39|4189.76
03:11:40|4189.44
03:11:41|4189.76
03:11:42|4189.76
03:11:44|4189.81
03:11:44|4190.09
03:11:46|4189.81
03:11:47|4189.82
03:11:48|4189.82
03:11:49|4189.82
03:11:50|4189.82
03:11:51|4189.82
03:11:52|4189.82
03:11:53|4188.33
03:11:54|4187.6
03:11:55|4187.6
03:11:56|4187.33
03:11:58|4187.32
03:11:58|4187.32
03:11:59|4187.26
03:12:00|4186.84
03:12:01|4187.03
03:12:02|4186.9
03:12:03|4187.38
03:12:04|4187.65
03:12:05|4186.9
03:12:06|4187.32
03:12:07|4187.32
03:12:08|4187.33
03:12:09|4187.35
03:12:10|4187.35
03:12:11|4187.34
03:12:12|4187.55
03:12:13|4187.33
03:12:14|4187.33
03:12:15|4186.54
03:12:16|4186.96
03:12:17|4187.06
03:12:18|4187.62
03:12:19|4187.66
03:12:20|4187.66
03:12:21|4187.11
03:12:22|4187.47
03:12:23|4187.47
03:12:24|4187.47
03:12:25|4187.63
03:12:26|4186.99
03:12:27|4186.99
03:12:28|4186.99
03:12:29|4186.98
03:12:30|4186.97
03:12:31|4186.96
03:12:32|4187.57
03:12:33|4187.57
03:12:34|4187.51
03:12:35|4187.46
03:12:36|4187.45
03:12:37|4187.46
03:12:38|4187.46
03:12:39|4187.46
03:12:40|4186.63
03:12:41|4186.
03:12:42|4185.13
03:12:43|4185.14
03:12:44|4185.51
03:12:46|4185.57
03:12:47|4186.02
03:12:48|4186.01
03:12:49|4185.85
03:12:50|4186.1
03:12:51|4185.94
03:12:53|4185.97
03:12:53|4187.44
03:12:54|4187.44
03:12:56|4188.14
03:12:57|4187.38
03:12:58|4187.2
03:12:59|4187.21
03:13:00|4187.81
03:13:01|4186.92
03:13:02|4186.78
03:13:03|4186.78
03:13:04|4187.21
03:13:05|4187.4
03:13:06|4187.19
03:13:07|4187.34
03:13:08|4187.34
03:13:09|4187.33
03:13:10|4187.34
03:13:11|4187.24
03:13:12|4187.24
03:13:13|4187.21
03:13:14|4187.22
03:13:15|4187.22
03:13:16|4187.21
03:13:17|4187.22
03:13:18|4187.22
03:13:19|4187.23
03:13:20|4187.21
03:13:21|4187.18
03:13:22|4189.09
03:13:23|4189.09
03:13:24|4190.43
03:13:25|4191.76
03:13:26|4191.44
03:13:27|4190.97
03:13:28|4191.02
03:13:29|4191.01
03:13:30|4191.01
03:13:31|4191.01
03:13:32|4191.44
03:13:33|4191.26
03:13:34|4191.07
03:13:35|4191.22
03:13:36|4191.02
03:13:37|4191.22
03:13:38|4191.19
03:13:39|4190.64
03:13:40|4190.64
03:13:41|4190.64
03:13:42|4190.9
03:13:43|4192.3
03:13:44|4193.15
03:13:45|4193.63
03:13:47|4193.23
03:13:47|4193.26
03:13:49|4193.12
03:13:50|4193.12
03:13:51|4193.09
03:13:52|4193.09
03:13:53|4193.12
03:13:54|4193.84
03:13:55|4193.47
03:13:57|4193.41
03:13:58|4193.41
03:13:58|4192.81
03:13:59|4192.31
03:14:01|4192.3
03:14:02|4192.3
03:14:03|4192.31
03:14:04|4191.5
03:14:05|4191.82
03:14:05|4192.3
03:14:07|4193.91
03:14:07|4193.42
03:14:09|4193.42
03:14:10|4193.42
03:14:10|4193.43
03:14:11|4193.47
03:14:12|4193.48
03:14:14|4193.99
03:14:14|4195.
03:14:16|4194.74
03:14:16|4194.62
03:14:18|4194.62
03:14:19|4194.99
03:14:20|4194.99
03:14:21|4195.
03:14:22|4194.71
03:14:23|4194.43
03:14:24|4194.4
03:14:25|4194.4
03:14:26|4194.72
03:14:27|4194.85
03:14:28|4194.28
03:14:29|4194.63
03:14:30|4195.21
03:14:31|4195.21
03:14:32|4194.74
03:14:33|4194.72
03:14:34|4193.58
03:14:35|4193.57
03:14:36|4194.72
03:14:37|4195.14
03:14:38|4195.
03:14:39|4195.
03:14:40|4194.82
03:14:41|4194.82
03:14:42|4195.09
03:14:43|4194.35
03:14:44|4194.64
03:14:45|4194.54
03:14:46|4194.55
03:14:47|4194.44
03:14:49|4194.32
03:14:50|4194.32
03:14:51|4194.32
03:14:52|4194.32
03:14:53|4194.32
03:14:54|4194.32
03:14:55|4193.79
03:14:56|4194.01
03:14:58|4194.55
03:14:58|4194.61
03:14:59|4191.61
03:15:00|4191.62
03:15:01|4191.61
03:15:03|4191.61
03:15:04|4188.75
03:15:05|4189.35
03:15:06|4189.35
03:15:07|4189.79
03:15:08|4189.8
03:15:09|4189.79
03:15:10|4189.79
03:15:11|4189.35
03:15:12|4188.88
03:15:13|4189.21
03:15:14|4189.21
03:15:15|4189.34
03:15:16|4189.47
03:15:17|4189.35
03:15:18|4188.29
03:15:19|4187.46
03:15:20|4187.46
03:15:21|4187.45
03:15:22|4187.45
03:15:23|4188.26
03:15:24|4187.81
03:15:25|4187.98
03:15:26|4188.23
03:15:27|4188.66
03:15:28|4188.66
03:15:29|4188.66
03:15:30|4188.97
03:15:31|4189.51
03:15:32|4189.51
03:15:33|4189.43
03:15:34|4189.43
03:15:35|4189.43
03:15:36|4189.43
03:15:37|4189.41
03:15:38|4189.41
03:15:39|4189.42
03:15:40|4189.42
03:15:41|4189.4
03:15:42|4189.05
03:15:43|4189.06
03:15:44|4188.67
03:15:45|4189.4
03:15:46|4189.4
03:15:47|4189.4
03:15:48|4189.4
03:15:49|4189.4
03:15:51|4188.68
03:15:51|4189.14
03:15:52|4189.14
03:15:53|4189.14
03:15:54|4189.14
03:15:55|4189.12
03:15:56|4189.01
03:15:58|4189.01
03:15:59|4189.
03:16:00|4189.
03:16:01|4189.
03:16:02|4189.
03:16:03|4188.76
03:16:04|4188.27
03:16:05|4188.26
03:16:06|4188.27
03:16:07|4188.01
03:16:07|4188.01
03:16:09|4187.98
03:16:10|4187.98
03:16:10|4187.98
03:16:12|4187.98
03:16:13|4187.98
03:16:14|4187.98
03:16:15|4187.98
03:16:16|4187.99
03:16:17|4187.98
03:16:17|4187.81
03:16:19|4187.93
03:16:20|4187.93
03:16:21|4187.93
03:16:22|4187.66
03:16:23|4187.33
03:16:24|4187.47
03:16:25|4187.43
03:16:26|4187.42
03:16:27|4187.42
03:16:27|4187.29
03:16:28|4187.29
03:16:30|4187.28
03:16:31|4187.28
03:16:32|4187.27
03:16:33|4187.23
03:16:33|4187.23
03:16:35|4187.24
03:16:35|4187.24
03:16:37|4186.47
03:16:38|4186.75
03:16:39|4186.75
03:16:40|4186.75
03:16:41|4186.76
03:16:42|4186.76
03:16:43|4186.75
03:16:44|4186.72
03:16:45|4186.71
03:16:46|4186.74
03:16:47|4188.87
03:16:48|4188.88
03:16:49|4188.87
03:16:51|4188.87
03:16:52|4188.87
03:16:53|4188.87
03:16:53|4188.87
03:16:55|4189.08
03:16:56|4189.81
03:16:57|4189.8
03:16:58|4189.66
03:16:59|4189.55
03:16:59|4188.9
03:17:01|4188.89
03:17:02|4188.9
03:17:02|4189.78
03:17:03|4189.77
03:17:05|4189.74
03:17:05|4189.74
03:17:07|4189.39
03:17:08|4189.41
03:17:09|4189.47
03:17:10|4189.47
03:17:11|4189.47
03:17:12|4189.47
03:17:13|4189.8
03:17:14|4191.11
03:17:15|4191.46
03:17:16|4191.47
03:17:16|4191.47
03:17:18|4191.37
03:17:18|4190.95
03:17:20|4190.96
03:17:21|4191.14
03:17:22|4191.14
03:17:23|4191.07
03:17:24|4191.07
03:17:24|4191.08
03:17:25|4191.08
03:17:27|4191.08
03:17:28|4190.75
03:17:29|4190.76
03:17:30|4190.96
03:17:31|4190.97
03:17:31|4190.02
03:17:33|4190.
03:17:34|4190.
03:17:35|4190.01
03:17:36|4190.01
03:17:37|4189.8
03:17:38|4189.72
03:17:39|4190.77
03:17:40|4190.77
03:17:41|4190.56
03:17:41|4190.09
03:17:43|4190.14
03:17:44|4190.14
03:17:45|4189.93
03:17:46|4189.92
03:17:47|4189.93
03:17:48|4189.92
03:17:49|4189.93
03:17:50|4189.76
03:17:51|4189.81
03:17:53|4189.8
03:17:53|4189.41
03:17:54|4189.8
03:17:55|4189.81
03:17:57|4189.81
03:17:58|4189.81
03:17:59|4189.48
03:18:00|4189.48
03:18:01|4189.57
03:18:02|4189.57
03:18:03|4189.8
03:18:03|4189.81
03:18:05|4189.8
03:18:06|4189.81
03:18:07|4189.92
03:18:08|4189.92
03:18:09|4189.92
03:18:10|4190.01
03:18:11|4190.01
03:18:12|4190.02
03:18:13|4190.08
03:18:14|4190.09
03:18:15|4190.09
03:18:16|4190.09
03:18:17|4190.08
03:18:18|4190.08
03:18:19|4190.09
03:18:20|4190.29
03:18:21|4190.3
03:18:22|4190.29
03:18:23|4190.28
03:18:24|4191.81
03:18:25|4193.96
03:18:25|4194.01
03:18:27|4194.01
03:18:27|4194.24
03:18:29|4194.19
03:18:30|4194.15
03:18:30|4194.16
03:18:31|4194.
03:18:33|4194.
03:18:34|4194.
03:18:35|4194.46
03:18:36|4193.66
03:18:37|4194.42
03:18:38|4194.46
03:18:39|4194.45
03:18:40|4194.59
03:18:41|4194.58
03:18:42|4193.78
03:18:43|4193.76
03:18:44|4193.72
03:18:45|4193.72
03:18:46|4194.7
03:18:47|4194.7
03:18:48|4193.66
03:18:49|4193.67
03:18:50|4193.92
03:18:51|4193.93
03:18:53|4193.92
03:18:53|4193.9
03:18:54|4193.63
03:18:56|4193.63
03:18:57|4193.77
03:18:58|4193.77
03:18:59|4193.77
03:19:00|4193.88
03:19:01|4193.89
03:19:02|4193.89
03:19:03|4193.88
03:19:04|4193.88
03:19:05|4193.89
03:19:06|4193.89
03:19:07|4193.89
03:19:08|4193.76
03:19:09|4193.76
03:19:10|4193.88
03:19:11|4194.3
03:19:12|4194.3
03:19:13|4194.28
03:19:14|4194.2
03:19:15|4194.68
03:19:16|4194.71
03:19:18|4196.78
03:19:18|4195.99
03:19:19|4196.25
03:19:20|4196.25
03:19:21|4196.37
03:19:22|4196.26
03:19:23|4196.32
03:19:24|4196.32
03:19:25|4196.72
03:19:26|4196.73
03:19:27|4196.72
03:19:28|4196.67
03:19:29|4196.65
03:19:30|4195.39
03:19:31|4195.5
03:19:32|4195.42
03:19:33|4195.48
03:19:34|4195.49
03:19:35|4195.65
03:19:36|4195.28
03:19:37|4195.28
03:19:38|4195.26
03:19:39|4193.62
03:19:40|4193.08
03:19:41|4193.09
03:19:42|4193.71
03:19:43|4193.48
03:19:44|4193.54
03:19:45|4193.59
03:19:46|4193.59
03:19:47|4193.62
03:19:48|4193.38
03:19:49|4193.38
03:19:50|4194.55
03:19:51|4195.82
03:19:53|4194.73
03:19:54|4194.3
03:19:55|4194.28
03:19:57|4194.29
03:19:57|4193.92
03:19:58|4194.7
03:20:00|4194.91
03:20:00|4194.92
03:20:01|4193.55
03:20:03|4193.55
03:20:04|4193.55
03:20:06|4192.78
03:20:06|4192.79
03:20:08|4192.31
03:20:09|4192.74
03:20:10|4192.78
03:20:10|4192.79
03:20:12|4192.74
03:20:12|4192.74
03:20:13|4192.33
03:20:15|4192.32
03:20:16|4192.31
03:20:16|4192.23
03:20:18|4191.98
03:20:18|4191.98
03:20:20|4191.99
03:20:20|4191.99
03:20:22|4191.99
03:20:23|4191.98
03:20:24|4191.74
03:20:24|4192.17
03:20:25|4190.69
03:20:26|4190.43
03:20:27|4190.
03:20:28|4190.01
03:20:29|4190.7
03:20:30|4190.69
03:20:31|4190.68
03:20:32|4190.33
03:20:33|4190.32
03:20:35|4190.32
03:20:36|4190.7
03:20:37|4190.62
03:20:37|4191.1
03:20:39|4191.1
03:20:39|4191.1
03:20:41|4191.1
03:20:41|4191.1
03:20:43|4191.66
03:20:44|4191.65
03:20:45|4191.65
03:20:46|4192.17
03:20:47|4191.64
03:20:48|4190.02
03:20:49|4190.04
03:20:50|4190.67
03:20:51|4190.88
03:20:52|4190.87
03:20:53|4190.88
03:20:55|4190.86
03:20:55|4190.86
03:20:56|4190.86
03:20:57|4190.86
03:20:59|4190.26
03:20:59|4190.32
03:21:01|4190.02
03:21:02|4190.26
03:21:03|4190.3
03:21:03|4190.18
03:21:05|4190.18
03:21:06|4190.19
03:21:07|4190.05
03:21:08|4190.
03:21:09|4190.
03:21:10|4189.91
03:21:11|4189.92
03:21:12|4189.91
03:21:13|4189.92
03:21:14|4189.92
03:21:15|4189.96
03:21:16|4189.74
03:21:17|4189.73
03:21:18|4188.96
03:21:19|4188.96
03:21:20|4188.89
03:21:21|4188.89
03:21:22|4188.15
03:21:23|4188.4
03:21:24|4188.32
03:21:25|4188.22
03:21:26|4188.16
03:21:27|4188.22
03:21:28|4188.19
03:21:29|4187.64
03:21:30|4187.33
03:21:31|4187.03
03:21:32|4187.04
03:21:33|4187.
03:21:34|4186.58
03:21:35|4186.
03:21:36|4185.82
03:21:37|4185.82
03:21:38|4185.24
03:21:39|4185.77
03:21:40|4185.81
03:21:41|4185.81
03:21:42|4185.81
03:21:43|4185.83
03:21:44|4186.84
03:21:45|4186.73
03:21:46|4186.7
03:21:47|4186.69
03:21:48|4186.44
03:21:49|4186.03
03:21:50|4186.02
03:21:51|4186.02
03:21:52|4185.45
03:21:53|4185.64
03:21:55|4186.02
03:21:56|4186.02
03:21:57|4186.01
03:21:58|4186.01
03:22:00|4186.02
03:22:01|4186.67
03:22:02|4186.67
03:22:02|4186.19
03:22:03|4186.33
03:22:04|4186.31
03:22:06|4187.56
03:22:07|4187.54
03:22:08|4186.96
03:22:08|4186.98
03:22:10|4186.44
03:22:11|4186.41
03:22:12|4186.41
03:22:13|4186.31
03:22:14|4186.32
03:22:14|4185.41
03:22:15|4185.42
03:22:16|4185.32
03:22:18|4185.08
03:22:19|4184.49
03:22:19|4183.55
03:22:21|4183.35
03:22:21|4182.96
03:22:23|4183.82
03:22:24|4183.42
03:22:25|4183.1
03:22:26|4183.09
03:22:27|4183.3
03:22:28|4183.31
03:22:28|4183.3
03:22:29|4183.04
03:22:31|4183.04
03:22:32|4183.03
03:22:33|4183.04
03:22:33|4183.1
03:22:35|4183.28
03:22:35|4183.04
03:22:37|4183.04
03:22:38|4183.05
03:22:39|4183.64
03:22:40|4183.81
03:22:41|4183.81
03:22:42|4183.63
03:22:43|4183.23
03:22:44|4183.22
03:22:45|4183.93
03:22:46|4184.27
03:22:47|4184.27
03:22:48|4184.27
03:22:49|4183.57
03:22:50|4183.58
03:22:51|4183.57
03:22:52|4183.58
03:22:53|4183.58
03:22:54|4183.57
03:22:56|4183.91
03:22:57|4183.9
03:22:58|4183.91
03:22:59|4183.91
03:23:00|4183.89
03:23:01|4183.89
03:23:02|4183.67
03:23:03|4183.67
03:23:04|4183.66
03:23:06|4183.66
03:23:07|4183.77
03:23:08|4183.91
03:23:09|4185.01
03:23:10|4185.03
03:23:11|4185.03
03:23:12|4185.03
03:23:13|4185.03
03:23:14|4185.04
03:23:15|4185.08
03:23:16|4185.07
03:23:17|4185.07
03:23:18|4185.06
03:23:19|4185.06
03:23:20|4185.06
03:23:21|4185.06
03:23:22|4184.42
03:23:23|4184.42
03:23:24|4184.43
03:23:25|4184.97
03:23:26|4184.41
03:23:27|4184.41
03:23:28|4184.42
03:23:29|4184.42
03:23:30|4184.41
03:23:31|4184.38
03:23:32|4184.38
03:23:33|4184.39
03:23:34|4184.16
03:23:35|4183.99
03:23:36|4184.
03:23:37|4183.99
03:23:38|4183.99
03:23:39|4183.99
03:23:40|4183.87
03:23:41|4183.87
03:23:42|4183.65
03:23:43|4183.6
03:23:44|4183.98
03:23:45|4184.34
03:23:46|4184.42
03:23:47|4184.43
03:23:48|4184.41
03:23:49|4184.41
03:23:50|4183.42
03:23:51|4183.43
03:23:52|4182.87
03:23:53|4182.44
03:23:54|4182.16
03:23:56|4181.72
03:23:57|4181.72
03:23:58|4181.71
03:23:59|4181.49
03:24:00|4182.11
03:24:01|4181.74
03:24:03|4181.64
03:24:03|4181.21
03:24:04|4181.21
03:24:05|4181.
03:24:06|4180.89
03:24:07|4180.89
03:24:08|4180.58
03:24:09|4180.35
03:24:10|4180.35
03:24:11|4180.06
03:24:12|4180.06
03:24:13|4180.06
03:24:14|4180.7
03:24:15|4181.49
03:24:17|4180.65
03:24:18|4180.79
03:24:19|4180.91
03:24:20|4180.64
03:24:21|4180.99
03:24:21|4181.21
03:24:22|4180.84
03:24:23|4180.85
03:24:24|4180.84
03:24:26|4180.84
03:24:27|4180.85
03:24:28|4180.84
03:24:29|4180.85
03:24:30|4180.84
03:24:31|4180.85
03:24:32|4180.84
03:24:33|4180.63
03:24:34|4180.63
03:24:35|4180.64
03:24:36|4180.64
03:24:37|4180.89
03:24:38|4180.89
03:24:39|4180.9
03:24:40|4180.89
03:24:41|4180.89
03:24:42|4180.89
03:24:43|4180.88
03:24:44|4180.89
03:24:45|4180.89
03:24:46|4180.89
03:24:47|4180.63
03:24:48|4180.87
03:24:49|4180.87
03:24:50|4180.87
03:24:51|4180.87
03:24:52|4180.87
03:24:53|4180.87
03:24:54|4180.88
03:24:55|4180.87
03:24:57|4180.88
03:24:58|4180.87
03:24:59|4180.86
03:25:01|4180.44
03:25:01|4180.44
03:25:03|4180.01
03:25:04|4180.
03:25:05|4180.
03:25:06|4180.
03:25:07|4180.
03:25:07|4179.94
03:25:08|4179.92
03:25:10|4179.92
03:25:11|4179.93
03:25:11|4179.91
03:25:13|4181.47
03:25:13|4182.72
03:25:15|4184.16
03:25:16|4184.75
03:25:17|4184.12
03:25:18|4183.79
03:25:18|4183.82
03:25:20|4184.16
03:25:21|4183.74
03:25:22|4183.73
03:25:23|4183.74
03:25:24|4185.51
03:25:25|4185.26
03:25:25|4185.04
03:25:27|4184.68
03:25:27|4184.37
03:25:29|4184.68
03:25:30|4184.48
03:25:31|4184.27
03:25:32|4184.27
03:25:33|4184.28
03:25:34|4184.27
03:25:34|4184.27
03:25:36|4184.28
03:25:37|4184.27
03:25:37|4184.27
03:25:38|4184.27
03:25:40|4184.27
03:25:40|4184.27
03:25:42|4184.28
03:25:43|4184.94
03:25:44|4185.44
03:25:45|4184.78
03:25:45|4185.38
03:25:46|4185.05
03:25:48|4185.06
03:25:48|4185.05
03:25:50|4185.05
03:25:50|4185.05
03:25:52|4185.06
03:25:52|4185.06
03:25:54|4185.06
03:25:54|4184.11
03:25:56|4184.35
03:25:57|4184.64
03:25:58|4183.73
03:25:59|4183.74
03:26:01|4183.83
03:26:02|4184.99
03:26:03|4185.
03:26:04|4184.99
03:26:05|4185.
03:26:06|4184.99
03:26:07|4184.98
03:26:08|4184.11
03:26:09|4184.11
03:26:09|4184.11
03:26:10|4184.11
03:26:12|4184.11
03:26:13|4184.11
03:26:14|4184.49
03:26:15|4184.5
03:26:16|4184.5
03:26:17|4184.28
03:26:18|4184.99
03:26:19|4184.99
03:26:20|4184.99
03:26:21|4184.99
03:26:22|4184.34
03:26:23|4184.35
03:26:24|4184.35
03:26:25|4183.77
03:26:26|4183.74
03:26:27|4183.74
03:26:28|4183.44
03:26:29|4183.21
03:26:30|4183.21
03:26:31|4182.51
03:26:32|4182.
03:26:33|4182.
03:26:34|4182.
03:26:35|4182.01
03:26:36|4181.73
03:26:37|4180.5
03:26:39|4180.88
03:26:39|4180.88
03:26:40|4180.88
03:26:41|4180.73
03:26:42|4180.55
03:26:43|4179.81
03:26:44|4179.82
03:26:45|4180.27
03:26:46|4181.93
03:26:47|4181.93
03:26:48|4181.07
03:26:49|4181.32
03:26:50|4181.22
03:26:51|4180.97
03:26:52|4180.21
03:26:53|4180.43
03:26:54|4180.43
03:26:55|4180.52
03:26:56|4180.51
03:26:57|4180.23
03:26:58|4180.49
03:27:00|4180.93
03:27:01|4180.92
03:27:03|4180.
03:27:04|4180.73
03:27:05|4180.92
03:27:06|4180.92
03:27:07|4180.47
03:27:08|4180.48
03:27:09|4180.48
03:27:11|4180.53
03:27:11|4180.53
03:27:12|4180.53
03:27:13|4180.53
03:27:14|4180.53
03:27:15|4180.53
03:27:16|4180.47
03:27:17|4179.77
03:27:18|4179.73
03:27:19|4179.52
03:27:20|4179.52
03:27:21|4179.54
03:27:22|4179.52
03:27:23|4179.51
03:27:24|4179.52
03:27:25|4179.28
03:27:26|4179.
03:27:27|4179.
03:27:28|4179.
03:27:29|4178.94
03:27:30|4178.94
03:27:31|4178.94
03:27:32|4178.92
03:27:33|4178.92
03:27:34|4178.92
03:27:35|4178.88
03:27:36|4178.89
03:27:37|4178.89
03:27:38|4178.85
03:27:39|4178.86
03:27:40|4178.69
03:27:41|4178.82
03:27:42|4178.69
03:27:43|4178.8
03:27:44|4178.79
03:27:45|4178.79
03:27:46|4178.69
03:27:47|4178.78
03:27:48|4178.77
03:27:49|4178.84
03:27:50|4178.85
03:27:51|4178.84
03:27:52|4178.84
03:27:53|4178.73
03:27:54|4178.66
03:27:55|4178.67
03:27:56|4178.84
03:27:57|4178.84
03:27:58|4178.84
03:27:59|4178.8
03:28:00|4178.8
03:28:01|4178.81
03:28:03|4178.59
03:28:03|4178.8
03:28:05|4178.8
03:28:05|4178.8
03:28:07|4178.59
03:28:07|4178.59
03:28:08|4178.6
03:28:09|4178.8
03:28:10|4178.8
03:28:12|4178.77
03:28:13|4178.77
03:28:14|4178.76
03:28:15|4178.76
03:28:16|4178.77
03:28:17|4178.23
03:28:18|4178.7
03:28:19|4178.7
03:28:20|4178.78
03:28:21|4178.78
03:28:22|4178.78
03:28:23|4178.78
03:28:24|4178.78
03:28:25|4178.78
03:28:26|4178.78
03:28:27|4178.79
03:28:28|4178.78
03:28:29|4177.95
03:28:30|4177.68
03:28:31|4177.61
03:28:32|4176.54
03:28:33|4176.54
03:28:34|4176.54
03:28:35|4176.54
03:28:36|4176.54
03:28:37|4176.54
03:28:38|4176.55
03:28:39|4176.54
03:28:40|4176.18
03:28:41|4176.15
03:28:42|4175.87
03:28:43|4175.81
03:28:44|4175.52
03:28:45|4175.51
03:28:46|4175.44
03:28:47|4175.
03:28:48|4175.01
03:28:49|4175.17
03:28:50|4175.42
03:28:51|4176.55
03:28:52|4176.16
03:28:54|4176.2
03:28:54|4176.2
03:28:55|4176.2
03:28:56|4176.23
03:28:57|4176.24
03:28:58|4176.23
03:28:59|4176.19
03:29:01|4175.44
03:29:02|4175.02
03:29:03|4175.19
03:29:04|4175.19
03:29:05|4175.18
03:29:06|4175.01
03:29:08|4173.83
03:29:08|4173.84
03:29:09|4173.73
03:29:10|4173.73
03:29:11|4174.
03:29:12|4174.
03:29:13|4174.01
03:29:14|4173.74
03:29:15|4174.42
03:29:16|4175.44
03:29:17|4175.19
03:29:18|4174.99
03:29:20|4175.
03:29:20|4174.58
03:29:22|4175.02
03:29:23|4174.73
03:29:24|4174.12
03:29:25|4174.13
03:29:26|4174.13
03:29:27|4174.32
03:29:28|4174.4
03:29:29|4174.36
03:29:30|4174.36
03:29:31|4175.41
03:29:32|4174.68
03:29:33|4174.68
03:29:34|4174.35
03:29:35|4174.35
03:29:36|4174.6
03:29:37|4174.99
03:29:38|4174.26
03:29:39|4174.42
03:29:40|4174.01
03:29:41|4174.01
03:29:42|4173.78
03:29:43|4173.79
03:29:44|4173.87
03:29:45|4173.85
03:29:46|4173.85
03:29:47|4173.74
03:29:48|4173.05
03:29:49|4173.02
03:29:50|4173.43
03:29:51|4173.73
03:29:52|4173.25
03:29:53|4172.76
03:29:54|4173.1
03:29:55|4172.
03:29:56|4171.93
03:29:57|4172.16
03:29:58|4171.5
03:29:59|4171.8
03:30:00|4172.38
03:30:01|4172.74
03:30:02|4172.53
03:30:03|4172.18
03:30:04|4171.3
03:30:06|4171.55
03:30:07|4171.49
03:30:08|4171.54
03:30:09|4171.54
03:30:10|4171.54
03:30:11|4171.49
03:30:12|4171.39
03:30:13|4171.32
03:30:14|4171.32
03:30:14|4171.23
03:30:16|4171.22
03:30:17|4171.32
03:30:17|4170.79
03:30:19|4170.6
03:30:20|4171.56
03:30:21|4174.91
03:30:22|4178.03
03:30:22|4179.86
03:30:24|4179.75
03:30:25|4180.32
03:30:26|4180.31
03:30:27|4178.91
03:30:28|4177.88
03:30:29|4177.55
03:30:30|4177.67
03:30:30|4177.67
03:30:32|4177.21
03:30:33|4177.96
03:30:34|4177.65
03:30:35|4177.66
03:30:36|4177.25
03:30:37|4177.24
03:30:38|4176.52
03:30:39|4175.78
03:30:40|4175.77
03:30:41|4174.57
03:30:42|4173.48
03:30:43|4172.83
03:30:44|4173.2
03:30:45|4171.68
03:30:46|4171.34
03:30:47|4170.6
03:30:48|4172.29
03:30:49|4171.95
03:30:50|4172.25
03:30:51|4172.02
03:30:52|4171.68
03:30:53|4172.35
03:30:54|4172.35
03:30:55|4171.03
03:30:56|4171.12
03:30:57|4171.5
03:30:58|4170.73
03:30:59|4170.72
03:31:00|4170.94
03:31:01|4171.42
03:31:02|4171.43
03:31:03|4171.05
03:31:05|4171.31
03:31:06|4171.97
03:31:07|4171.19
03:31:08|4170.85
03:31:09|4171.16
03:31:10|4170.85
03:31:11|4171.56
03:31:12|4172.53
03:31:13|4172.53
03:31:14|4171.01
03:31:15|4171.52
03:31:16|4171.93
03:31:17|4172.03
03:31:18|4171.97
03:31:19|4170.77
03:31:20|4170.76
03:31:21|4170.76
03:31:22|4170.75
03:31:23|4170.76
03:31:24|4170.76
03:31:25|4170.76
03:31:26|4170.76
03:31:27|4169.87
03:31:28|4169.44
03:31:29|4169.44
03:31:30|4170.73
03:31:31|4170.49
03:31:32|4169.5
03:31:33|4169.67
03:31:34|4169.16
03:31:35|4169.11
03:31:36|4169.
03:31:37|4169.01
03:31:38|4167.53
03:31:39|4168.23
03:31:40|4168.22
03:31:41|4168.16
03:31:42|4167.18
03:31:43|4167.04
03:31:44|4167.18
03:31:45|4167.09
03:31:46|4167.09
03:31:47|4167.2
03:31:48|4167.18
03:31:49|4167.18
03:31:50|4167.19
03:31:51|4168.23
03:31:52|4169.26
03:31:53|4169.81
03:31:54|4169.81
03:31:55|4169.57
03:31:56|4169.57
03:31:57|4169.57
03:31:58|4169.57
03:31:59|4169.61
03:32:00|4169.62
03:32:01|4169.81
03:32:02|4169.2
03:32:03|4169.31
03:32:05|4168.23
03:32:06|4168.24
03:32:07|4168.24
03:32:08|4168.24
03:32:10|4167.93
03:32:11|4167.36
03:32:12|4166.53
03:32:13|4166.53
03:32:14|4166.67
03:32:15|4166.67
03:32:16|4166.66
03:32:17|4166.67
03:32:18|4166.67
03:32:19|4166.67
03:32:20|4166.66
03:32:21|4166.67
03:32:22|4167.07
03:32:23|4167.07
03:32:24|4165.36
03:32:25|4165.61
03:32:26|4165.74
03:32:27|4166.2
03:32:28|4166.24
03:32:29|4166.25
03:32:30|4165.79
03:32:32|4165.77
03:32:32|4165.77
03:32:33|4165.78
03:32:34|4165.78
03:32:36|4165.59
03:32:36|4165.16
03:32:37|4165.54
03:32:38|4165.19
03:32:39|4165.65
03:32:40|4165.54
03:32:41|4165.05
03:32:42|4165.49
03:32:43|4165.12
03:32:44|4165.53
03:32:45|4165.55
03:32:46|4166.25
03:32:47|4166.09
03:32:49|4165.84
03:32:49|4165.91
03:32:50|4166.28
03:32:51|4166.66
03:32:53|4169.88
03:32:54|4171.5
03:32:55|4171.01
03:32:56|4171.02
03:32:57|4170.17
03:32:58|4170.17
03:32:59|4170.16
03:33:00|4169.67
03:33:01|4169.83
03:33:02|4169.3
03:33:03|4168.77
03:33:04|4168.79
03:33:06|4168.65
03:33:07|4168.65
03:33:08|4168.65
03:33:09|4168.66
03:33:10|4168.67
03:33:11|4168.68
03:33:12|4168.68
03:33:13|4168.04
03:33:14|4168.
03:33:15|4168.
03:33:16|4168.
03:33:17|4167.99
03:33:18|4168.
03:33:19|4168.
03:33:20|4168.
03:33:21|4167.93
03:33:22|4167.99
03:33:23|4167.92
03:33:24|4167.99
03:33:25|4168.68
03:33:26|4168.48
03:33:27|4168.48
03:33:28|4168.67
03:33:29|4168.68
03:33:30|4169.14
03:33:31|4169.14
03:33:32|4169.14
03:33:33|4169.14
03:33:34|4169.14
03:33:35|4169.14
03:33:36|4169.53
03:33:37|4169.36
03:33:38|4169.22
03:33:39|4169.22
03:33:40|4169.23
03:33:41|4169.23
03:33:42|4169.22
03:33:43|4169.23
03:33:44|4169.23
03:33:45|4169.23
03:33:46|4169.23
03:33:47|4169.23
03:33:48|4169.22
03:33:49|4169.22
03:33:50|4169.22
03:33:51|4169.27
03:33:52|4169.14
03:33:53|4169.43
03:33:54|4169.43
03:33:55|4169.42
03:33:56|4169.56
03:33:57|4169.57
03:33:58|4169.44
03:33:59|4169.78
03:34:00|4160.36
03:34:01|4157.66
03:34:02|4160.93
03:34:03|4162.47
03:34:05|4162.6
03:34:06|4161.87
03:34:07|4161.86
03:34:08|4161.98
03:34:09|4162.61
03:34:11|4161.61
03:34:12|4162.55
03:34:13|4161.84
03:34:14|4162.32
03:34:14|4161.97
03:34:15|4162.44
03:34:17|4161.68
03:34:18|4162.33
03:34:18|4165.46
03:34:20|4165.99
03:34:20|4166.58
03:34:22|4164.45
03:34:23|4164.06
03:34:23|4164.5
03:34:24|4164.5
03:34:25|4162.49
03:34:26|4160.25
03:34:28|4157.
03:34:28|4153.51
03:34:29|4153.31
03:34:30|4152.26
03:34:32|4148.65
03:34:32|4149.67
03:34:33|4154.36
03:34:34|4156.23
03:34:35|4158.75
03:34:37|4160.97
03:34:38|4161.36
03:34:38|4155.84
03:34:39|4158.25
03:34:41|4159.27
03:34:42|4160.22
03:34:42|4159.29
03:34:44|4159.57
03:34:44|4161.22
03:34:46|4161.46
03:34:46|4163.26
03:34:47|4164.89
03:34:48|4164.73
03:34:49|4166.15
03:34:50|4166.3
03:34:51|4166.12
03:34:52|4164.69
03:34:53|4165.89
03:34:54|4165.7
03:34:55|4166.67
03:34:56|4166.16
03:34:58|4165.05
03:34:59|4166.84
03:35:00|4166.42
03:35:01|4165.9
03:35:02|4120.
03:35:03|4150.16
03:35:04|4146.82
03:35:04|4147.32
03:35:05|4148.31
03:35:07|4145.83
03:35:09|4148.5
03:35:10|4147.45
03:35:10|4150.
03:35:11|4152.34
03:35:13|4153.85
03:35:14|4153.6
03:35:15|4153.85
03:35:16|4148.61
03:35:17|4141.26
03:35:18|4141.28
03:35:19|4149.65
03:35:20|4152.7
03:35:21|4153.07
03:35:22|4150.11
03:35:23|4149.52
03:35:24|4150.17
03:35:25|4151.85
03:35:26|4151.85
03:35:27|4152.05
03:35:28|4149.72
03:35:29|4150.46
03:35:30|4152.75
03:35:31|4152.03
03:35:32|4152.37
03:35:33|4154.84
03:35:34|4154.21
03:35:35|4155.11
03:35:36|4153.29
03:35:37|4151.15
03:35:38|4152.74
03:35:39|4152.58
03:35:40|4152.2
03:35:41|4152.
03:35:42|4151.98
03:35:43|4151.78
03:35:44|4152.65
03:35:45|4153.58
03:35:46|4153.97
03:35:47|4153.66
03:35:48|4155.1
03:35:49|4154.13
03:35:50|4154.38
03:35:51|4153.18
03:35:52|4154.73
03:35:53|4155.01
03:35:54|4156.36
03:35:55|4155.24
03:35:56|4155.47
03:35:57|4154.6
03:35:58|4155.12
03:35:59|4156.69
03:36:00|4156.45
03:36:01|4156.26
03:36:02|4154.94
03:36:03|4156.58
03:36:05|4156.22
03:36:05|4154.15
03:36:06|4154.32
03:36:07|4154.89
03:36:09|4152.75
03:36:09|4151.78
03:36:11|4151.83
03:36:12|4151.84
03:36:12|4152.84
03:36:14|4155.54
03:36:14|4155.4
03:36:16|4155.89
03:36:17|4156.78
03:36:17|4157.03
03:36:18|4156.97
03:36:19|4156.97
03:36:21|4158.4
03:36:21|4159.7
03:36:23|4162.71
03:36:24|4164.86
03:36:25|4160.56
03:36:25|4161.35
03:36:27|4163.99
03:36:28|4161.28
03:36:29|4161.62
03:36:30|4161.29
03:36:30|4162.02
03:36:32|4164.87
03:36:33|4164.96
03:36:33|4164.14
03:36:35|4160.83
03:36:36|4163.08
03:36:37|4163.49
03:36:38|4164.03
03:36:39|4164.35
03:36:40|4164.1
03:36:40|4165.35
03:36:42|4165.92
03:36:43|4164.9
03:36:44|4165.64
03:36:45|4166.87
03:36:46|4166.
03:36:46|4166.21
03:36:48|4166.
03:36:49|4166.
03:36:49|4166.74
03:36:50|4167.25
03:36:52|4166.81
03:36:53|4166.02
03:36:53|4166.78
03:36:55|4167.57
03:36:56|4167.56
03:36:57|4169.22
03:36:58|4168.52
03:36:58|4169.37
03:36:59|4169.46
03:37:01|4167.03
03:37:01|4167.63
03:37:03|4168.37
03:37:03|4166.89
03:37:05|4167.15
03:37:05|4169.61
03:37:07|4168.72
03:37:08|4169.41
03:37:09|4169.6
03:37:11|4170.11
03:37:12|4170.57
03:37:13|4172.62
03:37:14|4173.7
03:37:15|4173.74
03:37:16|4175.
03:37:17|4175.24
03:37:18|4176.51
03:37:19|4176.79
03:37:20|4179.37
03:37:21|4179.59
03:37:23|4181.32
03:37:24|4180.73
03:37:25|4180.9
03:37:26|4180.47
03:37:27|4180.1
03:37:28|4180.21
03:37:29|4181.13
03:37:30|4181.32
03:37:31|4182.1
03:37:32|4182.26
03:37:33|4182.84
03:37:34|4182.88
03:37:35|4183.18
03:37:36|4183.18
03:37:37|4183.19
03:37:38|4184.48
03:37:39|4186.34
03:37:40|4187.85
03:37:41|4187.54
03:37:42|4188.01
03:37:43|4185.69
03:37:44|4185.72
03:37:45|4186.92
03:37:47|4187.38
03:37:47|4188.13
03:37:48|4186.16
03:37:49|4186.66
03:37:50|4184.88
03:37:51|4186.
03:37:52|4186.66
03:37:53|4187.48
03:37:54|4186.
03:37:55|4186.62
03:37:57|4187.25
03:37:57|4187.01
03:37:59|4187.23
03:38:00|4187.22
03:38:00|4187.47
03:38:02|4187.92
03:38:02|4187.59
03:38:04|4190.67
03:38:04|4189.61
03:38:05|4188.65
03:38:06|4189.47
03:38:07|4190.63
03:38:08|4191.51
03:38:09|4194.7
03:38:11|4194.21
03:38:11|4194.08
03:38:13|4194.
03:38:15|4194.7
03:38:15|4194.71
03:38:16|4194.7
03:38:17|4193.58
03:38:18|4193.3
03:38:19|4195.07
03:38:20|4195.86
03:38:21|4195.84
03:38:22|4195.98
03:38:23|4196.09
03:38:24|4196.56
03:38:25|4196.81
03:38:26|4197.61
03:38:27|4197.23
03:38:28|4196.78
03:38:29|4193.
03:38:30|4193.07
03:38:31|4193.7
03:38:32|4193.15
03:38:33|4195.7
03:38:34|4195.
03:38:35|4195.01
03:38:37|4195.01
03:38:37|4195.81
03:38:39|4195.01
03:38:39|4193.99
03:38:41|4194.34
03:38:42|4195.82
03:38:43|4195.8
03:38:44|4194.11
03:38:44|4194.35
03:38:46|4195.79
03:38:46|4195.77
03:38:48|4195.76
03:38:49|4195.52
03:38:49|4195.75
03:38:50|4194.53
03:38:52|4193.66
03:38:53|4193.47
03:38:54|4193.47
03:38:55|4191.57
03:38:56|4193.91
03:38:57|4194.29
03:38:58|4194.28
03:38:59|4192.75
03:39:00|4193.65
03:39:01|4193.65
03:39:02|4193.66
03:39:03|4195.63
03:39:04|4197.29
03:39:05|4197.55
03:39:06|4198.27
03:39:07|4197.18
03:39:08|4196.52
03:39:09|4196.33
03:39:10|4196.33
03:39:11|4196.33
03:39:12|4196.56
03:39:13|4196.33
03:39:15|4196.34
03:39:15|4196.78
03:39:16|4198.16
03:39:17|4198.06
03:39:19|4198.19
03:39:20|4198.43
03:39:21|4197.91
03:39:21|4198.64
03:39:22|4198.64
03:39:23|4199.15
03:39:25|4199.25
03:39:26|4199.42
03:39:27|4200.24
03:39:28|4201.62
03:39:29|4200.95
03:39:30|4201.93
03:39:31|4202.94
03:39:32|4203.26
03:39:33|4205.5
03:39:34|4206.3
03:39:35|4205.72
03:39:36|4204.79
03:39:37|4205.45
03:39:38|4206.94
03:39:39|4206.94
03:39:40|4206.36
03:39:41|4205.88
03:39:42|4206.42
03:39:43|4205.95
03:39:44|4206.91
03:39:45|4206.47
03:39:46|4206.49
03:39:47|4207.
03:39:48|4207.01
03:39:49|4206.55
03:39:50|4204.95
03:39:51|4206.41
03:39:52|4204.38
03:39:53|4204.99
03:39:54|4206.16
03:39:55|4205.61
03:39:56|4207.67
03:39:57|4206.75
03:39:58|4206.79
03:39:59|4206.79
03:40:00|4206.87
03:40:01|4205.89
03:40:02|4205.89
03:40:04|4205.88
03:40:04|4202.23
03:40:05|4198.32
03:40:06|4200.99
03:40:07|4199.99
03:40:08|4198.21
03:40:09|4199.38
03:40:10|4199.36
03:40:12|4199.94
03:40:13|4200.35
03:40:14|4201.45
03:40:15|4202.62
03:40:17|4200.69
03:40:17|4200.44
03:40:18|4202.87
03:40:19|4202.39
03:40:21|4199.39
03:40:22|4199.27
03:40:23|4199.23
03:40:24|4198.69
03:40:25|4198.68
03:40:25|4198.7
03:40:27|4198.72
03:40:27|4198.9
03:40:29|4193.64
03:40:29|4195.05
03:40:30|4194.86
03:40:32|4194.85
03:40:32|4196.06
03:40:33|4196.86
03:40:35|4196.08
03:40:35|4195.9
03:40:37|4195.09
03:40:38|4195.53
03:40:38|4195.1
03:40:39|4196.01
03:40:40|4195.88
03:40:41|4195.88
03:40:42|4194.34
03:40:43|4194.01
03:40:44|4194.82
03:40:46|4193.6
03:40:46|4194.29
03:40:47|4196.06
03:40:49|4196.06
03:40:50|4195.25
03:40:51|4194.02
03:40:52|4195.58
03:40:52|4196.22
03:40:54|4196.21
03:40:55|4195.05
03:40:55|4194.73
03:40:56|4195.46
03:40:58|4194.38
03:40:58|4192.51
03:40:59|4193.3
03:41:01|4192.68
03:41:01|4191.51
03:41:03|4191.81
03:41:03|4191.12
03:41:05|4191.06
03:41:05|4190.16
03:41:06|4186.97
03:41:07|4187.29
03:41:08|4186.
03:41:10|4186.06
03:41:11|4187.21
03:41:11|4185.19
03:41:13|4187.82
03:41:14|4190.3
03:41:15|4190.85
03:41:16|4190.95
03:41:17|4191.11
03:41:19|4187.83
03:41:20|4187.83
03:41:21|4185.76
03:41:22|4188.96
03:41:23|4188.97
03:41:24|4190.43
03:41:24|4190.84
03:41:26|4190.38
03:41:27|4190.73
03:41:28|4190.73
03:41:28|4192.53
03:41:30|4193.59
03:41:31|4193.59
03:41:32|4193.51
03:41:33|4193.16
03:41:34|4191.35
03:41:35|4191.86
03:41:36|4191.33
03:41:37|4191.33
03:41:38|4192.28
03:41:39|4191.82
03:41:39|4191.73
03:41:41|4192.36
03:41:41|4188.63
03:41:43|4189.16
03:41:43|4187.41
03:41:45|4186.93
03:41:46|4186.01
03:41:47|4187.76
03:41:48|4187.74
03:41:49|4187.75
03:41:50|4187.17
03:41:51|4186.16
03:41:52|4188.14
03:41:53|4188.14
03:41:54|4186.6
03:41:55|4186.84
03:41:56|4186.19
03:41:57|4186.2
03:41:58|4184.59
03:41:59|4184.19
03:42:00|4185.07
03:42:01|4184.63
03:42:02|4184.63
03:42:03|4185.6
03:42:04|4184.46
03:42:05|4184.12
03:42:06|4184.08
03:42:07|4184.01
03:42:08|4183.72
03:42:09|4182.76
03:42:10|4183.93
03:42:11|4184.35
03:42:12|4184.35
03:42:13|4184.35
03:42:14|4184.83
03:42:15|4185.05
03:42:16|4183.72
03:42:18|4183.72
03:42:19|4184.07
03:42:20|4183.8
03:42:21|4183.76
03:42:22|4184.22
03:42:22|4184.22
03:42:24|4184.22
03:42:25|4183.04
03:42:26|4183.
03:42:27|4183.01
03:42:28|4182.81
03:42:29|4182.28
03:42:30|4182.78
03:42:31|4182.28
03:42:32|4181.67
03:42:33|4182.18
03:42:34|4182.19
03:42:35|4182.21
03:42:36|4182.28
03:42:37|4182.28
03:42:38|4184.81
03:42:39|4184.8
03:42:40|4185.01
03:42:41|4182.57
03:42:42|4185.61
03:42:43|4185.04
03:42:44|4185.04
03:42:45|4185.04
03:42:46|4184.47
03:42:47|4184.47
03:42:48|4184.59
03:42:49|4184.79
03:42:50|4184.2
03:42:51|4184.69
03:42:52|4184.89
03:42:53|4184.89
03:42:54|4184.89
03:42:56|4184.88
03:42:57|4185.07
03:42:57|4184.81
03:42:59|4184.73
03:43:00|4184.59
03:43:01|4185.39
03:43:01|4186.79
03:43:02|4186.81
03:43:03|4186.15
03:43:04|4186.13
03:43:06|4185.32
03:43:06|4185.72
03:43:07|4185.62
03:43:09|4185.62
03:43:09|4185.62
03:43:10|4184.19
03:43:11|4182.35
03:43:12|4182.21
03:43:13|4184.7
03:43:15|4182.29
03:43:16|4182.2
03:43:17|4182.21
03:43:18|4182.2
03:43:19|4182.2
03:43:20|4180.43
03:43:21|4180.77
03:43:22|4180.83
03:43:23|4180.83
03:43:24|4180.26
03:43:25|4180.27
03:43:26|4180.48
03:43:27|4180.7
03:43:28|4180.69
03:43:29|4180.02
03:43:30|4180.
03:43:31|4180.
03:43:32|4180.01
03:43:33|4180.01
03:43:34|4179.64
03:43:35|4181.41
03:43:36|4180.57
03:43:37|4180.13
03:43:38|4178.03
03:43:39|4176.95
03:43:40|4177.22
03:43:41|4176.96
03:43:42|4177.09
03:43:43|4177.09
03:43:44|4176.78
03:43:45|4175.27
03:43:46|4174.14
03:43:47|4174.4
03:43:48|4175.87
03:43:49|4175.03
03:43:50|4174.76
03:43:51|4173.13
03:43:52|4173.78
03:43:53|4174.87
03:43:54|4174.45
03:43:55|4176.06
03:43:56|4176.85
03:43:57|4176.86
03:43:58|4177.26
03:43:59|4177.43
03:44:00|4177.42
03:44:01|4178.33
03:44:02|4179.31
03:44:03|4180.01
03:44:04|4180.14
03:44:05|4181.09
03:44:06|4180.16
03:44:07|4180.94
03:44:08|4182.32
03:44:09|4182.99
03:44:10|4181.44
03:44:11|4182.56
03:44:12|4182.59
03:44:13|4181.58
03:44:14|4182.06
03:44:16|4181.42
03:44:17|4179.85
03:44:17|4181.05
03:44:18|4180.7
03:44:20|4180.7
03:44:21|4179.25
03:44:22|4179.25
03:44:23|4179.26
03:44:24|4178.71
03:44:25|4177.94
03:44:26|4177.94
03:44:27|4178.82
03:44:28|4178.96
03:44:29|4178.7
03:44:30|4178.69
03:44:31|4178.69
03:44:32|4177.77
03:44:33|4177.76
03:44:34|4177.77
03:44:35|4176.78
03:44:36|4178.07
03:44:37|4178.
03:44:38|4178.7
03:44:39|4177.76
03:44:40|4176.61
03:44:41|4176.76
03:44:42|4175.97
03:44:43|4175.71
03:44:44|4175.88
03:44:45|4175.88
03:44:46|4175.
03:44:47|4174.84
03:44:48|4176.6
03:44:49|4176.3
03:44:50|4176.21
03:44:51|4177.5
03:44:52|4177.02
03:44:53|4177.04
03:44:54|4177.01
03:44:55|4177.01
03:44:56|4177.01
03:44:57|4177.02
03:44:58|4179.5
03:44:59|4179.33
03:45:00|4180.04
03:45:01|4180.04
03:45:02|4179.32
03:45:03|4179.89
03:45:04|4179.71
03:45:05|4179.71
03:45:06|4182.04
03:45:07|4182.38
03:45:08|4183.67
03:45:09|4184.68
03:45:10|4184.57
03:45:11|4184.57
03:45:12|4184.53
03:45:13|4184.5
03:45:14|4183.67
03:45:15|4184.99
03:45:17|4183.89
03:45:18|4184.41
03:45:19|4183.08
03:45:20|4182.96
03:45:21|4181.72
03:45:23|4182.96
03:45:23|4182.96
03:45:24|4181.9
03:45:25|4179.74
03:45:26|4178.44
03:45:27|4177.76
03:45:28|4178.14
03:45:29|4178.14
03:45:30|4175.34
03:45:32|4176.25
03:45:33|4175.79
03:45:34|4175.9
03:45:35|4175.69
03:45:35|4176.43
03:45:36|4177.45
03:45:38|4177.74
03:45:39|4177.72
03:45:40|4177.64
03:45:41|4177.38
03:45:42|4177.75
03:45:43|4176.2
03:45:44|4177.23
03:45:45|4176.8
03:45:46|4176.7
03:45:47|4176.71
03:45:48|4176.7
03:45:49|4176.71
03:45:50|4175.69
03:45:51|4178.23
03:45:52|4178.31
03:45:53|4178.32
03:45:54|4178.1
03:45:55|4176.49
03:45:56|4177.87
03:45:57|4177.71
03:45:58|4177.19
03:45:59|4176.77
03:46:00|4179.16
03:46:01|4178.97
03:46:02|4178.53
03:46:03|4178.47
03:46:04|4177.82
03:46:05|4177.64
03:46:06|4178.64
03:46:07|4178.53
03:46:08|4178.47
03:46:09|4178.04
03:46:10|4178.04
03:46:11|4177.67
03:46:12|4178.05
03:46:13|4178.38
03:46:14|4179.78
03:46:15|4181.51
03:46:16|4181.09
03:46:17|4180.71
03:46:19|4180.24
03:46:19|4180.23
03:46:21|4180.17
03:46:22|4181.19
03:46:23|4180.59
03:46:24|4181.61
03:46:25|4181.73
03:46:26|4181.62
03:46:27|4181.6
03:46:28|4181.32
03:46:30|4181.11
03:46:30|4180.23
03:46:31|4180.22
03:46:32|4179.79
03:46:33|4181.12
03:46:34|4180.4
03:46:35|4180.81
03:46:36|4180.8
03:46:37|4180.38
03:46:38|4180.75
03:46:39|4180.76
03:46:40|4182.97
03:46:41|4182.96
03:46:42|4182.96
03:46:43|4182.96
03:46:44|4182.61
03:46:45|4182.61
03:46:46|4182.61
03:46:47|4183.62
03:46:49|4182.79
03:46:50|4182.8
03:46:50|4182.61
03:46:51|4181.8
03:46:52|4181.9
03:46:53|4181.9
03:46:55|4182.38
03:46:55|4182.38
03:46:56|4180.56
03:46:58|4180.55
03:46:58|4180.22
03:46:59|4182.01
03:47:00|4182.
03:47:01|4180.86
03:47:03|4180.99
03:47:03|4180.53
03:47:04|4181.29
03:47:06|4181.29
03:47:07|4181.29
03:47:08|4180.95
03:47:09|4180.94
03:47:10|4180.94
03:47:11|4183.64
03:47:12|4184.56
03:47:13|4185.81
03:47:13|4184.66
03:47:15|4184.66
03:47:16|4184.77
03:47:17|4185.7
03:47:17|4185.23
03:47:19|4185.41
03:47:21|4184.36
03:47:21|4184.75
03:47:23|4184.32
03:47:24|4184.31
03:47:25|4183.9
03:47:26|4184.35
03:47:27|4182.96
03:47:28|4183.66
03:47:29|4185.18
03:47:29|4185.19
03:47:31|4185.69
03:47:32|4185.69
03:47:33|4185.69
03:47:34|4186.
03:47:35|4187.25
03:47:36|4185.65
03:47:37|4186.42
03:47:38|4186.11
03:47:39|4186.45
03:47:40|4186.46
03:47:41|4186.46
03:47:42|4186.45
03:47:43|4186.14
03:47:44|4186.15
03:47:45|4186.15
03:47:46|4186.15
03:47:47|4187.02
03:47:48|4186.18
03:47:50|4186.96
03:47:50|4186.84
03:47:51|4187.97
03:47:52|4187.94
03:47:53|4187.83
03:47:54|4187.96
03:47:55|4188.24
03:47:56|4189.78
03:47:57|4189.45
03:47:58|4189.07
03:47:59|4188.23
03:48:00|4187.84
03:48:01|4188.59
03:48:02|4188.75
03:48:03|4188.75
03:48:04|4188.74
03:48:05|4189.33
03:48:06|4189.33
03:48:07|4189.33
03:48:08|4190.09
03:48:09|4191.65
03:48:10|4191.66
03:48:11|4190.69
03:48:12|4191.37
03:48:14|4192.47
03:48:14|4192.47
03:48:16|4192.48
03:48:17|4192.48
03:48:17|4192.48
03:48:19|4192.48
03:48:20|4190.36
03:48:21|4191.9
03:48:23|4191.89
03:48:23|4191.15
03:48:24|4191.44
03:48:26|4191.85
03:48:27|4190.
03:48:28|4190.55
03:48:29|4190.82
03:48:30|4191.8
03:48:31|4191.76
03:48:32|4191.11
03:48:33|4190.82
03:48:34|4190.65
03:48:35|4191.12
03:48:36|4191.12
03:48:37|4191.12
03:48:38|4191.12
03:48:39|4191.11
03:48:40|4191.68
03:48:41|4191.8
03:48:42|4192.51
03:48:43|4191.85
03:48:44|4191.85
03:48:45|4192.02
03:48:46|4191.77
03:48:47|4192.26
03:48:48|4192.26
03:48:49|4192.07
03:48:50|4191.81
03:48:51|4192.34
03:48:52|4192.34
03:48:53|4192.34
03:48:54|4192.35
03:48:55|4192.34
03:48:56|4192.35
03:48:57|4192.86
03:48:58|4193.
03:48:59|4193.01
03:49:00|4193.01
03:49:01|4193.
03:49:02|4193.
03:49:03|4193.
03:49:04|4193.01
03:49:05|4193.
03:49:06|4192.8
03:49:07|4192.99
03:49:08|4193.61
03:49:10|4194.23
03:49:10|4194.53
03:49:11|4195.
03:49:12|4194.99
03:49:13|4194.79
03:49:14|4193.84
03:49:15|4193.84
03:49:16|4194.14
03:49:17|4194.23
03:49:18|4193.63
03:49:19|4193.62
03:49:21|4195.31
03:49:22|4194.76
03:49:24|4194.78
03:49:24|4194.78
03:49:25|4193.99
03:49:26|4193.22
03:49:27|4193.18
03:49:28|4193.92
03:49:29|4193.93
03:49:30|4193.93
03:49:31|4193.94
03:49:32|4193.94
03:49:33|4193.93
03:49:34|4193.94
03:49:35|4193.94
03:49:37|4193.93
03:49:37|4193.93
03:49:39|4193.94
03:49:39|4193.94
03:49:41|4193.93
03:49:41|4193.93
03:49:43|4193.94
03:49:44|4193.93
03:49:45|4194.42
03:49:46|4193.
03:49:46|4192.
03:49:48|4191.13
03:49:48|4189.08
03:49:49|4188.75
03:49:51|4191.64
03:49:52|4191.8
03:49:53|4192.52
03:49:53|4191.86
03:49:55|4193.91
03:49:55|4194.54
03:49:57|4193.94
03:49:57|4193.33
03:49:58|4193.62
03:50:00|4193.84
03:50:01|4193.46
03:50:01|4193.48
03:50:02|4192.59
03:50:03|4190.47
03:50:04|4191.07
03:50:06|4191.57
03:50:06|4192.65
03:50:07|4191.67
03:50:09|4191.06
03:50:09|4191.07
03:50:10|4191.06
03:50:11|4188.87
03:50:12|4188.87
03:50:13|4189.51
03:50:14|4189.89
03:50:15|4189.49
03:50:17|4189.44
03:50:17|4188.86
03:50:19|4187.
03:50:19|4186.07
03:50:21|4185.83
03:50:22|4185.83
03:50:23|4184.88
03:50:24|4184.74
03:50:25|4184.91
03:50:26|4184.98
03:50:27|4185.12
03:50:28|4185.06
03:50:29|4184.93
03:50:30|4184.93
03:50:31|4183.86
03:50:32|4183.04
03:50:33|4183.43
03:50:34|4184.54
03:50:35|4184.69
03:50:36|4181.71
03:50:37|4180.62
03:50:38|4182.08
03:50:39|4180.97
03:50:40|4181.46
03:50:41|4182.4
03:50:42|4182.73
03:50:43|4182.4
03:50:44|4181.89
03:50:45|4182.4
03:50:46|4181.97
03:50:47|4181.97
03:50:48|4181.96
03:50:49|4181.96
03:50:50|4181.96
03:50:51|4181.9
03:50:52|4181.38
03:50:53|4180.56
03:50:54|4181.34
03:50:55|4181.27
03:50:56|4183.16
03:50:58|4180.8
03:50:58|4180.28
03:50:59|4180.4
03:51:00|4180.81
03:51:01|4181.25
03:51:02|4180.53
03:51:03|4178.43
03:51:04|4177.52
03:51:05|4176.21
03:51:06|4173.58
03:51:07|4171.62
03:51:08|4173.31
03:51:09|4171.65
03:51:10|4171.96
03:51:11|4171.96
03:51:12|4171.14
03:51:13|4170.75
03:51:14|4170.35
03:51:15|4169.36
03:51:16|4171.57
03:51:17|4171.03
03:51:18|4170.56
03:51:19|4170.6
03:51:20|4172.71
03:51:21|4172.89
03:51:23|4172.79
03:51:24|4171.63
03:51:25|4172.05
03:51:26|4172.06
03:51:27|4172.06
03:51:29|4172.09
03:51:29|4171.15
03:51:30|4171.29
03:51:31|4172.12
03:51:32|4172.11
03:51:34|4172.53
03:51:35|4172.17
03:51:35|4172.12
03:51:37|4171.62
03:51:37|4172.87
03:51:39|4172.88
03:51:39|4172.13
03:51:41|4171.46
03:51:41|4170.71
03:51:43|4170.71
03:51:43|4171.2
03:51:44|4168.77
03:51:45|4168.74
03:51:46|4168.75
03:51:48|4170.7
03:51:48|4169.65
03:51:50|4169.23
03:51:51|4169.23
03:51:52|4169.98
03:51:53|4169.49
03:51:54|4169.45
03:51:55|4169.45
03:51:56|4169.39
03:51:57|4169.4
03:51:58|4169.4
03:51:59|4170.54
03:52:00|4170.53
03:52:01|4170.07
03:52:02|4169.91
03:52:03|4169.91
03:52:04|4169.92
03:52:05|4169.4
03:52:06|4169.4
03:52:07|4169.4
03:52:08|4169.47
03:52:09|4169.4
03:52:10|4168.79
03:52:11|4168.08
03:52:12|4168.09
03:52:13|4168.09
03:52:14|4168.09
03:52:15|4168.08
03:52:16|4168.06
03:52:17|4167.45
03:52:18|4167.45
03:52:19|4166.93
03:52:20|4166.67
03:52:21|4165.96
03:52:22|4166.08
03:52:23|4165.15
03:52:24|4165.07
03:52:25|4165.04
03:52:26|4164.83
03:52:27|4165.24
03:52:28|4165.19
03:52:29|4165.13
03:52:31|4164.84
03:52:31|4164.57
03:52:32|4164.58
03:52:33|4164.57
03:52:34|4164.57
03:52:35|4165.23
03:52:36|4165.23
03:52:37|4164.94
03:52:38|4164.92
03:52:39|4164.56
03:52:40|4164.92
03:52:41|4166.27
03:52:42|4165.85
03:52:43|4166.14
03:52:45|4166.13
03:52:45|4164.15
03:52:47|4164.59
03:52:48|4164.39
03:52:49|4164.13
03:52:50|4163.98
03:52:51|4163.98
03:52:52|4163.54
03:52:53|4164.34
03:52:54|4163.9
03:52:55|4164.34
03:52:56|4164.33
03:52:57|4164.33
03:52:58|4164.33
03:52:59|4164.33
03:53:00|4164.33
03:53:01|4164.66
03:53:02|4164.66
03:53:03|4164.66
03:53:04|4164.66
03:53:05|4164.66
03:53:06|4164.66
03:53:07|4164.95
03:53:08|4165.22
03:53:09|4164.67
03:53:10|4164.37
03:53:11|4164.34
03:53:12|4164.35
03:53:13|4164.49
03:53:14|4164.49
03:53:15|4164.5
03:53:16|4164.5
03:53:17|4164.5
03:53:18|4164.49
03:53:19|4164.67
03:53:20|4164.35
03:53:21|4163.49
03:53:22|4162.51
03:53:23|4162.47
03:53:24|4161.95
03:53:25|4161.99
03:53:27|4161.98
03:53:28|4161.29
03:53:29|4161.47
03:53:29|4162.
03:53:31|4162.01
03:53:31|4161.82
03:53:32|4162.61
03:53:34|4161.59
03:53:35|4162.41
03:53:36|4161.83
03:53:37|4162.31
03:53:38|4162.08
03:53:39|4163.46
03:53:40|4164.04
03:53:41|4165.18
03:53:42|4167.49
03:53:43|4168.15
03:53:44|4166.66
03:53:45|4166.17
03:53:46|4165.29
03:53:48|4164.86
03:53:48|4164.48
03:53:49|4165.
03:53:50|4166.01
03:53:51|4164.89
03:53:52|4165.24
03:53:53|4164.69
03:53:54|4165.36
03:53:56|4164.72
03:53:57|4164.72
03:53:58|4164.73
03:53:59|4165.12
03:54:00|4165.44
03:54:01|4164.06
03:54:01|4164.05
03:54:02|4164.06
03:54:03|4164.47
03:54:05|4164.26
03:54:05|4164.26
03:54:06|4165.79
03:54:08|4165.01
03:54:08|4164.05
03:54:09|4163.97
03:54:10|4164.14
03:54:12|4164.45
03:54:12|4164.38
03:54:14|4164.78
03:54:14|4163.98
03:54:15|4162.84
03:54:16|4162.03
03:54:17|4161.48
03:54:18|4160.68
03:54:19|4162.05
03:54:21|4161.49
03:54:22|4161.37
03:54:23|4161.43
03:54:24|4161.51
03:54:25|4161.77
03:54:26|4162.16
03:54:27|4161.43
03:54:28|4161.71
03:54:30|4161.75
03:54:30|4161.75
03:54:31|4162.18
03:54:32|4163.05
03:54:33|4163.42
03:54:34|4163.42
03:54:35|4163.42
03:54:37|4163.42
03:54:38|4162.21
03:54:38|4162.38
03:54:40|4162.38
03:54:41|4162.02
03:54:42|4162.22
03:54:43|4163.14
03:54:44|4163.85
03:54:45|4164.2
03:54:46|4164.19
03:54:47|4164.19
03:54:48|4164.2
03:54:48|4164.53
03:54:50|4164.33
03:54:51|4164.81
03:54:52|4165.76
03:54:52|4165.35
03:54:54|4166.
03:54:55|4166.27
03:54:56|4166.13
03:54:57|4165.89
03:54:58|4164.54
03:54:59|4164.14
03:55:00|4164.86
03:55:01|4164.71
03:55:02|4164.95
03:55:03|4165.27
03:55:04|4164.96
03:55:05|4164.96
03:55:05|4164.6
03:55:07|4164.92
03:55:08|4164.19
03:55:09|4164.43
03:55:10|4164.49
03:55:11|4164.5
03:55:12|4164.52
03:55:13|4164.52
03:55:14|4164.9
03:55:15|4164.49
03:55:16|4162.72
03:55:17|4162.73
03:55:18|4162.
03:55:19|4162.01
03:55:20|4162.01
03:55:21|4162.52
03:55:22|4162.
03:55:23|4162.35
03:55:24|4162.56
03:55:25|4162.57
03:55:27|4162.57
03:55:28|4162.08
03:55:29|4162.66
03:55:30|4165.36
03:55:31|4164.85
03:55:32|4165.45
03:55:33|4164.87
03:55:35|4165.59
03:55:35|4165.04
03:55:36|4166.29
03:55:37|4165.52
03:55:38|4165.08
03:55:39|4165.74
03:55:40|4165.76
03:55:41|4165.75
03:55:42|4165.75
03:55:43|4165.76
03:55:44|4165.77
03:55:45|4166.
03:55:46|4165.99
03:55:47|4164.94
03:55:48|4164.07
03:55:49|4165.22
03:55:50|4165.82
03:55:51|4165.82
03:55:52|4165.74
03:55:53|4165.73
03:55:55|4165.06
03:55:56|4165.15
03:55:56|4165.05
03:55:58|4164.99
03:55:59|4163.91
03:55:59|4164.44
03:56:00|4164.43
03:56:01|4163.84
03:56:03|4164.41
03:56:04|4165.
03:56:04|4166.26
03:56:06|4165.52
03:56:07|4165.07
03:56:08|4166.03
03:56:08|4166.03
03:56:10|4165.1
03:56:11|4165.1
03:56:11|4165.59
03:56:13|4165.09
03:56:14|4163.68
03:56:14|4163.67
03:56:15|4163.67
03:56:17|4163.64
03:56:18|4164.53
03:56:19|4164.36
03:56:19|4164.36
03:56:21|4164.36
03:56:22|4164.64
03:56:23|4164.37
03:56:24|4164.36
03:56:24|4164.62
03:56:26|4164.62
03:56:27|4164.63
03:56:29|4164.62
03:56:29|4164.62
03:56:30|4164.62
03:56:31|4163.28
03:56:33|4163.28
03:56:34|4162.6
03:56:34|4161.83
03:56:36|4161.58
03:56:36|4161.04
03:56:37|4161.58
03:56:38|4161.57
03:56:39|4161.56
03:56:41|4161.57
03:56:42|4161.95
03:56:43|4161.01
03:56:44|4161.29
03:56:44|4161.54
03:56:46|4161.54
03:56:46|4161.23
03:56:48|4161.55
03:56:49|4161.56
03:56:49|4161.55
03:56:50|4161.55
03:56:52|4161.55
03:56:53|4161.55
03:56:53|4161.56
03:56:54|4160.49
03:56:55|4160.5
03:56:57|4159.91
03:56:58|4159.91
03:56:59|4159.9
03:56:59|4159.9
03:57:00|4160.27
03:57:01|4160.5
03:57:02|4160.89
03:57:04|4160.9
03:57:04|4160.89
03:57:05|4160.89
03:57:06|4160.75
03:57:07|4160.3
03:57:09|4160.21
03:57:09|4160.75
03:57:10|4160.76
03:57:11|4160.76
03:57:13|4160.76
03:57:13|4160.76
03:57:15|4163.57
03:57:16|4164.2
03:57:17|4163.02
03:57:18|4163.93
03:57:19|4163.77
03:57:19|4163.36
03:57:21|4163.36
03:57:22|4163.41
03:57:22|4163.35
03:57:23|4163.1
03:57:25|4163.27
03:57:25|4163.68
03:57:26|4163.68
03:57:28|4163.68
03:57:29|4164.17
03:57:30|4164.05
03:57:31|4164.05
03:57:32|4163.8
03:57:33|4163.79
03:57:34|4163.79
03:57:35|4163.39
03:57:36|4163.03
03:57:37|4163.06
03:57:38|4164.16
03:57:40|4163.28
03:57:41|4163.5
03:57:42|4163.76
03:57:43|4163.77
03:57:44|4164.56
03:57:45|4164.56
03:57:46|4164.34
03:57:47|4164.32
03:57:48|4165.99
03:57:49|4165.99
03:57:49|4165.98
03:57:51|4165.9
03:57:52|4165.68
03:57:53|4165.68
03:57:54|4165.68
03:57:55|4165.68
03:57:56|4165.43
03:57:57|4168.07
03:57:58|4168.99
03:57:59|4168.68
03:58:00|4168.43
03:58:01|4168.99
03:58:02|4168.99
03:58:03|4167.89
03:58:04|4167.99
03:58:05|4168.
03:58:06|4167.08
03:58:07|4166.94
03:58:08|4167.4
03:58:09|4167.29
03:58:10|4166.81
03:58:11|4167.47
03:58:12|4167.07
03:58:13|4167.48
03:58:14|4167.3
03:58:15|4166.81
03:58:16|4166.8
03:58:17|4167.27
03:58:18|4167.91
03:58:19|4167.9
03:58:20|4169.03
03:58:21|4168.71
03:58:22|4167.9
03:58:23|4167.18
03:58:24|4167.49
03:58:26|4167.49
03:58:26|4167.82
03:58:28|4168.17
03:58:29|4168.05
03:58:30|4168.
03:58:31|4168.
03:58:32|4166.63
03:58:33|4166.01
03:58:34|4165.41
03:58:35|4165.33
03:58:36|4164.34
03:58:37|4164.01
03:58:38|4164.02
03:58:39|4164.16
03:58:40|4164.57
03:58:41|4164.56
03:58:42|4163.1
03:58:43|4162.87
03:58:44|4162.58
03:58:45|4162.77
03:58:46|4163.3
03:58:47|4161.73
03:58:48|4161.73
03:58:49|4162.03
03:58:50|4162.24
03:58:51|4161.83
03:58:52|4162.35
03:58:53|4161.73
03:58:55|4160.76
03:58:55|4160.01
03:58:56|4160.73
03:58:57|4160.74
03:58:59|4160.73
03:59:00|4160.73
03:59:00|4161.85
03:59:01|4160.99
03:59:03|4161.47
03:59:03|4161.63
03:59:04|4161.63
03:59:05|4161.73
03:59:06|4161.42
03:59:07|4160.82
03:59:09|4161.24
03:59:09|4160.83
03:59:11|4160.82
03:59:11|4160.83
03:59:13|4160.82
03:59:13|4160.26
03:59:15|4160.65
03:59:16|4160.65
03:59:16|4161.16
03:59:17|4160.76
03:59:18|4160.81
03:59:19|4160.47
03:59:21|4160.28
03:59:21|4160.28
03:59:22|4160.49
03:59:23|4160.81
03:59:24|4160.55
03:59:25|4161.63
03:59:27|4162.42
03:59:27|4161.97
03:59:29|4161.99
03:59:30|4162.37
03:59:31|4161.77
03:59:32|4161.78
03:59:33|4162.95
03:59:34|4164.09
03:59:35|4164.37
03:59:36|4164.36
03:59:37|4164.39
03:59:38|4165.24
03:59:39|4164.92
03:59:40|4163.02
03:59:41|4163.81
03:59:42|4164.2
03:59:43|4163.9
03:59:44|4165.36
03:59:45|4165.36
03:59:46|4164.4
03:59:47|4164.09
03:59:48|4164.31
03:59:49|4163.97
03:59:50|4164.22
03:59:51|4164.76
03:59:52|4164.75
03:59:53|4164.75
03:59:54|4164.76
03:59:55|4164.48
03:59:56|4164.48
03:59:57|4164.48
03:59:58|4164.47
03:59:59|4164.47
04:00:00|4164.99
04:00:01|4164.75
04:00:02|4163.97
04:00:03|4162.4
04:00:04|4160.47
04:00:05|4160.77
04:00:06|4160.47
04:00:07|4160.53
04:00:08|4160.16
04:00:09|4158.88
04:00:10|4158.07
04:00:11|4158.57
04:00:12|4158.78
04:00:13|4158.5
04:00:14|4158.93
04:00:15|4157.4
04:00:16|4158.57
04:00:17|4158.5
04:00:18|4157.39
04:00:19|4157.17
04:00:20|4157.97
04:00:21|4156.9
04:00:22|4156.89
04:00:23|4157.98
04:00:24|4157.2
04:00:25|4158.59
04:00:26|4158.59
04:00:27|4158.59
04:00:28|4158.93
04:00:30|4160.2
04:00:31|4158.77
04:00:32|4158.95
04:00:33|4158.95
04:00:34|4160.62
04:00:35|4161.76
04:00:35|4161.75
04:00:37|4159.79
04:00:37|4159.4
04:00:39|4160.17
04:00:40|4159.1
04:00:41|4159.45
04:00:42|4159.69
04:00:43|4159.71
04:00:44|4160.53
04:00:45|4158.53
04:00:46|4158.05
04:00:47|4159.53
04:00:48|4158.96
04:00:49|4158.96
04:00:50|4158.96
04:00:51|4159.23
04:00:52|4158.69
04:00:53|4159.
04:00:54|4157.8
04:00:55|4158.61
04:00:56|4157.72
04:00:57|4158.62
04:00:58|4159.95
04:00:59|4160.71
04:01:00|4160.73
04:01:01|4160.59
04:01:02|4159.95
04:01:03|4160.55
04:01:04|4159.4
04:01:05|4158.8
04:01:06|4158.76
04:01:07|4159.61
04:01:08|4159.75
04:01:09|4159.95
04:01:10|4159.37
04:01:11|4159.38
04:01:12|4160.66
04:01:13|4159.95
04:01:14|4160.34
04:01:15|4159.34
04:01:16|4158.85
04:01:17|4158.85
04:01:18|4158.85
04:01:19|4159.61
04:01:20|4157.66
04:01:21|4156.94
04:01:22|4158.01
04:01:23|4157.42
04:01:24|4157.93
04:01:25|4157.62
04:01:26|4157.43
04:01:27|4157.62
04:01:28|4155.45
04:01:29|4155.
04:01:30|4155.75
04:01:31|4155.7
04:01:33|4155.96
04:01:34|4155.27
04:01:35|4155.47
04:01:36|4155.99
04:01:37|4156.
04:01:38|4156.04
04:01:39|4155.7
04:01:40|4155.31
04:01:41|4155.57
04:01:42|4155.6
04:01:43|4155.62
04:01:44|4155.92
04:01:45|4155.39
04:01:46|4155.09
04:01:47|4156.02
04:01:48|4155.52
04:01:49|4155.86
04:01:50|4155.
04:01:51|4155.6
04:01:52|4156.34
04:01:53|4156.32
04:01:54|4156.31
04:01:55|4155.91
04:01:56|4155.92
04:01:57|4156.13
04:01:58|4156.14
04:01:59|4155.9
04:02:00|4154.65
04:02:01|4154.76
04:02:02|4153.86
04:02:03|4155.4
04:02:04|4154.74
04:02:05|4155.11
04:02:06|4155.01
04:02:07|4155.08
04:02:08|4155.08
04:02:09|4156.53
04:02:11|4159.19
04:02:11|4159.95
04:02:12|4160.77
04:02:13|4161.26
04:02:14|4160.08
04:02:15|4159.82
04:02:16|4160.61
04:02:17|4160.89
04:02:18|4160.89
04:02:19|4160.
04:02:20|4158.14
04:02:21|4158.13
04:02:22|4158.19
04:02:23|4158.06
04:02:24|4158.44
04:02:25|4158.44
04:02:27|4156.69
04:02:27|4154.77
04:02:29|4155.84
04:02:30|4155.84
04:02:30|4155.93
04:02:31|4155.92
04:02:33|4155.89
04:02:34|4155.89
04:02:35|4155.88
04:02:36|4155.86
04:02:37|4156.3
04:02:39|4156.08
04:02:40|4156.13
04:02:41|4156.13
04:02:42|4150.14
04:02:43|4149.36
04:02:44|4150.62
04:02:45|4150.35
04:02:46|4150.36
04:02:47|4150.36
04:02:48|4149.87
04:02:49|4149.21
04:02:50|4150.34
04:02:51|4151.12
04:02:52|4150.37
04:02:53|4151.01
04:02:54|4151.7
04:02:55|4152.73
04:02:56|4152.7
04:02:57|4152.08
04:02:59|4152.99
04:02:59|4153.32
04:03:00|4154.01
04:03:01|4153.73
04:03:02|4153.61
04:03:03|4153.25
04:03:04|4153.6
04:03:05|4153.6
04:03:06|4152.76
04:03:07|4151.58
04:03:08|4150.38
04:03:09|4151.2
04:03:10|4151.66
04:03:11|4151.22
04:03:12|4151.17
04:03:13|4151.23
04:03:14|4152.43
04:03:15|4153.21
04:03:16|4153.21
04:03:17|4153.22
04:03:18|4151.18
04:03:19|4152.49
04:03:20|4152.05
04:03:21|4151.74
04:03:22|4151.93
04:03:23|4152.97
04:03:24|4152.45
04:03:25|4151.99
04:03:26|4151.93
04:03:27|4152.07
04:03:28|4155.38
04:03:29|4156.63
04:03:30|4154.96
04:03:31|4154.88
04:03:33|4155.81
04:03:34|4155.5
04:03:35|4155.5
04:03:36|4155.5
04:03:37|4155.5
04:03:38|4155.49
04:03:39|4155.5
04:03:40|4157.43
04:03:41|4157.52
04:03:43|4156.86
04:03:43|4156.81
04:03:44|4156.7
04:03:45|4156.7
04:03:46|4156.7
04:03:47|4156.15
04:03:49|4156.54
04:03:50|4156.55
04:03:51|4156.55
04:03:51|4155.
04:03:53|4155.42
04:03:53|4155.15
04:03:55|4154.58
04:03:55|4154.58
04:03:56|4154.59
04:03:58|4154.58
04:03:59|4155.9
04:03:59|4156.04
04:04:01|4155.42
04:04:01|4154.86
04:04:03|4156.58
04:04:03|4157.37
04:04:05|4157.37
04:04:05|4157.63
04:04:07|4157.63
04:04:08|4158.3
04:04:09|4159.15
04:04:09|4159.48
04:04:10|4159.16
04:04:12|4158.64
04:04:12|4158.73
04:04:13|4158.73
04:04:15|4159.12
04:04:16|4159.16
04:04:17|4160.
04:04:18|4160.52
04:04:19|4160.89
04:04:20|4161.01
04:04:21|4161.2
04:04:22|4161.21
04:04:22|4161.2
04:04:24|4161.1
04:04:25|4161.17
04:04:25|4161.02
04:04:27|4160.6
04:04:28|4161.08
04:04:28|4161.21
04:04:30|4161.17
04:04:31|4161.17
04:04:31|4161.17
04:04:32|4161.58
04:04:34|4161.58
04:04:36|4162.47
04:04:37|4162.73
04:04:38|4162.
04:04:39|4162.
04:04:40|4162.
04:04:40|4162.
04:04:42|4162.49
04:04:43|4162.01
04:04:44|4162.
04:04:45|4162.01
04:04:46|4162.01
04:04:47|4162.01
04:04:48|4162.01
04:04:49|4162.
04:04:50|4162.01
04:04:51|4162.01
04:04:52|4162.01
04:04:53|4160.28
04:04:54|4160.02
04:04:55|4160.52
04:04:56|4160.52
04:04:57|4160.
04:04:58|4161.06
04:04:59|4160.79
04:05:00|4160.81
04:05:01|4160.79
04:05:02|4160.8
04:05:03|4160.8
04:05:04|4160.8
04:05:05|4159.96
04:05:06|4160.8
04:05:07|4160.79
04:05:08|4160.79
04:05:09|4160.79
04:05:10|4161.33
04:05:11|4161.32
04:05:12|4160.92
04:05:13|4160.74
04:05:14|4160.73
04:05:15|4163.08
04:05:16|4163.38
04:05:17|4163.59
04:05:18|4163.6
04:05:19|4163.75
04:05:20|4164.98
04:05:21|4164.8
04:05:22|4165.37
04:05:23|4165.32
04:05:24|4165.35
04:05:25|4165.36
04:05:26|4166.66
04:05:27|4167.67
04:05:28|4167.92
04:05:29|4167.36
04:05:30|4167.38
04:05:31|4167.38
04:05:32|4167.38
04:05:33|4167.38
04:05:34|4167.38
04:05:36|4167.38
04:05:37|4166.05
04:05:38|4166.06
04:05:39|4166.05
04:05:40|4165.46
04:05:41|4164.99
04:05:43|4165.64
04:05:44|4165.65
04:05:45|4166.21
04:05:46|4167.13
04:05:47|4166.74
04:05:48|4166.74
04:05:49|4166.73
04:05:50|4166.73
04:05:51|4166.73
04:05:52|4166.74
04:05:53|4166.74
04:05:54|4166.74
04:05:54|4166.74
04:05:55|4167.31
04:05:57|4167.18
04:05:58|4167.92
04:05:59|4165.1
04:05:59|4165.01
04:06:00|4166.63
04:06:02|4167.22
04:06:03|4167.22
04:06:04|4167.22
04:06:04|4166.85
04:06:05|4166.75
04:06:07|4166.75
04:06:08|4167.2
04:06:09|4167.22
04:06:10|4166.76
04:06:11|4166.06
04:06:12|4166.73
04:06:13|4166.72
04:06:14|4166.72
04:06:15|4166.68
04:06:16|4166.41
04:06:17|4166.41
04:06:18|4166.67
04:06:19|4165.95
04:06:20|4166.71
04:06:21|4166.71
04:06:22|4166.71
04:06:23|4166.72
04:06:24|4167.64
04:06:25|4167.64
04:06:26|4167.62
04:06:27|4167.89
04:06:28|4168.28
04:06:29|4167.4
04:06:30|4167.73
04:06:31|4167.89
04:06:32|4167.81
04:06:34|4167.8
04:06:34|4167.88
04:06:36|4169.44
04:06:37|4169.57
04:06:38|4170.83
04:06:40|4170.88
04:06:41|4169.3
04:06:42|4170.29
04:06:43|4170.31
04:06:44|4169.47
04:06:45|4169.47
04:06:47|4169.71
04:06:47|4170.23
04:06:49|4170.23
04:06:49|4170.22
04:06:51|4170.22
04:06:52|4171.49
04:06:53|4170.99
04:06:54|4170.24
04:06:54|4170.23
04:06:55|4170.24
04:06:57|4170.23
04:06:57|4170.23
04:06:59|4169.93
04:07:00|4170.23
04:07:01|4170.22
04:07:02|4169.74
04:07:03|4169.74
04:07:04|4169.73
04:07:05|4170.19
04:07:07|4171.01
04:07:07|4171.01
04:07:08|4171.01
04:07:09|4171.01
04:07:10|4170.68
04:07:11|4170.68
04:07:12|4170.68
04:07:13|4170.
04:07:14|4170.23
04:07:15|4170.23
04:07:16|4170.24
04:07:17|4171.59
04:07:18|4171.6
04:07:19|4171.59
04:07:20|4171.59
04:07:21|4171.6
04:07:22|4171.99
04:07:23|4171.92
04:07:24|4171.85
04:07:25|4171.85
04:07:26|4171.85
04:07:27|4172.2
04:07:28|4173.07
04:07:29|4174.15
04:07:30|4173.31
04:07:31|4171.77
04:07:33|4172.18
04:07:34|4173.07
04:07:35|4173.15
04:07:36|4171.15
04:07:37|4171.24
04:07:39|4172.09
04:07:39|4172.09
04:07:40|4172.09
04:07:41|4172.09
04:07:42|4172.09
04:07:43|4172.1
04:07:45|4171.97
04:07:46|4171.74
04:07:47|4171.74
04:07:48|4171.96
04:07:49|4171.95
04:07:50|4171.95
04:07:50|4171.96
04:07:52|4171.96
04:07:53|4172.66
04:07:53|4172.94
04:07:55|4171.99
04:07:56|4171.99
04:07:57|4171.69
04:07:58|4172.55
04:07:59|4172.48
04:08:00|4172.49
04:08:01|4172.47
04:08:02|4172.55
04:08:03|4173.29
04:08:04|4174.29
04:08:05|4174.9
04:08:06|4174.39
04:08:07|4174.39
04:08:08|4174.85
04:08:09|4174.85
04:08:10|4174.86
04:08:11|4174.85
04:08:12|4175.4
04:08:13|4175.4
04:08:14|4175.4
04:08:15|4177.44
04:08:16|4177.39
04:08:17|4176.03
04:08:18|4177.38
04:08:19|4176.96
04:08:20|4176.8
04:08:21|4176.59
04:08:22|4176.67
04:08:23|4176.66
04:08:24|4176.42
04:08:25|4176.41
04:08:26|4176.76
04:08:27|4176.94
04:08:28|4177.02
04:08:29|4176.86
04:08:30|4176.66
04:08:31|4175.64
04:08:32|4175.42
04:08:33|4175.42
04:08:34|4176.17
04:08:35|4176.59
04:08:36|4176.59
04:08:38|4176.5
04:08:39|4176.5
04:08:40|4176.26
04:08:41|4176.46
04:08:43|4176.48
04:08:43|4176.76
04:08:44|4176.75
04:08:45|4177.03
04:08:47|4177.02
04:08:48|4177.02
04:08:49|4177.02
04:08:50|4178.79
04:08:51|4178.79
04:08:52|4178.79
04:08:53|4178.8
04:08:55|4178.36
04:08:56|4177.27
04:08:57|4177.03
04:08:58|4177.31
04:08:59|4177.27
04:08:59|4177.03
04:09:01|4177.32
04:09:02|4177.45
04:09:02|4177.09
04:09:03|4177.45
04:09:04|4177.03
04:09:05|4177.09
04:09:07|4177.1
04:09:08|4174.42
04:09:08|4172.55
04:09:09|4173.11
04:09:11|4173.12
04:09:12|4173.11
04:09:13|4173.09
04:09:14|4173.34
04:09:14|4174.58
04:09:16|4174.1
04:09:17|4173.94
04:09:17|4173.49
04:09:19|4173.11
04:09:19|4173.12
04:09:21|4173.26
04:09:22|4173.19
04:09:23|4172.82
04:09:23|4172.09
04:09:25|4172.78
04:09:26|4172.81
04:09:27|4173.18
04:09:28|4173.18
04:09:29|4173.17
04:09:30|4173.1
04:09:31|4172.19
04:09:32|4172.56
04:09:33|4172.62
04:09:34|4173.11
04:09:35|4172.46
04:09:36|4172.48
04:09:37|4172.49
04:09:38|4172.75
04:09:39|4172.28
04:09:41|4172.28
04:09:42|4172.29
04:09:43|4172.28
04:09:44|4172.29
04:09:45|4172.29
04:09:46|4174.01
04:09:47|4174.01
04:09:48|4174.
04:09:49|4174.01
04:09:50|4175.77
04:09:51|4176.54
04:09:52|4176.54
04:09:53|4176.81
04:09:54|4175.52
04:09:55|4175.51
04:09:56|4177.31
04:09:57|4175.71
04:09:58|4175.08
04:09:59|4175.62
04:10:00|4176.28
04:10:02|4175.01
04:10:02|4175.01
04:10:03|4174.79
04:10:04|4174.28
04:10:05|4173.11
04:10:06|4172.69
04:10:07|4172.36
04:10:08|4173.11
04:10:09|4173.87
04:10:10|4173.78
04:10:11|4173.47
04:10:12|4173.32
04:10:13|4173.56
04:10:14|4173.68
04:10:15|4173.69
04:10:16|4172.78
04:10:17|4172.78
04:10:18|4172.81
04:10:19|4173.67
04:10:20|4173.67
04:10:21|4173.68
04:10:22|4174.34
04:10:23|4173.
04:10:24|4172.93
04:10:25|4172.91
04:10:26|4173.1
04:10:27|4173.43
04:10:28|4173.61
04:10:29|4172.99
04:10:30|4172.28
04:10:31|4172.83
04:10:32|4172.89
04:10:33|4172.9
04:10:34|4173.56
04:10:36|4172.83
04:10:36|4172.82
04:10:37|4172.88
04:10:38|4173.06
04:10:40|4173.06
04:10:41|4172.88
04:10:42|4173.
04:10:43|4173.
04:10:44|4172.93
04:10:44|4172.64
04:10:46|4172.53
04:10:47|4172.56
04:10:48|4172.55
04:10:49|4172.95
04:10:51|4172.56
04:10:51|4172.56
04:10:53|4172.75
04:10:54|4172.59
04:10:55|4172.6
04:10:55|4174.83
04:10:56|4174.84
04:10:57|4174.84
04:10:58|4174.83
04:10:59|4174.83
04:11:00|4174.82
04:11:02|4175.43
04:11:02|4175.43
04:11:03|4174.16
04:11:04|4173.65
04:11:06|4173.87
04:11:07|4173.87
04:11:08|4174.57
04:11:09|4174.2
04:11:09|4174.19
04:11:11|4174.59
04:11:12|4174.77
04:11:12|4174.77
04:11:14|4174.78
04:11:15|4174.77
04:11:16|4174.77
04:11:17|4174.77
04:11:18|4174.84
04:11:19|4174.83
04:11:20|4174.84
04:11:20|4174.84
04:11:22|4174.84
04:11:23|4176.26
04:11:23|4175.53
04:11:25|4176.18
04:11:26|4175.89
04:11:26|4175.99
04:11:27|4176.68
04:11:29|4176.4
04:11:30|4176.22
04:11:31|4176.18
04:11:32|4176.22
04:11:33|4176.22
04:11:33|4176.22
04:11:35|4176.68
04:11:36|4176.69
04:11:37|4178.37
04:11:37|4178.84
04:11:39|4179.04
04:11:40|4179.05
04:11:41|4178.9
04:11:43|4179.08
04:11:44|4179.01
04:11:45|4179.09
04:11:46|4179.09
04:11:47|4179.09
04:11:47|4179.09
04:11:48|4179.48
04:11:50|4179.47
04:11:50|4179.36
04:11:52|4178.6
04:11:52|4178.69
04:11:54|4180.
04:11:54|4180.37
04:11:56|4180.4
04:11:56|4180.41
04:11:58|4180.4
04:11:59|4180.41
04:12:00|4180.41
04:12:00|4180.43
04:12:02|4180.44
04:12:03|4180.44
04:12:04|4179.09
04:12:05|4179.67
04:12:05|4179.99
04:12:07|4180.18
04:12:08|4180.19
04:12:09|4180.19
04:12:10|4180.4
04:12:11|4180.27
04:12:11|4179.82
04:12:12|4179.82
04:12:13|4180.23
04:12:14|4180.22
04:12:15|4180.22
04:12:16|4180.22
04:12:18|4180.01
04:12:19|4180.01
04:12:19|4180.45
04:12:21|4182.08
04:12:21|4181.89
04:12:23|4181.58
04:12:24|4180.4
04:12:24|4180.22
04:12:25|4180.23
04:12:27|4180.23
04:12:28|4180.23
04:12:29|4180.27
04:12:30|4180.26
04:12:31|4180.38
04:12:32|4180.31
04:12:33|4180.31
04:12:34|4180.31
04:12:34|4180.32
04:12:35|4180.7
04:12:37|4180.68
04:12:38|4180.55
04:12:39|4180.26
04:12:39|4180.28
04:12:41|4180.27
04:12:42|4180.68
04:12:43|4180.68
04:12:44|4180.64
04:12:45|4180.01
04:12:46|4180.
04:12:47|4179.05
04:12:48|4179.12
04:12:50|4178.27
04:12:51|4178.46
04:12:51|4178.46
04:12:52|4178.38
04:12:54|4178.34
04:12:54|4178.33
04:12:56|4178.33
04:12:57|4177.61
04:12:58|4177.62
04:12:59|4177.93
04:13:00|4177.93
04:13:01|4177.45
04:13:02|4177.47
04:13:03|4177.67
04:13:04|4177.67
04:13:05|4176.94
04:13:06|4176.84
04:13:07|4176.83
04:13:08|4176.84
04:13:09|4174.63
04:13:10|4175.11
04:13:11|4175.72
04:13:12|4176.41
04:13:13|4176.63
04:13:14|4176.01
04:13:15|4175.7
04:13:16|4175.29
04:13:17|4175.41
04:13:18|4174.92
04:13:19|4174.92
04:13:20|4175.24
04:13:21|4175.29
04:13:22|4175.29
04:13:23|4175.29
04:13:24|4175.28
04:13:25|4174.98
04:13:26|4175.29
04:13:27|4175.69
04:13:28|4176.44
04:13:29|4176.83
04:13:30|4176.84
04:13:31|4176.83
04:13:32|4177.91
04:13:33|4178.07
04:13:34|4177.83
04:13:35|4177.45
04:13:37|4177.98
04:13:37|4177.98
04:13:38|4174.36
04:13:39|4174.35
04:13:40|4175.07
04:13:41|4175.3
04:13:43|4174.79
04:13:44|4174.36
04:13:45|4174.78
04:13:46|4174.01
04:13:48|4174.01
04:13:48|4174.41
04:13:49|4174.41
04:13:50|4174.41
04:13:51|4174.41
04:13:52|4174.37
04:13:53|4175.02
04:13:55|4175.02
04:13:55|4174.56
04:13:56|4175.31
04:13:57|4176.61
04:13:58|4177.44
04:13:59|4177.45
04:14:00|4175.91
04:14:01|4175.93
04:14:02|4175.97
04:14:03|4175.97
04:14:05|4175.97
04:14:05|4175.97
04:14:06|4177.58
04:14:07|4176.49
04:14:08|4176.49
04:14:09|4176.48
04:14:10|4177.16
04:14:11|4177.15
04:14:12|4177.15
04:14:13|4177.38
04:14:14|4177.16
04:14:15|4177.37
04:14:16|4176.94
04:14:17|4176.33
04:14:18|4176.93
04:14:19|4176.4
04:14:20|4176.85
04:14:21|4177.7
04:14:22|4177.99
04:14:23|4177.78
04:14:24|4177.95
04:14:25|4178.
04:14:26|4178.46
04:14:27|4178.46
04:14:29|4178.46
04:14:30|4178.47
04:14:30|4178.73
04:14:31|4178.46
04:14:32|4178.44
04:14:33|4178.44
04:14:35|4178.44
04:14:36|4178.43
04:14:36|4178.01
04:14:37|4178.32
04:14:38|4178.
04:14:39|4178.
04:14:41|4177.04
04:14:42|4178.37
04:14:42|4178.39
04:14:44|4179.39
04:14:45|4179.49
04:14:47|4181.17
04:14:47|4181.16
04:14:48|4182.03
04:14:49|4181.62
04:14:50|4181.63
04:14:51|4181.41
04:14:52|4180.88
04:14:53|4180.88
04:14:54|4180.72
04:14:55|4180.73
04:14:56|4180.39
04:14:57|4181.32
04:14:58|4181.32
04:14:59|4181.01
04:15:00|4180.81
04:15:01|4180.57
04:15:02|4178.45
04:15:04|4177.76
04:15:04|4177.97
04:15:05|4177.96
04:15:06|4177.71
04:15:07|4177.64
04:15:08|4177.01
04:15:10|4176.83
04:15:11|4177.09
04:15:12|4176.48
04:15:12|4177.96
04:15:13|4177.56
04:15:14|4177.56
04:15:15|4177.94
04:15:17|4177.81
04:15:17|4177.81
04:15:18|4177.88
04:15:19|4177.68
04:15:20|4177.68
04:15:21|4177.61
04:15:22|4177.28
04:15:23|4177.29
04:15:25|4177.28
04:15:26|4177.28
04:15:26|4176.62
04:15:28|4177.14
04:15:28|4177.15
04:15:29|4177.15
04:15:30|4177.15
04:15:32|4176.5
04:15:33|4175.
04:15:33|4174.03
04:15:34|4172.9
04:15:35|4173.21
04:15:36|4173.04
04:15:37|4173.74
04:15:38|4175.37
04:15:39|4174.51
04:15:41|4174.5
04:15:42|4173.89
04:15:42|4174.48
04:15:43|4174.49
04:15:45|4174.06
04:15:46|4173.71
04:15:47|4173.07
04:15:49|4172.23
04:15:50|4172.23
04:15:50|4173.06
04:15:51|4171.34
04:15:52|4171.99
04:15:54|4171.99
04:15:55|4171.99
04:15:55|4171.99
04:15:56|4171.99
04:15:58|4171.99
04:15:59|4171.99
04:16:00|4172.43
04:16:00|4172.15
04:16:02|4172.
04:16:03|4171.99
04:16:03|4172.54
04:16:05|4172.43
04:16:06|4172.43
04:16:06|4172.38
04:16:07|4172.31
04:16:09|4173.17
04:16:10|4172.31
04:16:11|4171.27
04:16:12|4171.26
04:16:13|4170.79
04:16:14|4170.31
04:16:15|4169.75
04:16:16|4169.79
04:16:17|4169.21
04:16:17|4169.03
04:16:19|4169.42
04:16:19|4169.74
04:16:21|4169.34
04:16:22|4169.71
04:16:23|4169.7
04:16:23|4169.7
04:16:25|4170.15
04:16:25|4169.93
04:16:27|4170.3
04:16:28|4168.77
04:16:29|4169.05
04:16:30|4169.99
04:16:31|4169.72
04:16:32|4168.69
04:16:33|4168.7
04:16:34|4168.7
04:16:35|4169.32
04:16:36|4169.33
04:16:37|4169.33
04:16:38|4168.93
04:16:39|4168.7
04:16:40|4168.8
04:16:40|4168.82
04:16:42|4168.73
04:16:43|4168.65
04:16:43|4168.65
04:16:44|4168.65
04:16:46|4168.65
04:16:48|4168.65
04:16:48|4168.64
04:16:50|4168.64
04:16:51|4168.63
04:16:52|4168.22
04:16:53|4168.36
04:16:54|4168.37
04:16:55|4168.64
04:16:56|4168.63
04:16:57|4171.04
04:16:58|4171.04
04:17:00|4171.04
04:17:00|4171.04
04:17:01|4171.01
04:17:02|4168.68
04:17:03|4169.02
04:17:04|4169.63
04:17:05|4169.64
04:17:06|4169.64
04:17:08|4170.16
04:17:09|4169.63
04:17:09|4169.69
04:17:10|4169.69
04:17:11|4169.65
04:17:13|4169.53
04:17:14|4169.05
04:17:15|4169.95
04:17:16|4169.67
04:17:16|4169.7
04:17:18|4169.58
04:17:18|4168.62
04:17:20|4168.37
04:17:20|4168.01
04:17:21|4168.36
04:17:23|4168.02
04:17:23|4168.01
04:17:25|4167.78
04:17:25|4167.9
04:17:26|4168.59
04:17:27|4168.58
04:17:29|4168.58
04:17:29|4168.21
04:17:30|4167.81
04:17:32|4167.81
04:17:33|4168.21
04:17:34|4168.21
04:17:35|4167.82
04:17:36|4167.81
04:17:37|4167.93
04:17:37|4167.93
04:17:38|4167.92
04:17:39|4167.13
04:17:41|4167.13
04:17:42|4167.13
04:17:42|4167.12
04:17:43|4167.17
04:17:44|4165.42
04:17:45|4165.41
04:17:47|4166.07
04:17:48|4166.37
04:17:48|4166.37
04:17:49|4165.88
04:17:51|4165.88
04:17:53|4165.84
04:17:53|4165.84
04:17:54|4167.29
04:17:55|4168.48
04:17:56|4168.49
04:17:57|4168.48
04:17:58|4168.05
04:17:59|4168.46
04:18:00|4168.47
04:18:01|4168.47
04:18:02|4168.46
04:18:03|4168.08
04:18:05|4168.05
04:18:05|4168.04
04:18:06|4168.05
04:18:07|4168.05
04:18:08|4168.05
04:18:10|4168.04
04:18:11|4168.04
04:18:12|4168.01
04:18:12|4168.
04:18:14|4168.
04:18:15|4168.01
04:18:16|4168.01
04:18:16|4168.
04:18:18|4167.99
04:18:18|4168.59
04:18:19|4168.6
04:18:20|4168.63
04:18:21|4168.62
04:18:22|4168.62
04:18:24|4168.63
04:18:25|4168.07
04:18:26|4168.08
04:18:27|4168.38
04:18:28|4168.37
04:18:28|4168.37
04:18:29|4170.38
04:18:30|4171.91
04:18:32|4172.15
04:18:33|4172.15
04:18:34|4171.89
04:18:35|4171.19
04:18:36|4170.52
04:18:37|4171.15
04:18:38|4170.95
04:18:39|4171.45
04:18:40|4172.05
04:18:41|4172.04
04:18:42|4171.21
04:18:43|4171.21
04:18:44|4170.2
04:18:45|4170.2
04:18:46|4170.2
04:18:48|4170.
04:18:49|4168.38
04:18:50|4168.39
04:18:51|4168.38
04:18:52|4168.38
04:18:53|4168.39
04:18:54|4168.12
04:18:55|4166.94
04:18:56|4165.95
04:18:57|4165.95
04:18:58|4167.02
04:18:59|4166.91
04:19:00|4166.61
04:19:01|4166.02
04:19:02|4166.02
04:19:03|4166.02
04:19:04|4166.23
04:19:05|4166.05
04:19:06|4166.04
04:19:07|4166.04
04:19:08|4166.04
04:19:09|4166.44
04:19:10|4166.44
04:19:11|4166.26
04:19:12|4165.61
04:19:13|4163.54
04:19:14|4163.53
04:19:15|4163.54
04:19:16|4163.59
04:19:17|4163.59
04:19:19|4163.01
04:19:19|4163.28
04:19:20|4163.52
04:19:21|4163.53
04:19:22|4163.79
04:19:23|4164.19
04:19:24|4163.59
04:19:25|4163.54
04:19:26|4163.32
04:19:27|4163.33
04:19:28|4163.27
04:19:29|4163.27
04:19:30|4163.37
04:19:31|4164.59
04:19:32|4165.48
04:19:33|4165.17
04:19:34|4164.8
04:19:35|4164.57
04:19:36|4164.57
04:19:37|4164.57
04:19:38|4164.56
04:19:39|4164.27
04:19:40|4164.52
04:19:41|4164.57
04:19:42|4164.56
04:19:43|4164.56
04:19:44|4164.56
04:19:45|4164.28
04:19:46|4163.99
04:19:47|4164.56
04:19:49|4164.82
04:19:50|4165.15
04:19:51|4166.13
04:19:53|4166.92
04:19:54|4166.49
04:19:55|4166.48
04:19:56|4166.48
04:19:56|4166.72
04:19:58|4166.47
04:19:58|4166.13
04:20:00|4166.12
04:20:01|4165.62
04:20:02|4164.62
04:20:02|4165.4
04:20:04|4165.15
04:20:05|4164.76
04:20:06|4164.75
04:20:07|4165.4
04:20:08|4165.4
04:20:09|4165.91
04:20:10|4165.71
04:20:11|4165.81
04:20:12|4165.53
04:20:13|4166.93
04:20:14|4167.56
04:20:15|4167.71
04:20:16|4167.72
04:20:17|4167.72
04:20:18|4168.49
04:20:19|4168.74
04:20:20|4168.8
04:20:21|4169.05
04:20:22|4169.02
04:20:23|4168.97
04:20:24|4168.73
04:20:25|4167.72
04:20:26|4168.46
04:20:27|4168.75
04:20:28|4168.76
04:20:29|4168.76
04:20:30|4168.76
04:20:31|4168.24
04:20:32|4168.24
04:20:33|4168.24
04:20:34|4168.24
04:20:35|4168.24
04:20:36|4168.24
04:20:37|4168.24
04:20:38|4168.79
04:20:39|4168.8
04:20:40|4168.79
04:20:41|4168.95
04:20:42|4168.96
04:20:43|4168.97
04:20:44|4168.04
04:20:45|4168.37
04:20:46|4168.23
04:20:47|4168.23
04:20:48|4168.04
04:20:49|4167.95
04:20:50|4168.04
04:20:51|4168.79
04:20:52|4168.96
04:20:53|4169.55
04:20:54|4169.16
04:20:55|4170.04
04:20:56|4170.09
04:20:57|4170.06
04:20:58|4169.55
04:20:59|4171.19
04:21:01|4171.88
04:21:01|4171.55
04:21:02|4170.87
04:21:03|4171.48
04:21:04|4170.98
04:21:05|4170.04
04:21:06|4170.64
04:21:07|4170.7
04:21:08|4170.7
04:21:09|4170.7
04:21:10|4170.7
04:21:11|4170.38
04:21:12|4170.09
04:21:14|4170.37
04:21:15|4170.74
04:21:16|4170.41
04:21:17|4170.42
04:21:18|4170.42
04:21:19|4170.41
04:21:19|4170.41
04:21:20|4170.41
04:21:21|4171.24
04:21:22|4171.24
04:21:23|4171.25
04:21:24|4171.25
04:21:25|4171.24
04:21:26|4171.24
04:21:28|4171.63
04:21:28|4171.63
04:21:29|4171.64
04:21:30|4171.64
04:21:32|4171.65
04:21:32|4171.46
04:21:33|4171.75
04:21:34|4171.74
04:21:35|4171.76
04:21:37|4171.76
04:21:37|4171.76
04:21:38|4171.49
04:21:40|4171.67
04:21:40|4171.67
04:21:41|4171.75
04:21:42|4171.77
04:21:44|4171.77
04:21:44|4171.76
04:21:45|4171.76
04:21:46|4171.76
04:21:47|4171.76
04:21:48|4173.27
04:21:49|4174.51
04:21:51|4174.51
04:21:52|4174.78
04:21:54|4174.48
04:21:55|4175.35
04:21:56|4175.92
04:21:57|4176.23
04:21:58|4176.52
04:21:59|4176.58
04:22:01|4177.65
04:22:01|4177.4
04:22:03|4176.79
04:22:04|4175.55
04:22:05|4175.83
04:22:06|4175.05
04:22:06|4175.19
04:22:08|4175.19
04:22:09|4175.19
04:22:10|4175.2
04:22:11|4175.2
04:22:12|4175.3
04:22:13|4175.28
04:22:13|4175.32
04:22:15|4175.32
04:22:15|4175.37
04:22:17|4176.17
04:22:18|4177.31
04:22:19|4177.32
04:22:20|4177.32
04:22:21|4177.31
04:22:21|4177.16
04:22:23|4177.16
04:22:24|4177.16
04:22:25|4177.17
04:22:26|4177.17
04:22:26|4177.17
04:22:28|4177.16
04:22:29|4177.16
04:22:29|4177.16
04:22:31|4177.16
04:22:32|4176.91
04:22:33|4176.81
04:22:34|4176.89
04:22:35|4177.22
04:22:35|4176.99
04:22:37|4176.92
04:22:38|4177.3
04:22:39|4177.3
04:22:40|4177.3
04:22:41|4177.3
04:22:41|4178.8
04:22:43|4178.81
04:22:43|4179.38
04:22:44|4179.29
04:22:45|4179.29
04:22:47|4179.29
04:22:47|4179.3
04:22:49|4179.33
04:22:49|4179.33
04:22:51|4178.21
04:22:52|4179.13
04:22:53|4179.13
04:22:55|4179.13
04:22:56|4178.93
04:22:57|4179.11
04:22:58|4179.11
04:22:59|4179.12
04:23:00|4179.11
04:23:01|4179.11
04:23:03|4179.28
04:23:03|4179.29
04:23:04|4179.54
04:23:06|4179.54
04:23:07|4179.54
04:23:07|4179.54
04:23:09|4179.72
04:23:09|4179.8
04:23:11|4180.88
04:23:12|4180.89
04:23:13|4180.89
04:23:14|4181.01
04:23:15|4181.
04:23:16|4181.07
04:23:17|4181.29
04:23:18|4181.37
04:23:19|4181.38
04:23:20|4181.37
04:23:21|4181.38
04:23:22|4181.38
04:23:23|4181.38
04:23:24|4181.38
04:23:25|4181.38
04:23:26|4181.39
04:23:27|4181.38
04:23:28|4180.62
04:23:29|4179.55
04:23:30|4179.54
04:23:31|4179.55
04:23:32|4179.55
04:23:33|4179.55
04:23:34|4179.54
04:23:35|4179.54
04:23:36|4179.54
04:23:37|4181.15
04:23:38|4180.75
04:23:39|4180.74
04:23:40|4180.82
04:23:41|4180.43
04:23:42|4180.42
04:23:43|4180.43
04:23:44|4180.19
04:23:45|4180.19
04:23:46|4180.18
04:23:47|4180.19
04:23:48|4180.18
04:23:49|4180.01
04:23:50|4180.01
04:23:51|4180.01
04:23:52|4180.77
04:23:53|4180.76
04:23:55|4180.77
04:23:56|4180.77
04:23:57|4180.83
04:23:58|4180.21
04:23:59|4180.21
04:24:00|4180.21
04:24:01|4180.21
04:24:02|4180.2
04:24:03|4180.21
04:24:04|4180.01
04:24:05|4180.01
04:24:06|4180.01
04:24:07|4180.01
04:24:08|4180.01
04:24:09|4180.
04:24:10|4180.
04:24:11|4180.01
04:24:12|4177.32
04:24:13|4176.81
04:24:14|4177.45
04:24:15|4179.3
04:24:17|4179.32
04:24:17|4178.41
04:24:18|4178.11
04:24:19|4178.12
04:24:20|4178.11
04:24:21|4178.11
04:24:23|4178.23
04:24:23|4178.24
04:24:24|4178.23
04:24:25|4178.23
04:24:26|4178.23
04:24:27|4178.24
04:24:28|4178.25
04:24:29|4178.46
04:24:30|4178.45
04:24:31|4178.25
04:24:32|4178.39
04:24:33|4178.91
04:24:34|4179.09
04:24:35|4179.99
04:24:36|4180.
04:24:37|4180.
04:24:38|4180.27
04:24:39|4179.99
04:24:40|4180.
04:24:41|4180.
04:24:42|4179.96
04:24:43|4179.96
04:24:44|4179.96
04:24:45|4179.95
04:24:46|4180.17
04:24:47|4180.25
04:24:48|4180.26
04:24:49|4180.03
04:24:50|4181.49
04:24:51|4181.99
04:24:52|4182.61
04:24:54|4182.62
04:24:55|4182.62
04:24:56|4182.61
04:24:58|4182.52
04:24:59|4182.61
04:25:00|4182.14
04:25:01|4182.39
04:25:02|4181.83
04:25:03|4181.96
04:25:04|4181.96
04:25:05|4182.3
04:25:06|4182.31
04:25:07|4180.77
04:25:08|4181.01
04:25:10|4181.02
04:25:10|4181.03
04:25:11|4180.49
04:25:12|4180.58
04:25:13|4180.98
04:25:14|4179.45
04:25:15|4179.21
04:25:16|4179.21
04:25:18|4179.21
04:25:18|4179.21
04:25:19|4179.97
04:25:20|4179.37
04:25:21|4179.37
04:25:22|4179.36
04:25:23|4179.39
04:25:24|4179.38
04:25:25|4179.82
04:25:26|4179.83
04:25:27|4180.15
04:25:29|4180.45
04:25:29|4180.33
04:25:30|4180.18
04:25:31|4179.57
04:25:32|4179.26
04:25:33|4177.48
04:25:34|4176.58
04:25:35|4176.58
04:25:36|4176.48
04:25:37|4176.59
04:25:38|4176.99
04:25:39|4177.
04:25:40|4177.
04:25:41|4176.99
04:25:42|4176.58
04:25:43|4176.59
04:25:44|4176.06
04:25:45|4176.99
04:25:46|4176.68
04:25:47|4176.68
04:25:48|4175.71
04:25:49|4176.22
04:25:50|4176.59
04:25:51|4175.86
04:25:52|4176.17
04:25:53|4176.44
04:25:55|4176.96
04:25:56|4175.05
04:25:57|4175.
04:25:58|4174.57
04:25:59|4174.67
04:26:00|4173.11
04:26:02|4172.54
04:26:02|4172.94
04:26:04|4172.53
04:26:04|4171.75
04:26:06|4172.75
04:26:07|4172.54
04:26:08|4172.55
04:26:09|4172.92
04:26:09|4171.72
04:26:11|4171.72
04:26:12|4171.73
04:26:13|4172.2
04:26:14|4173.14
04:26:16|4172.27
04:26:16|4172.01
04:26:18|4172.05
04:26:19|4172.49
04:26:20|4172.08
04:26:21|4172.08
04:26:21|4172.28
04:26:23|4172.21
04:26:23|4172.2
04:26:25|4172.18
04:26:25|4172.19
04:26:26|4172.16
04:26:27|4172.18
04:26:28|4172.16
04:26:30|4172.17
04:26:30|4172.04
04:26:32|4172.04
04:26:32|4172.05
04:26:34|4172.53
04:26:35|4172.53
04:26:35|4172.53
04:26:37|4172.54
04:26:38|4172.12
04:26:39|4172.31
04:26:40|4172.32
04:26:41|4172.83
04:26:42|4172.83
04:26:43|4172.84
04:26:44|4172.84
04:26:45|4172.84
04:26:46|4172.84
04:26:47|4172.83
04:26:48|4172.83
04:26:49|4172.83
04:26:50|4172.83
04:26:51|4173.1
04:26:52|4173.11
04:26:53|4173.1
04:26:54|4173.38
04:26:55|4173.53
04:26:57|4173.53
04:26:58|4173.53
04:26:59|4173.1
04:27:00|4173.1
04:27:01|4173.1
04:27:02|4173.61
04:27:03|4173.61
04:27:04|4173.61
04:27:05|4171.73
04:27:06|4171.77
04:27:07|4171.77
04:27:08|4172.02
04:27:09|4171.75
04:27:10|4171.68
04:27:12|4172.44
04:27:12|4172.44
04:27:13|4171.72
04:27:14|4171.73
04:27:15|4171.68
04:27:16|4171.25
04:27:17|4170.92
04:27:18|4170.28
04:27:19|4170.1
04:27:20|4170.11
04:27:21|4170.
04:27:22|4170.01
04:27:23|4170.01
04:27:24|4171.41
04:27:25|4171.41
04:27:26|4171.85
04:27:27|4171.26
04:27:28|4171.27
04:27:29|4171.27
04:27:30|4171.27
04:27:31|4170.93
04:27:32|4171.05
04:27:33|4171.06
04:27:34|4171.06
04:27:35|4171.06
04:27:36|4171.06
04:27:37|4171.05
04:27:38|4171.05
04:27:39|4171.05
04:27:40|4170.53
04:27:41|4170.53
04:27:42|4170.52
04:27:43|4171.01
04:27:44|4171.15
04:27:45|4171.15
04:27:46|4171.06
04:27:47|4171.06
04:27:48|4171.06
04:27:49|4171.06
04:27:50|4171.05
04:27:51|4171.06
04:27:52|4171.26
04:27:53|4171.27
04:27:54|4171.05
04:27:55|4171.05
04:27:57|4171.
04:27:58|4170.99
04:27:59|4170.97
04:28:00|4170.41
04:28:01|4170.43
04:28:03|4169.82
04:28:03|4169.46
04:28:04|4169.72
04:28:05|4169.72
04:28:06|4169.72
04:28:07|4169.72
04:28:08|4169.01
04:28:09|4169.01
04:28:10|4169.01
04:28:11|4169.01
04:28:12|4169.
04:28:13|4169.
04:28:14|4168.1
04:28:15|4168.1
04:28:16|4168.1
04:28:17|4168.68
04:28:18|4168.99
04:28:19|4168.99
04:28:20|4168.64
04:28:21|4168.54
04:28:22|4168.91
04:28:23|4168.9
04:28:24|4168.63
04:28:25|4168.43
04:28:26|4168.43
04:28:27|4168.42
04:28:28|4168.42
04:28:29|4168.42
04:28:30|4168.42
04:28:31|4168.95
04:28:32|4169.27
04:28:33|4169.25
04:28:34|4169.24
04:28:35|4169.25
04:28:36|4169.06
04:28:37|4169.06
04:28:38|4169.06
04:28:39|4169.06
04:28:40|4169.05
04:28:41|4169.61
04:28:42|4169.61
04:28:43|4169.61
04:28:44|4169.61
04:28:45|4169.62
04:28:46|4169.62
04:28:47|4169.87
04:28:48|4172.43
04:28:49|4173.66
04:28:50|4175.
04:28:51|4174.99
04:28:52|4174.99
04:28:53|4174.99
04:28:54|4174.99
04:28:55|4174.71
04:28:56|4174.59
04:28:58|4174.59
04:28:59|4174.59
04:29:00|4174.67
04:29:01|4174.66
04:29:03|4174.97
04:29:04|4174.72
04:29:05|4174.73
04:29:06|4175.29
04:29:06|4175.77
04:29:07|4175.77
04:29:08|4175.74
04:29:09|4175.73
04:29:10|4176.21
04:29:11|4176.89
04:29:13|4177.25
04:29:14|4177.25
04:29:15|4177.25
04:29:16|4177.6
04:29:17|4177.51
04:29:17|4179.3
04:29:19|4178.39
04:29:20|4178.25
04:29:21|4178.08
04:29:22|4178.07
04:29:23|4177.61
04:29:24|4177.61
04:29:25|4176.99
04:29:26|4176.7
04:29:27|4176.69
04:29:28|4176.69
04:29:29|4176.69
04:29:30|4176.69
04:29:30|4176.69
04:29:32|4176.56
04:29:33|4176.53
04:29:34|4176.52
04:29:35|4175.12
04:29:36|4175.12
04:29:37|4175.05
04:29:38|4175.04
04:29:39|4175.04
04:29:40|4175.05
04:29:41|4175.05
04:29:42|4175.04
04:29:43|4175.86
04:29:44|4175.87
04:29:45|4176.09
04:29:46|4175.88
04:29:47|4175.65
04:29:48|4176.8
04:29:49|4176.91
04:29:50|4176.48
04:29:51|4175.67
04:29:52|4176.28
04:29:53|4176.27
04:29:54|4176.27
04:29:55|4176.28
04:29:56|4176.28
04:29:57|4176.28
04:29:59|4176.28
04:29:59|4176.28
04:30:01|4176.28
04:30:01|4174.62
04:30:03|4173.17
04:30:04|4172.35
04:30:05|4172.58
04:30:05|4172.58
04:30:07|4172.61
04:30:08|4171.42
04:30:09|4171.42
04:30:09|4171.83
04:30:11|4171.83
04:30:11|4170.
04:30:13|4170.01
04:30:14|4170.24
04:30:14|4170.24
04:30:16|4168.44
04:30:17|4168.44
04:30:18|4168.85
04:30:18|4169.08
04:30:19|4169.07
04:30:20|4169.07
04:30:21|4169.08
04:30:23|4169.07
04:30:23|4169.07
04:30:25|4169.07
04:30:26|4168.15
04:30:27|4167.64
04:30:27|4168.17
04:30:29|4167.97
04:30:30|4167.97
04:30:31|4168.1
04:30:32|4168.13
04:30:33|4167.94
04:30:34|4168.1
04:30:35|4168.09
04:30:35|4168.03
04:30:36|4168.04
04:30:37|4168.05
04:30:38|4169.54
04:30:40|4168.74
04:30:41|4168.05
04:30:42|4168.05
04:30:43|4169.13
04:30:44|4169.64
04:30:45|4168.75
04:30:46|4168.76
04:30:47|4168.75
04:30:48|4168.89
04:30:49|4169.38
04:30:50|4169.19
04:30:51|4168.26
04:30:52|4168.26
04:30:53|4168.74
04:30:54|4169.34
04:30:55|4169.37
04:30:56|4168.11
04:30:57|4168.1
04:30:58|4168.1
04:30:59|4168.1
04:31:00|4168.48
04:31:01|4168.19
04:31:02|4168.19
04:31:03|4169.17
04:31:04|4170.21
04:31:05|4170.21
04:31:06|4169.45
04:31:07|4168.05
04:31:08|4168.04
04:31:10|4168.44
04:31:10|4168.14
04:31:11|4168.13
04:31:12|4168.54
04:31:13|4168.22
04:31:14|4168.22
04:31:15|4168.22
04:31:16|4169.13
04:31:17|4169.44
04:31:18|4169.44
04:31:19|4169.45
04:31:20|4168.59
04:31:21|4168.6
04:31:22|4169.03
04:31:23|4169.39
04:31:24|4169.38
04:31:25|4168.64
04:31:26|4167.7
04:31:27|4167.69
04:31:28|4168.43
04:31:29|4168.23
04:31:30|4168.42
04:31:31|4167.91
04:31:32|4167.91
04:31:33|4167.67
04:31:34|4167.21
04:31:35|4167.2
04:31:36|4167.2
04:31:37|4167.19
04:31:38|4167.2
04:31:39|4167.19
04:31:40|4167.19
04:31:41|4167.19
04:31:42|4167.2
04:31:43|4168.9
04:31:44|4169.17
04:31:45|4168.92
04:31:46|4168.57
04:31:47|4168.82
04:31:48|4168.92
04:31:49|4169.14
04:31:50|4169.14
04:31:51|4170.
04:31:52|4172.71
04:31:53|4172.73
04:31:54|4172.84
04:31:55|4172.19
04:31:56|4172.72
04:31:57|4172.83
04:31:58|4173.28
04:32:00|4172.74
04:32:00|4172.74
04:32:02|4172.75
04:32:03|4172.32
04:32:04|4172.31
04:32:05|4172.31
04:32:06|4172.31
04:32:07|4171.59
04:32:08|4172.01
04:32:09|4171.34
04:32:10|4171.35
04:32:11|4171.38
04:32:12|4171.35
04:32:13|4170.41
04:32:14|4170.28
04:32:15|4170.37
04:32:16|4170.55
04:32:17|4171.38
04:32:19|4170.91
04:32:19|4171.32
04:32:20|4171.02
04:32:21|4170.48
04:32:22|4170.79
04:32:23|4171.23
04:32:24|4170.79
04:32:25|4170.71
04:32:26|4170.71
04:32:27|4171.2
04:32:28|4170.78
04:32:29|4171.12
04:32:30|4170.74
04:32:31|4169.99
04:32:32|4169.
04:32:33|4168.93
04:32:34|4168.93
04:32:35|4168.92
04:32:36|4168.92
04:32:37|4168.92
04:32:38|4168.92
04:32:39|4168.93
04:32:40|4169.19
04:32:41|4168.93
04:32:42|4168.01
04:32:43|4167.88
04:32:45|4167.88
04:32:45|4168.65
04:32:46|4169.15
04:32:47|4169.08
04:32:48|4168.93
04:32:49|4168.93
04:32:50|4168.94
04:32:51|4169.09
04:32:52|4168.92
04:32:53|4169.1
04:32:54|4169.11
04:32:55|4169.1
04:32:56|4169.11
04:32:57|4169.14
04:32:58|4169.12
04:32:59|4169.11
04:33:00|4169.12
04:33:02|4168.73
04:33:03|4168.
04:33:04|4167.94
04:33:05|4167.87
04:33:06|4167.76
04:33:08|4167.76
04:33:08|4167.74
04:33:09|4167.74
04:33:10|4166.79
04:33:12|4166.32
04:33:12|4166.17
04:33:14|4166.12
04:33:14|4166.25
04:33:16|4166.21
04:33:16|4166.59
04:33:18|4166.23
04:33:19|4166.36
04:33:19|4166.59
04:33:20|4166.59
04:33:22|4166.6
04:33:23|4166.59
04:33:23|4166.6
04:33:24|4166.57
04:33:25|4166.6
04:33:27|4166.28
04:33:28|4166.56
04:33:28|4166.56
04:33:29|4166.56
04:33:31|4166.56
04:33:31|4166.56
04:33:32|4166.81
04:33:33|4167.4
04:33:34|4167.73
04:33:35|4167.73
04:33:36|4168.4
04:33:37|4168.41
04:33:39|4167.83
04:33:39|4167.99
04:33:41|4167.99
04:33:41|4167.78
04:33:42|4168.34
04:33:43|4168.33
04:33:45|4168.33
04:33:45|4168.33
04:33:46|4168.33
04:33:48|4168.05
04:33:49|4168.05
04:33:49|4168.05
04:33:51|4167.39
04:33:52|4167.39
04:33:52|4167.4
04:33:53|4167.2
04:33:54|4167.34
04:33:56|4167.34
04:33:57|4167.33
04:33:57|4167.33
04:33:58|4167.33
04:33:59|4167.01
04:34:00|4167.19
04:34:02|4167.19
04:34:03|4167.2
04:34:04|4167.2
04:34:05|4167.38
04:34:07|4167.67
04:34:07|4167.67
04:34:08|4167.38
04:34:09|4167.39
04:34:10|4166.6
04:34:11|4166.6
04:34:12|4166.39
04:34:14|4166.76
04:34:15|4166.73
04:34:16|4166.6
04:34:16|4166.61
04:34:17|4166.61
04:34:19|4166.37
04:34:19|4165.95
04:34:20|4165.96
04:34:21|4165.4
04:34:22|4165.41
04:34:23|4165.95
04:34:25|4165.88
04:34:26|4165.62
04:34:26|4165.41
04:34:28|4165.44
04:34:29|4165.4
04:34:29|4165.01
04:34:30|4165.
04:34:31|4165.24
04:34:32|4165.06
04:34:33|4163.51
04:34:34|4163.51
04:34:36|4163.51
04:34:37|4163.5
04:34:38|4163.51
04:34:38|4163.51
04:34:39|4163.72
04:34:41|4163.58
04:34:41|4163.8
04:34:42|4163.6
04:34:43|4163.6
04:34:45|4163.61
04:34:45|4163.79
04:34:46|4163.78
04:34:47|4163.78
04:34:48|4163.78
04:34:49|4163.78
04:34:51|4163.78
04:34:51|4163.78
04:34:52|4163.53
04:34:54|4163.53
04:34:54|4163.53
04:34:56|4163.53
04:34:57|4165.74
04:34:57|4168.02
04:34:58|4168.02
04:35:00|4168.05
04:35:01|4168.06
04:35:01|4168.06
04:35:03|4167.04
04:35:04|4166.56
04:35:05|4167.37
04:35:07|4168.02
04:35:08|4166.57
04:35:09|4166.57
04:35:09|4165.61
04:35:11|4165.43
04:35:12|4165.82
04:35:13|4165.45
04:35:13|4165.39
04:35:14|4165.43
04:35:16|4165.43
04:35:17|4165.55
04:35:18|4165.75
04:35:19|4165.49
04:35:21|4165.01
04:35:21|4165.01
04:35:22|4165.01
04:35:23|4165.
04:35:24|4165.
04:35:25|4165.01
04:35:26|4165.01
04:35:27|4165.
04:35:28|4165.
04:35:29|4165.01
04:35:30|4165.
04:35:31|4165.
04:35:32|4165.
04:35:33|4165.
04:35:34|4165.01
04:35:35|4165.
04:35:36|4165.
04:35:37|4165.
04:35:38|4165.
04:35:39|4165.
04:35:40|4165.
04:35:41|4165.19
04:35:42|4165.19
04:35:43|4165.58
04:35:44|4165.76
04:35:45|4165.72
04:35:46|4167.23
04:35:47|4166.89
04:35:48|4166.23
04:35:49|4165.96
04:35:50|4165.97
04:35:51|4165.97
04:35:52|4165.97
04:35:53|4166.4
04:35:54|4166.33
04:35:55|4166.33
04:35:56|4166.25
04:35:57|4166.25
04:35:58|4165.87
04:35:59|4166.15
04:36:00|4166.52
04:36:01|4166.03
04:36:02|4165.87
04:36:03|4165.45
04:36:05|4165.2
04:36:06|4164.5
04:36:07|4164.43
04:36:09|4164.41
04:36:09|4164.41
04:36:10|4164.41
04:36:11|4164.4
04:36:13|4164.12
04:36:14|4164.12
04:36:14|4163.78
04:36:15|4164.41
04:36:16|4164.42
04:36:17|4164.42
04:36:19|4164.12
04:36:20|4162.77
04:36:20|4162.65
04:36:22|4162.58
04:36:22|4162.5
04:36:24|4162.8
04:36:25|4162.78
04:36:26|4162.42
04:36:27|4162.11
04:36:28|4162.12
04:36:29|4162.73
04:36:30|4163.38
04:36:31|4163.39
04:36:32|4163.39
04:36:33|4162.8
04:36:34|4162.83
04:36:35|4162.41
04:36:36|4162.13
04:36:37|4162.76
04:36:39|4162.75
04:36:39|4162.75
04:36:40|4162.75
04:36:41|4162.75
04:36:42|4162.56
04:36:43|4162.31
04:36:44|4162.01
04:36:45|4161.8
04:36:46|4161.79
04:36:47|4162.15
04:36:48|4162.49
04:36:49|4164.41
04:36:50|4164.41
04:36:51|4164.41
04:36:52|4163.89
04:36:53|4163.44
04:36:54|4163.49
04:36:55|4165.25
04:36:56|4165.63
04:36:57|4166.03
04:36:58|4165.5
04:36:59|4165.27
04:37:00|4165.69
04:37:01|4165.66
04:37:03|4165.28
04:37:03|4165.
04:37:04|4164.19
04:37:06|4163.63
04:37:07|4162.87
04:37:08|4163.21
04:37:09|4163.21
04:37:10|4163.21
04:37:12|4163.21
04:37:12|4163.2
04:37:14|4163.21
04:37:15|4163.94
04:37:16|4164.52
04:37:16|4164.25
04:37:18|4164.27
04:37:19|4164.27
04:37:20|4164.26
04:37:21|4164.28
04:37:22|4164.28
04:37:23|4163.48
04:37:24|4163.47
04:37:25|4163.24
04:37:26|4164.47
04:37:27|4166.51
04:37:28|4165.73
04:37:29|4165.05
04:37:30|4165.45
04:37:31|4166.31
04:37:32|4167.86
04:37:33|4167.58
04:37:34|4167.41
04:37:35|4167.4
04:37:36|4166.91
04:37:37|4166.06
04:37:38|4166.53
04:37:39|4167.3
04:37:40|4167.29
04:37:41|4165.74
04:37:42|4165.95
04:37:43|4166.33
04:37:44|4166.4
04:37:45|4167.23
04:37:46|4166.63
04:37:47|4166.34
04:37:48|4166.34
04:37:49|4165.79
04:37:50|4166.63
04:37:51|4166.63
04:37:52|4165.99
04:37:53|4166.
04:37:54|4165.99
04:37:55|4166.79
04:37:56|4167.3
04:37:57|4166.
04:37:58|4166.05
04:37:59|4167.13
04:38:00|4167.29
04:38:01|4166.61
04:38:02|4166.61
04:38:03|4166.23
04:38:04|4166.22
04:38:05|4165.68
04:38:06|4164.88
04:38:08|4164.88
04:38:09|4164.89
04:38:10|4163.69
04:38:10|4164.33
04:38:11|4164.33
04:38:13|4164.33
04:38:14|4164.33
04:38:14|4164.22
04:38:16|4164.1
04:38:17|4164.1
04:38:18|4164.11
04:38:19|4164.11
04:38:20|4164.24
04:38:21|4163.4
04:38:22|4162.36
04:38:23|4164.51
04:38:24|4164.34
04:38:25|4164.34
04:38:26|4164.34
04:38:27|4165.26
04:38:28|4165.71
04:38:29|4165.82
04:38:30|4165.82
04:38:31|4165.74
04:38:32|4165.74
04:38:33|4165.74
04:38:34|4165.36
04:38:34|4165.36
04:38:36|4165.36
04:38:36|4165.05
04:38:37|4165.03
04:38:39|4165.03
04:38:39|4165.03
04:38:40|4165.36
04:38:41|4165.35
04:38:42|4165.35
04:38:43|4165.35
04:38:45|4166.39
04:38:46|4167.68
04:38:46|4167.75
04:38:47|4169.75
04:38:48|4169.96
04:38:50|4170.68
04:38:51|4171.09
04:38:52|4171.61
04:38:53|4170.39
04:38:54|4170.38
04:38:55|4171.72
04:38:56|4171.5
04:38:57|4171.11
04:38:57|4171.11
04:38:59|4171.2
04:39:00|4171.1
04:39:01|4171.48
04:39:02|4171.49
04:39:03|4171.48
04:39:04|4171.48
04:39:05|4171.48
04:39:05|4169.42
04:39:06|4169.42
04:39:08|4171.06
04:39:10|4170.8
04:39:11|4170.8
04:39:11|4170.8
04:39:13|4171.97
04:39:14|4171.69
04:39:15|4171.44
04:39:16|4170.43
04:39:17|4170.78
04:39:18|4170.79
04:39:19|4170.79
04:39:20|4170.8
04:39:22|4170.8
04:39:22|4170.8
04:39:23|4170.8
04:39:24|4172.22
04:39:25|4172.22
04:39:27|4173.38
04:39:28|4173.32
04:39:28|4173.16
04:39:30|4172.93
04:39:30|4173.17
04:39:31|4173.8
04:39:33|4173.8
04:39:34|4174.13
04:39:35|4174.14
04:39:36|4174.14
04:39:36|4175.12
04:39:38|4174.67
04:39:39|4174.65
04:39:40|4174.38
04:39:40|4174.39
04:39:42|4174.38
04:39:42|4174.81
04:39:43|4174.81
04:39:45|4174.38
04:39:45|4174.4
04:39:47|4174.39
04:39:47|4174.39
04:39:48|4174.39
04:39:50|4174.39
04:39:50|4174.39
04:39:52|4174.42
04:39:53|4177.
04:39:54|4177.47
04:39:55|4177.84
04:39:56|4176.9
04:39:57|4176.53
04:39:58|4175.7
04:39:59|4176.
04:40:00|4175.99
04:40:01|4174.68
04:40:02|4174.68
04:40:03|4174.45
04:40:04|4174.89
04:40:05|4174.89
04:40:06|4174.89
04:40:07|4174.89
04:40:08|4174.9
04:40:10|4174.9
04:40:11|4174.89
04:40:12|4174.44
04:40:12|4174.89
04:40:14|4174.89
04:40:15|4174.88
04:40:16|4175.09
04:40:17|4175.09
04:40:18|4175.09
04:40:19|4175.09
04:40:20|4176.34
04:40:21|4176.34
04:40:22|4176.68
04:40:23|4176.68
04:40:24|4177.29
04:40:25|4176.99
04:40:26|4177.34
04:40:27|4176.99
04:40:28|4176.59
04:40:29|4176.59
04:40:30|4175.92
04:40:31|4175.93
04:40:32|4176.34
04:40:33|4176.34
04:40:34|4176.34
04:40:35|4177.21
04:40:36|4176.7
04:40:37|4176.33
04:40:38|4176.33
04:40:39|4176.34
04:40:40|4176.88
04:40:41|4177.37
04:40:42|4177.36
04:40:43|4177.31
04:40:44|4177.31
04:40:45|4176.92
04:40:46|4177.66
04:40:47|4177.66
04:40:48|4178.02
04:40:49|4177.81
04:40:50|4177.22
04:40:51|4177.22
04:40:52|4177.22
04:40:53|4177.22
04:40:54|4177.21
04:40:55|4177.21
04:40:56|4177.68
04:40:57|4177.69
04:40:58|4177.69
04:40:59|4177.27
04:41:00|4177.67
04:41:01|4177.67
04:41:02|4178.82
04:41:03|4178.42
04:41:04|4179.35
04:41:05|4179.02
04:41:06|4179.01
04:41:07|4178.47
04:41:08|4178.48
04:41:10|4177.37
04:41:11|4177.21
04:41:12|4177.22
04:41:13|4177.21
04:41:14|4177.36
04:41:15|4177.37
04:41:16|4177.36
04:41:17|4177.51
04:41:18|4177.5
04:41:19|4177.21
04:41:20|4177.22
04:41:21|4177.21
04:41:22|4177.22
04:41:23|4177.22
04:41:24|4177.21
04:41:25|4177.21
04:41:26|4177.21
04:41:27|4177.22
04:41:28|4177.64
04:41:29|4177.5
04:41:30|4177.51
04:41:32|4177.51
04:41:32|4177.35
04:41:33|4177.34
04:41:35|4177.14
04:41:35|4178.
04:41:36|4178.51
04:41:38|4178.51
04:41:39|4179.27
04:41:39|4178.74
04:41:41|4178.01
04:41:42|4178.
04:41:42|4178.47
04:41:43|4179.1
04:41:44|4178.47
04:41:45|4178.6
04:41:46|4178.6
04:41:48|4178.6
04:41:49|4178.32
04:41:50|4176.54
04:41:50|4175.13
04:41:51|4174.44
04:41:52|4175.38
04:41:53|4176.06
04:41:54|4176.05
04:41:55|4175.84
04:41:56|4175.85
04:41:57|4175.85
04:41:58|4175.63
04:42:00|4175.63
04:42:00|4175.46
04:42:01|4176.82
04:42:03|4176.74
04:42:04|4176.48
04:42:05|4176.39
04:42:06|4175.74
04:42:06|4175.46
04:42:08|4174.64
04:42:09|4174.36
04:42:10|4173.76
04:42:11|4173.09
04:42:12|4172.88
04:42:13|4172.2
04:42:14|4172.2
04:42:15|4172.53
04:42:16|4171.2
04:42:17|4171.21
04:42:18|4171.21
04:42:19|4171.21
04:42:20|4171.4
04:42:21|4172.6
04:42:23|4174.15
04:42:23|4174.15
04:42:25|4173.73
04:42:26|4173.46
04:42:26|4174.11
04:42:28|4174.12
04:42:29|4174.11
04:42:30|4173.67
04:42:31|4173.08
04:42:32|4173.09
04:42:33|4173.09
04:42:34|4173.08
04:42:35|4172.24
04:42:36|4172.68
04:42:37|4173.41
04:42:38|4172.96
04:42:39|4172.41
04:42:40|4171.72
04:42:41|4172.24
04:42:42|4171.78
04:42:43|4171.77
04:42:44|4171.77
04:42:45|4171.76
04:42:46|4171.31
04:42:47|4170.54
04:42:48|4169.57
04:42:49|4169.57
04:42:50|4169.94
04:42:51|4170.27
04:42:52|4169.82
04:42:53|4169.83
04:42:54|4169.61
04:42:55|4169.62
04:42:56|4169.62
04:42:57|4169.82
04:42:58|4169.82
04:42:59|4169.82
04:43:00|4169.82
04:43:01|4170.
04:43:02|4170.
04:43:03|4170.
04:43:04|4170.
04:43:05|4170.
04:43:06|4169.83
04:43:07|4169.82
04:43:08|4169.83
04:43:09|4169.82
04:43:10|4169.82
04:43:11|4169.71
04:43:12|4169.71
04:43:14|4169.8
04:43:15|4169.81
04:43:15|4169.9
04:43:16|4169.9
04:43:17|4169.9
04:43:19|4170.
04:43:19|4169.99
04:43:21|4170.
04:43:22|4169.41
04:43:22|4169.59
04:43:23|4169.59
04:43:25|4169.6
04:43:26|4169.6
04:43:27|4169.6
04:43:28|4169.6
04:43:29|4168.57
04:43:30|4168.04
04:43:31|4168.04
04:43:33|4168.28
04:43:33|4168.05
04:43:34|4168.06
04:43:35|4168.1
04:43:36|4168.1
04:43:37|4168.1
04:43:38|4168.1
04:43:39|4167.97
04:43:40|4167.98
04:43:41|4167.97
04:43:42|4167.97
04:43:43|4167.79
04:43:44|4167.01
04:43:45|4167.22
04:43:46|4167.22
04:43:47|4167.35
04:43:48|4166.71
04:43:49|4166.71
04:43:50|4166.71
04:43:51|4166.55
04:43:52|4166.33
04:43:53|4166.6
04:43:54|4166.59
04:43:55|4167.45
04:43:56|4167.42
04:43:57|4167.09
04:43:58|4167.09
04:43:59|4167.09
04:44:00|4167.09
04:44:01|4167.09
04:44:02|4167.
04:44:03|4167.
04:44:04|4167.
04:44:05|4167.01
04:44:06|4167.21
04:44:07|4167.2
04:44:08|4167.
04:44:09|4167.01
04:44:10|4167.01
04:44:11|4167.01
04:44:13|4167.01
04:44:14|4167.
04:44:15|4165.16
04:44:16|4165.15
04:44:17|4165.09
04:44:18|4164.53
04:44:19|4164.53
04:44:20|4164.53
04:44:21|4165.69
04:44:22|4165.69
04:44:23|4165.12
04:44:24|4165.71
04:44:25|4165.94
04:44:27|4165.77
04:44:27|4165.11
04:44:28|4165.79
04:44:29|4165.69
04:44:30|4165.69
04:44:31|4165.35
04:44:32|4165.69
04:44:33|4165.69
04:44:34|4165.73
04:44:35|4165.81
04:44:36|4165.87
04:44:37|4166.79
04:44:38|4165.86
04:44:39|4165.85
04:44:40|4165.85
04:44:41|4165.86
04:44:42|4165.86
04:44:43|4165.86
04:44:44|4165.86
04:44:45|4165.84
04:44:46|4165.46
04:44:48|4165.86
04:44:49|4166.83
04:44:50|4165.65
04:44:51|4164.18
04:44:52|4164.06
04:44:53|4164.06
04:44:54|4164.63
04:44:55|4164.63
04:44:56|4164.63
04:44:57|4164.2
04:44:58|4164.56
04:44:59|4164.55
04:45:00|4164.51
04:45:01|4165.69
04:45:02|4167.77
04:45:03|4171.31
04:45:04|4170.55
04:45:05|4170.39
04:45:06|4170.51
04:45:07|4171.28
04:45:08|4171.31
04:45:09|4171.65
04:45:10|4171.65
04:45:11|4172.5
04:45:12|4172.97
04:45:13|4171.65
04:45:15|4171.79
04:45:16|4171.19
04:45:17|4171.19
04:45:18|4171.19
04:45:19|4170.95
04:45:20|4170.76
04:45:21|4168.48
04:45:22|4168.92
04:45:23|4168.79
04:45:24|4168.57
04:45:25|4168.57
04:45:26|4169.25
04:45:27|4167.19
04:45:28|4167.19
04:45:29|4167.9
04:45:30|4169.17
04:45:31|4168.33
04:45:32|4168.83
04:45:33|4166.63
04:45:34|4167.59
04:45:35|4167.25
04:45:36|4167.25
04:45:37|4167.26
04:45:38|4167.66
04:45:39|4168.58
04:45:40|4168.49
04:45:41|4168.48
04:45:42|4168.48
04:45:43|4168.01
04:45:44|4168.48
04:45:46|4168.48
04:45:46|4168.01
04:45:47|4168.
04:45:48|4167.26
04:45:49|4167.
04:45:50|4166.28
04:45:51|4166.63
04:45:52|4165.37
04:45:53|4165.01
04:45:54|4165.
04:45:55|4166.31
04:45:56|4165.79
04:45:57|4165.02
04:45:58|4164.67
04:45:59|4164.67
04:46:00|4164.71
04:46:01|4164.71
04:46:02|4164.64
04:46:03|4164.56
04:46:04|4164.57
04:46:05|4165.26
04:46:06|4165.76
04:46:07|4164.57
04:46:08|4164.22
04:46:09|4164.22
04:46:10|4164.66
04:46:11|4164.67
04:46:12|4164.67
04:46:13|4162.85
04:46:15|4163.02
04:46:16|4164.25
04:46:17|4162.8
04:46:18|4162.3
04:46:19|4162.31
04:46:20|4162.3
04:46:21|4162.31
04:46:22|4162.31
04:46:23|4162.31
04:46:24|4162.31
04:46:25|4162.34
04:46:26|4163.33
04:46:27|4162.22
04:46:28|4162.22
04:46:29|4162.01
04:46:30|4162.08
04:46:31|4162.44
04:46:33|4162.4
04:46:33|4161.99
04:46:34|4162.31
04:46:35|4162.43
04:46:36|4163.54
04:46:37|4162.44
04:46:38|4162.44
04:46:39|4162.25
04:46:40|4163.53
04:46:41|4163.53
04:46:42|4163.54
04:46:43|4163.54
04:46:44|4163.54
04:46:45|4162.71
04:46:46|4162.7
04:46:47|4161.8
04:46:49|4162.7
04:46:50|4162.58
04:46:50|4162.14
04:46:52|4162.14
04:46:53|4162.3
04:46:53|4162.54
04:46:54|4162.54
04:46:55|4162.7
04:46:56|4162.7
04:46:57|4162.7
04:46:58|4162.75
04:47:00|4162.75
04:47:00|4162.75
04:47:01|4162.05
04:47:02|4162.5
04:47:03|4162.51
04:47:05|4163.27
04:47:06|4163.27
04:47:07|4162.79
04:47:07|4162.78
04:47:09|4162.78
04:47:10|4162.55
04:47:11|4162.54
04:47:11|4162.55
04:47:12|4162.54
04:47:13|4162.6
04:47:15|4162.58
04:47:16|4162.78
04:47:17|4162.58
04:47:18|4162.57
04:47:19|4162.12
04:47:20|4162.12
04:47:21|4162.12
04:47:23|4162.13
04:47:24|4162.35
04:47:24|4162.51
04:47:26|4163.
04:47:27|4163.14
04:47:28|4163.54
04:47:28|4163.54
04:47:30|4163.53
04:47:30|4163.54
04:47:31|4163.54
04:47:32|4163.54
04:47:34|4163.13
04:47:34|4163.46
04:47:35|4163.46
04:47:37|4163.46
04:47:38|4163.62
04:47:39|4163.63
04:47:40|4163.51
04:47:41|4163.47
04:47:42|4163.46
04:47:43|4162.7
04:47:44|4162.7
04:47:45|4162.25
04:47:46|4162.45
04:47:47|4162.42
04:47:48|4162.48
04:47:49|4162.48
04:47:50|4162.48
04:47:52|4162.47
04:47:53|4162.47
04:47:54|4162.26
04:47:55|4162.25
04:47:55|4162.25
04:47:56|4162.25
04:47:57|4163.08
04:47:59|4163.93
04:48:00|4165.22
04:48:00|4164.85
04:48:01|4164.86
04:48:03|4164.86
04:48:03|4164.85
04:48:04|4164.86
04:48:05|4165.08
04:48:06|4165.23
04:48:08|4166.54
04:48:09|4168.68
04:48:09|4169.19
04:48:10|4169.18
04:48:12|4169.18
04:48:12|4169.31
04:48:13|4169.31
04:48:14|4169.31
04:48:15|4169.3
04:48:17|4168.42
04:48:18|4168.22
04:48:19|4168.25
04:48:20|4168.6
04:48:21|4168.43
04:48:22|4168.41
04:48:23|4167.58
04:48:25|4167.9
04:48:26|4167.9
04:48:26|4167.59
04:48:28|4167.6
04:48:28|4168.22
04:48:30|4168.22
04:48:31|4168.21
04:48:32|4167.81
04:48:33|4167.87
04:48:34|4167.82
04:48:35|4167.82
04:48:36|4167.83
04:48:37|4168.21
04:48:38|4168.21
04:48:39|4168.87
04:48:40|4168.87
04:48:41|4168.87
04:48:42|4170.58
04:48:43|4171.03
04:48:44|4169.6
04:48:45|4169.6
04:48:46|4170.45
04:48:47|4170.45
04:48:48|4170.45
04:48:49|4170.16
04:48:50|4170.16
04:48:51|4170.17
04:48:52|4170.16
04:48:53|4170.43
04:48:54|4169.54
04:48:55|4169.2
04:48:56|4168.54
04:48:57|4168.95
04:48:58|4169.21
04:48:59|4168.39
04:49:00|4167.85
04:49:01|4167.84
04:49:02|4167.84
04:49:03|4167.85
04:49:04|4167.85
04:49:05|4167.48
04:49:06|4167.35
04:49:07|4167.45
04:49:08|4168.62
04:49:09|4168.71
04:49:10|4168.71
04:49:11|4167.5
04:49:13|4167.99
04:49:13|4168.71
04:49:14|4168.71
04:49:15|4168.63
04:49:16|4168.75
04:49:18|4171.12
04:49:19|4170.3
04:49:20|4170.28
04:49:21|4170.33
04:49:23|4170.74
04:49:23|4170.74
04:49:24|4170.97
04:49:26|4170.34
04:49:26|4169.13
04:49:27|4169.46
04:49:28|4169.47
04:49:29|4169.47
04:49:30|4169.46
04:49:31|4169.66
04:49:33|4169.65
04:49:33|4169.93
04:49:34|4169.92
04:49:35|4169.93
04:49:36|4169.92
04:49:37|4169.93
04:49:39|4169.93
04:49:40|4169.93
04:49:40|4169.92
04:49:41|4169.86
04:49:43|4169.72
04:49:43|4169.72
04:49:44|4169.73
04:49:45|4169.73
04:49:47|4169.92
04:49:48|4169.91
04:49:49|4169.91
04:49:50|4170.
04:49:51|4170.32
04:49:52|4170.14
04:49:53|4170.15
04:49:54|4170.8
04:49:55|4172.
04:49:56|4172.92
04:49:57|4172.69
04:49:58|4172.91
04:49:59|4172.9
04:50:00|4173.67
04:50:01|4172.84
04:50:02|4173.3
04:50:03|4173.56
04:50:04|4173.79
04:50:05|4173.73
04:50:06|4173.72
04:50:07|4173.73
04:50:08|4173.55
04:50:09|4173.4
04:50:10|4173.4
04:50:11|4172.31
04:50:12|4172.67
04:50:13|4173.41
04:50:14|4173.73
04:50:15|4172.43
04:50:16|4172.58
04:50:17|4172.8
04:50:18|4172.8
04:50:19|4173.21
04:50:20|4172.59
04:50:21|4172.58
04:50:23|4173.2
04:50:23|4173.2
04:50:24|4173.2
04:50:25|4173.18
04:50:26|4172.57
04:50:27|4172.57
04:50:28|4172.58
04:50:29|4173.05
04:50:30|4172.33
04:50:31|4172.32
04:50:32|4172.67
04:50:33|4172.67
04:50:34|4172.96
04:50:35|4172.96
04:50:36|4173.8
04:50:37|4173.8
04:50:38|4175.33
04:50:39|4175.48
04:50:40|4174.84
04:50:41|4174.15
04:50:42|4174.62
04:50:43|4174.63
04:50:44|4174.62
04:50:45|4174.81
04:50:46|4174.11
04:50:47|4174.11
04:50:48|4174.22
04:50:49|4174.39
04:50:50|4174.39
04:50:51|4174.29
04:50:52|4174.39
04:50:53|4174.23
04:50:54|4174.11
04:50:55|4172.09
04:50:57|4170.63
04:50:57|4170.84
04:50:59|4171.64
04:51:00|4171.91
04:51:01|4172.03
04:51:02|4171.51
04:51:04|4170.72
04:51:04|4170.27
04:51:05|4170.27
04:51:06|4169.47
04:51:07|4167.85
04:51:08|4168.23
04:51:09|4168.23
04:51:10|4167.26
04:51:11|4167.36
04:51:12|4167.36
04:51:13|4167.48
04:51:14|4167.47
04:51:15|4167.48
04:51:16|4166.95
04:51:17|4167.45
04:51:18|4167.19
04:51:20|4165.9
04:51:21|4166.17
04:51:22|4166.16
04:51:24|4166.69
04:51:25|4166.69
04:51:26|4166.01
04:51:26|4166.23
04:51:28|4166.29
04:51:29|4165.96
04:51:30|4164.86
04:51:31|4164.45
04:51:32|4164.85
04:51:33|4163.68
04:51:33|4163.82
04:51:35|4167.83
04:51:36|4167.51
04:51:37|4167.72
04:51:38|4166.35
04:51:39|4165.59
04:51:39|4165.53
04:51:41|4165.53
04:51:42|4165.53
04:51:43|4165.21
04:51:44|4164.21
04:51:45|4164.21
04:51:46|4164.45
04:51:47|4164.95
04:51:48|4163.07
04:51:49|4160.04
04:51:50|4160.72
04:51:51|4160.21
04:51:52|4160.37
04:51:53|4160.51
04:51:54|4160.51
04:51:55|4160.51
04:51:56|4159.58
04:51:57|4159.69
04:51:58|4159.68
04:51:59|4159.68
04:52:00|4159.49
04:52:00|4159.49
04:52:01|4159.43
04:52:03|4159.66
04:52:04|4158.61
04:52:05|4159.23
04:52:06|4157.58
04:52:07|4156.16
04:52:07|4156.49
04:52:09|4156.49
04:52:10|4156.48
04:52:10|4155.71
04:52:12|4155.39
04:52:13|4155.19
04:52:13|4154.82
04:52:15|4153.71
04:52:15|4154.17
04:52:16|4153.93
04:52:18|4154.03
04:52:19|4153.29
04:52:20|4152.4
04:52:22|4152.2
04:52:23|4152.69
04:52:23|4153.61
04:52:25|4151.77
04:52:26|4152.14
04:52:27|4152.66
04:52:28|4151.68
04:52:29|4150.57
04:52:30|4150.
04:52:31|4148.83
04:52:31|4151.53
04:52:33|4152.2
04:52:34|4153.52
04:52:35|4154.65
04:52:36|4155.97
04:52:37|4156.89
04:52:38|4157.38
04:52:39|4156.47
04:52:40|4156.9
04:52:41|4156.02
04:52:42|4156.92
04:52:43|4156.68
04:52:44|4157.24
04:52:45|4158.32
04:52:46|4159.59
04:52:47|4158.34
04:52:48|4157.46
04:52:48|4157.64
04:52:50|4156.8
04:52:51|4157.3
04:52:52|4157.6
04:52:53|4157.19
04:52:54|4157.19
04:52:55|4158.87
04:52:56|4159.03
04:52:58|4160.1
04:52:58|4160.77
04:52:59|4160.78
04:53:00|4161.53
04:53:01|4162.14
04:53:02|4161.6
04:53:03|4161.51
04:53:04|4161.82
04:53:05|4162.1
04:53:06|4162.12
04:53:07|4162.12
04:53:08|4161.05
04:53:09|4161.05
04:53:10|4160.5
04:53:11|4159.97
04:53:12|4160.96
04:53:13|4160.4
04:53:14|4160.38
04:53:15|4160.39
04:53:16|4160.38
04:53:17|4161.2
04:53:18|4161.61
04:53:19|4162.5
04:53:20|4162.18
04:53:22|4162.19
04:53:23|4161.62
04:53:24|4161.01
04:53:25|4161.13
04:53:26|4161.13
04:53:27|4161.13
04:53:28|4161.13
04:53:30|4161.94
04:53:30|4161.92
04:53:31|4161.52
04:53:32|4161.52
04:53:33|4161.53
04:53:34|4161.52
04:53:35|4161.52
04:53:36|4162.53
04:53:37|4162.64
04:53:38|4162.65
04:53:39|4161.94
04:53:40|4161.54
04:53:41|4161.54
04:53:42|4161.54
04:53:43|4161.66
04:53:44|4161.53
04:53:45|4161.52
04:53:46|4161.52
04:53:47|4161.19
04:53:48|4161.2
04:53:49|4158.48
04:53:50|4158.32
04:53:51|4157.91
04:53:52|4157.91
04:53:54|4158.59
04:53:55|4157.66
04:53:56|4157.99
04:53:56|4158.39
04:53:57|4158.38
04:53:58|4157.83
04:54:00|4158.33
04:54:00|4158.13
04:54:02|4156.38
04:54:03|4155.3
04:54:03|4154.54
04:54:05|4154.03
04:54:05|4153.39
04:54:07|4153.87
04:54:08|4153.86
04:54:09|4154.18
04:54:09|4154.1
04:54:11|4152.64
04:54:11|4154.46
04:54:13|4154.01
04:54:14|4154.01
04:54:15|4152.46
04:54:16|4152.47
04:54:17|4152.59
04:54:18|4153.53
04:54:18|4153.15
04:54:20|4152.45
04:54:21|4152.2
04:54:22|4152.49
04:54:23|4153.81
04:54:25|4154.42
04:54:25|4154.42
04:54:26|4154.52
04:54:27|4154.51
04:54:29|4154.43
04:54:30|4155.33
04:54:31|4155.46
04:54:32|4155.45
04:54:33|4154.51
04:54:34|4154.42
04:54:35|4154.85
04:54:36|4154.43
04:54:37|4154.44
04:54:37|4154.88
04:54:39|4154.88
04:54:40|4154.44
04:54:40|4153.95
04:54:42|4154.45
04:54:43|4153.31
04:54:44|4152.35
04:54:45|4152.01
04:54:46|4152.66
04:54:47|4152.22
04:54:48|4152.31
04:54:49|4152.83
04:54:50|4152.72
04:54:51|4151.77
04:54:52|4151.72
04:54:53|4151.29
04:54:53|4151.51
04:54:55|4152.5
04:54:55|4152.77
04:54:57|4152.45
04:54:58|4152.34
04:54:59|4153.43
04:54:59|4154.63
04:55:01|4152.75
04:55:02|4152.53
04:55:02|4152.53
04:55:03|4152.78
04:55:05|4153.69
04:55:06|4153.69
04:55:07|4153.65
04:55:07|4153.65
04:55:09|4153.65
04:55:10|4153.66
04:55:11|4153.65
04:55:12|4153.64
04:55:13|4153.46
04:55:14|4154.22
04:55:15|4153.56
04:55:16|4153.55
04:55:17|4153.02
04:55:18|4152.17
04:55:18|4152.1
04:55:20|4152.69
04:55:21|4151.9
04:55:22|4151.9
04:55:23|4151.9
04:55:25|4151.9
04:55:26|4151.9
04:55:27|4151.73
04:55:28|4151.73
04:55:29|4151.73
04:55:31|4152.63
04:55:31|4151.92
04:55:32|4151.93
04:55:33|4151.95
04:55:34|4152.32
04:55:35|4150.97
04:55:36|4150.92
04:55:37|4150.73
04:55:38|4150.73
04:55:39|4150.03
04:55:40|4149.24
04:55:41|4148.74
04:55:42|4148.79
04:55:43|4148.67
04:55:44|4151.28
04:55:45|4151.13
04:55:46|4151.14
04:55:47|4151.05
04:55:48|4152.06
04:55:49|4152.02
04:55:50|4152.02
04:55:51|4152.02
04:55:52|4151.77
04:55:53|4151.54
04:55:54|4151.83
04:55:55|4150.26
04:55:56|4151.15
04:55:57|4151.44
04:55:58|4151.44
04:55:59|4150.8
04:56:00|4151.53
04:56:01|4150.73
04:56:02|4150.74
04:56:03|4150.74
04:56:04|4151.07
04:56:05|4150.79
04:56:06|4150.8
04:56:07|4150.52
04:56:08|4150.2
04:56:09|4150.92
04:56:10|4151.48
04:56:11|4151.14
04:56:12|4151.14
04:56:13|4152.02
04:56:14|4152.02
04:56:15|4152.96
04:56:16|4153.59
04:56:17|4153.59
04:56:18|4154.
04:56:19|4154.
04:56:20|4154.18
04:56:21|4154.51
04:56:22|4155.93
04:56:23|4156.17
04:56:25|4159.1
04:56:26|4158.82
04:56:27|4158.11
04:56:28|4157.8
04:56:29|4159.36
04:56:30|4158.37
04:56:31|4159.14
04:56:32|4157.98
04:56:33|4157.81
04:56:34|4156.96
04:56:35|4156.32
04:56:36|4157.62
04:56:36|4157.6
04:56:37|4157.6
04:56:39|4157.74
04:56:40|4158.4
04:56:41|4158.55
04:56:42|4158.16
04:56:43|4158.75
04:56:44|4159.47
04:56:45|4159.8
04:56:46|4160.84
04:56:47|4161.81
04:56:48|4161.82
04:56:49|4160.31
04:56:50|4160.72
04:56:50|4160.42
04:56:52|4160.41
04:56:52|4160.26
04:56:54|4160.27
04:56:55|4159.92
04:56:56|4159.92
04:56:57|4159.92
04:56:58|4160.
04:56:59|4160.
04:57:00|4160.38
04:57:01|4160.43
04:57:02|4159.57
04:57:03|4158.6
04:57:04|4158.61
04:57:05|4158.6
04:57:06|4158.56
04:57:07|4159.58
04:57:08|4159.57
04:57:09|4159.57
04:57:10|4159.57
04:57:11|4159.75
04:57:12|4159.76
04:57:13|4159.99
04:57:14|4159.98
04:57:15|4158.88
04:57:16|4159.73
04:57:17|4159.92
04:57:18|4159.59
04:57:19|4159.72
04:57:20|4159.98
04:57:21|4161.8
04:57:22|4161.99
04:57:23|4161.09
04:57:24|4161.75
04:57:25|4161.51
04:57:26|4161.1
04:57:28|4159.71
04:57:29|4160.08
04:57:29|4160.52
04:57:31|4160.77
04:57:32|4160.18
04:57:34|4160.65
04:57:34|4160.6
04:57:35|4160.53
04:57:36|4160.44
04:57:37|4160.44
04:57:38|4160.44
04:57:39|4159.79
04:57:40|4159.58
04:57:41|4159.73
04:57:42|4162.12
04:57:43|4162.12
04:57:44|4162.12
04:57:45|4160.89
04:57:46|4161.
04:57:47|4161.51
04:57:48|4162.
04:57:49|4162.
04:57:50|4162.
04:57:51|4161.33
04:57:52|4160.12
04:57:53|4161.55
04:57:54|4161.14
04:57:55|4161.88
04:57:57|4161.14
04:57:57|4160.55
04:57:59|4160.15
04:57:59|4161.67
04:58:00|4161.22
04:58:01|4160.56
04:58:02|4160.56
04:58:03|4160.57
04:58:04|4160.57
04:58:05|4160.5
04:58:07|4160.5
04:58:07|4160.43
04:58:09|4160.37
04:58:09|4160.37
04:58:10|4160.44
04:58:12|4160.44
04:58:12|4160.43
04:58:13|4160.44
04:58:15|4160.43
04:58:15|4160.09
04:58:16|4160.09
04:58:17|4160.35
04:58:18|4160.35
04:58:19|4160.57
04:58:20|4161.59
04:58:21|4161.59
04:58:22|4161.59
04:58:23|4160.23
04:58:25|4160.23
04:58:26|4161.37
04:58:26|4161.37
04:58:27|4161.83
04:58:29|4161.
04:58:30|4160.45
04:58:31|4161.39
04:58:32|4161.4
04:58:32|4160.59
04:58:33|4160.86
04:58:35|4161.17
04:58:36|4161.39
04:58:37|4161.43
04:58:38|4161.43
04:58:39|4160.95
04:58:40|4162.71
04:58:41|4162.39
04:58:42|4162.18
04:58:43|4162.17
04:58:44|4161.13
04:58:45|4161.74
04:58:46|4161.61
04:58:47|4161.61
04:58:48|4161.61
04:58:49|4161.61
04:58:50|4162.
04:58:51|4161.58
04:58:52|4161.57
04:58:53|4161.57
04:58:54|4161.58
04:58:55|4161.57
04:58:56|4161.13
04:58:57|4160.7
04:58:58|4160.68
04:58:59|4160.69
04:59:00|4160.69
04:59:01|4160.69
04:59:02|4160.68
04:59:03|4160.68
04:59:04|4160.69
04:59:05|4158.85
04:59:06|4157.77
04:59:07|4157.53
04:59:08|4157.53
04:59:09|4157.
04:59:10|4155.32
04:59:11|4155.01
04:59:12|4155.74
04:59:13|4155.07
04:59:14|4155.08
04:59:15|4155.08
04:59:16|4155.
04:59:17|4154.44
04:59:18|4154.38
04:59:19|4153.66
04:59:20|4154.12
04:59:21|4154.13
04:59:22|4154.12
04:59:23|4154.13
04:59:24|4155.73
04:59:25|4154.73
04:59:26|4153.01
04:59:27|4153.91
04:59:29|4153.65
04:59:30|4153.06
04:59:31|4153.06
04:59:32|4153.07
04:59:33|4153.06
04:59:34|4152.55
04:59:35|4152.92
04:59:37|4152.99
04:59:37|4152.99
04:59:38|4152.99
04:59:39|4152.99
04:59:40|4152.99
04:59:41|4153.96
04:59:42|4154.07
04:59:43|4154.06
04:59:44|4154.07
04:59:45|4154.07
04:59:46|4154.08
04:59:47|4153.74
04:59:48|4155.07
04:59:49|4155.09
04:59:50|4154.71
04:59:51|4154.84
04:59:52|4154.01
04:59:53|4155.09
04:59:54|4154.
04:59:55|4154.
04:59:56|4153.95
04:59:57|4154.65
04:59:59|4154.7
04:59:59|4155.09
05:00:01|4154.33
05:00:01|4155.73
05:00:02|4155.72
05:00:04|4154.34
05:00:05|4154.62
05:00:05|4153.01
05:00:06|4155.07
05:00:07|4154.79
05:00:09|4155.21
05:00:09|4155.74
05:00:11|4155.78
05:00:12|4156.07
05:00:13|4155.78
05:00:14|4154.79
05:00:14|4154.79
05:00:16|4155.25
05:00:16|4155.63
05:00:18|4155.78
05:00:19|4155.77
05:00:20|4155.24
05:00:21|4155.59
05:00:22|4157.92
05:00:23|4159.13
05:00:24|4159.48
05:00:25|4159.47
05:00:26|4159.77
05:00:27|4160.83
05:00:28|4160.27
05:00:29|4160.27
05:00:30|4160.18
05:00:31|4159.77
05:00:32|4159.6
05:00:33|4159.23
05:00:34|4159.91
05:00:35|4160.54
05:00:36|4160.27
05:00:38|4160.49
05:00:38|4159.32
05:00:40|4159.56
05:00:41|4159.92
05:00:42|4159.92
05:00:43|4159.4
05:00:44|4158.28
05:00:45|4157.41
05:00:46|4156.65
05:00:46|4156.65
05:00:48|4156.65
05:00:49|4156.65
05:00:50|4156.65
05:00:51|4156.65
05:00:52|4156.26
05:00:53|4155.32
05:00:54|4155.1
05:00:55|4154.7
05:00:56|4154.7
05:00:57|4153.38
05:00:58|4154.21
05:00:59|4154.99
05:01:00|4153.84
05:01:01|4153.87
05:01:02|4155.57
05:01:03|4155.57
05:01:04|4154.48
05:01:05|4153.46
05:01:06|4154.57
05:01:07|4154.57
05:01:08|4153.26
05:01:09|4153.98
05:01:10|4153.8
05:01:11|4153.11
05:01:12|4153.1
05:01:13|4153.09
05:01:14|4152.97
05:01:15|4152.
05:01:16|4152.24
05:01:17|4152.08
05:01:18|4151.74
05:01:19|4151.99
05:01:20|4153.22
05:01:21|4151.85
05:01:22|4151.85
05:01:23|4151.85
05:01:24|4152.46
05:01:25|4152.59
05:01:26|4151.86
05:01:27|4151.74
05:01:28|4151.38
05:01:29|4151.92
05:01:30|4151.49
05:01:31|4151.78
05:01:32|4151.85
05:01:33|4151.91
05:01:34|4152.27
05:01:35|4152.06
05:01:36|4152.21
05:01:37|4151.45
05:01:38|4151.46
05:01:39|4151.2
05:01:40|4151.61
05:01:41|4151.61
05:01:43|4152.6
05:01:43|4151.04
05:01:44|4151.
05:01:45|4151.
05:01:46|4151.01
05:01:47|4152.
05:01:48|4151.15
05:01:49|4151.37
05:01:50|4151.38
05:01:51|4151.
05:01:52|4151.
05:01:53|4151.11
05:01:54|4151.11
05:01:55|4151.11
05:01:56|4150.73
05:01:57|4150.55
05:01:58|4150.75
05:01:59|4150.75
05:02:00|4150.76
05:02:01|4150.75
05:02:02|4150.76
05:02:03|4150.76
05:02:04|4150.75
05:02:05|4150.74
05:02:06|4150.73
05:02:07|4150.06
05:02:08|4150.09
05:02:09|4150.28
05:02:10|4150.07
05:02:12|4150.07
05:02:12|4150.
05:02:13|4150.01
05:02:14|4150.01
05:02:15|4150.01
05:02:16|4149.84
05:02:17|4149.84
05:02:18|4149.84
05:02:19|4149.56
05:02:21|4149.54
05:02:21|4149.1
05:02:22|4149.1
05:02:24|4149.29
05:02:24|4149.13
05:02:25|4149.13
05:02:26|4149.29
05:02:27|4149.3
05:02:28|4149.27
05:02:29|4149.29
05:02:30|4149.29
05:02:31|4149.14
05:02:33|4149.13
05:02:34|4148.03
05:02:34|4147.77
05:02:36|4149.06
05:02:37|4149.04
05:02:38|4145.73
05:02:39|4146.74
05:02:40|4149.13
05:02:41|4150.54
05:02:42|4150.55
05:02:43|4150.38
05:02:44|4148.79
05:02:45|4150.26
05:02:46|4147.68
05:02:47|4147.1
05:02:48|4146.95
05:02:49|4147.1
05:02:50|4147.06
05:02:51|4147.06
05:02:52|4146.41
05:02:54|4145.21
05:02:54|4145.16
05:02:55|4146.23
05:02:57|4145.72
05:02:58|4146.41
05:02:59|4145.39
05:03:00|4147.28
05:03:01|4146.95
05:03:02|4145.88
05:03:03|4146.12
05:03:04|4146.6
05:03:05|4146.7
05:03:06|4145.9
05:03:07|4145.66
05:03:08|4144.87
05:03:09|4145.18
05:03:10|4145.35
05:03:11|4145.35
05:03:12|4146.69
05:03:13|4146.33
05:03:14|4146.32
05:03:15|4145.45
05:03:16|4145.45
05:03:17|4144.57
05:03:18|4144.57
05:03:19|4142.42
05:03:20|4143.06
05:03:21|4143.72
05:03:22|4143.12
05:03:23|4142.81
05:03:24|4141.51
05:03:25|4141.71
05:03:26|4141.42
05:03:27|4141.09
05:03:28|4141.33
05:03:29|4142.27
05:03:30|4141.52
05:03:31|4141.29
05:03:32|4141.51
05:03:33|4141.21
05:03:35|4140.91
05:03:36|4141.02
05:03:37|4140.28
05:03:38|4140.
05:03:39|4140.
05:03:40|4140.01
05:03:41|4142.58
05:03:42|4140.88
05:03:44|4140.69
05:03:45|4140.8
05:03:46|4142.79
05:03:46|4144.55
05:03:48|4145.04
05:03:49|4145.8
05:03:50|4145.8
05:03:50|4145.76
05:03:52|4145.8
05:03:52|4142.94
05:03:54|4142.73
05:03:54|4142.73
05:03:55|4142.05
05:03:57|4143.09
05:03:57|4144.28
05:03:58|4143.92
05:04:00|4143.86
05:04:00|4143.85
05:04:02|4143.08
05:04:02|4142.17
05:04:03|4140.96
05:04:04|4140.82
05:04:05|4140.81
05:04:06|4140.83
05:04:07|4140.28
05:04:08|4141.71
05:04:10|4140.94
05:04:11|4140.61
05:04:12|4141.71
05:04:12|4142.01
05:04:14|4142.
05:04:15|4141.92
05:04:16|4143.68
05:04:17|4142.37
05:04:18|4141.96
05:04:18|4142.04
05:04:20|4143.13
05:04:21|4143.47
05:04:21|4143.84
05:04:23|4142.47
05:04:24|4142.46
05:04:25|4142.23
05:04:26|4143.91
05:04:27|4143.47
05:04:28|4142.88
05:04:28|4144.68
05:04:30|4144.66
05:04:30|4146.53
05:04:31|4146.59
05:04:33|4148.6
05:04:34|4148.18
05:04:35|4149.71
05:04:36|4149.5
05:04:37|4148.37
05:04:38|4147.35
05:04:39|4147.75
05:04:40|4147.72
05:04:41|4147.73
05:04:43|4145.81
05:04:43|4145.64
05:04:44|4145.53
05:04:46|4144.52
05:04:47|4144.24
05:04:48|4144.75
05:04:49|4144.55
05:04:50|4142.74
05:04:51|4143.9
05:04:51|4143.87
05:04:52|4143.35
05:04:53|4142.79
05:04:55|4142.03
05:04:56|4144.37
05:04:57|4144.9
05:04:58|4144.28
05:04:59|4143.71
05:05:00|4143.71
05:05:01|4144.91
05:05:02|4144.82
05:05:03|4144.18
05:05:04|4144.18
05:05:05|4144.18
05:05:06|4143.72
05:05:07|4144.8
05:05:08|4144.62
05:05:09|4144.8
05:05:10|4144.8
05:05:11|4146.31
05:05:12|4145.89
05:05:13|4144.61
05:05:14|4144.66
05:05:15|4144.43
05:05:16|4144.46
05:05:17|4145.15
05:05:18|4144.87
05:05:19|4145.21
05:05:20|4145.57
05:05:21|4146.57
05:05:22|4147.59
05:05:23|4147.01
05:05:24|4146.31
05:05:25|4146.83
05:05:26|4146.76
05:05:27|4146.76
05:05:28|4147.94
05:05:29|4148.36
05:05:30|4148.36
05:05:31|4148.33
05:05:32|4148.
05:05:33|4148.
05:05:35|4146.76
05:05:36|4146.19
05:05:37|4147.29
05:05:38|4146.62
05:05:39|4147.46
05:05:40|4147.7
05:05:41|4147.16
05:05:42|4147.33
05:05:43|4147.33
05:05:44|4147.19
05:05:45|4146.65
05:05:46|4146.65
05:05:47|4147.07
05:05:48|4147.08
05:05:49|4146.97
05:05:50|4147.47
05:05:51|4148.72
05:05:52|4149.96
05:05:53|4148.58
05:05:54|4148.38
05:05:55|4148.96
05:05:56|4148.77
05:05:57|4148.76
05:05:58|4147.99
05:05:59|4149.06
05:06:00|4149.06
05:06:01|4147.96
05:06:02|4147.82
05:06:03|4146.69
05:06:04|4147.
05:06:05|4147.37
05:06:06|4147.81
05:06:07|4147.37
05:06:08|4146.46
05:06:09|4146.48
05:06:10|4146.73
05:06:11|4146.25
05:06:12|4146.24
05:06:13|4146.68
05:06:14|4146.68
05:06:15|4146.69
05:06:16|4146.17
05:06:17|4146.19
05:06:18|4147.37
05:06:19|4147.8
05:06:20|4147.84
05:06:21|4147.81
05:06:22|4147.08
05:06:23|4147.46
05:06:24|4147.21
05:06:25|4147.45
05:06:26|4148.1
05:06:27|4147.78
05:06:28|4147.77
05:06:29|4147.76
05:06:30|4147.76
05:06:31|4147.76
05:06:32|4147.48
05:06:33|4145.45
05:06:35|4145.4
05:06:36|4145.39
05:06:37|4145.39
05:06:38|4144.74
05:06:40|4144.
05:06:40|4143.88
05:06:41|4143.88
05:06:42|4143.8
05:06:43|4142.56
05:06:44|4141.06
05:06:45|4140.01
05:06:46|4139.21
05:06:47|4139.74
05:06:48|4140.04
05:06:49|4139.21
05:06:50|4139.5
05:06:51|4140.75
05:06:52|4141.05
05:06:53|4141.6
05:06:54|4140.56
05:06:55|4140.2
05:06:56|4140.76
05:06:57|4140.25
05:06:59|4139.93
05:06:59|4139.92
05:07:00|4139.7
05:07:01|4139.1
05:07:02|4139.2
05:07:03|4139.21
05:07:04|4139.18
05:07:05|4139.2
05:07:06|4139.21
05:07:07|4139.16
05:07:08|4139.1
05:07:09|4138.72
05:07:10|4139.21
05:07:11|4138.76
05:07:12|4139.68
05:07:13|4139.11
05:07:14|4138.73
05:07:15|4138.73
05:07:16|4138.73
05:07:17|4137.49
05:07:18|4133.91
05:07:19|4135.08
05:07:20|4137.87
05:07:21|4137.81
05:07:23|4137.81
05:07:23|4138.
05:07:24|4139.51
05:07:25|4140.76
05:07:26|4141.18
05:07:27|4140.75
05:07:28|4140.3
05:07:29|4139.68
05:07:31|4139.68
05:07:31|4140.68
05:07:32|4140.96
05:07:33|4140.12
05:07:34|4139.21
05:07:36|4139.24
05:07:37|4139.24
05:07:38|4139.68
05:07:39|4139.34
05:07:40|4139.34
05:07:41|4139.93
05:07:42|4140.5
05:07:43|4140.63
05:07:44|4139.22
05:07:45|4139.49
05:07:46|4137.74
05:07:47|4137.66
05:07:49|4138.54
05:07:50|4137.16
05:07:51|4136.77
05:07:51|4136.34
05:07:53|4136.75
05:07:54|4136.77
05:07:55|4136.37
05:07:55|4135.09
05:07:56|4135.71
05:07:57|4135.72
05:07:58|4136.36
05:07:59|4136.73
05:08:01|4135.51
05:08:02|4134.58
05:08:03|4134.72
05:08:04|4135.89
05:08:05|4136.53
05:08:06|4136.89
05:08:06|4136.42
05:08:08|4136.41
05:08:09|4135.29
05:08:10|4134.89
05:08:11|4135.27
05:08:12|4135.01
05:08:13|4135.01
05:08:14|4135.01
05:08:15|4134.6
05:08:16|4133.53
05:08:17|4133.16
05:08:18|4132.64
05:08:19|4133.02
05:08:20|4133.29
05:08:21|4133.6
05:08:22|4133.47
05:08:23|4132.3
05:08:24|4133.06
05:08:25|4133.44
05:08:26|4133.12
05:08:27|4132.05
05:08:28|4132.96
05:08:29|4132.11
05:08:30|4132.54
05:08:31|4132.07
05:08:32|4133.14
05:08:33|4134.
05:08:34|4133.98
05:08:35|4134.38
05:08:36|4134.55
05:08:38|4134.55
05:08:38|4134.54
05:08:40|4136.65
05:08:41|4136.13
05:08:42|4136.45
05:08:43|4135.17
05:08:45|4135.18
05:08:46|4135.79
05:08:46|4135.72
05:08:48|4133.74
05:08:49|4132.92
05:08:50|4133.48
05:08:51|4133.49
05:08:52|4133.32
05:08:53|4132.62
05:08:54|4133.06
05:08:55|4132.77
05:08:56|4133.06
05:08:57|4132.91
05:08:58|4132.43
05:08:59|4131.86
05:09:00|4132.11
05:09:01|4133.43
05:09:02|4133.38
05:09:03|4133.06
05:09:04|4135.63
05:09:05|4134.67
05:09:06|4134.48
05:09:07|4133.32
05:09:08|4132.16
05:09:09|4132.5
05:09:10|4132.51
05:09:11|4133.1
05:09:12|4130.78
05:09:13|4130.29
05:09:15|4129.15
05:09:15|4129.29
05:09:16|4130.
05:09:17|4130.5
05:09:18|4130.65
05:09:19|4131.22
05:09:20|4129.78
05:09:21|4129.76
05:09:22|4129.77
05:09:23|4129.9
05:09:24|4130.28
05:09:25|4129.45
05:09:26|4129.23
05:09:27|4129.23
05:09:29|4129.
05:09:29|4129.75
05:09:30|4130.63
05:09:32|4131.09
05:09:32|4130.32
05:09:33|4130.6
05:09:35|4130.66
05:09:36|4132.15
05:09:37|4134.
05:09:38|4134.81
05:09:39|4133.91
05:09:40|4135.84
05:09:41|4136.05
05:09:42|4136.05
05:09:44|4135.41
05:09:45|4135.65
05:09:46|4135.68
05:09:47|4135.88
05:09:48|4135.68
05:09:49|4135.4
05:09:50|4135.68
05:09:51|4135.74
05:09:52|4135.8
05:09:53|4135.22
05:09:54|4135.8
05:09:55|4136.19
05:09:56|4135.79
05:09:57|4135.71
05:09:58|4135.72
05:09:59|4135.56
05:10:00|4133.67
05:10:01|4134.05
05:10:02|4132.78
05:10:03|4133.62
05:10:04|4132.8
05:10:05|4132.63
05:10:06|4131.66
05:10:08|4132.38
05:10:08|4133.47
05:10:09|4132.3
05:10:10|4132.79
05:10:11|4131.99
05:10:12|4133.6
05:10:13|4134.98
05:10:14|4135.59
05:10:15|4135.31
05:10:16|4134.26
05:10:17|4133.9
05:10:18|4133.08
05:10:19|4133.16
05:10:20|4133.29
05:10:21|4134.07
05:10:22|4133.21
05:10:23|4132.18
05:10:24|4131.14
05:10:25|4130.85
05:10:26|4130.93
05:10:27|4130.81
05:10:28|4130.8
05:10:29|4129.7
05:10:30|4129.94
05:10:31|4130.22
05:10:32|4128.52
05:10:33|4128.76
05:10:34|4127.49
05:10:35|4127.46
05:10:36|4124.55
05:10:37|4124.89
05:10:39|4126.19
05:10:40|4126.99
05:10:40|4128.75
05:10:42|4127.86
05:10:43|4128.03
05:10:44|4127.31
05:10:45|4126.11
05:10:46|4126.32
05:10:47|4126.39
05:10:48|4126.29
05:10:49|4127.74
05:10:50|4128.55
05:10:51|4128.01
05:10:52|4127.36
05:10:53|4126.33
05:10:54|4126.56
05:10:55|4127.05
05:10:56|4126.31
05:10:57|4126.2
05:10:58|4126.3
05:10:59|4127.32
05:11:00|4126.82
05:11:01|4126.5
05:11:02|4127.14
05:11:03|4126.94
05:11:04|4126.94
05:11:05|4126.39
05:11:06|4125.11
05:11:07|4125.49
05:11:08|4125.36
05:11:09|4124.43
05:11:10|4124.96
05:11:11|4125.93
05:11:12|4126.11
05:11:13|4125.6
05:11:14|4125.59
05:11:15|4127.31
05:11:16|4127.31
05:11:17|4128.52
05:11:18|4128.67
05:11:19|4129.8
05:11:20|4129.76
05:11:21|4129.62
05:11:22|4128.81
05:11:24|4128.86
05:11:24|4128.
05:11:25|4127.32
05:11:26|4127.56
05:11:27|4127.53
05:11:28|4126.13
05:11:29|4125.99
05:11:30|4125.98
05:11:31|4127.45
05:11:32|4127.04
05:11:33|4127.12
05:11:34|4127.84
05:11:35|4129.59
05:11:36|4129.86
05:11:37|4128.56
05:11:38|4128.56
05:11:40|4131.49
05:11:41|4129.69
05:11:41|4130.73
05:11:43|4131.21
05:11:44|4131.16
05:11:45|4130.53
05:11:46|4131.06
05:11:48|4131.75
05:11:48|4131.01
05:11:49|4134.09
05:11:51|4135.49
05:11:52|4133.78
05:11:53|4134.59
05:11:54|4135.3
05:11:55|4135.12
05:11:56|4134.73
05:11:57|4136.75
05:11:57|4136.55
05:11:59|4136.99
05:11:59|4137.86
05:12:01|4136.68
05:12:01|4137.27
05:12:02|4137.4
05:12:04|4137.06
05:12:04|4137.07
05:12:06|4137.47
05:12:07|4135.8
05:12:07|4136.07
05:12:08|4136.07
05:12:09|4137.42
05:12:10|4137.29
05:12:12|4137.38
05:12:12|4137.59
05:12:13|4137.69
05:12:14|4137.22
05:12:15|4137.32
05:12:16|4138.69
05:12:18|4138.46
05:12:18|4138.51
05:12:19|4139.44
05:12:21|4139.7
05:12:22|4139.69
05:12:23|4139.96
05:12:23|4139.8
05:12:24|4140.
05:12:26|4139.39
05:12:26|4139.99
05:12:27|4139.66
05:12:29|4140.77
05:12:30|4141.6
05:12:31|4141.18
05:12:31|4140.34
05:12:33|4140.32
05:12:34|4140.19
05:12:35|4139.65
05:12:36|4140.15
05:12:37|4138.98
05:12:37|4141.53
05:12:39|4141.19
05:12:40|4141.
05:12:41|4141.49
05:12:43|4141.88
05:12:43|4141.63
05:12:45|4141.41
05:12:46|4141.36
05:12:47|4141.9
05:12:48|4142.24
05:12:49|4141.78
05:12:50|4142.21
05:12:51|4142.5
05:12:52|4142.5
05:12:53|4142.5
05:12:54|4142.49
05:12:55|4141.39
05:12:56|4140.55
05:12:57|4141.09
05:12:58|4141.1
05:12:59|4141.49
05:13:00|4141.09
05:13:01|4141.18
05:13:02|4141.1
05:13:03|4140.31
05:13:04|4141.06
05:13:05|4141.07
05:13:06|4141.64
05:13:07|4142.
05:13:09|4141.89
05:13:09|4141.89
05:13:11|4141.89
05:13:11|4141.72
05:13:12|4139.31
05:13:13|4139.55
05:13:15|4139.9
05:13:16|4140.32
05:13:17|4141.17
05:13:17|4141.17
05:13:18|4142.04
05:13:20|4143.4
05:13:20|4142.26
05:13:21|4141.41
05:13:23|4141.22
05:13:24|4141.21
05:13:25|4140.41
05:13:26|4140.09
05:13:26|4139.47
05:13:28|4139.47
05:13:28|4139.47
05:13:30|4139.48
05:13:30|4139.
05:13:31|4138.01
05:13:32|4138.34
05:13:33|4138.27
05:13:35|4137.86
05:13:35|4137.36
05:13:36|4138.14
05:13:37|4138.72
05:13:38|4138.99
05:13:39|4138.72
05:13:40|4138.44
05:13:42|4138.56
05:13:43|4138.52
05:13:44|4137.71
05:13:45|4137.36
05:13:46|4137.68
05:13:48|4138.71
05:13:48|4138.99
05:13:50|4139.48
05:13:50|4141.89
05:13:52|4142.53
05:13:53|4142.53
05:13:53|4141.75
05:13:55|4140.91
05:13:55|4141.12
05:13:57|4140.53
05:13:58|4141.12
05:13:59|4141.09
05:14:00|4140.
05:14:01|4139.52
05:14:02|4139.66
05:14:03|4140.99
05:14:04|4140.99
05:14:05|4140.02
05:14:06|4140.57
05:14:07|4141.4
05:14:08|4141.4
05:14:09|4141.4
05:14:10|4141.4
05:14:11|4141.37
05:14:12|4140.7
05:14:13|4140.53
05:14:14|4140.47
05:14:15|4140.33
05:14:16|4140.18
05:14:17|4140.16
05:14:18|4140.53
05:14:19|4140.54
05:14:20|4142.44
05:14:21|4143.1
05:14:22|4144.58
05:14:23|4144.72
05:14:24|4144.5
05:14:25|4144.52
05:14:26|4143.8
05:14:27|4143.81
05:14:28|4144.63
05:14:29|4144.24
05:14:30|4143.84
05:14:31|4143.64
05:14:32|4143.95
05:14:33|4144.07
05:14:34|4144.09
05:14:35|4144.41
05:14:36|4144.41
05:14:37|4144.41
05:14:38|4146.68
05:14:39|4145.79
05:14:40|4145.07
05:14:41|4145.08
05:14:42|4145.07
05:14:43|4145.41
05:14:44|4145.43
05:14:45|4145.44
05:14:46|4146.08
05:14:48|4146.2
05:14:49|4146.6
05:14:49|4147.
05:14:50|4146.84
05:14:52|4146.1
05:14:52|4146.08
05:14:54|4145.77
05:14:55|4146.61
05:14:56|4146.49
05:14:57|4146.51
05:14:58|4148.05
05:14:58|4147.4
05:15:00|4146.44
05:15:01|4146.45
05:15:02|4146.61
05:15:03|4146.84
05:15:04|4146.83
05:15:05|4146.85
05:15:06|4146.84
05:15:07|4146.84
05:15:07|4146.65
05:15:09|4146.31
05:15:09|4146.31
05:15:11|4146.31
05:15:12|4146.71
05:15:12|4143.8
05:15:13|4144.28
05:15:15|4144.75
05:15:16|4145.34
05:15:16|4145.52
05:15:17|4144.88
05:15:18|4146.22
05:15:20|4146.46
05:15:20|4146.29
05:15:22|4146.67
05:15:22|4146.71
05:15:23|4148.49
05:15:24|4147.
05:15:26|4146.2
05:15:27|4146.87
05:15:28|4147.89
05:15:29|4146.87
05:15:30|4145.29
05:15:31|4146.17
05:15:32|4146.18
05:15:32|4146.2
05:15:34|4146.44
05:15:35|4148.05
05:15:35|4147.84
05:15:37|4147.61
05:15:37|4147.2
05:15:39|4146.83
05:15:39|4146.83
05:15:41|4146.83
05:15:41|4146.84
05:15:43|4147.57
05:15:44|4147.58
05:15:45|4147.57
05:15:47|4146.54
05:15:48|4145.92
05:15:49|4146.22
05:15:50|4147.7
05:15:51|4147.7
05:15:52|4147.7
05:15:53|4147.69
05:15:54|4146.89
05:15:55|4146.93
05:15:56|4147.29
05:15:57|4147.31
05:15:58|4146.84
05:15:59|4146.85
05:16:00|4146.85
05:16:01|4146.
05:16:02|4145.92
05:16:03|4144.36
05:16:04|4144.65
05:16:05|4145.55
05:16:06|4145.09
05:16:07|4146.27
05:16:08|4146.26
05:16:09|4146.27
05:16:10|4146.26
05:16:11|4146.26
05:16:12|4146.27
05:16:13|4147.17
05:16:14|4146.5
05:16:15|4146.53
05:16:17|4146.74
05:16:17|4146.73
05:16:18|4146.51
05:16:19|4146.31
05:16:20|4146.26
05:16:21|4145.66
05:16:22|4144.82
05:16:23|4144.83
05:16:24|4144.83
05:16:25|4144.83
05:16:26|4144.82
05:16:27|4144.82
05:16:28|4144.
05:16:29|4144.
05:16:30|4144.
05:16:31|4144.84
05:16:32|4145.71
05:16:34|4146.26
05:16:34|4146.93
05:16:35|4147.18
05:16:36|4147.56
05:16:37|4148.09
05:16:38|4147.66
05:16:39|4147.85
05:16:40|4147.77
05:16:41|4148.51
05:16:42|4148.5
05:16:43|4149.98
05:16:45|4150.53
05:16:46|4150.69
05:16:47|4150.68
05:16:48|4150.72
05:16:50|4150.01
05:16:50|4150.01
05:16:51|4150.
05:16:52|4150.13
05:16:54|4150.19
05:16:55|4150.17
05:16:56|4150.17
05:16:57|4150.1
05:16:58|4150.24
05:16:59|4150.24
05:17:00|4150.24
05:17:01|4149.01
05:17:02|4149.01
05:17:03|4149.4
05:17:04|4149.73
05:17:05|4149.98
05:17:06|4149.98
05:17:07|4149.97
05:17:08|4149.15
05:17:09|4149.84
05:17:10|4149.85
05:17:11|4150.
05:17:12|4151.34
05:17:13|4151.41
05:17:14|4151.52
05:17:16|4151.72
05:17:16|4151.72
05:17:17|4151.31
05:17:18|4151.53
05:17:19|4151.47
05:17:20|4152.04
05:17:21|4151.57
05:17:23|4152.03
05:17:23|4151.58
05:17:24|4150.47
05:17:26|4150.26
05:17:27|4150.26
05:17:27|4150.4
05:17:29|4150.
05:17:30|4150.2
05:17:31|4150.45
05:17:32|4150.79
05:17:33|4151.
05:17:34|4150.91
05:17:35|4151.18
05:17:36|4151.
05:17:37|4151.
05:17:38|4151.
05:17:39|4150.7
05:17:40|4150.27
05:17:41|4150.57
05:17:42|4150.85
05:17:43|4151.
05:17:44|4151.
05:17:45|4150.27
05:17:47|4150.16
05:17:47|4150.38
05:17:48|4150.58
05:17:50|4150.77
05:17:50|4150.41
05:17:52|4150.93
05:17:53|4150.56
05:17:54|4150.93
05:17:55|4150.58
05:17:56|4150.9
05:17:57|4148.8
05:17:59|4149.52
05:17:59|4149.54
05:18:00|4149.54
05:18:01|4149.91
05:18:02|4149.51
05:18:03|4148.49
05:18:04|4148.2
05:18:05|4148.85
05:18:06|4148.57
05:18:07|4148.84
05:18:08|4148.73
05:18:09|4148.73
05:18:10|4149.11
05:18:11|4149.78
05:18:12|4148.87
05:18:13|4148.86
05:18:14|4148.86
05:18:15|4148.85
05:18:16|4148.68
05:18:17|4148.14
05:18:18|4147.68
05:18:19|4148.02
05:18:20|4148.02
05:18:21|4148.78
05:18:22|4148.85
05:18:23|4148.84
05:18:25|4149.4
05:18:25|4149.4
05:18:26|4149.4
05:18:27|4149.41
05:18:28|4148.91
05:18:29|4148.9
05:18:31|4147.72
05:18:31|4147.99
05:18:33|4148.28
05:18:34|4148.29
05:18:34|4148.24
05:18:35|4148.24
05:18:37|4148.48
05:18:38|4148.45
05:18:39|4148.5
05:18:39|4149.08
05:18:40|4148.79
05:18:41|4148.08
05:18:43|4148.07
05:18:43|4148.07
05:18:44|4148.58
05:18:45|4148.84
05:18:47|4148.84
05:18:48|4148.84
05:18:49|4148.84
05:18:50|4150.
05:18:51|4149.99
05:18:53|4151.
05:18:54|4150.08
05:18:54|4150.1
05:18:56|4150.
05:18:57|4150.42
05:18:58|4150.91
05:18:59|4150.91
05:19:00|4150.8
05:19:01|4150.91
05:19:01|4150.06
05:19:03|4150.07
05:19:04|4150.38
05:19:04|4150.81
05:19:06|4150.48
05:19:07|4150.18
05:19:08|4150.29
05:19:08|4150.98
05:19:10|4150.57
05:19:11|4150.15
05:19:12|4150.46
05:19:13|4150.46
05:19:14|4150.95
05:19:15|4150.96
05:19:16|4150.69
05:19:17|4150.69
05:19:18|4150.68
05:19:19|4150.68
05:19:20|4150.55
05:19:21|4150.54
05:19:22|4150.55
05:19:23|4150.66
05:19:24|4150.66
05:19:25|4150.96
05:19:26|4150.96
05:19:27|4150.61
05:19:28|4150.53
05:19:29|4150.54
05:19:30|4150.55
05:19:31|4150.54
05:19:32|4150.74
05:19:33|4150.63
05:19:34|4152.48
05:19:35|4152.92
05:19:36|4152.92
05:19:37|4152.94
05:19:38|4152.99
05:19:39|4152.93
05:19:40|4152.91
05:19:41|4152.89
05:19:42|4152.9
05:19:43|4153.21
05:19:44|4153.86
05:19:45|4153.43
05:19:46|4153.16
05:19:47|4151.98
05:19:49|4153.6
05:19:50|4154.09
05:19:50|4153.89
05:19:51|4153.88
05:19:53|4153.7
05:19:54|4154.07
05:19:55|4154.15
05:19:56|4154.66
05:19:57|4154.
05:19:58|4154.22
05:19:59|4154.44
05:19:59|4155.
05:20:01|4155.75
05:20:02|4155.55
05:20:03|4154.53
05:20:04|4154.84
05:20:05|4155.8
05:20:06|4155.52
05:20:07|4154.74
05:20:08|4155.01
05:20:09|4155.29
05:20:10|4155.34
05:20:11|4155.36
05:20:13|4155.93
05:20:13|4155.92
05:20:14|4156.2
05:20:15|4156.21
05:20:16|4156.88
05:20:17|4156.32
05:20:18|4156.26
05:20:19|4156.37
05:20:20|4156.55
05:20:21|4156.51
05:20:22|4157.91
05:20:23|4156.62
05:20:24|4157.08
05:20:25|4157.17
05:20:26|4155.56
05:20:27|4156.03
05:20:28|4155.18
05:20:29|4155.53
05:20:30|4155.68
05:20:31|4156.07
05:20:32|4156.
05:20:33|4156.12
05:20:34|4156.05
05:20:35|4156.15
05:20:36|4156.11
05:20:37|4156.04
05:20:38|4156.04
05:20:39|4155.85
05:20:40|4155.57
05:20:41|4155.73
05:20:42|4155.94
05:20:43|4156.04
05:20:44|4156.03
05:20:45|4156.05
05:20:46|4156.74
05:20:47|4156.74
05:20:48|4156.87
05:20:50|4156.19
05:20:51|4156.05
05:20:52|4156.22
05:20:53|4156.45
05:20:54|4156.67
05:20:55|4156.67
05:20:56|4157.69
05:20:57|4156.98
05:20:59|4156.89
05:21:00|4157.03
05:21:01|4157.38
05:21:02|4157.03
05:21:03|4157.22
05:21:04|4157.03
05:21:05|4156.89
05:21:06|4156.9
05:21:07|4156.9
05:21:08|4157.95
05:21:09|4157.94
05:21:10|4157.95
05:21:11|4157.65
05:21:12|4157.52
05:21:13|4158.06
05:21:14|4157.66
05:21:15|4157.49
05:21:16|4157.89
05:21:17|4157.88
05:21:18|4158.13
05:21:19|4157.94
05:21:20|4156.06
05:21:21|4155.39
05:21:22|4155.19
05:21:23|4155.18
05:21:24|4155.18
05:21:25|4155.02
05:21:26|4155.
05:21:27|4155.
05:21:28|4155.19
05:21:29|4156.15
05:21:30|4155.52
05:21:31|4155.95
05:21:32|4155.98
05:21:33|4158.22
05:21:34|4158.22
05:21:35|4158.22
05:21:36|4158.34
05:21:37|4157.49
05:21:38|4157.48
05:21:39|4157.32
05:21:40|4158.9
05:21:41|4158.03
05:21:42|4158.37
05:21:43|4158.03
05:21:44|4158.05
05:21:45|4157.68
05:21:46|4158.62
05:21:47|4157.5
05:21:48|4157.5
05:21:49|4157.54
05:21:51|4157.7
05:21:51|4157.7
05:21:53|4157.41
05:21:54|4157.33
05:21:55|4153.64
05:21:56|4154.16
05:21:57|4153.35
05:21:58|4153.35
05:21:59|4152.52
05:22:00|4152.34
05:22:01|4152.29
05:22:03|4152.29
05:22:03|4153.74
05:22:04|4152.3
05:22:05|4152.29
05:22:06|4152.28
05:22:07|4152.29
05:22:08|4153.15
05:22:09|4152.38
05:22:10|4152.38
05:22:11|4152.77
05:22:12|4153.9
05:22:13|4154.55
05:22:14|4154.65
05:22:15|4154.65
05:22:16|4154.13
05:22:17|4154.13
05:22:18|4154.44
05:22:19|4154.28
05:22:20|4155.38
05:22:21|4155.38
05:22:22|4155.74
05:22:23|4155.75
05:22:24|4155.74
05:22:25|4155.74
05:22:26|4155.75
05:22:27|4155.98
05:22:28|4156.02
05:22:29|4155.9
05:22:30|4155.89
05:22:31|4155.95
05:22:32|4157.26
05:22:33|4157.27
05:22:34|4157.26
05:22:36|4155.97
05:22:36|4156.48
05:22:37|4156.79
05:22:38|4156.7
05:22:39|4156.7
05:22:40|4156.28
05:22:41|4156.26
05:22:43|4155.89
05:22:43|4155.82
05:22:45|4155.82
05:22:45|4155.82
05:22:46|4156.11
05:22:47|4156.27
05:22:48|4156.28
05:22:49|4156.28
05:22:51|4156.28
05:22:52|4156.28
05:22:54|4156.28
05:22:55|4156.28
05:22:56|4156.28
05:22:57|4157.99
05:22:58|4157.99
05:22:59|4157.68
05:23:00|4158.06
05:23:01|4158.06
05:23:02|4157.68
05:23:03|4157.68
05:23:04|4157.68
05:23:05|4156.82
05:23:06|4156.79
05:23:07|4155.94
05:23:08|4157.32
05:23:09|4157.32
05:23:10|4158.16
05:23:11|4158.35
05:23:12|4157.95
05:23:13|4158.9
05:23:14|4158.9
05:23:15|4159.34
05:23:16|4159.07
05:23:17|4158.55
05:23:18|4159.99
05:23:19|4159.99
05:23:20|4160.
05:23:21|4159.99
05:23:22|4159.94
05:23:23|4161.17
05:23:24|4161.13
05:23:25|4160.46
05:23:26|4160.46
05:23:27|4161.12
05:23:28|4160.89
05:23:29|4160.88
05:23:30|4160.88
05:23:31|4160.45
05:23:32|4160.01
05:23:33|4160.01
05:23:34|4160.01
05:23:35|4160.01
05:23:36|4160.
05:23:37|4160.01
05:23:38|4160.
05:23:39|4159.77
05:23:40|4159.94
05:23:41|4159.94
05:23:42|4159.99
05:23:43|4159.94
05:23:44|4159.62
05:23:45|4159.49
05:23:46|4158.04
05:23:47|4156.73
05:23:48|4157.65
05:23:49|4159.49
05:23:50|4159.51
05:23:51|4159.07
05:23:53|4158.08
05:23:54|4158.09
05:23:55|4158.21
05:23:56|4158.97
05:23:57|4158.98
05:23:58|4158.94
05:23:59|4158.94
05:24:00|4159.
05:24:01|4159.04
05:24:02|4158.46
05:24:03|4158.44
05:24:04|4158.98
05:24:05|4158.62
05:24:06|4159.05
05:24:07|4158.87
05:24:08|4158.87
05:24:09|4158.87
05:24:10|4158.86
05:24:12|4159.77
05:24:12|4159.99
05:24:13|4159.75
05:24:14|4161.67
05:24:16|4162.15
05:24:16|4162.15
05:24:17|4163.47
05:24:18|4163.1
05:24:20|4163.09
05:24:21|4162.73
05:24:21|4161.89
05:24:23|4161.76
05:24:24|4162.26
05:24:24|4162.09
05:24:25|4161.84
05:24:26|4162.07
05:24:27|4161.84
05:24:29|4161.84
05:24:29|4161.49
05:24:30|4161.49
05:24:31|4161.5
05:24:32|4161.49
05:24:34|4161.49
05:24:34|4161.85
05:24:35|4161.81
05:24:36|4161.52
05:24:37|4161.52
05:24:38|4162.27
05:24:39|4162.99
05:24:40|4162.98
05:24:42|4162.99
05:24:43|4163.05
05:24:43|4161.53
05:24:45|4161.5
05:24:45|4161.5
05:24:46|4161.5
05:24:47|4161.5
05:24:48|4160.43
05:24:49|4160.43
05:24:51|4160.7
05:24:51|4160.5
05:24:53|4161.81
05:24:54|4160.92
05:24:55|4160.57
05:24:57|4160.56
05:24:58|4161.42
05:24:59|4161.52
05:25:00|4160.51
05:25:01|4160.51
05:25:02|4160.12
05:25:03|4160.1
05:25:04|4160.61
05:25:05|4160.72
05:25:06|4161.4
05:25:08|4163.31
05:25:08|4162.62
05:25:09|4162.58
05:25:10|4162.19
05:25:11|4162.56
05:25:12|4163.32
05:25:13|4163.44
05:25:14|4163.06
05:25:15|4161.82
05:25:16|4162.43
05:25:17|4162.43
05:25:18|4162.43
05:25:19|4162.24
05:25:20|4162.58
05:25:21|4162.79
05:25:22|4162.96
05:25:23|4163.44
05:25:24|4163.36
05:25:25|4163.36
05:25:26|4163.04
05:25:27|4161.8
05:25:28|4161.76
05:25:29|4160.61
05:25:30|4160.27
05:25:31|4161.08
05:25:32|4161.67
05:25:33|4160.94
05:25:34|4160.95
05:25:35|4160.95
05:25:36|4161.37
05:25:37|4162.65
05:25:38|4162.44
05:25:39|4162.39
05:25:40|4163.4
05:25:41|4163.86
05:25:42|4163.63
05:25:43|4163.19
05:25:44|4161.67
05:25:45|4161.68
05:25:46|4161.38
05:25:47|4161.56
05:25:48|4161.38
05:25:49|4161.53
05:25:50|4161.51
05:25:51|4161.37
05:25:52|4161.
05:25:54|4161.93
05:25:55|4161.78
05:25:56|4161.56
05:25:57|4161.02
05:25:58|4161.07
05:25:59|4161.24
05:26:01|4160.13
05:26:01|4158.22
05:26:02|4157.92
05:26:03|4157.92
05:26:04|4157.93
05:26:05|4157.93
05:26:06|4157.93
05:26:07|4158.49
05:26:08|4156.93
05:26:09|4156.95
05:26:10|4156.96
05:26:11|4157.37
05:26:12|4158.49
05:26:14|4158.44
05:26:15|4158.44
05:26:15|4157.01
05:26:17|4157.01
05:26:17|4157.01
05:26:19|4157.01
05:26:20|4158.16
05:26:20|4157.32
05:26:21|4157.46
05:26:22|4157.46
05:26:24|4157.52
05:26:25|4157.62
05:26:25|4157.72
05:26:27|4157.5
05:26:28|4157.59
05:26:28|4157.58
05:26:29|4157.62
05:26:31|4157.58
05:26:32|4158.69
05:26:33|4159.02
05:26:33|4159.69
05:26:34|4159.37
05:26:36|4158.64
05:26:37|4159.12
05:26:37|4158.79
05:26:39|4159.66
05:26:40|4159.24
05:26:41|4159.35
05:26:41|4158.82
05:26:42|4158.88
05:26:44|4159.02
05:26:45|4159.03
05:26:46|4159.03
05:26:47|4159.04
05:26:48|4159.04
05:26:49|4159.45
05:26:49|4160.76
05:26:51|4161.46
05:26:52|4160.56
05:26:52|4160.15
05:26:53|4160.16
05:26:55|4161.11
05:26:56|4161.1
05:26:57|4161.43
05:26:58|4161.48
05:26:59|4161.47
05:27:00|4161.47
05:27:01|4161.48
05:27:02|4160.1
05:27:03|4159.45
05:27:04|4160.11
05:27:05|4160.57
05:27:06|4160.57
05:27:07|4160.58
05:27:08|4161.46
05:27:09|4160.78
05:27:10|4160.76
05:27:11|4159.8
05:27:12|4160.36
05:27:13|4160.36
05:27:14|4160.42
05:27:15|4160.96
05:27:16|4160.99
05:27:17|4160.96
05:27:18|4160.96
05:27:19|4160.92
05:27:20|4160.92
05:27:21|4160.92
05:27:22|4160.95
05:27:23|4160.96
05:27:24|4160.96
05:27:25|4160.95
05:27:26|4161.45
05:27:27|4161.5
05:27:28|4161.51
05:27:29|4160.97
05:27:30|4160.96
05:27:31|4160.97
05:27:32|4161.23
05:27:33|4161.26
05:27:34|4161.26
05:27:35|4162.99
05:27:36|4162.99
05:27:37|4162.04
05:27:38|4162.04
05:27:39|4162.
05:27:40|4160.97
05:27:41|4160.97
05:27:42|4160.98
05:27:43|4159.93
05:27:44|4159.85
05:27:45|4159.85
05:27:46|4158.7
05:27:47|4159.21
05:27:48|4160.01
05:27:49|4160.03
05:27:50|4160.97
05:27:51|4160.97
05:27:52|4160.97
05:27:53|4160.57
05:27:54|4160.5
05:27:55|4160.5
05:27:57|4161.9
05:27:58|4161.89
05:27:59|4161.55
05:28:00|4161.2
05:28:01|4161.07
05:28:02|4161.07
05:28:03|4161.07
05:28:04|4161.07
05:28:05|4161.07
05:28:06|4161.07
05:28:07|4161.07
05:28:08|4161.07
05:28:09|4161.06
05:28:10|4159.65
05:28:11|4159.32
05:28:12|4159.41
05:28:13|4159.4
05:28:14|4159.31
05:28:15|4159.26
05:28:16|4159.27
05:28:17|4159.27
05:28:18|4159.27
05:28:19|4159.27
05:28:20|4159.27
05:28:21|4159.27
05:28:22|4158.32
05:28:23|4157.32
05:28:24|4155.54
05:28:25|4156.22
05:28:26|4156.27
05:28:27|4156.26
05:28:28|4156.27
05:28:29|4156.26
05:28:30|4156.27
05:28:31|4156.27
05:28:32|4156.27
05:28:33|4156.65
05:28:34|4157.15
05:28:35|4157.15
05:28:36|4156.87
05:28:37|4156.47
05:28:38|4156.47
05:28:39|4156.22
05:28:40|4156.23
05:28:41|4156.23
05:28:42|4156.22
05:28:43|4156.5
05:28:44|4156.5
05:28:45|4156.64
05:28:46|4156.6
05:28:47|4156.51
05:28:48|4156.51
05:28:49|4156.49
05:28:50|4156.38
05:28:51|4156.59
05:28:52|4156.59
05:28:53|4156.13
05:28:54|4158.13
05:28:55|4159.62
05:28:57|4159.81
05:28:57|4159.8
05:28:59|4159.81
05:29:00|4159.52
05:29:01|4159.36
05:29:03|4158.23
05:29:03|4158.23
05:29:04|4157.82
05:29:05|4156.97
05:29:06|4156.97
05:29:08|4157.41
05:29:09|4157.77
05:29:09|4157.77
05:29:11|4157.
05:29:12|4156.03
05:29:13|4155.81
05:29:14|4155.91
05:29:15|4155.91
05:29:16|4155.74
05:29:17|4155.
05:29:18|4153.81
05:29:19|4152.8
05:29:20|4152.69
05:29:20|4152.16
05:29:22|4152.03
05:29:23|4151.79
05:29:24|4152.03
05:29:25|4152.
05:29:26|4152.8
05:29:27|4152.61
05:29:27|4152.57
05:29:29|4152.19
05:29:30|4152.2
05:29:31|4152.67
05:29:32|4152.59
05:29:33|4150.07
05:29:34|4151.81
05:29:35|4151.95
05:29:36|4151.95
05:29:37|4151.36
05:29:38|4151.36
05:29:39|4152.27
05:29:40|4152.67
05:29:41|4152.66
05:29:42|4152.66
05:29:43|4152.67
05:29:44|4152.66
05:29:45|4152.66
05:29:46|4152.66
05:29:47|4152.66
05:29:48|4152.89
05:29:49|4152.91
05:29:50|4152.91
05:29:51|4152.91
05:29:52|4152.68
05:29:53|4152.7
05:29:54|4152.7
05:29:55|4152.71
05:29:56|4152.34
05:29:57|4152.66
05:29:58|4152.85
05:29:59|4152.91
05:30:01|4156.08
05:30:01|4156.08
05:30:02|4154.71
05:30:04|4155.02
05:30:05|4154.94
05:30:06|4154.94
05:30:06|4154.78
05:30:08|4154.76
05:30:09|4154.75
05:30:10|4154.75
05:30:11|4153.82
05:30:12|4153.34
05:30:13|4154.49
05:30:14|4155.09
05:30:15|4155.09
05:30:16|4155.
05:30:17|4155.
05:30:18|4154.
05:30:19|4154.01
05:30:20|4153.54
05:30:21|4154.04
05:30:22|4153.87
05:30:23|4153.88
05:30:24|4154.79
05:30:25|4154.41
05:30:26|4154.38
05:30:27|4154.34
05:30:28|4154.86
05:30:29|4154.23
05:30:30|4154.22
05:30:31|4154.22
05:30:32|4154.61
05:30:33|4154.61
05:30:34|4154.61
05:30:35|4154.63
05:30:36|4154.71
05:30:37|4154.71
05:30:38|4156.74
05:30:39|4157.49
05:30:40|4158.42
05:30:41|4158.77
05:30:42|4158.09
05:30:43|4158.02
05:30:44|4158.21
05:30:45|4158.27
05:30:46|4158.87
05:30:47|4158.37
05:30:48|4157.93
05:30:49|4158.56
05:30:50|4158.49
05:30:51|4158.79
05:30:52|4158.87
05:30:53|4159.93
05:30:54|4159.98
05:30:55|4160.
05:30:56|4159.23
05:30:58|4159.88
05:30:59|4159.87
05:31:00|4159.68
05:31:01|4159.39
05:31:03|4159.39
05:31:03|4159.39
05:31:05|4159.39
05:31:05|4159.39
05:31:06|4159.39
05:31:07|4158.49
05:31:09|4157.81
05:31:10|4157.81
05:31:10|4157.06
05:31:11|4157.82
05:31:13|4158.02
05:31:14|4157.3
05:31:15|4157.25
05:31:16|4157.4
05:31:17|4157.41
05:31:17|4157.66
05:31:18|4158.02
05:31:19|4159.15
05:31:20|4159.38
05:31:21|4158.53
05:31:23|4158.49
05:31:23|4159.38
05:31:24|4160.
05:31:25|4159.42
05:31:27|4159.57
05:31:28|4159.96
05:31:28|4159.97
05:31:29|4159.97
05:31:30|4159.99
05:31:31|4160.
05:31:33|4162.24
05:31:34|4162.06
05:31:35|4162.28
05:31:35|4161.47
05:31:37|4161.46
05:31:37|4161.46
05:31:38|4161.86
05:31:39|4161.48
05:31:40|4161.09
05:31:42|4161.09
05:31:42|4160.
05:31:43|4160.
05:31:45|4160.
05:31:45|4160.91
05:31:46|4161.
05:31:47|4161.47
05:31:48|4161.49
05:31:49|4161.92
05:31:50|4160.87
05:31:51|4161.48
05:31:52|4162.82
05:31:53|4162.82
05:31:54|4162.83
05:31:55|4161.92
05:31:57|4162.01
05:31:58|4162.16
05:31:58|4162.15
05:32:00|4161.95
05:32:01|4161.43
05:32:03|4161.93
05:32:03|4161.89
05:32:04|4161.89
05:32:05|4161.89
05:32:07|4161.88
05:32:07|4161.88
05:32:08|4161.88
05:32:09|4162.79
05:32:10|4162.78
05:32:11|4162.79
05:32:12|4162.
05:32:13|4161.48
05:32:14|4161.96
05:32:15|4161.99
05:32:16|4161.58
05:32:17|4160.96
05:32:18|4161.41
05:32:19|4161.41
05:32:20|4161.4
05:32:21|4161.4
05:32:22|4161.41
05:32:23|4162.24
05:32:24|4161.92
05:32:25|4162.99
05:32:26|4162.58
05:32:27|4162.44
05:32:28|4163.07
05:32:29|4163.32
05:32:30|4163.1
05:32:31|4163.79
05:32:32|4163.68
05:32:34|4163.66
05:32:34|4164.86
05:32:35|4164.59
05:32:36|4165.
05:32:37|4164.99
05:32:38|4164.99
05:32:39|4164.99
05:32:40|4165.
05:32:41|4165.31
05:32:42|4165.4
05:32:43|4165.4
05:32:44|4165.39
05:32:45|4165.4
05:32:46|4165.36
05:32:47|4166.22
05:32:48|4166.36
05:32:49|4166.43
05:32:50|4165.99
05:32:51|4165.4
05:32:52|4165.8
05:32:53|4166.04
05:32:54|4165.57
05:32:55|4165.57
05:32:56|4166.23
05:32:57|4166.22
05:32:58|4166.23
05:33:00|4166.23
05:33:01|4165.38
05:33:02|4165.38
05:33:04|4165.38
05:33:04|4165.38
05:33:06|4165.77
05:33:07|4165.77
05:33:07|4165.77
05:33:09|4165.77
05:33:10|4165.76
05:33:11|4165.77
05:33:11|4165.76
05:33:13|4167.19
05:33:14|4167.12
05:33:15|4166.62
05:33:16|4166.81
05:33:16|4165.84
05:33:18|4166.88
05:33:19|4167.9
05:33:20|4167.9
05:33:20|4167.89
05:33:21|4166.71
05:33:22|4166.09
05:33:24|4164.92
05:33:25|4165.38
05:33:26|4165.39
05:33:26|4166.3
05:33:28|4165.81
05:33:28|4165.67
05:33:30|4165.69
05:33:31|4165.69
05:33:32|4165.55
05:33:32|4166.84
05:33:34|4166.77
05:33:35|4166.57
05:33:36|4166.57
05:33:37|4166.57
05:33:37|4166.99
05:33:39|4167.01
05:33:40|4167.
05:33:41|4166.99
05:33:42|4167.
05:33:43|4167.
05:33:44|4166.99
05:33:45|4167.21
05:33:46|4167.85
05:33:47|4167.
05:33:49|4167.01
05:33:49|4167.15
05:33:50|4167.17
05:33:51|4167.15
05:33:52|4167.15
05:33:53|4167.15
05:33:54|4167.22
05:33:55|4167.34
05:33:56|4168.93
05:33:58|4169.05
05:33:58|4169.06
05:33:59|4167.59
05:34:01|4167.8
05:34:02|4168.49
05:34:03|4168.82
05:34:04|4168.94
05:34:05|4168.83
05:34:06|4167.86
05:34:07|4167.92
05:34:08|4168.59
05:34:09|4168.1
05:34:10|4167.13
05:34:11|4167.02
05:34:12|4165.04
05:34:13|4165.47
05:34:14|4165.32
05:34:15|4165.16
05:34:16|4165.15
05:34:17|4165.26
05:34:18|4165.61
05:34:19|4166.85
05:34:20|4166.45
05:34:21|4166.44
05:34:22|4166.44
05:34:23|4166.45
05:34:24|4166.96
05:34:25|4166.96
05:34:26|4166.96
05:34:27|4166.46
05:34:28|4166.73
05:34:29|4167.09
05:34:30|4166.47
05:34:31|4166.96
05:34:32|4166.64
05:34:33|4166.4
05:34:34|4166.
05:34:35|4165.25
05:34:36|4164.8
05:34:37|4164.79
05:34:38|4164.8
05:34:39|4165.3
05:34:40|4165.03
05:34:41|4165.62
05:34:42|4165.62
05:34:43|4164.16
05:34:44|4164.76
05:34:45|4164.69
05:34:46|4164.69
05:34:47|4164.71
05:34:48|4165.61
05:34:49|4166.03
05:34:50|4165.41
05:34:51|4165.64
05:34:52|4165.51
05:34:53|4165.67
05:34:54|4165.67
05:34:55|4165.32
05:34:56|4165.32
05:34:57|4165.16
05:34:58|4165.35
05:34:59|4165.65
05:35:00|4165.43
05:35:01|4165.33
05:35:03|4164.91
05:35:04|4163.54
05:35:05|4163.55
05:35:06|4164.19
05:35:06|4164.52
05:35:08|4164.22
05:35:09|4164.22
05:35:09|4164.17
05:35:10|4164.16
05:35:12|4164.15
05:35:13|4164.16
05:35:13|4164.16
05:35:15|4165.36
05:35:16|4165.35
05:35:17|4165.77
05:35:18|4165.6
05:35:19|4165.13
05:35:20|4165.61
05:35:21|4165.69
05:35:21|4165.85
05:35:23|4165.84
05:35:24|4165.87
05:35:25|4165.79
05:35:26|4165.79
05:35:27|4165.78
05:35:28|4164.42
05:35:29|4164.29
05:35:30|4164.28
05:35:31|4164.29
05:35:32|4164.17
05:35:33|4164.17
05:35:34|4164.17
05:35:35|4162.66
05:35:36|4163.13
05:35:37|4162.77
05:35:38|4162.94
05:35:39|4162.87
05:35:40|4163.56
05:35:41|4164.71
05:35:42|4165.06
05:35:43|4164.49
05:35:44|4164.24
05:35:45|4164.49
05:35:46|4164.66
05:35:47|4164.97
05:35:48|4164.66
05:35:49|4164.67
05:35:50|4164.48
05:35:51|4164.48
05:35:52|4164.24
05:35:53|4164.17
05:35:54|4163.97
05:35:55|4163.97
05:35:56|4163.97
05:35:57|4163.97
05:35:58|4164.47
05:35:59|4164.88
05:36:00|4164.67
05:36:01|4164.56
05:36:02|4164.73
05:36:04|4164.01
05:36:04|4164.01
05:36:05|4163.99
05:36:06|4163.65
05:36:07|4163.38
05:36:08|4163.57
05:36:09|4163.99
05:36:10|4164.53
05:36:11|4164.52
05:36:12|4164.52
05:36:13|4163.89
05:36:15|4164.21
05:36:16|4164.22
05:36:17|4164.22
05:36:18|4164.1
05:36:19|4164.1
05:36:20|4164.1
05:36:21|4164.1
05:36:23|4163.34
05:36:23|4163.34
05:36:24|4163.86
05:36:25|4163.86
05:36:26|4163.98
05:36:27|4164.01
05:36:29|4164.01
05:36:30|4164.52
05:36:31|4165.2
05:36:32|4165.01
05:36:32|4164.12
05:36:33|4164.12
05:36:34|4164.14
05:36:36|4165.14
05:36:36|4165.19
05:36:38|4164.76
05:36:38|4166.95
05:36:40|4166.95
05:36:40|4166.17
05:36:41|4165.79
05:36:43|4165.62
05:36:44|4165.62
05:36:45|4165.62
05:36:45|4165.78
05:36:46|4165.79
05:36:48|4166.76
05:36:48|4166.21
05:36:50|4166.2
05:36:50|4166.34
05:36:52|4166.29
05:36:52|4166.22
05:36:53|4166.29
05:36:55|4166.7
05:36:55|4166.13
05:36:56|4166.15
05:36:58|4166.14
05:36:58|4165.19
05:36:59|4165.19
05:37:00|4164.68
05:37:01|4163.77
05:37:02|4163.39
05:37:04|4163.34
05:37:05|4164.02
05:37:06|4164.45
05:37:07|4164.45
05:37:08|4164.44
05:37:09|4164.45
05:37:10|4163.81
05:37:11|4162.99
05:37:12|4162.98
05:37:13|4162.
05:37:14|4161.99
05:37:15|4162.62
05:37:16|4162.86
05:37:17|4161.77
05:37:18|4162.67
05:37:19|4162.67
05:37:20|4163.06
05:37:21|4163.05
05:37:22|4163.06
05:37:23|4163.4
05:37:24|4163.65
05:37:25|4162.42
05:37:26|4162.14
05:37:27|4162.14
05:37:28|4163.09
05:37:29|4162.88
05:37:30|4162.88
05:37:31|4162.97
05:37:32|4163.51
05:37:33|4162.74
05:37:34|4162.74
05:37:35|4162.73
05:37:36|4162.74
05:37:37|4162.74
05:37:38|4162.33
05:37:39|4162.58
05:37:40|4162.58
05:37:41|4162.8
05:37:42|4162.94
05:37:43|4164.
05:37:44|4163.99
05:37:45|4164.21
05:37:46|4163.21
05:37:47|4162.92
05:37:48|4163.28
05:37:49|4163.79
05:37:50|4164.52
05:37:51|4164.92
05:37:52|4164.2
05:37:53|4164.22
05:37:54|4164.52
05:37:55|4164.52
05:37:56|4164.52
05:37:57|4164.58
05:37:58|4164.22
05:37:59|4164.78
05:38:00|4164.59
05:38:01|4164.62
05:38:02|4164.45
05:38:03|4164.45
05:38:05|4164.44
05:38:05|4164.45
05:38:07|4164.45
05:38:08|4164.45
05:38:09|4164.28
05:38:09|4164.28
05:38:10|4163.39
05:38:11|4163.37
05:38:13|4163.13
05:38:13|4163.39
05:38:15|4164.2
05:38:16|4164.02
05:38:17|4164.02
05:38:18|4164.03
05:38:19|4164.03
05:38:20|4163.95
05:38:21|4164.05
05:38:22|4164.13
05:38:23|4164.34
05:38:24|4164.34
05:38:25|4164.4
05:38:26|4166.13
05:38:27|4166.08
05:38:28|4165.86
05:38:29|4165.86
05:38:30|4166.15
05:38:31|4166.14
05:38:32|4166.15
05:38:33|4166.14
05:38:34|4166.15
05:38:35|4166.15
05:38:36|4166.57
05:38:37|4166.58
05:38:38|4166.9
05:38:39|4166.89
05:38:40|4166.6
05:38:41|4166.61
05:38:42|4166.23
05:38:43|4165.62
05:38:44|4166.11
05:38:45|4166.99
05:38:46|4166.99
05:38:47|4165.77
05:38:48|4166.99
05:38:49|4168.15
05:38:50|4168.16
05:38:51|4168.15
05:38:52|4168.13
05:38:53|4167.64
05:38:54|4167.64
05:38:55|4166.91
05:38:56|4166.91
05:38:57|4166.9
05:38:58|4167.12
05:38:59|4167.12
05:39:00|4167.12
05:39:01|4167.54
05:39:02|4167.26
05:39:03|4167.26
05:39:04|4167.27
05:39:06|4165.62
05:39:07|4166.69
05:39:08|4166.7
05:39:08|4166.51
05:39:09|4166.35
05:39:10|4166.05
05:39:12|4166.04
05:39:13|4166.42
05:39:13|4166.42
05:39:15|4166.91
05:39:16|4166.91
05:39:17|4167.42
05:39:18|4168.15
05:39:19|4168.18
05:39:20|4168.19
05:39:20|4168.2
05:39:22|4167.76
05:39:23|4168.43
05:39:24|4168.11
05:39:24|4168.38
05:39:25|4168.39
05:39:27|4168.69
05:39:28|4169.07
05:39:28|4168.22
05:39:30|4168.38
05:39:30|4169.06
05:39:31|4168.84
05:39:32|4168.29
05:39:33|4169.19
05:39:34|4169.28
05:39:35|4169.28
05:39:36|4169.29
05:39:37|4169.29
05:39:39|4169.42
05:39:39|4170.72
05:39:40|4170.74
05:39:42|4170.75
05:39:43|4169.3
05:39:43|4170.07
05:39:45|4170.31
05:39:46|4170.3
05:39:47|4170.88
05:39:47|4171.32
05:39:49|4170.33
05:39:50|4168.98
05:39:51|4168.96
05:39:52|4168.97
05:39:52|4168.69
05:39:54|4168.26
05:39:55|4168.27
05:39:56|4168.27
05:39:56|4169.3
05:39:58|4169.37
05:39:59|4170.19
05:40:00|4169.88
05:40:00|4170.67
05:40:02|4170.68
05:40:03|4170.63
05:40:03|4170.31
05:40:05|4169.52
05:40:06|4170.04
05:40:08|4169.67
05:40:09|4169.29
05:40:09|4170.37
05:40:10|4170.1
05:40:12|4170.11
05:40:12|4170.11
05:40:13|4168.97
05:40:15|4168.98
05:40:15|4169.62
05:40:16|4169.31
05:40:17|4169.53
05:40:18|4169.41
05:40:19|4170.
05:40:21|4169.88
05:40:22|4169.88
05:40:23|4170.37
05:40:24|4170.36
05:40:25|4170.03
05:40:25|4171.31
05:40:27|4171.31
05:40:28|4171.32
05:40:29|4170.35
05:40:30|4170.03
05:40:31|4170.04
05:40:31|4169.29
05:40:32|4169.96
05:40:34|4170.38
05:40:35|4170.38
05:40:36|4170.33
05:40:37|4170.
05:40:38|4170.
05:40:39|4170.04
05:40:40|4170.05
05:40:41|4170.25
05:40:42|4169.94
05:40:43|4171.21
05:40:44|4171.22
05:40:45|4170.91
05:40:46|4170.9
05:40:47|4171.11
05:40:48|4171.11
05:40:49|4171.04
05:40:50|4171.04
05:40:51|4170.71
05:40:52|4170.7
05:40:53|4170.7
05:40:54|4170.35
05:40:55|4170.05
05:40:56|4170.05
05:40:57|4170.65
05:40:58|4172.07
05:40:59|4172.13
05:41:00|4171.48
05:41:01|4171.48
05:41:02|4172.27
05:41:03|4171.7
05:41:04|4171.91
05:41:05|4172.05
05:41:07|4171.79
05:41:08|4171.78
05:41:09|4171.89
05:41:10|4171.75
05:41:12|4170.82
05:41:13|4170.66
05:41:14|4170.24
05:41:15|4170.62
05:41:16|4170.17
05:41:17|4170.16
05:41:18|4169.
05:41:18|4168.14
05:41:19|4168.01
05:41:21|4168.01
05:41:21|4167.05
05:41:23|4168.59
05:41:24|4168.17
05:41:25|4167.5
05:41:26|4167.62
05:41:27|4167.76
05:41:28|4167.96
05:41:29|4166.63
05:41:29|4167.25
05:41:31|4167.3
05:41:32|4167.29
05:41:33|4166.81
05:41:34|4167.11
05:41:34|4166.65
05:41:36|4166.65
05:41:37|4166.4
05:41:37|4165.7
05:41:38|4165.23
05:41:40|4165.56
05:41:40|4165.57
05:41:42|4165.69
05:41:43|4165.69
05:41:44|4165.69
05:41:45|4165.68
05:41:46|4165.69
05:41:47|4166.41
05:41:48|4167.
05:41:48|4165.99
05:41:50|4167.22
05:41:51|4167.22
05:41:52|4167.17
05:41:53|4167.01
05:41:54|4166.97
05:41:55|4167.44
05:41:56|4167.28
05:41:57|4167.02
05:41:58|4167.01
05:41:59|4166.45
05:42:00|4166.44
05:42:01|4166.42
05:42:02|4166.42
05:42:03|4167.01
05:42:04|4166.88
05:42:05|4166.92
05:42:06|4166.93
05:42:08|4166.86
05:42:09|4166.02
05:42:10|4166.93
05:42:11|4168.51
05:42:12|4168.51
05:42:13|4168.43
05:42:14|4167.82
05:42:15|4167.83
05:42:16|4167.44
05:42:17|4167.74
05:42:18|4167.48
05:42:19|4167.71
05:42:20|4167.75
05:42:21|4168.49
05:42:22|4169.29
05:42:23|4168.21
05:42:24|4168.21
05:42:25|4168.02
05:42:26|4168.46
05:42:27|4168.23
05:42:28|4168.25
05:42:29|4167.35
05:42:30|4167.26
05:42:31|4167.26
05:42:32|4167.05
05:42:33|4167.06
05:42:34|4167.37
05:42:35|4167.5
05:42:36|4167.39
05:42:38|4167.1
05:42:38|4167.13
05:42:39|4167.01
05:42:40|4167.01
05:42:41|4165.56
05:42:42|4165.57
05:42:43|4165.56
05:42:44|4166.25
05:42:45|4166.94
05:42:46|4166.97
05:42:47|4166.97
05:42:48|4166.97
05:42:49|4166.95
05:42:50|4166.87
05:42:51|4166.87
05:42:52|4166.87
05:42:53|4166.87
05:42:54|4166.79
05:42:55|4166.71
05:42:56|4166.26
05:42:57|4166.27
05:42:58|4166.2
05:42:59|4166.2
05:43:00|4166.24
05:43:01|4166.23
05:43:02|4166.24
05:43:03|4166.23
05:43:04|4166.65
05:43:05|4166.44
05:43:06|4166.44
05:43:07|4166.44
05:43:09|4166.71
05:43:10|4166.97
05:43:11|4166.97
05:43:12|4166.97
05:43:13|4163.99
05:43:14|4163.43
05:43:15|4167.88
05:43:16|4167.13
05:43:18|4167.13
05:43:18|4167.9
05:43:19|4168.86
05:43:20|4169.82
05:43:21|4171.24
05:43:22|4171.34
05:43:23|4170.81
05:43:25|4171.4
05:43:26|4171.66
05:43:27|4171.66
05:43:28|4171.43
05:43:28|4170.8
05:43:30|4169.52
05:43:31|4170.34
05:43:32|4171.37
05:43:32|4170.87
05:43:33|4170.85
05:43:35|4171.35
05:43:35|4171.34
05:43:37|4170.8
05:43:38|4170.8
05:43:39|4170.64
05:43:40|4170.56
05:43:40|4170.57
05:43:41|4170.57
05:43:42|4171.21
05:43:44|4170.83
05:43:45|4170.56
05:43:45|4169.95
05:43:47|4170.1
05:43:48|4170.71
05:43:49|4170.71
05:43:51|4170.59
05:43:51|4170.59
05:43:52|4169.39
05:43:53|4169.62
05:43:54|4169.71
05:43:56|4169.7
05:43:57|4169.7
05:43:58|4169.71
05:43:58|4169.71
05:43:59|4169.67
05:44:00|4169.42
05:44:01|4169.42
05:44:02|4169.42
05:44:03|4169.43
05:44:05|4169.36
05:44:05|4169.36
05:44:06|4169.36
05:44:08|4169.36
05:44:09|4169.36
05:44:10|4169.73
05:44:11|4169.73
05:44:12|4169.86
05:44:13|4170.09
05:44:15|4169.27
05:44:15|4169.46
05:44:16|4169.46
05:44:17|4169.45
05:44:18|4169.44
05:44:19|4169.45
05:44:20|4169.45
05:44:22|4169.84
05:44:22|4169.46
05:44:23|4169.68
05:44:25|4169.05
05:44:26|4169.03
05:44:27|4167.37
05:44:28|4166.38
05:44:29|4166.26
05:44:30|4166.08
05:44:31|4166.08
05:44:32|4165.67
05:44:32|4164.87
05:44:33|4164.89
05:44:34|4164.31
05:44:35|4165.18
05:44:36|4164.74
05:44:38|4164.34
05:44:39|4164.3
05:44:40|4164.3
05:44:41|4164.3
05:44:41|4164.3
05:44:42|4164.99
05:44:43|4165.
05:44:44|4165.15
05:44:45|4164.99
05:44:46|4165.26
05:44:48|4165.26
05:44:49|4165.25
05:44:49|4165.54
05:44:50|4165.48
05:44:51|4165.01
05:44:52|4164.71
05:44:53|4164.79
05:44:55|4165.53
05:44:55|4165.54
05:44:56|4165.53
05:44:57|4165.4
05:44:59|4165.4
05:44:59|4165.61
05:45:01|4165.62
05:45:01|4167.5
05:45:03|4167.21
05:45:04|4166.68
05:45:05|4166.97
05:45:05|4167.14
05:45:07|4167.13
05:45:07|4167.13
05:45:08|4167.13
05:45:09|4167.13
05:45:11|4167.14
05:45:12|4167.14
05:45:13|4167.15
05:45:14|4167.15
05:45:15|4167.14
05:45:16|4167.15
05:45:17|4166.44
05:45:18|4166.41
05:45:19|4165.54
05:45:20|4166.07
05:45:21|4166.45
05:45:22|4166.6
05:45:23|4166.6
05:45:24|4166.61
05:45:25|4166.29
05:45:26|4166.36
05:45:27|4166.36
05:45:28|4166.29
05:45:29|4166.25
05:45:31|4165.84
05:45:31|4166.07
05:45:32|4166.61
05:45:33|4167.59
05:45:34|4167.38
05:45:35|4166.52
05:45:36|4166.58
05:45:37|4166.54
05:45:38|4166.54
05:45:39|4166.53
05:45:40|4166.53
05:45:41|4166.53
05:45:42|4166.52
05:45:43|4166.51
05:45:44|4166.52
05:45:45|4166.27
05:45:46|4166.27
05:45:47|4166.44
05:45:48|4166.43
05:45:49|4166.43
05:45:50|4166.43
05:45:51|4166.44
05:45:52|4166.43
05:45:53|4166.44
05:45:54|4166.59
05:45:56|4167.87
05:45:56|4167.87
05:45:57|4167.57
05:45:58|4166.25
05:45:59|4166.57
05:46:00|4166.
05:46:02|4166.
05:46:02|4166.
05:46:04|4166.
05:46:04|4166.
05:46:06|4166.
05:46:06|4165.99
05:46:07|4166.81
05:46:08|4167.43
05:46:09|4167.38
05:46:10|4167.57
05:46:12|4167.48
05:46:13|4167.47
05:46:15|4167.48
05:46:16|4167.43
05:46:17|4167.43
05:46:18|4167.42
05:46:19|4167.29
05:46:20|4169.08
05:46:21|4169.32
05:46:22|4169.31
05:46:23|4170.27
05:46:24|4169.96
05:46:25|4169.96
05:46:26|4169.95
05:46:27|4170.14
05:46:28|4170.14
05:46:29|4170.14
05:46:30|4170.49
05:46:31|4169.87
05:46:32|4169.62
05:46:33|4170.52
05:46:34|4172.27
05:46:35|4172.57
05:46:36|4172.
05:46:37|4172.14
05:46:38|4172.5
05:46:39|4172.92
05:46:40|4174.81
05:46:41|4173.66
05:46:42|4175.
05:46:43|4175.45
05:46:44|4175.01
05:46:45|4176.02
05:46:46|4174.56
05:46:47|4175.16
05:46:48|4174.62
05:46:49|4174.66
05:46:50|4174.68
05:46:51|4174.28
05:46:52|4174.29
05:46:53|4174.29
05:46:54|4173.19
05:46:55|4172.8
05:46:56|4172.21
05:46:57|4173.39
05:46:58|4173.55
05:46:59|4172.73
05:47:00|4172.73
05:47:01|4173.75
05:47:02|4173.66
05:47:03|4175.07
05:47:04|4173.68
05:47:05|4173.7
05:47:06|4173.69
05:47:07|4174.05
05:47:08|4174.04
05:47:09|4172.94
05:47:10|4173.35
05:47:11|4173.35
05:47:12|4173.29
05:47:14|4174.03
05:47:15|4174.03
05:47:16|4174.03
05:47:17|4174.02
05:47:19|4174.24
05:47:20|4174.24
05:47:20|4173.63
05:47:22|4174.12
05:47:23|4174.81
05:47:24|4175.01
05:47:25|4175.01
05:47:25|4175.15
05:47:27|4175.07
05:47:28|4175.22
05:47:29|4175.07
05:47:29|4174.42
05:47:30|4176.78
05:47:32|4176.15
05:47:33|4174.96
05:47:34|4175.94
05:47:35|4175.95
05:47:36|4175.22
05:47:37|4175.22
05:47:38|4175.53
05:47:39|4175.03
05:47:40|4175.23
05:47:41|4173.22
05:47:42|4174.05
05:47:43|4174.05
05:47:43|4174.08
05:47:45|4173.51
05:47:46|4173.51
05:47:46|4174.46
05:47:48|4174.78
05:47:49|4174.52
05:47:49|4173.9
05:47:51|4174.41
05:47:51|4174.41
05:47:53|4174.51
05:47:54|4175.22
05:47:54|4175.22
05:47:56|4174.69
05:47:57|4175.34
05:47:58|4175.34
05:47:59|4175.33
05:47:59|4174.23
05:48:01|4174.67
05:48:02|4174.77
05:48:03|4174.85
05:48:03|4174.85
05:48:04|4173.87
05:48:06|4173.92
05:48:07|4174.13
05:48:07|4175.7
05:48:09|4175.85
05:48:10|4175.69
05:48:10|4175.69
05:48:11|4175.69
05:48:13|4174.45
05:48:14|4174.46
05:48:15|4175.76
05:48:16|4175.34
05:48:18|4175.74
05:48:19|4175.77
05:48:20|4176.16
05:48:21|4176.18
05:48:22|4176.84
05:48:23|4175.68
05:48:24|4175.74
05:48:25|4176.44
05:48:26|4176.35
05:48:27|4176.61
05:48:28|4176.57
05:48:30|4176.35
05:48:30|4176.14
05:48:31|4176.47
05:48:32|4176.16
05:48:34|4176.16
05:48:34|4176.64
05:48:36|4176.73
05:48:37|4176.68
05:48:37|4177.23
05:48:38|4177.52
05:48:39|4177.55
05:48:41|4177.55
05:48:41|4177.74
05:48:43|4177.71
05:48:44|4177.69
05:48:45|4177.6
05:48:46|4177.35
05:48:46|4177.35
05:48:48|4177.5
05:48:49|4177.34
05:48:49|4176.88
05:48:51|4177.02
05:48:51|4177.33
05:48:53|4177.37
05:48:54|4177.44
05:48:55|4177.64
05:48:56|4177.64
05:48:56|4176.5
05:48:58|4176.49
05:48:59|4176.83
05:48:59|4177.15
05:49:00|4177.15
05:49:01|4177.14
05:49:02|4177.15
05:49:04|4176.48
05:49:04|4176.49
05:49:05|4176.48
05:49:06|4176.59
05:49:07|4177.97
05:49:09|4177.6
05:49:09|4178.
05:49:10|4178.17
05:49:11|4177.78
05:49:12|4178.11
05:49:14|4178.11
05:49:15|4177.82
05:49:16|4177.51
05:49:17|4177.99
05:49:19|4177.99
05:49:19|4178.
05:49:20|4177.34
05:49:21|4177.42
05:49:22|4177.43
05:49:23|4175.74
05:49:24|4176.43
05:49:25|4177.28
05:49:26|4177.02
05:49:27|4178.22
05:49:29|4177.09
05:49:29|4176.59
05:49:31|4176.95
05:49:32|4176.59
05:49:32|4176.36
05:49:34|4176.5
05:49:35|4176.5
05:49:35|4177.06
05:49:37|4176.24
05:49:38|4176.66
05:49:39|4177.27
05:49:40|4177.78
05:49:40|4178.61
05:49:42|4178.3
05:49:42|4178.5
05:49:44|4178.69
05:49:45|4178.63
05:49:46|4178.63
05:49:47|4178.58
05:49:48|4178.63
05:49:49|4177.97
05:49:49|4178.48
05:49:50|4177.
05:49:52|4176.48
05:49:53|4176.48
05:49:54|4176.04
05:49:54|4176.54
05:49:55|4176.45
05:49:57|4176.39
05:49:58|4176.68
05:49:59|4176.31
05:50:00|4176.1
05:50:01|4175.17
05:50:02|4175.7
05:50:03|4175.55
05:50:05|4175.54
05:50:05|4175.54
05:50:06|4175.55
05:50:07|4175.55
05:50:08|4175.55
05:50:09|4175.55
05:50:10|4176.38
05:50:11|4175.6
05:50:12|4175.56
05:50:13|4174.69
05:50:15|4175.22
05:50:16|4175.32
05:50:17|4174.8
05:50:18|4175.22
05:50:19|4175.64
05:50:20|4175.43
05:50:21|4175.6
05:50:22|4175.68
05:50:23|4176.53
05:50:25|4177.42
05:50:25|4176.6
05:50:26|4177.
05:50:27|4177.5
05:50:28|4176.8
05:50:29|4175.61
05:50:30|4175.9
05:50:31|4175.91
05:50:32|4176.36
05:50:33|4176.36
05:50:34|4176.09
05:50:35|4176.09
05:50:37|4176.08
05:50:37|4176.52
05:50:39|4176.27
05:50:40|4176.4
05:50:40|4176.25
05:50:42|4176.42
05:50:42|4176.52
05:50:44|4176.51
05:50:44|4176.97
05:50:45|4178.93
05:50:46|4178.78
05:50:48|4177.55
05:50:49|4177.95
05:50:50|4178.03
05:50:50|4176.5
05:50:51|4176.5
05:50:52|4176.59
05:50:53|4176.5
05:50:55|4176.51
05:50:55|4176.54
05:50:56|4176.51
05:50:57|4176.37
05:50:58|4176.25
05:50:59|4177.13
05:51:01|4177.14
05:51:02|4177.92
05:51:02|4177.32
05:51:03|4177.32
05:51:04|4177.31
05:51:05|4177.31
05:51:07|4177.31
05:51:08|4176.99
05:51:08|4177.3
05:51:10|4176.09
05:51:11|4175.13
05:51:11|4175.11
05:51:13|4175.18
05:51:13|4175.19
05:51:14|4175.18
05:51:15|4175.18
05:51:17|4175.11
05:51:18|4175.12
05:51:20|4175.22
05:51:20|4175.18
05:51:21|4175.11
05:51:22|4175.48
05:51:23|4175.36
05:51:24|4175.35
05:51:25|4175.17
05:51:26|4174.2
05:51:27|4173.06
05:51:28|4174.17
05:51:29|4174.11
05:51:30|4174.11
05:51:31|4174.1
05:51:32|4174.07
05:51:33|4173.89
05:51:34|4173.9
05:51:35|4173.89
05:51:36|4173.89
05:51:37|4173.89
05:51:38|4174.1
05:51:39|4175.45
05:51:41|4176.49
05:51:42|4176.68
05:51:43|4176.47
05:51:44|4176.35
05:51:44|4176.22
05:51:46|4175.87
05:51:46|4175.02
05:51:47|4174.33
05:51:48|4174.5
05:51:49|4174.5
05:51:51|4174.51
05:51:51|4174.81
05:51:52|4175.12
05:51:53|4175.11
05:51:54|4175.11
05:51:56|4175.09
05:51:56|4174.62
05:51:57|4174.69
05:51:59|4174.89
05:51:59|4174.31
05:52:01|4174.34
05:52:02|4173.95
05:52:03|4174.08
05:52:04|4174.08
05:52:04|4174.08
05:52:05|4174.56
05:52:06|4174.48
05:52:08|4177.64
05:52:09|4177.58
05:52:10|4177.17
05:52:11|4177.04
05:52:12|4177.31
05:52:13|4177.3
05:52:14|4177.31
05:52:15|4177.3
05:52:16|4177.31
05:52:17|4177.31
05:52:18|4177.17
05:52:19|4177.18
05:52:21|4177.18
05:52:21|4177.18
05:52:23|4177.17
05:52:24|4177.18
05:52:24|4177.17
05:52:25|4177.17
05:52:27|4177.18
05:52:28|4176.48
05:52:29|4176.01
05:52:30|4176.
05:52:32|4176.
05:52:32|4175.86
05:52:34|4175.65
05:52:35|4176.92
05:52:36|4177.61
05:52:37|4177.42
05:52:38|4177.43
05:52:39|4177.39
05:52:40|4177.4
05:52:41|4177.4
05:52:41|4178.16
05:52:43|4178.71
05:52:44|4178.7
05:52:45|4178.7
05:52:45|4178.7
05:52:47|4178.17
05:52:47|4178.39
05:52:48|4178.64
05:52:49|4178.66
05:52:51|4178.65
05:52:52|4178.39
05:52:52|4178.25
05:52:54|4178.39
05:52:54|4178.94
05:52:55|4178.91
05:52:57|4178.86
05:52:58|4179.
05:52:59|4178.93
05:53:00|4178.
05:53:01|4178.38
05:53:01|4178.99
05:53:03|4179.
05:53:03|4179.06
05:53:04|4179.06
05:53:05|4179.06
05:53:07|4179.06
05:53:08|4179.05
05:53:09|4178.48
05:53:10|4178.41
05:53:11|4178.41
05:53:12|4178.49
05:53:13|4178.49
05:53:13|4178.45
05:53:15|4177.62
05:53:16|4177.44
05:53:17|4177.61
05:53:18|4177.6
05:53:18|4177.61
05:53:20|4178.83
05:53:21|4178.78
05:53:22|4178.49
05:53:23|4178.8
05:53:24|4179.14
05:53:25|4179.15
05:53:26|4179.14
05:53:28|4179.1
05:53:28|4179.05
05:53:30|4179.04
05:53:31|4179.05
05:53:32|4179.33
05:53:33|4179.03
05:53:34|4178.95
05:53:35|4178.93
05:53:36|4178.93
05:53:37|4179.14
05:53:38|4179.37
05:53:39|4179.37
05:53:40|4179.07
05:53:41|4179.06
05:53:42|4179.34
05:53:43|4179.35
05:53:44|4180.73
05:53:45|4180.36
05:53:46|4180.21
05:53:47|4180.21
05:53:48|4180.29
05:53:49|4180.86
05:53:50|4180.52
05:53:51|4180.53
05:53:52|4180.52
05:53:53|4180.52
05:53:54|4178.2
05:53:55|4178.01
05:53:56|4178.2
05:53:57|4178.14
05:53:58|4178.13
05:53:59|4178.11
05:54:00|4179.25
05:54:01|4178.8
05:54:02|4178.25
05:54:03|4178.12
05:54:04|4177.38
05:54:05|4177.35
05:54:06|4178.04
05:54:07|4178.53
05:54:08|4178.42
05:54:09|4178.57
05:54:10|4179.95
05:54:11|4179.95
05:54:12|4179.31
05:54:13|4179.3
05:54:14|4179.31
05:54:15|4179.44
05:54:16|4179.31
05:54:17|4179.19
05:54:18|4179.4
05:54:20|4179.18
05:54:21|4178.97
05:54:22|4178.34
05:54:23|4178.77
05:54:24|4178.88
05:54:25|4178.76
05:54:26|4179.19
05:54:27|4179.23
05:54:28|4179.44
05:54:29|4179.35
05:54:30|4180.82
05:54:31|4181.08
05:54:32|4181.08
05:54:33|4179.67
05:54:34|4179.29
05:54:35|4179.5
05:54:36|4179.27
05:54:37|4179.6
05:54:38|4179.57
05:54:39|4179.47
05:54:40|4179.47
05:54:41|4179.47
05:54:42|4179.47
05:54:43|4177.44
05:54:44|4177.6
05:54:45|4178.1
05:54:46|4177.73
05:54:47|4178.21
05:54:48|4178.2
05:54:49|4178.2
05:54:50|4178.2
05:54:51|4178.2
05:54:52|4178.2
05:54:53|4178.21
05:54:54|4178.2
05:54:55|4178.2
05:54:56|4178.49
05:54:57|4179.22
05:54:58|4178.78
05:54:59|4178.83
05:55:00|4178.84
05:55:01|4178.83
05:55:02|4178.88
05:55:03|4178.7
05:55:04|4178.31
05:55:05|4177.93
05:55:06|4177.93
05:55:07|4178.13
05:55:08|4178.13
05:55:09|4177.01
05:55:10|4177.
05:55:11|4177.01
05:55:12|4177.01
05:55:13|4176.35
05:55:14|4175.36
05:55:15|4174.86
05:55:16|4174.79
05:55:17|4174.43
05:55:18|4174.21
05:55:19|4174.2
05:55:20|4174.11
05:55:21|4174.48
05:55:22|4174.11
05:55:23|4174.11
05:55:25|4174.68
05:55:25|4174.38
05:55:26|4174.1
05:55:27|4174.43
05:55:28|4174.44
05:55:29|4174.33
05:55:30|4174.12
05:55:31|4174.12
05:55:32|4174.34
05:55:33|4174.36
05:55:34|4174.54
05:55:36|4174.58
05:55:37|4174.62
05:55:38|4174.62
05:55:39|4174.34
05:55:40|4174.28
05:55:40|4174.33
05:55:42|4174.33
05:55:43|4174.33
05:55:44|4174.49
05:55:45|4174.28
05:55:46|4174.5
05:55:46|4175.82
05:55:47|4175.73
05:55:48|4175.49
05:55:49|4175.24
05:55:51|4175.44
05:55:51|4175.61
05:55:53|4175.6
05:55:53|4175.6
05:55:54|4175.5
05:55:55|4175.37
05:55:56|4175.36
05:55:57|4175.37
05:55:58|4174.58
05:55:59|4174.31
05:56:00|4174.32
05:56:01|4174.93
05:56:02|4174.93
05:56:03|4174.94
05:56:05|4174.7
05:56:06|4175.11
05:56:07|4175.22
05:56:08|4175.22
05:56:08|4175.22
05:56:10|4174.77
05:56:11|4174.78
05:56:11|4175.
05:56:13|4174.95
05:56:14|4174.94
05:56:14|4174.95
05:56:15|4174.92
05:56:17|4174.92
05:56:17|4175.25
05:56:18|4175.35
05:56:19|4175.34
05:56:20|4175.18
05:56:22|4175.13
05:56:23|4175.11
05:56:24|4175.12
05:56:25|4174.92
05:56:26|4174.91
05:56:28|4174.91
05:56:29|4174.92
05:56:30|4174.92
05:56:31|4175.54
05:56:32|4175.54
05:56:33|4175.54
05:56:34|4175.55
05:56:35|4175.53
05:56:35|4175.63
05:56:37|4175.59
05:56:38|4175.53
05:56:38|4175.54
05:56:39|4175.57
05:56:41|4175.61
05:56:42|4175.55
05:56:42|4175.54
05:56:44|4175.54
05:56:45|4175.54
05:56:46|4175.49
05:56:47|4175.35
05:56:48|4175.36
05:56:49|4175.36
05:56:50|4175.35
05:56:51|4175.35
05:56:52|4175.36
05:56:53|4175.36
05:56:54|4175.36
05:56:55|4175.74
05:56:56|4175.57
05:56:57|4175.36
05:56:58|4175.57
05:56:59|4175.57
05:57:00|4175.56
05:57:01|4175.57
05:57:02|4175.57
05:57:03|4175.57
05:57:04|4175.57
05:57:05|4175.55
05:57:06|4175.37
05:57:07|4175.37
05:57:08|4175.36
05:57:09|4175.36
05:57:10|4175.36
05:57:11|4175.36
05:57:12|4177.01
05:57:13|4177.01
05:57:14|4177.5
05:57:15|4176.21
05:57:17|4176.27
05:57:17|4176.26
05:57:18|4176.27
05:57:19|4176.69
05:57:20|4176.39
05:57:21|4176.4
05:57:23|4176.4
05:57:24|4176.4
05:57:25|4176.4
05:57:26|4176.4
05:57:28|4176.46
05:57:29|4176.46
05:57:29|4176.42
05:57:31|4176.35
05:57:32|4176.34
05:57:33|4176.35
05:57:34|4176.35
05:57:34|4176.35
05:57:35|4176.35
05:57:37|4176.34
05:57:37|4176.37
05:57:39|4176.41
05:57:40|4176.46
05:57:41|4176.37
05:57:42|4176.46
05:57:43|4176.47
05:57:44|4176.47
05:57:45|4176.47
05:57:46|4176.47
05:57:47|4177.12
05:57:48|4176.79
05:57:49|4176.95
05:57:50|4176.84
05:57:51|4176.89
05:57:52|4177.1
05:57:53|4177.14
05:57:54|4177.11
05:57:55|4176.93
05:57:56|4177.34
05:57:57|4177.33
05:57:58|4177.14
05:57:59|4177.12
05:58:00|4176.39
05:58:01|4176.07
05:58:02|4175.99
05:58:03|4176.
05:58:04|4176.
05:58:05|4176.54
05:58:06|4176.64
05:58:07|4177.56
05:58:08|4177.48
05:58:09|4177.47
05:58:10|4177.41
05:58:11|4177.21
05:58:12|4177.46
05:58:13|4177.46
05:58:14|4177.42
05:58:15|4177.42
05:58:16|4177.41
05:58:17|4177.42
05:58:18|4177.5
05:58:19|4177.5
05:58:20|4177.42
05:58:21|4177.41
05:58:22|4177.42
05:58:23|4177.42
05:58:25|4177.41
05:58:26|4177.05
05:58:27|4177.
05:58:27|4177.
05:58:29|4177.18
05:58:30|4177.06
05:58:31|4177.16
05:58:32|4177.42
05:58:33|4177.29
05:58:34|4177.72
05:58:35|4177.74
05:58:36|4177.73
05:58:37|4178.42
05:58:38|4179.5
05:58:39|4180.06
05:58:40|4180.85
05:58:41|4180.48
05:58:42|4180.11
05:58:43|4180.03
05:58:44|4179.96
05:58:45|4179.75
05:58:46|4179.75
05:58:47|4179.74
05:58:48|4180.04
05:58:48|4180.07
05:58:50|4180.07
05:58:50|4179.96
05:58:52|4181.72
05:58:52|4181.79
05:58:54|4181.22
05:58:55|4181.67
05:58:56|4181.68
05:58:57|4181.24
05:58:58|4181.24
05:58:59|4181.15
05:59:00|4181.24
05:59:01|4179.65
05:59:02|4179.64
05:59:03|4179.64
05:59:04|4179.66
05:59:05|4180.07
05:59:06|4179.
05:59:07|4179.43
05:59:08|4179.41
05:59:09|4179.41
05:59:10|4179.41
05:59:11|4179.41
05:59:12|4179.4
05:59:13|4179.41
05:59:14|4179.42
05:59:15|4179.76
05:59:16|4179.75
05:59:17|4179.73
05:59:18|4179.5
05:59:19|4179.5
05:59:20|4179.39
05:59:21|4179.14
05:59:22|4179.35
05:59:23|4179.99
05:59:24|4179.93
05:59:26|4179.96
05:59:27|4179.73
05:59:28|4179.56
05:59:29|4178.89
05:59:30|4178.89
05:59:31|4178.89
05:59:31|4177.87
05:59:33|4177.87
05:59:34|4178.07
05:59:35|4178.47
05:59:36|4178.25
05:59:37|4178.24
05:59:38|4177.94
05:59:39|4177.86
05:59:40|4177.86
05:59:41|4177.86
05:59:42|4176.98
05:59:43|4177.26
05:59:44|4177.62
05:59:45|4177.63
05:59:46|4178.27
05:59:47|4178.85
05:59:47|4178.44
05:59:49|4178.39
05:59:49|4178.82
05:59:51|4180.
05:59:51|4181.62
05:59:53|4180.56
05:59:54|4178.18
05:59:55|4178.85
05:59:56|4182.3
05:59:56|4182.65
05:59:58|4183.49
05:59:59|4183.52
06:00:00|4184.38
06:00:01|4183.96
06:00:02|4184.75
06:00:03|4184.58
06:00:04|4185.
06:00:04|4184.75
06:00:05|4183.64
06:00:06|4183.73
06:00:08|4184.6
06:00:09|4183.84
06:00:10|4183.27
06:00:10|4183.22
06:00:12|4182.84
06:00:12|4183.25
06:00:14|4183.24
06:00:14|4183.09
06:00:15|4179.64
06:00:16|4179.33
06:00:17|4181.16
06:00:18|4179.22
06:00:19|4179.27
06:00:21|4180.2
06:00:22|4180.2
06:00:23|4179.39
06:00:23|4178.91
06:00:25|4178.29
06:00:26|4178.33
06:00:27|4177.35
06:00:29|4176.5
06:00:30|4175.46
06:00:30|4175.47
06:00:31|4175.46
06:00:33|4176.29
06:00:34|4176.29
06:00:34|4175.62
06:00:36|4175.99
06:00:37|4176.33
06:00:38|4176.25
06:00:39|4175.9
06:00:39|4176.09
06:00:41|4175.67
06:00:42|4176.43
06:00:43|4176.25
06:00:43|4176.25
06:00:45|4176.26
06:00:45|4176.21
06:00:47|4175.88
06:00:48|4175.61
06:00:48|4175.72
06:00:50|4175.44
06:00:51|4175.44
06:00:52|4175.46
06:00:53|4175.48
06:00:54|4175.47
06:00:55|4175.47
06:00:56|4175.87
06:00:57|4175.84
06:00:58|4175.8
06:00:59|4175.83
06:01:00|4175.84
06:01:01|4176.
06:01:01|4174.43
06:01:03|4173.73
06:01:04|4173.51
06:01:05|4173.51
06:01:06|4173.52
06:01:07|4173.51
06:01:08|4173.51
06:01:09|4173.51
06:01:09|4173.42
06:01:10|4173.72
06:01:12|4173.7
06:01:13|4173.42
06:01:14|4174.94
06:01:15|4175.59
06:01:16|4176.03
06:01:17|4176.01
06:01:18|4176.01
06:01:19|4176.01
06:01:20|4176.35
06:01:21|4181.44
06:01:22|4181.77
06:01:23|4181.57
06:01:24|4181.57
06:01:25|4181.44
06:01:26|4182.59
06:01:27|4183.1
06:01:28|4182.63
06:01:29|4182.58
06:01:30|4181.59
06:01:31|4181.59
06:01:32|4181.58
06:01:33|4181.58
06:01:34|4181.59
06:01:35|4181.59
06:01:36|4180.3
06:01:37|4180.01
06:01:39|4178.84
06:01:40|4178.83
06:01:41|4179.55
06:01:42|4179.47
06:01:43|4179.11
06:01:44|4178.68
06:01:45|4177.63
06:01:46|4178.42
06:01:47|4177.85
06:01:48|4177.21
06:01:49|4177.55
06:01:49|4177.97
06:01:51|4177.94
06:01:52|4177.9
06:01:53|4177.23
06:01:54|4177.22
06:01:55|4177.95
06:01:56|4179.54
06:01:57|4180.75
06:01:58|4179.99
06:01:59|4180.
06:02:00|4179.99
06:02:01|4180.95
06:02:02|4182.34
06:02:03|4182.28
06:02:04|4182.28
06:02:05|4181.89
06:02:06|4181.88
06:02:07|4181.88
06:02:08|4181.88
06:02:08|4181.89
06:02:10|4181.88
06:02:11|4181.12
06:02:11|4181.11
06:02:12|4180.75
06:02:13|4180.74
06:02:15|4180.75
06:02:16|4180.75
06:02:16|4180.17
06:02:18|4180.57
06:02:18|4180.91
06:02:20|4180.87
06:02:21|4180.16
06:02:22|4179.8
06:02:23|4178.01
06:02:24|4178.35
06:02:25|4178.02
06:02:26|4178.54
06:02:27|4178.55
06:02:28|4178.
06:02:30|4178.
06:02:31|4178.73
06:02:32|4180.04
06:02:33|4182.07
06:02:34|4181.69
06:02:35|4180.79
06:02:36|4180.58
06:02:37|4180.42
06:02:38|4181.31
06:02:39|4181.41
06:02:40|4181.42
06:02:41|4181.41
06:02:42|4181.41
06:02:43|4181.41
06:02:44|4181.41
06:02:45|4181.61
06:02:46|4181.27
06:02:47|4181.24
06:02:48|4181.11
06:02:49|4181.11
06:02:50|4181.11
06:02:51|4181.11
06:02:52|4181.13
06:02:53|4181.13
06:02:54|4181.24
06:02:55|4181.24
06:02:56|4181.2
06:02:57|4181.21
06:02:58|4181.04
06:02:59|4181.04
06:03:00|4181.25
06:03:01|4180.8
06:03:02|4181.07
06:03:03|4181.26
06:03:04|4181.26
06:03:05|4181.25
06:03:06|4181.25
06:03:07|4181.24
06:03:08|4181.26
06:03:09|4181.25
06:03:10|4181.25
06:03:11|4181.4
06:03:12|4181.93
06:03:13|4181.77
06:03:14|4181.24
06:03:15|4180.
06:03:16|4180.01
06:03:17|4180.01
06:03:18|4179.92
06:03:19|4179.92
06:03:20|4179.92
06:03:21|4179.77
06:03:22|4179.77
06:03:23|4179.71
06:03:24|4179.25
06:03:25|4179.25
06:03:26|4179.26
06:03:27|4179.25
06:03:28|4179.26
06:03:29|4179.26
06:03:30|4179.26
06:03:31|4180.29
06:03:33|4180.28
06:03:34|4180.29
06:03:35|4180.29
06:03:36|4179.46
06:03:37|4179.45
06:03:38|4179.09
06:03:39|4179.94
06:03:40|4179.43
06:03:41|4179.58
06:03:42|4179.59
06:03:48|4178.4
06:03:49|4178.91
06:03:50|4178.92
06:03:51|4178.92
06:03:52|4179.33
06:03:53|4179.41
06:03:54|4180.21
06:03:55|4181.32
06:03:56|4181.32
06:03:57|4181.04
06:03:58|4180.42
06:03:59|4180.37
06:04:00|4180.67
06:04:01|4180.58
06:04:02|4180.58
06:04:03|4180.58
06:04:04|4180.58
06:04:05|4180.58
06:04:06|4180.55
06:04:07|4180.56
06:04:08|4180.
06:04:09|4179.93
06:04:10|4179.78
06:04:11|4179.78
06:04:11|4179.79
06:04:13|4179.61
06:04:14|4179.73
06:04:15|4179.46
06:04:16|4179.47
06:04:17|4179.47
06:04:18|4179.3
06:04:19|4179.17
06:04:19|4178.45
06:04:20|4178.18
06:04:21|4178.19
06:04:22|4178.17
06:04:23|4178.17
06:04:25|4179.44
06:04:26|4180.01
06:04:27|4180.
06:04:27|4180.
06:04:29|4180.01
06:04:30|4181.04
06:04:31|4181.05
06:04:32|4181.05
06:04:34|4180.94
06:04:35|4180.93
06:04:36|4180.93
06:04:36|4180.93
06:04:38|4180.28
06:04:38|4180.61
06:04:40|4180.6
06:04:40|4180.6
06:04:41|4180.59
06:04:42|4180.59
06:04:44|4180.4
06:04:44|4180.39
06:04:46|4180.93
06:04:47|4181.72
06:04:48|4181.72
06:04:49|4184.29
06:04:50|4184.3
06:04:51|4184.3
06:04:52|4184.3
06:04:53|4183.9
06:04:54|4183.24
06:04:55|4183.23
06:04:56|4183.15
06:04:57|4183.15
06:04:58|4183.15
06:04:59|4183.15
06:05:00|4183.96
06:05:01|4183.96
06:05:02|4183.93
06:05:03|4182.42
06:05:04|4182.61
06:05:05|4183.45
06:05:06|4183.38
06:05:07|4183.38
06:05:08|4183.38
06:05:09|4183.17
06:05:10|4183.17
06:05:11|4182.47
06:05:12|4181.29
06:05:13|4180.76
06:05:14|4181.3
06:05:15|4181.54
06:05:16|4181.54
06:05:17|4181.79
06:05:18|4182.44
06:05:19|4182.08
06:05:20|4182.07
06:05:21|4182.08
06:05:22|4182.07
06:05:23|4181.58
06:05:24|4181.54
06:05:25|4181.54
06:05:26|4181.54
06:05:27|4181.54
06:05:28|4181.55
06:05:29|4181.54
06:05:30|4181.54
06:05:31|4181.47
06:05:33|4181.47
06:05:34|4179.51
06:05:35|4178.27
06:05:36|4178.
06:05:37|4178.42
06:05:38|4178.42
06:05:39|4177.96
06:05:39|4177.95
06:05:41|4177.95
06:05:42|4177.95
06:05:43|4177.96
06:05:44|4177.85
06:05:45|4177.41
06:05:46|4177.66
06:05:47|4177.66
06:05:48|4177.98
06:05:49|4177.98
06:05:50|4177.98
06:05:51|4177.6
06:05:52|4177.6
06:05:53|4177.76
06:05:54|4177.43
06:05:55|4177.44
06:05:56|4177.43
06:05:57|4177.43
06:05:58|4177.43
06:05:59|4177.43
06:06:00|4177.43
06:06:01|4177.15
06:06:02|4177.14
06:06:03|4177.18
06:06:04|4177.18
06:06:05|4177.18
06:06:06|4177.18
06:06:07|4177.19
06:06:08|4177.2
06:06:09|4177.21
06:06:10|4177.2
06:06:11|4175.76
06:06:12|4175.46
06:06:13|4175.46
06:06:14|4175.46
06:06:15|4175.65
06:06:16|4175.76
06:06:17|4175.75
06:06:18|4175.72
06:06:19|4175.66
06:06:20|4176.27
06:06:21|4176.65
06:06:22|4176.82
06:06:23|4176.87
06:06:24|4176.83
06:06:25|4176.82
06:06:26|4176.82
06:06:27|4176.66
06:06:28|4176.66
06:06:29|4176.58
06:06:30|4175.8
06:06:32|4175.82
06:06:33|4175.82
06:06:34|4175.81
06:06:35|4175.81
06:06:36|4175.81
06:06:37|4175.93
06:06:38|4175.82
06:06:39|4175.82
06:06:40|4175.82
06:06:41|4175.83
06:06:42|4176.58
06:06:43|4176.57
06:06:44|4176.79
06:06:45|4179.2
06:06:46|4179.47
06:06:47|4180.22
06:06:48|4180.21
06:06:49|4179.95
06:06:50|4179.94
06:06:51|4178.67
06:06:52|4178.68
06:06:54|4178.58
06:06:54|4178.62
06:06:55|4178.58
06:06:56|4178.59
06:06:57|4180.21
06:06:58|4180.
06:06:59|4179.6
06:07:00|4179.92
06:07:01|4180.89
06:07:02|4181.27
06:07:03|4180.76
06:07:04|4180.55
06:07:05|4180.55
06:07:06|4180.55
06:07:07|4180.56
06:07:09|4180.55
06:07:09|4180.55
06:07:10|4180.56
06:07:11|4180.56
06:07:12|4180.55
06:07:14|4181.7
06:07:14|4180.74
06:07:15|4180.74
06:07:16|4181.99
06:07:18|4181.63
06:07:18|4181.35
06:07:19|4181.35
06:07:20|4181.36
06:07:21|4181.37
06:07:22|4181.37
06:07:23|4181.37
06:07:24|4181.37
06:07:25|4180.89
06:07:27|4180.58
06:07:27|4180.58
06:07:29|4181.15
06:07:29|4181.05
06:07:30|4181.04
06:07:32|4182.
06:07:33|4182.
06:07:34|4181.97
06:07:36|4181.84
06:07:37|4181.83
06:07:38|4181.83
06:07:39|4181.76
06:07:40|4181.4
06:07:41|4181.4
06:07:42|4181.4
06:07:43|4181.39
06:07:44|4179.86
06:07:45|4179.86
06:07:46|4179.87
06:07:47|4180.88
06:07:48|4181.13
06:07:49|4181.13
06:07:50|4181.13
06:07:51|4181.11
06:07:52|4180.96
06:07:52|4181.03
06:07:54|4181.82
06:07:55|4181.75
06:07:56|4181.6
06:07:57|4181.58
06:07:58|4181.86
06:07:59|4181.08
06:08:00|4181.09
06:08:00|4180.92
06:08:01|4181.45
06:08:03|4181.3
06:08:04|4181.27
06:08:05|4181.28
06:08:07|4181.29
06:08:07|4181.28
06:08:08|4181.28
06:08:09|4181.29
06:08:10|4181.38
06:08:11|4181.37
06:08:12|4181.16
06:08:13|4181.
06:08:14|4180.79
06:08:15|4180.79
06:08:16|4180.78
06:08:17|4180.79
06:08:18|4180.78
06:08:19|4180.8
06:08:20|4181.
06:08:21|4180.99
06:08:22|4180.61
06:08:23|4180.06
06:08:24|4180.05
06:08:25|4180.04
06:08:26|4180.04
06:08:27|4180.05
06:08:28|4180.99
06:08:29|4180.98
06:08:30|4180.98
06:08:31|4180.99
06:08:32|4180.99
06:08:33|4180.99
06:08:35|4180.99
06:08:36|4181.
06:08:36|4180.99
06:08:38|4180.99
06:08:39|4180.99
06:08:40|4181.
06:08:41|4180.79
06:08:42|4180.46
06:08:43|4181.16
06:08:44|4180.51
06:08:45|4180.66
06:08:46|4180.65
06:08:47|4180.65
06:08:48|4180.65
06:08:49|4180.65
06:08:50|4180.64
06:08:51|4180.85
06:08:52|4181.56
06:08:53|4181.27
06:08:54|4181.26
06:08:55|4181.03
06:08:56|4181.04
06:08:57|4181.03
06:08:58|4181.03
06:08:59|4181.03
06:09:00|4180.96
06:09:01|4180.97
06:09:03|4180.96
06:09:03|4180.95
06:09:04|4180.7
06:09:05|4180.7
06:09:06|4180.69
06:09:07|4180.94
06:09:08|4180.93
06:09:09|4180.94
06:09:10|4180.94
06:09:11|4180.94
06:09:12|4180.93
06:09:13|4180.89
06:09:14|4180.9
06:09:15|4180.9
06:09:16|4180.9
06:09:17|4180.9
06:09:18|4180.89
06:09:19|4180.89
06:09:20|4180.9
06:09:21|4180.9
06:09:22|4180.9
06:09:23|4180.89
06:09:24|4180.89
06:09:25|4180.89
06:09:26|4180.89
06:09:27|4180.89
06:09:28|4180.89
06:09:29|4179.7
06:09:30|4179.66
06:09:31|4179.63
06:09:32|4179.62
06:09:33|4179.63
06:09:35|4179.14
06:09:36|4179.42
06:09:36|4179.32
06:09:38|4179.33
06:09:39|4178.14
06:09:40|4177.76
06:09:41|4177.36
06:09:42|4177.38
06:09:43|4177.74
06:09:44|4177.75
06:09:46|4177.89
06:09:46|4177.86
06:09:47|4177.86
06:09:48|4177.34
06:09:49|4177.33
06:09:51|4177.34
06:09:52|4177.34
06:09:53|4177.34
06:09:54|4177.34
06:09:54|4176.85
06:09:56|4178.1
06:09:57|4178.7
06:09:58|4178.7
06:09:59|4178.7
06:10:00|4178.88
06:10:01|4178.94
06:10:02|4178.94
06:10:03|4179.63
06:10:04|4180.66
06:10:05|4180.58
06:10:06|4180.92
06:10:07|4180.91
06:10:08|4180.23
06:10:09|4180.78
06:10:10|4180.73
06:10:11|4180.93
06:10:12|4180.23
06:10:13|4179.58
06:10:14|4179.22
06:10:15|4179.32
06:10:16|4179.22
06:10:17|4179.36
06:10:18|4179.45
06:10:19|4179.42
06:10:20|4179.89
06:10:21|4179.9
06:10:22|4179.54
06:10:23|4179.52
06:10:24|4179.32
06:10:25|4179.32
06:10:26|4179.82
06:10:27|4179.79
06:10:28|4179.79
06:10:29|4179.79
06:10:30|4179.57
06:10:31|4179.61
06:10:32|4179.61
06:10:33|4179.6
06:10:34|4179.64
06:10:35|4179.64
06:10:36|4180.
06:10:38|4180.98
06:10:38|4180.98
06:10:40|4180.99
06:10:41|4180.96
06:10:42|4180.97
06:10:43|4180.96
06:10:44|4180.97
06:10:45|4181.63
06:10:46|4183.25
06:10:47|4182.86
06:10:48|4182.43
06:10:48|4182.53
06:10:50|4182.52
06:10:51|4182.52
06:10:52|4182.53
06:10:53|4182.24
06:10:54|4181.83
06:10:55|4181.54
06:10:56|4181.5
06:10:57|4181.49
06:10:58|4181.41
06:10:59|4181.56
06:11:00|4181.56
06:11:01|4180.88
06:11:02|4180.07
06:11:03|4180.
06:11:04|4179.76
06:11:05|4179.99
06:11:06|4181.03
06:11:07|4181.03
06:11:08|4181.56
06:11:09|4181.56
06:11:10|4181.06
06:11:11|4181.07
06:11:12|4181.07
06:11:13|4181.07
06:11:14|4181.07
06:11:15|4181.07
06:11:16|4181.08
06:11:17|4181.05
06:11:18|4181.04
06:11:19|4181.04
06:11:21|4181.03
06:11:21|4181.04
06:11:22|4181.04
06:11:23|4181.04
06:11:24|4181.04
06:11:25|4181.03
06:11:26|4181.04
06:11:27|4181.03
06:11:29|4181.04
06:11:29|4181.03
06:11:30|4181.03
06:11:31|4181.03
06:11:32|4181.03
06:11:33|4181.04
06:11:34|4181.79
06:11:35|4181.56
06:11:37|4181.79
06:11:37|4182.4
06:11:39|4182.41
06:11:40|4181.53
06:11:41|4181.5
06:11:42|4181.5
06:11:43|4181.49
06:11:44|4181.49
06:11:45|4181.49
06:11:46|4181.5
06:11:47|4181.48
06:11:48|4181.49
06:11:49|4180.04
06:11:50|4180.03
06:11:51|4180.
06:11:53|4180.01
06:11:53|4180.
06:11:54|4180.
06:11:55|4180.01
06:11:56|4180.
06:11:57|4180.01
06:11:58|4180.01
06:11:59|4180.02
06:12:00|4180.
06:12:01|4180.
06:12:02|4180.
06:12:03|4180.01
06:12:04|4180.
06:12:05|4180.
06:12:06|4180.01
06:12:07|4180.01
06:12:08|4179.
06:12:09|4179.
06:12:10|4179.
06:12:11|4179.01
06:12:12|4179.56
06:12:13|4179.61
06:12:14|4179.61
06:12:15|4179.61
06:12:16|4179.62
06:12:17|4179.62
06:12:18|4180.01
06:12:19|4180.01
06:12:20|4180.01
06:12:21|4180.01
06:12:22|4180.02
06:12:23|4180.01
06:12:24|4180.01
06:12:25|4180.01
06:12:26|4180.01
06:12:27|4180.01
06:12:28|4180.01
06:12:29|4180.01
06:12:30|4180.02
06:12:31|4180.02
06:12:32|4180.02
06:12:33|4180.02
06:12:34|4178.93
06:12:35|4178.55
06:12:36|4177.87
06:12:38|4177.87
06:12:39|4177.87
06:12:40|4177.86
06:12:41|4177.86
06:12:42|4179.13
06:12:44|4178.79
06:12:44|4178.79
06:12:45|4178.79
06:12:46|4178.7
06:12:47|4178.7
06:12:48|4178.7
06:12:49|4178.7
06:12:50|4179.63
06:12:51|4181.04
06:12:53|4183.1
06:12:54|4182.44
06:12:55|4182.41
06:12:56|4182.09
06:12:56|4181.76
06:12:58|4182.61
06:12:58|4182.59
06:12:59|4182.59
06:13:00|4182.07
06:13:01|4182.08
06:13:02|4182.07
06:13:03|4182.08
06:13:05|4182.58
06:13:06|4182.34
06:13:06|4182.35
06:13:07|4181.77
06:13:09|4181.61
06:13:09|4181.07
06:13:11|4181.13
06:13:11|4181.15
06:13:12|4181.14
06:13:14|4181.67
06:13:15|4181.14
06:13:15|4181.15
06:13:17|4181.01
06:13:18|4181.02
06:13:19|4182.06
06:13:20|4182.07
06:13:20|4182.99
06:13:22|4182.94
06:13:23|4182.3
06:13:24|4181.95
06:13:25|4181.95
06:13:26|4181.83
06:13:27|4181.83
06:13:28|4181.83
06:13:29|4182.02
06:13:30|4182.15
06:13:31|4182.02
06:13:31|4181.69
06:13:32|4181.7
06:13:34|4181.7
06:13:35|4181.7
06:13:36|4181.88
06:13:37|4181.88
06:13:38|4181.88
06:13:40|4181.88
06:13:41|4181.89
06:13:42|4181.88
06:13:43|4181.88
06:13:44|4181.88
06:13:46|4181.89
06:13:47|4181.89
06:13:48|4181.91
06:13:48|4181.91
06:13:50|4182.21
06:13:51|4182.02
06:13:51|4182.41
06:13:53|4182.82
06:13:54|4182.73
06:13:55|4182.31
06:13:56|4182.31
06:13:56|4182.31
06:13:58|4182.68
06:13:59|4182.64
06:14:00|4182.65
06:14:01|4182.32
06:14:02|4182.09
06:14:02|4182.08
06:14:03|4181.75
06:14:05|4182.
06:14:06|4182.
06:14:07|4182.
06:14:08|4182.
06:14:09|4181.99
06:14:10|4182.
06:14:11|4182.
06:14:12|4181.95
06:14:13|4181.92
06:14:14|4181.91
06:14:15|4181.91
06:14:16|4182.16
06:14:17|4181.98
06:14:18|4180.45
06:14:19|4180.42
06:14:20|4181.45
06:14:21|4181.87
06:14:22|4181.47
06:14:23|4181.46
06:14:24|4180.7
06:14:25|4180.7
06:14:26|4182.2
06:14:27|4181.86
06:14:28|4181.71
06:14:29|4181.71
06:14:30|4181.72
06:14:31|4182.13
06:14:32|4182.41
06:14:33|4182.41
06:14:34|4182.4
06:14:35|4182.41
06:14:36|4182.41
06:14:37|4183.51
06:14:38|4184.
06:14:39|4184.
06:14:40|4183.59
06:14:41|4183.52
06:14:43|4183.27
06:14:44|4183.11
06:14:45|4183.11
06:14:46|4183.11
06:14:47|4182.09
06:14:48|4182.09
06:14:49|4182.09
06:14:50|4183.11
06:14:51|4183.08
06:14:52|4182.6
06:14:53|4183.34
06:14:54|4182.68
06:14:55|4182.68
06:14:56|4182.99
06:14:57|4183.73
06:14:58|4183.99
06:14:59|4184.
06:15:00|4183.51
06:15:02|4182.75
06:15:02|4182.93
06:15:03|4183.13
06:15:04|4183.13
06:15:05|4182.75
06:15:06|4181.05
06:15:07|4181.04
06:15:08|4181.05
06:15:09|4181.04
06:15:10|4181.04
06:15:11|4181.04
06:15:12|4180.33
06:15:13|4180.33
06:15:15|4180.34
06:15:16|4180.34
06:15:16|4180.33
06:15:18|4180.34
06:15:18|4180.71
06:15:19|4180.72
06:15:20|4181.7
06:15:21|4181.33
06:15:22|4181.33
06:15:23|4181.17
06:15:24|4181.17
06:15:25|4181.17
06:15:26|4180.32
06:15:27|4180.12
06:15:28|4179.01
06:15:29|4178.7
06:15:31|4179.01
06:15:32|4179.01
06:15:32|4178.83
06:15:33|4178.67
06:15:35|4178.94
06:15:35|4178.71
06:15:37|4178.81
06:15:37|4177.98
06:15:38|4177.99
06:15:39|4178.69
06:15:41|4179.23
06:15:42|4178.69
06:15:43|4178.69
06:15:45|4178.69
06:15:46|4178.7
06:15:47|4178.61
06:15:48|4178.6
06:15:49|4178.27
06:15:50|4178.26
06:15:51|4178.22
06:15:52|4178.05
06:15:53|4178.05
06:15:54|4178.27
06:15:55|4178.28
06:15:56|4179.31
06:15:57|4179.9
06:15:58|4179.33
06:15:59|4177.91
06:16:00|4178.38
06:16:01|4178.12
06:16:02|4177.94
06:16:03|4177.94
06:16:04|4177.94
06:16:05|4177.94
06:16:06|4177.95
06:16:07|4177.95
06:16:08|4177.94
06:16:09|4177.95
06:16:10|4177.94
06:16:11|4177.87
06:16:12|4177.88
06:16:13|4177.88
06:16:14|4176.92
06:16:15|4176.65
06:16:16|4176.51
06:16:17|4176.4
06:16:18|4176.32
06:16:19|4176.1
06:16:20|4175.01
06:16:22|4174.66
06:16:22|4174.81
06:16:23|4174.65
06:16:24|4174.54
06:16:25|4174.48
06:16:26|4174.04
06:16:27|4174.23
06:16:28|4174.62
06:16:29|4174.45
06:16:30|4174.62
06:16:31|4175.21
06:16:32|4175.03
06:16:33|4175.13
06:16:34|4174.97
06:16:35|4174.84
06:16:36|4174.92
06:16:37|4174.23
06:16:38|4174.24
06:16:39|4174.24
06:16:40|4174.19
06:16:42|4174.19
06:16:43|4174.06
06:16:44|4174.06
06:16:45|4174.05
06:16:46|4174.05
06:16:47|4174.19
06:16:48|4174.21
06:16:49|4174.2
06:16:50|4174.17
06:16:51|4175.11
06:16:52|4175.11
06:16:53|4174.55
06:16:54|4174.54
06:16:55|4174.54
06:16:56|4175.
06:16:57|4174.56
06:16:58|4174.82
06:16:59|4174.34
06:17:01|4174.2
06:17:02|4174.34
06:17:02|4174.26
06:17:04|4174.25
06:17:04|4174.25
06:17:05|4174.26
06:17:06|4174.26
06:17:07|4174.25
06:17:08|4174.25
06:17:10|4176.32
06:17:11|4176.58
06:17:11|4176.66
06:17:13|4176.34
06:17:14|4175.99
06:17:14|4175.99
06:17:16|4175.99
06:17:16|4175.98
06:17:17|4175.99
06:17:19|4175.91
06:17:19|4176.76
06:17:20|4177.09
06:17:22|4177.09
06:17:22|4176.93
06:17:23|4176.9
06:17:25|4176.91
06:17:26|4176.9
06:17:27|4176.91
06:17:28|4176.68
06:17:29|4176.69
06:17:30|4176.69
06:17:30|4176.69
06:17:32|4176.66
06:17:32|4176.26
06:17:34|4176.26
06:17:34|4176.27
06:17:36|4176.27
06:17:37|4175.35
06:17:38|4175.18
06:17:39|4175.07
06:17:40|4175.08
06:17:41|4175.08
06:17:42|4175.51
06:17:44|4175.54
06:17:45|4175.47
06:17:46|4175.38
06:17:47|4175.38
06:17:48|4175.38
06:17:48|4175.42
06:17:50|4175.79
06:17:51|4175.79
06:17:52|4175.78
06:17:53|4175.66
06:17:54|4175.85
06:17:55|4175.79
06:17:56|4175.52
06:17:57|4175.87
06:17:58|4175.49
06:17:59|4175.48
06:18:00|4176.83
06:18:01|4176.69
06:18:02|4176.7
06:18:03|4176.09
06:18:04|4176.09
06:18:05|4175.48
06:18:06|4175.43
06:18:07|4175.42
06:18:08|4175.24
06:18:09|4175.08
06:18:10|4175.08
06:18:11|4175.42
06:18:12|4175.43
06:18:13|4175.43
06:18:14|4175.42
06:18:16|4175.48
06:18:17|4175.48
06:18:17|4175.31
06:18:18|4175.43
06:18:19|4175.43
06:18:20|4175.48
06:18:22|4175.66
06:18:23|4175.99
06:18:23|4177.
06:18:25|4176.98
06:18:25|4175.92
06:18:26|4175.92
06:18:28|4176.12
06:18:29|4176.55
06:18:29|4176.98
06:18:30|4177.02
06:18:32|4177.39
06:18:32|4177.74
06:18:33|4177.74
06:18:35|4177.93
06:18:35|4177.21
06:18:37|4177.22
06:18:37|4177.21
06:18:38|4177.22
06:18:39|4177.22
06:18:41|4177.21
06:18:41|4177.41
06:18:42|4176.09
06:18:44|4176.85
06:18:45|4177.73
06:18:46|4177.12
06:18:47|4177.56
06:18:48|4177.
06:18:49|4177.
06:18:51|4177.
06:18:51|4177.2
06:18:52|4177.33
06:18:53|4177.65
06:18:54|4177.65
06:18:55|4177.21
06:18:57|4177.
06:18:58|4177.
06:18:59|4177.17
06:18:59|4177.18
06:19:01|4177.17
06:19:01|4177.17
06:19:03|4177.17
06:19:03|4177.18
06:19:04|4177.25
06:19:06|4177.25
06:19:06|4177.25
06:19:08|4177.26
06:19:08|4177.25
06:19:09|4177.25
06:19:11|4177.25
06:19:11|4177.25
06:19:12|4177.25
06:19:13|4177.
06:19:15|4177.
06:19:16|4177.
06:19:17|4177.01
06:19:18|4177.01
06:19:19|4179.69
06:19:19|4180.92
06:19:21|4180.8
06:19:22|4180.8
06:19:22|4180.58
06:19:23|4180.57
06:19:24|4179.82
06:19:25|4179.83
06:19:27|4179.82
06:19:27|4180.46
06:19:28|4179.92
06:19:29|4180.32
06:19:30|4182.03
06:19:31|4181.6
06:19:32|4181.6
06:19:33|4181.16
06:19:34|4181.16
06:19:35|4181.01
06:19:36|4180.95
06:19:38|4181.15
06:19:38|4180.71
06:19:39|4181.61
06:19:40|4181.6
06:19:42|4181.21
06:19:43|4181.16
06:19:44|4181.11
06:19:45|4181.07
06:19:47|4181.07
06:19:47|4181.15
06:19:48|4181.01
06:19:49|4180.93
06:19:51|4181.15
06:19:51|4181.12
06:19:52|4181.12
06:19:54|4181.11
06:19:55|4181.11
06:19:56|4181.11
06:19:56|4180.83
06:19:57|4180.7
06:19:59|4180.69
06:20:00|4180.69
06:20:01|4180.69
06:20:01|4179.07
06:20:02|4178.86
06:20:03|4179.01
06:20:05|4179.01
06:20:06|4178.92
06:20:07|4179.99
06:20:08|4180.04
06:20:08|4179.5
06:20:10|4179.51
06:20:10|4181.72
06:20:12|4181.09
06:20:13|4180.58
06:20:14|4179.96
06:20:14|4179.95
06:20:16|4180.19
06:20:17|4180.67
06:20:17|4180.68
06:20:19|4180.69
06:20:20|4181.8
06:20:20|4182.68
06:20:22|4182.03
06:20:23|4181.79
06:20:24|4181.31
06:20:25|4181.47
06:20:26|4181.4
06:20:27|4181.59
06:20:28|4181.56
06:20:28|4182.53
06:20:30|4181.75
06:20:31|4182.09
06:20:32|4182.07
06:20:33|4182.
06:20:33|4181.79
06:20:35|4181.79
06:20:36|4181.79
06:20:37|4181.8
06:20:38|4181.8
06:20:38|4181.79
06:20:40|4181.8
06:20:40|4181.79
06:20:42|4181.95
06:20:42|4181.96
06:20:43|4181.76
06:20:45|4181.71
06:20:45|4180.97
06:20:47|4180.71
06:20:49|4180.71
06:20:49|4180.29
06:20:51|4181.32
06:20:52|4181.09
06:20:53|4181.23
06:20:54|4181.41
06:20:54|4180.76
06:20:56|4180.74
06:20:57|4180.72
06:20:57|4180.29
06:20:59|4180.48
06:21:00|4180.45
06:21:00|4180.45
06:21:02|4180.38
06:21:03|4180.3
06:21:03|4179.39
06:21:04|4178.97
06:21:06|4179.64
06:21:07|4179.88
06:21:08|4179.04
06:21:08|4179.42
06:21:09|4179.77
06:21:10|4179.51
06:21:11|4179.51
06:21:13|4179.49
06:21:13|4179.42
06:21:15|4179.29
06:21:16|4178.85
06:21:17|4178.8
06:21:18|4178.76
06:21:19|4179.3
06:21:20|4179.3
06:21:21|4179.3
06:21:22|4179.
06:21:23|4179.08
06:21:24|4178.88
06:21:25|4177.78
06:21:26|4177.92
06:21:27|4178.56
06:21:28|4178.19
06:21:29|4178.65
06:21:30|4178.59
06:21:31|4178.64
06:21:32|4178.73
06:21:33|4178.73
06:21:34|4178.6
06:21:35|4178.6
06:21:36|4178.6
06:21:37|4178.59
06:21:38|4178.59
06:21:39|4177.95
06:21:40|4177.43
06:21:41|4176.69
06:21:42|4176.33
06:21:43|4176.7
06:21:44|4177.23
06:21:45|4176.98
06:21:46|4176.98
06:21:47|4177.24
06:21:49|4177.24
06:21:50|4177.15
06:21:51|4177.11
06:21:52|4176.86
06:21:53|4175.67
06:21:54|4175.67
06:21:55|4176.66
06:21:56|4175.65
06:21:57|4175.66
06:21:58|4175.66
06:21:59|4176.45
06:22:00|4175.68
06:22:01|4176.04
06:22:02|4175.81
06:22:03|4175.59
06:22:04|4175.82
06:22:06|4175.55
06:22:06|4175.53
06:22:07|4175.52
06:22:08|4175.54
06:22:09|4175.53
06:22:10|4175.15
06:22:11|4175.15
06:22:12|4175.14
06:22:13|4175.53
06:22:14|4175.74
06:22:15|4175.75
06:22:17|4175.7
06:22:17|4175.52
06:22:19|4175.52
06:22:19|4175.53
06:22:20|4175.53
06:22:22|4175.76
06:22:23|4175.55
06:22:24|4175.58
06:22:24|4175.54
06:22:26|4175.55
06:22:27|4175.55
06:22:27|4175.54
06:22:29|4175.52
06:22:29|4175.28
06:22:31|4175.3
06:22:32|4174.82
06:22:33|4175.23
06:22:34|4175.23
06:22:34|4175.23
06:22:36|4175.23
06:22:36|4175.22
06:22:38|4174.96
06:22:38|4174.95
06:22:39|4174.91
06:22:41|4174.92
06:22:42|4174.92
06:22:43|4174.91
06:22:44|4174.81
06:22:45|4174.81
06:22:45|4174.8
06:22:46|4174.81
06:22:48|4174.8
06:22:50|4176.44
06:22:50|4177.11
06:22:52|4177.05
06:22:53|4177.06
06:22:53|4176.79
06:22:55|4177.04
06:22:56|4177.04
06:22:57|4176.42
06:22:58|4176.24
06:22:59|4176.24
06:23:00|4176.18
06:23:01|4176.2
06:23:02|4176.2
06:23:03|4176.19
06:23:04|4176.2
06:23:05|4175.7
06:23:06|4175.71
06:23:06|4175.
06:23:08|4174.92
06:23:09|4174.92
06:23:10|4175.08
06:23:11|4175.18
06:23:12|4175.17
06:23:13|4175.17
06:23:14|4175.18
06:23:15|4175.01
06:23:16|4175.01
06:23:17|4175.01
06:23:18|4174.02
06:23:19|4174.74
06:23:20|4175.01
06:23:21|4175.17
06:23:22|4175.16
06:23:23|4175.16
06:23:24|4174.87
06:23:25|4174.56
06:23:26|4174.88
06:23:27|4174.88
06:23:28|4174.87
06:23:29|4174.87
06:23:30|4174.69
06:23:31|4174.69
06:23:32|4175.54
06:23:34|4175.54
06:23:34|4175.54
06:23:36|4175.52
06:23:37|4175.
06:23:38|4174.87
06:23:38|4174.87
06:23:39|4175.11
06:23:41|4175.07
06:23:41|4175.07
06:23:42|4175.07
06:23:44|4175.35
06:23:45|4175.49
06:23:45|4175.54
06:23:46|4175.54
06:23:48|4175.53
06:23:49|4175.53
06:23:50|4176.41
06:23:51|4176.41
06:23:52|4176.28
06:23:53|4175.53
06:23:54|4176.13
06:23:55|4176.14
06:23:56|4176.13
06:23:57|4176.14
06:23:58|4176.14
06:23:59|4176.36
06:24:00|4176.24
06:24:01|4176.11
06:24:02|4176.11
06:24:03|4176.12
06:24:04|4176.12
06:24:05|4176.11
06:24:06|4178.01
06:24:07|4177.79
06:24:08|4177.42
06:24:09|4177.41
06:24:10|4177.34
06:24:11|4177.34
06:24:12|4177.15
06:24:13|4177.15
06:24:14|4177.15
06:24:15|4177.15
06:24:16|4177.15
06:24:17|4177.21
06:24:18|4177.21
06:24:19|4177.2
06:24:21|4177.2
06:24:21|4177.19
06:24:22|4177.2
06:24:23|4177.2
06:24:24|4177.19
06:24:25|4178.53
06:24:26|4178.53
06:24:27|4178.06
06:24:28|4178.06
06:24:29|4178.06
06:24:30|4178.06
06:24:31|4178.11
06:24:32|4178.11
06:24:33|4178.11
06:24:34|4178.11
06:24:35|4177.77
06:24:36|4177.84
06:24:37|4177.53
06:24:38|4176.38
06:24:39|4176.28
06:24:40|4175.84
06:24:41|4175.83
06:24:42|4175.83
06:24:43|4175.84
06:24:44|4175.83
06:24:45|4175.87
06:24:46|4175.94
06:24:47|4175.95
06:24:48|4175.95
06:24:50|4176.5
06:24:51|4176.51
06:24:52|4176.5
06:24:54|4176.48
06:24:54|4176.49
06:24:56|4175.95
06:24:57|4176.24
06:24:58|4175.95
06:24:59|4175.96
06:25:00|4175.95
06:25:01|4175.95
06:25:02|4175.95
06:25:03|4175.94
06:25:04|4175.95
06:25:05|4175.75
06:25:06|4176.13
06:25:07|4176.14
06:25:08|4176.14
06:25:09|4176.13
06:25:10|4175.77
06:25:11|4175.06
06:25:12|4174.76
06:25:13|4174.76
06:25:14|4175.38
06:25:15|4175.39
06:25:16|4175.38
06:25:17|4175.38
06:25:18|4175.39
06:25:19|4175.39
06:25:20|4175.18
06:25:21|4175.28
06:25:22|4175.14
06:25:23|4175.77
06:25:24|4175.87
06:25:25|4175.87
06:25:26|4175.32
06:25:27|4175.28
06:25:28|4175.16
06:25:29|4175.16
06:25:30|4175.11
06:25:31|4175.1
06:25:32|4175.1
06:25:33|4175.16
06:25:34|4175.15
06:25:35|4175.15
06:25:36|4175.15
06:25:37|4175.15
06:25:38|4175.15
06:25:39|4175.15
06:25:40|4175.15
06:25:42|4176.46
06:25:42|4176.45
06:25:43|4175.92
06:25:44|4176.1
06:25:45|4175.89
06:25:46|4175.89
06:25:47|4175.89
06:25:48|4175.88
06:25:50|4175.88
06:25:51|4175.72
06:25:52|4175.71
06:25:53|4175.72
06:25:54|4175.72
06:25:55|4175.71
06:25:57|4175.72
06:25:57|4175.88
06:25:59|4175.88
06:25:59|4175.88
06:26:00|4175.11
06:26:02|4174.58
06:26:03|4174.6
06:26:04|4175.27
06:26:05|4175.42
06:26:06|4175.07
06:26:07|4175.87
06:26:08|4175.86
06:26:09|4175.87
06:26:10|4175.81
06:26:11|4175.81
06:26:12|4175.82
06:26:13|4175.7
06:26:14|4175.71
06:26:15|4176.02
06:26:16|4176.49
06:26:17|4176.65
06:26:18|4176.65
06:26:19|4176.66
06:26:20|4176.66
06:26:21|4176.42
06:26:22|4176.66
06:26:23|4176.79
06:26:24|4176.8
06:26:25|4176.78
06:26:26|4176.07
06:26:27|4176.02
06:26:28|4176.02
06:26:29|4176.05
06:26:30|4176.06
06:26:31|4175.93
06:26:32|4175.94
06:26:33|4175.94
06:26:34|4175.95
06:26:35|4175.95
06:26:36|4175.94
06:26:37|4175.95
06:26:38|4175.95
06:26:39|4175.95
06:26:40|4175.01
06:26:41|4174.54
06:26:42|4174.59
06:26:43|4174.59
06:26:44|4174.59
06:26:45|4174.59
06:26:46|4174.59
06:26:47|4174.59
06:26:48|4174.59
06:26:49|4174.86
06:26:50|4175.07
06:26:51|4175.89
06:26:52|4176.04
06:26:54|4176.05
06:26:54|4176.08
06:26:55|4175.
06:26:57|4175.
06:26:58|4174.99
06:26:59|4175.
06:26:59|4175.
06:27:01|4174.98
06:27:01|4174.95
06:27:02|4174.95
06:27:03|4174.99
06:27:05|4174.99
06:27:06|4175.
06:27:06|4175.
06:27:07|4175.
06:27:08|4174.99
06:27:09|4175.
06:27:10|4174.8
06:27:12|4174.8
06:27:12|4174.81
06:27:13|4174.81
06:27:14|4174.8
06:27:16|4174.81
06:27:17|4174.81
06:27:17|4174.8
06:27:18|4174.81
06:27:19|4174.8
06:27:21|4174.73
06:27:21|4174.74
06:27:22|4174.74
06:27:23|4174.73
06:27:25|4174.74
06:27:25|4174.62
06:27:27|4174.62
06:27:28|4174.63
06:27:28|4174.62
06:27:29|4174.4
06:27:30|4174.39
06:27:32|4174.39
06:27:33|4174.1
06:27:34|4174.09
06:27:35|4174.09
06:27:36|4174.09
06:27:37|4174.09
06:27:37|4174.09
06:27:39|4174.09
06:27:40|4174.09
06:27:41|4174.12
06:27:42|4175.4
06:27:43|4175.84
06:27:44|4176.02
06:27:45|4176.
06:27:46|4176.
06:27:47|4176.
06:27:48|4175.17
06:27:49|4175.14
06:27:50|4175.17
06:27:51|4175.38
06:27:52|4175.48
06:27:52|4175.48
06:27:54|4175.68
06:27:56|4175.7
06:27:56|4174.92
06:27:58|4175.04
06:27:59|4175.04
06:28:00|4175.
06:28:01|4174.8
06:28:03|4174.79
06:28:03|4174.8
06:28:04|4174.8
06:28:05|4174.8
06:28:07|4174.1
06:28:07|4174.1
06:28:08|4174.09
06:28:09|4174.09
06:28:11|4173.95
06:28:12|4173.96
06:28:12|4173.95
06:28:14|4173.96
06:28:15|4173.93
06:28:15|4173.8
06:28:17|4173.66
06:28:18|4173.6
06:28:18|4173.6
06:28:20|4173.58
06:28:21|4171.84
06:28:22|4171.75
06:28:23|4171.55
06:28:24|4171.59
06:28:24|4171.83
06:28:26|4171.57
06:28:27|4171.56
06:28:28|4171.56
06:28:29|4171.56
06:28:30|4171.57
06:28:31|4171.56
06:28:32|4170.74
06:28:33|4169.57
06:28:33|4169.61
06:28:34|4170.01
06:28:36|4170.
06:28:37|4170.
06:28:37|4169.82
06:28:38|4169.6
06:28:40|4169.6
06:28:41|4169.31
06:28:42|4169.03
06:28:43|4169.03
06:28:43|4169.44
06:28:45|4169.44
06:28:46|4169.02
06:28:47|4169.27
06:28:47|4169.45
06:28:48|4169.45
06:28:49|4169.31
06:28:51|4169.
06:28:51|4169.
06:28:52|4169.
06:28:54|4169.
06:28:55|4170.23
06:28:57|4169.01
06:28:57|4168.13
06:28:58|4166.92
06:28:59|4166.95
06:29:00|4166.59
06:29:01|4166.58
06:29:02|4167.26
06:29:03|4167.82
06:29:04|4168.27
06:29:05|4169.81
06:29:06|4170.47
06:29:07|4170.47
06:29:08|4170.48
06:29:09|4170.48
06:29:10|4170.48
06:29:11|4170.47
06:29:12|4170.07
06:29:13|4170.07
06:29:14|4169.98
06:29:15|4169.99
06:29:16|4170.82
06:29:17|4170.86
06:29:18|4170.85
06:29:19|4170.85
06:29:20|4170.89
06:29:21|4170.72
06:29:22|4170.66
06:29:23|4170.65
06:29:24|4170.65
06:29:25|4170.66
06:29:26|4170.27
06:29:27|4170.28
06:29:28|4170.27
06:29:29|4170.28
06:29:31|4170.
06:29:32|4169.8
06:29:32|4169.81
06:29:34|4169.81
06:29:35|4169.8
06:29:35|4169.71
06:29:37|4169.73
06:29:37|4169.68
06:29:38|4169.47
06:29:40|4168.11
06:29:40|4169.17
06:29:42|4168.41
06:29:42|4169.41
06:29:44|4169.5
06:29:44|4169.51
06:29:46|4169.51
06:29:46|4169.2
06:29:48|4169.2
06:29:49|4169.2
06:29:49|4169.2
06:29:50|4170.66
06:29:51|4169.42
06:29:53|4168.66
06:29:54|4168.66
06:29:55|4169.04
06:29:56|4169.04
06:29:57|4168.81
06:29:59|4168.01
06:29:59|4167.75
06:30:00|4166.84
06:30:02|4168.02
06:30:03|4167.88
06:30:04|4167.57
06:30:05|4167.34
06:30:06|4167.34
06:30:06|4168.01
06:30:07|4169.15
06:30:08|4168.31
06:30:09|4168.08
06:30:11|4167.91
06:30:11|4167.89
06:30:12|4167.9
06:30:14|4167.9
06:30:15|4167.9
06:30:16|4167.9
06:30:16|4167.89
06:30:18|4168.31
06:30:18|4169.63
06:30:19|4169.64
06:30:20|4168.38
06:30:22|4169.2
06:30:23|4169.2
06:30:24|4169.2
06:30:25|4169.12
06:30:26|4168.97
06:30:26|4168.8
06:30:27|4169.12
06:30:29|4169.12
06:30:29|4168.79
06:30:30|4167.93
06:30:32|4167.7
06:30:33|4167.91
06:30:33|4168.51
06:30:34|4168.37
06:30:36|4168.72
06:30:36|4168.64
06:30:37|4168.6
06:30:39|4168.61
06:30:40|4168.61
06:30:41|4168.61
06:30:42|4168.61
06:30:43|4169.82
06:30:43|4169.82
06:30:44|4169.82
06:30:46|4170.22
06:30:47|4170.68
06:30:48|4171.1
06:30:49|4170.84
06:30:50|4169.83
06:30:51|4169.85
06:30:51|4170.16
06:30:52|4170.13
06:30:54|4170.13
06:30:54|4170.13
06:30:56|4170.13
06:30:57|4169.86
06:30:59|4170.77
06:30:59|4170.38
06:31:00|4171.85
06:31:01|4171.56
06:31:02|4171.4
06:31:03|4171.22
06:31:04|4171.22
06:31:05|4171.08
06:31:07|4171.08
06:31:07|4171.07
06:31:08|4170.17
06:31:09|4170.01
06:31:11|4170.01
06:31:12|4170.
06:31:13|4170.01
06:31:14|4170.92
06:31:15|4171.87
06:31:16|4171.92
06:31:17|4171.91
06:31:18|4171.92
06:31:19|4172.15
06:31:20|4172.71
06:31:21|4172.07
06:31:22|4171.92
06:31:23|4171.93
06:31:24|4171.94
06:31:25|4172.06
06:31:26|4172.7
06:31:27|4172.7
06:31:28|4172.72
06:31:29|4173.53
06:31:30|4173.53
06:31:31|4173.53
06:31:32|4173.08
06:31:33|4173.25
06:31:34|4173.55
06:31:35|4173.03
06:31:36|4173.31
06:31:37|4173.29
06:31:38|4173.21
06:31:39|4173.21
06:31:40|4173.11
06:31:41|4173.12
06:31:42|4173.11
06:31:43|4173.88
06:31:44|4173.89
06:31:45|4173.88
06:31:46|4173.88
06:31:47|4174.03
06:31:48|4173.4
06:31:49|4173.21
06:31:50|4173.87
06:31:51|4173.87
06:31:52|4173.9
06:31:53|4174.53
06:31:54|4173.89
06:31:55|4173.89
06:31:56|4173.89
06:31:57|4173.22
06:31:58|4173.22
06:31:59|4173.22
06:32:01|4173.51
06:32:02|4173.47
06:32:03|4173.82
06:32:04|4174.23
06:32:05|4174.23
06:32:06|4173.82
06:32:07|4173.61
06:32:08|4173.29
06:32:09|4174.22
06:32:10|4174.22
06:32:11|4174.23
06:32:12|4173.67
06:32:13|4173.67
06:32:14|4173.67
06:32:15|4174.
06:32:16|4174.7
06:32:17|4174.78
06:32:18|4174.79
06:32:19|4174.46
06:32:20|4174.24
06:32:21|4174.38
06:32:23|4174.52
06:32:23|4174.78
06:32:24|4174.79
06:32:25|4174.78
06:32:26|4174.79
06:32:27|4174.79
06:32:28|4175.48
06:32:29|4175.29
06:32:30|4174.94
06:32:32|4174.94
06:32:33|4174.94
06:32:34|4174.95
06:32:34|4175.59
06:32:35|4175.15
06:32:37|4174.31
06:32:38|4173.93
06:32:38|4174.21
06:32:39|4174.47
06:32:41|4174.3
06:32:41|4174.46
06:32:42|4174.32
06:32:44|4174.29
06:32:44|4174.3
06:32:45|4174.43
06:32:46|4174.36
06:32:47|4174.27
06:32:48|4174.28
06:32:49|4174.57
06:32:51|4174.92
06:32:51|4174.93
06:32:52|4174.93
06:32:54|4174.93
06:32:54|4174.93
06:32:55|4174.4
06:32:56|4174.76
06:32:58|4172.59
06:32:59|4172.58
06:33:00|4173.16
06:33:01|4173.51
06:33:02|4173.28
06:33:04|4173.05
06:33:05|4173.05
06:33:05|4173.01
06:33:06|4173.04
06:33:08|4172.95
06:33:09|4172.88
06:33:10|4172.87
06:33:11|4172.87
06:33:11|4172.67
06:33:13|4173.05
06:33:13|4173.78
06:33:15|4173.77
06:33:16|4173.78
06:33:17|4173.77
06:33:18|4174.33
06:33:19|4174.34
06:33:20|4174.34
06:33:22|4174.45
06:33:22|4174.46
06:33:23|4174.3
06:33:24|4174.46
06:33:25|4174.46
06:33:26|4175.39
06:33:27|4175.48
06:33:28|4175.52
06:33:29|4175.51
06:33:30|4175.49
06:33:31|4175.49
06:33:32|4175.69
06:33:33|4175.61
06:33:34|4175.84
06:33:36|4175.6
06:33:36|4175.6
06:33:37|4175.6
06:33:38|4175.6
06:33:39|4175.88
06:33:40|4175.78
06:33:41|4175.77
06:33:42|4175.78
06:33:43|4176.49
06:33:44|4176.99
06:33:45|4177.47
06:33:46|4177.22
06:33:47|4177.23
06:33:48|4176.78
06:33:49|4177.03
06:33:50|4177.07
06:33:52|4176.85
06:33:53|4177.06
06:33:53|4177.97
06:33:54|4177.5
06:33:55|4177.9
06:33:57|4177.61
06:33:57|4177.6
06:33:59|4177.23
06:34:00|4177.22
06:34:01|4179.28
06:34:02|4179.29
06:34:03|4178.72
06:34:04|4178.72
06:34:05|4178.8
06:34:06|4179.5
06:34:07|4179.5
06:34:09|4179.54
06:34:09|4179.54
06:34:10|4179.51
06:34:11|4179.5
06:34:12|4179.5
06:34:14|4179.5
06:34:15|4179.5
06:34:16|4179.55
06:34:16|4180.27
06:34:18|4180.96
06:34:18|4180.96
06:34:20|4181.08
06:34:21|4180.99
06:34:22|4179.89
06:34:22|4180.66
06:34:24|4180.72
06:34:24|4179.93
06:34:25|4181.08
06:34:27|4180.77
06:34:28|4180.51
06:34:29|4181.09
06:34:30|4181.25
06:34:31|4181.11
06:34:32|4180.71
06:34:33|4180.58
06:34:34|4181.02
06:34:35|4180.79
06:34:36|4180.8
06:34:37|4180.78
06:34:38|4180.3
06:34:39|4180.54
06:34:40|4180.54
06:34:41|4179.29
06:34:42|4178.22
06:34:43|4178.63
06:34:44|4178.52
06:34:45|4178.37
06:34:46|4178.54
06:34:47|4178.93
06:34:48|4178.92
06:34:49|4178.97
06:34:50|4179.29
06:34:51|4178.98
06:34:52|4178.98
06:34:53|4178.56
06:34:54|4178.59
06:34:55|4179.24
06:34:56|4179.24
06:34:57|4178.64
06:34:58|4178.62
06:34:59|4178.97
06:35:01|4178.97
06:35:01|4178.96
06:35:02|4178.97
06:35:03|4178.96
06:35:04|4178.01
06:35:05|4178.
06:35:06|4176.03
06:35:07|4175.51
06:35:08|4175.5
06:35:09|4176.
06:35:10|4175.07
06:35:11|4175.95
06:35:12|4175.96
06:35:13|4175.34
06:35:14|4175.63
06:35:15|4175.84
06:35:16|4175.84
06:35:17|4175.83
06:35:18|4175.83
06:35:19|4175.83
06:35:20|4175.85
06:35:21|4175.85
06:35:22|4176.58
06:35:23|4176.58
06:35:24|4176.58
06:35:25|4176.18
06:35:26|4176.17
06:35:27|4176.29
06:35:28|4178.1
06:35:29|4177.89
06:35:30|4177.35
06:35:31|4176.91
06:35:32|4178.07
06:35:33|4176.86
06:35:34|4177.02
06:35:35|4177.02
06:35:36|4176.45
06:35:37|4176.89
06:35:38|4176.21
06:35:39|4176.95
06:35:40|4176.17
06:35:41|4175.96
06:35:42|4175.85
06:35:43|4175.21
06:35:44|4175.84
06:35:45|4175.84
06:35:46|4176.56
06:35:47|4177.
06:35:48|4176.98
06:35:49|4176.98
06:35:50|4176.99
06:35:51|4176.99
06:35:52|4176.09
06:35:53|4175.12
06:35:54|4175.51
06:35:55|4175.75
06:35:56|4173.59
06:35:57|4173.35
06:35:58|4173.07
06:35:59|4173.07
06:36:01|4173.06
06:36:02|4173.06
06:36:03|4173.07
06:36:04|4173.05
06:36:05|4173.05
06:36:06|4173.05
06:36:06|4173.05
06:36:08|4173.05
06:36:09|4173.98
06:36:10|4173.66
06:36:10|4173.67
06:36:12|4173.67
06:36:13|4173.67
06:36:14|4173.28
06:36:16|4173.27
06:36:16|4173.51
06:36:17|4173.28
06:36:18|4173.27
06:36:19|4173.43
06:36:20|4173.43
06:36:22|4173.44
06:36:22|4173.98
06:36:23|4174.51
06:36:24|4174.3
06:36:26|4174.88
06:36:27|4174.88
06:36:27|4174.89
06:36:29|4175.5
06:36:30|4174.9
06:36:31|4174.88
06:36:32|4174.91
06:36:32|4174.91
06:36:33|4174.9
06:36:35|4174.91
06:36:36|4174.9
06:36:37|4174.9
06:36:37|4174.88
06:36:38|4174.89
06:36:39|4174.54
06:36:40|4174.69
06:36:41|4174.79
06:36:42|4174.79
06:36:44|4174.79
06:36:44|4174.83
06:36:45|4174.83
06:36:47|4174.79
06:36:48|4174.79
06:36:48|4174.79
06:36:50|4174.8
06:36:51|4174.8
06:36:52|4174.79
06:36:52|4174.89
06:36:54|4174.88
06:36:55|4174.88
06:36:56|4174.88
06:36:57|4174.88
06:36:58|4173.91
06:36:59|4172.98
06:36:59|4173.64
06:37:01|4173.11
06:37:02|4173.11
06:37:03|4173.11
06:37:04|4173.11
06:37:06|4173.12
06:37:07|4173.12
06:37:08|4173.11
06:37:09|4173.1
06:37:10|4173.11
06:37:11|4173.11
06:37:12|4172.07
06:37:13|4172.04
06:37:14|4172.
06:37:15|4171.13
06:37:16|4171.13
06:37:17|4170.82
06:37:18|4170.82
06:37:19|4171.06
06:37:20|4171.06
06:37:21|4171.06
06:37:22|4171.05
06:37:23|4171.14
06:37:24|4172.51
06:37:25|4172.3
06:37:26|4171.98
06:37:27|4171.31
06:37:28|4171.57
06:37:29|4171.56
06:37:30|4171.57
06:37:31|4171.57
06:37:32|4171.57
06:37:33|4172.39
06:37:34|4171.91
06:37:35|4171.9
06:37:36|4171.9
06:37:37|4171.9
06:37:38|4171.89
06:37:39|4171.57
06:37:40|4171.57
06:37:41|4171.57
06:37:42|4171.88
06:37:43|4171.88
06:37:44|4172.51
06:37:45|4172.52
06:37:46|4172.67
06:37:47|4172.68
06:37:48|4173.52
06:37:49|4172.6
06:37:50|4172.75
06:37:52|4172.69
06:37:52|4172.68
06:37:53|4172.69
06:37:54|4172.81
06:37:55|4172.81
06:37:56|4172.65
06:37:57|4172.51
06:37:58|4172.79
06:37:59|4172.61
06:38:00|4172.61
06:38:01|4172.6
06:38:03|4173.1
06:38:04|4172.82
06:38:05|4171.58
06:38:06|4171.56
06:38:07|4171.47
06:38:08|4171.47
06:38:09|4171.47
06:38:10|4171.88
06:38:11|4172.09
06:38:12|4171.62
06:38:13|4172.07
06:38:14|4171.26
06:38:15|4171.2
06:38:16|4170.8
06:38:17|4169.55
06:38:18|4169.55
06:38:19|4169.35
06:38:20|4169.36
06:38:21|4169.55
06:38:22|4169.49
06:38:23|4169.51
06:38:25|4169.2
06:38:25|4169.34
06:38:27|4169.47
06:38:28|4169.34
06:38:28|4169.34
06:38:29|4169.6
06:38:30|4169.63
06:38:31|4169.33
06:38:32|4169.33
06:38:33|4169.34
06:38:35|4168.69
06:38:35|4169.06
06:38:37|4168.86
06:38:37|4168.86
06:38:38|4168.86
06:38:40|4169.59
06:38:40|4170.18
06:38:41|4169.98
06:38:42|4169.98
06:38:43|4169.75
06:38:44|4169.63
06:38:45|4169.63
06:38:46|4169.63
06:38:48|4169.6
06:38:49|4169.6
06:38:49|4169.59
06:38:50|4169.6
06:38:52|4169.6
06:38:53|4169.6
06:38:54|4169.61
06:38:54|4169.99
06:38:55|4170.
06:38:57|4170.
06:38:57|4170.
06:38:58|4169.99
06:38:59|4170.
06:39:01|4170.5
06:39:01|4172.1
06:39:02|4172.09
06:39:04|4172.1
06:39:05|4171.62
06:39:06|4171.42
06:39:07|4171.42
06:39:08|4171.42
06:39:09|4171.42
06:39:11|4171.2
06:39:11|4171.19
06:39:12|4171.18
06:39:13|4170.85
06:39:14|4171.22
06:39:15|4171.22
06:39:16|4170.83
06:39:17|4170.83
06:39:18|4170.84
06:39:19|4170.84
06:39:20|4170.68
06:39:21|4170.66
06:39:22|4170.42
06:39:23|4170.16
06:39:24|4169.99
06:39:25|4169.97
06:39:26|4169.96
06:39:28|4170.
06:39:28|4169.99
06:39:29|4169.16
06:39:31|4168.98
06:39:31|4168.99
06:39:33|4168.75
06:39:33|4168.84
06:39:35|4168.61
06:39:36|4168.61
06:39:37|4168.61
06:39:37|4168.6
06:39:39|4168.6
06:39:40|4168.6
06:39:40|4169.53
06:39:42|4169.01
06:39:43|4169.01
06:39:43|4169.01
06:39:45|4169.01
06:39:45|4169.01
06:39:47|4169.55
06:39:47|4169.55
06:39:49|4169.99
06:39:50|4170.
06:39:51|4169.95
06:39:52|4169.95
06:39:53|4169.94
06:39:53|4169.74
06:39:55|4169.74
06:39:56|4169.83
06:39:57|4169.79
06:39:58|4169.8
06:39:59|4169.74
06:40:00|4169.74
06:40:01|4169.74
06:40:02|4169.74
06:40:02|4169.93
06:40:04|4169.88
06:40:05|4169.83
06:40:07|4169.84
06:40:07|4169.83
06:40:08|4169.83
06:40:09|4169.83
06:40:10|4169.83
06:40:11|4169.83
06:40:12|4169.84
06:40:13|4169.83
06:40:14|4169.84
06:40:15|4169.83
06:40:16|4169.84
06:40:17|4168.62
06:40:18|4168.61
06:40:19|4168.61
06:40:20|4168.6
06:40:21|4168.61
06:40:22|4168.6
06:40:24|4168.6
06:40:24|4168.6
06:40:25|4169.53
06:40:27|4169.52
06:40:28|4169.52
06:40:28|4169.52
06:40:30|4169.53
06:40:31|4169.52
06:40:32|4169.54
06:40:33|4169.65
06:40:33|4169.62
06:40:35|4169.52
06:40:35|4169.52
06:40:37|4169.52
06:40:37|4169.53
06:40:39|4169.53
06:40:39|4169.53
06:40:40|4169.52
06:40:42|4169.51
06:40:43|4169.52
06:40:43|4170.07
06:40:45|4171.64
06:40:46|4171.34
06:40:46|4171.34
06:40:47|4171.34
06:40:48|4171.35
06:40:49|4171.5
06:40:50|4171.25
06:40:52|4171.14
06:40:52|4171.49
06:40:54|4171.49
06:40:54|4171.35
06:40:55|4171.34
06:40:56|4171.34
06:40:58|4171.34
06:40:58|4172.47
06:41:00|4174.03
06:41:01|4174.03
06:41:02|4174.03
06:41:02|4173.57
06:41:04|4173.58
06:41:05|4173.43
06:41:05|4173.81
06:41:07|4173.49
06:41:09|4173.49
06:41:10|4173.48
06:41:11|4173.49
06:41:12|4173.49
06:41:13|4173.66
06:41:14|4173.67
06:41:15|4173.66
06:41:16|4173.67
06:41:17|4173.86
06:41:17|4173.87
06:41:19|4173.86
06:41:20|4173.59
06:41:21|4173.66
06:41:21|4173.66
06:41:23|4173.66
06:41:24|4173.66
06:41:25|4173.67
06:41:26|4173.59
06:41:27|4173.59
06:41:28|4173.59
06:41:29|4173.59
06:41:30|4173.86
06:41:30|4173.87
06:41:32|4173.88
06:41:33|4173.87
06:41:34|4173.87
06:41:35|4173.87
06:41:35|4174.32
06:41:36|4174.09
06:41:38|4174.09
06:41:39|4174.09
06:41:40|4174.74
06:41:41|4175.38
06:41:42|4175.35
06:41:43|4175.
06:41:43|4175.
06:41:45|4175.
06:41:46|4174.99
06:41:46|4175.
06:41:47|4174.99
06:41:48|4175.
06:41:50|4175.04
06:41:51|4175.8
06:41:51|4175.6
06:41:53|4175.6
06:41:54|4175.6
06:41:55|4175.97
06:41:55|4175.81
06:41:57|4175.82
06:41:58|4177.47
06:41:59|4177.98
06:41:59|4178.
06:42:01|4178.
06:42:02|4177.83
06:42:03|4177.76
06:42:04|4177.76
06:42:04|4177.76
06:42:05|4177.76
06:42:07|4177.76
06:42:08|4177.76
06:42:09|4177.65
06:42:10|4177.65
06:42:11|4177.64
06:42:12|4177.65
06:42:13|4177.65
06:42:14|4177.64
06:42:15|4177.64
06:42:16|4177.53
06:42:17|4177.53
06:42:18|4177.65
06:42:19|4177.64
06:42:20|4178.55
06:42:21|4178.55
06:42:22|4178.56
06:42:23|4178.15
06:42:24|4178.15
06:42:25|4178.14
06:42:26|4178.13
06:42:27|4177.73
06:42:28|4177.95
06:42:29|4178.11
06:42:31|4178.11
06:42:32|4178.11
06:42:33|4178.12
06:42:34|4177.73
06:42:35|4177.73
06:42:36|4176.99
06:42:37|4176.1
06:42:38|4176.11
06:42:39|4176.13
06:42:40|4176.14
06:42:41|4177.33
06:42:41|4176.62
06:42:42|4176.62
06:42:44|4176.61
06:42:45|4176.62
06:42:46|4176.63
06:42:46|4176.42
06:42:48|4176.42
06:42:48|4176.41
06:42:50|4176.42
06:42:51|4175.93
06:42:52|4175.99
06:42:53|4175.98
06:42:53|4176.4
06:42:55|4176.41
06:42:56|4176.41
06:42:57|4176.42
06:42:58|4176.42
06:42:59|4176.61
06:43:00|4176.42
06:43:01|4175.98
06:43:02|4176.6
06:43:02|4176.4
06:43:03|4176.4
06:43:05|4176.4
06:43:06|4176.39
06:43:07|4176.07
06:43:08|4176.06
06:43:10|4176.07
06:43:11|4176.33
06:43:11|4176.34
06:43:13|4176.34
06:43:13|4176.34
06:43:15|4176.34
06:43:16|4176.33
06:43:17|4176.2
06:43:18|4176.2
06:43:19|4176.2
06:43:20|4176.2
06:43:21|4176.2
06:43:22|4176.19
06:43:22|4176.19
06:43:24|4176.34
06:43:24|4176.33
06:43:26|4177.4
06:43:27|4177.18
06:43:28|4177.53
06:43:29|4177.53
06:43:30|4177.01
06:43:31|4176.49
06:43:32|4176.49
06:43:33|4176.9
06:43:34|4177.48
06:43:35|4177.48
06:43:36|4177.07
06:43:37|4177.13
06:43:38|4177.14
06:43:39|4177.14
06:43:40|4177.14
06:43:41|4177.14
06:43:42|4177.52
06:43:43|4177.52
06:43:44|4177.52
06:43:45|4177.53
06:43:46|4177.55
06:43:47|4178.62
06:43:48|4179.23
06:43:49|4179.23
06:43:50|4179.23
06:43:51|4178.75
06:43:52|4178.75
06:43:53|4178.75
06:43:54|4179.62
06:43:55|4179.01
06:43:56|4179.01
06:43:57|4177.43
06:43:58|4178.02
06:43:59|4178.66
06:44:00|4178.68
06:44:01|4178.68
06:44:02|4178.25
06:44:03|4177.54
06:44:04|4177.53
06:44:05|4177.54
06:44:06|4177.54
06:44:07|4177.3
06:44:09|4176.49
06:44:10|4175.
06:44:11|4174.9
06:44:12|4174.91
06:44:13|4174.9
06:44:14|4174.91
06:44:15|4174.35
06:44:16|4174.36
06:44:17|4173.6
06:44:18|4173.08
06:44:19|4171.93
06:44:20|4171.93
06:44:21|4171.57
06:44:22|4171.83
06:44:23|4171.83
06:44:24|4171.82
06:44:25|4171.58
06:44:26|4170.
06:44:27|4169.63
06:44:28|4169.63
06:44:29|4169.49
06:44:30|4169.48
06:44:31|4169.5
06:44:32|4169.67
06:44:33|4169.63
06:44:34|4169.63
06:44:35|4169.3
06:44:36|4169.3
06:44:37|4169.3
06:44:38|4169.85
06:44:39|4169.89
06:44:40|4169.89
06:44:41|4169.67
06:44:42|4169.54
06:44:43|4169.03
06:44:44|4169.22
06:44:45|4169.07
06:44:46|4168.62
06:44:47|4168.62
06:44:48|4168.62
06:44:49|4168.61
06:44:50|4168.29
06:44:51|4168.5
06:44:52|4168.42
06:44:53|4168.26
06:44:54|4168.39
06:44:55|4168.39
06:44:56|4168.35
06:44:57|4168.33
06:44:58|4168.52
06:44:59|4168.52
06:45:00|4168.51
06:45:01|4168.51
06:45:02|4169.21
06:45:03|4169.77
06:45:04|4169.77
06:45:05|4167.68
06:45:06|4169.73
06:45:07|4169.88
06:45:08|4169.26
06:45:10|4167.74
06:45:11|4166.49
06:45:12|4165.91
06:45:13|4165.7
06:45:14|4167.53
06:45:15|4166.43
06:45:17|4165.61
06:45:17|4165.61
06:45:18|4165.39
06:45:20|4165.57
06:45:20|4165.4
06:45:22|4165.39
06:45:22|4165.4
06:45:23|4165.96
06:45:24|4166.77
06:45:26|4166.77
06:45:26|4166.01
06:45:27|4166.
06:45:28|4165.96
06:45:30|4166.57
06:45:30|4166.95
06:45:32|4166.39
06:45:32|4166.84
06:45:34|4166.81
06:45:35|4167.34
06:45:36|4166.98
06:45:36|4166.06
06:45:37|4166.06
06:45:38|4165.
06:45:40|4165.01
06:45:40|4165.36
06:45:41|4165.01
06:45:42|4165.
06:45:43|4165.01
06:45:45|4165.
06:45:46|4164.93
06:45:46|4164.63
06:45:47|4164.63
06:45:49|4164.55
06:45:49|4164.46
06:45:50|4164.53
06:45:51|4164.46
06:45:52|4164.45
06:45:54|4164.22
06:45:55|4164.2
06:45:56|4164.18
06:45:56|4164.09
06:45:57|4164.17
06:45:59|4164.13
06:45:59|4164.2
06:46:00|4165.97
06:46:02|4165.
06:46:03|4165.
06:46:04|4164.47
06:46:05|4164.63
06:46:06|4164.62
06:46:07|4165.26
06:46:07|4166.48
06:46:08|4166.78
06:46:10|4166.73
06:46:11|4166.74
06:46:13|4166.73
06:46:14|4167.84
06:46:15|4167.84
06:46:16|4168.
06:46:16|4168.
06:46:18|4167.02
06:46:19|4165.53
06:46:20|4165.76
06:46:21|4165.82
06:46:23|4164.91
06:46:23|4165.16
06:46:24|4164.82
06:46:25|4164.87
06:46:26|4164.93
06:46:27|4164.94
06:46:28|4164.92
06:46:29|4165.57
06:46:30|4165.54
06:46:31|4165.55
06:46:32|4164.93
06:46:33|4165.1
06:46:34|4164.64
06:46:35|4164.63
06:46:36|4164.64
06:46:37|4165.47
06:46:38|4165.31
06:46:39|4165.08
06:46:40|4165.28
06:46:41|4165.29
06:46:42|4167.23
06:46:43|4166.02
06:46:44|4166.02
06:46:45|4166.02
06:46:46|4166.01
06:46:47|4166.02
06:46:48|4166.01
06:46:49|4166.01
06:46:50|4167.22
06:46:51|4166.95
06:46:52|4167.17
06:46:53|4165.29
06:46:54|4164.95
06:46:55|4164.96
06:46:56|4165.92
06:46:57|4164.96
06:46:58|4164.68
06:46:59|4164.69
06:47:00|4164.8
06:47:01|4164.15
06:47:02|4163.65
06:47:03|4163.64
06:47:04|4163.63
06:47:05|4164.15
06:47:06|4163.42
06:47:07|4163.61
06:47:08|4163.61
06:47:09|4163.61
06:47:10|4162.72
06:47:12|4161.72
06:47:12|4162.45
06:47:14|4162.58
06:47:14|4162.96
06:47:16|4162.43
06:47:17|4162.43
06:47:18|4162.44
06:47:19|4163.58
06:47:20|4163.65
06:47:21|4163.37
06:47:22|4163.37
06:47:23|4163.5
06:47:24|4162.31
06:47:25|4162.34
06:47:26|4162.23
06:47:27|4161.44
06:47:28|4161.52
06:47:29|4161.53
06:47:31|4160.22
06:47:31|4160.22
06:47:32|4160.32
06:47:33|4160.3
06:47:34|4160.3
06:47:35|4160.09
06:47:36|4160.01
06:47:37|4160.08
06:47:39|4160.37
06:47:39|4160.96
06:47:41|4161.
06:47:42|4160.99
06:47:42|4161.
06:47:44|4160.67
06:47:45|4160.09
06:47:45|4160.
06:47:46|4161.
06:47:47|4161.46
06:47:48|4163.
06:47:49|4163.38
06:47:51|4163.37
06:47:51|4163.37
06:47:53|4162.14
06:47:54|4162.14
06:47:54|4163.01
06:47:56|4163.85
06:47:57|4163.85
06:47:58|4164.38
06:47:59|4164.66
06:48:00|4164.66
06:48:01|4164.38
06:48:02|4164.39
06:48:03|4163.83
06:48:04|4163.83
06:48:05|4163.83
06:48:06|4163.83
06:48:07|4163.9
06:48:08|4163.9
06:48:09|4163.91
06:48:10|4163.91
06:48:11|4163.62
06:48:12|4163.62
06:48:14|4163.29
06:48:15|4163.59
06:48:16|4163.58
06:48:17|4163.57
06:48:18|4163.46
06:48:19|4164.3
06:48:20|4164.3
06:48:21|4164.07
06:48:22|4164.07
06:48:23|4164.03
06:48:24|4164.02
06:48:25|4164.02
06:48:26|4163.89
06:48:27|4163.6
06:48:28|4163.6
06:48:29|4163.6
06:48:30|4163.6
06:48:31|4163.39
06:48:32|4163.49
06:48:33|4163.27
06:48:34|4163.34
06:48:35|4163.59
06:48:36|4163.9
06:48:37|4164.37
06:48:38|4165.38
06:48:39|4164.96
06:48:40|4164.94
06:48:41|4164.74
06:48:42|4163.69
06:48:43|4163.69
06:48:44|4163.08
06:48:46|4161.66
06:48:46|4161.51
06:48:47|4161.51
06:48:48|4161.51
06:48:49|4161.41
06:48:50|4161.4
06:48:51|4161.75
06:48:52|4161.75
06:48:53|4161.41
06:48:54|4160.99
06:48:55|4160.99
06:48:56|4160.82
06:48:57|4160.81
06:48:59|4161.79
06:48:59|4161.79
06:49:00|4161.79
06:49:01|4161.76
06:49:02|4161.76
06:49:03|4161.38
06:49:04|4161.38
06:49:05|4161.37
06:49:06|4161.38
06:49:07|4162.98
06:49:08|4162.99
06:49:09|4162.99
06:49:10|4162.99
06:49:11|4162.66
06:49:12|4162.86
06:49:14|4162.5
06:49:15|4162.48
06:49:17|4162.49
06:49:18|4163.18
06:49:19|4164.71
06:49:20|4164.94
06:49:21|4164.95
06:49:22|4164.95
06:49:23|4165.17
06:49:23|4165.16
06:49:24|4165.19
06:49:25|4165.19
06:49:27|4164.63
06:49:28|4163.8
06:49:28|4165.61
06:49:30|4164.13
06:49:31|4164.04
06:49:32|4164.46
06:49:32|4164.97
06:49:34|4164.68
06:49:35|4164.67
06:49:35|4164.67
06:49:37|4164.42
06:49:38|4164.99
06:49:38|4164.99
06:49:40|4165.28
06:49:40|4166.42
06:49:42|4166.77
06:49:43|4166.77
06:49:44|4166.97
06:49:44|4167.01
06:49:46|4167.2
06:49:47|4167.2
06:49:48|4167.2
06:49:49|4166.97
06:49:50|4166.97
06:49:51|4166.98
06:49:52|4167.18
06:49:53|4167.18
06:49:53|4166.56
06:49:55|4166.56
06:49:56|4166.56
06:49:57|4166.46
06:49:58|4166.46
06:49:58|4166.49
06:50:00|4166.49
06:50:02|4166.46
06:50:02|4166.46
06:50:03|4166.46
06:50:04|4166.47
06:50:05|4166.47
06:50:06|4166.46
06:50:07|4167.01
06:50:08|4167.14
06:50:09|4167.62
06:50:10|4168.34
06:50:11|4169.09
06:50:12|4169.09
06:50:13|4169.09
06:50:15|4170.69
06:50:15|4170.05
06:50:16|4170.77
06:50:18|4170.72
06:50:19|4170.72
06:50:19|4170.78
06:50:21|4170.03
06:50:22|4169.89
06:50:22|4169.88
06:50:24|4169.63
06:50:24|4170.73
06:50:25|4170.18
06:50:26|4169.89
06:50:28|4169.89
06:50:29|4169.68
06:50:29|4169.69
06:50:31|4169.59
06:50:32|4169.51
06:50:32|4169.5
06:50:34|4169.66
06:50:35|4169.51
06:50:36|4169.62
06:50:37|4169.61
06:50:38|4169.61
06:50:38|4169.5
06:50:40|4169.6
06:50:41|4169.59
06:50:42|4169.73
06:50:43|4169.73
06:50:44|4169.74
06:50:45|4170.97
06:50:46|4170.96
06:50:46|4170.79
06:50:47|4171.15
06:50:49|4171.15
06:50:50|4171.14
06:50:51|4171.22
06:50:51|4170.91
06:50:52|4171.14
06:50:53|4171.14
06:50:55|4171.18
06:50:56|4171.18
06:50:57|4171.13
06:50:57|4171.14
06:50:59|4171.13
06:50:59|4171.13
06:51:00|4171.13
06:51:02|4170.81
06:51:03|4170.81
06:51:04|4170.81
06:51:05|4170.8
06:51:06|4170.8
06:51:07|4170.81
06:51:08|4170.79
06:51:09|4170.73
06:51:10|4170.47
06:51:11|4170.77
06:51:12|4170.77
06:51:13|4170.35
06:51:14|4170.35
06:51:15|4170.35
06:51:16|4170.75
06:51:18|4170.66
06:51:19|4170.44
06:51:20|4170.43
06:51:20|4170.43
06:51:21|4170.47
06:51:22|4170.48
06:51:23|4170.47
06:51:24|4170.47
06:51:26|4170.48
06:51:27|4170.48
06:51:28|4170.64
06:51:29|4171.7
06:51:29|4171.7
06:51:31|4171.71
06:51:32|4172.87
06:51:33|4173.41
06:51:34|4174.64
06:51:35|4174.98
06:51:36|4174.65
06:51:37|4173.98
06:51:38|4174.01
06:51:39|4173.69
06:51:39|4174.02
06:51:41|4174.02
06:51:42|4174.
06:51:43|4173.83
06:51:44|4174.15
06:51:45|4174.31
06:51:46|4174.31
06:51:47|4174.27
06:51:47|4173.99
06:51:49|4173.99
06:51:50|4174.
06:51:50|4174.
06:51:52|4172.53
06:51:52|4172.08
06:51:54|4172.07
06:51:55|4172.67
06:51:56|4172.54
06:51:57|4173.85
06:51:58|4173.86
06:51:59|4173.86
06:52:00|4173.85
06:52:01|4173.48
06:52:01|4173.06
06:52:03|4173.06
06:52:04|4173.06
06:52:05|4173.05
06:52:06|4173.06
06:52:07|4173.06
06:52:08|4173.47
06:52:09|4173.47
06:52:10|4173.26
06:52:11|4173.09
06:52:12|4173.99
06:52:13|4173.99
06:52:14|4174.29
06:52:15|4174.29
06:52:16|4174.18
06:52:17|4174.05
06:52:19|4173.61
06:52:20|4173.43
06:52:21|4173.44
06:52:22|4173.44
06:52:23|4173.42
06:52:24|4173.53
06:52:24|4173.69
06:52:25|4173.69
06:52:26|4173.68
06:52:28|4173.68
06:52:28|4173.67
06:52:30|4173.67
06:52:31|4173.66
06:52:32|4173.66
06:52:33|4173.31
06:52:34|4173.5
06:52:35|4173.61
06:52:36|4173.56
06:52:36|4173.2
06:52:37|4173.15
06:52:39|4173.15
06:52:40|4173.2
06:52:41|4173.2
06:52:42|4173.06
06:52:43|4173.14
06:52:44|4173.15
06:52:45|4173.15
06:52:46|4173.91
06:52:47|4174.14
06:52:48|4174.14
06:52:49|4174.12
06:52:50|4174.12
06:52:51|4174.17
06:52:52|4173.39
06:52:53|4173.65
06:52:54|4173.52
06:52:55|4173.52
06:52:56|4173.19
06:52:57|4173.2
06:52:58|4173.2
06:52:59|4174.06
06:53:00|4174.06
06:53:01|4174.06
06:53:02|4173.85
06:53:03|4173.85
06:53:04|4172.52
06:53:05|4172.18
06:53:06|4172.17
06:53:07|4172.68
06:53:08|4172.68
06:53:09|4172.75
06:53:10|4172.76
06:53:11|4173.61
06:53:12|4173.07
06:53:13|4173.47
06:53:14|4173.47
06:53:15|4173.48
06:53:16|4173.25
06:53:18|4173.47
06:53:19|4173.65
06:53:20|4173.69
06:53:21|4173.7
06:53:22|4173.7
06:53:23|4173.9
06:53:24|4172.66
06:53:26|4172.66
06:53:26|4172.66
06:53:27|4172.48
06:53:28|4172.48
06:53:29|4172.49
06:53:30|4172.49
06:53:31|4172.65
06:53:33|4172.49
06:53:34|4172.49
06:53:35|4172.67
06:53:36|4172.48
06:53:37|4171.33
06:53:37|4170.
06:53:38|4169.01
06:53:40|4168.8
06:53:41|4168.81
06:53:42|4169.1
06:53:43|4169.67
06:53:43|4169.1
06:53:45|4169.1
06:53:45|4169.1
06:53:46|4169.1
06:53:48|4169.58
06:53:48|4169.56
06:53:50|4169.48
06:53:50|4169.48
06:53:52|4169.47
06:53:52|4168.67
06:53:54|4168.9
06:53:55|4168.9
06:53:56|4169.61
06:53:57|4169.59
06:53:58|4169.59
06:53:59|4169.59
06:54:00|4169.25
06:54:01|4169.41
06:54:02|4169.41
06:54:03|4169.4
06:54:04|4169.78
06:54:05|4169.78
06:54:06|4169.77
06:54:07|4169.78
06:54:08|4170.39
06:54:09|4170.84
06:54:10|4171.17
06:54:11|4171.05
06:54:11|4170.84
06:54:12|4170.72
06:54:14|4170.72
06:54:15|4172.67
06:54:16|4172.67
06:54:17|4172.67
06:54:18|4173.92
06:54:19|4173.92
06:54:20|4173.93
06:54:22|4173.92
06:54:23|4173.09
06:54:23|4172.92
06:54:25|4173.35
06:54:26|4173.46
06:54:27|4173.45
06:54:28|4173.56
06:54:29|4173.56
06:54:30|4173.46
06:54:31|4174.02
06:54:32|4174.01
06:54:33|4174.01
06:54:34|4174.02
06:54:35|4173.67
06:54:36|4172.93
06:54:37|4172.56
06:54:38|4172.39
06:54:39|4172.49
06:54:40|4173.15
06:54:41|4173.12
06:54:42|4173.51
06:54:43|4174.02
06:54:44|4174.16
06:54:45|4174.16
06:54:46|4174.27
06:54:47|4174.26
06:54:48|4174.26
06:54:49|4174.3
06:54:50|4174.57
06:54:51|4174.57
06:54:52|4174.58
06:54:53|4174.98
06:54:54|4174.99
06:54:55|4175.
06:54:56|4174.98
06:54:57|4174.97
06:54:58|4174.95
06:54:59|4174.95
06:55:00|4174.57
06:55:01|4174.57
06:55:02|4174.28
06:55:03|4174.22
06:55:04|4174.22
06:55:05|4174.2
06:55:06|4174.2
06:55:07|4174.19
06:55:08|4174.03
06:55:09|4174.53
06:55:10|4174.54
06:55:11|4174.24
06:55:12|4174.24
06:55:13|4174.21
06:55:14|4174.21
06:55:15|4174.21
06:55:16|4174.24
06:55:17|4174.24
06:55:18|4174.24
06:55:19|4174.24
06:55:21|4174.64
06:55:22|4176.89
06:55:23|4176.88
06:55:24|4176.88
06:55:25|4176.88
06:55:26|4176.88
06:55:28|4176.89
06:55:29|4176.89
06:55:30|4176.89
06:55:31|4176.88
06:55:31|4175.42
06:55:32|4175.95
06:55:33|4175.53
06:55:35|4175.63
06:55:36|4175.63
06:55:36|4175.63
06:55:38|4175.35
06:55:39|4175.51
06:55:40|4175.61
06:55:41|4176.16
06:55:42|4176.16
06:55:43|4175.64
06:55:43|4175.47
06:55:45|4175.33
06:55:46|4175.33
06:55:47|4175.33
06:55:47|4175.5
06:55:49|4175.5
06:55:49|4175.59
06:55:51|4176.
06:55:51|4175.59
06:55:52|4175.86
06:55:53|4175.86
06:55:55|4176.64
06:55:56|4176.58
06:55:57|4176.4
06:55:58|4176.41
06:55:59|4176.26
06:56:00|4176.18
06:56:00|4176.18
06:56:01|4176.41
06:56:03|4176.41
06:56:03|4176.4
06:56:04|4176.41
06:56:06|4176.41
06:56:06|4176.41
06:56:08|4177.68
06:56:09|4177.87
06:56:10|4177.87
06:56:11|4177.86
06:56:12|4177.87
06:56:13|4177.87
06:56:14|4177.85
06:56:15|4177.85
06:56:16|4177.64
06:56:17|4177.65
06:56:18|4177.65
06:56:19|4177.63
06:56:20|4177.63
06:56:21|4177.63
06:56:23|4177.64
06:56:24|4177.02
06:56:25|4177.02
06:56:26|4177.02
06:56:27|4177.02
06:56:28|4177.42
06:56:29|4177.23
06:56:30|4177.24
06:56:31|4177.24
06:56:32|4177.23
06:56:33|4177.23
06:56:34|4177.55
06:56:35|4179.04
06:56:36|4180.
06:56:37|4177.68
06:56:38|4177.03
06:56:39|4176.41
06:56:40|4176.9
06:56:41|4177.31
06:56:42|4177.81
06:56:43|4178.54
06:56:44|4178.34
06:56:45|4178.45
06:56:47|4177.89
06:56:48|4177.49
06:56:48|4177.49
06:56:50|4177.48
06:56:51|4177.49
06:56:52|4177.63
06:56:53|4177.5
06:56:53|4177.49
06:56:55|4177.71
06:56:56|4177.72
06:56:56|4177.73
06:56:58|4177.93
06:56:58|4177.93
06:56:59|4177.72
06:57:01|4177.73
06:57:02|4177.43
06:57:02|4177.43
06:57:03|4177.42
06:57:04|4177.42
06:57:05|4177.43
06:57:06|4177.01
06:57:08|4177.
06:57:08|4177.
06:57:10|4177.39
06:57:10|4177.4
06:57:11|4178.25
06:57:12|4178.25
06:57:13|4178.25
06:57:14|4178.25
06:57:15|4178.25
06:57:16|4178.25
06:57:17|4178.25
06:57:19|4178.25
06:57:19|4178.26
06:57:20|4178.25
06:57:21|4178.25
06:57:22|4178.25
06:57:24|4178.25
06:57:25|4178.25
06:57:26|4178.49
06:57:27|4178.49
06:57:28|4177.7
06:57:29|4177.25
06:57:30|4177.24
06:57:31|4176.53
06:57:32|4176.2
06:57:33|4175.86
06:57:34|4175.86
06:57:35|4175.66
06:57:36|4176.2
06:57:37|4176.75
06:57:38|4176.74
06:57:39|4176.48
06:57:40|4176.49
06:57:41|4176.72
06:57:43|4176.72
06:57:43|4176.73
06:57:44|4176.35
06:57:45|4176.35
06:57:46|4176.35
06:57:48|4176.35
06:57:49|4176.34
06:57:50|4176.33
06:57:51|4176.34
06:57:52|4176.27
06:57:53|4175.78
06:57:54|4175.01
06:57:55|4175.91
06:57:56|4175.91
06:57:57|4176.06
06:57:58|4175.78
06:57:59|4175.69
06:58:00|4175.69
06:58:01|4175.7
06:58:03|4175.69
06:58:03|4175.69
06:58:04|4175.69
06:58:05|4175.62
06:58:06|4174.95
06:58:07|4174.95
06:58:08|4174.61
06:58:09|4175.68
06:58:10|4175.27
06:58:11|4175.27
06:58:12|4175.05
06:58:13|4175.05
06:58:14|4175.28
06:58:15|4175.28
06:58:16|4175.29
06:58:17|4175.67
06:58:18|4175.68
06:58:19|4176.05
06:58:20|4176.04
06:58:21|4176.04
06:58:22|4176.18
06:58:24|4176.18
06:58:25|4176.17
06:58:26|4176.17
06:58:27|4176.17
06:58:28|4176.17
06:58:29|4176.18
06:58:30|4176.17
06:58:31|4176.17
06:58:32|4176.17
06:58:33|4176.18
06:58:34|4176.21
06:58:35|4176.21
06:58:36|4176.21
06:58:37|4176.21
06:58:38|4176.21
06:58:39|4176.21
06:58:40|4176.72
06:58:41|4178.24
06:58:42|4178.88
06:58:43|4179.58
06:58:44|4179.11
06:58:45|4178.86
06:58:46|4178.7
06:58:47|4178.7
06:58:48|4178.7
06:58:49|4178.71
06:58:50|4179.39
06:58:51|4179.4
06:58:52|4179.4
06:58:53|4179.39
06:58:54|4179.19
06:58:55|4179.2
06:58:56|4179.2
06:58:57|4179.21
06:58:58|4179.38
06:58:59|4179.58
06:59:00|4179.19
06:59:01|4179.01
06:59:02|4178.71
06:59:03|4178.36
06:59:04|4178.36
06:59:05|4178.35
06:59:06|4178.35
06:59:07|4178.36
06:59:08|4178.36
06:59:09|4178.71
06:59:10|4178.71
06:59:11|4178.72
06:59:12|4178.71
06:59:13|4179.14
06:59:14|4179.28
06:59:15|4179.27
06:59:16|4179.28
06:59:17|4179.27
06:59:18|4179.28
06:59:19|4179.28
06:59:20|4179.27
06:59:21|4179.28
06:59:22|4179.99
06:59:23|4179.99
06:59:25|4179.99
06:59:26|4179.99
06:59:27|4179.94
06:59:28|4179.94
06:59:29|4179.93
06:59:30|4179.75
06:59:31|4179.27
06:59:32|4179.26
06:59:33|4179.68
06:59:34|4179.49
06:59:35|4179.3
06:59:36|4179.19
06:59:37|4179.17
06:59:38|4178.72
06:59:39|4178.72
06:59:40|4179.3
06:59:41|4179.63
06:59:42|4179.58
06:59:43|4179.57
06:59:44|4179.57
06:59:45|4179.57
06:59:47|4178.65
06:59:47|4178.45
06:59:49|4178.13
06:59:49|4178.13
06:59:50|4178.13
06:59:51|4178.14
06:59:52|4178.14
06:59:53|4178.37
06:59:55|4178.38
06:59:55|4178.37
06:59:56|4178.37
06:59:57|4178.37
06:59:58|4178.33
07:00:00|4178.31
07:00:01|4178.12
07:00:01|4178.55
07:00:02|4178.84
07:00:04|4179.58
07:00:04|4179.41
07:00:05|4179.06
07:00:07|4178.56
07:00:07|4178.55
07:00:08|4178.55
07:00:09|4179.05
07:00:11|4179.04
07:00:11|4179.01
07:00:12|4178.55
07:00:14|4179.1
07:00:14|4179.28
07:00:16|4179.28
07:00:16|4179.27
07:00:17|4179.27
07:00:18|4179.27
07:00:19|4178.87
07:00:20|4178.86
07:00:21|4178.55
07:00:23|4178.54
07:00:23|4178.54
07:00:25|4176.24
07:00:26|4176.23
07:00:28|4176.12
07:00:29|4176.9
07:00:30|4176.91
07:00:31|4177.11
07:00:31|4177.1
07:00:33|4177.11
07:00:34|4178.65
07:00:35|4179.33
07:00:35|4181.85
07:00:37|4181.67
07:00:38|4181.11
07:00:39|4181.12
07:00:39|4181.11
07:00:41|4181.15
07:00:42|4181.15
07:00:43|4182.59
07:00:44|4183.32
07:00:45|4184.07
07:00:46|4183.11
07:00:47|4183.11
07:00:48|4183.19
07:00:48|4183.18
07:00:49|4183.17
07:00:51|4186.56
07:00:52|4188.04
07:00:53|4186.34
07:00:54|4187.19
07:00:55|4186.57
07:00:56|4186.58
07:00:57|4186.58
07:00:58|4186.95
07:00:59|4187.54
07:01:00|4187.53
07:01:01|4187.53
07:01:02|4188.74
07:01:03|4187.55
07:01:04|4188.01
07:01:05|4186.95
07:01:06|4187.19
07:01:07|4187.74
07:01:08|4187.27
07:01:09|4187.5
07:01:10|4187.51
07:01:11|4188.
07:01:12|4188.05
07:01:13|4187.51
07:01:14|4187.5
07:01:15|4187.5
07:01:16|4187.76
07:01:17|4187.76
07:01:18|4188.02
07:01:19|4188.45
07:01:20|4188.02
07:01:21|4187.7
07:01:22|4187.51
07:01:23|4186.44
07:01:24|4186.28
07:01:25|4187.11
07:01:27|4187.55
07:01:28|4187.68
07:01:29|4188.13
07:01:30|4188.13
07:01:30|4188.01
07:01:31|4188.01
07:01:33|4189.1
07:01:34|4189.1
07:01:36|4189.1
07:01:36|4189.1
07:01:37|4189.11
07:01:38|4189.1
07:01:40|4189.43
07:01:40|4189.43
07:01:42|4190.01
07:01:42|4190.35
07:01:44|4190.41
07:01:45|4190.44
07:01:46|4190.44
07:01:47|4192.61
07:01:48|4192.3
07:01:49|4192.29
07:01:50|4192.31
07:01:51|4192.3
07:01:52|4192.49
07:01:53|4192.7
07:01:54|4192.45
07:01:55|4192.41
07:01:56|4192.17
07:01:57|4192.57
07:01:58|4192.95
07:01:59|4192.63
07:02:00|4191.05
07:02:01|4191.05
07:02:02|4192.24
07:02:03|4192.28
07:02:04|4191.94
07:02:05|4191.81
07:02:06|4192.3
07:02:07|4192.3
07:02:08|4192.3
07:02:09|4192.3
07:02:10|4193.68
07:02:11|4193.5
07:02:12|4193.34
07:02:13|4192.82
07:02:14|4194.22
07:02:15|4194.4
07:02:16|4194.26
07:02:17|4194.27
07:02:18|4194.26
07:02:19|4194.74
07:02:20|4194.62
07:02:21|4194.53
07:02:22|4196.05
07:02:23|4196.17
07:02:24|4196.26
07:02:25|4197.
07:02:26|4197.
07:02:28|4197.04
07:02:29|4197.26
07:02:30|4197.56
07:02:31|4197.37
07:02:32|4197.4
07:02:33|4197.4
07:02:34|4198.35
07:02:35|4198.59
07:02:36|4198.59
07:02:37|4199.52
07:02:38|4201.
07:02:39|4201.17
07:02:40|4201.15
07:02:41|4201.09
07:02:42|4199.31
07:02:43|4199.31
07:02:44|4200.77
07:02:45|4200.69
07:02:46|4201.54
07:02:47|4200.99
07:02:48|4201.57
07:02:49|4201.33
07:02:50|4202.11
07:02:51|4200.94
07:02:52|4200.94
07:02:53|4200.94
07:02:54|4198.68
07:02:55|4199.08
07:02:56|4199.16
07:02:57|4200.53
07:02:58|4202.61
07:02:59|4201.81
07:03:00|4202.99
07:03:01|4201.66
07:03:02|4201.62
07:03:03|4200.96
07:03:04|4201.52
07:03:05|4200.66
07:03:06|4200.05
07:03:07|4200.03
07:03:08|4199.19
07:03:09|4199.19
07:03:10|4199.56
07:03:11|4199.43
07:03:12|4199.44
07:03:13|4200.03
07:03:14|4200.04
07:03:15|4200.81
07:03:16|4200.3
07:03:17|4201.
07:03:18|4201.54
07:03:20|4201.53
07:03:20|4201.62
07:03:21|4202.36
07:03:22|4202.53
07:03:23|4201.09
07:03:24|4201.09
07:03:25|4202.64
07:03:26|4203.03
07:03:28|4205.21
07:03:29|4202.25
07:03:30|4203.77
07:03:32|4204.07
07:03:32|4203.59
07:03:33|4205.64
07:03:34|4205.63
07:03:36|4204.86
07:03:37|4205.99
07:03:38|4204.87
07:03:39|4204.2
07:03:40|4205.93
07:03:41|4206.69
07:03:41|4205.96
07:03:43|4206.06
07:03:44|4206.79
07:03:44|4206.66
07:03:46|4205.76
07:03:47|4206.44
07:03:47|4206.61
07:03:49|4207.66
07:03:50|4208.7
07:03:51|4211.21
07:03:51|4211.47
07:03:53|4210.34
07:03:54|4210.35
07:03:55|4210.62
07:03:56|4210.93
07:03:56|4211.24
07:03:57|4212.23
07:03:59|4213.26
07:04:00|4212.83
07:04:01|4212.25
07:04:02|4212.49
07:04:03|4212.72
07:04:04|4213.36
07:04:05|4213.05
07:04:06|4213.12
07:04:07|4213.88
07:04:08|4213.62
07:04:09|4214.21
07:04:10|4213.6
07:04:11|4216.34
07:04:12|4216.45
07:04:13|4216.64
07:04:15|4215.95
07:04:15|4213.86
07:04:16|4214.07
07:04:17|4213.01
07:04:18|4212.
07:04:19|4210.63
07:04:20|4210.
07:04:21|4210.
07:04:22|4212.51
07:04:23|4212.63
07:04:24|4214.65
07:04:25|4213.24
07:04:26|4213.91
07:04:27|4214.62
07:04:29|4215.12
07:04:30|4215.11
07:04:31|4214.1
07:04:32|4214.09
07:04:33|4214.54
07:04:35|4214.26
07:04:35|4214.24
07:04:36|4214.56
07:04:37|4214.38
07:04:38|4214.5
07:04:39|4214.8
07:04:40|4212.08
07:04:41|4211.03
07:04:42|4208.31
07:04:44|4207.53
07:04:44|4207.2
07:04:45|4206.72
07:04:47|4206.93
07:04:48|4206.9
07:04:48|4205.8
07:04:50|4205.82
07:04:50|4206.76
07:04:51|4209.35
07:04:53|4210.45
07:04:54|4210.04
07:04:54|4209.85
07:04:56|4209.84
07:04:56|4209.17
07:04:57|4208.57
07:04:59|4209.02
07:05:00|4209.
07:05:01|4208.49
07:05:02|4208.95
07:05:03|4208.94
07:05:04|4207.78
07:05:05|4207.75
07:05:06|4207.32
07:05:07|4208.25
07:05:08|4208.18
07:05:09|4208.74
07:05:10|4208.8
07:05:11|4209.91
07:05:12|4208.26
07:05:13|4208.01
07:05:14|4207.47
07:05:15|4207.47
07:05:16|4206.16
07:05:17|4205.95
07:05:18|4204.78
07:05:19|4205.15
07:05:20|4203.96
07:05:22|4203.36
07:05:22|4203.01
07:05:23|4202.87
07:05:24|4202.59
07:05:25|4203.01
07:05:26|4202.98
07:05:27|4202.83
07:05:28|4202.83
07:05:30|4202.75
07:05:32|4205.01
07:05:33|4206.26
07:05:34|4206.88
07:05:35|4206.89
07:05:36|4206.27
07:05:37|4206.41
07:05:38|4207.4
07:05:39|4206.9
07:05:41|4206.29
07:05:42|4205.51
07:05:43|4204.58
07:05:44|4204.07
07:05:44|4204.07
07:05:45|4203.71
07:05:47|4203.19
07:05:48|4203.51
07:05:49|4204.98
07:05:49|4204.85
07:05:51|4204.07
07:05:51|4204.8
07:05:52|4204.35
07:05:54|4204.29
07:05:55|4204.27
07:05:56|4204.45
07:05:56|4203.27
07:05:57|4203.18
07:05:59|4203.19
07:06:00|4203.6
07:06:01|4203.19
07:06:02|4203.64
07:06:02|4203.65
07:06:03|4202.84
07:06:04|4202.85
07:06:05|4202.84
07:06:06|4202.83
07:06:08|4201.29
07:06:08|4201.29
07:06:09|4201.31
07:06:11|4200.39
07:06:11|4200.27
07:06:13|4199.94
07:06:13|4200.01
07:06:14|4199.33
07:06:15|4199.34
07:06:16|4199.75
07:06:18|4201.88
07:06:18|4202.85
07:06:19|4203.24
07:06:21|4203.23
07:06:21|4202.97
07:06:22|4203.04
07:06:23|4203.04
07:06:24|4202.99
07:06:25|4202.99
07:06:27|4204.29
07:06:27|4204.99
07:06:28|4204.64
07:06:29|4204.58
07:06:31|4205.89
07:06:32|4206.4
07:06:33|4206.39
07:06:34|4206.39
07:06:36|4205.21
07:06:36|4206.1
07:06:37|4206.87
07:06:38|4207.32
07:06:39|4208.41
07:06:40|4208.4
07:06:41|4208.4
07:06:42|4207.58
07:06:43|4207.86
07:06:44|4207.85
07:06:45|4208.27
07:06:46|4208.41
07:06:47|4207.16
07:06:48|4207.37
07:06:49|4207.4
07:06:50|4207.83
07:06:51|4207.23
07:06:52|4207.19
07:06:53|4207.2
07:06:54|4207.67
07:06:55|4207.83
07:06:56|4207.82
07:06:57|4209.92
07:06:58|4211.03
07:06:59|4211.73
07:07:00|4211.84
07:07:01|4211.67
07:07:02|4211.66
07:07:03|4211.11
07:07:04|4210.35
07:07:05|4210.6
07:07:06|4211.03
07:07:07|4210.64
07:07:08|4210.26
07:07:09|4209.17
07:07:10|4208.62
07:07:11|4208.73
07:07:12|4208.73
07:07:13|4207.8
07:07:14|4208.61
07:07:15|4207.81
07:07:16|4207.64
07:07:17|4207.64
07:07:18|4207.64
07:07:19|4208.37
07:07:20|4208.36
07:07:21|4210.77
07:07:22|4210.91
07:07:23|4210.63
07:07:24|4210.98
07:07:25|4212.
07:07:26|4211.25
07:07:27|4210.58
07:07:28|4210.51
07:07:29|4210.57
07:07:30|4211.28
07:07:31|4210.91
07:07:33|4210.94
07:07:34|4211.09
07:07:35|4211.18
07:07:36|4212.
07:07:38|4213.32
07:07:38|4211.07
07:07:39|4210.57
07:07:40|4209.42
07:07:41|4209.59
07:07:42|4209.2
07:07:43|4209.22
07:07:44|4209.54
07:07:46|4208.69
07:07:47|4209.37
07:07:47|4209.05
07:07:48|4208.84
07:07:50|4208.83
07:07:50|4208.83
07:07:52|4208.84
07:07:53|4211.04
07:07:54|4210.78
07:07:55|4210.11
07:07:56|4210.65
07:07:57|4210.64
07:07:58|4210.64
07:07:58|4210.35
07:07:59|4210.31
07:08:01|4210.62
07:08:01|4210.05
07:08:03|4210.05
07:08:03|4211.99
07:08:05|4212.
07:08:06|4209.84
07:08:07|4209.84
07:08:08|4208.4
07:08:08|4208.39
07:08:10|4208.38
07:08:11|4209.42
07:08:12|4208.98
07:08:12|4207.91
07:08:14|4208.37
07:08:14|4208.46
07:08:16|4208.46
07:08:16|4208.48
07:08:18|4208.49
07:08:19|4208.48
07:08:20|4208.46
07:08:21|4207.93
07:08:22|4207.43
07:08:23|4206.52
07:08:23|4207.
07:08:24|4205.45
07:08:26|4205.45
07:08:27|4206.97
07:08:28|4205.56
07:08:29|4205.84
07:08:30|4205.84
07:08:31|4206.23
07:08:32|4206.19
07:08:33|4205.44
07:08:35|4205.38
07:08:35|4205.37
07:08:36|4205.38
07:08:37|4205.65
07:08:38|4205.71
07:08:39|4207.
07:08:40|4207.72
07:08:41|4207.88
07:08:42|4207.88
07:08:43|4207.77
07:08:44|4207.77
07:08:45|4208.64
07:08:46|4208.76
07:08:47|4207.
07:08:48|4207.2
07:08:49|4207.45
07:08:50|4207.71
07:08:51|4207.67
07:08:52|4207.67
07:08:53|4207.22
07:08:54|4207.22
07:08:55|4207.45
07:08:56|4207.25
07:08:57|4207.29
07:08:58|4207.71
07:08:59|4207.74
07:09:00|4207.76
07:09:01|4207.89
07:09:02|4207.38
07:09:03|4206.15
07:09:04|4204.66
07:09:05|4204.86
07:09:06|4204.65
07:09:07|4204.83
07:09:08|4204.49
07:09:09|4204.61
07:09:10|4204.38
07:09:11|4204.37
07:09:12|4204.3
07:09:13|4204.27
07:09:14|4204.29
07:09:15|4204.3
07:09:16|4203.89
07:09:17|4203.19
07:09:18|4201.85
07:09:19|4201.18
07:09:20|4201.8
07:09:21|4202.71
07:09:22|4202.71
07:09:23|4202.37
07:09:24|4201.94
07:09:25|4203.07
07:09:26|4204.29
07:09:27|4204.07
07:09:28|4203.85
07:09:29|4203.99
07:09:30|4204.34
07:09:31|4204.22
07:09:32|4204.23
07:09:33|4205.88
07:09:35|4205.18
07:09:35|4204.92
07:09:37|4204.36
07:09:38|4204.61
07:09:39|4205.3
07:09:40|4205.1
07:09:41|4205.3
07:09:42|4205.13
07:09:43|4205.3
07:09:44|4205.23
07:09:45|4205.23
07:09:46|4204.07
07:09:47|4204.57
07:09:48|4205.3
07:09:49|4206.47
07:09:50|4205.95
07:09:51|4206.11
07:09:52|4205.31
07:09:53|4205.48
07:09:54|4205.37
07:09:55|4205.16
07:09:56|4205.34
07:09:58|4205.33
07:09:58|4205.34
07:09:59|4205.35
07:10:00|4206.51
07:10:01|4206.85
07:10:02|4206.84
07:10:03|4206.84
07:10:04|4206.57
07:10:05|4205.34
07:10:06|4205.02
07:10:07|4204.96
07:10:08|4204.73
07:10:09|4204.6
07:10:10|4204.31
07:10:11|4204.07
07:10:12|4204.24
07:10:13|4204.23
07:10:14|4203.11
07:10:15|4203.08
07:10:16|4203.
07:10:17|4203.
07:10:18|4202.01
07:10:19|4202.72
07:10:20|4202.46
07:10:21|4202.63
07:10:22|4202.43
07:10:23|4202.42
07:10:24|4202.42
07:10:25|4202.39
07:10:26|4202.09
07:10:27|4202.02
07:10:28|4200.73
07:10:29|4201.31
07:10:30|4201.32
07:10:31|4201.31
07:10:32|4201.31
07:10:33|4201.32
07:10:35|4200.9
07:10:36|4201.26
07:10:37|4201.27
07:10:38|4201.27
07:10:39|4201.24
07:10:40|4201.24
07:10:41|4201.98
07:10:42|4201.99
07:10:43|4201.98
07:10:44|4201.51
07:10:45|4201.63
07:10:46|4201.77
07:10:47|4201.78
07:10:48|4201.78
07:10:49|4201.77
07:10:50|4201.93
07:10:51|4203.84
07:10:52|4203.77
07:10:53|4203.78
07:10:54|4202.96
07:10:55|4202.92
07:10:56|4202.89
07:10:57|4203.24
07:10:58|4203.24
07:10:59|4202.19
07:11:00|4202.2
07:11:01|4201.56
07:11:02|4201.65
07:11:03|4201.66
07:11:04|4201.53
07:11:05|4201.53
07:11:06|4203.15
07:11:07|4202.59
07:11:08|4202.17
07:11:09|4201.93
07:11:10|4201.92
07:11:11|4201.89
07:11:12|4201.9
07:11:13|4201.67
07:11:14|4202.88
07:11:15|4202.73
07:11:16|4202.81
07:11:17|4202.81
07:11:18|4202.73
07:11:19|4202.36
07:11:20|4202.32
07:11:21|4202.24
07:11:22|4202.72
07:11:23|4202.16
07:11:24|4201.93
07:11:25|4201.93
07:11:26|4201.94
07:11:27|4201.93
07:11:28|4201.94
07:11:29|4201.93
07:11:30|4202.83
07:11:31|4202.83
07:11:32|4202.58
07:11:33|4202.58
07:11:34|4202.42
07:11:35|4202.4
07:11:37|4202.39
07:11:37|4202.39
07:11:38|4202.4
07:11:40|4202.48
07:11:41|4202.48
07:11:42|4202.46
07:11:43|4202.49
07:11:44|4202.48
07:11:45|4202.48
07:11:46|4202.49
07:11:47|4202.49
07:11:47|4202.39
07:11:48|4202.39
07:11:49|4202.39
07:11:50|4202.85
07:11:51|4202.37
07:11:52|4202.34
07:11:54|4202.33
07:11:54|4201.94
07:11:56|4201.01
07:11:57|4201.01
07:11:58|4200.91
07:11:58|4200.91
07:12:00|4200.6
07:12:01|4200.81
07:12:02|4200.81
07:12:03|4200.55
07:12:04|4200.52
07:12:04|4200.39
07:12:05|4200.39
07:12:06|4200.39
07:12:08|4200.22
07:12:09|4200.22
07:12:10|4199.15
07:12:11|4199.63
07:12:12|4199.11
07:12:12|4199.32
07:12:14|4198.8
07:12:15|4198.17
07:12:16|4197.64
07:12:16|4197.65
07:12:18|4197.44
07:12:19|4197.65
07:12:20|4197.61
07:12:20|4197.6
07:12:22|4197.6
07:12:23|4197.6
07:12:24|4197.43
07:12:25|4196.61
07:12:26|4196.92
07:12:27|4196.67
07:12:28|4197.1
07:12:29|4198.17
07:12:30|4198.18
07:12:31|4198.18
07:12:32|4198.34
07:12:33|4198.68
07:12:34|4197.66
07:12:35|4197.66
07:12:36|4197.72
07:12:38|4197.98
07:12:39|4197.98
07:12:40|4197.98
07:12:40|4196.91
07:12:42|4193.67
07:12:43|4192.84
07:12:44|4193.06
07:12:45|4193.31
07:12:46|4193.99
07:12:47|4193.74
07:12:48|4193.74
07:12:50|4195.91
07:12:50|4195.91
07:12:51|4195.58
07:12:53|4195.49
07:12:53|4195.5
07:12:54|4195.78
07:12:56|4197.84
07:12:57|4197.47
07:12:58|4196.66
07:12:59|4197.04
07:13:00|4197.03
07:13:01|4196.87
07:13:03|4195.52
07:13:03|4195.53
07:13:04|4196.7
07:13:05|4195.56
07:13:07|4195.6
07:13:07|4196.71
07:13:08|4194.85
07:13:10|4194.19
07:13:10|4194.14
07:13:12|4193.65
07:13:13|4193.65
07:13:14|4193.05
07:13:15|4193.36
07:13:16|4193.35
07:13:17|4193.36
07:13:18|4193.36
07:13:19|4193.14
07:13:19|4193.13
07:13:21|4193.14
07:13:22|4193.14
07:13:23|4193.14
07:13:23|4193.13
07:13:25|4193.13
07:13:26|4193.14
07:13:26|4192.72
07:13:27|4192.39
07:13:29|4192.61
07:13:30|4192.61
07:13:31|4192.64
07:13:32|4192.64
07:13:33|4192.9
07:13:34|4193.12
07:13:35|4193.09
07:13:36|4192.7
07:13:38|4192.51
07:13:38|4192.56
07:13:40|4193.58
07:13:41|4193.99
07:13:41|4193.12
07:13:43|4192.49
07:13:44|4192.49
07:13:45|4193.11
07:13:46|4193.11
07:13:46|4192.89
07:13:48|4192.9
07:13:49|4192.98
07:13:50|4192.98
07:13:51|4192.99
07:13:52|4192.98
07:13:53|4192.97
07:13:54|4192.88
07:13:54|4192.89
07:13:56|4192.89
07:13:56|4195.
07:13:58|4195.
07:13:59|4196.88
07:14:00|4197.38
07:14:01|4197.39
07:14:02|4197.39
07:14:03|4197.38
07:14:04|4197.39
07:14:05|4197.38
07:14:06|4195.66
07:14:07|4195.66
07:14:08|4196.01
07:14:09|4196.01
07:14:10|4196.01
07:14:11|4196.01
07:14:12|4195.74
07:14:13|4196.75
07:14:14|4196.62
07:14:15|4195.55
07:14:16|4196.22
07:14:17|4195.94
07:14:18|4195.96
07:14:19|4195.94
07:14:20|4195.56
07:14:21|4195.42
07:14:22|4195.42
07:14:23|4195.53
07:14:24|4195.53
07:14:25|4195.53
07:14:26|4195.54
07:14:27|4195.53
07:14:28|4195.54
07:14:29|4195.54
07:14:30|4195.54
07:14:31|4195.53
07:14:32|4195.53
07:14:33|4195.53
07:14:34|4195.52
07:14:35|4195.49
07:14:36|4195.5
07:14:38|4196.
07:14:39|4195.99
07:14:40|4196.
07:14:40|4196.
07:14:42|4196.
07:14:43|4195.94
07:14:44|4195.94
07:14:45|4195.95
07:14:46|4195.81
07:14:47|4195.81
07:14:48|4195.02
07:14:49|4192.98
07:14:50|4192.41
07:14:51|4193.19
07:14:52|4195.
07:14:53|4194.84
07:14:54|4194.53
07:14:55|4194.08
07:14:57|4194.41
07:14:57|4194.37
07:14:59|4195.41
07:15:00|4195.42
07:15:00|4194.8
07:15:01|4194.79
07:15:02|4194.79
07:15:03|4197.98
07:15:05|4199.93
07:15:05|4199.93
07:15:06|4199.92
07:15:07|4198.76
07:15:09|4199.18
07:15:09|4198.08
07:15:11|4198.09
07:15:11|4197.95
07:15:12|4196.98
07:15:13|4196.35
07:15:15|4195.41
07:15:15|4195.14
07:15:16|4196.35
07:15:18|4195.5
07:15:19|4195.5
07:15:20|4195.14
07:15:21|4193.85
07:15:22|4193.16
07:15:22|4191.73
07:15:24|4192.17
07:15:25|4192.16
07:15:25|4192.12
07:15:26|4192.16
07:15:28|4192.16
07:15:28|4191.97
07:15:29|4191.46
07:15:31|4191.45
07:15:32|4190.37
07:15:33|4189.82
07:15:33|4189.5
07:15:34|4189.01
07:15:35|4189.
07:15:37|4189.01
07:15:38|4189.
07:15:39|4189.
07:15:41|4189.
07:15:42|4189.
07:15:43|4189.01
07:15:44|4189.
07:15:46|4189.59
07:15:46|4189.15
07:15:47|4189.06
07:15:48|4189.67
07:15:49|4189.15
07:15:50|4189.02
07:15:51|4189.02
07:15:52|4189.05
07:15:54|4189.01
07:15:55|4189.29
07:15:55|4188.1
07:15:56|4187.95
07:15:58|4188.95
07:15:58|4188.83
07:16:00|4188.05
07:16:01|4188.28
07:16:02|4188.98
07:16:03|4188.7
07:16:04|4188.35
07:16:04|4188.29
07:16:06|4188.29
07:16:06|4188.24
07:16:07|4188.23
07:16:09|4188.76
07:16:09|4188.73
07:16:11|4188.75
07:16:11|4188.75
07:16:12|4189.03
07:16:13|4191.14
07:16:14|4193.03
07:16:16|4192.66
07:16:17|4191.13
07:16:18|4191.06
07:16:18|4191.06
07:16:19|4191.13
07:16:20|4191.14
07:16:21|4191.13
07:16:23|4191.14
07:16:23|4191.16
07:16:25|4191.17
07:16:25|4192.01
07:16:26|4192.
07:16:27|4192.01
07:16:28|4193.45
07:16:30|4194.05
07:16:30|4194.05
07:16:31|4194.06
07:16:32|4194.05
07:16:34|4194.05
07:16:35|4194.05
07:16:35|4194.06
07:16:36|4194.05
07:16:38|4194.06
07:16:39|4194.06
07:16:40|4194.4
07:16:40|4194.4
07:16:42|4194.4
07:16:43|4194.41
07:16:45|4194.4
07:16:45|4195.45
07:16:47|4195.91
07:16:48|4195.91
07:16:49|4195.96
07:16:50|4195.96
07:16:51|4195.97
07:16:52|4195.96
07:16:53|4195.96
07:16:54|4195.96
07:16:55|4195.97
07:16:56|4196.07
07:16:57|4196.07
07:16:58|4196.84
07:16:59|4197.57
07:17:00|4197.57
07:17:01|4197.56
07:17:02|4197.56
07:17:03|4197.57
07:17:04|4197.23
07:17:05|4196.4
07:17:06|4197.35
07:17:07|4197.24
07:17:08|4197.23
07:17:09|4197.23
07:17:10|4197.41
07:17:11|4198.17
07:17:12|4198.09
07:17:13|4196.94
07:17:14|4196.01
07:17:15|4196.
07:17:16|4196.
07:17:17|4196.
07:17:18|4196.
07:17:19|4196.01
07:17:20|4196.
07:17:21|4196.01
07:17:22|4196.
07:17:23|4196.44
07:17:24|4196.36
07:17:25|4196.37
07:17:26|4196.37
07:17:27|4196.37
07:17:28|4196.57
07:17:29|4196.56
07:17:30|4197.57
07:17:31|4197.83
07:17:32|4197.83
07:17:33|4197.82
07:17:34|4197.82
07:17:35|4197.82
07:17:36|4197.58
07:17:37|4197.57
07:17:38|4198.65
07:17:39|4198.11
07:17:41|4198.67
07:17:42|4198.41
07:17:43|4198.8
07:17:44|4198.8
07:17:46|4198.94
07:17:46|4198.98
07:17:48|4199.
07:17:49|4198.99
07:17:50|4199.
07:17:51|4198.99
07:17:52|4197.56
07:17:53|4197.57
07:17:54|4197.55
07:17:55|4197.56
07:17:57|4197.51
07:17:57|4197.51
07:17:58|4197.39
07:17:59|4197.36
07:18:00|4198.24
07:18:01|4198.99
07:18:02|4198.95
07:18:03|4198.73
07:18:04|4199.41
07:18:05|4199.42
07:18:06|4199.41
07:18:07|4199.41
07:18:08|4199.42
07:18:09|4199.42
07:18:10|4200.79
07:18:11|4200.79
07:18:12|4200.35
07:18:13|4200.35
07:18:14|4200.19
07:18:15|4200.73
07:18:16|4200.73
07:18:17|4200.73
07:18:18|4200.73
07:18:19|4200.74
07:18:20|4200.73
07:18:21|4200.37
07:18:22|4200.36
07:18:23|4200.43
07:18:24|4200.44
07:18:26|4200.44
07:18:26|4200.43
07:18:28|4200.36
07:18:28|4200.35
07:18:29|4200.3
07:18:31|4200.29
07:18:31|4200.53
07:18:32|4200.77
07:18:33|4200.78
07:18:35|4200.55
07:18:36|4200.
07:18:37|4199.52
07:18:37|4199.53
07:18:39|4200.64
07:18:39|4199.99
07:18:41|4199.99
07:18:42|4197.8
07:18:42|4197.01
07:18:44|4197.55
07:18:45|4197.55
07:18:46|4197.54
07:18:47|4197.49
07:18:48|4198.17
07:18:49|4197.58
07:18:50|4197.56
07:18:51|4197.28
07:18:52|4197.83
07:18:53|4196.94
07:18:54|4196.75
07:18:55|4196.76
07:18:56|4197.28
07:18:58|4197.26
07:18:58|4197.25
07:18:59|4197.26
07:19:00|4198.02
07:19:01|4197.21
07:19:02|4197.01
07:19:03|4197.06
07:19:04|4197.08
07:19:05|4197.07
07:19:06|4197.08
07:19:07|4197.07
07:19:08|4196.37
07:19:09|4196.37
07:19:10|4196.08
07:19:11|4196.08
07:19:12|4195.48
07:19:13|4194.9
07:19:14|4194.61
07:19:15|4193.61
07:19:16|4193.12
07:19:17|4193.11
07:19:18|4193.61
07:19:19|4193.6
07:19:20|4193.28
07:19:21|4193.59
07:19:22|4194.32
07:19:23|4194.32
07:19:24|4193.77
07:19:25|4193.69
07:19:26|4193.68
07:19:27|4193.42
07:19:28|4193.42
07:19:29|4193.69
07:19:30|4193.68
07:19:31|4193.54
07:19:32|4193.66
07:19:33|4193.66
07:19:34|4193.65
07:19:35|4193.65
07:19:36|4193.6
07:19:37|4193.61
07:19:38|4193.61
07:19:39|4193.61
07:19:40|4193.66
07:19:41|4195.44
07:19:43|4195.45
07:19:44|4194.59
07:19:45|4194.59
07:19:46|4194.81
07:19:47|4195.43
07:19:49|4195.37
07:19:49|4195.37
07:19:51|4195.36
07:19:52|4195.36
07:19:53|4197.47
07:19:54|4197.86
07:19:55|4198.42
07:19:56|4198.33
07:19:57|4198.32
07:19:58|4197.38
07:20:00|4198.29
07:20:00|4198.27
07:20:01|4198.27
07:20:02|4198.71
07:20:04|4198.72
07:20:04|4198.47
07:20:06|4198.72
07:20:07|4198.71
07:20:08|4198.71
07:20:08|4198.71
07:20:10|4198.71
07:20:11|4198.71
07:20:12|4197.96
07:20:13|4197.94
07:20:14|4197.94
07:20:15|4197.94
07:20:16|4197.94
07:20:17|4197.95
07:20:18|4197.7
07:20:19|4197.72
07:20:20|4197.72
07:20:21|4197.71
07:20:22|4197.72
07:20:23|4197.69
07:20:24|4197.69
07:20:25|4198.69
07:20:26|4198.36
07:20:27|4198.37
07:20:28|4198.37
07:20:29|4198.36
07:20:30|4198.37
07:20:31|4198.41
07:20:32|4198.42
07:20:33|4198.51
07:20:34|4198.52
07:20:35|4198.51
07:20:36|4198.52
07:20:37|4198.52
07:20:38|4197.7
07:20:39|4197.7
07:20:40|4197.7
07:20:41|4197.7
07:20:42|4196.57
07:20:43|4196.01
07:20:44|4196.01
07:20:45|4196.12
07:20:47|4196.07
07:20:48|4195.82
07:20:48|4195.49
07:20:49|4195.39
07:20:50|4195.39
07:20:52|4195.4
07:20:53|4194.74
07:20:54|4194.19
07:20:55|4195.39
07:20:56|4194.61
07:20:57|4194.75
07:20:58|4194.79
07:20:59|4194.8
07:21:00|4194.71
07:21:01|4194.72
07:21:02|4194.46
07:21:03|4194.45
07:21:04|4194.45
07:21:05|4194.46
07:21:06|4194.2
07:21:07|4194.19
07:21:08|4194.44
07:21:09|4194.44
07:21:10|4194.44
07:21:11|4194.43
07:21:12|4195.33
07:21:13|4195.33
07:21:14|4195.53
07:21:15|4195.81
07:21:16|4195.81
07:21:18|4195.81
07:21:18|4195.38
07:21:19|4195.39
07:21:20|4195.37
07:21:21|4195.37
07:21:22|4195.3
07:21:23|4195.16
07:21:24|4196.28
07:21:25|4196.14
07:21:26|4196.13
07:21:27|4196.14
07:21:28|4195.8
07:21:29|4195.8
07:21:30|4195.8
07:21:31|4195.8
07:21:32|4195.8
07:21:33|4195.21
07:21:34|4195.22
07:21:35|4195.13
07:21:36|4195.15
07:21:37|4195.11
07:21:38|4194.01
07:21:39|4194.01
07:21:40|4193.87
07:21:41|4193.87
07:21:42|4193.87
07:21:43|4193.88
07:21:45|4195.12
07:21:46|4195.19
07:21:48|4195.19
07:21:49|4194.99
07:21:49|4194.34
07:21:51|4194.53
07:21:51|4194.83
07:21:53|4194.35
07:21:54|4193.6
07:21:55|4193.61
07:21:56|4193.61
07:21:57|4193.6
07:21:58|4193.6
07:21:59|4194.26
07:22:00|4194.5
07:22:01|4194.48
07:22:01|4194.48
07:22:03|4193.66
07:22:04|4193.67
07:22:05|4193.68
07:22:06|4193.67
07:22:07|4193.68
07:22:08|4193.76
07:22:09|4194.14
07:22:10|4194.14
07:22:11|4194.14
07:22:12|4194.14
07:22:13|4194.49
07:22:14|4194.48
07:22:15|4194.47
07:22:16|4194.47
07:22:17|4194.47
07:22:18|4194.14
07:22:19|4194.14
07:22:20|4194.14
07:22:21|4194.13
07:22:22|4194.12
07:22:23|4194.13
07:22:24|4194.26
07:22:25|4194.24
07:22:26|4194.24
07:22:27|4194.17
07:22:28|4194.
07:22:29|4194.
07:22:30|4194.
07:22:31|4194.01
07:22:32|4194.
07:22:33|4192.84
07:22:34|4192.84
07:22:35|4192.84
07:22:36|4193.
07:22:37|4193.18
07:22:38|4193.65
07:22:39|4193.69
07:22:40|4193.69
07:22:41|4194.24
07:22:42|4194.23
07:22:43|4194.23
07:22:44|4194.23
07:22:45|4194.23
07:22:47|4194.24
07:22:48|4194.24
07:22:49|4194.18
07:22:50|4194.18
07:22:51|4197.43
07:22:52|4197.25
07:22:54|4196.82
07:22:54|4197.47
07:22:55|4197.48
07:22:57|4197.77
07:22:57|4198.41
07:22:59|4199.29
07:22:59|4199.28
07:23:01|4198.77
07:23:02|4198.77
07:23:03|4198.77
07:23:04|4198.78
07:23:05|4198.77
07:23:06|4198.78
07:23:07|4198.96
07:23:08|4198.69
07:23:09|4198.69
07:23:10|4198.69
07:23:11|4198.69
07:23:12|4198.7
07:23:13|4198.69
07:23:14|4198.69
07:23:15|4198.16
07:23:16|4198.17
07:23:17|4198.99
07:23:18|4199.
07:23:19|4199.86
07:23:20|4199.85
07:23:21|4199.85
07:23:22|4199.86
07:23:23|4199.86
07:23:24|4199.86
07:23:25|4199.85
07:23:26|4199.86
07:23:27|4200.39
07:23:28|4200.67
07:23:29|4200.79
07:23:30|4200.79
07:23:31|4201.55
07:23:32|4201.55
07:23:33|4201.78
07:23:34|4201.04
07:23:35|4201.01
07:23:36|4198.96
07:23:37|4199.1
07:23:38|4199.62
07:23:39|4199.59
07:23:40|4199.58
07:23:41|4199.48
07:23:42|4200.93
07:23:43|4200.93
07:23:44|4200.93
07:23:45|4200.68
07:23:46|4201.54
07:23:47|4201.77
07:23:49|4201.78
07:23:49|4201.18
07:23:51|4201.33
07:23:52|4201.33
07:23:53|4201.33
07:23:54|4201.33
07:23:54|4201.33
07:23:56|4201.34
07:23:57|4201.33
07:23:58|4201.34
07:23:59|4201.34
07:24:00|4203.
07:24:00|4203.14
07:24:02|4203.13
07:24:03|4203.13
07:24:03|4203.14
07:24:04|4203.13
07:24:06|4203.14
07:24:07|4203.14
07:24:08|4203.14
07:24:09|4203.68
07:24:10|4203.64
07:24:11|4203.64
07:24:12|4203.63
07:24:13|4203.64
07:24:14|4203.67
07:24:15|4203.59
07:24:16|4201.84
07:24:17|4201.33
07:24:18|4202.69
07:24:19|4202.26
07:24:20|4202.18
07:24:21|4203.15
07:24:22|4203.16
07:24:23|4203.16
07:24:24|4203.16
07:24:25|4202.83
07:24:26|4202.68
07:24:27|4202.92
07:24:28|4203.16
07:24:29|4203.16
07:24:30|4202.84
07:24:31|4202.77
07:24:32|4202.86
07:24:33|4203.16
07:24:34|4203.16
07:24:35|4202.71
07:24:36|4202.7
07:24:37|4202.69
07:24:38|4199.11
07:24:40|4199.06
07:24:40|4200.15
07:24:41|4199.37
07:24:42|4198.3
07:24:43|4198.45
07:24:44|4199.01
07:24:45|4199.01
07:24:46|4199.09
07:24:48|4199.56
07:24:49|4199.4
07:24:50|4199.4
07:24:52|4199.37
07:24:53|4199.09
07:24:54|4197.46
07:24:55|4197.41
07:24:56|4197.05
07:24:58|4197.78
07:24:59|4198.26
07:24:59|4198.88
07:25:00|4199.29
07:25:02|4198.27
07:25:03|4198.25
07:25:04|4198.5
07:25:05|4198.69
07:25:06|4198.7
07:25:07|4198.69
07:25:08|4198.47
07:25:09|4198.5
07:25:10|4198.49
07:25:11|4198.45
07:25:12|4198.38
07:25:13|4198.38
07:25:14|4198.45
07:25:14|4198.45
07:25:16|4198.46
07:25:16|4198.46
07:25:18|4198.3
07:25:19|4197.06
07:25:20|4197.05
07:25:20|4196.9
07:25:22|4196.8
07:25:22|4198.07
07:25:24|4197.98
07:25:25|4197.58
07:25:26|4198.04
07:25:27|4198.04
07:25:28|4198.04
07:25:29|4198.75
07:25:30|4199.27
07:25:31|4199.27
07:25:32|4200.15
07:25:33|4200.48
07:25:34|4200.15
07:25:35|4200.3
07:25:36|4200.36
07:25:37|4200.49
07:25:38|4201.66
07:25:39|4202.09
07:25:40|4202.39
07:25:41|4201.83
07:25:42|4201.04
07:25:43|4201.68
07:25:44|4201.74
07:25:45|4202.73
07:25:47|4204.49
07:25:47|4204.39
07:25:49|4204.01
07:25:49|4204.01
07:25:51|4203.97
07:25:52|4202.81
07:25:53|4204.23
07:25:54|4204.
07:25:55|4203.99
07:25:56|4204.
07:25:57|4203.95
07:25:59|4203.95
07:25:59|4203.95
07:26:00|4203.85
07:26:01|4204.04
07:26:02|4203.87
07:26:03|4203.87
07:26:04|4203.87
07:26:05|4204.
07:26:06|4203.51
07:26:07|4202.62
07:26:08|4202.88
07:26:09|4202.89
07:26:10|4202.77
07:26:11|4202.24
07:26:12|4202.33
07:26:13|4202.34
07:26:14|4203.57
07:26:15|4203.06
07:26:17|4202.89
07:26:17|4202.56
07:26:18|4202.56
07:26:19|4202.57
07:26:21|4202.57
07:26:22|4202.59
07:26:23|4202.59
07:26:23|4202.78
07:26:25|4202.54
07:26:26|4202.49
07:26:27|4202.58
07:26:28|4203.33
07:26:29|4203.66
07:26:29|4203.09
07:26:31|4202.89
07:26:32|4202.94
07:26:33|4202.98
07:26:33|4202.96
07:26:35|4203.39
07:26:36|4203.82
07:26:37|4204.53
07:26:37|4205.35
07:26:39|4205.45
07:26:39|4205.53
07:26:40|4205.38
07:26:41|4205.4
07:26:43|4205.24
07:26:43|4205.21
07:26:45|4205.13
07:26:45|4204.65
07:26:46|4204.87
07:26:47|4204.36
07:26:48|4204.36
07:26:50|4203.23
07:26:52|4203.19
07:26:52|4203.18
07:26:53|4203.18
07:26:55|4203.16
07:26:56|4203.16
07:26:57|4203.4
07:26:58|4204.13
07:26:59|4204.79
07:26:59|4204.04
07:27:01|4204.05
07:27:02|4204.73
07:27:02|4204.19
07:27:04|4204.19
07:27:05|4203.18
07:27:06|4202.61
07:27:07|4202.61
07:27:07|4202.6
07:27:09|4202.61
07:27:10|4203.61
07:27:10|4202.69
07:27:12|4203.08
07:27:13|4203.67
07:27:14|4203.19
07:27:14|4203.59
07:27:16|4203.6
07:27:17|4203.61
07:27:18|4203.61
07:27:19|4203.61
07:27:20|4204.89
07:27:20|4204.89
07:27:21|4204.9
07:27:23|4204.89
07:27:24|4204.3
07:27:25|4204.42
07:27:25|4204.66
07:27:27|4204.42
07:27:28|4205.77
07:27:29|4205.77
07:27:30|4205.69
07:27:30|4205.39
07:27:31|4205.33
07:27:32|4205.46
07:27:34|4205.45
07:27:35|4205.87
07:27:35|4205.82
07:27:37|4206.13
07:27:37|4206.29
07:27:39|4207.2
07:27:39|4207.5
07:27:40|4207.5
07:27:42|4207.26
07:27:43|4207.4
07:27:44|4207.4
07:27:45|4208.63
07:27:46|4208.63
07:27:47|4208.83
07:27:48|4208.83
07:27:49|4208.
07:27:50|4208.44
07:27:51|4209.45
07:27:52|4209.48
07:27:53|4209.59
07:27:54|4209.34
07:27:56|4208.67
07:27:57|4210.59
07:27:58|4210.11
07:27:59|4210.13
07:28:00|4210.24
07:28:00|4210.39
07:28:01|4210.38
07:28:03|4210.38
07:28:04|4210.39
07:28:05|4210.38
07:28:06|4210.39
07:28:06|4210.71
07:28:08|4210.71
07:28:09|4210.71
07:28:09|4210.71
07:28:11|4210.84
07:28:12|4211.58
07:28:13|4212.41
07:28:14|4212.41
07:28:15|4212.39
07:28:16|4212.5
07:28:17|4212.77
07:28:18|4211.11
07:28:19|4212.19
07:28:20|4211.27
07:28:21|4211.21
07:28:22|4210.75
07:28:23|4211.13
07:28:24|4211.13
07:28:25|4211.37
07:28:26|4211.14
07:28:27|4211.12
07:28:28|4211.73
07:28:29|4211.73
07:28:30|4211.46
07:28:32|4211.29
07:28:32|4210.72
07:28:33|4210.72
07:28:34|4211.02
07:28:35|4211.27
07:28:36|4211.14
07:28:37|4211.07
07:28:38|4211.08
07:28:39|4211.08
07:28:40|4211.33
07:28:41|4211.08
07:28:42|4211.09
07:28:43|4211.08
07:28:44|4211.09
07:28:45|4211.08
07:28:46|4211.41
07:28:47|4211.51
07:28:48|4211.56
07:28:50|4211.55
07:28:51|4211.8
07:28:52|4211.81
07:28:53|4212.07
07:28:54|4211.85
07:28:55|4211.82
07:28:56|4211.79
07:28:57|4211.79
07:28:58|4211.78
07:28:59|4211.79
07:29:01|4211.78
07:29:01|4211.78
07:29:03|4212.43
07:29:04|4212.44
07:29:04|4212.44
07:29:05|4212.44
07:29:07|4212.02
07:29:08|4212.41
07:29:09|4212.63
07:29:10|4214.79
07:29:11|4213.55
07:29:12|4213.36
07:29:13|4213.35
07:29:14|4212.64
07:29:15|4212.76
07:29:16|4212.9
07:29:17|4212.91
07:29:18|4212.91
07:29:19|4212.91
07:29:20|4212.
07:29:21|4211.27
07:29:22|4210.46
07:29:23|4211.37
07:29:24|4211.78
07:29:25|4211.57
07:29:26|4212.2
07:29:27|4211.62
07:29:28|4211.45
07:29:29|4211.2
07:29:30|4211.2
07:29:31|4211.2
07:29:32|4211.64
07:29:33|4211.48
07:29:34|4211.73
07:29:35|4211.2
07:29:36|4210.59
07:29:37|4210.76
07:29:39|4211.91
07:29:39|4211.89
07:29:40|4211.88
07:29:41|4211.43
07:29:42|4211.02
07:29:43|4211.01
07:29:44|4211.18
07:29:45|4211.48
07:29:46|4211.48
07:29:47|4211.73
07:29:48|4211.74
07:29:49|4211.72
07:29:50|4211.5
07:29:52|4211.16
07:29:52|4211.47
07:29:54|4211.66
07:29:55|4211.67
07:29:56|4211.66
07:29:57|4211.66
07:29:58|4212.99
07:29:59|4213.04
07:30:00|4213.04
07:30:01|4213.3
07:30:02|4213.16
07:30:04|4213.15
07:30:04|4212.98
07:30:06|4212.98
07:30:07|4212.86
07:30:08|4212.86
07:30:09|4212.06
07:30:10|4212.07
07:30:11|4212.07
07:30:12|4211.79
07:30:13|4211.01
07:30:14|4208.01
07:30:16|4207.59
07:30:16|4207.6
07:30:17|4207.63
07:30:19|4207.59
07:30:20|4207.6
07:30:20|4207.6
07:30:21|4207.6
07:30:22|4207.59
07:30:23|4208.01
07:30:25|4208.02
07:30:25|4208.
07:30:27|4206.6
07:30:27|4206.61
07:30:28|4206.2
07:30:29|4206.1
07:30:31|4206.11
07:30:32|4206.87
07:30:32|4206.87
07:30:33|4206.87
07:30:34|4206.87
07:30:35|4206.88
07:30:36|4206.88
07:30:38|4205.88
07:30:38|4205.72
07:30:39|4204.89
07:30:40|4204.7
07:30:42|4204.99
07:30:42|4205.21
07:30:43|4205.41
07:30:45|4205.42
07:30:45|4205.42
07:30:46|4206.87
07:30:47|4206.16
07:30:48|4206.35
07:30:49|4206.86
07:30:50|4206.86
07:30:52|4206.87
07:30:53|4206.85
07:30:54|4205.93
07:30:55|4205.8
07:30:57|4205.51
07:30:58|4205.15
07:30:59|4205.4
07:31:00|4204.91
07:31:00|4204.67
07:31:01|4204.66
07:31:03|4204.62
07:31:04|4203.85
07:31:05|4203.84
07:31:06|4203.71
07:31:07|4203.71
07:31:08|4203.71
07:31:09|4203.7
07:31:11|4203.7
07:31:11|4203.71
07:31:12|4203.07
07:31:13|4201.89
07:31:14|4202.02
07:31:16|4201.24
07:31:17|4201.59
07:31:17|4201.77
07:31:19|4201.48
07:31:20|4201.39
07:31:20|4201.6
07:31:22|4201.97
07:31:22|4201.98
07:31:23|4201.98
07:31:24|4201.6
07:31:26|4201.6
07:31:26|4201.6
07:31:27|4201.6
07:31:28|4203.56
07:31:30|4203.48
07:31:31|4203.48
07:31:32|4203.48
07:31:32|4203.37
07:31:33|4203.38
07:31:34|4203.71
07:31:35|4203.25
07:31:36|4203.63
07:31:37|4203.62
07:31:38|4203.63
07:31:39|4203.62
07:31:40|4203.63
07:31:42|4204.26
07:31:43|4203.65
07:31:44|4203.59
07:31:45|4203.59
07:31:45|4202.81
07:31:47|4203.29
07:31:48|4203.14
07:31:49|4203.4
07:31:49|4203.63
07:31:51|4203.63
07:31:52|4203.4
07:31:53|4203.06
07:31:54|4203.25
07:31:55|4203.24
07:31:57|4203.25
07:31:58|4203.25
07:31:59|4203.25
07:32:00|4203.25
07:32:01|4203.25
07:32:02|4203.6
07:32:03|4203.58
07:32:04|4203.55
07:32:05|4203.55
07:32:06|4203.55
07:32:07|4203.54
07:32:08|4203.26
07:32:09|4203.25
07:32:10|4202.68
07:32:11|4202.16
07:32:12|4202.38
07:32:13|4202.57
07:32:14|4202.57
07:32:15|4202.57
07:32:16|4202.48
07:32:17|4202.48
07:32:18|4202.47
07:32:19|4202.47
07:32:20|4202.46
07:32:21|4202.46
07:32:22|4202.47
07:32:23|4202.47
07:32:24|4202.39
07:32:25|4203.24
07:32:26|4203.23
07:32:27|4203.24
07:32:28|4203.5
07:32:29|4203.39
07:32:31|4203.39
07:32:32|4203.38
07:32:33|4203.38
07:32:33|4203.39
07:32:34|4203.38
07:32:35|4203.23
07:32:36|4203.24
07:32:37|4203.24
07:32:38|4202.83
07:32:40|4202.88
07:32:41|4202.92
07:32:42|4203.14
07:32:43|4202.9
07:32:44|4202.91
07:32:45|4201.5
07:32:46|4201.53
07:32:47|4201.6
07:32:48|4201.64
07:32:48|4201.65
07:32:49|4201.66
07:32:50|4201.66
07:32:52|4201.47
07:32:53|4201.51
07:32:54|4201.43
07:32:55|4201.48
07:32:57|4201.48
07:32:57|4201.47
07:32:59|4201.3
07:32:59|4201.31
07:33:01|4201.49
07:33:02|4201.72
07:33:03|4201.72
07:33:04|4201.72
07:33:05|4201.51
07:33:06|4201.59
07:33:07|4201.49
07:33:08|4201.49
07:33:09|4201.5
07:33:10|4201.49
07:33:11|4201.58
07:33:12|4202.03
07:33:13|4201.97
07:33:14|4201.98
07:33:15|4201.98
07:33:16|4201.97
07:33:17|4203.22
07:33:18|4203.38
07:33:19|4203.39
07:33:20|4203.8
07:33:21|4203.19
07:33:22|4203.59
07:33:23|4203.38
07:33:24|4203.38
07:33:25|4203.23
07:33:26|4203.38
07:33:27|4203.23
07:33:28|4203.24
07:33:29|4203.39
07:33:30|4203.21
07:33:31|4203.2
07:33:32|4203.21
07:33:33|4203.03
07:33:34|4201.83
07:33:35|4201.57
07:33:37|4201.5
07:33:37|4201.5
07:33:38|4201.35
07:33:39|4201.11
07:33:40|4200.5
07:33:41|4200.49
07:33:42|4200.45
07:33:43|4200.67
07:33:44|4200.91
07:33:45|4200.91
07:33:46|4201.24
07:33:48|4200.94
07:33:48|4200.91
07:33:50|4200.77
07:33:50|4200.76
07:33:51|4200.68
07:33:52|4200.53
07:33:54|4200.52
07:33:55|4200.5
07:33:56|4200.5
07:33:57|4200.48
07:33:59|4200.46
07:33:59|4200.47
07:34:00|4200.39
07:34:01|4200.36
07:34:02|4202.64
07:34:03|4203.52
07:34:04|4203.52
07:34:05|4202.73
07:34:06|4202.86
07:34:07|4202.87
07:34:08|4202.86
07:34:09|4202.82
07:34:11|4202.81
07:34:12|4202.78
07:34:13|4202.78
07:34:13|4202.66
07:34:15|4202.65
07:34:15|4202.66
07:34:17|4202.77
07:34:17|4201.52
07:34:19|4200.68
07:34:20|4201.43
07:34:21|4201.44
07:34:21|4201.44
07:34:22|4201.39
07:34:24|4201.07
07:34:24|4201.29
07:34:25|4200.79
07:34:26|4200.6
07:34:27|4200.58
07:34:29|4200.82
07:34:29|4201.2
07:34:30|4201.38
07:34:31|4201.91
07:34:32|4201.89
07:34:34|4201.77
07:34:34|4201.23
07:34:35|4201.51
07:34:37|4201.88
07:34:37|4201.87
07:34:38|4201.71
07:34:39|4201.65
07:34:40|4201.65
07:34:41|4201.64
07:34:42|4201.65
07:34:44|4201.64
07:34:44|4201.54
07:34:46|4201.36
07:34:47|4202.
07:34:47|4202.66
07:34:49|4202.65
07:34:49|4202.66
07:34:50|4203.52
07:34:51|4203.52
07:34:52|4202.67
07:34:53|4203.03
07:34:54|4203.05
07:34:56|4203.12
07:34:57|4203.12
07:34:58|4203.12
07:35:00|4203.23
07:35:00|4203.11
07:35:01|4203.1
07:35:03|4203.1
07:35:03|4203.09
07:35:05|4202.81
07:35:06|4202.67
07:35:07|4202.59
07:35:08|4202.58
07:35:09|4202.43
07:35:10|4202.44
07:35:11|4202.44
07:35:13|4202.44
07:35:13|4202.44
07:35:15|4202.32
07:35:15|4201.37
07:35:16|4201.07
07:35:17|4200.58
07:35:18|4200.58
07:35:19|4200.58
07:35:21|4201.62
07:35:22|4201.79
07:35:22|4201.8
07:35:23|4201.56
07:35:24|4201.45
07:35:26|4201.52
07:35:26|4201.52
07:35:27|4201.53
07:35:28|4201.53
07:35:29|4201.51
07:35:30|4201.51
07:35:31|4201.52
07:35:33|4201.32
07:35:33|4201.53
07:35:35|4201.54
07:35:35|4202.2
07:35:36|4202.01
07:35:38|4201.99
07:35:38|4201.82
07:35:40|4201.86
07:35:40|4201.87
07:35:41|4202.16
07:35:43|4201.62
07:35:43|4201.93
07:35:44|4202.36
07:35:45|4202.25
07:35:47|4202.25
07:35:47|4202.14
07:35:48|4202.14
07:35:49|4201.94
07:35:50|4201.98
07:35:51|4201.98
07:35:53|4201.97
07:35:53|4202.99
07:35:54|4203.
07:35:55|4203.01
07:35:57|4203.04
07:35:58|4203.05
07:35:59|4203.04
07:36:00|4203.05
07:36:01|4203.25
07:36:02|4202.4
07:36:03|4202.38
07:36:05|4202.2
07:36:05|4202.18
07:36:07|4202.18
07:36:08|4202.05
07:36:09|4202.05
07:36:10|4202.04
07:36:10|4202.05
07:36:12|4202.04
07:36:13|4202.04
07:36:13|4202.04
07:36:15|4202.04
07:36:16|4202.04
07:36:16|4202.19
07:36:17|4202.2
07:36:18|4202.2
07:36:20|4202.19
07:36:21|4202.19
07:36:21|4202.2
07:36:22|4202.19
07:36:23|4202.2
07:36:25|4202.19
07:36:26|4202.2
07:36:26|4202.2
07:36:28|4202.19
07:36:29|4202.19
07:36:30|4202.18
07:36:30|4202.49
07:36:32|4202.49
07:36:33|4202.47
07:36:34|4203.39
07:36:34|4203.4
07:36:35|4203.4
07:36:37|4203.4
07:36:38|4203.4
07:36:39|4203.4
07:36:39|4203.39
07:36:41|4203.39
07:36:42|4203.4
07:36:43|4203.29
07:36:43|4203.16
07:36:45|4202.91
07:36:46|4202.71
07:36:46|4202.72
07:36:48|4202.98
07:36:48|4202.93
07:36:50|4202.66
07:36:51|4203.99
07:36:51|4205.49
07:36:52|4205.7
07:36:54|4205.68
07:36:54|4205.67
07:36:56|4205.67
07:36:57|4205.56
07:36:58|4205.66
07:36:59|4205.66
07:37:00|4204.76
07:37:02|4204.49
07:37:02|4204.49
07:37:03|4204.48
07:37:04|4204.48
07:37:06|4204.26
07:37:06|4204.26
07:37:07|4204.26
07:37:08|4203.41
07:37:10|4203.12
07:37:11|4202.92
07:37:12|4202.93
07:37:13|4202.88
07:37:14|4202.05
07:37:15|4202.06
07:37:16|4202.06
07:37:17|4202.05
07:37:18|4202.01
07:37:18|4202.
07:37:20|4202.
07:37:21|4202.62
07:37:22|4202.63
07:37:23|4202.63
07:37:23|4202.63
07:37:25|4202.62
07:37:26|4202.9
07:37:27|4202.92
07:37:27|4203.41
07:37:28|4203.71
07:37:29|4203.26
07:37:31|4203.27
07:37:31|4203.26
07:37:33|4204.01
07:37:34|4204.44
07:37:35|4204.18
07:37:35|4204.11
07:37:36|4204.11
07:37:38|4204.1
07:37:39|4204.11
07:37:40|4204.1
07:37:40|4204.1
07:37:42|4204.11
07:37:42|4204.11
07:37:44|4204.1
07:37:45|4204.09
07:37:45|4204.05
07:37:46|4204.11
07:37:48|4204.12
07:37:49|4204.14
07:37:50|4204.14
07:37:51|4204.48
07:37:52|4204.35
07:37:53|4204.35
07:37:54|4204.34
07:37:55|4204.3
07:37:56|4205.62
07:37:57|4206.29
07:37:58|4206.29
07:37:59|4206.29
07:38:01|4206.29
07:38:02|4206.47
07:38:03|4206.47
07:38:04|4205.88
07:38:06|4205.6
07:38:06|4205.59
07:38:07|4205.59
07:38:08|4205.6
07:38:09|4205.6
07:38:10|4205.59
07:38:11|4205.59
07:38:12|4205.59
07:38:13|4205.6
07:38:14|4205.6
07:38:15|4205.6
07:38:16|4205.79
07:38:17|4206.
07:38:18|4206.
07:38:20|4205.99
07:38:20|4205.75
07:38:21|4205.77
07:38:22|4205.14
07:38:23|4205.15
07:38:24|4205.15
07:38:25|4204.97
07:38:26|4204.12
07:38:27|4204.15
07:38:29|4204.93
07:38:29|4204.95
07:38:31|4204.79
07:38:32|4205.11
07:38:33|4205.03
07:38:34|4204.58
07:38:35|4204.35
07:38:36|4204.
07:38:37|4204.
07:38:37|4204.
07:38:38|4203.85
07:38:40|4203.85
07:38:41|4203.85
07:38:41|4204.72
07:38:42|4205.05
07:38:44|4204.36
07:38:44|4204.87
07:38:46|4204.87
07:38:47|4204.86
07:38:48|4204.86
07:38:48|4204.61
07:38:50|4204.85
07:38:51|4205.1
07:38:51|4204.86
07:38:53|4204.9
07:38:53|4204.63
07:38:54|4204.63
07:38:56|4204.63
07:38:56|4204.58
07:38:57|4204.59
07:38:59|4204.12
07:39:00|4204.6
07:39:01|4204.47
07:39:02|4204.47
07:39:04|4204.25
07:39:04|4204.25
07:39:05|4204.41
07:39:07|4204.42
07:39:08|4204.16
07:39:09|4204.01
07:39:09|4204.01
07:39:11|4204.02
07:39:12|4204.02
07:39:13|4204.02
07:39:14|4204.02
07:39:15|4204.29
07:39:16|4204.24
07:39:17|4204.23
07:39:18|4204.24
07:39:19|4204.24
07:39:20|4204.24
07:39:21|4204.24
07:39:22|4204.24
07:39:23|4204.24
07:39:24|4204.28
07:39:25|4204.29
07:39:26|4204.29
07:39:27|4204.29
07:39:28|4204.29
07:39:29|4204.28
07:39:30|4204.29
07:39:31|4204.29
07:39:32|4204.28
07:39:33|4204.27
07:39:34|4204.27
07:39:35|4204.26
07:39:36|4203.4
07:39:37|4203.4
07:39:38|4203.4
07:39:39|4203.39
07:39:40|4202.37
07:39:41|4202.22
07:39:42|4201.56
07:39:43|4201.56
07:39:44|4201.59
07:39:45|4201.59
07:39:46|4201.57
07:39:47|4202.2
07:39:48|4202.2
07:39:49|4202.69
07:39:50|4202.7
07:39:51|4203.12
07:39:52|4203.07
07:39:53|4203.06
07:39:54|4202.82
07:39:55|4202.83
07:39:56|4202.64
07:39:57|4202.64
07:39:58|4202.64
07:39:59|4202.63
07:40:00|4202.51
07:40:01|4202.08
07:40:03|4201.94
07:40:04|4201.86
07:40:05|4201.94
07:40:06|4201.85
07:40:07|4201.85
07:40:08|4201.74
07:40:09|4201.73
07:40:09|4201.73
07:40:10|4201.71
07:40:12|4201.5
07:40:13|4201.73
07:40:14|4201.96
07:40:15|4201.92
07:40:16|4201.21
07:40:17|4201.63
07:40:18|4201.57
07:40:18|4201.57
07:40:19|4201.56
07:40:21|4201.6
07:40:22|4201.72
07:40:22|4201.72
07:40:24|4201.72
07:40:25|4201.97
07:40:26|4201.94
07:40:27|4201.94
07:40:27|4201.95
07:40:29|4201.95
07:40:29|4201.95
07:40:31|4201.86
07:40:32|4202.2
07:40:33|4201.95
07:40:33|4201.81
07:40:35|4201.82
07:40:35|4201.38
07:40:37|4201.75
07:40:37|4201.82
07:40:39|4201.31
07:40:40|4201.31
07:40:41|4201.3
07:40:42|4201.31
07:40:43|4201.62
07:40:44|4201.73
07:40:44|4201.74
07:40:46|4201.73
07:40:46|4201.73
07:40:48|4201.52
07:40:48|4201.36
07:40:50|4201.7
07:40:51|4200.8
07:40:52|4201.34
07:40:52|4201.41
07:40:54|4201.13
07:40:55|4201.19
07:40:56|4201.34
07:40:56|4201.6
07:40:57|4202.72
07:40:59|4201.97
07:40:59|4202.35
07:41:00|4202.49
07:41:02|4202.
07:41:03|4201.84
07:41:04|4201.95
07:41:06|4201.93
07:41:07|4201.01
07:41:08|4201.02
07:41:08|4201.
07:41:09|4201.
07:41:11|4200.68
07:41:11|4200.51
07:41:13|4200.52
07:41:14|4200.2
07:41:14|4200.01
07:41:16|4200.31
07:41:17|4200.18
07:41:18|4200.
07:41:18|4200.01
07:41:20|4200.
07:41:21|4200.
07:41:21|4200.
07:41:23|4200.01
07:41:24|4200.
07:41:24|4200.
07:41:26|4200.
07:41:27|4200.
07:41:28|4200.01
07:41:28|4200.
07:41:30|4200.01
07:41:31|4199.7
07:41:32|4199.62
07:41:33|4199.62
07:41:34|4199.25
07:41:35|4198.62
07:41:36|4198.88
07:41:37|4200.
07:41:38|4200.
07:41:39|4200.
07:41:39|4199.63
07:41:40|4199.16
07:41:42|4199.15
07:41:42|4199.73
07:41:44|4199.73
07:41:44|4199.73
07:41:45|4199.5
07:41:47|4199.29
07:41:47|4199.17
07:41:49|4199.56
07:41:50|4199.48
07:41:51|4199.46
07:41:51|4199.32
07:41:52|4199.32
07:41:53|4199.31
07:41:55|4199.29
07:41:56|4199.17
07:41:57|4199.08
07:41:58|4199.01
07:41:59|4198.75
07:41:59|4198.74
07:42:01|4198.96
07:42:01|4198.97
07:42:03|4198.83
07:42:04|4198.83
07:42:05|4198.83
07:42:06|4198.83
07:42:07|4198.72
07:42:08|4198.33
07:42:09|4199.31
07:42:10|4199.3
07:42:12|4199.09
07:42:13|4199.09
07:42:14|4198.75
07:42:15|4198.73
07:42:15|4198.74
07:42:17|4198.74
07:42:18|4198.4
07:42:19|4198.46
07:42:20|4198.46
07:42:20|4198.45
07:42:22|4198.33
07:42:23|4198.25
07:42:24|4198.25
07:42:25|4198.73
07:42:26|4198.73
07:42:27|4198.72
07:42:28|4198.72
07:42:29|4198.58
07:42:30|4198.73
07:42:31|4198.73
07:42:32|4198.62
07:42:33|4198.72
07:42:34|4198.72
07:42:35|4198.73
07:42:36|4198.73
07:42:37|4198.79
07:42:38|4198.78
07:42:39|4198.78
07:42:40|4198.79
07:42:41|4198.79
07:42:42|4198.72
07:42:43|4198.71
07:42:44|4198.7
07:42:45|4198.67
07:42:46|4198.66
07:42:47|4198.67
07:42:48|4198.66
07:42:49|4198.66
07:42:50|4198.4
07:42:51|4198.41
07:42:52|4198.34
07:42:53|4198.33
07:42:54|4198.33
07:42:55|4198.34
07:42:56|4198.34
07:42:57|4198.34
07:42:58|4198.34
07:42:59|4198.34
07:43:00|4198.82
07:43:01|4198.55
07:43:02|4198.55
07:43:04|4198.55
07:43:05|4197.41
07:43:06|4197.41
07:43:07|4197.57
07:43:08|4197.56
07:43:09|4197.56
07:43:10|4197.56
07:43:11|4197.31
07:43:12|4197.26
07:43:13|4197.18
07:43:14|4197.26
07:43:15|4197.26
07:43:16|4197.21
07:43:17|4197.42
07:43:18|4197.56
07:43:19|4198.33
07:43:20|4198.01
07:43:21|4198.
07:43:22|4198.01
07:43:23|4198.32
07:43:24|4198.08
07:43:25|4198.09
07:43:26|4198.01
07:43:27|4198.
07:43:28|4198.01
07:43:29|4198.01
07:43:30|4197.81
07:43:32|4198.13
07:43:32|4198.34
07:43:33|4198.34
07:43:34|4198.01
07:43:35|4198.01
07:43:36|4198.01
07:43:37|4198.01
07:43:38|4198.66
07:43:39|4200.
07:43:40|4201.35
07:43:41|4202.67
07:43:42|4202.05
07:43:43|4201.26
07:43:44|4201.53
07:43:45|4200.88
07:43:46|4200.88
07:43:47|4200.56
07:43:48|4201.39
07:43:49|4201.26
07:43:50|4201.27
07:43:51|4201.27
07:43:52|4200.77
07:43:54|4200.77
07:43:54|4200.27
07:43:55|4199.83
07:43:56|4199.42
07:43:57|4199.49
07:43:58|4199.64
07:43:59|4199.59
07:44:00|4199.81
07:44:01|4199.51
07:44:02|4199.51
07:44:03|4199.51
07:44:05|4200.77
07:44:06|4200.31
07:44:07|4200.29
07:44:08|4200.77
07:44:09|4200.33
07:44:10|4200.33
07:44:12|4201.26
07:44:12|4200.55
07:44:13|4200.7
07:44:14|4200.7
07:44:15|4200.69
07:44:16|4202.18
07:44:17|4201.39
07:44:18|4201.57
07:44:19|4202.21
07:44:20|4202.62
07:44:21|4202.63
07:44:22|4202.17
07:44:23|4202.39
07:44:24|4202.4
07:44:25|4202.41
07:44:26|4201.62
07:44:27|4201.58
07:44:28|4201.53
07:44:29|4200.3
07:44:30|4200.48
07:44:31|4200.48
07:44:32|4200.32
07:44:33|4200.32
07:44:34|4200.32
07:44:35|4201.6
07:44:37|4201.61
07:44:37|4201.03
07:44:38|4200.75
07:44:39|4200.32
07:44:40|4200.32
07:44:41|4200.31
07:44:42|4200.31
07:44:43|4200.32
07:44:44|4200.31
07:44:45|4200.32
07:44:47|4200.5
07:44:47|4200.32
07:44:48|4200.32
07:44:49|4200.32
07:44:50|4200.
07:44:51|4200.01
07:44:52|4200.
07:44:53|4200.
07:44:54|4200.01
07:44:55|4200.43
07:44:56|4200.21
07:44:57|4198.76
07:44:58|4199.49
07:44:59|4199.5
07:45:00|4199.08
07:45:01|4199.28
07:45:02|4199.27
07:45:03|4198.88
07:45:04|4198.38
07:45:06|4199.18
07:45:07|4199.24
07:45:08|4199.01
07:45:10|4199.2
07:45:10|4199.21
07:45:11|4199.21
07:45:12|4198.71
07:45:13|4198.61
07:45:14|4197.84
07:45:15|4197.84
07:45:16|4198.71
07:45:17|4198.43
07:45:18|4198.44
07:45:19|4198.44
07:45:20|4198.43
07:45:21|4198.43
07:45:22|4198.43
07:45:23|4198.43
07:45:24|4198.44
07:45:25|4198.4
07:45:26|4198.42
07:45:27|4198.42
07:45:28|4198.32
07:45:29|4198.15
07:45:30|4198.
07:45:31|4198.31
07:45:32|4197.99
07:45:33|4198.11
07:45:34|4198.81
07:45:35|4198.15
07:45:36|4197.6
07:45:37|4197.4
07:45:38|4197.42
07:45:39|4197.43
07:45:40|4197.4
07:45:41|4197.4
07:45:42|4197.39
07:45:43|4196.94
07:45:44|4195.66
07:45:45|4195.28
07:45:46|4194.91
07:45:47|4194.68
07:45:48|4195.
07:45:49|4195.7
07:45:50|4195.77
07:45:51|4194.95
07:45:52|4196.87
07:45:53|4196.71
07:45:54|4196.29
07:45:55|4196.29
07:45:56|4196.29
07:45:57|4196.06
07:45:58|4195.86
07:45:59|4196.13
07:46:00|4196.07
07:46:01|4195.78
07:46:02|4195.73
07:46:03|4195.74
07:46:04|4196.04
07:46:05|4195.83
07:46:07|4195.97
07:46:08|4196.05
07:46:09|4196.24
07:46:11|4196.02
07:46:12|4195.66
07:46:12|4195.72
07:46:14|4195.72
07:46:15|4195.71
07:46:16|4195.72
07:46:17|4195.72
07:46:18|4195.72
07:46:19|4195.73
07:46:19|4196.32
07:46:20|4196.84
07:46:21|4196.56
07:46:22|4196.34
07:46:24|4196.34
07:46:24|4196.66
07:46:25|4196.35
07:46:27|4195.98
07:46:28|4196.3
07:46:28|4195.85
07:46:30|4196.14
07:46:31|4196.17
07:46:32|4196.74
07:46:32|4196.18
07:46:34|4196.17
07:46:34|4196.2
07:46:35|4196.2
07:46:37|4196.2
07:46:37|4196.16
07:46:39|4195.95
07:46:39|4195.9
07:46:40|4196.04
07:46:42|4196.08
07:46:43|4196.04
07:46:43|4195.98
07:46:44|4196.12
07:46:45|4196.15
07:46:46|4196.14
07:46:48|4197.
07:46:49|4196.99
07:46:49|4196.99
07:46:51|4197.
07:46:52|4197.
07:46:52|4197.
07:46:54|4196.51
07:46:55|4196.62
07:46:56|4196.52
07:46:57|4196.73
07:46:58|4196.49
07:46:59|4196.77
07:47:00|4195.87
07:47:01|4196.47
07:47:02|4196.47
07:47:03|4196.46
07:47:04|4196.47
07:47:05|4196.47
07:47:06|4196.47
07:47:08|4196.78
07:47:09|4196.78
07:47:10|4196.77
07:47:11|4196.6
07:47:11|4196.53
07:47:13|4196.47
07:47:14|4196.48
07:47:15|4196.48
07:47:16|4196.48
07:47:17|4196.48
07:47:17|4196.51
07:47:19|4196.59
07:47:20|4198.15
07:47:21|4198.15
07:47:22|4198.15
07:47:23|4198.15
07:47:24|4198.13
07:47:25|4197.45
07:47:26|4197.07
07:47:27|4197.08
07:47:28|4197.07
07:47:29|4197.08
07:47:30|4197.08
07:47:31|4197.07
07:47:32|4197.08
07:47:33|4197.07
07:47:34|4197.9
07:47:35|4197.54
07:47:36|4197.54
07:47:37|4197.19
07:47:38|4197.18
07:47:39|4197.47
07:47:40|4196.95
07:47:41|4196.94
07:47:42|4197.08
07:47:43|4197.68
07:47:44|4197.68
07:47:45|4197.26
07:47:46|4197.28
07:47:47|4197.28
07:47:48|4197.28
07:47:49|4197.33
07:47:50|4197.69
07:47:51|4199.81
07:47:52|4200.88
07:47:53|4201.13
07:47:54|4200.88
07:47:55|4201.25
07:47:56|4201.25
07:47:57|4201.14
07:47:58|4201.16
07:47:59|4201.1
07:48:00|4201.06
07:48:02|4201.1
07:48:03|4201.06
07:48:03|4200.58
07:48:04|4200.6
07:48:05|4200.52
07:48:06|4200.53
07:48:08|4200.4
07:48:09|4200.06
07:48:10|4199.69
07:48:11|4199.69
07:48:13|4200.06
07:48:14|4200.06
07:48:15|4200.05
07:48:16|4200.06
07:48:16|4200.05
07:48:18|4200.09
07:48:19|4200.09
07:48:20|4200.1
07:48:20|4200.15
07:48:21|4200.35
07:48:23|4200.35
07:48:24|4200.16
07:48:25|4200.25
07:48:26|4200.18
07:48:27|4200.37
07:48:28|4200.37
07:48:29|4200.36
07:48:30|4200.35
07:48:31|4200.34
07:48:32|4200.35
07:48:33|4200.35
07:48:34|4200.01
07:48:35|4200.01
07:48:36|4200.01
07:48:37|4200.34
07:48:38|4200.34
07:48:39|4200.43
07:48:40|4200.63
07:48:41|4200.35
07:48:42|4200.34
07:48:43|4200.35
07:48:44|4200.08
07:48:45|4201.25
07:48:46|4201.61
07:48:47|4202.76
07:48:48|4202.32
07:48:49|4202.18
07:48:50|4202.18
07:48:51|4202.04
07:48:52|4202.18
07:48:53|4202.33
07:48:54|4202.25
07:48:55|4202.25
07:48:56|4202.
07:48:57|4202.26
07:48:58|4203.45
07:48:59|4204.46
07:49:00|4205.05
07:49:01|4204.6
07:49:02|4204.6
07:49:04|4204.59
07:49:04|4204.6
07:49:05|4204.41
07:49:06|4204.4
07:49:07|4204.8
07:49:09|4204.19
07:49:10|4204.33
07:49:11|4204.34
07:49:12|4204.34
07:49:13|4203.83
07:49:14|4203.72
07:49:16|4202.74
07:49:16|4203.26
07:49:17|4203.19
07:49:18|4202.88
07:49:19|4202.89
07:49:20|4202.88
07:49:21|4202.88
07:49:22|4202.88
07:49:23|4202.93
07:49:24|4202.91
07:49:25|4202.46
07:49:26|4202.76
07:49:27|4202.
07:49:28|4201.94
07:49:29|4202.1
07:49:30|4202.1
07:49:31|4201.89
07:49:32|4201.28
07:49:33|4202.01
07:49:34|4202.07
07:49:35|4202.07
07:49:36|4202.02
07:49:37|4202.07
07:49:38|4202.4
07:49:40|4202.08
07:49:41|4202.08
07:49:41|4201.29
07:49:42|4201.29
07:49:43|4201.28
07:49:44|4201.28
07:49:45|4201.27
07:49:46|4201.36
07:49:48|4201.28
07:49:48|4201.52
07:49:49|4201.28
07:49:50|4201.29
07:49:51|4201.31
07:49:52|4201.35
07:49:54|4200.36
07:49:55|4199.77
07:49:55|4199.77
07:49:56|4199.77
07:49:58|4200.11
07:49:59|4200.02
07:49:59|4200.03
07:50:01|4199.97
07:50:01|4199.9
07:50:03|4200.01
07:50:04|4200.01
07:50:05|4200.24
07:50:06|4199.89
07:50:07|4200.54
07:50:08|4201.29
07:50:09|4201.28
07:50:11|4201.21
07:50:12|4200.8
07:50:13|4200.55
07:50:14|4200.
07:50:15|4200.54
07:50:16|4201.17
07:50:17|4200.62
07:50:18|4201.02
07:50:19|4200.78
07:50:20|4200.89
07:50:21|4200.88
07:50:22|4200.83
07:50:23|4200.83
07:50:24|4200.96
07:50:25|4200.96
07:50:26|4200.81
07:50:27|4200.82
07:50:28|4200.91
07:50:29|4200.73
07:50:30|4200.7
07:50:31|4200.72
07:50:32|4200.72
07:50:33|4200.73
07:50:34|4200.72
07:50:35|4200.72
07:50:36|4199.38
07:50:37|4199.37
07:50:38|4199.38
07:50:39|4198.54
07:50:40|4198.59
07:50:41|4198.2
07:50:42|4198.45
07:50:43|4198.45
07:50:44|4198.66
07:50:45|4198.99
07:50:46|4198.01
07:50:47|4198.01
07:50:48|4198.01
07:50:49|4199.53
07:50:50|4199.53
07:50:51|4199.54
07:50:52|4199.58
07:50:53|4199.69
07:50:54|4199.7
07:50:55|4199.7
07:50:56|4199.68
07:50:57|4199.68
07:50:58|4199.64
07:50:59|4199.52
07:51:00|4199.52
07:51:01|4199.52
07:51:02|4199.52
07:51:03|4199.67
07:51:04|4199.54
07:51:05|4199.52
07:51:06|4199.28
07:51:07|4198.93
07:51:08|4198.93
07:51:09|4198.94
07:51:10|4199.06
07:51:12|4198.93
07:51:13|4198.93
07:51:13|4198.81
07:51:15|4198.8
07:51:16|4198.8
07:51:17|4198.81
07:51:18|4198.8
07:51:19|4198.92
07:51:20|4198.93
07:51:21|4199.06
07:51:22|4199.06
07:51:22|4199.07
07:51:24|4198.64
07:51:25|4198.28
07:51:26|4198.61
07:51:27|4198.69
07:51:28|4198.82
07:51:29|4198.81
07:51:30|4199.06
07:51:31|4199.07
07:51:31|4199.48
07:51:33|4199.48
07:51:34|4199.48
07:51:35|4199.67
07:51:36|4199.67
07:51:36|4199.68
07:51:38|4199.67
07:51:38|4201.28
07:51:40|4201.27
07:51:41|4202.12
07:51:42|4202.11
07:51:43|4202.12
07:51:44|4202.12
07:51:45|4202.11
07:51:45|4202.12
07:51:47|4202.12
07:51:47|4202.11
07:51:49|4202.11
07:51:50|4202.4
07:51:50|4202.41
07:51:52|4202.54
07:51:53|4202.44
07:51:54|4202.44
07:51:55|4202.44
07:51:56|4202.44
07:51:57|4202.66
07:51:58|4202.47
07:51:58|4203.59
07:52:00|4202.88
07:52:01|4202.85
07:52:01|4202.55
07:52:03|4202.56
07:52:04|4203.47
07:52:04|4202.71
07:52:06|4202.68
07:52:06|4202.68
07:52:07|4203.04
07:52:08|4203.08
07:52:10|4202.01
07:52:11|4202.63
07:52:12|4202.83
07:52:14|4202.69
07:52:14|4202.69
07:52:15|4203.08
07:52:16|4202.72
07:52:17|4202.7
07:52:18|4202.42
07:52:19|4202.41
07:52:20|4201.36
07:52:21|4200.41
07:52:22|4200.41
07:52:23|4200.91
07:52:24|4200.89
07:52:25|4200.9
07:52:26|4200.71
07:52:27|4200.64
07:52:28|4200.63
07:52:29|4200.91
07:52:30|4200.95
07:52:31|4200.13
07:52:32|4200.11
07:52:33|4199.85
07:52:34|4199.55
07:52:35|4198.57
07:52:36|4198.71
07:52:37|4198.96
07:52:38|4199.18
07:52:39|4199.18
07:52:40|4198.3
07:52:41|4198.69
07:52:43|4198.46
07:52:43|4198.87
07:52:45|4198.67
07:52:46|4198.79
07:52:46|4198.7
07:52:48|4198.27
07:52:48|4198.
07:52:50|4197.18
07:52:51|4197.57
07:52:52|4197.58
07:52:52|4197.58
07:52:53|4197.67
07:52:55|4197.59
07:52:56|4197.57
07:52:57|4197.57
07:52:57|4197.65
07:52:58|4198.36
07:52:59|4198.53
07:53:00|4198.28
07:53:01|4197.87
07:53:02|4198.21
07:53:03|4198.07
07:53:04|4198.15
07:53:05|4198.16
07:53:06|4197.91
07:53:08|4197.91
07:53:08|4198.18
07:53:10|4197.92
07:53:10|4197.93
07:53:12|4197.92
07:53:13|4197.92
07:53:14|4197.74
07:53:16|4197.7
07:53:17|4197.91
07:53:18|4198.08
07:53:19|4197.91
07:53:20|4197.91
07:53:20|4197.9
07:53:22|4197.91
07:53:23|4196.73
07:53:24|4196.52
07:53:25|4196.52
07:53:26|4196.26
07:53:27|4196.47
07:53:28|4196.46
07:53:29|4196.72
07:53:30|4196.08
07:53:31|4196.25
07:53:32|4196.26
07:53:33|4196.1
07:53:34|4196.09
07:53:35|4196.06
07:53:36|4196.02
07:53:37|4196.02
07:53:38|4194.87
07:53:39|4194.45
07:53:40|4194.34
07:53:41|4195.25
07:53:42|4195.75
07:53:43|4195.49
07:53:44|4195.26
07:53:45|4194.8
07:53:46|4194.66
07:53:47|4195.58
07:53:48|4195.33
07:53:49|4195.18
07:53:50|4195.99
07:53:51|4196.14
07:53:52|4195.82
07:53:53|4195.82
07:53:54|4196.25
07:53:55|4195.85
07:53:56|4195.26
07:53:57|4195.3
07:53:58|4195.3
07:53:59|4195.3
07:54:00|4195.56
07:54:01|4195.39
07:54:02|4195.34
07:54:03|4195.13
07:54:04|4195.14
07:54:05|4195.39
07:54:06|4195.4
07:54:07|4195.39
07:54:08|4195.39
07:54:09|4195.4
07:54:10|4195.39
07:54:11|4195.14
07:54:12|4195.14
07:54:14|4195.13
07:54:14|4194.51
07:54:16|4194.49
07:54:17|4194.58
07:54:18|4194.57
07:54:19|4194.65
07:54:20|4194.64
07:54:21|4194.46
07:54:22|4194.47
07:54:22|4194.46
07:54:24|4194.46
07:54:24|4194.45
07:54:26|4194.65
07:54:27|4195.58
07:54:28|4195.55
07:54:28|4195.86
07:54:29|4195.92
07:54:31|4196.95
07:54:32|4196.66
07:54:33|4195.93
07:54:34|4195.93
07:54:35|4196.22
07:54:36|4196.46
07:54:37|4196.47
07:54:38|4196.47
07:54:39|4196.39
07:54:39|4196.59
07:54:41|4196.81
07:54:42|4197.68
07:54:43|4197.83
07:54:44|4197.84
07:54:45|4197.66
07:54:46|4197.22
07:54:47|4197.3
07:54:48|4197.43
07:54:49|4197.42
07:54:50|4197.67
07:54:51|4197.52
07:54:52|4197.53
07:54:53|4197.84
07:54:54|4198.26
07:54:55|4198.53
07:54:56|4198.88
07:54:57|4198.28
07:54:58|4198.81
07:54:59|4198.77
07:55:00|4198.77
07:55:02|4200.
07:55:02|4200.
07:55:03|4200.
07:55:04|4199.99
07:55:05|4199.61
07:55:07|4199.28
07:55:07|4199.4
07:55:08|4199.46
07:55:09|4199.78
07:55:10|4199.48
07:55:11|4199.56
07:55:12|4198.09
07:55:13|4198.15
07:55:15|4197.92
07:55:16|4197.92
07:55:18|4198.22
07:55:18|4198.54
07:55:19|4198.99
07:55:20|4199.08
07:55:21|4200.04
07:55:22|4200.05
07:55:23|4199.62
07:55:24|4199.81
07:55:25|4199.81
07:55:26|4199.73
07:55:27|4199.73
07:55:28|4199.84
07:55:29|4199.84
07:55:30|4199.84
07:55:31|4199.85
07:55:32|4200.05
07:55:33|4200.58
07:55:34|4200.57
07:55:35|4200.58
07:55:36|4200.29
07:55:37|4199.87
07:55:39|4199.87
07:55:40|4200.1
07:55:41|4200.1
07:55:42|4199.93
07:55:43|4199.88
07:55:43|4199.89
07:55:45|4200.03
07:55:46|4200.02
07:55:47|4198.48
07:55:48|4197.73
07:55:49|4197.84
07:55:50|4197.55
07:55:51|4198.02
07:55:52|4198.17
07:55:53|4198.03
07:55:54|4198.04
07:55:55|4197.95
07:55:56|4197.77
07:55:57|4197.54
07:55:58|4197.54
07:55:59|4195.41
07:56:00|4195.4
07:56:01|4195.4
07:56:02|4195.4
07:56:03|4195.41
07:56:04|4195.4
07:56:05|4195.41
07:56:06|4195.41
07:56:07|4194.65
07:56:08|4194.14
07:56:09|4194.14
07:56:10|4194.14
07:56:11|4193.8
07:56:12|4193.79
07:56:13|4193.79
07:56:14|4193.8
07:56:15|4193.8
07:56:17|4192.82
07:56:18|4193.98
07:56:18|4194.68
07:56:20|4194.68
07:56:20|4194.57
07:56:22|4194.57
07:56:23|4193.51
07:56:24|4194.28
07:56:25|4194.02
07:56:26|4194.01
07:56:27|4194.02
07:56:28|4193.99
07:56:29|4193.96
07:56:30|4192.89
07:56:31|4192.83
07:56:32|4193.53
07:56:33|4193.01
07:56:34|4193.58
07:56:35|4193.13
07:56:36|4192.88
07:56:37|4192.88
07:56:38|4192.63
07:56:39|4193.26
07:56:40|4193.07
07:56:41|4192.39
07:56:42|4192.1
07:56:43|4191.96
07:56:44|4191.89
07:56:45|4191.31
07:56:46|4192.22
07:56:47|4191.28
07:56:48|4191.62
07:56:49|4191.27
07:56:50|4190.84
07:56:51|4191.59
07:56:52|4190.44
07:56:53|4190.4
07:56:54|4190.7
07:56:55|4190.7
07:56:56|4190.71
07:56:57|4190.81
07:56:58|4191.51
07:56:59|4191.5
07:57:00|4191.29
07:57:01|4191.29
07:57:02|4191.29
07:57:03|4190.66
07:57:04|4190.98
07:57:05|4191.03
07:57:06|4190.97
07:57:07|4191.29
07:57:08|4191.49
07:57:09|4191.25
07:57:10|4191.25
07:57:11|4191.39
07:57:12|4191.64
07:57:13|4191.42
07:57:14|4193.06
07:57:15|4192.4
07:57:17|4192.17
07:57:18|4192.47
07:57:19|4192.92
07:57:20|4192.41
07:57:21|4191.19
07:57:22|4190.77
07:57:23|4190.92
07:57:24|4191.
07:57:25|4190.66
07:57:26|4190.22
07:57:27|4190.63
07:57:28|4190.36
07:57:29|4190.2
07:57:31|4190.2
07:57:31|4189.93
07:57:33|4189.72
07:57:34|4189.35
07:57:34|4189.34
07:57:36|4189.57
07:57:37|4189.58
07:57:38|4189.
07:57:39|4189.01
07:57:40|4189.02
07:57:41|4189.01
07:57:42|4189.01
07:57:43|4188.42
07:57:44|4188.28
07:57:45|4188.63
07:57:46|4188.4
07:57:47|4188.63
07:57:48|4188.86
07:57:49|4189.99
07:57:50|4190.
07:57:51|4188.57
07:57:52|4188.62
07:57:53|4189.05
07:57:54|4188.7
07:57:55|4189.15
07:57:56|4188.85
07:57:57|4188.68
07:57:58|4188.67
07:57:59|4188.87
07:58:00|4188.86
07:58:01|4188.62
07:58:02|4188.57
07:58:03|4188.56
07:58:04|4188.56
07:58:05|4188.57
07:58:07|4188.43
07:58:07|4188.43
07:58:08|4188.43
07:58:09|4189.23
07:58:10|4189.31
07:58:11|4188.47
07:58:12|4189.24
07:58:13|4189.23
07:58:14|4188.91
07:58:15|4188.87
07:58:16|4188.86
07:58:18|4189.32
07:58:18|4189.07
07:58:19|4189.89
07:58:21|4189.47
07:58:22|4188.94
07:58:23|4188.42
07:58:24|4188.42
07:58:24|4188.02
07:58:25|4188.25
07:58:27|4188.1
07:58:28|4187.72
07:58:29|4186.74
07:58:30|4186.
07:58:30|4185.95
07:58:31|4185.93
07:58:33|4185.41
07:58:34|4186.54
07:58:34|4187.49
07:58:36|4185.82
07:58:37|4186.23
07:58:38|4186.4
07:58:39|4186.78
07:58:40|4187.32
07:58:41|4187.34
07:58:42|4187.56
07:58:43|4188.31
07:58:44|4188.42
07:58:45|4188.43
07:58:46|4188.35
07:58:47|4188.05
07:58:47|4187.63
07:58:49|4187.73
07:58:50|4187.74
07:58:51|4187.87
07:58:51|4187.88
07:58:53|4187.87
07:58:53|4187.87
07:58:55|4187.86
07:58:55|4187.87
07:58:57|4187.87
07:58:58|4187.85
07:58:59|4187.85
07:59:00|4188.09
07:59:01|4188.25
07:59:02|4190.56
07:59:03|4190.84
07:59:04|4190.85
07:59:05|4190.84
07:59:06|4190.56
07:59:07|4190.71
07:59:08|4190.82
07:59:08|4189.96
07:59:09|4189.4
07:59:11|4188.81
07:59:12|4188.16
07:59:13|4188.35
07:59:14|4188.71
07:59:14|4188.76
07:59:16|4188.76
07:59:17|4189.63
07:59:18|4189.64
07:59:19|4189.39
07:59:21|4189.22
07:59:22|4189.23
07:59:23|4189.53
07:59:23|4189.06
07:59:25|4189.06
07:59:26|4189.06
07:59:26|4188.52
07:59:28|4189.08
07:59:29|4189.07
07:59:30|4189.07
07:59:31|4189.07
07:59:32|4188.94
07:59:33|4189.15
07:59:34|4189.09
07:59:35|4189.51
07:59:36|4189.51
07:59:37|4189.07
07:59:38|4189.08
07:59:39|4189.48
07:59:40|4188.9
07:59:41|4188.89
07:59:42|4190.46
07:59:43|4191.29
07:59:44|4191.53
07:59:45|4189.97
07:59:46|4190.22
07:59:47|4189.47
07:59:48|4189.48
07:59:49|4189.64
07:59:50|4189.84
07:59:51|4189.45
07:59:52|4189.44
07:59:53|4189.44
07:59:54|4188.52
07:59:55|4189.01
07:59:56|4188.79
07:59:57|4187.4
07:59:58|4187.28
07:59:59|4188.01
08:00:00|4187.97
08:00:01|4188.29
08:00:02|4188.29
08:00:03|4188.29
08:00:04|4188.29
08:00:05|4188.29
08:00:06|4188.29
08:00:07|4188.3
08:00:08|4188.29
08:00:09|4188.29
08:00:10|4188.3
08:00:11|4188.26
08:00:12|4188.27
08:00:13|4188.27
08:00:14|4188.27
08:00:15|4188.26
08:00:16|4188.26
08:00:17|4187.33
08:00:18|4187.18
08:00:19|4186.7
08:00:21|4187.04
08:00:21|4186.52
08:00:22|4187.43
08:00:24|4187.96
08:00:25|4187.73
08:00:26|4187.16
08:00:27|4186.79
08:00:28|4186.48
08:00:29|4186.47
08:00:30|4186.47
08:00:30|4186.47
08:00:31|4188.04
08:00:33|4187.41
08:00:34|4187.41
08:00:35|4187.48
08:00:36|4187.47
08:00:37|4187.39
08:00:38|4187.18
08:00:39|4187.39
08:00:40|4187.39
08:00:41|4187.82
08:00:42|4188.19
08:00:42|4188.28
08:00:43|4188.42
08:00:45|4189.01
08:00:45|4189.02
08:00:46|4189.47
08:00:48|4190.64
08:00:49|4191.08
08:00:50|4191.03
08:00:51|4189.78
08:00:52|4189.98
08:00:53|4189.71
08:00:54|4189.97
08:00:55|4189.95
08:00:56|4189.54
08:00:57|4190.
08:00:58|4190.23
08:00:59|4190.23
08:00:59|4190.01
08:01:00|4190.16
08:01:01|4190.21
08:01:02|4190.35
08:01:04|4190.34
08:01:05|4189.98
08:01:05|4189.91
08:01:06|4189.9
08:01:08|4189.89
08:01:08|4189.93
08:01:09|4190.05
08:01:10|4190.18
08:01:12|4190.46
08:01:12|4190.13
08:01:13|4190.5
08:01:14|4191.41
08:01:15|4191.23
08:01:16|4191.14
08:01:17|4191.15
08:01:19|4190.93
08:01:20|4190.99
08:01:21|4191.31
08:01:22|4191.31
08:01:23|4191.3
08:01:24|4191.22
08:01:25|4191.23
08:01:26|4191.91
08:01:27|4191.47
08:01:28|4191.61
08:01:29|4192.11
08:01:30|4191.96
08:01:31|4191.64
08:01:32|4191.34
08:01:33|4191.6
08:01:34|4191.53
08:01:35|4190.92
08:01:36|4191.61
08:01:38|4191.61
08:01:38|4191.93
08:01:39|4192.58
08:01:40|4192.24
08:01:41|4192.33
08:01:42|4192.84
08:01:43|4192.85
08:01:44|4193.48
08:01:45|4193.51
08:01:46|4193.51
08:01:47|4192.89
08:01:48|4193.68
08:01:49|4193.68
08:01:50|4193.68
08:01:51|4193.68
08:01:52|4193.69
08:01:54|4193.69
08:01:54|4193.68
08:01:55|4193.69
08:01:56|4193.35
08:01:57|4193.29
08:01:58|4193.12
08:02:00|4193.26
08:02:00|4193.29
08:02:01|4193.06
08:02:02|4192.63
08:02:03|4192.85
08:02:05|4192.61
08:02:05|4192.78
08:02:06|4192.79
08:02:08|4192.78
08:02:08|4192.78
08:02:09|4190.69
08:02:10|4189.45
08:02:11|4189.44
08:02:12|4190.01
08:02:13|4190.44
08:02:14|4190.44
08:02:16|4190.89
08:02:16|4191.83
08:02:17|4191.59
08:02:18|4191.81
08:02:19|4191.83
08:02:21|4192.4
08:02:22|4192.13
08:02:23|4191.81
08:02:24|4191.57
08:02:26|4192.12
08:02:27|4192.94
08:02:28|4193.68
08:02:28|4193.68
08:02:30|4193.9
08:02:31|4193.7
08:02:32|4193.38
08:02:32|4193.94
08:02:33|4194.45
08:02:35|4194.93
08:02:36|4195.15
08:02:37|4195.92
08:02:38|4195.92
08:02:39|4196.39
08:02:39|4196.41
08:02:41|4197.11
08:02:42|4197.04
08:02:42|4196.83
08:02:43|4196.48
08:02:44|4197.02
08:02:46|4196.62
08:02:46|4196.95
08:02:47|4196.54
08:02:48|4196.99
08:02:49|4196.53
08:02:50|4195.15
08:02:51|4195.85
08:02:52|4196.22
08:02:53|4196.22
08:02:54|4195.6
08:02:55|4196.15
08:02:57|4196.67
08:02:58|4196.89
08:02:58|4196.89
08:02:59|4196.9
08:03:01|4196.97
08:03:02|4197.61
08:03:02|4197.46
08:03:04|4197.46
08:03:05|4197.46
08:03:06|4197.45
08:03:07|4197.89
08:03:07|4197.75
08:03:09|4197.75
08:03:10|4197.73
08:03:11|4197.45
08:03:12|4196.15
08:03:12|4195.82
08:03:14|4195.45
08:03:15|4194.35
08:03:16|4194.27
08:03:16|4194.09
08:03:18|4194.31
08:03:19|4194.24
08:03:20|4194.24
08:03:21|4193.95
08:03:22|4194.18
08:03:23|4193.91
08:03:25|4194.15
08:03:26|4193.25
08:03:27|4192.65
08:03:29|4192.01
08:03:29|4192.31
08:03:30|4191.92
08:03:31|4191.93
08:03:32|4191.81
08:03:33|4192.05
08:03:34|4192.12
08:03:35|4193.22
08:03:36|4192.59
08:03:37|4192.59
08:03:38|4192.56
08:03:39|4192.44
08:03:40|4192.54
08:03:41|4192.98
08:03:42|4193.34
08:03:43|4193.95
08:03:44|4193.22
08:03:45|4193.4
08:03:46|4193.21
08:03:47|4193.12
08:03:48|4193.16
08:03:49|4192.61
08:03:50|4192.19
08:03:51|4191.76
08:03:52|4191.97
08:03:53|4191.82
08:03:54|4191.74
08:03:55|4191.74
08:03:56|4191.62
08:03:57|4191.61
08:03:58|4192.16
08:03:59|4192.61
08:04:00|4192.58
08:04:01|4192.47
08:04:02|4192.47
08:04:03|4191.98
08:04:04|4192.39
08:04:05|4192.39
08:04:06|4192.51
08:04:07|4192.58
08:04:08|4192.51
08:04:09|4193.28
08:04:10|4192.93
08:04:11|4192.94
08:04:12|4193.21
08:04:13|4193.2
08:04:14|4193.2
08:04:15|4193.21
08:04:16|4193.2
08:04:17|4192.89
08:04:18|4192.9
08:04:19|4192.9
08:04:20|4192.9
08:04:21|4192.9
08:04:22|4192.9
08:04:24|4193.59
08:04:24|4194.2
08:04:26|4194.62
08:04:27|4194.63
08:04:28|4196.15
08:04:29|4196.82
08:04:30|4196.91
08:04:31|4196.56
08:04:32|4196.57
08:04:33|4197.05
08:04:33|4196.64
08:04:34|4196.91
08:04:36|4196.82
08:04:37|4196.69
08:04:38|4197.29
08:04:39|4197.45
08:04:40|4197.21
08:04:41|4197.17
08:04:41|4197.75
08:04:43|4197.77
08:04:44|4197.77
08:04:44|4197.47
08:04:46|4197.39
08:04:47|4197.36
08:04:48|4197.75
08:04:49|4197.69
08:04:50|4197.06
08:04:51|4197.42
08:04:52|4197.67
08:04:53|4197.44
08:04:54|4197.19
08:04:54|4197.17
08:04:56|4197.26
08:04:57|4196.95
08:04:58|4196.45
08:04:59|4196.05
08:05:00|4196.49
08:05:01|4196.64
08:05:02|4196.72
08:05:02|4196.73
08:05:03|4196.76
08:05:05|4196.73
08:05:06|4196.89
08:05:07|4196.77
08:05:07|4196.49
08:05:09|4196.42
08:05:09|4196.42
08:05:11|4193.69
08:05:12|4193.35
08:05:13|4192.9
08:05:14|4192.71
08:05:14|4191.52
08:05:15|4191.63
08:05:17|4191.6
08:05:17|4191.6
08:05:19|4191.29
08:05:20|4191.29
08:05:20|4191.3
08:05:21|4191.3
08:05:23|4191.41
08:05:23|4191.41
08:05:25|4191.87
08:05:26|4191.73
08:05:27|4192.9
08:05:28|4192.51
08:05:29|4192.37
08:05:30|4191.39
08:05:31|4191.35
08:05:32|4191.35
08:05:33|4190.66
08:05:34|4188.85
08:05:35|4189.21
08:05:36|4189.22
08:05:37|4189.21
08:05:38|4189.21
08:05:39|4188.01
08:05:40|4188.25
08:05:41|4188.02
08:05:42|4188.02
08:05:43|4188.76
08:05:44|4188.85
08:05:45|4188.05
08:05:46|4188.28
08:05:47|4188.06
08:05:48|4188.25
08:05:49|4188.24
08:05:50|4188.23
08:05:51|4188.25
08:05:52|4189.2
08:05:53|4189.52
08:05:54|4189.
08:05:55|4188.3
08:05:56|4188.06
08:05:57|4187.75
08:05:58|4187.94
08:05:59|4188.02
08:06:00|4188.51
08:06:01|4188.51
08:06:02|4188.59
08:06:03|4188.74
08:06:05|4188.91
08:06:06|4188.92
08:06:06|4188.99
08:06:08|4188.95
08:06:08|4188.66
08:06:09|4188.67
08:06:11|4188.66
08:06:11|4188.66
08:06:12|4190.05
08:06:13|4189.78
08:06:14|4190.
08:06:15|4190.15
08:06:17|4190.15
08:06:17|4190.42
08:06:18|4192.35
08:06:19|4192.9
08:06:20|4192.97
08:06:22|4191.89
08:06:22|4191.87
08:06:23|4191.42
08:06:25|4191.48
08:06:25|4191.48
08:06:27|4191.63
08:06:28|4191.21
08:06:29|4189.97
08:06:30|4190.32
08:06:31|4190.51
08:06:32|4191.05
08:06:33|4190.66
08:06:34|4190.52
08:06:35|4190.05
08:06:37|4189.13
08:06:37|4189.73
08:06:38|4190.37
08:06:39|4190.35
08:06:40|4190.35
08:06:41|4190.32
08:06:42|4189.84
08:06:43|4190.31
08:06:44|4190.3
08:06:45|4190.35
08:06:46|4190.66
08:06:47|4190.66
08:06:48|4190.66
08:06:49|4190.66
08:06:50|4190.65
08:06:51|4188.71
08:06:52|4188.7
08:06:53|4190.03
08:06:54|4190.03
08:06:55|4189.82
08:06:56|4190.
08:06:57|4190.01
08:06:58|4189.96
08:06:59|4189.96
08:07:00|4189.95
08:07:01|4190.31
08:07:02|4189.96
08:07:03|4189.94
08:07:04|4189.44
08:07:05|4189.67
08:07:06|4189.64
08:07:07|4188.83
08:07:08|4188.84
08:07:09|4190.65
08:07:10|4190.17
08:07:11|4189.85
08:07:12|4190.
08:07:13|4189.63
08:07:14|4189.62
08:07:15|4189.39
08:07:16|4189.6
08:07:18|4190.54
08:07:18|4190.37
08:07:19|4190.52
08:07:20|4190.32
08:07:21|4190.53
08:07:22|4190.51
08:07:23|4190.52
08:07:24|4190.52
08:07:25|4190.52
08:07:27|4190.52
08:07:28|4190.52
08:07:29|4192.21
08:07:30|4192.21
08:07:31|4192.45
08:07:33|4192.66
08:07:33|4192.66
08:07:34|4192.6
08:07:36|4192.53
08:07:36|4192.3
08:07:38|4192.48
08:07:39|4192.48
08:07:39|4192.31
08:07:41|4192.25
08:07:42|4192.26
08:07:43|4192.25
08:07:44|4192.32
08:07:45|4192.6
08:07:46|4192.65
08:07:47|4192.4
08:07:48|4192.39
08:07:48|4192.73
08:07:49|4192.73
08:07:51|4192.62
08:07:51|4192.51
08:07:53|4192.51
08:07:54|4192.52
08:07:55|4191.64
08:07:56|4191.11
08:07:57|4192.04
08:07:58|4192.31
08:07:59|4191.9
08:08:00|4192.19
08:08:01|4192.
08:08:02|4192.01
08:08:04|4191.59
08:08:04|4191.85
08:08:05|4191.56
08:08:06|4191.34
08:08:07|4191.34
08:08:08|4191.19
08:08:09|4191.27
08:08:10|4191.16
08:08:11|4192.49
08:08:12|4192.49
08:08:13|4193.29
08:08:14|4193.26
08:08:15|4193.23
08:08:16|4192.49
08:08:17|4193.06
08:08:18|4192.67
08:08:19|4192.48
08:08:20|4192.48
08:08:21|4192.48
08:08:22|4192.66
08:08:23|4192.65
08:08:24|4192.65
08:08:25|4191.24
08:08:26|4191.23
08:08:28|4191.23
08:08:29|4191.22
08:08:30|4191.05
08:08:31|4190.66
08:08:32|4190.53
08:08:33|4190.
08:08:34|4190.01
08:08:35|4190.01
08:08:36|4190.43
08:08:37|4190.43
08:08:38|4190.43
08:08:39|4190.31
08:08:40|4190.09
08:08:41|4190.09
08:08:42|4190.44
08:08:43|4190.48
08:08:44|4190.48
08:08:45|4190.47
08:08:46|4190.47
08:08:47|4190.47
08:08:48|4190.48
08:08:49|4190.48
08:08:50|4190.52
08:08:51|4190.45
08:08:52|4190.44
08:08:53|4189.39
08:08:54|4189.16
08:08:55|4189.16
08:08:56|4188.86
08:08:57|4188.87
08:08:58|4188.87
08:08:59|4189.02
08:09:00|4188.59
08:09:01|4188.01
08:09:02|4188.44
08:09:03|4188.24
08:09:04|4188.24
08:09:05|4188.26
08:09:06|4189.04
08:09:07|4189.04
08:09:08|4188.34
08:09:09|4188.7
08:09:10|4188.45
08:09:11|4188.62
08:09:12|4188.77
08:09:13|4190.43
08:09:14|4190.53
08:09:15|4189.56
08:09:16|4189.33
08:09:17|4189.33
08:09:18|4190.3
08:09:19|4189.89
08:09:20|4189.88
08:09:21|4189.9
08:09:22|4190.37
08:09:23|4189.9
08:09:24|4189.89
08:09:25|4190.34
08:09:26|4189.9
08:09:27|4189.89
08:09:28|4189.9
08:09:29|4189.9
08:09:31|4189.67
08:09:32|4189.71
08:09:33|4189.77
08:09:34|4189.79
08:09:34|4189.36
08:09:35|4189.56
08:09:37|4188.75
08:09:38|4188.93
08:09:39|4188.63
08:09:39|4188.47
08:09:41|4188.62
08:09:42|4188.62
08:09:43|4188.91
08:09:44|4188.91
08:09:45|4189.21
08:09:45|4189.35
08:09:47|4189.35
08:09:47|4189.32
08:09:49|4189.22
08:09:50|4188.92
08:09:51|4188.64
08:09:52|4188.76
08:09:53|4188.69
08:09:54|4189.19
08:09:55|4189.33
08:09:56|4189.58
08:09:58|4189.44
08:09:58|4189.36
08:09:59|4189.35
08:10:00|4189.36
08:10:01|4189.37
08:10:02|4189.55
08:10:03|4189.54
08:10:04|4189.27
08:10:05|4189.27
08:10:06|4189.32
08:10:07|4189.32
08:10:08|4189.53
08:10:09|4189.54
08:10:10|4189.53
08:10:11|4188.94
08:10:12|4188.92
08:10:13|4188.92
08:10:14|4189.32
08:10:15|4190.06
08:10:16|4189.99
08:10:17|4189.99
08:10:18|4189.93
08:10:19|4190.33
08:10:21|4190.11
08:10:21|4190.11
08:10:22|4190.11
08:10:23|4190.11
08:10:24|4190.11
08:10:25|4189.32
08:10:26|4189.28
08:10:28|4189.19
08:10:29|4189.53
08:10:30|4189.31
08:10:31|4189.29
08:10:32|4188.91
08:10:34|4189.1
08:10:34|4189.37
08:10:36|4188.91
08:10:37|4188.95
08:10:38|4189.22
08:10:38|4188.63
08:10:40|4188.54
08:10:41|4188.72
08:10:42|4189.34
08:10:43|4189.22
08:10:44|4189.22
08:10:45|4188.96
08:10:46|4189.16
08:10:47|4188.99
08:10:48|4188.99
08:10:49|4188.99
08:10:50|4189.08
08:10:51|4189.07
08:10:52|4189.11
08:10:53|4189.11
08:10:54|4188.56
08:10:55|4188.9
08:10:56|4188.92
08:10:57|4188.92
08:10:58|4189.97
08:10:59|4191.33
08:11:00|4191.68
08:11:01|4190.46
08:11:02|4190.59
08:11:03|4190.92
08:11:04|4190.6
08:11:05|4190.6
08:11:06|4190.45
08:11:08|4190.49
08:11:08|4190.49
08:11:09|4190.49
08:11:10|4190.49
08:11:11|4190.17
08:11:12|4190.22
08:11:13|4189.47
08:11:14|4189.34
08:11:15|4189.34
08:11:16|4189.32
08:11:17|4189.12
08:11:18|4189.2
08:11:19|4189.09
08:11:20|4189.35
08:11:21|4189.5
08:11:22|4187.54
08:11:23|4187.69
08:11:24|4187.7
08:11:25|4185.87
08:11:26|4186.02
08:11:27|4186.
08:11:28|4185.56
08:11:30|4185.64
08:11:31|4186.49
08:11:32|4186.18
08:11:33|4186.26
08:11:34|4186.26
08:11:36|4186.67
08:11:36|4187.4
08:11:37|4187.37
08:11:38|4187.41
08:11:39|4187.41
08:11:40|4187.42
08:11:41|4186.97
08:11:42|4186.93
08:11:43|4186.19
08:11:44|4186.38
08:11:45|4186.63
08:11:46|4187.
08:11:47|4187.36
08:11:48|4187.36
08:11:49|4187.15
08:11:50|4187.15
08:11:51|4187.06
08:11:52|4186.57
08:11:53|4186.82
08:11:54|4186.82
08:11:55|4186.89
08:11:56|4186.89
08:11:57|4187.02
08:11:58|4187.01
08:11:59|4186.88
08:12:00|4186.88
08:12:01|4186.75
08:12:02|4186.81
08:12:03|4186.52
08:12:04|4186.53
08:12:05|4186.74
08:12:06|4186.38
08:12:07|4186.51
08:12:09|4186.52
08:12:10|4186.52
08:12:10|4186.75
08:12:11|4186.74
08:12:12|4187.
08:12:13|4187.19
08:12:15|4188.52
08:12:15|4188.9
08:12:16|4188.32
08:12:17|4188.29
08:12:19|4188.75
08:12:19|4188.75
08:12:21|4188.52
08:12:21|4188.53
08:12:22|4188.74
08:12:24|4189.57
08:12:25|4190.53
08:12:25|4191.05
08:12:26|4190.
08:12:27|4189.68
08:12:28|4189.67
08:12:29|4190.18
08:12:31|4189.99
08:12:32|4189.98
08:12:34|4190.3
08:12:35|4190.24
08:12:36|4190.24
08:12:37|4190.09
08:12:38|4190.21
08:12:39|4190.24
08:12:41|4190.24
08:12:41|4190.15
08:12:42|4190.
08:12:43|4190.08
08:12:44|4190.14
08:12:45|4190.22
08:12:46|4190.44
08:12:47|4190.64
08:12:48|4190.15
08:12:49|4190.15
08:12:50|4188.89
08:12:51|4189.43
08:12:52|4189.44
08:12:53|4189.48
08:12:54|4189.37
08:12:55|4190.15
08:12:56|4189.81
08:12:57|4189.59
08:12:58|4189.42
08:12:59|4189.12
08:13:00|4188.89
08:13:01|4188.88
08:13:02|4188.88
08:13:03|4188.89
08:13:04|4188.89
08:13:05|4188.89
08:13:06|4188.88
08:13:07|4188.89
08:13:08|4188.88
08:13:09|4188.62
08:13:10|4188.41
08:13:11|4188.36
08:13:12|4188.37
08:13:13|4188.37
08:13:14|4188.37
08:13:15|4188.37
08:13:16|4188.5
08:13:17|4188.43
08:13:18|4188.62
08:13:19|4188.61
08:13:21|4188.62
08:13:22|4189.2
08:13:22|4189.58
08:13:23|4190.04
08:13:24|4189.86
08:13:25|4189.47
08:13:27|4189.14
08:13:27|4189.12
08:13:28|4189.07
08:13:29|4189.07
08:13:30|4188.69
08:13:32|4189.12
08:13:33|4189.12
08:13:34|4189.13
08:13:36|4189.1
08:13:36|4188.91
08:13:37|4188.9
08:13:38|4188.9
08:13:39|4189.13
08:13:40|4189.14
08:13:41|4188.96
08:13:42|4189.1
08:13:43|4188.13
08:13:44|4188.26
08:13:45|4188.24
08:13:46|4187.29
08:13:47|4187.22
08:13:48|4187.22
08:13:49|4187.91
08:13:50|4187.9
08:13:51|4187.61
08:13:52|4187.32
08:13:54|4187.61
08:13:55|4187.6
08:13:56|4187.66
08:13:57|4186.96
08:13:58|4187.12
08:13:59|4187.2
08:13:59|4187.31
08:14:01|4187.3
08:14:02|4187.03
08:14:02|4186.91
08:14:04|4186.71
08:14:04|4187.19
08:14:06|4187.86
08:14:07|4187.41
08:14:08|4187.86
08:14:09|4187.86
08:14:10|4187.63
08:14:11|4187.58
08:14:12|4187.57
08:14:13|4188.63
08:14:14|4190.
08:14:15|4190.25
08:14:16|4190.
08:14:17|4189.47
08:14:19|4189.83
08:14:19|4189.77
08:14:20|4189.77
08:14:21|4189.65
08:14:22|4190.05
08:14:23|4190.06
08:14:24|4190.05
08:14:25|4190.04
08:14:26|4189.72
08:14:27|4189.72
08:14:28|4189.71
08:14:29|4189.72
08:14:30|4189.72
08:14:31|4189.96
08:14:33|4189.83
08:14:34|4189.93
08:14:35|4189.92
08:14:36|4189.93
08:14:37|4189.83
08:14:39|4189.83
08:14:39|4189.84
08:14:41|4191.65
08:14:42|4191.49
08:14:43|4191.11
08:14:44|4190.86
08:14:45|4191.07
08:14:46|4191.4
08:14:47|4190.91
08:14:48|4191.05
08:14:49|4191.34
08:14:50|4191.08
08:14:51|4191.08
08:14:52|4191.04
08:14:53|4191.32
08:14:54|4191.13
08:14:56|4190.7
08:14:56|4190.6
08:14:57|4189.58
08:14:58|4189.41
08:14:59|4189.97
08:15:00|4189.97
08:15:02|4189.23
08:15:03|4189.76
08:15:03|4189.95
08:15:05|4188.08
08:15:05|4188.29
08:15:06|4188.39
08:15:08|4188.29
08:15:09|4188.23
08:15:09|4188.87
08:15:10|4189.36
08:15:12|4190.89
08:15:12|4191.12
08:15:14|4190.45
08:15:14|4190.3
08:15:16|4190.78
08:15:17|4190.55
08:15:18|4190.45
08:15:19|4190.46
08:15:20|4190.53
08:15:21|4190.52
08:15:22|4190.52
08:15:23|4190.09
08:15:24|4189.98
08:15:25|4190.45
08:15:26|4190.46
08:15:27|4190.45
08:15:28|4190.46
08:15:29|4190.46
08:15:30|4190.29
08:15:31|4190.08
08:15:32|4188.89
08:15:33|4188.74
08:15:35|4188.78
08:15:36|4188.78
08:15:37|4188.95
08:15:38|4188.75
08:15:38|4188.42
08:15:40|4188.63
08:15:41|4188.48
08:15:42|4188.61
08:15:43|4188.73
08:15:44|4188.92
08:15:44|4188.76
08:15:46|4189.89
08:15:47|4190.44
08:15:48|4190.45
08:15:49|4190.45
08:15:50|4190.45
08:15:50|4190.45
08:15:52|4190.44
08:15:53|4190.44
08:15:54|4190.44
08:15:54|4190.44
08:15:55|4190.43
08:15:57|4190.42
08:15:58|4190.43
08:15:59|4190.42
08:15:59|4190.43
08:16:01|4190.42
08:16:02|4189.33
08:16:03|4189.52
08:16:04|4190.16
08:16:05|4189.74
08:16:06|4189.73
08:16:07|4189.73
08:16:08|4189.74
08:16:09|4190.1
08:16:10|4190.31
08:16:11|4190.42
08:16:12|4190.43
08:16:13|4190.29
08:16:14|4190.29
08:16:15|4189.92
08:16:16|4189.75
08:16:17|4188.78
08:16:18|4188.78
08:16:19|4188.85
08:16:20|4190.13
08:16:21|4189.88
08:16:23|4189.59
08:16:23|4189.81
08:16:24|4190.13
08:16:25|4189.77
08:16:26|4189.79
08:16:27|4190.15
08:16:28|4190.42
08:16:29|4192.45
08:16:30|4192.44
08:16:31|4192.35
08:16:32|4192.03
08:16:33|4191.34
08:16:34|4191.98
08:16:36|4192.02
08:16:36|4192.
08:16:38|4192.02
08:16:39|4192.03
08:16:41|4193.32
08:16:41|4193.32
08:16:43|4193.01
08:16:43|4193.01
08:16:45|4193.14
08:16:45|4193.03
08:16:47|4192.11
08:16:47|4192.2
08:16:48|4192.49
08:16:50|4193.48
08:16:50|4193.38
08:16:52|4193.23
08:16:53|4193.09
08:16:54|4193.3
08:16:55|4193.3
08:16:55|4193.06
08:16:56|4193.07
08:16:58|4193.07
08:16:58|4192.73
08:17:00|4192.74
08:17:01|4192.87
08:17:01|4192.59
08:17:02|4192.49
08:17:04|4192.
08:17:04|4191.48
08:17:06|4191.69
08:17:06|4192.02
08:17:07|4192.18
08:17:08|4192.19
08:17:09|4192.39
08:17:11|4192.44
08:17:11|4192.5
08:17:13|4192.63
08:17:13|4192.52
08:17:14|4192.72
08:17:15|4192.57
08:17:16|4192.57
08:17:17|4192.56
08:17:18|4192.55
08:17:20|4192.55
08:17:20|4192.56
08:17:21|4193.14
08:17:22|4193.93
08:17:24|4193.99
08:17:24|4193.9
08:17:26|4193.99
08:17:26|4194.
08:17:28|4193.99
08:17:28|4193.97
08:17:30|4194.
08:17:31|4194.7
08:17:32|4194.47
08:17:33|4194.68
08:17:33|4194.82
08:17:35|4194.83
08:17:36|4194.86
08:17:37|4194.88
08:17:38|4195.
08:17:39|4194.17
08:17:41|4194.73
08:17:41|4194.87
08:17:43|4194.22
08:17:44|4194.73
08:17:45|4195.04
08:17:46|4195.04
08:17:47|4195.04
08:17:48|4195.14
08:17:49|4195.15
08:17:50|4195.16
08:17:51|4194.87
08:17:52|4193.94
08:17:53|4194.19
08:17:54|4194.2
08:17:55|4194.21
08:17:56|4194.21
08:17:57|4194.21
08:17:58|4193.92
08:17:59|4194.43
08:18:00|4193.65
08:18:01|4193.65
08:18:02|4193.65
08:18:03|4193.63
08:18:04|4193.65
08:18:05|4194.09
08:18:06|4194.09
08:18:07|4194.08
08:18:08|4194.09
08:18:09|4194.09
08:18:10|4194.08
08:18:11|4194.08
08:18:12|4194.08
08:18:13|4193.66
08:18:14|4193.06
08:18:15|4193.07
08:18:16|4194.07
08:18:17|4194.56
08:18:18|4194.56
08:18:19|4195.11
08:18:20|4195.09
08:18:21|4194.63
08:18:22|4194.63
08:18:23|4194.62
08:18:24|4195.07
08:18:25|4195.23
08:18:26|4195.92
08:18:27|4195.49
08:18:28|4195.28
08:18:30|4195.23
08:18:30|4195.19
08:18:31|4195.35
08:18:32|4195.38
08:18:33|4195.54
08:18:34|4195.52
08:18:36|4195.53
08:18:37|4195.47
08:18:38|4194.61
08:18:39|4194.4
08:18:40|4194.31
08:18:41|4194.7
08:18:43|4194.71
08:18:43|4194.39
08:18:44|4194.45
08:18:46|4194.68
08:18:46|4194.84
08:18:48|4194.84
08:18:48|4194.73
08:18:49|4194.6
08:18:50|4194.6
08:18:51|4194.6
08:18:53|4194.6
08:18:53|4194.59
08:18:55|4194.69
08:18:55|4195.15
08:18:57|4195.12
08:18:57|4194.76
08:18:59|4194.6
08:19:00|4194.97
08:19:01|4195.25
08:19:02|4195.26
08:19:03|4194.84
08:19:04|4194.7
08:19:05|4193.42
08:19:06|4193.07
08:19:07|4192.78
08:19:08|4192.78
08:19:09|4193.07
08:19:10|4193.1
08:19:11|4193.42
08:19:12|4193.42
08:19:13|4194.05
08:19:14|4194.54
08:19:15|4194.44
08:19:16|4194.08
08:19:17|4194.08
08:19:18|4194.05
08:19:19|4194.08
08:19:20|4194.07
08:19:20|4193.46
08:19:21|4193.87
08:19:23|4193.88
08:19:24|4194.32
08:19:25|4193.42
08:19:25|4193.42
08:19:27|4193.88
08:19:27|4194.05
08:19:28|4193.98
08:19:30|4193.86
08:19:30|4193.96
08:19:32|4193.43
08:19:32|4193.43
08:19:34|4193.42
08:19:35|4193.74
08:19:36|4193.55
08:19:36|4193.94
08:19:38|4193.66
08:19:39|4193.64
08:19:40|4194.
08:19:42|4193.96
08:19:42|4193.95
08:19:44|4193.71
08:19:44|4193.65
08:19:46|4193.8
08:19:47|4193.93
08:19:48|4193.96
08:19:49|4193.87
08:19:50|4193.93
08:19:51|4194.01
08:19:52|4194.01
08:19:53|4193.85
08:19:54|4193.11
08:19:55|4193.11
08:19:56|4193.12
08:19:57|4193.11
08:19:58|4193.12
08:19:59|4194.48
08:20:00|4194.48
08:20:01|4194.42
08:20:02|4194.33
08:20:03|4194.33
08:20:04|4193.19
08:20:05|4194.04
08:20:06|4193.87
08:20:08|4193.28
08:20:08|4193.27
08:20:09|4192.64
08:20:10|4192.63
08:20:11|4191.6
08:20:12|4191.01
08:20:13|4191.01
08:20:14|4191.01
08:20:15|4191.03
08:20:16|4191.24
08:20:17|4191.24
08:20:18|4190.84
08:20:19|4190.77
08:20:20|4190.87
08:20:21|4191.
08:20:22|4190.99
08:20:23|4191.
08:20:24|4191.
08:20:25|4191.
08:20:26|4191.
08:20:28|4191.
08:20:28|4190.99
08:20:30|4190.84
08:20:31|4190.85
08:20:31|4190.99
08:20:32|4191.
08:20:33|4191.
08:20:34|4190.94
08:20:36|4190.93
08:20:36|4191.
08:20:38|4191.
08:20:39|4190.99
08:20:40|4191.
08:20:42|4191.
08:20:43|4191.
08:20:43|4191.
08:20:45|4190.99
08:20:46|4192.16
08:20:47|4192.17
08:20:47|4191.97
08:20:49|4192.34
08:20:50|4192.29
08:20:51|4192.04
08:20:52|4192.48
08:20:53|4192.48
08:20:54|4192.23
08:20:56|4192.63
08:20:56|4193.8
08:20:57|4193.97
08:20:58|4193.75
08:20:59|4193.76
08:21:00|4193.16
08:21:01|4193.16
08:21:02|4193.3
08:21:03|4193.3
08:21:04|4193.03
08:21:05|4193.03
08:21:06|4193.04
08:21:07|4193.18
08:21:08|4193.23
08:21:09|4192.89
08:21:10|4192.26
08:21:11|4192.01
08:21:12|4192.01
08:21:13|4192.01
08:21:14|4191.94
08:21:15|4191.8
08:21:16|4191.8
08:21:17|4192.08
08:21:18|4192.12
08:21:19|4192.11
08:21:20|4192.1
08:21:21|4192.18
08:21:22|4191.4
08:21:23|4191.66
08:21:24|4191.66
08:21:25|4192.48
08:21:26|4192.28
08:21:27|4192.28
08:21:28|4192.33
08:21:29|4192.26
08:21:30|4192.27
08:21:31|4192.09
08:21:32|4192.26
08:21:33|4192.12
08:21:34|4191.99
08:21:35|4191.91
08:21:36|4191.9
08:21:37|4191.9
08:21:38|4191.87
08:21:40|4191.99
08:21:41|4191.87
08:21:42|4191.57
08:21:44|4191.
08:21:44|4191.4
08:21:45|4191.57
08:21:46|4191.82
08:21:47|4191.77
08:21:49|4191.41
08:21:50|4190.97
08:21:51|4190.97
08:21:51|4190.97
08:21:53|4190.96
08:21:53|4190.96
08:21:55|4190.97
08:21:56|4190.13
08:21:57|4190.14
08:21:57|4190.13
08:21:59|4190.13
08:21:59|4190.13
08:22:01|4190.06
08:22:02|4190.
08:22:03|4190.01
08:22:04|4190.01
08:22:05|4190.12
08:22:06|4190.12
08:22:07|4190.12
08:22:08|4190.02
08:22:09|4190.01
08:22:10|4190.01
08:22:11|4190.
08:22:12|4190.01
08:22:14|4190.88
08:22:14|4191.28
08:22:15|4190.88
08:22:16|4190.75
08:22:17|4190.85
08:22:18|4190.97
08:22:19|4191.22
08:22:20|4191.33
08:22:21|4191.96
08:22:22|4192.52
08:22:23|4192.32
08:22:24|4192.31
08:22:25|4192.14
08:22:26|4191.87
08:22:27|4191.87
08:22:28|4191.77
08:22:29|4191.77
08:22:30|4192.17
08:22:31|4192.17
08:22:32|4192.18
08:22:33|4193.29
08:22:34|4194.02
08:22:35|4195.92
08:22:36|4196.3
08:22:37|4196.45
08:22:38|4196.69
08:22:39|4196.44
08:22:40|4196.22
08:22:42|4195.45
08:22:43|4195.64
08:22:44|4196.14
08:22:46|4196.18
08:22:47|4196.01
08:22:48|4195.97
08:22:49|4195.87
08:22:50|4195.46
08:22:51|4195.46
08:22:52|4195.46
08:22:53|4195.86
08:22:54|4196.29
08:22:55|4196.28
08:22:56|4196.34
08:22:57|4196.29
08:22:58|4195.95
08:22:59|4195.36
08:23:00|4195.37
08:23:01|4195.77
08:23:02|4195.97
08:23:03|4195.88
08:23:04|4195.88
08:23:05|4195.41
08:23:06|4195.41
08:23:07|4195.83
08:23:08|4195.82
08:23:09|4195.65
08:23:10|4195.41
08:23:11|4195.43
08:23:12|4195.83
08:23:13|4195.84
08:23:14|4195.05
08:23:15|4194.79
08:23:16|4194.79
08:23:17|4195.06
08:23:18|4195.44
08:23:19|4195.96
08:23:20|4195.95
08:23:21|4196.01
08:23:22|4195.98
08:23:23|4195.59
08:23:24|4195.44
08:23:25|4195.45
08:23:26|4195.42
08:23:27|4194.95
08:23:28|4194.94
08:23:29|4195.37
08:23:30|4196.14
08:23:31|4196.01
08:23:32|4196.01
08:23:33|4196.
08:23:34|4196.62
08:23:35|4196.61
08:23:36|4196.92
08:23:37|4196.63
08:23:38|4196.64
08:23:39|4197.
08:23:40|4198.74
08:23:42|4198.76
08:23:43|4198.74
08:23:44|4198.75
08:23:45|4198.75
08:23:47|4201.1
08:23:47|4200.75
08:23:48|4200.79
08:23:49|4199.04
08:23:50|4199.04
08:23:51|4198.51
08:23:53|4199.05
08:23:53|4199.05
08:23:54|4198.72
08:23:56|4198.72
08:23:57|4198.99
08:23:58|4198.65
08:23:59|4198.98
08:24:00|4198.71
08:24:01|4198.65
08:24:02|4198.34
08:24:02|4197.75
08:24:03|4197.74
08:24:05|4196.34
08:24:06|4196.74
08:24:06|4196.75
08:24:08|4196.75
08:24:09|4196.75
08:24:10|4196.34
08:24:11|4196.03
08:24:12|4196.03
08:24:12|4195.96
08:24:14|4195.66
08:24:15|4195.66
08:24:16|4195.75
08:24:17|4196.32
08:24:18|4196.32
08:24:19|4196.32
08:24:20|4196.31
08:24:21|4195.41
08:24:22|4195.41
08:24:23|4195.41
08:24:24|4194.81
08:24:25|4194.04
08:24:26|4194.63
08:24:27|4194.34
08:24:28|4194.32
08:24:29|4194.32
08:24:30|4194.31
08:24:31|4193.68
08:24:32|4193.67
08:24:33|4194.03
08:24:34|4194.03
08:24:35|4194.05
08:24:36|4194.04
08:24:37|4194.04
08:24:38|4194.05
08:24:39|4194.61
08:24:40|4194.61
08:24:41|4194.82
08:24:42|4194.82
08:24:43|4194.81
08:24:44|4194.08
08:24:45|4194.02
08:24:46|4194.02
08:24:47|4194.02
08:24:49|4194.02
08:24:49|4194.01
08:24:50|4194.13
08:24:52|4194.15
08:24:53|4194.15
08:24:54|4194.15
08:24:54|4194.13
08:24:56|4194.14
08:24:57|4194.14
08:24:58|4194.13
08:24:59|4194.38
08:25:00|4194.14
08:25:01|4194.21
08:25:02|4194.2
08:25:03|4194.48
08:25:04|4194.49
08:25:05|4194.48
08:25:06|4194.49
08:25:07|4194.49
08:25:08|4195.4
08:25:09|4196.34
08:25:09|4196.82
08:25:11|4196.41
08:25:11|4196.33
08:25:13|4196.31
08:25:13|4196.54
08:25:15|4196.53
08:25:16|4196.58
08:25:17|4195.39
08:25:17|4195.39
08:25:19|4195.39
08:25:20|4195.39
08:25:21|4195.37
08:25:22|4195.39
08:25:23|4195.68
08:25:24|4196.14
08:25:25|4196.19
08:25:26|4196.19
08:25:27|4195.91
08:25:28|4195.7
08:25:29|4195.65
08:25:30|4196.41
08:25:31|4196.4
08:25:32|4196.4
08:25:33|4197.11
08:25:34|4195.85
08:25:35|4196.83
08:25:36|4196.28
08:25:37|4195.42
08:25:38|4195.77
08:25:39|4196.08
08:25:40|4196.25
08:25:41|4196.14
08:25:42|4196.07
08:25:43|4196.05
08:25:45|4196.39
08:25:46|4196.08
08:25:47|4197.12
08:25:48|4197.12
08:25:49|4196.73
08:25:50|4196.73
08:25:51|4196.71
08:25:52|4196.84
08:25:53|4196.7
08:25:54|4196.7
08:25:55|4196.68
08:25:56|4196.44
08:25:57|4195.4
08:25:58|4195.4
08:25:59|4195.39
08:26:00|4195.
08:26:01|4195.01
08:26:02|4195.32
08:26:04|4195.38
08:26:05|4195.39
08:26:06|4194.62
08:26:07|4195.22
08:26:07|4195.23
08:26:09|4195.8
08:26:09|4196.16
08:26:10|4196.16
08:26:12|4195.83
08:26:12|4194.6
08:26:13|4194.6
08:26:15|4195.04
08:26:16|4195.39
08:26:16|4195.4
08:26:17|4195.08
08:26:19|4195.17
08:26:19|4195.17
08:26:21|4195.39
08:26:21|4195.4
08:26:23|4195.5
08:26:23|4195.53
08:26:25|4195.58
08:26:25|4195.23
08:26:26|4195.58
08:26:27|4195.59
08:26:28|4195.99
08:26:29|4196.
08:26:30|4196.16
08:26:32|4196.17
08:26:32|4196.24
08:26:33|4196.21
08:26:34|4196.17
08:26:35|4195.95
08:26:37|4195.92
08:26:38|4196.17
08:26:38|4196.31
08:26:39|4196.31
08:26:40|4196.41
08:26:42|4196.42
08:26:43|4196.07
08:26:44|4196.24
08:26:45|4196.39
08:26:46|4196.39
08:26:48|4196.4
08:26:48|4196.45
08:26:49|4196.46
08:26:50|4196.46
08:26:51|4195.99
08:26:52|4195.99
08:26:53|4196.07
08:26:54|4196.17
08:26:55|4196.17
08:26:56|4195.98
08:26:57|4195.97
08:26:58|4195.68
08:26:59|4196.38
08:27:00|4196.26
08:27:02|4196.25
08:27:03|4196.23
08:27:03|4196.24
08:27:04|4196.24
08:27:05|4196.24
08:27:07|4196.02
08:27:08|4196.01
08:27:08|4196.23
08:27:10|4198.91
08:27:11|4198.9
08:27:12|4198.9
08:27:13|4198.9
08:27:13|4198.91
08:27:15|4198.41
08:27:16|4198.22
08:27:17|4198.91
08:27:18|4198.66
08:27:19|4198.51
08:27:20|4198.63
08:27:21|4199.44
08:27:22|4199.39
08:27:23|4199.01
08:27:24|4198.42
08:27:25|4198.44
08:27:26|4197.89
08:27:27|4198.6
08:27:28|4199.14
08:27:29|4200.32
08:27:30|4200.62
08:27:31|4200.32
08:27:32|4200.07
08:27:33|4200.36
08:27:34|4200.11
08:27:35|4200.1
08:27:36|4200.23
08:27:37|4200.59
08:27:38|4200.48
08:27:39|4200.37
08:27:40|4200.11
08:27:41|4200.1
08:27:42|4200.11
08:27:43|4200.23
08:27:44|4200.26
08:27:45|4201.01
08:27:47|4201.67
08:27:48|4201.37
08:27:49|4201.8
08:27:50|4201.63
08:27:50|4201.74
08:27:52|4201.73
08:27:53|4201.98
08:27:54|4202.
08:27:55|4202.
08:27:56|4202.57
08:27:58|4202.88
08:27:58|4202.88
08:27:59|4202.89
08:28:00|4202.58
08:28:02|4202.58
08:28:02|4202.58
08:28:04|4202.76
08:28:04|4203.07
08:28:05|4203.2
08:28:06|4202.83
08:28:08|4202.83
08:28:08|4202.83
08:28:10|4202.83
08:28:11|4203.11
08:28:12|4203.12
08:28:12|4203.22
08:28:14|4203.21
08:28:15|4203.22
08:28:16|4202.88
08:28:17|4202.89
08:28:18|4203.48
08:28:19|4203.45
08:28:19|4203.35
08:28:20|4203.33
08:28:22|4203.31
08:28:23|4203.29
08:28:24|4203.3
08:28:25|4203.29
08:28:26|4203.22
08:28:26|4203.08
08:28:27|4203.56
08:28:28|4203.56
08:28:30|4203.56
08:28:31|4203.55
08:28:32|4203.11
08:28:33|4203.11
08:28:34|4203.3
08:28:35|4203.3
08:28:36|4203.3
08:28:37|4203.19
08:28:38|4202.7
08:28:39|4202.7
08:28:40|4202.69
08:28:41|4202.75
08:28:42|4202.74
08:28:43|4202.71
08:28:45|4202.97
08:28:45|4203.16
08:28:46|4202.84
08:28:48|4202.8
08:28:49|4202.57
08:28:50|4202.57
08:28:51|4202.58
08:28:52|4202.57
08:28:53|4202.58
08:28:54|4202.58
08:28:55|4202.58
08:28:57|4201.35
08:28:58|4201.73
08:28:59|4201.65
08:28:59|4201.68
08:29:01|4201.74
08:29:02|4202.39
08:29:03|4202.38
08:29:04|4202.39
08:29:05|4202.41
08:29:06|4202.7
08:29:07|4202.7
08:29:07|4202.69
08:29:08|4202.69
08:29:10|4202.9
08:29:11|4202.99
08:29:11|4203.16
08:29:13|4203.18
08:29:14|4203.21
08:29:15|4203.47
08:29:16|4203.48
08:29:16|4203.48
08:29:18|4203.48
08:29:19|4203.9
08:29:20|4204.
08:29:21|4203.99
08:29:22|4203.89
08:29:23|4203.9
08:29:24|4204.32
08:29:25|4204.32
08:29:26|4204.45
08:29:27|4204.32
08:29:29|4204.43
08:29:29|4204.44
08:29:30|4204.7
08:29:31|4204.91
08:29:32|4205.92
08:29:34|4206.21
08:29:34|4206.21
08:29:35|4206.21
08:29:36|4206.21
08:29:37|4206.52
08:29:39|4206.83
08:29:40|4207.08
08:29:40|4207.08
08:29:41|4206.96
08:29:43|4206.84
08:29:43|4206.84
08:29:45|4207.36
08:29:45|4207.35
08:29:47|4207.13
08:29:48|4206.85
08:29:50|4207.33
08:29:51|4207.28
08:29:52|4207.21
08:29:53|4207.31
08:29:54|4207.21
08:29:55|4207.21
08:29:56|4207.21
08:29:57|4207.21
08:29:58|4207.28
08:29:59|4207.28
08:30:00|4207.6
08:30:01|4208.02
08:30:02|4209.23
08:30:03|4209.15
08:30:04|4209.52
08:30:05|4209.61
08:30:06|4209.16
08:30:07|4208.68
08:30:07|4208.87
08:30:09|4206.85
08:30:09|4206.85
08:30:11|4206.86
08:30:12|4206.36
08:30:12|4205.82
08:30:13|4206.09
08:30:14|4205.67
08:30:16|4205.67
08:30:17|4206.01
08:30:18|4204.86
08:30:19|4204.86
08:30:20|4204.86
08:30:21|4203.91
08:30:21|4203.22
08:30:22|4203.25
08:30:24|4204.86
08:30:25|4204.71
08:30:25|4204.63
08:30:26|4204.63
08:30:27|4204.67
08:30:29|4204.68
08:30:30|4204.67
08:30:31|4203.56
08:30:32|4203.56
08:30:33|4202.78
08:30:34|4202.67
08:30:35|4202.84
08:30:35|4202.84
08:30:37|4202.84
08:30:37|4202.85
08:30:38|4203.35
08:30:40|4203.13
08:30:40|4203.99
08:30:41|4202.9
08:30:43|4202.9
08:30:44|4202.89
08:30:44|4202.9
08:30:45|4202.9
08:30:46|4202.89
08:30:48|4202.89
08:30:49|4202.9
08:30:51|4202.9
08:30:52|4204.31
08:30:53|4203.72
08:30:53|4203.66
08:30:55|4204.62
08:30:56|4204.62
08:30:57|4203.82
08:30:58|4204.39
08:30:59|4203.98
08:31:00|4203.72
08:31:01|4203.36
08:31:02|4203.71
08:31:03|4203.71
08:31:04|4203.47
08:31:05|4203.94
08:31:06|4203.16
08:31:07|4202.9
08:31:08|4202.9
08:31:09|4202.9
08:31:10|4202.89
08:31:11|4202.08
08:31:12|4202.11
08:31:13|4201.02
08:31:14|4201.13
08:31:15|4201.19
08:31:16|4201.16
08:31:17|4201.19
08:31:18|4201.34
08:31:19|4201.36
08:31:20|4201.36
08:31:21|4201.52
08:31:22|4201.79
08:31:23|4201.78
08:31:24|4202.12
08:31:25|4201.94
08:31:26|4201.87
08:31:27|4201.78
08:31:28|4201.44
08:31:29|4201.55
08:31:30|4201.66
08:31:31|4201.79
08:31:32|4201.43
08:31:33|4201.35
08:31:34|4201.35
08:31:35|4201.35
08:31:36|4201.14
08:31:37|4201.03
08:31:38|4200.25
08:31:39|4200.25
08:31:40|4200.67
08:31:41|4200.67
08:31:42|4201.01
08:31:43|4200.48
08:31:44|4200.49
08:31:45|4200.48
08:31:46|4200.2
08:31:47|4200.19
08:31:48|4200.2
08:31:50|4200.2
08:31:50|4200.47
08:31:51|4200.54
08:31:52|4200.54
08:31:54|4200.73
08:31:54|4200.73
08:31:56|4200.73
08:31:57|4200.67
08:31:58|4200.54
08:31:59|4200.56
08:32:00|4200.56
08:32:01|4200.56
08:32:02|4201.09
08:32:03|4201.33
08:32:04|4201.33
08:32:05|4201.33
08:32:06|4201.82
08:32:07|4201.82
08:32:08|4201.08
08:32:09|4201.08
08:32:10|4201.08
08:32:11|4201.08
08:32:12|4201.08
08:32:13|4201.08
08:32:14|4201.28
08:32:15|4201.3
08:32:16|4201.29
08:32:17|4201.29
08:32:18|4201.29
08:32:19|4201.29
08:32:20|4201.3
08:32:21|4201.29
08:32:22|4201.29
08:32:23|4201.3
08:32:24|4201.3
08:32:25|4201.3
08:32:26|4201.37
08:32:27|4201.39
08:32:28|4201.3
08:32:29|4201.3
08:32:30|4201.29
08:32:31|4201.4
08:32:32|4201.29
08:32:33|4201.42
08:32:34|4201.6
08:32:35|4201.6
08:32:36|4201.6
08:32:37|4201.55
08:32:38|4201.35
08:32:39|4201.35
08:32:40|4201.35
08:32:41|4201.34
08:32:42|4201.33
08:32:43|4200.8
08:32:44|4201.21
08:32:45|4201.25
08:32:46|4201.25
08:32:47|4201.44
08:32:49|4201.17
08:32:50|4200.58
08:32:51|4200.57
08:32:52|4200.57
08:32:54|4200.56
08:32:55|4200.57
08:32:56|4200.58
08:32:57|4201.73
08:32:57|4200.57
08:32:59|4201.27
08:33:00|4201.28
08:33:01|4200.95
08:33:02|4200.95
08:33:03|4200.84
08:33:04|4201.05
08:33:05|4201.04
08:33:06|4200.57
08:33:07|4200.57
08:33:08|4200.56
08:33:09|4200.56
08:33:10|4200.54
08:33:11|4200.54
08:33:12|4200.18
08:33:13|4200.33
08:33:14|4200.48
08:33:15|4200.48
08:33:16|4200.09
08:33:17|4200.17
08:33:18|4198.91
08:33:19|4199.04
08:33:20|4199.05
08:33:21|4199.05
08:33:22|4199.42
08:33:23|4199.54
08:33:24|4199.6
08:33:25|4199.6
08:33:26|4199.06
08:33:27|4199.06
08:33:28|4199.1
08:33:29|4199.1
08:33:30|4199.09
08:33:31|4199.09
08:33:32|4199.09
08:33:33|4199.1
08:33:34|4200.09
08:33:35|4200.53
08:33:36|4200.54
08:33:37|4200.54
08:33:38|4200.13
08:33:39|4200.2
08:33:40|4200.2
08:33:41|4200.19
08:33:42|4200.16
08:33:43|4200.19
08:33:44|4200.17
08:33:45|4199.2
08:33:46|4199.2
08:33:47|4199.19
08:33:48|4199.19
08:33:50|4199.2
08:33:51|4199.14
08:33:52|4199.1
08:33:53|4199.07
08:33:54|4199.07
08:33:55|4199.14
08:33:56|4199.13
08:33:57|4199.14
08:33:58|4199.14
08:33:59|4199.15
08:34:00|4199.2
08:34:02|4199.2
08:34:03|4199.2
08:34:04|4199.2
08:34:04|4199.2
08:34:06|4199.2
08:34:06|4199.2
08:34:08|4199.19
08:34:08|4199.6
08:34:09|4199.75
08:34:11|4199.75
08:34:12|4199.76
08:34:13|4199.75
08:34:14|4199.09
08:34:15|4199.01
08:34:16|4199.01
08:34:17|4199.01
08:34:17|4199.01
08:34:19|4199.03
08:34:20|4199.16
08:34:21|4199.29
08:34:22|4199.14
08:34:23|4199.01
08:34:24|4199.01
08:34:25|4199.07
08:34:25|4199.07
08:34:26|4199.19
08:34:28|4199.19
08:34:28|4199.2
08:34:30|4199.2
08:34:31|4199.2
08:34:31|4199.2
08:34:32|4199.19
08:34:34|4199.19
08:34:35|4199.2
08:34:36|4199.52
08:34:37|4199.52
08:34:37|4199.53
08:34:38|4199.35
08:34:39|4199.44
08:34:41|4199.51
08:34:42|4199.52
08:34:42|4199.79
08:34:44|4199.2
08:34:44|4199.74
08:34:45|4199.76
08:34:47|4199.55
08:34:47|4199.55
08:34:49|4199.54
08:34:49|4199.53
08:34:51|4199.38
08:34:52|4199.37
08:34:53|4199.38
08:34:54|4199.18
08:34:55|4199.18
08:34:57|4199.62
08:34:57|4199.53
08:34:58|4199.73
08:34:59|4199.72
08:35:00|4199.73
08:35:01|4199.74
08:35:02|4199.74
08:35:03|4199.44
08:35:04|4199.72
08:35:06|4199.64
08:35:06|4199.64
08:35:07|4199.64
08:35:09|4199.64
08:35:10|4199.65
08:35:10|4199.73
08:35:11|4199.73
08:35:13|4199.78
08:35:14|4200.
08:35:14|4200.
08:35:16|4200.
08:35:17|4200.
08:35:17|4199.88
08:35:18|4199.65
08:35:19|4199.67
08:35:20|4199.67
08:35:21|4198.38
08:35:22|4198.38
08:35:23|4198.38
08:35:24|4198.38
08:35:26|4198.38
08:35:27|4198.38
08:35:27|4198.37
08:35:29|4198.38
08:35:29|4198.85
08:35:31|4199.92
08:35:32|4201.78
08:35:33|4201.79
08:35:34|4201.79
08:35:34|4201.79
08:35:35|4201.79
08:35:36|4201.82
08:35:37|4201.99
08:35:38|4201.99
08:35:39|4202.
08:35:40|4201.99
08:35:41|4201.91
08:35:42|4201.91
08:35:43|4201.91
08:35:44|4201.77
08:35:45|4201.79
08:35:47|4201.99
08:35:47|4201.99
08:35:48|4201.95
08:35:49|4201.72
08:35:50|4201.73
08:35:52|4202.
08:35:53|4201.99
08:35:54|4203.18
08:35:55|4203.99
08:35:56|4204.45
08:35:57|4203.98
08:35:58|4203.99
08:35:59|4203.86
08:36:01|4203.94
08:36:02|4203.89
08:36:03|4203.03
08:36:04|4202.91
08:36:05|4202.78
08:36:05|4203.02
08:36:07|4203.46
08:36:08|4203.05
08:36:09|4203.05
08:36:09|4203.04
08:36:10|4203.06
08:36:12|4202.95
08:36:12|4202.92
08:36:14|4202.92
08:36:15|4202.82
08:36:16|4203.23
08:36:17|4203.23
08:36:18|4202.68
08:36:19|4202.68
08:36:20|4202.67
08:36:21|4202.66
08:36:22|4202.75
08:36:23|4202.74
08:36:24|4202.93
08:36:25|4202.91
08:36:26|4202.87
08:36:27|4202.72
08:36:28|4202.66
08:36:29|4202.73
08:36:30|4201.95
08:36:31|4202.86
08:36:32|4202.85
08:36:33|4202.74
08:36:34|4202.62
08:36:35|4202.58
08:36:36|4202.62
08:36:37|4202.62
08:36:38|4203.42
08:36:39|4203.42
08:36:40|4203.72
08:36:41|4203.27
08:36:42|4202.86
08:36:43|4202.86
08:36:44|4203.33
08:36:45|4203.41
08:36:46|4203.41
08:36:47|4203.43
08:36:48|4203.4
08:36:49|4203.41
08:36:50|4203.23
08:36:51|4203.12
08:36:52|4203.11
08:36:53|4202.61
08:36:55|4201.96
08:36:56|4201.5
08:36:57|4201.35
08:36:58|4201.65
08:36:59|4201.97
08:37:00|4202.54
08:37:01|4203.47
08:37:02|4203.7
08:37:03|4203.7
08:37:04|4203.87
08:37:05|4203.71
08:37:06|4203.7
08:37:07|4203.71
08:37:08|4203.71
08:37:09|4203.71
08:37:10|4203.7
08:37:11|4203.89
08:37:12|4203.85
08:37:13|4203.44
08:37:15|4203.68
08:37:15|4203.57
08:37:16|4203.57
08:37:17|4204.14
08:37:19|4204.95
08:37:19|4204.95
08:37:20|4204.99
08:37:21|4206.02
08:37:23|4206.32
08:37:23|4206.74
08:37:24|4207.02
08:37:25|4207.43
08:37:27|4207.43
08:37:27|4208.15
08:37:29|4207.94
08:37:29|4207.95
08:37:31|4207.96
08:37:32|4208.25
08:37:33|4208.26
08:37:33|4207.9
08:37:34|4208.25
08:37:35|4208.27
08:37:36|4208.26
08:37:38|4208.26
08:37:38|4208.31
08:37:39|4208.3
08:37:40|4208.34
08:37:42|4208.31
08:37:43|4208.31
08:37:43|4207.13
08:37:44|4207.13
08:37:46|4207.31
08:37:46|4207.34
08:37:48|4207.51
08:37:48|4207.69
08:37:49|4207.76
08:37:50|4208.14
08:37:52|4208.15
08:37:53|4208.14
08:37:54|4208.19
08:37:55|4208.44
08:37:56|4208.23
08:37:57|4208.94
08:37:59|4209.03
08:38:00|4208.71
08:38:01|4209.79
08:38:02|4209.58
08:38:03|4209.68
08:38:04|4209.79
08:38:05|4209.43
08:38:06|4209.79
08:38:08|4209.09
08:38:08|4208.88
08:38:09|4208.83
08:38:10|4208.67
08:38:11|4208.7
08:38:12|4208.7
08:38:13|4207.96
08:38:14|4208.19
08:38:15|4208.41
08:38:16|4208.42
08:38:18|4208.02
08:38:19|4208.04
08:38:20|4208.03
08:38:21|4207.87
08:38:22|4207.79
08:38:23|4208.03
08:38:24|4207.71
08:38:25|4207.48
08:38:26|4207.6
08:38:27|4207.6
08:38:28|4207.61
08:38:29|4207.73
08:38:30|4207.72
08:38:31|4207.71
08:38:32|4207.59
08:38:33|4207.52
08:38:34|4207.52
08:38:35|4207.39
08:38:36|4207.25
08:38:37|4207.21
08:38:38|4205.7
08:38:39|4205.7
08:38:40|4206.
08:38:41|4206.69
08:38:42|4206.21
08:38:43|4206.44
08:38:44|4207.01
08:38:45|4206.78
08:38:46|4206.77
08:38:47|4206.65
08:38:48|4206.77
08:38:49|4207.71
08:38:50|4207.97
08:38:51|4208.98
08:38:52|4208.99
08:38:53|4208.85
08:38:54|4208.92
08:38:55|4208.56
08:38:57|4208.73
08:38:58|4209.35
08:38:59|4208.99
08:39:00|4209.25
08:39:01|4209.25
08:39:02|4209.69
08:39:03|4209.69
08:39:04|4209.48
08:39:05|4210.01
08:39:06|4210.01
08:39:07|4210.01
08:39:08|4210.
08:39:09|4210.
08:39:10|4210.01
08:39:11|4210.97
08:39:12|4210.5
08:39:13|4210.49
08:39:14|4210.5
08:39:15|4210.09
08:39:16|4210.36
08:39:17|4210.01
08:39:18|4210.01
08:39:19|4210.36
08:39:20|4210.02
08:39:21|4210.02
08:39:22|4210.42
08:39:23|4210.25
08:39:24|4210.25
08:39:25|4210.42
08:39:26|4210.42
08:39:27|4210.41
08:39:28|4210.01
08:39:29|4210.01
08:39:30|4209.26
08:39:31|4209.2
08:39:32|4210.24
08:39:33|4210.02
08:39:34|4209.92
08:39:35|4210.72
08:39:36|4210.13
08:39:37|4210.24
08:39:38|4210.24
08:39:39|4210.55
08:39:40|4210.01
08:39:41|4208.94
08:39:42|4208.94
08:39:43|4210.02
08:39:44|4210.
08:39:45|4209.58
08:39:46|4209.15
08:39:47|4209.76
08:39:48|4209.77
08:39:49|4209.77
08:39:50|4209.47
08:39:51|4208.91
08:39:52|4209.26
08:39:53|4209.45
08:39:54|4210.06
08:39:56|4210.06
08:39:57|4210.06
08:39:58|4210.01
08:39:59|4210.01
08:40:00|4209.9
08:40:01|4210.04
08:40:02|4210.04
08:40:04|4209.94
08:40:04|4208.9
08:40:06|4207.84
08:40:06|4207.82
08:40:07|4208.23
08:40:08|4208.38
08:40:09|4208.38
08:40:10|4208.22
08:40:11|4208.01
08:40:13|4208.55
08:40:14|4208.82
08:40:14|4208.82
08:40:15|4208.66
08:40:16|4208.66
08:40:17|4208.56
08:40:19|4208.56
08:40:19|4208.67
08:40:20|4208.66
08:40:21|4208.82
08:40:22|4208.83
08:40:24|4208.83
08:40:25|4208.83
08:40:25|4208.67
08:40:26|4208.67
08:40:27|4208.67
08:40:28|4208.36
08:40:30|4208.36
08:40:30|4208.02
08:40:31|4208.02
08:40:32|4208.66
08:40:33|4208.46
08:40:34|4208.48
08:40:35|4208.66
08:40:36|4208.66
08:40:37|4208.82
08:40:39|4208.72
08:40:40|4208.82
08:40:41|4208.8
08:40:41|4208.61
08:40:43|4208.58
08:40:44|4208.43
08:40:44|4208.6
08:40:45|4208.45
08:40:46|4208.42
08:40:47|4208.42
08:40:48|4208.41
08:40:49|4208.44
08:40:51|4208.44
08:40:52|4208.43
08:40:52|4208.43
08:40:54|4208.44
08:40:54|4208.43
08:40:56|4208.6
08:40:57|4208.6
08:40:58|4208.68
08:41:00|4208.71
08:41:00|4208.72
08:41:01|4208.71
08:41:03|4209.04
08:41:04|4209.05
08:41:04|4208.72
08:41:05|4208.69
08:41:06|4208.44
08:41:07|4208.23
08:41:09|4208.68
08:41:10|4208.71
08:41:11|4208.06
08:41:12|4208.55
08:41:13|4208.66
08:41:14|4208.98
08:41:15|4208.99
08:41:16|4209.23
08:41:17|4208.75
08:41:18|4208.66
08:41:19|4208.61
08:41:20|4208.61
08:41:21|4208.65
08:41:22|4208.43
08:41:23|4208.66
08:41:24|4208.61
08:41:25|4208.6
08:41:26|4208.6
08:41:27|4208.55
08:41:28|4208.54
08:41:29|4208.44
08:41:30|4206.54
08:41:31|4204.01
08:41:32|4204.21
08:41:33|4204.3
08:41:34|4204.21
08:41:35|4202.69
08:41:36|4202.58
08:41:37|4202.59
08:41:38|4202.61
08:41:39|4202.76
08:41:40|4202.76
08:41:41|4203.14
08:41:42|4203.2
08:41:43|4203.64
08:41:44|4204.83
08:41:45|4204.65
08:41:46|4204.92
08:41:47|4204.92
08:41:48|4204.41
08:41:49|4204.34
08:41:50|4204.71
08:41:51|4204.79
08:41:52|4204.7
08:41:53|4204.11
08:41:54|4203.27
08:41:55|4203.26
08:41:56|4203.42
08:41:57|4204.35
08:41:58|4203.41
08:41:59|4203.24
08:42:00|4204.09
08:42:02|4203.97
08:42:03|4203.55
08:42:04|4203.41
08:42:05|4203.31
08:42:05|4203.25
08:42:06|4203.4
08:42:08|4203.09
08:42:08|4203.31
08:42:10|4203.12
08:42:11|4203.09
08:42:11|4203.25
08:42:12|4203.34
08:42:13|4203.14
08:42:15|4203.16
08:42:16|4202.32
08:42:17|4201.53
08:42:18|4201.94
08:42:19|4202.14
08:42:20|4203.11
08:42:20|4203.09
08:42:21|4202.7
08:42:22|4202.79
08:42:23|4202.93
08:42:25|4203.01
08:42:25|4203.24
08:42:27|4202.87
08:42:28|4202.86
08:42:28|4202.82
08:42:29|4202.82
08:42:31|4203.
08:42:32|4202.62
08:42:33|4202.8
08:42:34|4202.82
08:42:35|4203.24
08:42:36|4202.94
08:42:37|4202.71
08:42:38|4203.05
08:42:39|4203.04
08:42:40|4202.94
08:42:41|4202.94
08:42:42|4202.85
08:42:43|4202.84
08:42:44|4203.23
08:42:45|4203.23
08:42:46|4203.23
08:42:47|4202.98
08:42:48|4202.68
08:42:49|4202.68
08:42:50|4201.58
08:42:51|4201.59
08:42:52|4201.51
08:42:53|4201.5
08:42:54|4201.51
08:42:55|4201.51
08:42:56|4201.51
08:42:57|4201.09
08:42:58|4201.21
08:42:59|4200.85
08:43:01|4201.05
08:43:02|4201.5
08:43:03|4201.29
08:43:03|4201.24
08:43:04|4201.24
08:43:06|4201.07
08:43:07|4201.01
08:43:08|4201.03
08:43:09|4201.03
08:43:10|4201.15
08:43:11|4201.15
08:43:12|4201.03
08:43:13|4201.03
08:43:14|4201.03
08:43:15|4201.03
08:43:16|4201.03
08:43:17|4202.81
08:43:18|4202.61
08:43:19|4202.01
08:43:20|4201.6
08:43:21|4201.64
08:43:22|4201.65
08:43:23|4201.65
08:43:24|4201.35
08:43:25|4201.62
08:43:26|4201.63
08:43:27|4200.42
08:43:28|4200.41
08:43:29|4200.83
08:43:30|4200.64
08:43:31|4198.63
08:43:32|4199.28
08:43:33|4199.46
08:43:34|4199.74
08:43:35|4199.45
08:43:36|4199.45
08:43:37|4200.43
08:43:38|4200.12
08:43:39|4200.11
08:43:40|4200.11
08:43:41|4200.12
08:43:42|4199.2
08:43:43|4199.89
08:43:44|4199.8
08:43:45|4199.81
08:43:46|4200.02
08:43:47|4200.11
08:43:48|4200.1
08:43:49|4200.11
08:43:50|4200.11
08:43:51|4200.11
08:43:52|4200.05
08:43:53|4200.51
08:43:54|4200.51
08:43:55|4200.5
08:43:56|4200.12
08:43:57|4200.27
08:43:58|4200.13
08:43:59|4200.27
08:44:00|4200.78
08:44:01|4200.93
08:44:03|4200.94
08:44:04|4200.06
08:44:04|4200.06
08:44:06|4199.76
08:44:07|4200.89
08:44:08|4200.69
08:44:09|4200.51
08:44:10|4200.35
08:44:11|4200.36
08:44:12|4200.35
08:44:13|4200.35
08:44:14|4200.69
08:44:15|4200.7
08:44:16|4200.69
08:44:17|4200.7
08:44:18|4200.1
08:44:19|4200.68
08:44:20|4200.66
08:44:21|4201.
08:44:22|4200.99
08:44:23|4200.5
08:44:24|4200.36
08:44:25|4200.3
08:44:26|4200.55
08:44:27|4200.19
08:44:28|4200.09
08:44:29|4199.51
08:44:30|4199.61
08:44:31|4199.61
08:44:32|4199.81
08:44:33|4199.52
08:44:34|4200.1
08:44:35|4200.25
08:44:37|4200.24
08:44:37|4200.91
08:44:39|4200.92
08:44:39|4200.92
08:44:41|4200.92
08:44:42|4200.92
08:44:42|4200.65
08:44:43|4200.54
08:44:44|4200.33
08:44:45|4200.39
08:44:46|4200.4
08:44:47|4200.43
08:44:48|4200.01
08:44:50|4200.01
08:44:51|4200.
08:44:51|4199.91
08:44:52|4199.2
08:44:53|4200.19
08:44:55|4200.1
08:44:55|4199.97
08:44:56|4199.97
08:44:57|4200.23
08:44:58|4199.82
08:44:59|4199.96
08:45:01|4200.
08:45:02|4200.04
08:45:03|4200.08
08:45:04|4198.74
08:45:05|4198.7
08:45:06|4197.64
08:45:07|4197.86
08:45:09|4198.13
08:45:09|4198.13
08:45:10|4197.87
08:45:11|4197.87
08:45:12|4197.86
08:45:13|4198.15
08:45:14|4198.15
08:45:15|4198.01
08:45:16|4198.15
08:45:17|4198.34
08:45:19|4199.16
08:45:20|4199.78
08:45:21|4199.78
08:45:22|4199.78
08:45:22|4199.77
08:45:23|4199.6
08:45:25|4199.76
08:45:25|4199.97
08:45:26|4199.97
08:45:27|4201.28
08:45:28|4201.83
08:45:29|4202.27
08:45:30|4202.36
08:45:31|4202.38
08:45:32|4202.42
08:45:34|4201.26
08:45:35|4201.76
08:45:36|4201.92
08:45:37|4201.92
08:45:38|4200.49
08:45:39|4200.62
08:45:40|4200.69
08:45:41|4200.69
08:45:42|4200.68
08:45:43|4199.14
08:45:44|4199.13
08:45:45|4199.4
08:45:46|4199.77
08:45:47|4200.01
08:45:48|4200.01
08:45:49|4200.01
08:45:50|4200.
08:45:51|4199.9
08:45:52|4199.9
08:45:53|4199.91
08:45:54|4199.62
08:45:55|4199.4
08:45:56|4199.17
08:45:57|4199.16
08:45:58|4199.18
08:45:59|4199.18
08:46:00|4199.53
08:46:01|4199.86
08:46:02|4198.35
08:46:04|4198.
08:46:05|4198.
08:46:06|4197.55
08:46:07|4196.64
08:46:08|4196.64
08:46:09|4195.96
08:46:10|4197.42
08:46:12|4197.05
08:46:12|4196.75
08:46:13|4196.34
08:46:14|4196.27
08:46:15|4196.28
08:46:16|4196.29
08:46:17|4196.59
08:46:18|4196.29
08:46:20|4196.83
08:46:20|4196.23
08:46:22|4196.59
08:46:22|4196.67
08:46:23|4196.38
08:46:25|4196.38
08:46:25|4196.8
08:46:27|4196.8
08:46:28|4196.8
08:46:28|4196.8
08:46:29|4196.8
08:46:31|4197.21
08:46:31|4196.97
08:46:32|4197.19
08:46:34|4197.19
08:46:34|4197.96
08:46:36|4197.57
08:46:36|4197.49
08:46:38|4196.86
08:46:38|4197.01
08:46:39|4197.48
08:46:41|4196.92
08:46:41|4197.08
08:46:42|4197.01
08:46:43|4197.03
08:46:44|4195.54
08:46:45|4195.04
08:46:46|4195.52
08:46:48|4195.66
08:46:48|4195.66
08:46:50|4195.67
08:46:50|4195.1
08:46:52|4196.13
08:46:53|4196.39
08:46:53|4196.3
08:46:54|4196.13
08:46:55|4195.72
08:46:56|4196.09
08:46:57|4196.08
08:46:58|4195.53
08:46:59|4195.9
08:47:01|4195.54
08:47:01|4196.05
08:47:03|4196.11
08:47:04|4195.87
08:47:05|4196.04
08:47:06|4195.75
08:47:07|4196.01
08:47:09|4196.01
08:47:09|4196.01
08:47:10|4196.
08:47:12|4196.01
08:47:13|4196.01
08:47:14|4196.
08:47:15|4196.
08:47:16|4196.01
08:47:17|4196.01
08:47:17|4196.
08:47:18|4196.04
08:47:19|4196.99
08:47:20|4197.67
08:47:21|4198.
08:47:22|4198.01
08:47:23|4197.38
08:47:24|4196.11
08:47:26|4196.24
08:47:26|4195.99
08:47:28|4196.35
08:47:28|4196.28
08:47:30|4196.28
08:47:31|4196.21
08:47:32|4195.73
08:47:32|4195.73
08:47:33|4196.24
08:47:35|4196.25
08:47:36|4196.39
08:47:36|4196.56
08:47:38|4196.56
08:47:39|4196.56
08:47:39|4196.57
08:47:41|4196.68
08:47:42|4196.57
08:47:43|4196.58
08:47:43|4196.67
08:47:45|4197.22
08:47:45|4197.3
08:47:46|4196.72
08:47:47|4196.77
08:47:49|4196.72
08:47:50|4196.72
08:47:51|4196.71
08:47:52|4196.58
08:47:53|4196.58
08:47:54|4196.72
08:47:55|4196.73
08:47:56|4196.73
08:47:57|4196.57
08:47:58|4196.58
08:47:59|4196.58
08:48:00|4196.83
08:48:01|4196.57
08:48:02|4196.59
08:48:03|4196.82
08:48:04|4196.59
08:48:05|4196.58
08:48:07|4196.57
08:48:07|4196.57
08:48:08|4196.58
08:48:09|4196.58
08:48:10|4196.57
08:48:12|4196.57
08:48:13|4196.18
08:48:14|4195.81
08:48:14|4195.81
08:48:16|4196.12
08:48:17|4196.49
08:48:17|4196.49
08:48:18|4195.97
08:48:20|4195.56
08:48:21|4195.27
08:48:22|4195.26
08:48:23|4195.62
08:48:23|4195.32
08:48:25|4194.59
08:48:25|4195.
08:48:27|4194.37
08:48:27|4194.36
08:48:28|4194.34
08:48:30|4194.26
08:48:31|4194.28
08:48:32|4194.06
08:48:33|4194.01
08:48:34|4194.
08:48:34|4194.
08:48:35|4194.
08:48:37|4194.01
08:48:37|4194.
08:48:39|4193.35
08:48:40|4194.03
08:48:40|4195.51
08:48:42|4195.91
08:48:43|4195.93
08:48:43|4195.68
08:48:45|4195.58
08:48:46|4195.9
08:48:47|4195.9
08:48:48|4195.87
08:48:49|4195.58
08:48:50|4195.58
08:48:51|4195.85
08:48:51|4195.88
08:48:53|4195.88
08:48:54|4195.99
08:48:54|4195.99
08:48:56|4195.99
08:48:56|4196.
08:48:57|4196.
08:48:58|4196.
08:49:00|4196.
08:49:00|4196.11
08:49:02|4195.99
08:49:02|4196.03
08:49:04|4195.44
08:49:05|4195.26
08:49:07|4194.83
08:49:08|4194.82
08:49:09|4194.81
08:49:10|4194.01
08:49:11|4194.01
08:49:12|4194.
08:49:13|4194.
08:49:14|4194.12
08:49:15|4195.
08:49:17|4195.
08:49:17|4195.01
08:49:18|4195.01
08:49:19|4195.01
08:49:20|4195.
08:49:21|4195.
08:49:22|4195.12
08:49:23|4195.12
08:49:24|4195.25
08:49:25|4195.
08:49:26|4195.01
08:49:27|4195.
08:49:28|4195.
08:49:29|4195.
08:49:30|4195.
08:49:31|4195.01
08:49:32|4195.35
08:49:34|4195.04
08:49:34|4195.25
08:49:36|4195.04
08:49:37|4195.04
08:49:38|4195.
08:49:38|4193.33
08:49:39|4193.43
08:49:41|4193.41
08:49:41|4193.1
08:49:42|4193.3
08:49:43|4193.3
08:49:44|4192.11
08:49:45|4192.11
08:49:46|4192.11
08:49:47|4192.32
08:49:48|4192.33
08:49:49|4192.11
08:49:50|4192.12
08:49:51|4191.95
08:49:53|4191.93
08:49:53|4192.33
08:49:54|4192.32
08:49:56|4191.93
08:49:56|4191.93
08:49:58|4191.68
08:49:58|4191.19
08:50:00|4191.2
08:50:01|4190.64
08:50:02|4189.78
08:50:02|4188.54
08:50:03|4188.56
08:50:05|4189.01
08:50:06|4189.01
08:50:07|4187.89
08:50:08|4188.14
08:50:09|4188.55
08:50:10|4189.18
08:50:11|4189.77
08:50:12|4189.2
08:50:13|4189.2
08:50:15|4189.47
08:50:16|4189.72
08:50:16|4189.72
08:50:18|4189.84
08:50:18|4191.77
08:50:19|4191.93
08:50:20|4191.93
08:50:21|4192.17
08:50:22|4192.16
08:50:23|4191.75
08:50:24|4192.03
08:50:26|4192.37
08:50:27|4192.38
08:50:28|4192.02
08:50:29|4191.92
08:50:31|4192.37
08:50:31|4192.37
08:50:32|4192.37
08:50:33|4191.96
08:50:34|4192.31
08:50:35|4192.31
08:50:36|4192.3
08:50:37|4191.92
08:50:38|4191.96
08:50:39|4191.93
08:50:40|4190.66
08:50:41|4190.11
08:50:42|4190.5
08:50:43|4191.
08:50:44|4190.51
08:50:45|4190.5
08:50:46|4190.71
08:50:47|4190.54
08:50:48|4190.44
08:50:49|4190.44
08:50:50|4190.61
08:50:51|4190.61
08:50:52|4190.74
08:50:53|4190.64
08:50:54|4190.7
08:50:55|4190.71
08:50:56|4190.8
08:50:57|4191.17
08:50:58|4191.22
08:50:59|4191.22
08:51:00|4191.
08:51:01|4190.99
08:51:02|4190.71
08:51:03|4190.28
08:51:04|4190.71
08:51:05|4190.43
08:51:07|4191.28
08:51:08|4190.94
08:51:09|4190.94
08:51:10|4190.72
08:51:11|4190.7
08:51:12|4190.7
08:51:13|4190.39
08:51:14|4190.47
08:51:15|4190.71
08:51:17|4190.24
08:51:17|4190.24
08:51:18|4190.52
08:51:19|4190.53
08:51:20|4190.51
08:51:21|4190.53
08:51:22|4190.71
08:51:23|4190.71
08:51:24|4190.58
08:51:25|4190.58
08:51:27|4190.58
08:51:27|4190.59
08:51:28|4190.97
08:51:30|4190.97
08:51:31|4190.98
08:51:32|4190.98
08:51:32|4190.99
08:51:34|4191.37
08:51:35|4191.21
08:51:35|4190.93
08:51:37|4190.96
08:51:38|4190.22
08:51:39|4190.82
08:51:40|4190.84
08:51:41|4190.84
08:51:41|4189.24
08:51:43|4189.63
08:51:44|4189.67
08:51:45|4189.67
08:51:46|4189.89
08:51:47|4190.01
08:51:48|4189.74
08:51:48|4189.68
08:51:50|4189.93
08:51:51|4189.7
08:51:51|4189.69
08:51:53|4189.29
08:51:53|4189.
08:51:55|4188.6
08:51:56|4188.76
08:51:56|4188.94
08:51:58|4188.44
08:51:59|4188.77
08:52:00|4188.77
08:52:01|4188.77
08:52:02|4188.78
08:52:03|4188.77
08:52:04|4188.29
08:52:05|4188.29
08:52:06|4188.29
08:52:06|4188.25
08:52:08|4188.06
08:52:09|4188.06
08:52:11|4188.12
08:52:11|4188.12
08:52:13|4188.13
08:52:13|4187.94
08:52:14|4188.17
08:52:16|4188.86
08:52:16|4189.53
08:52:17|4188.95
08:52:19|4189.44
08:52:20|4189.44
08:52:21|4189.44
08:52:21|4189.43
08:52:22|4189.23
08:52:23|4188.18
08:52:24|4187.78
08:52:26|4188.11
08:52:27|4188.37
08:52:28|4188.23
08:52:29|4191.35
08:52:30|4190.97
08:52:31|4190.03
08:52:32|4190.39
08:52:33|4190.39
08:52:33|4190.19
08:52:34|4190.26
08:52:36|4190.25
08:52:37|4190.24
08:52:38|4190.23
08:52:38|4190.14
08:52:39|4190.14
08:52:40|4190.18
08:52:41|4190.19
08:52:42|4190.19
08:52:43|4189.51
08:52:44|4189.53
08:52:46|4193.01
08:52:47|4193.02
08:52:47|4192.88
08:52:48|4192.88
08:52:50|4192.87
08:52:51|4192.87
08:52:51|4192.88
08:52:52|4192.88
08:52:53|4192.71
08:52:55|4192.71
08:52:55|4192.3
08:52:56|4192.31
08:52:57|4192.81
08:52:59|4192.52
08:52:59|4192.69
08:53:00|4192.81
08:53:01|4192.8
08:53:03|4192.8
08:53:03|4192.02
08:53:04|4192.01
08:53:05|4195.21
08:53:06|4196.99
08:53:07|4196.23
08:53:09|4194.46
08:53:10|4192.18
08:53:11|4191.69
08:53:12|4192.33
08:53:13|4192.91
08:53:14|4192.54
08:53:15|4192.77
08:53:16|4192.77
08:53:17|4192.53
08:53:18|4192.54
08:53:19|4192.54
08:53:20|4192.54
08:53:21|4192.56
08:53:22|4192.55
08:53:23|4192.92
08:53:24|4192.6
08:53:25|4193.1
08:53:26|4194.26
08:53:27|4197.
08:53:28|4197.67
08:53:29|4197.7
08:53:30|4198.66
08:53:31|4197.82
08:53:33|4196.78
08:53:33|4196.19
08:53:34|4196.96
08:53:35|4196.96
08:53:36|4197.66
08:53:37|4197.66
08:53:39|4197.23
08:53:39|4197.25
08:53:41|4197.41
08:53:41|4197.42
08:53:42|4197.27
08:53:43|4196.57
08:53:44|4197.57
08:53:45|4196.53
08:53:47|4197.39
08:53:47|4197.5
08:53:48|4197.55
08:53:49|4197.52
08:53:51|4197.57
08:53:52|4197.57
08:53:52|4197.65
08:53:54|4198.45
08:53:54|4198.46
08:53:55|4198.45
08:53:56|4198.81
08:53:58|4198.58
08:53:58|4198.67
08:53:59|4198.58
08:54:01|4197.86
08:54:01|4197.22
08:54:03|4197.23
08:54:03|4197.85
08:54:04|4197.87
08:54:05|4197.66
08:54:06|4197.66
08:54:07|4197.67
08:54:08|4197.11
08:54:10|4197.53
08:54:11|4197.14
08:54:13|4197.38
08:54:13|4197.37
08:54:14|4197.14
08:54:15|4197.13
08:54:17|4197.55
08:54:18|4197.56
08:54:18|4197.59
08:54:20|4197.6
08:54:21|4197.59
08:54:21|4197.86
08:54:23|4197.76
08:54:24|4197.94
08:54:24|4197.93
08:54:26|4197.77
08:54:27|4198.
08:54:27|4198.01
08:54:29|4198.28
08:54:30|4198.28
08:54:31|4198.29
08:54:32|4198.37
08:54:32|4198.93
08:54:34|4198.93
08:54:34|4199.68
08:54:36|4201.06
08:54:36|4201.34
08:54:38|4201.69
08:54:39|4201.
08:54:40|4201.28
08:54:41|4202.37
08:54:41|4202.71
08:54:42|4202.
08:54:44|4201.8
08:54:45|4202.04
08:54:45|4201.6
08:54:47|4201.6
08:54:48|4201.99
08:54:48|4202.24
08:54:50|4202.25
08:54:51|4202.25
08:54:52|4202.14
08:54:53|4202.07
08:54:54|4201.43
08:54:55|4202.07
08:54:56|4201.87
08:54:57|4202.08
08:54:58|4202.07
08:54:58|4201.89
08:55:00|4202.38
08:55:00|4202.31
08:55:02|4203.93
08:55:03|4204.15
08:55:04|4204.32
08:55:05|4204.33
08:55:06|4204.56
08:55:07|4204.57
08:55:08|4204.62
08:55:09|4205.
08:55:10|4205.01
08:55:12|4204.95
08:55:13|4204.99
08:55:14|4204.64
08:55:15|4204.29
08:55:16|4204.12
08:55:17|4204.12
08:55:18|4203.84
08:55:19|4203.83
08:55:20|4203.67
08:55:21|4202.73
08:55:22|4202.73
08:55:23|4202.73
08:55:24|4202.72
08:55:25|4203.21
08:55:26|4202.93
08:55:27|4203.29
08:55:28|4202.97
08:55:29|4203.04
08:55:30|4202.95
08:55:31|4202.95
08:55:32|4202.94
08:55:33|4203.22
08:55:34|4203.21
08:55:35|4203.65
08:55:36|4204.43
08:55:37|4204.43
08:55:38|4204.42
08:55:39|4203.2
08:55:40|4203.95
08:55:41|4203.59
08:55:42|4203.74
08:55:43|4203.82
08:55:44|4203.45
08:55:45|4203.66
08:55:46|4203.66
08:55:47|4204.12
08:55:48|4204.43
08:55:49|4203.66
08:55:50|4203.77
08:55:51|4204.04
08:55:52|4204.14
08:55:53|4203.84
08:55:54|4203.96
08:55:55|4203.34
08:55:56|4203.7
08:55:57|4203.92
08:55:58|4203.94
08:55:59|4203.73
08:56:00|4204.1
08:56:01|4203.71
08:56:02|4203.85
08:56:03|4203.99
08:56:04|4203.28
08:56:05|4202.02
08:56:06|4202.15
08:56:07|4201.01
08:56:08|4201.
08:56:09|4201.
08:56:10|4200.97
08:56:12|4200.93
08:56:13|4200.93
08:56:14|4200.93
08:56:15|4200.99
08:56:16|4200.99
08:56:17|4202.67
08:56:18|4203.01
08:56:20|4203.99
08:56:20|4203.98
08:56:21|4203.43
08:56:22|4203.83
08:56:23|4203.83
08:56:24|4203.44
08:56:25|4203.43
08:56:26|4203.93
08:56:27|4203.91
08:56:28|4203.41
08:56:29|4203.41
08:56:30|4203.61
08:56:31|4204.2
08:56:32|4204.21
08:56:33|4204.6
08:56:34|4204.72
08:56:35|4204.48
08:56:36|4204.21
08:56:37|4204.21
08:56:38|4204.21
08:56:39|4204.22
08:56:40|4204.61
08:56:41|4204.37
08:56:42|4205.87
08:56:43|4206.17
08:56:44|4206.5
08:56:45|4206.5
08:56:46|4206.09
08:56:47|4205.47
08:56:48|4205.54
08:56:50|4206.12
08:56:50|4206.12
08:56:52|4205.94
08:56:53|4205.73
08:56:54|4206.12
08:56:55|4206.12
08:56:56|4206.13
08:56:57|4206.13
08:56:58|4206.12
08:56:59|4206.13
08:57:00|4205.95
08:57:01|4205.96
08:57:02|4205.95
08:57:03|4205.95
08:57:04|4205.96
08:57:05|4205.95
08:57:06|4205.01
08:57:07|4204.58
08:57:08|4204.58
08:57:09|4204.54
08:57:10|4204.49
08:57:11|4204.5
08:57:12|4204.5
08:57:13|4205.19
08:57:15|4203.98
08:57:15|4204.
08:57:17|4204.3
08:57:18|4204.38
08:57:19|4204.38
08:57:20|4204.37
08:57:21|4204.38
08:57:21|4204.38
08:57:23|4203.99
08:57:24|4203.54
08:57:25|4203.33
08:57:26|4203.02
08:57:27|4203.02
08:57:28|4203.02
08:57:29|4203.68
08:57:30|4203.68
08:57:31|4203.36
08:57:32|4203.69
08:57:33|4203.7
08:57:35|4203.62
08:57:35|4203.62
08:57:36|4203.4
08:57:37|4203.27
08:57:39|4203.66
08:57:40|4203.65
08:57:41|4202.6
08:57:41|4202.54
08:57:43|4202.54
08:57:44|4202.54
08:57:45|4202.5
08:57:46|4202.42
08:57:47|4202.38
08:57:48|4202.53
08:57:49|4202.5
08:57:50|4201.47
08:57:51|4201.35
08:57:52|4200.91
08:57:53|4201.23
08:57:54|4201.23
08:57:55|4201.73
08:57:56|4201.92
08:57:57|4201.91
08:57:58|4202.19
08:57:59|4202.19
08:58:00|4201.6
08:58:01|4200.83
08:58:02|4200.92
08:58:03|4200.93
08:58:03|4200.92
08:58:04|4200.29
08:58:06|4200.92
08:58:07|4201.56
08:58:08|4201.47
08:58:08|4201.09
08:58:10|4201.08
08:58:10|4201.01
08:58:12|4200.66
08:58:13|4200.96
08:58:14|4201.48
08:58:15|4200.96
08:58:17|4200.96
08:58:18|4200.95
08:58:19|4201.27
08:58:20|4200.63
08:58:21|4200.63
08:58:22|4200.89
08:58:23|4200.89
08:58:24|4200.66
08:58:25|4200.89
08:58:26|4201.03
08:58:26|4201.03
08:58:28|4201.03
08:58:29|4201.36
08:58:30|4201.64
08:58:31|4201.54
08:58:32|4201.05
08:58:33|4201.05
08:58:34|4199.05
08:58:35|4198.98
08:58:36|4198.93
08:58:37|4199.13
08:58:38|4199.13
08:58:40|4199.48
08:58:40|4199.41
08:58:41|4198.6
08:58:42|4198.47
08:58:43|4198.47
08:58:44|4198.47
08:58:45|4197.15
08:58:46|4197.25
08:58:47|4197.97
08:58:48|4197.57
08:58:49|4196.84
08:58:50|4196.97
08:58:51|4197.56
08:58:52|4198.
08:58:54|4198.24
08:58:55|4198.22
08:58:56|4197.49
08:58:57|4197.55
08:58:58|4197.55
08:58:58|4198.46
08:59:00|4198.63
08:59:00|4198.12
08:59:01|4197.28
08:59:03|4197.22
08:59:04|4197.49
08:59:05|4197.49
08:59:05|4197.5
08:59:06|4197.37
08:59:08|4197.43
08:59:09|4197.25
08:59:10|4197.25
08:59:11|4197.24
08:59:12|4197.44
08:59:12|4197.25
08:59:13|4197.24
08:59:15|4196.46
08:59:17|4197.13
08:59:18|4197.12
08:59:19|4197.23
08:59:20|4196.95
08:59:21|4197.38
08:59:22|4197.54
08:59:23|4197.38
08:59:24|4198.23
08:59:25|4198.23
08:59:26|4196.58
08:59:27|4196.28
08:59:28|4196.78
08:59:29|4196.64
08:59:30|4195.89
08:59:31|4195.45
08:59:31|4195.9
08:59:33|4196.28
08:59:33|4195.44
08:59:34|4195.44
08:59:36|4195.19
08:59:37|4195.75
08:59:37|4195.95
08:59:39|4196.22
08:59:40|4195.6
08:59:41|4195.55
08:59:42|4195.
08:59:43|4195.
08:59:43|4195.01
08:59:45|4194.72
08:59:46|4194.87
08:59:47|4193.87
08:59:48|4193.94
08:59:49|4194.51
08:59:50|4195.08
08:59:51|4194.87
08:59:52|4198.34
08:59:53|4199.63
08:59:54|4199.6
08:59:55|4198.43
08:59:56|4198.44
08:59:57|4198.55
08:59:58|4197.04
08:59:59|4196.85
09:00:00|4196.74
09:00:01|4200.53
09:00:02|4200.96
09:00:03|4202.16
09:00:04|4202.21
09:00:05|4201.55
09:00:06|4201.11
09:00:07|4201.11
09:00:08|4201.1
09:00:09|4201.1
09:00:10|4201.11
09:00:11|4200.76
09:00:12|4203.05
09:00:13|4203.07
09:00:14|4203.37
09:00:16|4202.8
09:00:17|4202.78
09:00:18|4205.91
09:00:19|4205.08
09:00:20|4205.96
09:00:22|4205.22
09:00:22|4205.15
09:00:23|4205.55
09:00:24|4205.55
09:00:26|4205.15
09:00:26|4205.15
09:00:27|4204.58
09:00:28|4204.6
09:00:30|4204.73
09:00:30|4205.14
09:00:32|4204.21
09:00:33|4204.71
09:00:34|4204.16
09:00:34|4204.68
09:00:35|4205.31
09:00:36|4204.9
09:00:38|4204.6
09:00:38|4204.86
09:00:39|4204.6
09:00:40|4204.65
09:00:41|4203.61
09:00:42|4203.61
09:00:43|4204.02
09:00:44|4203.49
09:00:45|4203.78
09:00:47|4203.78
09:00:47|4204.03
09:00:48|4204.6
09:00:49|4206.51
09:00:51|4205.98
09:00:51|4205.56
09:00:52|4204.9
09:00:53|4204.91
09:00:54|4205.13
09:00:55|4205.
09:00:56|4205.12
09:00:57|4205.91
09:00:58|4205.19
09:00:59|4204.78
09:01:00|4203.83
09:01:01|4203.47
09:01:03|4203.52
09:01:03|4204.07
09:01:04|4204.07
09:01:05|4204.06
09:01:06|4203.55
09:01:08|4203.67
09:01:09|4203.67
09:01:09|4203.67
09:01:10|4202.56
09:01:11|4201.95
09:01:12|4202.57
09:01:13|4202.23
09:01:15|4200.82
09:01:16|4202.21
09:01:17|4201.45
09:01:19|4201.79
09:01:19|4202.1
09:01:20|4202.56
09:01:21|4202.29
09:01:23|4202.29
09:01:24|4202.29
09:01:24|4202.93
09:01:26|4203.66
09:01:26|4203.71
09:01:27|4203.66
09:01:29|4203.39
09:01:30|4203.6
09:01:31|4203.6
09:01:32|4203.61
09:01:33|4202.93
09:01:34|4203.48
09:01:35|4203.02
09:01:36|4204.57
09:01:37|4204.69
09:01:38|4204.73
09:01:39|4204.72
09:01:39|4205.12
09:01:41|4204.7
09:01:42|4204.47
09:01:43|4204.49
09:01:44|4204.26
09:01:45|4204.02
09:01:46|4204.03
09:01:46|4204.82
09:01:47|4205.32
09:01:48|4204.83
09:01:50|4204.6
09:01:51|4204.6
09:01:52|4204.61
09:01:53|4204.61
09:01:54|4204.61
09:01:54|4204.6
09:01:56|4204.74
09:01:56|4204.6
09:01:58|4204.45
09:01:58|4204.45
09:01:59|4204.6
09:02:01|4204.43
09:02:01|4204.26
09:02:02|4204.28
09:02:04|4204.28
09:02:05|4204.27
09:02:06|4204.27
09:02:07|4204.17
09:02:07|4204.18
09:02:08|4204.19
09:02:10|4204.18
09:02:11|4204.19
09:02:11|4202.97
09:02:12|4203.2
09:02:14|4203.73
09:02:15|4203.22
09:02:16|4203.38
09:02:17|4203.35
09:02:19|4203.22
09:02:19|4203.29
09:02:20|4203.63
09:02:21|4203.8
09:02:22|4203.42
09:02:23|4206.54
09:02:24|4207.84
09:02:25|4207.82
09:02:26|4207.
09:02:27|4206.8
09:02:28|4206.3
09:02:29|4205.93
09:02:30|4206.07
09:02:31|4206.
09:02:32|4206.11
09:02:33|4206.39
09:02:34|4206.12
09:02:35|4206.54
09:02:36|4206.75
09:02:38|4206.53
09:02:38|4206.54
09:02:40|4206.53
09:02:40|4206.53
09:02:41|4207.1
09:02:42|4206.41
09:02:44|4205.63
09:02:44|4205.15
09:02:45|4205.01
09:02:46|4205.41
09:02:48|4205.46
09:02:48|4205.47
09:02:49|4205.47
09:02:50|4206.39
09:02:51|4205.26
09:02:53|4205.74
09:02:54|4205.75
09:02:54|4205.75
09:02:56|4205.77
09:02:57|4205.5
09:02:58|4205.79
09:02:59|4205.54
09:03:00|4205.69
09:03:01|4205.99
09:03:02|4205.48
09:03:03|4205.53
09:03:04|4205.54
09:03:05|4204.68
09:03:06|4204.95
09:03:07|4204.99
09:03:08|4204.95
09:03:09|4204.95
09:03:10|4206.53
09:03:11|4207.83
09:03:12|4207.55
09:03:13|4207.55
09:03:14|4207.55
09:03:15|4207.55
09:03:16|4207.05
09:03:17|4207.05
09:03:18|4207.62
09:03:19|4207.78
09:03:21|4207.78
09:03:21|4207.78
09:03:22|4207.55
09:03:23|4207.55
09:03:24|4209.36
09:03:25|4209.06
09:03:26|4209.06
09:03:27|4209.02
09:03:29|4209.02
09:03:29|4209.02
09:03:30|4209.01
09:03:31|4209.01
09:03:32|4209.02
09:03:33|4209.02
09:03:34|4209.02
09:03:36|4209.45
09:03:37|4209.06
09:03:37|4208.23
09:03:38|4208.33
09:03:39|4208.43
09:03:40|4208.71
09:03:41|4208.38
09:03:43|4208.46
09:03:43|4208.8
09:03:45|4208.5
09:03:46|4208.06
09:03:47|4207.88
09:03:47|4207.52
09:03:48|4207.52
09:03:50|4207.83
09:03:51|4207.83
09:03:51|4207.83
09:03:52|4207.59
09:03:53|4207.85
09:03:55|4207.74
09:03:56|4208.18
09:03:56|4208.48
09:03:58|4208.4
09:03:59|4208.4
09:03:59|4208.17
09:04:01|4208.01
09:04:01|4208.
09:04:02|4207.92
09:04:04|4207.92
09:04:04|4207.92
09:04:06|4207.93
09:04:06|4207.92
09:04:08|4207.93
09:04:09|4207.93
09:04:09|4207.93
09:04:10|4208.85
09:04:12|4208.47
09:04:13|4207.93
09:04:13|4207.94
09:04:15|4207.93
09:04:15|4207.93
09:04:16|4207.93
09:04:18|4209.
09:04:19|4206.03
09:04:21|4205.45
09:04:21|4204.88
09:04:23|4206.01
09:04:24|4205.58
09:04:25|4205.61
09:04:26|4205.8
09:04:27|4205.8
09:04:28|4205.6
09:04:29|4205.61
09:04:30|4205.6
09:04:31|4205.56
09:04:32|4205.46
09:04:33|4205.45
09:04:34|4205.6
09:04:35|4205.61
09:04:36|4205.61
09:04:37|4205.6
09:04:37|4204.5
09:04:39|4204.42
09:04:40|4204.42
09:04:40|4204.41
09:04:42|4204.42
09:04:43|4204.48
09:04:43|4204.48
09:04:45|4204.48
09:04:45|4203.53
09:04:47|4203.54
09:04:47|4204.17
09:04:49|4204.15
09:04:50|4204.03
09:04:50|4203.88
09:04:52|4203.89
09:04:53|4203.88
09:04:54|4203.9
09:04:55|4203.9
09:04:55|4203.9
09:04:57|4203.9
09:04:57|4203.89
09:04:59|4203.89
09:05:00|4203.8
09:05:01|4203.69
09:05:02|4204.94
09:05:03|4205.58
09:05:04|4205.56
09:05:05|4206.59
09:05:06|4207.75
09:05:07|4207.19
09:05:08|4207.21
09:05:09|4207.25
09:05:10|4207.92
09:05:11|4207.47
09:05:12|4208.2
09:05:14|4207.47
09:05:15|4207.47
09:05:16|4207.48
09:05:16|4207.47
09:05:18|4207.25
09:05:18|4207.25
09:05:20|4207.26
09:05:22|4207.44
09:05:23|4207.46
09:05:24|4207.46
09:05:25|4207.46
09:05:26|4207.46
09:05:27|4207.46
09:05:28|4207.46
09:05:29|4207.46
09:05:30|4207.45
09:05:31|4207.2
09:05:32|4207.11
09:05:33|4206.94
09:05:34|4206.85
09:05:35|4207.21
09:05:36|4207.13
09:05:37|4207.28
09:05:38|4207.16
09:05:39|4206.64
09:05:40|4206.63
09:05:41|4206.64
09:05:43|4206.63
09:05:43|4206.3
09:05:44|4206.36
09:05:45|4204.54
09:05:46|4203.88
09:05:47|4203.86
09:05:48|4204.67
09:05:49|4204.16
09:05:50|4204.45
09:05:51|4204.45
09:05:52|4204.46
09:05:53|4203.68
09:05:54|4204.18
09:05:55|4202.97
09:05:56|4203.5
09:05:57|4203.5
09:05:58|4202.96
09:05:59|4202.96
09:06:00|4203.04
09:06:01|4203.19
09:06:02|4203.13
09:06:03|4203.01
09:06:04|4203.03
09:06:05|4202.7
09:06:06|4203.
09:06:07|4203.
09:06:08|4203.5
09:06:09|4203.9
09:06:10|4204.66
09:06:11|4204.78
09:06:13|4205.13
09:06:13|4204.92
09:06:14|4204.77
09:06:16|4204.72
09:06:16|4204.54
09:06:18|4204.63
09:06:18|4204.53
09:06:19|4204.65
09:06:21|4204.66
09:06:22|4205.83
09:06:23|4206.92
09:06:25|4206.92
09:06:26|4206.
09:06:27|4206.42
09:06:28|4206.49
09:06:28|4206.49
09:06:30|4207.82
09:06:31|4207.52
09:06:32|4207.52
09:06:33|4207.53
09:06:34|4207.1
09:06:35|4207.1
09:06:36|4207.01
09:06:37|4207.02
09:06:38|4207.02
09:06:39|4207.01
09:06:40|4205.43
09:06:41|4204.89
09:06:42|4204.55
09:06:43|4204.42
09:06:44|4205.17
09:06:45|4205.26
09:06:46|4205.25
09:06:47|4205.37
09:06:48|4205.32
09:06:49|4205.38
09:06:50|4204.92
09:06:51|4204.43
09:06:52|4205.32
09:06:53|4205.8
09:06:54|4205.1
09:06:55|4205.01
09:06:56|4205.2
09:06:57|4205.2
09:06:58|4205.2
09:06:59|4205.02
09:07:00|4205.02
09:07:01|4205.62
09:07:02|4205.62
09:07:03|4205.62
09:07:04|4205.25
09:07:05|4205.24
09:07:06|4205.24
09:07:07|4205.25
09:07:08|4205.25
09:07:09|4205.85
09:07:10|4205.85
09:07:11|4205.57
09:07:12|4205.56
09:07:13|4205.48
09:07:14|4205.14
09:07:15|4205.25
09:07:16|4205.59
09:07:17|4205.69
09:07:18|4205.6
09:07:19|4206.02
09:07:20|4206.05
09:07:21|4206.06
09:07:23|4206.05
09:07:24|4205.85
09:07:25|4205.88
09:07:26|4207.03
09:07:27|4207.24
09:07:27|4207.09
09:07:29|4207.08
09:07:29|4205.85
09:07:31|4205.85
09:07:32|4205.86
09:07:33|4206.11
09:07:34|4205.85
09:07:35|4205.86
09:07:36|4205.86
09:07:37|4207.32
09:07:37|4207.53
09:07:39|4207.62
09:07:40|4207.54
09:07:41|4207.53
09:07:42|4207.67
09:07:43|4207.58
09:07:43|4207.51
09:07:45|4207.02
09:07:46|4207.02
09:07:47|4206.88
09:07:48|4206.89
09:07:49|4206.85
09:07:50|4206.85
09:07:51|4206.84
09:07:52|4206.85
09:07:53|4206.84
09:07:54|4206.81
09:07:55|4206.7
09:07:55|4206.69
09:07:57|4206.46
09:07:58|4206.46
09:07:59|4206.01
09:08:00|4206.41
09:08:00|4206.41
09:08:01|4206.41
09:08:03|4206.24
09:08:04|4206.42
09:08:05|4206.28
09:08:06|4206.25
09:08:07|4206.25
09:08:08|4206.25
09:08:09|4205.85
09:08:09|4206.05
09:08:11|4206.24
09:08:11|4206.25
09:08:13|4206.25
09:08:13|4206.82
09:08:15|4206.37
09:08:15|4206.59
09:08:17|4206.59
09:08:18|4206.37
09:08:19|4206.
09:08:19|4205.84
09:08:20|4206.26
09:08:22|4206.41
09:08:23|4206.41
09:08:24|4206.38
09:08:25|4206.38
09:08:26|4206.38
09:08:28|4206.37
09:08:29|4206.38
09:08:30|4206.36
09:08:31|4206.36
09:08:32|4206.36
09:08:32|4206.36
09:08:34|4207.
09:08:35|4208.58
09:08:36|4208.99
09:08:37|4209.
09:08:38|4209.
09:08:39|4208.99
09:08:40|4209.19
09:08:41|4209.19
09:08:42|4209.18
09:08:43|4209.06
09:08:44|4209.02
09:08:45|4209.
09:08:46|4209.
09:08:47|4209.
09:08:48|4209.
09:08:49|4209.
09:08:50|4208.64
09:08:51|4208.65
09:08:52|4208.21
09:08:52|4207.77
09:08:54|4207.99
09:08:54|4207.67
09:08:56|4207.68
09:08:56|4207.73
09:08:58|4208.22
09:08:59|4208.39
09:09:00|4208.46
09:09:01|4209.03
09:09:02|4209.19
09:09:03|4209.2
09:09:04|4209.24
09:09:05|4209.3
09:09:06|4209.31
09:09:07|4209.47
09:09:08|4209.46
09:09:09|4209.38
09:09:10|4209.39
09:09:11|4209.75
09:09:12|4210.95
09:09:13|4210.52
09:09:14|4210.79
09:09:15|4210.91
09:09:16|4212.
09:09:17|4212.72
09:09:18|4212.08
09:09:19|4212.28
09:09:20|4212.26
09:09:21|4212.23
09:09:22|4212.23
09:09:24|4212.44
09:09:24|4212.53
09:09:26|4212.54
09:09:27|4212.54
09:09:28|4212.24
09:09:29|4211.36
09:09:30|4211.57
09:09:31|4211.96
09:09:32|4212.16
09:09:33|4212.16
09:09:34|4211.95
09:09:35|4212.13
09:09:36|4212.36
09:09:37|4212.68
09:09:38|4214.06
09:09:39|4215.14
09:09:40|4216.67
09:09:41|4215.39
09:09:42|4215.74
09:09:43|4215.73
09:09:44|4216.09
09:09:45|4217.03
09:09:46|4215.06
09:09:47|4217.19
09:09:48|4216.4
09:09:49|4216.14
09:09:50|4216.11
09:09:51|4216.11
09:09:52|4217.19
09:09:53|4217.33
09:09:54|4217.84
09:09:55|4217.85
09:09:56|4217.84
09:09:58|4217.87
09:09:58|4218.85
09:09:59|4218.42
09:10:01|4217.81
09:10:01|4217.81
09:10:02|4218.04
09:10:03|4217.97
09:10:04|4217.43
09:10:05|4217.23
09:10:06|4218.75
09:10:07|4217.97
09:10:08|4217.66
09:10:09|4217.46
09:10:10|4217.62
09:10:11|4217.66
09:10:12|4215.49
09:10:13|4215.63
09:10:14|4215.81
09:10:15|4215.81
09:10:16|4215.81
09:10:17|4215.81
09:10:18|4217.46
09:10:19|4217.83
09:10:20|4217.25
09:10:21|4217.29
09:10:22|4217.73
09:10:23|4218.78
09:10:25|4218.32
09:10:26|4218.33
09:10:27|4218.4
09:10:28|4218.52
09:10:29|4217.86
09:10:30|4217.62
09:10:31|4217.62
09:10:33|4218.2
09:10:34|4218.29
09:10:34|4218.47
09:10:36|4218.99
09:10:36|4218.99
09:10:38|4218.99
09:10:39|4222.
09:10:40|4222.
09:10:41|4221.97
09:10:42|4221.53
09:10:43|4222.49
09:10:44|4225.
09:10:45|4224.81
09:10:46|4224.73
09:10:47|4225.35
09:10:48|4225.37
09:10:49|4225.37
09:10:50|4225.59
09:10:51|4225.67
09:10:52|4226.6
09:10:53|4226.38
09:10:54|4226.38
09:10:55|4225.97
09:10:56|4227.39
09:10:57|4227.17
09:10:58|4227.19
09:10:59|4227.21
09:11:00|4226.75
09:11:02|4227.34
09:11:02|4226.77
09:11:03|4226.76
09:11:04|4227.25
09:11:05|4226.73
09:11:06|4225.97
09:11:07|4222.37
09:11:08|4223.07
09:11:09|4223.66
09:11:10|4225.86
09:11:11|4223.08
09:11:12|4224.1
09:11:13|4224.86
09:11:14|4224.86
09:11:15|4224.86
09:11:16|4224.1
09:11:17|4224.11
09:11:18|4224.1
09:11:19|4224.11
09:11:20|4225.4
09:11:21|4226.51
09:11:22|4226.51
09:11:23|4226.51
09:11:25|4226.07
09:11:26|4224.15
09:11:27|4224.58
09:11:28|4226.41
09:11:30|4225.8
09:11:31|4225.8
09:11:32|4225.8
09:11:33|4225.64
09:11:34|4225.65
09:11:35|4227.99
09:11:36|4227.61
09:11:37|4227.99
09:11:38|4227.99
09:11:39|4228.
09:11:40|4228.33
09:11:41|4228.34
09:11:42|4228.81
09:11:43|4228.81
09:11:44|4228.81
09:11:46|4227.7
09:11:46|4227.71
09:11:47|4227.71
09:11:48|4227.7
09:11:49|4226.94
09:11:50|4226.81
09:11:51|4227.44
09:11:53|4227.2
09:11:53|4227.14
09:11:54|4227.69
09:11:55|4227.41
09:11:57|4227.99
09:11:58|4228.
09:11:59|4228.
09:12:00|4228.
09:12:01|4227.94
09:12:02|4228.27
09:12:03|4227.73
09:12:04|4226.01
09:12:05|4226.2
09:12:06|4226.42
09:12:07|4226.52
09:12:08|4226.92
09:12:09|4226.91
09:12:10|4226.91
09:12:11|4226.08
09:12:12|4224.64
09:12:13|4223.17
09:12:14|4222.31
09:12:15|4222.98
09:12:16|4222.73
09:12:17|4222.72
09:12:18|4223.8
09:12:19|4223.92
09:12:20|4223.92
09:12:21|4223.92
09:12:22|4223.46
09:12:23|4223.33
09:12:24|4224.57
09:12:25|4224.16
09:12:27|4224.
09:12:28|4223.18
09:12:28|4222.77
09:12:30|4228.
09:12:31|4228.17
09:12:32|4226.84
09:12:33|4227.3
09:12:33|4227.3
09:12:35|4227.31
09:12:36|4228.56
09:12:37|4228.08
09:12:37|4228.67
09:12:39|4228.79
09:12:40|4229.15
09:12:41|4228.69
09:12:42|4227.82
09:12:43|4228.52
09:12:44|4228.78
09:12:45|4228.76
09:12:46|4227.59
09:12:47|4227.58
09:12:48|4230.17
09:12:49|4230.19
09:12:50|4230.49
09:12:51|4230.47
09:12:52|4231.16
09:12:52|4231.14
09:12:54|4230.5
09:12:55|4230.48
09:12:57|4231.15
09:12:57|4231.
09:12:58|4230.86
09:13:00|4232.67
09:13:00|4232.68
09:13:02|4232.99
09:13:02|4232.79
09:13:03|4233.46
09:13:05|4233.35
09:13:05|4232.93
09:13:07|4232.79
09:13:08|4232.8
09:13:08|4232.6
09:13:09|4232.16
09:13:10|4232.01
09:13:11|4232.77
09:13:12|4232.8
09:13:14|4232.78
09:13:15|4232.94
09:13:16|4232.38
09:13:16|4234.34
09:13:17|4233.93
09:13:18|4234.97
09:13:19|4234.64
09:13:20|4234.64
09:13:22|4234.64
09:13:23|4234.64
09:13:23|4236.
09:13:24|4235.53
09:13:26|4234.72
09:13:27|4232.38
09:13:28|4232.
09:13:30|4231.36
09:13:30|4231.
09:13:32|4228.45
09:13:32|4229.09
09:13:34|4228.55
09:13:35|4227.39
09:13:36|4228.81
09:13:37|4227.88
09:13:38|4228.11
09:13:39|4227.4
09:13:41|4228.56
09:13:41|4228.56
09:13:42|4228.55
09:13:43|4227.87
09:13:44|4227.87
09:13:45|4227.19
09:13:46|4227.13
09:13:47|4227.52
09:13:48|4228.81
09:13:50|4228.03
09:13:50|4228.56
09:13:51|4228.23
09:13:52|4227.8
09:13:54|4227.8
09:13:55|4226.22
09:13:55|4226.52
09:13:56|4226.52
09:13:57|4226.52
09:13:59|4226.52
09:14:00|4226.53
09:14:01|4226.51
09:14:01|4227.75
09:14:02|4228.38
09:14:03|4228.38
09:14:04|4228.38
09:14:05|4228.38
09:14:06|4228.07
09:14:07|4227.93
09:14:08|4228.38
09:14:09|4228.92
09:14:10|4229.44
09:14:11|4230.25
09:14:13|4228.61
09:14:13|4227.36
09:14:14|4226.78
09:14:16|4227.02
09:14:17|4227.12
09:14:17|4227.37
09:14:19|4227.81
09:14:19|4227.01
09:14:21|4227.47
09:14:22|4227.34
09:14:23|4228.
09:14:24|4228.16
09:14:25|4227.67
09:14:26|4227.75
09:14:27|4227.68
09:14:28|4226.56
09:14:30|4226.54
09:14:30|4227.1
09:14:31|4226.66
09:14:33|4226.66
09:14:33|4227.14
09:14:34|4226.73
09:14:36|4226.73
09:14:37|4226.53
09:14:38|4227.99
09:14:39|4228.
09:14:39|4228.11
09:14:40|4227.83
09:14:42|4226.67
09:14:43|4226.67
09:14:44|4226.67
09:14:45|4226.35
09:14:46|4226.34
09:14:47|4226.35
09:14:48|4226.53
09:14:49|4227.08
09:14:50|4227.94
09:14:51|4228.44
09:14:52|4228.75
09:14:53|4227.71
09:14:54|4227.71
09:14:55|4227.94
09:14:56|4227.93
09:14:57|4227.93
09:14:58|4227.8
09:14:59|4227.24
09:15:00|4226.97
09:15:01|4226.82
09:15:02|4226.82
09:15:03|4226.77
09:15:04|4226.66
09:15:05|4226.14
09:15:06|4225.57
09:15:07|4225.57
09:15:08|4225.31
09:15:09|4224.49
09:15:10|4224.47
09:15:11|4223.81
09:15:12|4223.59
09:15:13|4223.51
09:15:14|4223.51
09:15:15|4223.21
09:15:16|4222.97
09:15:17|4223.2
09:15:18|4222.47
09:15:19|4222.81
09:15:20|4222.21
09:15:21|4222.61
09:15:22|4222.6
09:15:23|4222.61
09:15:24|4224.17
09:15:25|4223.86
09:15:26|4223.35
09:15:27|4222.81
09:15:28|4222.8
09:15:30|4223.52
09:15:31|4223.53
09:15:32|4223.53
09:15:33|4223.08
09:15:34|4223.09
09:15:35|4223.09
09:15:36|4222.91
09:15:37|4222.9
09:15:39|4222.9
09:15:39|4222.91
09:15:40|4222.9
09:15:41|4221.43
09:15:42|4221.66
09:15:43|4221.91
09:15:45|4221.91
09:15:46|4220.04
09:15:46|4220.45
09:15:47|4220.46
09:15:48|4220.45
09:15:49|4220.46
09:15:50|4220.47
09:15:52|4220.48
09:15:52|4220.47
09:15:54|4221.52
09:15:54|4221.96
09:15:55|4221.98
09:15:56|4221.98
09:15:57|4221.98
09:15:58|4221.55
09:15:59|4221.48
09:16:00|4221.45
09:16:01|4222.26
09:16:02|4222.89
09:16:03|4222.01
09:16:05|4221.66
09:16:05|4221.66
09:16:06|4221.66
09:16:07|4221.65
09:16:09|4221.66
09:16:09|4221.64
09:16:10|4221.64
09:16:12|4221.64
09:16:13|4221.65
09:16:13|4221.65
09:16:15|4221.64
09:16:15|4221.65
09:16:17|4221.64
09:16:17|4221.64
09:16:19|4221.7
09:16:19|4219.9
09:16:20|4220.12
09:16:22|4219.69
09:16:23|4219.47
09:16:24|4218.58
09:16:24|4218.95
09:16:26|4218.87
09:16:26|4218.87
09:16:27|4218.42
09:16:28|4218.42
09:16:30|4219.75
09:16:32|4219.75
09:16:33|4219.74
09:16:34|4219.45
09:16:35|4220.44
09:16:36|4220.48
09:16:37|4220.11
09:16:38|4220.46
09:16:39|4220.12
09:16:40|4219.49
09:16:41|4219.47
09:16:42|4218.83
09:16:43|4219.5
09:16:45|4219.5
09:16:45|4219.32
09:16:46|4219.33
09:16:48|4219.2
09:16:49|4219.14
09:16:50|4218.88
09:16:51|4218.34
09:16:51|4218.34
09:16:52|4218.34
09:16:54|4218.42
09:16:54|4218.42
09:16:55|4218.52
09:16:57|4218.34
09:16:58|4218.33
09:16:58|4217.95
09:17:00|4217.95
09:17:01|4217.94
09:17:02|4217.95
09:17:03|4217.87
09:17:04|4217.86
09:17:05|4217.85
09:17:06|4217.81
09:17:06|4217.81
09:17:08|4217.8
09:17:09|4217.83
09:17:09|4217.84
09:17:10|4217.86
09:17:11|4219.29
09:17:13|4219.29
09:17:13|4219.49
09:17:15|4218.93
09:17:16|4218.69
09:17:17|4219.45
09:17:17|4218.76
09:17:19|4219.24
09:17:19|4218.97
09:17:21|4219.24
09:17:22|4218.95
09:17:23|4219.
09:17:23|4218.95
09:17:24|4218.96
09:17:26|4218.96
09:17:27|4218.7
09:17:27|4218.69
09:17:29|4218.47
09:17:30|4220.14
09:17:31|4220.52
09:17:32|4220.94
09:17:33|4220.14
09:17:35|4220.13
09:17:36|4220.09
09:17:37|4220.08
09:17:38|4220.08
09:17:39|4220.09
09:17:40|4220.09
09:17:41|4220.02
09:17:42|4218.65
09:17:43|4218.38
09:17:43|4218.26
09:17:45|4218.38
09:17:47|4218.38
09:17:47|4219.87
09:17:48|4219.88
09:17:49|4219.88
09:17:50|4219.88
09:17:51|4219.88
09:17:52|4219.88
09:17:53|4219.88
09:17:54|4218.58
09:17:55|4218.57
09:17:56|4218.57
09:17:57|4219.46
09:17:58|4219.35
09:17:59|4219.33
09:18:00|4219.32
09:18:01|4219.32
09:18:02|4219.28
09:18:03|4220.77
09:18:04|4221.99
09:18:05|4222.
09:18:06|4222.
09:18:07|4222.47
09:18:08|4222.47
09:18:09|4222.47
09:18:10|4222.47
09:18:11|4222.47
09:18:12|4222.47
09:18:13|4221.36
09:18:14|4223.99
09:18:15|4223.99
09:18:16|4223.73
09:18:17|4223.16
09:18:18|4222.37
09:18:19|4223.33
09:18:20|4223.33
09:18:21|4223.33
09:18:22|4222.87
09:18:23|4222.88
09:18:24|4222.97
09:18:25|4222.94
09:18:26|4223.1
09:18:27|4223.1
09:18:28|4223.1
09:18:29|4222.66
09:18:30|4221.06
09:18:32|4221.13
09:18:33|4220.81
09:18:34|4220.58
09:18:35|4220.71
09:18:36|4220.57
09:18:37|4220.58
09:18:38|4219.71
09:18:40|4220.11
09:18:40|4219.91
09:18:42|4220.57
09:18:43|4220.36
09:18:43|4220.35
09:18:44|4220.41
09:18:46|4220.41
09:18:47|4220.41
09:18:47|4220.
09:18:49|4220.42
09:18:50|4220.
09:18:51|4220.78
09:18:51|4220.78
09:18:52|4220.8
09:18:54|4220.8
09:18:55|4220.8
09:18:56|4220.81
09:18:56|4220.81
09:18:58|4220.89
09:18:58|4220.8
09:19:00|4220.8
09:19:01|4220.81
09:19:02|4220.8
09:19:03|4220.55
09:19:04|4220.52
09:19:05|4220.52
09:19:06|4220.52
09:19:07|4220.52
09:19:08|4220.53
09:19:09|4220.52
09:19:10|4220.53
09:19:11|4220.52
09:19:12|4220.53
09:19:13|4220.53
09:19:13|4220.53
09:19:15|4222.
09:19:16|4221.99
09:19:17|4221.49
09:19:18|4221.49
09:19:19|4221.49
09:19:19|4221.49
09:19:21|4221.49
09:19:22|4221.49
09:19:22|4221.49
09:19:24|4221.49
09:19:24|4221.49
09:19:25|4221.87
09:19:27|4221.45
09:19:28|4220.97
09:19:28|4220.98
09:19:30|4220.98
09:19:30|4220.97
09:19:32|4220.97
09:19:33|4220.98
09:19:34|4220.98
09:19:36|4220.97
09:19:37|4220.98
09:19:38|4220.97
09:19:39|4220.99
09:19:40|4221.98
09:19:41|4221.5
09:19:42|4220.96
09:19:43|4220.96
09:19:44|4220.96
09:19:45|4220.95
09:19:46|4220.96
09:19:47|4220.96
09:19:48|4220.39
09:19:49|4219.38
09:19:50|4219.38
09:19:51|4218.58
09:19:52|4218.5
09:19:53|4218.51
09:19:54|4219.12
09:19:56|4218.93
09:19:56|4218.93
09:19:57|4219.44
09:19:58|4220.12
09:19:59|4220.1
09:20:01|4219.93
09:20:02|4219.93
09:20:02|4219.93
09:20:04|4219.56
09:20:04|4219.55
09:20:06|4219.56
09:20:06|4219.55
09:20:08|4219.56
09:20:09|4219.92
09:20:10|4219.92
09:20:11|4219.92
09:20:11|4220.
09:20:12|4219.57
09:20:14|4219.57
09:20:15|4219.57
09:20:16|4219.6
09:20:17|4219.59
09:20:17|4219.6
09:20:18|4218.1
09:20:20|4218.
09:20:21|4218.01
09:20:22|4218.01
09:20:23|4217.4
09:20:24|4217.11
09:20:25|4217.11
09:20:26|4216.88
09:20:26|4216.75
09:20:27|4216.47
09:20:28|4216.67
09:20:30|4216.76
09:20:31|4217.12
09:20:32|4216.78
09:20:33|4216.56
09:20:34|4216.56
09:20:36|4216.69
09:20:37|4216.78
09:20:38|4217.11
09:20:39|4217.11
09:20:40|4216.8
09:20:41|4217.1
09:20:42|4217.11
09:20:43|4217.1
09:20:44|4217.1
09:20:45|4218.
09:20:46|4218.
09:20:47|4219.8
09:20:48|4219.79
09:20:49|4219.55
09:20:50|4219.56
09:20:52|4219.56
09:20:52|4219.55
09:20:53|4219.56
09:20:54|4219.55
09:20:55|4219.56
09:20:56|4219.34
09:20:57|4219.27
09:20:59|4219.2
09:21:00|4219.13
09:21:00|4218.9
09:21:01|4218.91
09:21:02|4218.91
09:21:04|4218.91
09:21:05|4218.91
09:21:05|4218.91
09:21:07|4218.3
09:21:08|4218.3
09:21:09|4218.31
09:21:10|4218.66
09:21:10|4217.69
09:21:11|4217.69
09:21:13|4217.7
09:21:13|4217.7
09:21:15|4217.7
09:21:16|4217.7
09:21:17|4217.12
09:21:18|4217.12
09:21:19|4217.36
09:21:20|4217.36
09:21:21|4217.37
09:21:22|4217.47
09:21:23|4217.47
09:21:24|4217.7
09:21:25|4217.95
09:21:26|4217.72
09:21:27|4218.11
09:21:28|4218.11
09:21:29|4217.83
09:21:30|4217.83
09:21:31|4217.73
09:21:32|4217.71
09:21:33|4217.7
09:21:34|4217.71
09:21:35|4217.7
09:21:37|4217.12
09:21:38|4217.12
09:21:39|4217.23
09:21:40|4217.42
09:21:41|4217.51
09:21:42|4217.11
09:21:43|4217.11
09:21:44|4217.11
09:21:45|4217.11
09:21:47|4217.11
09:21:47|4217.1
09:21:48|4217.11
09:21:49|4217.1
09:21:50|4217.1
09:21:52|4217.1
09:21:52|4217.1
09:21:54|4217.1
09:21:54|4217.11
09:21:56|4216.9
09:21:57|4216.9
09:21:58|4216.99
09:21:58|4217.
09:21:59|4216.99
09:22:01|4216.9
09:22:01|4216.9
09:22:03|4216.9
09:22:03|4216.9
09:22:04|4216.91
09:22:06|4216.9
09:22:07|4216.91
09:22:08|4216.91
09:22:09|4216.9
09:22:09|4216.91
09:22:11|4216.91
09:22:12|4216.9
09:22:13|4215.78
09:22:14|4215.53
09:22:15|4215.53
09:22:15|4215.53
09:22:17|4215.53
09:22:17|4215.52
09:22:18|4215.5
09:22:20|4215.52
09:22:20|4216.07
09:22:22|4216.08
09:22:22|4216.07
09:22:23|4216.07
09:22:24|4215.56
09:22:25|4215.21
09:22:27|4215.42
09:22:28|4215.42
09:22:29|4215.46
09:22:30|4215.45
09:22:31|4215.46
09:22:31|4215.1
09:22:33|4213.99
09:22:39|4214.02
09:22:40|4214.03
09:22:40|4214.03
09:22:42|4214.37
09:22:43|4214.07
09:22:44|4214.26
09:22:45|4214.26
09:22:45|4214.19
09:22:47|4214.16
09:22:48|4214.11
09:22:49|4214.12
09:22:50|4214.11
09:22:50|4214.05
09:22:51|4214.05
09:22:53|4214.04
09:22:54|4214.02
09:22:55|4214.02
09:22:56|4215.22
09:22:57|4214.86
09:22:58|4214.56
09:22:59|4214.43
09:23:00|4214.43
09:23:01|4214.4
09:23:02|4214.4
09:23:03|4214.4
09:23:04|4214.41
09:23:05|4214.98
09:23:06|4214.96
09:23:07|4214.81
09:23:08|4214.82
09:23:09|4214.81
09:23:10|4214.76
09:23:11|4214.57
09:23:12|4214.58
09:23:13|4214.58
09:23:14|4214.81
09:23:15|4214.82
09:23:16|4214.81
09:23:17|4214.81
09:23:18|4214.81
09:23:19|4214.81
09:23:20|4214.05
09:23:21|4214.37
09:23:22|4214.37
09:23:23|4214.37
09:23:24|4214.39
09:23:25|4214.77
09:23:26|4214.55
09:23:27|4215.
09:23:28|4215.01
09:23:29|4215.
09:23:30|4214.78
09:23:31|4214.78
09:23:32|4214.64
09:23:33|4214.65
09:23:35|4214.64
09:23:36|4214.49
09:23:37|4214.5
09:23:39|4214.5
09:23:40|4214.7
09:23:41|4215.42
09:23:43|4214.7
09:23:44|4214.7
09:23:46|4214.31
09:23:47|4214.31
09:23:48|4214.28
09:23:51|4214.29
09:23:52|4214.19
09:23:53|4214.21
09:23:55|4214.2
09:23:56|4214.2
09:23:57|4214.2
09:23:58|4214.2
09:24:01|4214.19
09:24:02|4213.82
09:24:03|4213.82
09:24:05|4214.18
09:24:06|4214.19
09:24:07|4214.19
09:24:08|4214.18
09:24:10|4214.19
09:24:11|4213.56
09:24:13|4213.6
09:24:14|4214.17
09:24:15|4214.17
09:24:17|4214.16
09:24:18|4214.16
09:24:20|4213.75
09:24:21|4213.85
09:24:22|4213.84
09:24:24|4213.86
09:24:25|4213.87
09:24:26|4214.1
09:24:27|4213.93
09:24:28|4213.79
09:24:30|4213.54
09:24:31|4213.54
09:24:31|4212.62
09:24:32|4212.12
09:24:33|4212.6
09:24:35|4212.38
09:24:35|4211.81
09:24:37|4212.04
09:24:38|4212.39
09:24:39|4213.3
09:24:40|4213.29
09:24:41|4213.08
09:24:42|4212.58
09:24:43|4212.43
09:24:44|4212.36
09:24:46|4212.38
09:24:47|4212.39
09:24:48|4212.42
09:24:49|4212.45
09:24:50|4212.45
09:24:51|4212.46
09:24:52|4212.54
09:24:53|4211.98
09:24:53|4212.4
09:24:54|4212.39
09:24:56|4212.4
09:24:56|4212.43
09:24:57|4212.54
09:24:59|4212.53
09:25:00|4212.41
09:25:00|4212.34
09:25:02|4212.34
09:25:02|4212.34
09:25:04|4212.35
09:25:04|4213.54
09:25:05|4213.84
09:25:07|4213.85
09:25:07|4213.84
09:25:09|4214.17
09:25:09|4214.17
09:25:11|4213.54
09:25:12|4213.95
09:25:13|4213.82
09:25:13|4213.82
09:25:15|4213.84
09:25:16|4213.84
09:25:16|4213.84
09:25:17|4213.84
09:25:19|4213.84
09:25:20|4213.84
09:25:20|4213.58
09:25:22|4213.58
09:25:23|4214.52
09:25:24|4214.52
09:25:25|4214.53
09:25:26|4214.53
09:25:27|4214.77
09:25:28|4214.5
09:25:28|4214.49
09:25:30|4214.5
09:25:31|4214.85
09:25:32|4214.85
09:25:33|4214.89
09:25:34|4214.99
09:25:35|4214.99
09:25:36|4215.
09:25:36|4215.08
09:25:38|4215.09
09:25:39|4215.07
09:25:40|4214.22
09:25:41|4214.2
09:25:43|4214.04
09:25:44|4214.02
09:25:45|4214.02
09:25:46|4213.8
09:25:47|4213.76
09:25:48|4213.75
09:25:49|4211.73
09:25:50|4211.57
09:25:51|4211.1
09:25:52|4211.11
09:25:53|4211.1
09:25:54|4211.11
09:25:55|4211.78
09:25:56|4211.78
09:25:57|4211.11
09:25:58|4211.38
09:26:00|4212.15
09:26:00|4212.15
09:26:01|4212.15
09:26:02|4211.87
09:26:03|4210.99
09:26:04|4210.54
09:26:06|4210.53
09:26:06|4210.
09:26:07|4210.26
09:26:08|4211.86
09:26:09|4211.31
09:26:10|4211.8
09:26:11|4211.47
09:26:12|4211.41
09:26:13|4210.96
09:26:14|4210.55
09:26:15|4210.41
09:26:16|4211.38
09:26:17|4210.34
09:26:18|4210.74
09:26:19|4210.74
09:26:20|4211.98
09:26:21|4210.87
09:26:22|4210.28
09:26:23|4210.37
09:26:24|4210.29
09:26:25|4210.27
09:26:27|4210.01
09:26:27|4209.64
09:26:28|4209.5
09:26:29|4209.49
09:26:30|4209.51
09:26:31|4209.5
09:26:32|4209.26
09:26:34|4209.27
09:26:34|4209.48
09:26:35|4210.28
09:26:36|4210.29
09:26:38|4209.5
09:26:39|4209.63
09:26:40|4209.55
09:26:41|4209.51
09:26:43|4209.56
09:26:44|4209.57
09:26:45|4209.56
09:26:45|4209.29
09:26:46|4209.29
09:26:47|4209.48
09:26:49|4209.53
09:26:49|4209.88
09:26:50|4209.59
09:26:51|4209.49
09:26:52|4209.27
09:26:54|4209.1
09:26:54|4209.08
09:26:56|4209.09
09:26:57|4209.08
09:26:57|4209.13
09:26:59|4209.29
09:27:00|4210.7
09:27:01|4210.71
09:27:02|4210.71
09:27:03|4210.55
09:27:04|4212.18
09:27:05|4211.84
09:27:06|4211.3
09:27:07|4211.3
09:27:08|4211.84
09:27:09|4212.18
09:27:10|4212.17
09:27:11|4212.17
09:27:12|4211.73
09:27:13|4211.17
09:27:14|4211.27
09:27:15|4210.38
09:27:16|4210.69
09:27:17|4210.68
09:27:18|4210.85
09:27:19|4210.17
09:27:20|4210.17
09:27:21|4210.17
09:27:22|4211.05
09:27:23|4210.61
09:27:24|4210.62
09:27:25|4210.21
09:27:26|4210.62
09:27:27|4210.57
09:27:28|4210.57
09:27:29|4210.57
09:27:30|4210.57
09:27:31|4210.57
09:27:32|4210.53
09:27:33|4210.21
09:27:34|4210.21
09:27:35|4210.21
09:27:36|4210.21
09:27:37|4210.2
09:27:38|4210.21
09:27:39|4210.21
09:27:40|4210.18
09:27:42|4210.17
09:27:43|4210.18
09:27:43|4210.01
09:27:45|4208.87
09:27:46|4208.84
09:27:47|4208.23
09:27:49|4208.89
09:27:49|4208.91
09:27:50|4208.83
09:27:51|4208.83
09:27:52|4208.63
09:27:53|4209.25
09:27:54|4210.2
09:27:55|4210.19
09:27:56|4211.13
09:27:57|4211.13
09:27:59|4210.
09:27:59|4210.
09:28:01|4209.99
09:28:02|4209.58
09:28:03|4209.58
09:28:04|4209.58
09:28:05|4209.58
09:28:06|4209.58
09:28:07|4209.58
09:28:08|4209.58
09:28:09|4209.58
09:28:10|4209.57
09:28:11|4209.58
09:28:12|4209.
09:28:13|4208.72
09:28:14|4208.91
09:28:15|4208.91
09:28:16|4209.
09:28:17|4208.92
09:28:18|4208.75
09:28:19|4208.91
09:28:20|4209.43
09:28:21|4208.86
09:28:22|4208.95
09:28:23|4208.95
09:28:24|4209.46
09:28:25|4209.07
09:28:26|4209.06
09:28:27|4209.07
09:28:28|4209.47
09:28:29|4209.48
09:28:30|4209.83
09:28:31|4209.55
09:28:32|4209.99
09:28:33|4209.87
09:28:34|4212.14
09:28:35|4211.77
09:28:36|4210.96
09:28:37|4211.12
09:28:38|4211.27
09:28:39|4211.34
09:28:40|4210.1
09:28:42|4212.95
09:28:43|4212.82
09:28:44|4211.72
09:28:45|4212.57
09:28:47|4213.06
09:28:47|4213.05
09:28:49|4212.18
09:28:50|4212.18
09:28:51|4212.19
09:28:52|4211.72
09:28:53|4211.37
09:28:55|4211.36
09:28:55|4212.74
09:28:56|4212.75
09:28:57|4212.98
09:28:58|4214.17
09:28:59|4214.17
09:29:00|4213.92
09:29:01|4214.15
09:29:02|4214.16
09:29:03|4214.78
09:29:04|4214.39
09:29:05|4214.15
09:29:06|4214.31
09:29:07|4214.52
09:29:08|4214.66
09:29:09|4214.32
09:29:10|4214.32
09:29:11|4214.15
09:29:12|4213.55
09:29:13|4213.81
09:29:14|4213.8
09:29:15|4213.81
09:29:16|4214.
09:29:17|4213.89
09:29:18|4213.89
09:29:19|4213.72
09:29:20|4212.82
09:29:22|4213.13
09:29:22|4213.12
09:29:23|4212.81
09:29:24|4212.82
09:29:25|4212.82
09:29:26|4212.82
09:29:27|4212.81
09:29:29|4212.8
09:29:29|4212.8
09:29:30|4212.8
09:29:31|4212.8
09:29:33|4212.81
09:29:34|4212.79
09:29:34|4212.35
09:29:35|4212.58
09:29:36|4212.51
09:29:38|4212.57
09:29:38|4212.76
09:29:40|4213.38
09:29:40|4213.19
09:29:41|4213.19
09:29:43|4213.19
09:29:44|4212.81
09:29:45|4212.63
09:29:46|4212.73
09:29:47|4212.91
09:29:48|4213.
09:29:49|4213.72
09:29:50|4213.05
09:29:51|4213.43
09:29:53|4213.44
09:29:54|4213.43
09:29:55|4213.43
09:29:56|4213.43
09:29:57|4213.65
09:29:58|4213.65
09:29:59|4213.64
09:30:00|4213.64
09:30:00|4213.49
09:30:02|4212.7
09:30:02|4212.7
09:30:04|4213.76
09:30:05|4217.92
09:30:06|4217.93
09:30:07|4216.92
09:30:07|4216.28
09:30:09|4215.89
09:30:10|4216.13
09:30:11|4216.13
09:30:12|4215.99
09:30:13|4215.63
09:30:13|4216.63
09:30:14|4216.85
09:30:16|4216.85
09:30:17|4216.85
09:30:17|4217.88
09:30:18|4217.88
09:30:20|4217.89
09:30:20|4218.09
09:30:21|4218.46
09:30:22|4218.09
09:30:24|4218.57
09:30:25|4218.09
09:30:25|4218.09
09:30:26|4218.1
09:30:27|4218.1
09:30:29|4218.11
09:30:30|4218.12
09:30:31|4218.13
09:30:32|4218.13
09:30:33|4218.13
09:30:33|4218.13
09:30:34|4218.13
09:30:36|4218.12
09:30:36|4217.77
09:30:37|4217.77
09:30:38|4218.12
09:30:40|4218.12
09:30:41|4218.5
09:30:42|4218.51
09:30:43|4217.43
09:30:44|4217.43
09:30:45|4217.81
09:30:46|4217.81
09:30:47|4218.14
09:30:48|4217.9
09:30:49|4217.9
09:30:51|4217.81
09:30:51|4217.97
09:30:53|4217.89
09:30:54|4217.89
09:30:55|4217.88
09:30:56|4217.89
09:30:57|4217.89
09:30:58|4217.89
09:30:59|4217.89
09:31:00|4218.09
09:31:01|4218.08
09:31:02|4218.09
09:31:03|4218.09
09:31:04|4218.09
09:31:05|4217.91
09:31:06|4217.91
09:31:07|4217.91
09:31:08|4218.08
09:31:09|4218.09
09:31:10|4218.09
09:31:11|4217.92
09:31:12|4216.82
09:31:13|4216.15
09:31:14|4215.17
09:31:15|4215.68
09:31:16|4216.92
09:31:17|4216.21
09:31:18|4216.85
09:31:19|4217.02
09:31:20|4216.84
09:31:21|4216.85
09:31:22|4217.19
09:31:23|4216.77
09:31:24|4216.54
09:31:25|4216.89
09:31:27|4216.93
09:31:27|4216.94
09:31:28|4218.75
09:31:29|4219.1
09:31:31|4218.76
09:31:32|4218.57
09:31:33|4218.57
09:31:34|4218.57
09:31:34|4215.68
09:31:35|4215.67
09:31:36|4215.
09:31:38|4215.01
09:31:39|4215.01
09:31:40|4215.
09:31:41|4215.01
09:31:42|4214.2
09:31:43|4214.64
09:31:44|4214.78
09:31:45|4214.35
09:31:46|4214.28
09:31:48|4213.71
09:31:49|4213.7
09:31:49|4213.7
09:31:51|4213.7
09:31:52|4213.6
09:31:53|4213.61
09:31:54|4213.61
09:31:55|4213.61
09:31:56|4213.61
09:31:57|4213.44
09:31:58|4213.44
09:31:59|4212.21
09:32:00|4212.09
09:32:01|4212.08
09:32:02|4211.9
09:32:03|4211.9
09:32:04|4211.66
09:32:05|4211.67
09:32:06|4211.67
09:32:07|4211.78
09:32:08|4211.77
09:32:09|4211.06
09:32:10|4211.29
09:32:11|4211.32
09:32:12|4211.21
09:32:13|4211.32
09:32:14|4211.48
09:32:15|4211.47
09:32:16|4211.47
09:32:17|4212.8
09:32:18|4212.47
09:32:19|4212.54
09:32:20|4212.13
09:32:22|4212.32
09:32:23|4212.13
09:32:24|4211.71
09:32:24|4211.54
09:32:25|4211.54
09:32:26|4212.
09:32:27|4211.99
09:32:28|4212.
09:32:29|4212.01
09:32:30|4212.01
09:32:31|4212.02
09:32:32|4212.01
09:32:33|4212.01
09:32:34|4212.
09:32:35|4212.
09:32:37|4212.
09:32:37|4211.99
09:32:38|4212.
09:32:39|4211.99
09:32:40|4211.99
09:32:42|4212.
09:32:42|4211.74
09:32:44|4211.77
09:32:44|4211.78
09:32:46|4211.73
09:32:47|4211.89
09:32:49|4211.98
09:32:49|4211.97
09:32:50|4211.97
09:32:52|4211.97
09:32:53|4211.97
09:32:54|4211.97
09:32:55|4211.97
09:32:56|4211.97
09:32:56|4211.97
09:32:58|4211.69
09:32:59|4211.69
09:33:00|4211.69
09:33:01|4211.94
09:33:02|4215.28
09:33:02|4215.64
09:33:04|4215.49
09:33:05|4214.23
09:33:06|4213.8
09:33:07|4214.22
09:33:07|4215.01
09:33:09|4214.51
09:33:09|4214.16
09:33:11|4214.
09:33:12|4214.1
09:33:13|4214.1
09:33:13|4214.09
09:33:15|4214.09
09:33:15|4214.1
09:33:17|4214.1
09:33:18|4214.1
09:33:18|4214.37
09:33:20|4214.36
09:33:20|4214.37
09:33:22|4214.78
09:33:23|4214.78
09:33:24|4214.65
09:33:25|4214.65
09:33:26|4214.43
09:33:27|4215.01
09:33:28|4217.02
09:33:29|4216.99
09:33:30|4216.45
09:33:31|4216.65
09:33:32|4216.65
09:33:33|4216.65
09:33:34|4216.65
09:33:35|4216.65
09:33:36|4216.66
09:33:37|4216.66
09:33:38|4216.48
09:33:39|4216.63
09:33:40|4216.63
09:33:41|4216.63
09:33:42|4216.65
09:33:43|4216.65
09:33:44|4216.63
09:33:45|4216.63
09:33:46|4216.84
09:33:47|4216.84
09:33:48|4216.83
09:33:50|4216.84
09:33:50|4216.6
09:33:51|4216.39
09:33:52|4216.64
09:33:54|4216.43
09:33:55|4216.4
09:33:55|4216.63
09:33:57|4217.
09:33:57|4216.84
09:33:59|4215.32
09:34:00|4215.32
09:34:00|4214.63
09:34:02|4214.64
09:34:03|4214.64
09:34:04|4214.48
09:34:04|4214.47
09:34:05|4214.48
09:34:07|4214.48
09:34:08|4215.19
09:34:09|4215.22
09:34:10|4215.25
09:34:11|4215.24
09:34:12|4215.24
09:34:13|4215.22
09:34:14|4214.49
09:34:15|4214.6
09:34:16|4214.85
09:34:18|4214.91
09:34:18|4214.45
09:34:19|4214.61
09:34:20|4214.71
09:34:21|4215.45
09:34:22|4215.03
09:34:23|4215.07
09:34:24|4215.
09:34:25|4215.01
09:34:26|4215.44
09:34:27|4215.45
09:34:28|4216.29
09:34:29|4216.67
09:34:30|4213.47
09:34:31|4212.25
09:34:32|4212.25
09:34:33|4212.25
09:34:34|4211.69
09:34:35|4211.17
09:34:36|4211.54
09:34:37|4211.52
09:34:38|4210.82
09:34:39|4210.55
09:34:40|4210.54
09:34:41|4210.54
09:34:42|4210.54
09:34:43|4210.54
09:34:44|4210.54
09:34:45|4210.54
09:34:46|4212.14
09:34:48|4211.59
09:34:49|4211.17
09:34:50|4211.17
09:34:51|4211.17
09:34:52|4211.18
09:34:53|4210.54
09:34:54|4210.55
09:34:55|4211.11
09:34:56|4211.11
09:34:57|4210.03
09:34:58|4210.39
09:34:59|4211.17
09:35:00|4211.17
09:35:02|4210.66
09:35:02|4210.66
09:35:03|4210.65
09:35:04|4210.17
09:35:05|4210.17
09:35:06|4210.17
09:35:07|4210.78
09:35:08|4210.
09:35:09|4210.03
09:35:10|4210.02
09:35:12|4210.02
09:35:13|4210.03
09:35:14|4210.03
09:35:15|4210.03
09:35:16|4210.03
09:35:17|4210.5
09:35:18|4210.21
09:35:19|4210.07
09:35:20|4210.11
09:35:21|4210.
09:35:22|4210.01
09:35:23|4209.63
09:35:24|4209.54
09:35:25|4210.55
09:35:26|4209.16
09:35:27|4210.16
09:35:28|4210.
09:35:29|4210.
09:35:30|4210.
09:35:31|4209.99
09:35:32|4210.
09:35:33|4210.
09:35:34|4210.01
09:35:35|4210.02
09:35:36|4210.59
09:35:37|4210.59
09:35:38|4210.6
09:35:39|4210.02
09:35:40|4211.34
09:35:41|4213.52
09:35:42|4213.53
09:35:43|4212.68
09:35:44|4212.68
09:35:45|4213.04
09:35:46|4212.59
09:35:47|4212.82
09:35:48|4211.8
09:35:50|4211.8
09:35:51|4211.81
09:35:52|4211.81
09:35:53|4211.81
09:35:54|4211.81
09:35:55|4212.59
09:35:56|4212.42
09:35:57|4210.59
09:35:58|4210.59
09:35:59|4210.6
09:36:00|4210.59
09:36:01|4210.59
09:36:02|4210.59
09:36:03|4210.59
09:36:04|4210.6
09:36:05|4210.8
09:36:06|4211.82
09:36:07|4211.27
09:36:09|4211.02
09:36:09|4211.02
09:36:10|4211.01
09:36:12|4211.01
09:36:13|4211.02
09:36:14|4211.02
09:36:15|4211.02
09:36:16|4211.02
09:36:17|4211.02
09:36:18|4211.22
09:36:19|4211.22
09:36:20|4211.23
09:36:21|4211.22
09:36:22|4212.08
09:36:23|4212.08
09:36:24|4212.06
09:36:25|4211.44
09:36:26|4211.44
09:36:27|4211.45
09:36:28|4211.45
09:36:29|4211.44
09:36:30|4211.72
09:36:31|4212.58
09:36:32|4212.74
09:36:33|4212.74
09:36:34|4213.54
09:36:35|4214.32
09:36:36|4211.56
09:36:37|4210.08
09:36:38|4208.89
09:36:39|4209.93
09:36:40|4210.3
09:36:41|4209.61
09:36:42|4209.6
09:36:43|4209.6
09:36:44|4209.4
09:36:45|4209.4
09:36:46|4209.4
09:36:47|4208.75
09:36:48|4209.14
09:36:49|4209.14
09:36:50|4209.13
09:36:51|4209.13
09:36:52|4209.13
09:36:54|4209.13
09:36:54|4209.41
09:36:56|4209.2
09:36:57|4209.68
09:36:58|4209.68
09:36:59|4209.69
09:37:00|4209.68
09:37:01|4210.51
09:37:02|4210.51
09:37:03|4210.1
09:37:04|4210.09
09:37:05|4210.1
09:37:06|4209.66
09:37:07|4209.76
09:37:08|4209.75
09:37:09|4210.27
09:37:10|4209.93
09:37:11|4209.93
09:37:12|4209.78
09:37:13|4209.68
09:37:14|4209.68
09:37:15|4209.35
09:37:16|4209.36
09:37:17|4209.67
09:37:18|4209.67
09:37:19|4209.67
09:37:20|4209.67
09:37:21|4209.67
09:37:22|4209.68
09:37:23|4209.68
09:37:24|4208.96
09:37:25|4208.94
09:37:26|4208.7
09:37:27|4208.77
09:37:28|4208.82
09:37:29|4208.76
09:37:30|4208.51
09:37:31|4208.3
09:37:32|4208.45
09:37:33|4208.45
09:37:34|4208.55
09:37:36|4208.56
09:37:36|4208.53
09:37:37|4208.54
09:37:38|4208.57
09:37:40|4208.83
09:37:41|4208.98
09:37:41|4208.04
09:37:42|4208.49
09:37:43|4208.49
09:37:44|4208.52
09:37:45|4209.58
09:37:46|4209.4
09:37:48|4208.61
09:37:49|4208.62
09:37:50|4208.55
09:37:51|4208.55
09:37:52|4208.56
09:37:53|4208.55
09:37:54|4208.56
09:37:55|4208.56
09:37:56|4208.53
09:37:58|4207.57
09:37:59|4207.09
09:37:59|4207.1
09:38:01|4207.44
09:38:02|4207.44
09:38:03|4207.44
09:38:04|4207.44
09:38:05|4207.17
09:38:05|4207.08
09:38:07|4207.08
09:38:07|4206.42
09:38:08|4206.42
09:38:10|4206.42
09:38:11|4206.42
09:38:11|4206.42
09:38:13|4206.8
09:38:14|4206.45
09:38:15|4206.37
09:38:16|4206.37
09:38:16|4206.13
09:38:18|4206.01
09:38:19|4206.06
09:38:19|4206.43
09:38:21|4206.44
09:38:22|4206.65
09:38:23|4207.01
09:38:24|4205.01
09:38:25|4206.14
09:38:25|4205.74
09:38:27|4205.1
09:38:28|4205.36
09:38:29|4205.45
09:38:30|4206.27
09:38:31|4205.75
09:38:32|4205.08
09:38:33|4204.86
09:38:34|4204.5
09:38:35|4204.5
09:38:36|4205.04
09:38:37|4204.63
09:38:38|4204.63
09:38:39|4204.44
09:38:40|4204.51
09:38:41|4205.04
09:38:42|4205.05
09:38:43|4205.05
09:38:44|4204.72
09:38:45|4204.72
09:38:46|4205.09
09:38:47|4204.89
09:38:48|4204.74
09:38:49|4204.69
09:38:51|4204.69
09:38:51|4204.46
09:38:52|4204.47
09:38:54|4204.51
09:38:55|4204.85
09:38:56|4204.85
09:38:57|4204.51
09:38:58|4204.52
09:39:00|4204.51
09:39:01|4204.87
09:39:02|4204.88
09:39:03|4204.88
09:39:04|4204.88
09:39:04|4204.16
09:39:06|4204.16
09:39:06|4204.15
09:39:08|4204.16
09:39:09|4204.16
09:39:10|4204.15
09:39:11|4204.16
09:39:12|4204.
09:39:13|4204.01
09:39:14|4204.01
09:39:16|4204.07
09:39:16|4204.07
09:39:17|4204.08
09:39:18|4204.09
09:39:19|4204.09
09:39:21|4204.16
09:39:21|4205.78
09:39:22|4205.41
09:39:24|4204.45
09:39:24|4204.45
09:39:26|4205.94
09:39:26|4205.93
09:39:28|4204.83
09:39:29|4204.34
09:39:30|4203.61
09:39:31|4204.01
09:39:31|4204.22
09:39:33|4204.22
09:39:33|4205.03
09:39:35|4204.53
09:39:36|4204.37
09:39:37|4204.37
09:39:38|4204.37
09:39:39|4204.37
09:39:40|4204.37
09:39:41|4204.85
09:39:42|4204.57
09:39:43|4204.42
09:39:44|4204.39
09:39:45|4204.38
09:39:46|4204.39
09:39:47|4204.85
09:39:48|4204.84
09:39:49|4205.52
09:39:50|4205.06
09:39:51|4205.13
09:39:52|4204.76
09:39:53|4204.76
09:39:55|4205.14
09:39:55|4205.13
09:39:57|4204.77
09:39:58|4204.78
09:39:59|4204.78
09:40:00|4204.77
09:40:01|4204.77
09:40:02|4204.78
09:40:03|4204.78
09:40:05|4204.99
09:40:05|4205.4
09:40:06|4205.26
09:40:08|4205.25
09:40:08|4205.26
09:40:10|4205.26
09:40:10|4205.6
09:40:12|4205.6
09:40:12|4205.24
09:40:14|4204.99
09:40:15|4204.99
09:40:15|4204.98
09:40:16|4204.98
09:40:17|4205.68
09:40:19|4205.68
09:40:20|4205.69
09:40:20|4205.68
09:40:21|4205.69
09:40:23|4205.69
09:40:23|4205.35
09:40:25|4203.81
09:40:25|4203.83
09:40:27|4204.58
09:40:27|4205.08
09:40:28|4207.17
09:40:29|4207.43
09:40:30|4208.4
09:40:31|4208.03
09:40:32|4207.39
09:40:33|4207.39
09:40:35|4208.24
09:40:35|4208.26
09:40:36|4208.4
09:40:37|4208.29
09:40:38|4208.29
09:40:39|4207.83
09:40:41|4207.91
09:40:41|4207.9
09:40:43|4207.85
09:40:43|4207.85
09:40:44|4207.85
09:40:45|4207.85
09:40:46|4207.86
09:40:47|4207.84
09:40:48|4206.22
09:40:50|4206.55
09:40:50|4207.45
09:40:51|4207.
09:40:53|4207.
09:40:54|4207.42
09:40:55|4207.44
09:40:57|4207.
09:40:58|4206.76
09:40:59|4206.76
09:41:00|4206.85
09:41:01|4207.44
09:41:02|4207.44
09:41:03|4207.44
09:41:04|4206.22
09:41:05|4206.23
09:41:06|4206.23
09:41:07|4206.99
09:41:08|4206.23
09:41:09|4206.24
09:41:10|4206.05
09:41:11|4206.04
09:41:12|4206.04
09:41:13|4206.05
09:41:14|4206.05
09:41:15|4205.69
09:41:16|4205.7
09:41:18|4205.69
09:41:18|4203.83
09:41:19|4204.17
09:41:20|4203.88
09:41:21|4203.89
09:41:22|4206.66
09:41:23|4206.99
09:41:24|4206.68
09:41:25|4206.4
09:41:26|4206.58
09:41:27|4206.58
09:41:28|4206.57
09:41:29|4206.57
09:41:30|4205.36
09:41:31|4205.4
09:41:32|4205.4
09:41:33|4206.22
09:41:34|4206.22
09:41:35|4205.36
09:41:36|4205.36
09:41:37|4205.58
09:41:38|4205.57
09:41:39|4205.31
09:41:40|4205.31
09:41:41|4205.31
09:41:42|4205.56
09:41:43|4205.58
09:41:44|4205.59
09:41:45|4205.58
09:41:46|4205.58
09:41:47|4205.58
09:41:48|4205.58
09:41:49|4205.58
09:41:50|4205.59
09:41:51|4206.59
09:41:52|4206.98
09:41:54|4205.87
09:41:55|4205.59
09:41:56|4205.3
09:41:57|4205.31
09:41:58|4205.31
09:41:59|4205.57
09:42:00|4205.57
09:42:01|4205.58
09:42:02|4206.98
09:42:03|4206.6
09:42:04|4206.27
09:42:05|4206.28
09:42:06|4206.04
09:42:07|4206.04
09:42:08|4206.04
09:42:10|4206.2
09:42:10|4208.27
09:42:11|4207.51
09:42:12|4207.13
09:42:13|4206.84
09:42:14|4206.64
09:42:15|4206.55
09:42:16|4206.55
09:42:17|4206.2
09:42:18|4205.63
09:42:19|4206.02
09:42:20|4206.01
09:42:21|4206.02
09:42:22|4205.6
09:42:23|4205.07
09:42:24|4205.99
09:42:25|4205.46
09:42:26|4205.53
09:42:27|4205.65
09:42:28|4205.64
09:42:29|4205.59
09:42:30|4205.57
09:42:31|4206.23
09:42:32|4206.2
09:42:33|4205.56
09:42:34|4206.02
09:42:36|4205.78
09:42:37|4205.51
09:42:37|4205.51
09:42:38|4205.5
09:42:39|4205.55
09:42:40|4205.75
09:42:41|4205.51
09:42:42|4205.51
09:42:44|4205.71
09:42:44|4205.71
09:42:45|4205.71
09:42:46|4205.69
09:42:48|4205.69
09:42:49|4205.67
09:42:49|4205.74
09:42:50|4205.74
09:42:51|4207.6
09:42:52|4207.29
09:42:53|4207.1
09:42:55|4207.09
09:42:56|4207.09
09:42:57|4207.06
09:42:58|4208.64
09:42:59|4208.69
09:43:00|4207.03
09:43:01|4205.95
09:43:02|4205.94
09:43:04|4207.41
09:43:05|4207.31
09:43:05|4207.31
09:43:06|4206.99
09:43:07|4206.99
09:43:08|4206.62
09:43:09|4205.76
09:43:11|4205.75
09:43:11|4205.75
09:43:13|4205.75
09:43:14|4205.75
09:43:14|4205.74
09:43:15|4205.74
09:43:16|4205.74
09:43:17|4205.74
09:43:18|4205.58
09:43:20|4205.58
09:43:20|4205.58
09:43:21|4205.58
09:43:23|4205.96
09:43:23|4205.96
09:43:25|4205.63
09:43:25|4205.63
09:43:27|4205.04
09:43:28|4205.04
09:43:28|4205.03
09:43:29|4205.03
09:43:31|4204.42
09:43:31|4204.42
09:43:32|4204.42
09:43:33|4204.41
09:43:34|4204.41
09:43:35|4204.45
09:43:36|4203.83
09:43:37|4204.04
09:43:39|4204.76
09:43:39|4205.03
09:43:40|4204.39
09:43:41|4205.02
09:43:43|4205.02
09:43:43|4205.02
09:43:44|4205.03
09:43:45|4205.03
09:43:47|4205.03
09:43:48|4205.
09:43:48|4205.
09:43:50|4205.01
09:43:50|4205.01
09:43:51|4204.99
09:43:52|4204.98
09:43:53|4204.98
09:43:55|4204.99
09:43:55|4204.98
09:43:57|4204.98
09:43:58|4204.98
09:43:59|4204.98
09:44:01|4204.88
09:44:01|4204.89
09:44:02|4204.88
09:44:03|4204.97
09:44:04|4204.98
09:44:05|4204.88
09:44:06|4204.88
09:44:07|4204.89
09:44:08|4204.35
09:44:10|4203.84
09:44:10|4203.78
09:44:11|4204.16
09:44:13|4204.16
09:44:13|4204.28
09:44:14|4204.27
09:44:16|4204.27
09:44:17|4204.17
09:44:18|4204.17
09:44:19|4204.49
09:44:19|4204.49
09:44:20|4204.49
09:44:21|4204.18
09:44:23|4204.17
09:44:23|4205.31
09:44:25|4206.01
09:44:25|4206.01
09:44:26|4205.69
09:44:27|4205.58
09:44:29|4205.31
09:44:30|4205.31
09:44:31|4204.88
09:44:32|4204.19
09:44:33|4204.19
09:44:33|4204.19
09:44:34|4204.26
09:44:35|4204.18
09:44:36|4204.27
09:44:37|4204.39
09:44:38|4204.39
09:44:40|4204.39
09:44:41|4204.39
09:44:42|4204.38
09:44:42|4204.38
09:44:44|4204.39
09:44:44|4204.39
09:44:45|4204.39
09:44:46|4203.29
09:44:48|4203.24
09:44:49|4203.74
09:44:50|4203.81
09:44:51|4203.81
09:44:52|4203.8
09:44:52|4203.75
09:44:54|4203.14
09:44:55|4203.01
09:44:55|4202.96
09:44:57|4202.96
09:44:58|4203.
09:44:59|4203.58
09:45:01|4203.27
09:45:02|4203.31
09:45:02|4203.47
09:45:04|4203.24
09:45:05|4202.33
09:45:06|4202.11
09:45:06|4202.1
09:45:08|4200.99
09:45:09|4201.21
09:45:10|4201.21
09:45:10|4201.21
09:45:12|4201.21
09:45:13|4200.62
09:45:14|4200.84
09:45:14|4200.83
09:45:16|4200.83
09:45:17|4200.84
09:45:18|4202.59
09:45:19|4202.6
09:45:19|4202.6
09:45:21|4203.29
09:45:22|4203.38
09:45:23|4203.94
09:45:24|4202.87
09:45:25|4203.35
09:45:26|4202.88
09:45:27|4203.26
09:45:28|4203.26
09:45:29|4203.22
09:45:30|4203.03
09:45:31|4203.03
09:45:32|4203.17
09:45:33|4203.18
09:45:34|4203.23
09:45:35|4203.23
09:45:36|4203.35
09:45:37|4205.
09:45:38|4205.1
09:45:39|4205.26
09:45:40|4205.64
09:45:41|4204.41
09:45:42|4204.4
09:45:44|4203.98
09:45:44|4203.99
09:45:45|4204.57
09:45:46|4204.58
09:45:47|4204.61
09:45:48|4204.62
09:45:49|4203.99
09:45:50|4203.99
09:45:51|4203.98
09:45:52|4203.98
09:45:53|4203.75
09:45:54|4203.84
09:45:55|4203.83
09:45:56|4203.76
09:45:58|4203.85
09:45:59|4204.61
09:46:00|4203.51
09:46:01|4203.98
09:46:03|4204.22
09:46:03|4204.22
09:46:05|4204.22
09:46:05|4204.22
09:46:07|4204.23
09:46:07|4204.23
09:46:09|4205.86
09:46:10|4205.86
09:46:11|4206.43
09:46:12|4206.59
09:46:12|4206.57
09:46:13|4206.09
09:46:14|4206.01
09:46:16|4206.01
09:46:17|4206.
09:46:17|4206.
09:46:19|4206.
09:46:19|4206.01
09:46:20|4206.01
09:46:22|4206.
09:46:23|4206.
09:46:24|4206.
09:46:25|4206.
09:46:26|4205.19
09:46:27|4205.07
09:46:27|4205.42
09:46:29|4205.42
09:46:30|4203.92
09:46:31|4204.96
09:46:32|4205.06
09:46:33|4205.16
09:46:34|4205.15
09:46:35|4205.19
09:46:36|4204.31
09:46:37|4203.47
09:46:38|4204.26
09:46:39|4203.42
09:46:40|4203.94
09:46:41|4203.29
09:46:42|4203.27
09:46:43|4203.06
09:46:44|4203.19
09:46:45|4203.22
09:46:46|4203.21
09:46:47|4203.7
09:46:48|4203.71
09:46:49|4203.71
09:46:50|4203.72
09:46:51|4204.68
09:46:52|4204.01
09:46:53|4204.
09:46:54|4204.
09:46:55|4204.
09:46:56|4205.
09:46:57|4205.
09:46:58|4204.14
09:47:00|4204.15
09:47:00|4204.13
09:47:01|4204.01
09:47:03|4204.
09:47:04|4204.01
09:47:05|4204.01
09:47:06|4204.43
09:47:07|4204.43
09:47:08|4204.42
09:47:08|4204.43
09:47:09|4204.17
09:47:11|4204.16
09:47:12|4204.16
09:47:13|4205.7
09:47:14|4206.04
09:47:15|4206.04
09:47:16|4206.04
09:47:17|4206.04
09:47:18|4205.22
09:47:19|4205.21
09:47:20|4205.22
09:47:21|4205.22
09:47:22|4205.53
09:47:23|4205.48
09:47:24|4205.79
09:47:25|4205.53
09:47:26|4206.23
09:47:27|4206.24
09:47:28|4206.23
09:47:29|4206.23
09:47:30|4206.23
09:47:32|4206.11
09:47:32|4206.11
09:47:33|4206.12
09:47:34|4206.12
09:47:35|4206.25
09:47:36|4206.51
09:47:37|4206.51
09:47:38|4207.49
09:47:39|4207.49
09:47:40|4207.5
09:47:41|4207.5
09:47:42|4207.5
09:47:43|4206.84
09:47:44|4207.08
09:47:46|4207.46
09:47:46|4207.46
09:47:48|4207.45
09:47:48|4207.45
09:47:49|4206.8
09:47:50|4207.29
09:47:51|4207.05
09:47:53|4207.05
09:47:54|4207.05
09:47:54|4207.14
09:47:55|4207.04
09:47:56|4207.81
09:47:57|4208.27
09:47:58|4208.8
09:47:59|4209.95
09:48:01|4210.33
09:48:02|4210.32
09:48:03|4210.32
09:48:04|4209.99
09:48:05|4209.99
09:48:06|4210.
09:48:07|4210.
09:48:08|4209.49
09:48:09|4209.5
09:48:10|4209.24
09:48:11|4210.25
09:48:12|4210.26
09:48:13|4210.25
09:48:15|4210.25
09:48:15|4210.25
09:48:17|4209.28
09:48:17|4209.47
09:48:19|4209.86
09:48:19|4209.7
09:48:20|4209.86
09:48:21|4209.85
09:48:23|4209.7
09:48:24|4209.85
09:48:24|4209.86
09:48:26|4209.85
09:48:26|4210.24
09:48:28|4210.24
09:48:29|4210.24
09:48:29|4210.24
09:48:30|4210.24
09:48:32|4210.25
09:48:33|4210.25
09:48:34|4210.31
09:48:35|4210.32
09:48:36|4209.94
09:48:37|4209.94
09:48:38|4209.94
09:48:38|4209.93
09:48:40|4209.94
09:48:41|4209.94
09:48:41|4209.93
09:48:43|4209.93
09:48:43|4209.93
09:48:44|4209.94
09:48:46|4209.83
09:48:47|4209.83
09:48:47|4209.82
09:48:48|4209.82
09:48:49|4210.31
09:48:50|4210.31
09:48:51|4210.31
09:48:52|4210.3
09:48:53|4211.31
09:48:54|4211.32
09:48:55|4211.32
09:48:56|4212.16
09:48:57|4212.17
09:48:59|4212.18
09:48:59|4212.18
09:49:01|4212.12
09:49:02|4212.04
09:49:03|4211.79
09:49:04|4211.79
09:49:05|4211.8
09:49:06|4211.8
09:49:07|4211.79
09:49:08|4210.87
09:49:09|4211.04
09:49:10|4211.32
09:49:11|4211.31
09:49:12|4211.31
09:49:13|4211.32
09:49:15|4210.3
09:49:15|4210.99
09:49:16|4211.
09:49:18|4211.
09:49:19|4210.99
09:49:20|4210.99
09:49:20|4210.03
09:49:22|4209.7
09:49:23|4209.71
09:49:24|4209.17
09:49:25|4209.28
09:49:26|4209.28
09:49:26|4209.28
09:49:28|4209.28
09:49:29|4209.53
09:49:30|4209.6
09:49:31|4209.7
09:49:32|4209.96
09:49:33|4210.24
09:49:34|4210.95
09:49:35|4210.4
09:49:36|4210.65
09:49:37|4210.67
09:49:38|4210.67
09:49:38|4210.67
09:49:39|4210.68
09:49:41|4210.67
09:49:42|4210.68
09:49:43|4210.4
09:49:44|4210.4
09:49:45|4210.39
09:49:45|4210.4
09:49:46|4210.36
09:49:47|4210.35
09:49:49|4210.17
09:49:49|4209.61
09:49:51|4209.2
09:49:51|4209.42
09:49:53|4209.93
09:49:54|4209.92
09:49:54|4209.48
09:49:56|4209.48
09:49:57|4209.53
09:49:58|4209.51
09:49:59|4209.31
09:50:00|4209.31
09:50:00|4209.61
09:50:02|4209.32
09:50:03|4209.33
09:50:05|4209.32
09:50:06|4209.32
09:50:07|4209.32
09:50:08|4209.32
09:50:08|4209.6
09:50:10|4209.61
09:50:11|4209.61
09:50:11|4209.61
09:50:13|4209.
09:50:14|4208.01
09:50:15|4207.72
09:50:16|4207.98
09:50:17|4207.99
09:50:18|4207.98
09:50:19|4207.78
09:50:20|4207.77
09:50:21|4208.23
09:50:22|4208.23
09:50:23|4208.22
09:50:24|4208.37
09:50:25|4208.57
09:50:26|4208.57
09:50:27|4208.57
09:50:28|4208.58
09:50:29|4208.26
09:50:30|4208.9
09:50:31|4208.69
09:50:32|4208.43
09:50:33|4208.28
09:50:34|4208.41
09:50:36|4208.47
09:50:36|4208.46
09:50:37|4208.46
09:50:39|4208.31
09:50:39|4208.31
09:50:41|4208.31
09:50:42|4208.32
09:50:42|4208.32
09:50:43|4208.31
09:50:44|4208.32
09:50:45|4208.31
09:50:46|4208.31
09:50:48|4208.57
09:50:49|4208.65
09:50:49|4208.65
09:50:50|4208.65
09:50:51|4208.65
09:50:52|4208.65
09:50:53|4208.65
09:50:54|4208.65
09:50:55|4208.64
09:50:56|4208.64
09:50:57|4208.64
09:50:58|4208.65
09:51:00|4208.64
09:51:00|4208.64
09:51:01|4208.65
09:51:03|4210.85
09:51:03|4211.79
09:51:04|4211.79
09:51:06|4211.79
09:51:07|4211.75
09:51:08|4211.15
09:51:09|4211.22
09:51:10|4211.27
09:51:11|4211.28
09:51:12|4213.88
09:51:14|4213.19
09:51:15|4212.56
09:51:15|4213.3
09:51:16|4213.12
09:51:17|4213.06
09:51:18|4212.9
09:51:19|4212.9
09:51:20|4212.87
09:51:21|4212.88
09:51:22|4211.91
09:51:23|4210.92
09:51:24|4210.7
09:51:25|4210.7
09:51:26|4210.7
09:51:27|4211.46
09:51:28|4211.09
09:51:29|4211.1
09:51:30|4211.1
09:51:31|4211.1
09:51:32|4210.9
09:51:33|4210.92
09:51:35|4211.33
09:51:35|4211.44
09:51:36|4211.45
09:51:37|4211.45
09:51:38|4211.61
09:51:39|4211.6
09:51:40|4211.6
09:51:42|4211.77
09:51:42|4211.81
09:51:43|4211.62
09:51:45|4211.6
09:51:45|4211.45
09:51:46|4210.87
09:51:47|4211.1
09:51:49|4211.12
09:51:49|4210.88
09:51:50|4210.29
09:51:51|4208.91
09:51:52|4208.91
09:51:53|4209.17
09:51:55|4209.17
09:51:56|4209.46
09:51:56|4209.42
09:51:58|4209.12
09:51:58|4208.05
09:51:59|4208.07
09:52:01|4208.06
09:52:02|4208.1
09:52:02|4208.33
09:52:04|4208.1
09:52:05|4208.1
09:52:06|4208.07
09:52:07|4208.07
09:52:08|4208.06
09:52:09|4208.06
09:52:10|4208.06
09:52:11|4208.07
09:52:12|4208.13
09:52:13|4208.14
09:52:14|4208.15
09:52:15|4208.14
09:52:16|4208.07
09:52:17|4208.08
09:52:18|4208.54
09:52:19|4208.16
09:52:20|4208.08
09:52:21|4208.08
09:52:23|4208.13
09:52:23|4208.12
09:52:24|4207.34
09:52:25|4207.33
09:52:26|4207.33
09:52:27|4207.19
09:52:28|4207.31
09:52:30|4206.51
09:52:30|4205.98
09:52:32|4205.83
09:52:33|4206.1
09:52:34|4206.37
09:52:35|4205.78
09:52:36|4205.98
09:52:37|4205.98
09:52:38|4205.95
09:52:38|4205.51
09:52:40|4205.62
09:52:40|4204.81
09:52:42|4204.44
09:52:43|4204.75
09:52:43|4204.48
09:52:44|4204.44
09:52:46|4204.68
09:52:47|4204.43
09:52:47|4204.27
09:52:49|4204.37
09:52:50|4204.38
09:52:51|4204.46
09:52:52|4204.8
09:52:53|4204.8
09:52:54|4204.59
09:52:54|4205.81
09:52:55|4207.07
09:52:57|4206.89
09:52:58|4207.33
09:52:59|4207.49
09:53:00|4206.4
09:53:01|4206.34
09:53:02|4207.05
09:53:03|4206.78
09:53:04|4207.25
09:53:05|4206.99
09:53:07|4207.36
09:53:07|4207.2
09:53:08|4207.19
09:53:10|4207.19
09:53:11|4207.19
09:53:12|4207.19
09:53:13|4207.19
09:53:14|4207.2
09:53:15|4207.19
09:53:16|4207.2
09:53:17|4207.19
09:53:18|4207.19
09:53:19|4207.2
09:53:20|4207.49
09:53:21|4208.23
09:53:22|4208.29
09:53:23|4208.05
09:53:24|4208.05
09:53:25|4208.05
09:53:26|4208.67
09:53:27|4208.68
09:53:28|4208.05
09:53:29|4208.05
09:53:30|4208.05
09:53:31|4208.06
09:53:32|4208.05
09:53:33|4208.05
09:53:34|4208.05
09:53:35|4207.2
09:53:36|4207.2
09:53:37|4207.2
09:53:38|4208.02
09:53:39|4207.79
09:53:41|4207.21
09:53:41|4207.19
09:53:43|4207.78
09:53:44|4208.44
09:53:44|4208.44
09:53:45|4208.5
09:53:46|4207.77
09:53:47|4208.02
09:53:48|4207.68
09:53:49|4207.68
09:53:50|4208.03
09:53:51|4208.03
09:53:52|4207.62
09:53:53|4207.62
09:53:54|4207.52
09:53:55|4207.3
09:53:56|4207.86
09:53:57|4207.43
09:53:58|4207.44
09:54:00|4205.49
09:54:00|4205.1
09:54:01|4205.75
09:54:03|4205.75
09:54:04|4205.74
09:54:04|4205.69
09:54:06|4205.32
09:54:07|4205.31
09:54:08|4205.71
09:54:10|4205.32
09:54:10|4204.47
09:54:11|4204.46
09:54:12|4204.46
09:54:13|4204.81
09:54:14|4204.81
09:54:15|4204.07
09:54:16|4204.38
09:54:17|4204.35
09:54:18|4204.35
09:54:19|4204.35
09:54:20|4203.99
09:54:21|4204.
09:54:22|4203.98
09:54:23|4203.02
09:54:24|4203.02
09:54:25|4203.77
09:54:26|4203.77
09:54:27|4203.77
09:54:28|4203.93
09:54:29|4203.78
09:54:30|4203.77
09:54:31|4203.77
09:54:32|4204.1
09:54:33|4203.68
09:54:34|4203.67
09:54:35|4203.66
09:54:36|4203.31
09:54:37|4203.34
09:54:38|4203.56
09:54:39|4203.36
09:54:40|4203.47
09:54:42|4202.95
09:54:42|4202.96
09:54:43|4202.
09:54:44|4202.63
09:54:45|4202.59
09:54:47|4203.01
09:54:48|4203.
09:54:48|4202.72
09:54:49|4202.49
09:54:50|4202.97
09:54:51|4203.76
09:54:52|4203.76
09:54:53|4203.93
09:54:55|4203.98
09:54:56|4203.97
09:54:56|4203.97
09:54:57|4203.6
09:54:59|4203.98
09:55:00|4203.97
09:55:00|4204.9
09:55:02|4204.9
09:55:02|4204.67
09:55:03|4204.58
09:55:05|4204.58
09:55:06|4204.58
09:55:07|4203.5
09:55:08|4203.49
09:55:10|4203.49
09:55:10|4203.5
09:55:11|4203.49
09:55:12|4203.49
09:55:13|4202.57
09:55:14|4203.49
09:55:15|4204.
09:55:16|4203.25
09:55:17|4202.73
09:55:18|4202.97
09:55:19|4202.95
09:55:20|4202.63
09:55:21|4202.77
09:55:22|4202.95
09:55:23|4202.95
09:55:24|4202.95
09:55:25|4202.95
09:55:26|4202.95
09:55:27|4202.95
09:55:28|4202.94
09:55:29|4202.48
09:55:30|4202.48
09:55:31|4203.38
09:55:32|4201.96
09:55:33|4202.71
09:55:34|4202.91
09:55:35|4202.91
09:55:36|4202.62
09:55:37|4202.62
09:55:38|4202.62
09:55:39|4202.49
09:55:40|4200.66
09:55:41|4200.
09:55:42|4199.37
09:55:43|4199.71
09:55:44|4199.81
09:55:45|4199.8
09:55:46|4199.41
09:55:47|4199.41
09:55:48|4200.27
09:55:49|4200.41
09:55:50|4199.6
09:55:51|4199.41
09:55:52|4200.06
09:55:53|4199.93
09:55:54|4199.4
09:55:55|4199.4
09:55:56|4199.4
09:55:57|4199.59
09:55:58|4199.66
09:55:59|4199.67
09:56:00|4198.99
09:56:02|4197.55
09:56:02|4197.45
09:56:03|4197.44
09:56:04|4197.11
09:56:05|4197.45
09:56:06|4196.8
09:56:08|4197.85
09:56:09|4196.8
09:56:11|4196.93
09:56:11|4196.96
09:56:12|4196.89
09:56:13|4196.89
09:56:14|4196.89
09:56:15|4196.88
09:56:17|4196.89
09:56:17|4195.01
09:56:18|4197.14
09:56:20|4196.9
09:56:20|4196.91
09:56:22|4196.92
09:56:22|4196.92
09:56:23|4196.33
09:56:24|4196.51
09:56:25|4196.54
09:56:27|4196.98
09:56:27|4196.97
09:56:28|4196.5
09:56:30|4196.5
09:56:31|4196.14
09:56:31|4196.
09:56:32|4195.72
09:56:34|4196.
09:56:35|4195.56
09:56:36|4195.54
09:56:36|4195.56
09:56:37|4195.56
09:56:39|4195.57
09:56:39|4195.71
09:56:40|4195.39
09:56:41|4195.11
09:56:42|4195.01
09:56:44|4195.11
09:56:44|4195.11
09:56:46|4195.11
09:56:47|4195.11
09:56:48|4195.1
09:56:48|4195.1
09:56:49|4195.11
09:56:50|4195.49
09:56:51|4195.12
09:56:52|4195.01
09:56:53|4195.06
09:56:55|4195.06
09:56:55|4195.02
09:56:57|4195.01
09:56:58|4195.02
09:56:58|4194.71
09:56:59|4194.66
09:57:00|4193.2
09:57:02|4195.05
09:57:03|4193.72
09:57:03|4193.17
09:57:05|4193.19
09:57:05|4193.74
09:57:06|4193.3
09:57:08|4193.05
09:57:09|4193.17
09:57:10|4192.91
09:57:11|4192.
09:57:12|4192.22
09:57:14|4192.54
09:57:14|4193.73
09:57:16|4193.18
09:57:16|4192.83
09:57:17|4192.31
09:57:19|4192.1
09:57:19|4192.41
09:57:20|4192.14
09:57:21|4191.77
09:57:22|4191.81
09:57:23|4191.77
09:57:24|4191.71
09:57:26|4191.96
09:57:27|4192.22
09:57:28|4192.22
09:57:28|4192.06
09:57:30|4192.07
09:57:31|4192.06
09:57:31|4192.06
09:57:32|4191.79
09:57:33|4191.81
09:57:35|4191.58
09:57:35|4191.76
09:57:36|4191.61
09:57:37|4191.62
09:57:39|4191.15
09:57:39|4189.48
09:57:40|4190.61
09:57:41|4190.06
09:57:42|4189.1
09:57:44|4189.6
09:57:44|4189.6
09:57:46|4189.07
09:57:47|4189.9
09:57:48|4189.59
09:57:49|4190.49
09:57:50|4190.5
09:57:50|4189.64
09:57:52|4189.97
09:57:53|4189.73
09:57:54|4189.73
09:57:55|4189.18
09:57:55|4189.05
09:57:56|4190.84
09:57:58|4190.21
09:57:58|4190.84
09:58:00|4191.24
09:58:01|4190.83
09:58:01|4190.84
09:58:02|4189.74
09:58:03|4190.4
09:58:05|4190.72
09:58:06|4190.16
09:58:07|4190.2
09:58:08|4190.19
09:58:09|4189.67
09:58:10|4189.95
09:58:12|4189.83
09:58:13|4190.14
09:58:13|4190.72
09:58:15|4191.25
09:58:16|4190.72
09:58:17|4190.42
09:58:18|4190.64
09:58:19|4190.67
09:58:20|4190.66
09:58:21|4190.66
09:58:22|4190.7
09:58:23|4190.7
09:58:24|4190.21
09:58:25|4190.07
09:58:26|4190.42
09:58:27|4189.86
09:58:28|4189.96
09:58:29|4190.41
09:58:30|4191.2
09:58:31|4191.68
09:58:32|4190.88
09:58:33|4190.99
09:58:34|4190.23
09:58:35|4190.63
09:58:36|4190.99
09:58:37|4191.63
09:58:38|4191.63
09:58:39|4191.64
09:58:40|4191.64
09:58:41|4190.07
09:58:42|4190.06
09:58:43|4189.12
09:58:44|4189.05
09:58:45|4189.04
09:58:46|4188.7
09:58:47|4188.29
09:58:48|4188.68
09:58:49|4188.91
09:58:50|4189.61
09:58:51|4189.27
09:58:52|4189.28
09:58:53|4189.68
09:58:54|4190.17
09:58:55|4189.99
09:58:56|4190.14
09:58:57|4190.42
09:58:58|4191.08
09:58:59|4192.64
09:59:00|4192.7
09:59:02|4193.02
09:59:02|4193.33
09:59:03|4194.02
09:59:04|4193.63
09:59:05|4193.64
09:59:06|4193.64
09:59:07|4193.64
09:59:08|4193.64
09:59:09|4192.81
09:59:11|4193.44
09:59:12|4192.87
09:59:13|4193.41
09:59:14|4193.26
09:59:15|4193.26
09:59:16|4193.26
09:59:17|4193.16
09:59:18|4192.86
09:59:19|4193.04
09:59:20|4193.29
09:59:21|4193.29
09:59:22|4193.29
09:59:24|4192.24
09:59:24|4192.73
09:59:25|4192.27
09:59:26|4192.58
09:59:27|4192.73
09:59:28|4192.72
09:59:29|4192.73
09:59:30|4192.67
09:59:31|4192.11
09:59:32|4189.92
09:59:33|4189.6
09:59:34|4189.6
09:59:35|4189.51
09:59:36|4189.25
09:59:37|4189.25
09:59:38|4189.25
09:59:39|4188.73
09:59:40|4188.76
09:59:41|4188.54
09:59:42|4188.63
09:59:43|4188.74
09:59:44|4189.15
09:59:45|4188.68
09:59:46|4188.67
09:59:47|4189.62
09:59:48|4188.75
09:59:49|4189.18
09:59:50|4189.82
09:59:52|4189.32
09:59:52|4189.12
09:59:54|4188.89
09:59:54|4189.01
09:59:55|4189.02
09:59:57|4189.01
09:59:57|4189.01
09:59:58|4188.99
09:59:59|4188.38
10:00:01|4188.86
10:00:01|4188.47
10:00:02|4188.29
10:00:04|4188.47
10:00:05|4188.99
10:00:05|4188.87
10:00:06|4188.86
10:00:07|4188.87
10:00:09|4188.87
10:00:09|4188.19
10:00:10|4188.12
10:00:11|4188.05
10:00:13|4188.
10:00:14|4189.27
10:00:15|4188.77
10:00:16|4188.77
10:00:17|4188.99
10:00:18|4189.28
10:00:19|4189.27
10:00:20|4189.28
10:00:21|4189.28
10:00:23|4190.48
10:00:24|4190.97
10:00:25|4192.26
10:00:25|4192.33
10:00:27|4192.33
10:00:27|4192.31
10:00:28|4192.31
10:00:29|4192.99
10:00:30|4192.42
10:00:32|4192.53
10:00:32|4191.55
10:00:34|4192.75
10:00:34|4192.75
10:00:36|4191.11
10:00:37|4191.55
10:00:37|4191.55
10:00:39|4191.55
10:00:39|4191.56
10:00:41|4191.15
10:00:41|4191.16
10:00:42|4191.55
10:00:44|4192.4
10:00:45|4192.4
10:00:46|4192.4
10:00:47|4192.4
10:00:48|4192.4
10:00:49|4192.4
10:00:50|4191.57
10:00:51|4191.56
10:00:52|4190.68
10:00:53|4190.41
10:00:54|4190.
10:00:55|4190.
10:00:56|4190.
10:00:57|4190.
10:00:58|4190.64
10:00:59|4191.18
10:01:00|4191.87
10:01:01|4192.06
10:01:02|4191.25
10:01:04|4191.66
10:01:04|4192.99
10:01:05|4192.99
10:01:06|4193.
10:01:07|4192.53
10:01:08|4192.32
10:01:09|4192.52
10:01:10|4192.55
10:01:11|4191.66
10:01:13|4191.65
10:01:13|4191.65
10:01:15|4191.73
10:01:16|4191.96
10:01:16|4191.97
10:01:18|4191.97
10:01:19|4192.55
10:01:20|4193.49
10:01:22|4194.05
10:01:22|4194.04
10:01:23|4193.91
10:01:24|4193.63
10:01:25|4193.64
10:01:26|4193.64
10:01:27|4193.52
10:01:28|4193.46
10:01:29|4193.4
10:01:30|4193.4
10:01:31|4192.75
10:01:32|4193.39
10:01:33|4193.46
10:01:34|4193.64
10:01:35|4193.82
10:01:36|4193.41
10:01:37|4193.42
10:01:38|4193.59
10:01:39|4193.49
10:01:40|4193.61
10:01:41|4193.61
10:01:42|4193.96
10:01:43|4193.96
10:01:44|4194.08
10:01:45|4194.08
10:01:46|4195.7
10:01:47|4195.71
10:01:48|4195.77
10:01:49|4196.13
10:01:50|4195.58
10:01:51|4195.95
10:01:52|4195.94
10:01:53|4196.19
10:01:54|4196.15
10:01:55|4196.14
10:01:56|4195.97
10:01:57|4195.27
10:01:58|4194.16
10:01:59|4194.62
10:02:00|4193.46
10:02:01|4193.71
10:02:02|4193.71
10:02:03|4192.22
10:02:04|4192.21
10:02:05|4192.22
10:02:06|4192.21
10:02:07|4192.21
10:02:08|4192.22
10:02:09|4192.22
10:02:10|4190.62
10:02:11|4190.51
10:02:12|4190.
10:02:14|4189.13
10:02:15|4189.01
10:02:16|4189.01
10:02:17|4189.02
10:02:18|4189.95
10:02:19|4189.18
10:02:20|4188.63
10:02:21|4188.51
10:02:22|4188.5
10:02:23|4188.51
10:02:24|4188.69
10:02:25|4189.01
10:02:26|4189.04
10:02:27|4189.07
10:02:28|4187.82
10:02:29|4188.6
10:02:30|4189.37
10:02:31|4189.37
10:02:32|4188.76
10:02:33|4188.75
10:02:34|4188.76
10:02:35|4188.34
10:02:36|4188.31
10:02:37|4187.85
10:02:38|4187.93
10:02:39|4188.05
10:02:40|4188.32
10:02:41|4188.31
10:02:42|4188.07
10:02:43|4188.07
10:02:44|4188.06
10:02:45|4187.
10:02:46|4187.97
10:02:47|4187.97
10:02:48|4187.88
10:02:50|4188.42
10:02:50|4188.07
10:02:52|4187.6
10:02:52|4187.61
10:02:53|4188.69
10:02:54|4188.69
10:02:55|4187.79
10:02:57|4187.44
10:02:58|4187.44
10:02:58|4187.44
10:02:59|4187.79
10:03:01|4187.79
10:03:02|4187.75
10:03:02|4187.75
10:03:03|4188.48
10:03:04|4189.74
10:03:05|4188.73
10:03:07|4188.06
10:03:08|4188.05
10:03:08|4188.05
10:03:10|4188.05
10:03:10|4188.05
10:03:11|4189.46
10:03:13|4188.98
10:03:13|4189.
10:03:15|4189.
10:03:15|4188.8
10:03:17|4189.25
10:03:18|4189.25
10:03:19|4189.25
10:03:20|4188.18
10:03:20|4188.6
10:03:22|4188.46
10:03:23|4188.48
10:03:24|4188.49
10:03:25|4188.52
10:03:26|4188.52
10:03:27|4188.53
10:03:27|4189.03
10:03:29|4188.56
10:03:30|4189.13
10:03:31|4189.14
10:03:32|4189.19
10:03:33|4189.18
10:03:34|4187.8
10:03:35|4187.52
10:03:36|4187.85
10:03:37|4187.84
10:03:38|4187.53
10:03:39|4187.05
10:03:40|4187.04
10:03:41|4186.59
10:03:42|4186.59
10:03:43|4186.58
10:03:44|4186.59
10:03:45|4187.98
10:03:46|4187.6
10:03:47|4187.57
10:03:48|4187.52
10:03:49|4187.4
10:03:50|4187.57
10:03:51|4187.58
10:03:52|4187.52
10:03:53|4187.65
10:03:54|4187.95
10:03:55|4187.95
10:03:56|4187.95
10:03:57|4187.99
10:03:58|4187.95
10:03:59|4187.75
10:04:00|4188.72
10:04:01|4188.55
10:04:02|4188.54
10:04:03|4188.23
10:04:04|4188.23
10:04:05|4188.24
10:04:06|4188.01
10:04:07|4187.38
10:04:08|4187.3
10:04:09|4187.06
10:04:10|4187.3
10:04:11|4187.31
10:04:12|4187.31
10:04:13|4187.3
10:04:14|4187.31
10:04:16|4187.36
10:04:16|4187.36
10:04:18|4186.13
10:04:19|4186.42
10:04:20|4185.51
10:04:21|4185.92
10:04:23|4185.91
10:04:23|4185.92
10:04:24|4185.92
10:04:25|4186.37
10:04:26|4186.2
10:04:27|4185.91
10:04:28|4185.49
10:04:29|4185.44
10:04:30|4185.
10:04:31|4185.43
10:04:32|4185.3
10:04:33|4184.11
10:04:34|4184.11
10:04:35|4183.59
10:04:36|4183.58
10:04:37|4182.22
10:04:38|4181.82
10:04:39|4181.
10:04:40|4181.39
10:04:41|4181.42
10:04:42|4181.93
10:04:43|4182.
10:04:44|4181.98
10:04:46|4181.82
10:04:46|4181.38
10:04:48|4180.98
10:04:49|4179.78
10:04:49|4181.97
10:04:51|4181.26
10:04:51|4180.01
10:04:53|4179.99
10:04:54|4179.99
10:04:55|4180.
10:04:56|4179.99
10:04:57|4180.49
10:04:58|4180.58
10:04:59|4180.57
10:05:00|4180.89
10:05:01|4180.59
10:05:02|4180.91
10:05:03|4181.22
10:05:04|4181.22
10:05:05|4180.99
10:05:06|4181.01
10:05:07|4180.01
10:05:08|4180.33
10:05:09|4180.77
10:05:10|4180.02
10:05:11|4179.33
10:05:12|4180.02
10:05:13|4179.34
10:05:14|4179.17
10:05:15|4179.49
10:05:16|4179.27
10:05:18|4179.26
10:05:18|4179.21
10:05:20|4179.2
10:05:21|4180.78
10:05:22|4180.49
10:05:23|4180.38
10:05:24|4179.68
10:05:25|4180.54
10:05:26|4180.46
10:05:27|4180.41
10:05:28|4179.68
10:05:29|4180.3
10:05:30|4178.94
10:05:32|4178.69
10:05:33|4179.22
10:05:34|4179.16
10:05:34|4178.68
10:05:36|4178.67
10:05:36|4175.74
10:05:37|4175.64
10:05:38|4175.13
10:05:39|4173.63
10:05:41|4174.33
10:05:42|4173.85
10:05:42|4173.25
10:05:43|4172.01
10:05:44|4172.68
10:05:45|4172.
10:05:46|4172.61
10:05:48|4172.11
10:05:48|4171.64
10:05:49|4172.21
10:05:51|4172.9
10:05:51|4174.27
10:05:52|4175.
10:05:54|4175.48
10:05:54|4173.74
10:05:55|4173.19
10:05:56|4173.37
10:05:57|4172.
10:05:58|4171.17
10:06:00|4170.11
10:06:01|4171.2
10:06:02|4171.23
10:06:03|4171.21
10:06:04|4171.45
10:06:05|4170.01
10:06:06|4169.95
10:06:07|4169.76
10:06:08|4169.24
10:06:09|4168.05
10:06:10|4168.05
10:06:11|4167.85
10:06:12|4166.86
10:06:13|4167.09
10:06:14|4168.
10:06:15|4167.86
10:06:16|4169.16
10:06:17|4168.28
10:06:19|4167.16
10:06:19|4167.49
10:06:20|4167.91
10:06:21|4167.66
10:06:22|4167.37
10:06:23|4166.61
10:06:24|4166.64
10:06:26|4167.67
10:06:27|4167.36
10:06:28|4166.9
10:06:28|4166.12
10:06:30|4166.95
10:06:30|4167.44
10:06:31|4167.51
10:06:32|4167.59
10:06:34|4167.52
10:06:35|4166.88
10:06:36|4166.85
10:06:37|4166.48
10:06:38|4166.8
10:06:39|4166.76
10:06:40|4166.9
10:06:41|4165.93
10:06:42|4166.11
10:06:43|4166.79
10:06:44|4166.44
10:06:45|4166.46
10:06:46|4166.3
10:06:47|4167.
10:06:48|4166.33
10:06:49|4167.
10:06:50|4167.01
10:06:51|4167.01
10:06:52|4167.17
10:06:53|4166.34
10:06:54|4166.35
10:06:55|4166.34
10:06:56|4166.7
10:06:57|4167.16
10:06:58|4167.16
10:06:59|4168.76
10:07:00|4169.59
10:07:01|4169.17
10:07:02|4169.18
10:07:03|4168.6
10:07:04|4168.82
10:07:05|4168.8
10:07:06|4168.8
10:07:07|4168.48
10:07:08|4169.18
10:07:09|4169.99
10:07:10|4171.52
10:07:11|4171.12
10:07:12|4171.19
10:07:13|4171.72
10:07:14|4172.05
10:07:15|4171.95
10:07:16|4172.08
10:07:17|4171.66
10:07:18|4171.4
10:07:19|4171.5
10:07:21|4171.71
10:07:21|4170.01
10:07:22|4170.
10:07:23|4170.01
10:07:24|4170.
10:07:25|4170.53
10:07:26|4170.63
10:07:27|4170.84
10:07:28|4171.19
10:07:30|4170.99
10:07:30|4171.57
10:07:31|4171.72
10:07:33|4171.95
10:07:34|4171.95
10:07:35|4171.95
10:07:36|4171.96
10:07:37|4172.31
10:07:38|4172.3
10:07:39|4172.74
10:07:40|4172.74
10:07:41|4171.17
10:07:42|4171.17
10:07:43|4170.36
10:07:44|4171.17
10:07:44|4171.17
10:07:46|4172.2
10:07:47|4171.2
10:07:48|4171.49
10:07:48|4171.79
10:07:50|4172.17
10:07:51|4172.17
10:07:52|4171.97
10:07:53|4171.98
10:07:54|4171.76
10:07:55|4171.76
10:07:56|4172.12
10:07:57|4172.28
10:07:58|4172.36
10:07:59|4172.62
10:08:00|4172.38
10:08:01|4171.7
10:08:02|4170.93
10:08:03|4171.47
10:08:04|4171.46
10:08:05|4172.05
10:08:06|4172.12
10:08:08|4172.78
10:08:08|4173.09
10:08:09|4172.92
10:08:10|4172.92
10:08:11|4172.99
10:08:12|4173.11
10:08:13|4173.35
10:08:14|4173.26
10:08:15|4173.36
10:08:16|4173.62
10:08:17|4173.62
10:08:18|4173.27
10:08:19|4173.26
10:08:20|4173.26
10:08:22|4174.39
10:08:23|4175.1
10:08:24|4175.19
10:08:26|4175.01
10:08:27|4175.01
10:08:27|4174.46
10:08:29|4173.59
10:08:30|4173.52
10:08:30|4173.28
10:08:32|4173.28
10:08:33|4173.04
10:08:33|4172.33
10:08:35|4172.34
10:08:36|4172.34
10:08:36|4173.1
10:08:38|4173.06
10:08:39|4172.57
10:08:40|4172.94
10:08:41|4172.86
10:08:41|4172.94
10:08:43|4173.95
10:08:43|4173.94
10:08:45|4173.24
10:08:46|4173.24
10:08:47|4172.93
10:08:48|4172.94
10:08:49|4172.93
10:08:50|4172.93
10:08:51|4172.94
10:08:52|4172.93
10:08:53|4172.85
10:08:54|4172.63
10:08:55|4172.63
10:08:56|4173.75
10:08:57|4173.72
10:08:58|4172.47
10:08:59|4172.48
10:09:00|4172.47
10:09:01|4174.67
10:09:02|4174.53
10:09:03|4174.53
10:09:04|4174.53
10:09:05|4174.53
10:09:07|4174.53
10:09:07|4174.53
10:09:08|4174.53
10:09:09|4174.52
10:09:10|4175.59
10:09:11|4176.28
10:09:12|4176.18
10:09:13|4176.18
10:09:14|4176.65
10:09:15|4177.24
10:09:16|4176.97
10:09:17|4177.1
10:09:18|4177.8
10:09:19|4178.38
10:09:20|4178.5
10:09:22|4178.5
10:09:23|4178.49
10:09:23|4178.14
10:09:24|4178.25
10:09:25|4177.95
10:09:27|4177.95
10:09:28|4177.01
10:09:29|4176.37
10:09:30|4177.06
10:09:31|4177.56
10:09:32|4177.07
10:09:32|4177.59
10:09:33|4177.72
10:09:34|4177.48
10:09:36|4177.86
10:09:37|4177.93
10:09:37|4178.5
10:09:38|4178.5
10:09:40|4178.49
10:09:40|4178.02
10:09:42|4177.71
10:09:42|4177.99
10:09:43|4177.98
10:09:45|4177.5
10:09:46|4178.49
10:09:47|4178.48
10:09:48|4178.49
10:09:48|4179.29
10:09:50|4179.29
10:09:50|4179.74
10:09:51|4179.75
10:09:52|4180.1
10:09:53|4180.11
10:09:54|4180.5
10:09:55|4180.78
10:09:56|4180.4
10:09:57|4180.37
10:09:58|4180.03
10:09:59|4180.03
10:10:00|4180.01
10:10:01|4179.66
10:10:02|4179.66
10:10:03|4179.99
10:10:04|4180.
10:10:05|4180.
10:10:07|4179.08
10:10:07|4178.62
10:10:08|4179.32
10:10:09|4179.33
10:10:11|4179.15
10:10:11|4179.16
10:10:13|4179.16
10:10:13|4179.15
10:10:15|4179.15
10:10:15|4179.31
10:10:17|4179.32
10:10:17|4179.63
10:10:18|4179.63
10:10:19|4179.59
10:10:20|4179.58
10:10:21|4179.66
10:10:22|4179.66
10:10:24|4179.66
10:10:25|4179.65
10:10:26|4179.66
10:10:27|4180.85
10:10:29|4181.24
10:10:29|4181.19
10:10:30|4181.2
10:10:31|4180.57
10:10:32|4180.58
10:10:33|4181.93
10:10:34|4181.34
10:10:35|4181.34
10:10:37|4181.33
10:10:38|4180.41
10:10:38|4181.34
10:10:39|4182.1
10:10:40|4181.63
10:10:41|4181.49
10:10:43|4181.49
10:10:43|4181.49
10:10:45|4181.55
10:10:46|4181.55
10:10:47|4181.55
10:10:48|4182.43
10:10:48|4182.94
10:10:50|4183.2
10:10:51|4183.22
10:10:52|4183.33
10:10:53|4184.07
10:10:54|4184.07
10:10:55|4184.07
10:10:55|4184.5
10:10:57|4184.25
10:10:58|4184.48
10:10:58|4184.69
10:11:00|4184.55
10:11:01|4184.8
10:11:01|4185.35
10:11:03|4185.52
10:11:04|4186.25
10:11:05|4186.25
10:11:06|4186.25
10:11:07|4187.03
10:11:08|4187.04
10:11:09|4188.03
10:11:10|4188.03
10:11:11|4188.22
10:11:13|4187.99
10:11:13|4187.98
10:11:14|4187.99
10:11:15|4189.
10:11:16|4189.
10:11:17|4189.
10:11:18|4189.
10:11:20|4189.63
10:11:20|4189.99
10:11:21|4190.38
10:11:23|4191.13
10:11:24|4192.33
10:11:25|4191.94
10:11:27|4190.46
10:11:27|4190.76
10:11:28|4191.41
10:11:29|4191.26
10:11:31|4191.25
10:11:32|4191.25
10:11:32|4191.96
10:11:33|4191.76
10:11:35|4191.99
10:11:35|4191.21
10:11:37|4191.55
10:11:38|4191.89
10:11:38|4191.33
10:11:39|4191.29
10:11:41|4191.14
10:11:42|4191.15
10:11:43|4191.16
10:11:44|4191.58
10:11:45|4191.58
10:11:45|4191.33
10:11:47|4191.52
10:11:48|4191.15
10:11:49|4189.17
10:11:51|4190.47
10:11:51|4190.47
10:11:52|4190.46
10:11:53|4190.46
10:11:54|4190.46
10:11:55|4190.47
10:11:56|4191.14
10:11:57|4191.9
10:11:58|4191.9
10:11:59|4191.9
10:12:00|4192.48
10:12:01|4192.03
10:12:02|4192.03
10:12:03|4192.02
10:12:04|4191.03
10:12:05|4190.74
10:12:06|4190.94
10:12:07|4191.21
10:12:08|4191.02
10:12:09|4191.2
10:12:10|4191.07
10:12:11|4191.07
10:12:12|4190.84
10:12:13|4190.84
10:12:14|4190.79
10:12:15|4190.92
10:12:16|4190.92
10:12:18|4190.19
10:12:18|4190.01
10:12:20|4190.
10:12:20|4189.67
10:12:21|4189.02
10:12:23|4187.76
10:12:24|4188.18
10:12:25|4188.18
10:12:27|4188.19
10:12:27|4188.45
10:12:29|4188.45
10:12:30|4188.45
10:12:31|4188.19
10:12:32|4187.99
10:12:33|4187.81
10:12:34|4188.09
10:12:36|4188.38
10:12:36|4188.38
10:12:37|4188.37
10:12:38|4189.02
10:12:39|4189.03
10:12:40|4190.89
10:12:41|4190.9
10:12:42|4190.92
10:12:43|4191.51
10:12:44|4191.8
10:12:45|4191.92
10:12:46|4191.73
10:12:47|4191.74
10:12:48|4191.4
10:12:49|4191.05
10:12:50|4191.39
10:12:51|4192.45
10:12:52|4192.45
10:12:53|4192.66
10:12:54|4193.26
10:12:55|4193.25
10:12:56|4193.88
10:12:57|4194.39
10:12:58|4193.83
10:12:59|4193.41
10:13:00|4193.57
10:13:01|4193.4
10:13:02|4193.41
10:13:03|4193.41
10:13:05|4193.41
10:13:05|4193.42
10:13:06|4193.25
10:13:07|4192.77
10:13:08|4192.77
10:13:10|4193.15
10:13:10|4193.15
10:13:12|4193.15
10:13:12|4193.14
10:13:13|4193.13
10:13:14|4193.13
10:13:15|4193.13
10:13:16|4193.13
10:13:17|4193.12
10:13:18|4193.13
10:13:19|4193.13
10:13:20|4192.78
10:13:21|4192.93
10:13:22|4192.77
10:13:23|4192.77
10:13:25|4192.74
10:13:26|4192.74
10:13:28|4192.72
10:13:28|4192.78
10:13:29|4193.08
10:13:30|4193.01
10:13:32|4193.01
10:13:33|4193.01
10:13:33|4193.01
10:13:34|4192.92
10:13:35|4192.92
10:13:37|4192.79
10:13:38|4192.78
10:13:39|4192.78
10:13:40|4192.77
10:13:41|4192.77
10:13:42|4193.1
10:13:43|4193.12
10:13:44|4193.13
10:13:44|4193.12
10:13:45|4193.12
10:13:47|4193.13
10:13:47|4193.12
10:13:49|4193.12
10:13:50|4193.12
10:13:51|4193.12
10:13:52|4193.14
10:13:53|4193.14
10:13:53|4193.14
10:13:54|4191.93
10:13:56|4191.71
10:13:57|4191.8
10:13:57|4191.49
10:13:59|4191.48
10:13:59|4191.38
10:14:01|4191.38
10:14:02|4191.37
10:14:03|4191.38
10:14:04|4191.37
10:14:05|4191.85
10:14:05|4191.92
10:14:07|4192.79
10:14:08|4192.79
10:14:09|4193.41
10:14:09|4193.06
10:14:11|4193.06
10:14:11|4193.06
10:14:12|4193.06
10:14:14|4193.06
10:14:15|4192.94
10:14:15|4192.94
10:14:16|4192.93
10:14:18|4192.94
10:14:19|4193.09
10:14:19|4192.8
10:14:20|4192.8
10:14:22|4192.8
10:14:22|4192.79
10:14:24|4192.79
10:14:25|4192.79
10:14:27|4192.8
10:14:28|4192.8
10:14:29|4192.79
10:14:29|4192.94
10:14:31|4193.79
10:14:31|4193.33
10:14:33|4193.07
10:14:34|4193.07
10:14:35|4193.12
10:14:37|4193.13
10:14:37|4193.27
10:14:38|4193.26
10:14:39|4193.16
10:14:40|4193.17
10:14:41|4193.17
10:14:42|4191.68
10:14:43|4191.69
10:14:44|4191.69
10:14:45|4191.58
10:14:46|4191.5
10:14:47|4191.99
10:14:48|4192.
10:14:49|4192.
10:14:50|4192.
10:14:51|4192.
10:14:52|4192.
10:14:53|4192.
10:14:54|4192.
10:14:55|4192.
10:14:56|4192.
10:14:57|4192.
10:14:58|4192.
10:14:59|4192.
10:15:00|4191.99
10:15:01|4191.48
10:15:02|4189.07
10:15:04|4188.
10:15:04|4187.7
10:15:05|4187.05
10:15:06|4187.06
10:15:08|4187.09
10:15:08|4187.2
10:15:10|4187.2
10:15:10|4188.
10:15:11|4189.51
10:15:12|4190.68
10:15:13|4190.27
10:15:14|4191.98
10:15:15|4192.
10:15:17|4191.99
10:15:17|4191.93
10:15:18|4191.93
10:15:19|4191.99
10:15:20|4192.84
10:15:22|4192.83
10:15:22|4193.99
10:15:23|4193.73
10:15:24|4193.81
10:15:25|4194.05
10:15:27|4194.04
10:15:28|4193.8
10:15:29|4194.61
10:15:31|4194.59
10:15:32|4194.62
10:15:33|4194.63
10:15:34|4194.62
10:15:35|4194.63
10:15:35|4194.62
10:15:36|4194.11
10:15:38|4194.49
10:15:39|4194.54
10:15:39|4194.49
10:15:40|4194.47
10:15:42|4194.63
10:15:43|4194.63
10:15:44|4194.63
10:15:45|4194.63
10:15:46|4194.63
10:15:47|4194.62
10:15:47|4194.62
10:15:49|4194.63
10:15:50|4193.8
10:15:51|4193.4
10:15:52|4193.59
10:15:53|4193.63
10:15:54|4193.63
10:15:55|4193.81
10:15:56|4193.81
10:15:57|4195.27
10:15:58|4195.27
10:15:59|4195.27
10:16:00|4195.28
10:16:01|4195.28
10:16:02|4195.28
10:16:03|4195.98
10:16:04|4195.98
10:16:05|4195.72
10:16:06|4195.73
10:16:07|4195.72
10:16:09|4195.96
10:16:09|4195.87
10:16:10|4195.98
10:16:11|4195.99
10:16:12|4197.1
10:16:13|4196.54
10:16:14|4196.53
10:16:15|4197.2
10:16:16|4197.2
10:16:17|4197.2
10:16:18|4198.16
10:16:19|4198.49
10:16:20|4198.51
10:16:21|4198.49
10:16:22|4198.52
10:16:23|4198.54
10:16:24|4198.97
10:16:25|4199.14
10:16:26|4199.45
10:16:28|4198.78
10:16:28|4198.8
10:16:30|4198.98
10:16:31|4198.81
10:16:32|4198.81
10:16:33|4198.8
10:16:34|4198.24
10:16:36|4197.47
10:16:36|4197.47
10:16:38|4197.9
10:16:39|4197.93
10:16:40|4198.26
10:16:41|4198.56
10:16:42|4198.4
10:16:43|4198.37
10:16:44|4198.37
10:16:45|4198.09
10:16:46|4197.95
10:16:47|4197.95
10:16:48|4197.95
10:16:49|4197.96
10:16:50|4198.34
10:16:51|4199.45
10:16:52|4198.78
10:16:53|4199.89
10:16:54|4199.65
10:16:55|4199.65
10:16:56|4199.74
10:16:57|4198.9
10:16:58|4198.9
10:16:59|4199.56
10:17:00|4199.75
10:17:01|4199.9
10:17:02|4200.29
10:17:03|4200.29
10:17:04|4200.44
10:17:05|4200.68
10:17:06|4200.82
10:17:07|4200.65
10:17:08|4200.3
10:17:09|4200.65
10:17:10|4200.78
10:17:11|4200.95
10:17:12|4200.83
10:17:13|4200.8
10:17:14|4200.81
10:17:15|4200.17
10:17:16|4200.01
10:17:17|4200.
10:17:18|4199.75
10:17:19|4199.37
10:17:20|4199.74
10:17:21|4199.47
10:17:22|4200.69
10:17:23|4200.78
10:17:24|4200.78
10:17:25|4200.31
10:17:26|4200.22
10:17:27|4200.22
10:17:28|4200.78
10:17:30|4201.33
10:17:30|4201.34
10:17:31|4200.94
10:17:32|4200.98
10:17:34|4200.38
10:17:34|4200.55
10:17:36|4200.54
10:17:37|4200.37
10:17:38|4199.22
10:17:39|4199.23
10:17:40|4199.57
10:17:41|4199.57
10:17:42|4200.
10:17:43|4200.01
10:17:44|4200.01
10:17:45|4200.02
10:17:46|4200.01
10:17:47|4199.45
10:17:48|4199.44
10:17:49|4199.45
10:17:50|4199.45
10:17:50|4200.54
10:17:52|4200.82
10:17:53|4200.82
10:17:54|4199.54
10:17:54|4199.23
10:17:55|4198.36
10:17:56|4197.96
10:17:57|4197.34
10:17:59|4197.52
10:17:59|4198.15
10:18:01|4198.73
10:18:02|4197.41
10:18:03|4197.87
10:18:04|4197.89
10:18:05|4197.89
10:18:06|4197.89
10:18:07|4197.9
10:18:08|4197.89
10:18:09|4196.17
10:18:10|4196.62
10:18:11|4195.88
10:18:12|4197.18
10:18:14|4194.68
10:18:14|4194.68
10:18:15|4192.84
10:18:16|4193.88
10:18:17|4194.11
10:18:18|4194.02
10:18:19|4193.12
10:18:20|4192.7
10:18:21|4192.81
10:18:22|4192.81
10:18:23|4192.81
10:18:24|4192.81
10:18:25|4192.81
10:18:26|4192.81
10:18:27|4192.02
10:18:28|4192.01
10:18:29|4191.48
10:18:31|4190.96
10:18:32|4190.96
10:18:32|4190.67
10:18:33|4190.01
10:18:34|4190.27
10:18:36|4190.27
10:18:37|4190.28
10:18:37|4190.59
10:18:38|4190.59
10:18:39|4190.6
10:18:40|4190.6
10:18:42|4190.6
10:18:43|4190.6
10:18:44|4190.63
10:18:44|4190.74
10:18:46|4191.07
10:18:46|4190.7
10:18:48|4191.38
10:18:49|4191.64
10:18:50|4191.13
10:18:51|4191.13
10:18:52|4191.13
10:18:52|4191.12
10:18:53|4190.93
10:18:54|4190.92
10:18:55|4190.96
10:18:56|4191.12
10:18:57|4192.29
10:18:58|4192.29
10:18:59|4192.68
10:19:01|4192.19
10:19:01|4192.15
10:19:03|4192.09
10:19:04|4191.94
10:19:05|4191.94
10:19:05|4191.03
10:19:07|4190.88
10:19:08|4191.04
10:19:09|4191.04
10:19:10|4191.03
10:19:10|4191.03
10:19:11|4191.03
10:19:12|4190.69
10:19:14|4190.7
10:19:15|4191.03
10:19:16|4191.03
10:19:17|4191.03
10:19:18|4191.03
10:19:19|4191.03
10:19:19|4191.03
10:19:21|4191.87
10:19:22|4191.88
10:19:22|4191.52
10:19:24|4191.87
10:19:24|4191.95
10:19:26|4191.95
10:19:27|4191.95
10:19:28|4191.38
10:19:28|4191.32
10:19:29|4191.32
10:19:31|4191.32
10:19:33|4191.48
10:19:33|4191.48
10:19:34|4191.49
10:19:35|4191.49
10:19:37|4191.49
10:19:38|4191.48
10:19:39|4191.64
10:19:40|4191.64
10:19:41|4191.63
10:19:42|4191.64
10:19:43|4191.39
10:19:44|4191.39
10:19:45|4191.39
10:19:46|4191.39
10:19:47|4191.39
10:19:48|4191.38
10:19:49|4191.38
10:19:50|4191.62
10:19:51|4191.62
10:19:52|4191.63
10:19:53|4191.62
10:19:55|4191.62
10:19:55|4191.62
10:19:56|4191.22
10:19:57|4191.12
10:19:58|4191.18
10:19:59|4191.72
10:20:00|4191.72
10:20:02|4191.72
10:20:02|4191.25
10:20:03|4191.11
10:20:04|4190.
10:20:05|4190.01
10:20:06|4190.01
10:20:08|4190.
10:20:08|4190.
10:20:10|4190.
10:20:10|4191.01
10:20:12|4191.02
10:20:13|4190.05
10:20:14|4190.06
10:20:15|4190.05
10:20:16|4190.06
10:20:16|4190.06
10:20:18|4190.1
10:20:19|4190.38
10:20:20|4190.38
10:20:21|4191.03
10:20:22|4191.03
10:20:23|4190.73
10:20:23|4190.72
10:20:25|4190.93
10:20:26|4190.95
10:20:27|4190.96
10:20:28|4190.95
10:20:29|4190.95
10:20:30|4190.75
10:20:31|4190.75
10:20:32|4190.12
10:20:34|4190.74
10:20:34|4190.74
10:20:35|4190.74
10:20:37|4190.74
10:20:37|4190.74
10:20:38|4190.75
10:20:40|4191.04
10:20:40|4190.96
10:20:42|4190.96
10:20:42|4189.95
10:20:44|4189.77
10:20:45|4189.98
10:20:45|4190.9
10:20:46|4191.55
10:20:47|4190.32
10:20:48|4190.41
10:20:50|4190.74
10:20:51|4190.76
10:20:51|4190.54
10:20:53|4190.54
10:20:53|4190.64
10:20:54|4190.64
10:20:55|4190.65
10:20:57|4190.65
10:20:57|4190.64
10:20:58|4190.64
10:21:00|4190.74
10:21:00|4190.74
10:21:02|4190.74
10:21:02|4190.75
10:21:03|4190.75
10:21:05|4190.75
10:21:05|4190.75
10:21:07|4190.75
10:21:07|4190.75
10:21:08|4189.88
10:21:09|4189.88
10:21:10|4189.74
10:21:11|4189.87
10:21:12|4189.87
10:21:13|4189.87
10:21:14|4189.87
10:21:15|4189.87
10:21:16|4190.21
10:21:17|4190.22
10:21:19|4190.26
10:21:19|4190.52
10:21:20|4190.52
10:21:21|4190.53
10:21:22|4190.37
10:21:23|4190.23
10:21:24|4189.87
10:21:25|4189.87
10:21:26|4190.08
10:21:27|4190.08
10:21:28|4190.08
10:21:29|4190.08
10:21:30|4190.08
10:21:31|4190.08
10:21:33|4190.22
10:21:34|4190.22
10:21:35|4190.22
10:21:35|4190.23
10:21:37|4190.5
10:21:38|4190.51
10:21:39|4190.51
10:21:40|4190.1
10:21:41|4190.3
10:21:42|4190.07
10:21:43|4190.05
10:21:44|4190.06
10:21:45|4190.29
10:21:46|4190.29
10:21:47|4190.3
10:21:48|4190.3
10:21:49|4190.3
10:21:50|4190.4
10:21:51|4192.47
10:21:52|4192.51
10:21:53|4192.63
10:21:54|4192.63
10:21:55|4192.78
10:21:56|4192.78
10:21:57|4192.77
10:21:58|4192.78
10:21:59|4192.81
10:22:00|4192.81
10:22:01|4192.88
10:22:02|4192.88
10:22:03|4192.88
10:22:04|4192.88
10:22:05|4192.89
10:22:06|4191.63
10:22:07|4191.64
10:22:08|4191.64
10:22:09|4191.63
10:22:10|4191.65
10:22:11|4191.65
10:22:12|4191.66
10:22:13|4191.67
10:22:14|4191.68
10:22:15|4191.68
10:22:16|4192.12
10:22:17|4192.27
10:22:18|4192.12
10:22:19|4190.87
10:22:20|4190.71
10:22:21|4190.7
10:22:22|4190.71
10:22:23|4190.73
10:22:24|4190.41
10:22:25|4190.19
10:22:26|4190.06
10:22:27|4190.06
10:22:28|4189.87
10:22:29|4189.27
10:22:30|4189.27
10:22:31|4189.52
10:22:32|4189.52
10:22:33|4190.2
10:22:34|4190.2
10:22:36|4190.2
10:22:37|4189.71
10:22:38|4189.93
10:22:40|4189.93
10:22:40|4189.93
10:22:41|4190.19
10:22:43|4190.2
10:22:44|4190.19
10:22:44|4190.19
10:22:46|4190.2
10:22:46|4189.6
10:22:47|4189.61
10:22:48|4189.61
10:22:49|4189.61
10:22:51|4189.69
10:22:51|4190.36
10:22:53|4190.37
10:22:53|4190.85
10:22:55|4192.28
10:22:55|4192.19
10:22:56|4192.2
10:22:57|4192.2
10:22:58|4192.29
10:23:00|4192.29
10:23:00|4192.73
10:23:01|4193.46
10:23:03|4193.47
10:23:03|4193.46
10:23:05|4193.46
10:23:05|4193.25
10:23:07|4193.26
10:23:08|4195.23
10:23:09|4195.5
10:23:10|4196.5
10:23:10|4196.63
10:23:11|4196.89
10:23:12|4196.89
10:23:13|4196.7
10:23:14|4196.86
10:23:16|4196.87
10:23:16|4197.46
10:23:18|4198.53
10:23:19|4198.52
10:23:20|4198.01
10:23:21|4197.12
10:23:22|4197.12
10:23:22|4198.41
10:23:23|4198.06
10:23:25|4198.07
10:23:26|4198.41
10:23:26|4198.76
10:23:28|4198.96
10:23:28|4199.57
10:23:30|4198.85
10:23:31|4198.51
10:23:31|4199.4
10:23:33|4199.76
10:23:33|4199.81
10:23:34|4199.48
10:23:35|4199.48
10:23:37|4199.47
10:23:37|4199.48
10:23:38|4198.87
10:23:40|4199.15
10:23:41|4199.81
10:23:42|4200.24
10:23:43|4200.82
10:23:44|4201.23
10:23:45|4200.88
10:23:45|4200.4
10:23:47|4200.4
10:23:48|4200.77
10:23:49|4200.78
10:23:50|4200.78
10:23:51|4200.29
10:23:52|4200.29
10:23:53|4200.29
10:23:54|4200.01
10:23:55|4200.78
10:23:57|4200.55
10:23:57|4200.15
10:23:58|4200.57
10:23:59|4200.16
10:24:00|4200.14
10:24:01|4200.15
10:24:02|4200.
10:24:04|4199.26
10:24:04|4198.41
10:24:05|4199.35
10:24:07|4199.35
10:24:07|4198.43
10:24:09|4198.42
10:24:09|4198.46
10:24:11|4199.18
10:24:12|4199.17
10:24:13|4199.33
10:24:14|4199.1
10:24:14|4199.1
10:24:15|4199.11
10:24:16|4199.1
10:24:17|4198.57
10:24:18|4198.56
10:24:20|4198.57
10:24:20|4198.51
10:24:21|4198.51
10:24:23|4198.88
10:24:23|4198.72
10:24:24|4198.72
10:24:25|4198.72
10:24:26|4200.
10:24:27|4200.
10:24:29|4200.01
10:24:29|4200.16
10:24:30|4201.
10:24:32|4201.24
10:24:32|4201.23
10:24:33|4201.24
10:24:34|4201.03
10:24:36|4200.71
10:24:37|4200.27
10:24:39|4200.37
10:24:39|4200.56
10:24:40|4200.55
10:24:42|4200.56
10:24:43|4199.15
10:24:44|4199.18
10:24:45|4198.55
10:24:46|4199.47
10:24:48|4199.37
10:24:48|4199.37
10:24:49|4199.08
10:24:50|4199.12
10:24:51|4199.95
10:24:52|4200.02
10:24:54|4200.31
10:24:54|4200.3
10:24:56|4200.31
10:24:57|4199.63
10:24:58|4199.37
10:24:59|4199.37
10:25:00|4199.37
10:25:00|4199.11
10:25:02|4199.1
10:25:02|4199.35
10:25:04|4199.09
10:25:05|4197.97
10:25:05|4197.72
10:25:06|4198.17
10:25:08|4198.16
10:25:09|4198.17
10:25:09|4198.15
10:25:11|4198.25
10:25:11|4198.78
10:25:12|4197.97
10:25:14|4197.97
10:25:14|4197.94
10:25:16|4197.93
10:25:16|4197.94
10:25:18|4197.94
10:25:19|4198.61
10:25:20|4198.41
10:25:20|4198.4
10:25:22|4198.41
10:25:23|4198.41
10:25:23|4198.59
10:25:25|4198.11
10:25:26|4198.11
10:25:26|4197.76
10:25:27|4197.75
10:25:29|4197.76
10:25:29|4197.76
10:25:30|4197.76
10:25:31|4197.76
10:25:33|4197.76
10:25:33|4197.76
10:25:35|4197.76
10:25:35|4197.75
10:25:37|4197.76
10:25:39|4197.76
10:25:39|4197.76
10:25:41|4197.75
10:25:41|4196.66
10:25:42|4196.05
10:25:44|4195.73
10:25:44|4195.73
10:25:46|4195.33
10:25:47|4195.19
10:25:48|4195.33
10:25:49|4195.34
10:25:50|4193.98
10:25:51|4194.24
10:25:52|4194.05
10:25:52|4194.67
10:25:54|4195.5
10:25:55|4195.58
10:25:56|4195.4
10:25:57|4195.39
10:25:58|4195.57
10:25:59|4195.58
10:26:00|4196.05
10:26:00|4196.56
10:26:02|4196.28
10:26:03|4196.46
10:26:04|4195.95
10:26:05|4196.16
10:26:06|4196.46
10:26:06|4196.85
10:26:08|4198.43
10:26:09|4198.43
10:26:09|4197.86
10:26:11|4197.49
10:26:11|4197.49
10:26:13|4197.33
10:26:13|4197.34
10:26:15|4197.34
10:26:15|4197.34
10:26:17|4195.59
10:26:18|4194.9
10:26:19|4194.25
10:26:19|4192.44
10:26:20|4191.84
10:26:22|4191.3
10:26:22|4191.74
10:26:23|4192.1
10:26:25|4192.09
10:26:26|4192.1
10:26:26|4192.1
10:26:28|4191.37
10:26:28|4191.28
10:26:30|4191.28
10:26:31|4191.32
10:26:32|4190.39
10:26:33|4190.39
10:26:33|4190.39
10:26:34|4190.27
10:26:36|4190.28
10:26:36|4190.27
10:26:38|4190.27
10:26:40|4190.28
10:26:41|4189.62
10:26:41|4189.2
10:26:43|4189.55
10:26:43|4189.54
10:26:45|4188.25
10:26:46|4188.25
10:26:47|4188.25
10:26:48|4188.25
10:26:49|4188.25
10:26:50|4188.25
10:26:51|4188.25
10:26:52|4188.25
10:26:53|4188.24
10:26:54|4188.24
10:26:55|4188.25
10:26:56|4188.25
10:26:57|4188.25
10:26:58|4189.
10:26:59|4188.78
10:27:00|4188.29
10:27:01|4188.28
10:27:02|4188.29
10:27:03|4188.29
10:27:04|4188.29
10:27:05|4188.29
10:27:06|4188.29
10:27:07|4188.29
10:27:08|4188.28
10:27:09|4188.
10:27:10|4188.
10:27:11|4188.01
10:27:12|4188.01
10:27:13|4188.25
10:27:14|4188.26
10:27:15|4188.26
10:27:16|4188.26
10:27:17|4188.25
10:27:18|4188.25
10:27:19|4188.25
10:27:20|4188.25
10:27:21|4188.25
10:27:23|4188.26
10:27:23|4188.26
10:27:25|4188.36
10:27:25|4188.36
10:27:26|4188.35
10:27:27|4188.35
10:27:29|4188.35
10:27:29|4187.21
10:27:31|4187.2
10:27:31|4186.62
10:27:32|4186.2
10:27:33|4186.3
10:27:35|4187.01
10:27:35|4187.
10:27:36|4187.01
10:27:37|4187.42
10:27:39|4187.42
10:27:40|4186.46
10:27:41|4186.86
10:27:42|4187.03
10:27:43|4187.03
10:27:44|4187.03
10:27:45|4187.04
10:27:46|4187.04
10:27:47|4187.04
10:27:48|4187.04
10:27:49|4187.03
10:27:50|4187.03
10:27:52|4187.03
10:27:52|4187.03
10:27:53|4187.04
10:27:54|4187.41
10:27:55|4187.41
10:27:56|4189.38
10:27:57|4189.62
10:27:58|4189.48
10:27:59|4189.48
10:28:00|4188.64
10:28:01|4188.64
10:28:02|4188.65
10:28:04|4188.65
10:28:05|4188.22
10:28:06|4188.65
10:28:06|4188.65
10:28:07|4188.65
10:28:08|4188.65
10:28:09|4188.66
10:28:11|4188.79
10:28:12|4188.84
10:28:13|4188.84
10:28:14|4188.84
10:28:15|4188.88
10:28:15|4188.88
10:28:17|4188.96
10:28:17|4188.96
10:28:18|4189.5
10:28:19|4189.49
10:28:20|4189.5
10:28:22|4189.49
10:28:23|4189.05
10:28:24|4189.05
10:28:25|4189.04
10:28:26|4188.06
10:28:26|4187.72
10:28:27|4187.72
10:28:28|4187.73
10:28:29|4187.76
10:28:30|4186.83
10:28:31|4187.26
10:28:32|4188.
10:28:34|4188.
10:28:34|4188.17
10:28:36|4188.17
10:28:36|4188.37
10:28:38|4186.87
10:28:39|4187.8
10:28:40|4187.78
10:28:41|4187.79
10:28:42|4187.79
10:28:43|4187.79
10:28:45|4187.8
10:28:45|4187.79
10:28:46|4187.79
10:28:47|4187.79
10:28:49|4187.79
10:28:49|4187.79
10:28:50|4187.79
10:28:51|4187.78
10:28:52|4187.79
10:28:53|4187.73
10:28:54|4187.37
10:28:55|4187.37
10:28:56|4188.17
10:28:58|4188.54
10:28:59|4187.86
10:29:00|4187.86
10:29:01|4187.86
10:29:01|4187.86
10:29:03|4187.81
10:29:04|4187.79
10:29:05|4187.79
10:29:06|4187.8
10:29:07|4187.26
10:29:08|4187.26
10:29:09|4186.91
10:29:10|4186.91
10:29:11|4186.9
10:29:12|4186.91
10:29:13|4186.91
10:29:14|4186.9
10:29:15|4187.33
10:29:16|4187.33
10:29:17|4187.32
10:29:18|4187.33
10:29:19|4187.34
10:29:20|4187.34
10:29:21|4187.34
10:29:22|4187.33
10:29:23|4187.34
10:29:24|4187.34
10:29:25|4187.34
10:29:26|4187.33
10:29:27|4187.34
10:29:28|4187.34
10:29:29|4187.34
10:29:30|4187.34
10:29:31|4187.34
10:29:32|4187.33
10:29:33|4187.34
10:29:34|4187.34
10:29:35|4187.33
10:29:36|4187.33
10:29:37|4187.33
10:29:38|4187.33
10:29:39|4187.34
10:29:40|4187.33
10:29:41|4187.33
10:29:43|4187.34
10:29:44|4187.33
10:29:45|4189.05
10:29:46|4189.5
10:29:47|4190.64
10:29:48|4190.44
10:29:49|4190.33
10:29:50|4190.32
10:29:51|4190.32
10:29:52|4190.66
10:29:53|4190.66
10:29:54|4190.85
10:29:55|4190.72
10:29:56|4190.34
10:29:57|4190.33
10:29:58|4188.82
10:30:00|4188.81
10:30:00|4188.62
10:30:01|4188.62
10:30:02|4188.18
10:30:04|4188.49
10:30:05|4188.49
10:30:06|4187.91
10:30:07|4187.91
10:30:08|4187.91
10:30:09|4187.91
10:30:10|4187.9
10:30:11|4187.91
10:30:12|4187.91
10:30:13|4187.91
10:30:14|4188.01
10:30:15|4188.01
10:30:16|4188.17
10:30:17|4186.41
10:30:18|4185.58
10:30:19|4185.8
10:30:20|4185.83
10:30:21|4185.84
10:30:22|4185.84
10:30:23|4185.83
10:30:24|4186.56
10:30:25|4186.39
10:30:26|4186.38
10:30:27|4186.38
10:30:28|4186.39
10:30:29|4186.39
10:30:30|4186.39
10:30:31|4186.39
10:30:32|4186.38
10:30:33|4186.63
10:30:34|4186.21
10:30:35|4186.21
10:30:36|4185.88
10:30:37|4185.88
10:30:38|4185.88
10:30:39|4185.87
10:30:40|4186.29
10:30:42|4186.81
10:30:43|4186.81
10:30:44|4186.8
10:30:45|4186.3
10:30:46|4186.31
10:30:47|4186.31
10:30:49|4186.3
10:30:49|4186.3
10:30:50|4186.3
10:30:52|4186.31
10:30:52|4186.31
10:30:53|4186.31
10:30:55|4186.31
10:30:56|4186.31
10:30:57|4186.3
10:30:58|4186.31
10:30:58|4186.02
10:31:00|4186.02
10:31:01|4186.16
10:31:02|4186.16
10:31:02|4186.17
10:31:04|4186.16
10:31:04|4186.16
10:31:06|4186.17
10:31:06|4186.17
10:31:08|4186.17
10:31:09|4186.16
10:31:10|4187.8
10:31:11|4188.49
10:31:12|4188.74
10:31:13|4188.81
10:31:14|4189.76
10:31:15|4190.45
10:31:16|4190.57
10:31:17|4190.79
10:31:18|4191.59
10:31:19|4191.84
10:31:20|4191.67
10:31:21|4191.88
10:31:22|4191.71
10:31:23|4191.71
10:31:24|4192.22
10:31:25|4192.42
10:31:26|4192.48
10:31:27|4192.02
10:31:28|4192.24
10:31:29|4192.55
10:31:30|4192.27
10:31:31|4192.37
10:31:32|4192.37
10:31:33|4192.55
10:31:34|4192.71
10:31:35|4192.71
10:31:36|4192.71
10:31:37|4192.71
10:31:38|4192.71
10:31:39|4192.7
10:31:40|4192.69
10:31:41|4192.68
10:31:42|4192.69
10:31:44|4192.05
10:31:45|4192.04
10:31:46|4192.04
10:31:46|4191.6
10:31:48|4191.04
10:31:49|4191.05
10:31:49|4191.01
10:31:51|4190.6
10:31:52|4190.72
10:31:53|4190.39
10:31:54|4190.28
10:31:55|4189.34
10:31:56|4188.28
10:31:57|4187.59
10:31:58|4188.57
10:31:59|4189.57
10:32:00|4188.63
10:32:01|4188.94
10:32:02|4189.68
10:32:03|4189.26
10:32:04|4188.95
10:32:05|4188.95
10:32:06|4189.66
10:32:07|4190.05
10:32:08|4189.69
10:32:09|4189.36
10:32:10|4189.35
10:32:11|4190.6
10:32:12|4190.87
10:32:13|4191.48
10:32:14|4191.99
10:32:15|4192.41
10:32:16|4192.68
10:32:17|4192.68
10:32:18|4192.04
10:32:19|4192.04
10:32:20|4192.04
10:32:21|4192.05
10:32:22|4192.04
10:32:23|4191.29
10:32:25|4191.46
10:32:25|4192.02
10:32:26|4192.03
10:32:27|4192.02
10:32:28|4192.02
10:32:29|4192.73
10:32:30|4192.4
10:32:31|4192.51
10:32:32|4192.5
10:32:33|4192.41
10:32:34|4192.41
10:32:35|4192.1
10:32:36|4192.1
10:32:37|4192.1
10:32:38|4192.1
10:32:39|4192.11
10:32:40|4192.44
10:32:41|4192.44
10:32:42|4192.43
10:32:44|4192.43
10:32:45|4192.44
10:32:46|4192.43
10:32:47|4193.55
10:32:48|4193.62
10:32:49|4193.93
10:32:51|4193.59
10:32:51|4193.35
10:32:52|4193.35
10:32:53|4193.36
10:32:54|4194.48
10:32:55|4194.45
10:32:56|4194.45
10:32:57|4194.46
10:32:58|4194.2
10:32:59|4194.2
10:33:00|4193.67
10:33:01|4193.53
10:33:02|4193.65
10:33:03|4193.69
10:33:04|4194.06
10:33:05|4194.07
10:33:06|4194.06
10:33:07|4194.06
10:33:08|4194.04
10:33:09|4194.05
10:33:10|4194.05
10:33:11|4194.05
10:33:12|4194.05
10:33:13|4194.07
10:33:14|4194.07
10:33:15|4194.07
10:33:16|4194.06
10:33:17|4194.06
10:33:18|4194.07
10:33:19|4194.06
10:33:20|4194.2
10:33:21|4194.44
10:33:22|4193.62
10:33:23|4193.48
10:33:24|4193.47
10:33:25|4193.47
10:33:26|4193.46
10:33:27|4193.25
10:33:28|4193.25
10:33:29|4193.25
10:33:30|4193.47
10:33:31|4194.07
10:33:32|4194.7
10:33:33|4194.8
10:33:34|4194.8
10:33:35|4194.79
10:33:36|4194.57
10:33:37|4194.22
10:33:38|4194.22
10:33:39|4193.1
10:33:40|4191.93
10:33:41|4191.93
10:33:42|4191.94
10:33:44|4192.01
10:33:45|4192.81
10:33:46|4192.81
10:33:48|4192.81
10:33:48|4192.81
10:33:49|4192.81
10:33:50|4192.8
10:33:52|4192.77
10:33:52|4192.77
10:33:54|4193.59
10:33:54|4193.93
10:33:56|4193.94
10:33:57|4193.93
10:33:58|4193.92
10:33:59|4193.92
10:34:00|4193.91
10:34:01|4193.91
10:34:02|4193.92
10:34:03|4193.92
10:34:03|4193.13
10:34:05|4193.22
10:34:05|4193.23
10:34:06|4193.28
10:34:08|4193.28
10:34:09|4193.29
10:34:09|4193.29
10:34:11|4193.36
10:34:11|4193.37
10:34:13|4193.39
10:34:14|4193.4
10:34:15|4193.59
10:34:16|4193.59
10:34:17|4193.58
10:34:18|4193.58
10:34:18|4193.59
10:34:19|4193.59
10:34:21|4193.59
10:34:22|4193.59
10:34:23|4193.6
10:34:24|4193.91
10:34:25|4193.91
10:34:26|4193.92
10:34:27|4193.92
10:34:27|4193.91
10:34:28|4193.91
10:34:29|4193.94
10:34:30|4193.93
10:34:31|4193.93
10:34:32|4193.98
10:34:33|4193.98
10:34:35|4193.98
10:34:36|4193.97
10:34:37|4193.98
10:34:38|4194.82
10:34:39|4194.82
10:34:39|4194.82
10:34:40|4194.83
10:34:41|4194.82
10:34:42|4194.82
10:34:44|4196.34
10:34:45|4196.68
10:34:46|4197.2
10:34:48|4197.2
10:34:49|4197.2
10:34:50|4197.2
10:34:51|4196.42
10:34:52|4196.42
10:34:53|4196.42
10:34:54|4196.28
10:34:55|4196.28
10:34:56|4196.28
10:34:58|4196.29
10:34:58|4196.29
10:34:59|4196.29
10:35:00|4196.51
10:35:01|4196.58
10:35:02|4196.58
10:35:03|4196.58
10:35:05|4196.59
10:35:06|4193.91
10:35:07|4193.58
10:35:08|4192.82
10:35:09|4192.81
10:35:10|4192.78
10:35:10|4192.77
10:35:11|4192.77
10:35:13|4192.78
10:35:14|4192.78
10:35:14|4192.81
10:35:16|4193.06
10:35:16|4193.05
10:35:18|4193.06
10:35:19|4193.06
10:35:20|4193.07
10:35:21|4193.07
10:35:21|4193.26
10:35:23|4193.26
10:35:23|4193.86
10:35:25|4193.85
10:35:26|4194.16
10:35:27|4193.9
10:35:28|4193.9
10:35:29|4193.9
10:35:30|4194.39
10:35:31|4194.08
10:35:32|4194.08
10:35:33|4194.07
10:35:34|4194.08
10:35:35|4194.08
10:35:35|4193.06
10:35:36|4193.06
10:35:38|4193.06
10:35:38|4192.42
10:35:40|4192.96
10:35:41|4192.95
10:35:41|4192.95
10:35:42|4192.95
10:35:44|4192.95
10:35:45|4192.78
10:35:45|4192.76
10:35:47|4192.41
10:35:49|4192.
10:35:50|4190.63
10:35:51|4190.
10:35:52|4190.01
10:35:53|4191.55
10:35:53|4192.05
10:35:55|4192.05
10:35:56|4192.32
10:35:57|4192.32
10:35:58|4192.32
10:35:58|4192.31
10:35:59|4192.05
10:36:01|4192.05
10:36:01|4192.04
10:36:02|4192.05
10:36:04|4192.05
10:36:05|4194.08
10:36:06|4194.07
10:36:07|4194.07
10:36:08|4194.07
10:36:09|4194.07
10:36:10|4193.91
10:36:11|4192.67
10:36:12|4192.67
10:36:13|4193.01
10:36:14|4193.
10:36:14|4193.13
10:36:15|4193.13
10:36:17|4193.14
10:36:18|4193.13
10:36:19|4192.12
10:36:20|4193.13
10:36:20|4193.14
10:36:22|4193.59
10:36:22|4193.58
10:36:24|4192.92
10:36:25|4192.92
10:36:25|4192.93
10:36:27|4192.94
10:36:28|4192.93
10:36:29|4192.93
10:36:29|4192.94
10:36:31|4192.94
10:36:32|4192.93
10:36:33|4192.94
10:36:33|4192.93
10:36:34|4192.93
10:36:36|4192.93
10:36:36|4193.99
10:36:37|4193.99
10:36:38|4193.99
10:36:40|4193.99
10:36:41|4194.29
10:36:41|4194.29
10:36:42|4194.28
10:36:44|4195.25
10:36:45|4194.54
10:36:46|4194.55
10:36:47|4194.47
10:36:48|4194.33
10:36:49|4194.44
10:36:50|4194.44
10:36:52|4194.47
10:36:53|4194.39
10:36:54|4194.39
10:36:55|4194.16
10:36:56|4194.42
10:36:57|4194.42
10:36:58|4194.41
10:36:59|4194.42
10:37:01|4194.41
10:37:01|4194.41
10:37:02|4194.41
10:37:03|4194.4
10:37:04|4194.36
10:37:05|4194.39
10:37:06|4194.39
10:37:07|4194.42
10:37:08|4194.48
10:37:09|4194.48
10:37:10|4194.48
10:37:11|4195.7
10:37:12|4195.76
10:37:13|4196.
10:37:14|4195.99
10:37:15|4196.12
10:37:16|4196.12
10:37:17|4196.12
10:37:18|4196.11
10:37:19|4196.12
10:37:20|4196.11
10:37:21|4196.12
10:37:22|4196.12
10:37:23|4195.86
10:37:24|4195.86
10:37:25|4196.11
10:37:27|4196.13
10:37:28|4196.13
10:37:29|4196.53
10:37:29|4196.52
10:37:31|4196.52
10:37:31|4196.12
10:37:32|4196.11
10:37:34|4196.09
10:37:34|4194.55
10:37:35|4194.91
10:37:37|4194.91
10:37:37|4194.91
10:37:38|4194.96
10:37:39|4194.96
10:37:40|4194.59
10:37:41|4193.42
10:37:42|4193.42
10:37:43|4193.42
10:37:44|4193.43
10:37:45|4192.7
10:37:47|4192.05
10:37:47|4192.05
10:37:48|4191.55
10:37:50|4191.4
10:37:51|4191.74
10:37:52|4191.74
10:37:54|4192.6
10:37:55|4191.76
10:37:55|4191.76
10:37:57|4192.12
10:37:57|4192.09
10:37:59|4192.09
10:37:59|4192.1
10:38:01|4191.9
10:38:01|4191.84
10:38:03|4191.37
10:38:03|4192.29
10:38:04|4192.6
10:38:06|4192.59
10:38:07|4192.6
10:38:08|4192.6
10:38:09|4191.07
10:38:10|4190.87
10:38:10|4190.86
10:38:12|4190.68
10:38:13|4190.87
10:38:14|4190.87
10:38:14|4190.73
10:38:16|4190.69
10:38:17|4190.68
10:38:17|4190.68
10:38:19|4191.07
10:38:20|4191.07
10:38:20|4191.07
10:38:21|4191.07
10:38:23|4191.07
10:38:24|4191.07
10:38:25|4191.48
10:38:26|4191.49
10:38:27|4191.85
10:38:28|4191.34
10:38:29|4190.86
10:38:30|4190.
10:38:31|4188.79
10:38:32|4188.79
10:38:32|4188.79
10:38:34|4188.79
10:38:34|4190.3
10:38:36|4189.21
10:38:37|4189.94
10:38:38|4189.98
10:38:39|4189.14
10:38:40|4189.77
10:38:41|4189.61
10:38:42|4190.2
10:38:43|4190.2
10:38:44|4189.83
10:38:45|4189.82
10:38:46|4189.65
10:38:47|4190.66
10:38:48|4189.84
10:38:49|4190.19
10:38:50|4190.19
10:38:52|4190.19
10:38:53|4190.2
10:38:54|4190.2
10:38:55|4189.9
10:38:56|4189.33
10:38:57|4189.33
10:38:58|4190.22
10:38:58|4190.22
10:39:00|4190.3
10:39:01|4190.53
10:39:02|4190.53
10:39:02|4190.54
10:39:04|4190.54
10:39:05|4190.29
10:39:06|4190.2
10:39:06|4190.01
10:39:08|4189.82
10:39:09|4189.38
10:39:10|4189.38
10:39:11|4188.22
10:39:12|4188.71
10:39:13|4188.04
10:39:14|4188.04
10:39:15|4187.96
10:39:16|4187.96
10:39:17|4187.96
10:39:18|4189.87
10:39:19|4189.23
10:39:20|4189.23
10:39:21|4188.85
10:39:22|4188.4
10:39:23|4189.12
10:39:24|4189.12
10:39:25|4189.
10:39:26|4189.6
10:39:27|4189.31
10:39:28|4188.85
10:39:29|4188.75
10:39:30|4188.81
10:39:31|4188.86
10:39:32|4188.83
10:39:33|4189.
10:39:34|4189.03
10:39:35|4189.03
10:39:36|4189.04
10:39:37|4189.09
10:39:38|4189.38
10:39:39|4189.38
10:39:40|4189.29
10:39:41|4189.3
10:39:42|4189.3
10:39:43|4189.74
10:39:44|4190.34
10:39:45|4190.35
10:39:47|4191.21
10:39:47|4190.59
10:39:48|4190.58
10:39:49|4189.96
10:39:51|4190.55
10:39:52|4190.55
10:39:53|4190.55
10:39:55|4190.55
10:39:55|4190.56
10:39:57|4190.57
10:39:57|4190.57
10:39:58|4191.2
10:39:59|4191.01
10:40:01|4191.08
10:40:02|4190.9
10:40:03|4190.9
10:40:04|4190.9
10:40:05|4190.89
10:40:06|4190.79
10:40:07|4190.79
10:40:08|4190.79
10:40:09|4190.79
10:40:10|4190.78
10:40:11|4190.78
10:40:12|4190.79
10:40:13|4190.79
10:40:14|4190.11
10:40:15|4190.01
10:40:16|4190.
10:40:17|4190.01
10:40:18|4189.87
10:40:19|4189.31
10:40:20|4187.1
10:40:21|4187.64
10:40:22|4187.35
10:40:24|4187.42
10:40:24|4187.42
10:40:25|4187.43
10:40:26|4187.43
10:40:27|4187.5
10:40:28|4187.84
10:40:29|4187.84
10:40:30|4188.26
10:40:31|4188.97
10:40:32|4189.04
10:40:33|4189.03
10:40:34|4188.65
10:40:35|4188.33
10:40:36|4188.08
10:40:37|4188.08
10:40:38|4188.09
10:40:39|4188.09
10:40:40|4188.09
10:40:41|4188.08
10:40:42|4188.09
10:40:43|4187.53
10:40:44|4187.74
10:40:45|4187.94
10:40:46|4187.94
10:40:47|4188.14
10:40:48|4187.51
10:40:49|4187.46
10:40:51|4188.14
10:40:52|4188.13
10:40:53|4188.49
10:40:54|4188.49
10:40:55|4188.5
10:40:57|4188.5
10:40:58|4188.5
10:40:59|4188.5
10:41:00|4188.5
10:41:01|4188.34
10:41:02|4188.33
10:41:03|4188.34
10:41:04|4188.33
10:41:05|4188.33
10:41:06|4188.15
10:41:07|4188.15
10:41:08|4188.15
10:41:09|4188.15
10:41:10|4188.14
10:41:11|4188.15
10:41:12|4188.15
10:41:13|4189.12
10:41:14|4189.12
10:41:15|4189.13
10:41:16|4189.1
10:41:17|4189.09
10:41:18|4189.1
10:41:19|4189.09
10:41:20|4188.62
10:41:21|4188.62
10:41:22|4188.62
10:41:23|4188.69
10:41:24|4188.69
10:41:25|4188.68
10:41:26|4188.69
10:41:27|4188.69
10:41:28|4188.68
10:41:29|4188.68
10:41:30|4188.69
10:41:31|4188.68
10:41:32|4188.68
10:41:33|4188.69
10:41:34|4188.69
10:41:35|4188.69
10:41:36|4188.68
10:41:37|4188.68
10:41:38|4188.68
10:41:39|4188.68
10:41:40|4188.69
10:41:41|4188.64
10:41:42|4188.63
10:41:43|4188.63
10:41:44|4188.63
10:41:45|4188.64
10:41:46|4188.63
10:41:47|4188.64
10:41:48|4188.69
10:41:49|4188.68
10:41:50|4188.62
10:41:52|4188.47
10:41:53|4189.08
10:41:54|4188.76
10:41:55|4189.23
10:41:56|4191.53
10:41:57|4191.54
10:41:58|4191.54
10:42:00|4191.53
10:42:01|4191.26
10:42:01|4190.62
10:42:03|4191.15
10:42:04|4191.15
10:42:05|4190.98
10:42:06|4190.98
10:42:07|4190.97
10:42:08|4190.97
10:42:09|4190.98
10:42:10|4190.85
10:42:11|4190.85
10:42:11|4191.25
10:42:13|4191.25
10:42:14|4191.25
10:42:15|4191.79
10:42:16|4191.27
10:42:16|4191.27
10:42:17|4191.26
10:42:19|4191.27
10:42:20|4191.27
10:42:21|4191.27
10:42:21|4191.28
10:42:23|4191.59
10:42:23|4191.59
10:42:25|4191.59
10:42:25|4191.69
10:42:26|4191.56
10:42:28|4191.55
10:42:29|4191.09
10:42:30|4191.1
10:42:31|4191.1
10:42:32|4191.54
10:42:33|4191.54
10:42:34|4191.54
10:42:35|4191.11
10:42:36|4191.11
10:42:37|4191.11
10:42:38|4191.1
10:42:39|4191.1
10:42:40|4191.09
10:42:41|4190.78
10:42:42|4190.79
10:42:43|4190.78
10:42:44|4190.78
10:42:45|4190.79
10:42:46|4190.78
10:42:47|4190.78
10:42:48|4190.8
10:42:49|4191.
10:42:50|4190.99
10:42:51|4190.97
10:42:52|4190.97
10:42:53|4190.97
10:42:54|4190.97
10:42:56|4190.97
10:42:56|4190.96
10:42:57|4190.96
10:42:58|4190.97
10:42:59|4190.97
10:43:00|4190.97
10:43:02|4190.96
10:43:03|4189.47
10:43:03|4189.46
10:43:04|4189.42
10:43:05|4189.4
10:43:07|4189.4
10:43:08|4189.89
10:43:09|4190.49
10:43:10|4190.74
10:43:10|4190.75
10:43:12|4190.74
10:43:13|4190.74
10:43:14|4190.75
10:43:15|4192.41
10:43:16|4193.42
10:43:17|4193.05
10:43:18|4193.
10:43:19|4193.
10:43:20|4193.01
10:43:21|4193.11
10:43:22|4193.11
10:43:23|4193.28
10:43:24|4194.1
10:43:25|4194.1
10:43:26|4194.1
10:43:27|4194.09
10:43:28|4194.09
10:43:29|4194.91
10:43:30|4195.62
10:43:31|4195.36
10:43:32|4194.52
10:43:34|4195.42
10:43:34|4195.59
10:43:35|4195.58
10:43:36|4195.87
10:43:37|4195.91
10:43:38|4194.9
10:43:39|4194.9
10:43:40|4195.53
10:43:41|4195.54
10:43:42|4195.57
10:43:43|4195.58
10:43:44|4195.56
10:43:45|4195.43
10:43:46|4194.07
10:43:47|4194.07
10:43:48|4194.07
10:43:49|4194.07
10:43:50|4194.07
10:43:51|4194.07
10:43:52|4194.11
10:43:53|4194.76
10:43:55|4194.53
10:43:56|4194.52
10:43:57|4194.52
10:43:58|4194.52
10:43:59|4194.52
10:44:00|4194.53
10:44:01|4194.95
10:44:03|4194.93
10:44:03|4194.93
10:44:04|4194.54
10:44:05|4194.54
10:44:06|4194.53
10:44:07|4194.54
10:44:08|4194.53
10:44:09|4194.53
10:44:11|4194.54
10:44:12|4194.54
10:44:13|4194.54
10:44:13|4194.53
10:44:14|4194.53
10:44:15|4194.53
10:44:16|4194.53
10:44:17|4194.53
10:44:18|4194.53
10:44:19|4194.54
10:44:20|4194.53
10:44:22|4194.14
10:44:22|4194.25
10:44:23|4194.24
10:44:24|4193.3
10:44:26|4193.09
10:44:27|4193.09
10:44:28|4192.17
10:44:28|4191.6
10:44:29|4191.6
10:44:31|4191.6
10:44:31|4191.6
10:44:32|4191.6
10:44:33|4191.6
10:44:34|4190.54
10:44:36|4190.54
10:44:36|4190.54
10:44:37|4190.53
10:44:38|4190.54
10:44:40|4190.53
10:44:40|4190.55
10:44:42|4190.77
10:44:42|4191.25
10:44:43|4191.25
10:44:44|4191.25
10:44:45|4191.25
10:44:46|4191.26
10:44:47|4191.26
10:44:49|4191.25
10:44:50|4191.26
10:44:50|4191.26
10:44:52|4191.27
10:44:53|4191.27
10:44:54|4191.28
10:44:54|4191.28
10:44:56|4191.28
10:44:57|4191.6
10:44:58|4191.59
10:44:59|4191.62
10:45:00|4191.63
10:45:02|4191.86
10:45:02|4191.86
10:45:03|4191.68
10:45:04|4193.26
10:45:05|4193.26
10:45:06|4196.59
10:45:07|4199.04
10:45:08|4200.91
10:45:09|4200.82
10:45:10|4200.82
10:45:11|4201.4
10:45:12|4201.72
10:45:13|4201.35
10:45:14|4201.34
10:45:15|4202.83
10:45:16|4202.65
10:45:17|4202.65
10:45:18|4202.87
10:45:19|4202.
10:45:20|4202.01
10:45:21|4202.01
10:45:22|4202.36
10:45:23|4202.88
10:45:24|4202.6
10:45:25|4202.61
10:45:26|4202.6
10:45:27|4202.27
10:45:28|4202.02
10:45:29|4201.99
10:45:30|4201.99
10:45:31|4202.
10:45:32|4202.24
10:45:33|4202.6
10:45:35|4202.3
10:45:36|4202.29
10:45:37|4202.6
10:45:37|4202.01
10:45:38|4202.28
10:45:39|4202.12
10:45:40|4202.
10:45:41|4202.01
10:45:42|4202.01
10:45:43|4202.29
10:45:44|4202.29
10:45:45|4202.29
10:45:46|4202.29
10:45:47|4202.3
10:45:48|4202.29
10:45:49|4202.29
10:45:50|4202.29
10:45:51|4202.32
10:45:52|4202.32
10:45:54|4202.39
10:45:55|4202.39
10:45:56|4202.4
10:45:56|4202.39
10:45:57|4202.39
10:45:59|4202.39
10:46:00|4202.28
10:46:01|4202.09
10:46:02|4202.09
10:46:03|4202.02
10:46:04|4201.64
10:46:05|4201.63
10:46:05|4201.64
10:46:06|4201.64
10:46:08|4201.65
10:46:09|4203.51
10:46:09|4203.27
10:46:11|4202.55
10:46:12|4202.55
10:46:13|4202.99
10:46:14|4202.98
10:46:15|4202.98
10:46:16|4202.55
10:46:17|4202.55
10:46:18|4201.65
10:46:19|4201.65
10:46:20|4201.65
10:46:21|4201.65
10:46:22|4201.66
10:46:23|4203.87
10:46:24|4203.86
10:46:25|4203.86
10:46:26|4203.86
10:46:27|4203.87
10:46:28|4203.86
10:46:29|4203.38
10:46:30|4203.49
10:46:31|4203.38
10:46:32|4203.53
10:46:33|4203.78
10:46:34|4203.77
10:46:35|4203.64
10:46:36|4203.63
10:46:37|4203.63
10:46:38|4203.43
10:46:39|4203.44
10:46:40|4203.43
10:46:41|4203.43
10:46:42|4203.44
10:46:43|4203.43
10:46:44|4203.43
10:46:45|4203.43
10:46:46|4203.42
10:46:47|4203.42
10:46:48|4203.41
10:46:49|4203.42
10:46:50|4203.42
10:46:51|4203.41
10:46:52|4203.67
10:46:53|4203.65
10:46:54|4203.65
10:46:55|4203.66
10:46:56|4203.65
10:46:58|4203.6
10:46:59|4203.59
10:47:00|4203.42
10:47:01|4203.42
10:47:02|4203.41
10:47:03|4203.41
10:47:04|4203.42
10:47:05|4203.42
10:47:06|4203.43
10:47:08|4203.42
10:47:08|4203.5
10:47:09|4203.48
10:47:10|4203.36
10:47:11|4201.66
10:47:12|4201.14
10:47:13|4200.63
10:47:14|4201.39
10:47:15|4201.39
10:47:16|4201.39
10:47:17|4201.39
10:47:18|4201.51
10:47:19|4201.39
10:47:20|4201.4
10:47:21|4201.4
10:47:22|4201.4
10:47:23|4201.4
10:47:24|4201.4
10:47:26|4200.89
10:47:27|4200.58
10:47:27|4200.58
10:47:28|4201.
10:47:29|4201.
10:47:31|4200.99
10:47:32|4200.62
10:47:32|4200.97
10:47:34|4200.98
10:47:34|4200.97
10:47:36|4200.98
10:47:36|4200.97
10:47:38|4200.97
10:47:39|4200.97
10:47:40|4200.93
10:47:41|4200.73
10:47:42|4200.73
10:47:42|4200.74
10:47:43|4200.73
10:47:44|4200.44
10:47:46|4200.43
10:47:47|4200.43
10:47:48|4200.43
10:47:49|4200.43
10:47:49|4200.42
10:47:51|4200.06
10:47:52|4200.07
10:47:52|4200.06
10:47:53|4200.28
10:47:54|4200.74
10:47:56|4200.74
10:47:57|4200.74
10:47:58|4200.74
10:48:00|4200.73
10:48:00|4200.74
10:48:02|4200.74
10:48:03|4200.45
10:48:03|4200.45
10:48:05|4200.44
10:48:06|4200.14
10:48:07|4200.13
10:48:08|4200.14
10:48:08|4200.12
10:48:09|4200.11
10:48:11|4200.07
10:48:12|4200.09
10:48:12|4200.09
10:48:14|4200.09
10:48:15|4200.08
10:48:16|4200.09
10:48:17|4200.79
10:48:18|4201.37
10:48:19|4201.37
10:48:20|4202.35
10:48:21|4202.35
10:48:22|4202.01
10:48:23|4202.01
10:48:24|4201.58
10:48:25|4200.8
10:48:26|4200.74
10:48:27|4197.29
10:48:28|4196.36
10:48:29|4196.18
10:48:30|4196.19
10:48:31|4195.28
10:48:32|4195.4
10:48:33|4196.
10:48:35|4195.97
10:48:35|4196.05
10:48:36|4196.04
10:48:37|4195.99
10:48:38|4196.
10:48:39|4196.05
10:48:40|4196.05
10:48:41|4196.05
10:48:42|4196.04
10:48:43|4196.05
10:48:44|4196.05
10:48:45|4196.05
10:48:46|4196.04
10:48:47|4196.01
10:48:48|4195.97
10:48:49|4195.41
10:48:50|4195.41
10:48:51|4194.99
10:48:52|4195.04
10:48:53|4195.93
10:48:54|4196.11
10:48:55|4196.12
10:48:56|4196.65
10:48:57|4196.51
10:48:59|4196.53
10:49:00|4196.53
10:49:01|4196.36
10:49:02|4195.32
10:49:03|4195.21
10:49:05|4195.22
10:49:05|4195.21
10:49:06|4194.65
10:49:07|4193.98
10:49:08|4193.
10:49:09|4192.99
10:49:11|4193.
10:49:12|4193.
10:49:12|4192.41
10:49:13|4192.29
10:49:15|4192.53
10:49:15|4193.
10:49:17|4192.64
10:49:17|4192.64
10:49:19|4192.64
10:49:20|4192.64
10:49:21|4192.63
10:49:21|4192.64
10:49:22|4192.64
10:49:24|4192.64
10:49:24|4192.63
10:49:26|4192.64
10:49:26|4192.63
10:49:27|4192.64
10:49:28|4192.63
10:49:29|4192.63
10:49:30|4192.18
10:49:31|4191.63
10:49:32|4191.63
10:49:33|4191.63
10:49:34|4191.63
10:49:36|4191.62
10:49:36|4191.62
10:49:38|4191.63
10:49:39|4191.63
10:49:40|4191.63
10:49:40|4191.62
10:49:41|4191.62
10:49:42|4191.61
10:49:43|4192.56
10:49:44|4192.63
10:49:45|4192.64
10:49:46|4192.63
10:49:48|4192.63
10:49:48|4193.4
10:49:49|4193.19
10:49:50|4193.19
10:49:51|4193.2
10:49:52|4193.2
10:49:53|4193.19
10:49:54|4193.2
10:49:55|4193.07
10:49:56|4193.07
10:49:57|4193.06
10:49:59|4193.06
10:50:00|4192.82
10:50:01|4192.83
10:50:02|4192.82
10:50:03|4192.82
10:50:05|4192.82
10:50:06|4192.82
10:50:07|4193.64
10:50:08|4193.65
10:50:09|4193.9
10:50:10|4194.15
10:50:11|4194.15
10:50:12|4194.15
10:50:13|4193.89
10:50:14|4194.03
10:50:15|4194.18
10:50:16|4194.56
10:50:17|4194.56
10:50:18|4195.31
10:50:19|4195.65
10:50:20|4195.25
10:50:21|4195.24
10:50:22|4195.25
10:50:23|4195.24
10:50:24|4194.63
10:50:25|4195.02
10:50:26|4194.96
10:50:27|4194.96
10:50:28|4195.13
10:50:29|4193.95
10:50:30|4193.66
10:50:31|4193.67
10:50:32|4193.67
10:50:33|4193.66
10:50:34|4193.67
10:50:35|4193.66
10:50:36|4193.67
10:50:37|4193.67
10:50:38|4193.67
10:50:39|4193.66
10:50:40|4193.67
10:50:41|4193.67
10:50:42|4194.56
10:50:43|4194.57
10:50:44|4194.57
10:50:45|4194.58
10:50:46|4193.99
10:50:47|4193.99
10:50:48|4194.
10:50:49|4193.99
10:50:50|4194.
10:50:51|4194.39
10:50:52|4194.77
10:50:53|4194.78
10:50:54|4194.94
10:50:55|4194.95
10:50:56|4194.94
10:50:57|4194.14
10:50:58|4194.15
10:50:59|4194.16
10:51:00|4194.15
10:51:02|4194.15
10:51:03|4194.15
10:51:04|4193.07
10:51:05|4192.83
10:51:06|4192.83
10:51:07|4191.01
10:51:08|4191.
10:51:09|4191.
10:51:10|4191.
10:51:11|4191.01
10:51:12|4190.64
10:51:13|4190.63
10:51:14|4190.64
10:51:15|4190.65
10:51:16|4191.01
10:51:17|4191.
10:51:19|4191.32
10:51:19|4191.43
10:51:21|4191.59
10:51:21|4191.59
10:51:22|4191.58
10:51:24|4190.65
10:51:24|4190.65
10:51:25|4191.24
10:51:26|4191.69
10:51:28|4191.54
10:51:28|4191.53
10:51:29|4191.53
10:51:31|4191.53
10:51:32|4191.54
10:51:33|4191.53
10:51:34|4191.53
10:51:35|4191.54
10:51:36|4191.01
10:51:37|4190.34
10:51:38|4190.67
10:51:39|4190.16
10:51:40|4190.16
10:51:41|4190.16
10:51:42|4189.97
10:51:43|4189.97
10:51:44|4189.58
10:51:45|4189.27
10:51:46|4188.01
10:51:47|4188.01
10:51:48|4188.
10:51:49|4188.36
10:51:50|4188.35
10:51:51|4188.35
10:51:52|4188.09
10:51:53|4188.09
10:51:54|4188.35
10:51:55|4188.59
10:51:56|4188.18
10:51:57|4188.
10:51:58|4188.
10:51:59|4188.2
10:52:00|4188.49
10:52:01|4188.5
10:52:02|4188.5
10:52:04|4188.21
10:52:04|4188.01
10:52:05|4188.02
10:52:06|4188.06
10:52:07|4188.26
10:52:08|4188.25
10:52:09|4188.
10:52:10|4188.
10:52:11|4188.01
10:52:12|4188.
10:52:13|4188.01
10:52:15|4186.8
10:52:16|4186.39
10:52:17|4186.68
10:52:18|4186.68
10:52:18|4186.68
10:52:20|4186.67
10:52:21|4186.67
10:52:22|4186.84
10:52:22|4186.97
10:52:24|4187.93
10:52:25|4188.
10:52:26|4187.12
10:52:26|4187.12
10:52:28|4187.29
10:52:28|4186.67
10:52:30|4186.67
10:52:31|4186.9
10:52:32|4186.8
10:52:33|4186.68
10:52:34|4186.94
10:52:35|4187.94
10:52:36|4187.94
10:52:37|4187.15
10:52:38|4187.15
10:52:39|4187.15
10:52:40|4187.15
10:52:41|4187.14
10:52:42|4187.15
10:52:43|4187.16
10:52:44|4187.15
10:52:45|4187.16
10:52:46|4187.2
10:52:47|4187.95
10:52:48|4187.72
10:52:49|4187.49
10:52:50|4187.17
10:52:51|4187.16
10:52:52|4187.17
10:52:53|4187.16
10:52:54|4187.16
10:52:55|4187.17
10:52:56|4187.17
10:52:57|4187.17
10:52:58|4187.16
10:52:59|4187.17
10:53:00|4187.57
10:53:01|4187.64
10:53:02|4187.63
10:53:03|4187.63
10:53:05|4187.63
10:53:06|4187.63
10:53:07|4186.69
10:53:08|4186.7
10:53:09|4187.2
10:53:10|4187.19
10:53:11|4187.
10:53:12|4186.82
10:53:13|4186.82
10:53:14|4186.81
10:53:15|4187.71
10:53:16|4187.71
10:53:17|4187.71
10:53:18|4188.68
10:53:19|4188.68
10:53:20|4188.68
10:53:21|4188.68
10:53:22|4188.69
10:53:23|4190.52
10:53:24|4192.39
10:53:25|4192.77
10:53:26|4191.83
10:53:27|4191.23
10:53:28|4192.4
10:53:29|4192.77
10:53:30|4192.17
10:53:31|4192.35
10:53:32|4192.75
10:53:33|4192.76
10:53:34|4192.76
10:53:35|4192.83
10:53:36|4191.03
10:53:37|4191.04
10:53:38|4190.07
10:53:39|4189.93
10:53:40|4189.87
10:53:41|4188.74
10:53:42|4188.67
10:53:43|4188.96
10:53:44|4188.68
10:53:45|4188.21
10:53:46|4187.14
10:53:47|4187.26
10:53:48|4187.26
10:53:49|4187.14
10:53:50|4187.14
10:53:51|4186.83
10:53:52|4187.23
10:53:53|4187.32
10:53:54|4187.21
10:53:55|4187.36
10:53:56|4187.46
10:53:57|4187.46
10:53:58|4187.21
10:53:59|4187.05
10:54:00|4187.04
10:54:01|4189.3
10:54:02|4188.47
10:54:03|4188.08
10:54:05|4188.08
10:54:06|4188.09
10:54:07|4188.9
10:54:08|4188.59
10:54:09|4188.59
10:54:11|4188.44
10:54:11|4188.44
10:54:12|4188.43
10:54:13|4188.43
10:54:14|4188.44
10:54:15|4189.49
10:54:16|4190.32
10:54:17|4190.38
10:54:18|4190.85
10:54:19|4190.84
10:54:21|4190.85
10:54:22|4190.85
10:54:22|4190.91
10:54:23|4190.91
10:54:24|4190.76
10:54:26|4190.24
10:54:27|4190.43
10:54:27|4190.97
10:54:28|4191.19
10:54:29|4191.99
10:54:30|4192.
10:54:31|4191.39
10:54:33|4191.38
10:54:34|4191.39
10:54:34|4190.74
10:54:36|4190.66
10:54:36|4190.52
10:54:37|4190.52
10:54:38|4190.25
10:54:40|4191.56
10:54:40|4191.56
10:54:41|4191.56
10:54:42|4191.56
10:54:44|4190.99
10:54:45|4190.98
10:54:45|4191.16
10:54:46|4191.55
10:54:48|4191.54
10:54:48|4190.59
10:54:49|4190.8
10:54:51|4191.56
10:54:52|4191.99
10:54:53|4192.17
10:54:54|4190.86
10:54:55|4190.86
10:54:56|4190.86
10:54:56|4190.86
10:54:58|4190.85
10:54:59|4191.41
10:55:00|4192.09
10:55:01|4191.38
10:55:03|4191.38
10:55:03|4191.09
10:55:05|4191.09
10:55:06|4191.12
10:55:07|4191.13
10:55:07|4191.32
10:55:09|4192.07
10:55:10|4192.08
10:55:11|4192.07
10:55:12|4192.08
10:55:13|4192.08
10:55:14|4192.07
10:55:15|4192.08
10:55:16|4192.62
10:55:17|4192.76
10:55:18|4192.76
10:55:19|4192.77
10:55:20|4192.77
10:55:21|4192.76
10:55:22|4192.76
10:55:23|4192.83
10:55:24|4192.83
10:55:25|4193.36
10:55:26|4193.36
10:55:27|4193.36
10:55:28|4193.36
10:55:29|4193.36
10:55:30|4194.99
10:55:31|4195.68
10:55:32|4195.68
10:55:33|4194.85
10:55:34|4194.86
10:55:35|4194.86
10:55:36|4194.86
10:55:37|4195.03
10:55:38|4195.03
10:55:39|4195.03
10:55:40|4195.07
10:55:41|4195.08
10:55:42|4195.08
10:55:43|4195.36
10:55:44|4195.36
10:55:45|4195.2
10:55:46|4195.18
10:55:47|4195.03
10:55:48|4195.03
10:55:49|4195.03
10:55:50|4195.03
10:55:51|4195.07
10:55:52|4195.18
10:55:53|4195.17
10:55:54|4195.17
10:55:55|4195.17
10:55:56|4195.43
10:55:57|4195.2
10:55:58|4195.2
10:55:59|4195.2
10:56:00|4195.2
10:56:01|4195.88
10:56:02|4195.89
10:56:03|4195.88
10:56:04|4195.89
10:56:06|4195.91
10:56:07|4195.44
10:56:08|4195.04
10:56:09|4194.71
10:56:11|4194.71
10:56:11|4194.71
10:56:13|4194.71
10:56:14|4195.16
10:56:15|4195.15
10:56:15|4195.16
10:56:17|4195.16
10:56:18|4195.16
10:56:19|4195.
10:56:20|4195.
10:56:21|4195.
10:56:22|4195.
10:56:23|4194.99
10:56:23|4195.01
10:56:25|4195.02
10:56:25|4195.02
10:56:27|4195.02
10:56:28|4195.01
10:56:29|4195.49
10:56:30|4195.09
10:56:31|4194.72
10:56:32|4194.71
10:56:33|4194.72
10:56:34|4194.53
10:56:35|4194.52
10:56:36|4194.53
10:56:37|4194.68
10:56:38|4194.68
10:56:39|4194.47
10:56:40|4194.68
10:56:41|4194.35
10:56:42|4194.5
10:56:43|4194.5
10:56:44|4194.61
10:56:45|4194.42
10:56:46|4194.34
10:56:47|4194.33
10:56:48|4194.33
10:56:49|4194.33
10:56:50|4194.34
10:56:51|4194.33
10:56:52|4194.13
10:56:53|4194.13
10:56:54|4194.14
10:56:55|4194.14
10:56:56|4194.13
10:56:57|4194.13
10:56:58|4194.14
10:56:59|4194.14
10:57:00|4194.13
10:57:01|4194.14
10:57:02|4194.15
10:57:03|4194.14
10:57:04|4194.33
10:57:05|4194.72
10:57:07|4194.72
10:57:08|4194.72
10:57:09|4194.72
10:57:10|4194.73
10:57:11|4194.73
10:57:12|4194.73
10:57:13|4194.73
10:57:14|4194.72
10:57:15|4194.73
10:57:16|4196.57
10:57:17|4197.4
10:57:18|4197.4
10:57:19|4197.73
10:57:20|4197.4
10:57:21|4197.4
10:57:22|4197.49
10:57:23|4197.56
10:57:24|4197.56
10:57:25|4197.55
10:57:26|4197.56
10:57:27|4197.57
10:57:28|4197.93
10:57:29|4198.52
10:57:30|4198.52
10:57:31|4198.51
10:57:32|4198.51
10:57:33|4198.47
10:57:34|4198.47
10:57:35|4198.43
10:57:36|4198.87
10:57:37|4199.81
10:57:38|4200.
10:57:39|4199.99
10:57:40|4200.8
10:57:41|4201.35
10:57:42|4201.34
10:57:43|4201.34
10:57:44|4201.34
10:57:45|4201.34
10:57:46|4201.34
10:57:47|4201.34
10:57:48|4200.95
10:57:49|4200.95
10:57:50|4200.73
10:57:51|4200.83
10:57:52|4201.3
10:57:53|4201.04
10:57:54|4201.65
10:57:55|4201.89
10:57:56|4201.88
10:57:57|4202.
10:57:58|4201.96
10:58:00|4201.89
10:58:00|4201.45
10:58:01|4201.46
10:58:02|4201.42
10:58:03|4201.33
10:58:04|4201.31
10:58:05|4200.37
10:58:06|4200.38
10:58:08|4200.27
10:58:09|4200.27
10:58:10|4200.45
10:58:11|4201.13
10:58:12|4201.13
10:58:13|4200.61
10:58:14|4200.61
10:58:15|4200.61
10:58:16|4199.79
10:58:17|4200.28
10:58:19|4200.28
10:58:19|4200.29
10:58:20|4200.28
10:58:21|4200.25
10:58:22|4200.24
10:58:23|4200.24
10:58:24|4200.23
10:58:25|4200.24
10:58:26|4200.24
10:58:27|4200.25
10:58:28|4200.29
10:58:29|4200.28
10:58:30|4200.31
10:58:31|4200.31
10:58:32|4200.3
10:58:33|4200.31
10:58:34|4200.31
10:58:35|4200.31
10:58:36|4200.31
10:58:38|4200.32
10:58:39|4200.35
10:58:40|4200.61
10:58:40|4200.61
10:58:42|4200.62
10:58:43|4200.62
10:58:44|4200.62
10:58:45|4200.61
10:58:46|4200.62
10:58:47|4200.61
10:58:48|4200.61
10:58:49|4201.17
10:58:50|4202.57
10:58:51|4202.16
10:58:52|4202.42
10:58:53|4202.42
10:58:54|4202.47
10:58:55|4202.47
10:58:56|4202.48
10:58:57|4201.7
10:58:58|4201.71
10:58:59|4201.07
10:59:00|4201.06
10:59:01|4201.06
10:59:02|4201.06
10:59:03|4201.06
10:59:04|4201.06
10:59:05|4201.06
10:59:06|4201.98
10:59:07|4201.98
10:59:08|4200.42
10:59:10|4200.31
10:59:10|4200.57
10:59:11|4201.31
10:59:13|4200.68
10:59:14|4200.92
10:59:15|4201.06
10:59:16|4201.06
10:59:17|4201.05
10:59:18|4201.05
10:59:20|4200.94
10:59:20|4200.99
10:59:21|4200.98
10:59:22|4200.98
10:59:23|4200.98
10:59:24|4200.69
10:59:25|4200.31
10:59:26|4200.3
10:59:27|4200.3
10:59:28|4200.3
10:59:29|4200.3
10:59:30|4200.3
10:59:31|4200.7
10:59:33|4200.7
10:59:33|4200.69
10:59:34|4200.7
10:59:35|4200.7
10:59:37|4200.69
10:59:38|4200.69
10:59:38|4200.69
10:59:39|4201.51
10:59:40|4201.89
10:59:41|4201.71
10:59:42|4201.7
10:59:44|4201.71
10:59:44|4202.17
10:59:45|4202.17
10:59:46|4202.29
10:59:47|4202.8
10:59:49|4202.8
10:59:50|4202.81
10:59:50|4202.81
10:59:51|4202.81
10:59:53|4203.24
10:59:54|4203.24
10:59:55|4203.25
10:59:56|4203.76
10:59:56|4203.76
10:59:57|4203.76
10:59:58|4203.77
10:59:59|4203.78
11:00:01|4203.77
11:00:02|4203.76
11:00:02|4203.25
11:00:03|4203.24
11:00:05|4203.25
11:00:05|4203.25
11:00:07|4203.25
11:00:07|4203.62
11:00:08|4203.9
11:00:10|4203.63
11:00:11|4202.14
11:00:13|4201.33
11:00:13|4201.06
11:00:14|4200.7
11:00:15|4200.71
11:00:16|4200.71
11:00:17|4200.81
11:00:19|4200.82
11:00:19|4200.84
11:00:21|4200.33
11:00:22|4200.33
11:00:23|4200.81
11:00:24|4200.66
11:00:25|4200.65
11:00:26|4200.65
11:00:27|4198.84
11:00:28|4197.21
11:00:29|4196.91
11:00:30|4196.6
11:00:31|4196.65
11:00:32|4197.63
11:00:33|4196.91
11:00:34|4196.91
11:00:35|4197.4
11:00:36|4197.4
11:00:37|4198.6
11:00:38|4197.72
11:00:39|4197.82
11:00:40|4197.83
11:00:41|4198.28
11:00:42|4198.2
11:00:43|4198.96
11:00:44|4199.9
11:00:45|4199.91
11:00:46|4198.71
11:00:47|4199.07
11:00:48|4199.11
11:00:49|4199.47
11:00:50|4199.38
11:00:51|4199.26
11:00:52|4199.9
11:00:53|4199.84
11:00:54|4199.78
11:00:55|4199.61
11:00:56|4199.61
11:00:57|4199.61
11:00:58|4199.61
11:00:59|4199.37
11:01:00|4199.71
11:01:01|4199.4
11:01:02|4199.4
11:01:03|4199.79
11:01:04|4199.79
11:01:05|4199.79
11:01:06|4199.42
11:01:07|4199.42
11:01:08|4199.39
11:01:09|4199.39
11:01:10|4199.39
11:01:11|4198.08
11:01:12|4198.91
11:01:13|4198.31
11:01:14|4198.31
11:01:15|4198.31
11:01:16|4198.01
11:01:17|4198.
11:01:18|4196.91
11:01:19|4196.58
11:01:20|4196.48
11:01:21|4195.9
11:01:22|4195.45
11:01:23|4195.81
11:01:24|4195.21
11:01:25|4195.21
11:01:26|4195.2
11:01:27|4195.22
11:01:28|4194.2
11:01:29|4193.63
11:01:30|4193.83
11:01:31|4194.15
11:01:32|4194.16
11:01:34|4194.15
11:01:34|4194.18
11:01:35|4195.04
11:01:36|4195.63
11:01:37|4195.1
11:01:38|4195.1
11:01:39|4195.38
11:01:40|4195.28
11:01:41|4195.29
11:01:42|4195.27
11:01:43|4195.29
11:01:44|4195.09
11:01:45|4195.31
11:01:46|4196.28
11:01:47|4196.87
11:01:48|4196.27
11:01:49|4196.07
11:01:50|4196.54
11:01:51|4196.54
11:01:52|4197.
11:01:53|4197.24
11:01:54|4199.69
11:01:55|4198.94
11:01:56|4198.94
11:01:57|4198.94
11:01:58|4198.92
11:01:59|4198.92
11:02:00|4198.76
11:02:01|4198.92
11:02:02|4199.06
11:02:03|4199.07
11:02:04|4199.15
11:02:05|4198.09
11:02:06|4198.38
11:02:07|4197.97
11:02:08|4197.97
11:02:09|4197.97
11:02:10|4197.33
11:02:12|4197.68
11:02:13|4197.29
11:02:14|4197.28
11:02:15|4197.28
11:02:16|4197.28
11:02:18|4197.27
11:02:18|4197.55
11:02:19|4197.51
11:02:20|4197.66
11:02:21|4197.66
11:02:22|4197.51
11:02:23|4197.51
11:02:24|4197.51
11:02:25|4197.5
11:02:26|4197.51
11:02:27|4197.06
11:02:28|4196.79
11:02:29|4196.78
11:02:30|4196.53
11:02:31|4195.27
11:02:32|4195.27
11:02:33|4195.27
11:02:34|4195.
11:02:35|4195.
11:02:36|4195.25
11:02:37|4195.85
11:02:38|4196.74
11:02:39|4196.73
11:02:40|4196.74
11:02:41|4196.73
11:02:42|4196.19
11:02:43|4197.44
11:02:44|4197.44
11:02:45|4196.88
11:02:46|4195.94
11:02:47|4195.94
11:02:48|4195.67
11:02:49|4195.67
11:02:50|4195.01
11:02:51|4195.01
11:02:52|4195.01
11:02:53|4195.01
11:02:54|4195.01
11:02:55|4195.01
11:02:56|4195.67
11:02:57|4195.67
11:02:58|4196.46
11:02:59|4196.27
11:03:00|4196.19
11:03:01|4196.19
11:03:02|4196.3
11:03:03|4196.13
11:03:04|4196.05
11:03:05|4195.92
11:03:06|4195.91
11:03:07|4195.92
11:03:08|4195.92
11:03:09|4195.92
11:03:10|4195.78
11:03:11|4195.79
11:03:13|4196.05
11:03:14|4196.16
11:03:15|4195.91
11:03:17|4195.91
11:03:17|4195.9
11:03:18|4195.9
11:03:19|4195.9
11:03:21|4195.9
11:03:21|4195.91
11:03:23|4196.21
11:03:24|4196.09
11:03:25|4195.53
11:03:26|4195.53
11:03:26|4195.89
11:03:28|4195.89
11:03:28|4195.55
11:03:30|4195.55
11:03:30|4195.54
11:03:32|4195.33
11:03:32|4195.33
11:03:33|4195.33
11:03:34|4195.33
11:03:36|4195.33
11:03:37|4195.32
11:03:37|4195.83
11:03:39|4195.84
11:03:40|4196.87
11:03:40|4197.58
11:03:42|4197.99
11:03:43|4197.99
11:03:43|4197.59
11:03:45|4197.59
11:03:45|4197.31
11:03:46|4197.
11:03:47|4196.88
11:03:48|4196.89
11:03:49|4197.31
11:03:50|4196.94
11:03:51|4197.02
11:03:53|4197.02
11:03:53|4196.94
11:03:54|4197.62
11:03:55|4197.61
11:03:56|4197.59
11:03:57|4197.02
11:03:58|4197.11
11:03:59|4197.11
11:04:00|4197.11
11:04:01|4197.52
11:04:02|4197.2
11:04:03|4197.2
11:04:05|4197.19
11:04:05|4197.38
11:04:06|4197.38
11:04:07|4197.2
11:04:08|4197.21
11:04:10|4196.45
11:04:10|4197.11
11:04:11|4197.12
11:04:12|4197.12
11:04:14|4197.78
11:04:15|4197.72
11:04:16|4197.13
11:04:18|4197.13
11:04:18|4197.12
11:04:19|4197.11
11:04:21|4197.
11:04:22|4197.59
11:04:23|4197.89
11:04:23|4198.43
11:04:25|4199.14
11:04:25|4199.99
11:04:26|4199.99
11:04:27|4199.99
11:04:28|4200.
11:04:29|4200.
11:04:31|4200.02
11:04:32|4200.01
11:04:33|4200.01
11:04:33|4200.
11:04:35|4200.8
11:04:35|4200.8
11:04:37|4200.8
11:04:37|4200.8
11:04:39|4200.8
11:04:40|4200.78
11:04:40|4200.37
11:04:41|4200.37
11:04:42|4200.37
11:04:43|4200.36
11:04:45|4201.05
11:04:46|4201.05
11:04:47|4201.06
11:04:47|4201.06
11:04:48|4201.49
11:04:49|4201.49
11:04:51|4201.15
11:04:52|4201.32
11:04:53|4201.38
11:04:54|4200.9
11:04:55|4200.8
11:04:56|4200.68
11:04:57|4201.91
11:04:58|4201.91
11:04:59|4201.49
11:05:00|4201.91
11:05:01|4201.95
11:05:02|4201.96
11:05:03|4201.92
11:05:04|4201.91
11:05:05|4201.5
11:05:06|4201.5
11:05:07|4201.47
11:05:08|4201.21
11:05:09|4201.17
11:05:10|4200.89
11:05:11|4200.9
11:05:12|4200.71
11:05:13|4200.53
11:05:14|4200.1
11:05:15|4200.52
11:05:17|4200.52
11:05:17|4200.52
11:05:19|4200.72
11:05:19|4200.83
11:05:21|4200.84
11:05:22|4200.84
11:05:23|4200.84
11:05:24|4200.89
11:05:24|4200.98
11:05:26|4200.99
11:05:27|4200.99
11:05:28|4200.99
11:05:29|4200.99
11:05:30|4200.6
11:05:31|4200.12
11:05:32|4200.12
11:05:33|4200.11
11:05:34|4200.97
11:05:36|4201.03
11:05:36|4201.21
11:05:37|4201.49
11:05:38|4201.03
11:05:39|4201.11
11:05:40|4201.18
11:05:42|4201.17
11:05:42|4201.64
11:05:43|4201.57
11:05:44|4201.4
11:05:45|4200.96
11:05:46|4201.07
11:05:47|4201.19
11:05:48|4201.18
11:05:49|4201.18
11:05:50|4201.58
11:05:51|4201.37
11:05:53|4201.37
11:05:53|4201.37
11:05:55|4201.36
11:05:55|4201.91
11:05:56|4201.9
11:05:57|4201.91
11:05:59|4201.83
11:05:59|4201.38
11:06:00|4201.37
11:06:01|4201.38
11:06:02|4201.37
11:06:04|4201.38
11:06:04|4201.5
11:06:05|4201.5
11:06:06|4201.39
11:06:08|4201.4
11:06:09|4201.39
11:06:09|4201.39
11:06:10|4201.4
11:06:11|4201.39
11:06:13|4201.38
11:06:13|4201.39
11:06:15|4201.39
11:06:16|4201.38
11:06:18|4201.38
11:06:18|4201.39
11:06:19|4201.38
11:06:21|4201.38
11:06:21|4201.38
11:06:22|4201.38
11:06:23|4201.89
11:06:25|4201.89
11:06:26|4201.89
11:06:26|4201.9
11:06:28|4201.89
11:06:29|4201.89
11:06:30|4202.17
11:06:31|4201.65
11:06:32|4201.64
11:06:32|4201.64
11:06:33|4201.42
11:06:35|4201.42
11:06:36|4200.18
11:06:36|4200.12
11:06:38|4200.12
11:06:38|4200.12
11:06:40|4200.12
11:06:40|4200.19
11:06:41|4200.72
11:06:43|4201.09
11:06:44|4201.08
11:06:45|4201.94
11:06:46|4201.93
11:06:47|4201.94
11:06:48|4201.42
11:06:48|4201.41
11:06:50|4200.73
11:06:51|4200.32
11:06:52|4200.32
11:06:53|4200.32
11:06:54|4200.34
11:06:55|4200.7
11:06:56|4200.71
11:06:56|4200.71
11:06:58|4200.71
11:06:58|4200.71
11:07:00|4200.72
11:07:00|4200.48
11:07:02|4200.48
11:07:03|4200.48
11:07:04|4200.48
11:07:05|4200.48
11:07:06|4200.01
11:07:07|4199.62
11:07:08|4199.63
11:07:09|4199.63
11:07:10|4199.63
11:07:11|4199.62
11:07:12|4199.62
11:07:13|4199.64
11:07:14|4199.65
11:07:15|4199.82
11:07:16|4199.81
11:07:18|4199.81
11:07:18|4199.81
11:07:20|4200.2
11:07:21|4200.36
11:07:21|4199.85
11:07:23|4200.02
11:07:24|4199.96
11:07:25|4199.96
11:07:26|4199.66
11:07:27|4199.75
11:07:28|4199.75
11:07:29|4199.75
11:07:30|4199.82
11:07:31|4199.82
11:07:32|4199.82
11:07:32|4197.51
11:07:34|4196.34
11:07:35|4196.23
11:07:36|4196.39
11:07:37|4196.91
11:07:38|4197.27
11:07:39|4197.55
11:07:40|4198.09
11:07:41|4198.53
11:07:42|4198.35
11:07:43|4198.84
11:07:44|4198.9
11:07:45|4198.89
11:07:46|4198.9
11:07:47|4198.88
11:07:48|4198.74
11:07:49|4198.73
11:07:50|4198.57
11:07:51|4198.57
11:07:52|4198.57
11:07:53|4198.53
11:07:54|4198.52
11:07:55|4198.62
11:07:56|4198.62
11:07:57|4198.62
11:07:58|4198.63
11:07:59|4198.64
11:08:00|4200.37
11:08:02|4201.09
11:08:02|4201.08
11:08:03|4201.04
11:08:04|4199.66
11:08:06|4199.67
11:08:06|4199.67
11:08:07|4199.99
11:08:08|4200.
11:08:09|4200.
11:08:11|4200.37
11:08:12|4200.49
11:08:12|4200.5
11:08:14|4200.49
11:08:14|4200.49
11:08:15|4200.99
11:08:16|4200.6
11:08:18|4200.06
11:08:19|4200.37
11:08:20|4200.43
11:08:21|4200.44
11:08:23|4200.99
11:08:23|4200.62
11:08:24|4200.5
11:08:25|4200.49
11:08:26|4200.49
11:08:27|4201.08
11:08:28|4201.38
11:08:29|4202.02
11:08:30|4201.17
11:08:31|4201.17
11:08:32|4201.01
11:08:33|4201.17
11:08:34|4201.17
11:08:35|4201.17
11:08:36|4201.62
11:08:38|4202.96
11:08:38|4203.31
11:08:39|4203.31
11:08:40|4203.39
11:08:41|4203.4
11:08:42|4203.39
11:08:44|4203.4
11:08:45|4203.39
11:08:46|4203.4
11:08:47|4204.5
11:08:48|4203.51
11:08:49|4204.35
11:08:50|4204.
11:08:50|4203.99
11:08:52|4203.55
11:08:53|4203.57
11:08:53|4203.23
11:08:54|4203.23
11:08:56|4203.69
11:08:57|4203.86
11:08:58|4203.85
11:08:59|4203.78
11:09:00|4204.1
11:09:01|4204.64
11:09:02|4204.82
11:09:02|4204.81
11:09:03|4204.54
11:09:04|4204.54
11:09:05|4205.19
11:09:06|4204.97
11:09:08|4204.97
11:09:09|4205.18
11:09:10|4204.77
11:09:11|4204.77
11:09:12|4204.77
11:09:13|4204.77
11:09:14|4205.15
11:09:15|4205.15
11:09:16|4205.48
11:09:17|4205.48
11:09:18|4205.49
11:09:19|4205.48
11:09:21|4205.49
11:09:22|4205.49
11:09:23|4206.11
11:09:24|4205.54
11:09:25|4205.7
11:09:26|4205.87
11:09:27|4206.11
11:09:28|4205.88
11:09:29|4205.87
11:09:30|4205.87
11:09:31|4205.76
11:09:32|4205.85
11:09:33|4205.75
11:09:34|4205.84
11:09:35|4205.83
11:09:36|4205.83
11:09:37|4205.56
11:09:38|4205.81
11:09:39|4206.67
11:09:40|4206.88
11:09:41|4206.39
11:09:41|4206.67
11:09:43|4206.93
11:09:44|4206.93
11:09:45|4207.48
11:09:46|4206.95
11:09:47|4207.49
11:09:48|4207.3
11:09:49|4207.29
11:09:50|4207.37
11:09:51|4207.03
11:09:52|4207.04
11:09:53|4207.04
11:09:54|4207.
11:09:55|4207.41
11:09:56|4207.42
11:09:57|4207.11
11:09:58|4207.88
11:09:59|4207.51
11:10:00|4207.3
11:10:01|4207.38
11:10:02|4207.38
11:10:03|4207.39
11:10:04|4206.7
11:10:05|4207.32
11:10:06|4207.32
11:10:07|4207.98
11:10:08|4207.44
11:10:09|4207.44
11:10:10|4207.33
11:10:11|4207.33
11:10:12|4207.33
11:10:13|4207.43
11:10:14|4207.34
11:10:15|4207.34
11:10:16|4207.43
11:10:17|4208.01
11:10:18|4208.25
11:10:20|4208.45
11:10:21|4208.45
11:10:22|4208.45
11:10:23|4208.87
11:10:24|4209.27
11:10:25|4209.66
11:10:27|4210.
11:10:27|4209.99
11:10:28|4209.99
11:10:29|4209.99
11:10:31|4209.94
11:10:31|4210.
11:10:32|4210.58
11:10:33|4210.9
11:10:34|4210.91
11:10:35|4210.95
11:10:37|4211.22
11:10:38|4211.91
11:10:38|4211.63
11:10:40|4211.75
11:10:41|4211.74
11:10:42|4211.74
11:10:43|4211.74
11:10:44|4211.9
11:10:45|4211.9
11:10:46|4211.89
11:10:47|4211.24
11:10:48|4211.56
11:10:49|4211.92
11:10:50|4211.91
11:10:51|4211.79
11:10:52|4211.78
11:10:53|4210.03
11:10:54|4209.3
11:10:55|4208.77
11:10:56|4208.58
11:10:57|4209.32
11:10:58|4208.53
11:10:59|4208.52
11:11:00|4208.27
11:11:01|4208.27
11:11:02|4208.27
11:11:03|4208.26
11:11:04|4208.22
11:11:05|4208.27
11:11:06|4208.01
11:11:08|4208.01
11:11:08|4207.39
11:11:09|4207.32
11:11:10|4207.39
11:11:11|4207.75
11:11:12|4207.74
11:11:13|4208.26
11:11:14|4208.48
11:11:15|4208.29
11:11:16|4208.09
11:11:17|4208.29
11:11:18|4207.83
11:11:19|4208.07
11:11:21|4208.3
11:11:22|4209.73
11:11:23|4209.74
11:11:24|4209.99
11:11:25|4209.75
11:11:26|4211.18
11:11:28|4211.38
11:11:28|4211.37
11:11:29|4211.6
11:11:30|4211.41
11:11:31|4211.09
11:11:32|4211.09
11:11:33|4210.19
11:11:34|4210.83
11:11:35|4210.83
11:11:36|4209.75
11:11:37|4210.14
11:11:39|4211.49
11:11:40|4211.69
11:11:41|4212.54
11:11:42|4211.83
11:11:42|4211.37
11:11:43|4210.77
11:11:44|4210.97
11:11:45|4211.67
11:11:47|4210.79
11:11:47|4210.77
11:11:48|4210.78
11:11:50|4210.77
11:11:51|4211.62
11:11:51|4211.62
11:11:53|4211.5
11:11:54|4211.92
11:11:54|4211.99
11:11:56|4211.91
11:11:56|4211.9
11:11:57|4211.91
11:11:58|4212.
11:11:59|4212.01
11:12:01|4211.92
11:12:02|4211.43
11:12:03|4211.18
11:12:04|4211.05
11:12:05|4210.69
11:12:06|4209.92
11:12:07|4209.5
11:12:08|4210.06
11:12:09|4210.05
11:12:10|4209.88
11:12:11|4210.69
11:12:12|4211.18
11:12:13|4212.
11:12:14|4212.07
11:12:15|4212.24
11:12:16|4212.22
11:12:17|4211.93
11:12:18|4212.24
11:12:19|4211.94
11:12:20|4212.11
11:12:21|4212.11
11:12:22|4212.14
11:12:23|4210.7
11:12:25|4210.69
11:12:26|4210.7
11:12:27|4210.7
11:12:27|4210.7
11:12:28|4210.69
11:12:29|4210.69
11:12:31|4210.7
11:12:32|4210.7
11:12:32|4210.7
11:12:34|4210.7
11:12:35|4210.7
11:12:35|4210.69
11:12:36|4210.69
11:12:38|4210.7
11:12:38|4210.7
11:12:40|4210.69
11:12:41|4210.69
11:12:42|4210.19
11:12:43|4210.6
11:12:43|4210.6
11:12:45|4210.54
11:12:45|4211.02
11:12:46|4211.02
11:12:47|4211.02
11:12:48|4210.69
11:12:50|4210.52
11:12:51|4210.53
11:12:52|4209.16
11:12:53|4208.9
11:12:54|4208.9
11:12:55|4210.2
11:12:56|4209.47
11:12:57|4209.48
11:12:58|4209.47
11:12:59|4209.48
11:13:00|4209.47
11:13:01|4209.85
11:13:02|4209.85
11:13:03|4209.99
11:13:04|4210.16
11:13:05|4210.16
11:13:06|4210.01
11:13:07|4209.85
11:13:08|4210.16
11:13:09|4209.97
11:13:10|4209.97
11:13:11|4209.97
11:13:12|4209.97
11:13:13|4210.08
11:13:14|4210.08
11:13:15|4209.99
11:13:16|4209.99
11:13:17|4209.85
11:13:18|4208.68
11:13:19|4208.68
11:13:20|4208.68
11:13:21|4208.68
11:13:23|4208.69
11:13:24|4209.59
11:13:25|4209.48
11:13:26|4209.49
11:13:27|4208.87
11:13:28|4209.14
11:13:29|4208.77
11:13:30|4208.96
11:13:31|4209.45
11:13:32|4209.15
11:13:33|4208.82
11:13:34|4209.02
11:13:35|4208.77
11:13:36|4208.76
11:13:37|4207.
11:13:38|4206.68
11:13:39|4206.67
11:13:40|4206.67
11:13:41|4206.06
11:13:42|4206.
11:13:43|4206.
11:13:44|4206.01
11:13:45|4205.87
11:13:46|4205.87
11:13:47|4205.87
11:13:48|4205.36
11:13:49|4205.87
11:13:50|4205.87
11:13:51|4207.14
11:13:52|4206.28
11:13:53|4206.1
11:13:54|4206.1
11:13:55|4206.09
11:13:57|4206.13
11:13:57|4206.29
11:13:58|4206.3
11:13:59|4207.42
11:14:00|4207.39
11:14:01|4207.4
11:14:02|4207.25
11:14:03|4207.23
11:14:04|4207.07
11:14:05|4207.08
11:14:06|4207.08
11:14:07|4207.08
11:14:08|4207.08
11:14:09|4207.08
11:14:10|4208.
11:14:11|4207.1
11:14:12|4207.09
11:14:13|4207.09
11:14:14|4207.1
11:14:15|4207.1
11:14:16|4207.09
11:14:17|4207.1
11:14:18|4206.42
11:14:19|4206.3
11:14:20|4206.38
11:14:21|4206.38
11:14:22|4206.37
11:14:24|4207.06
11:14:25|4207.07
11:14:26|4206.67
11:14:27|4206.66
11:14:29|4206.4
11:14:30|4206.29
11:14:31|4206.29
11:14:32|4206.67
11:14:33|4206.3
11:14:34|4206.31
11:14:35|4206.3
11:14:35|4206.31
11:14:36|4205.94
11:14:38|4205.87
11:14:39|4205.86
11:14:40|4205.87
11:14:41|4205.87
11:14:42|4205.86
11:14:43|4205.87
11:14:44|4206.32
11:14:45|4207.07
11:14:46|4206.85
11:14:47|4206.59
11:14:48|4206.59
11:14:49|4206.8
11:14:50|4206.82
11:14:51|4206.83
11:14:52|4206.68
11:14:53|4206.67
11:14:54|4207.2
11:14:55|4207.2
11:14:56|4207.21
11:14:58|4207.01
11:14:58|4207.01
11:14:59|4207.01
11:15:00|4207.02
11:15:01|4207.01
11:15:02|4207.
11:15:03|4207.01
11:15:04|4207.01
11:15:05|4207.01
11:15:06|4207.
11:15:07|4207.
11:15:08|4207.01
11:15:09|4207.01
11:15:10|4205.88
11:15:11|4205.56
11:15:12|4205.55
11:15:13|4205.55
11:15:14|4204.59
11:15:15|4203.61
11:15:16|4204.37
11:15:17|4203.86
11:15:18|4203.08
11:15:19|4203.15
11:15:20|4203.07
11:15:21|4203.15
11:15:22|4203.09
11:15:23|4203.1
11:15:24|4204.18
11:15:26|4204.19
11:15:27|4204.04
11:15:27|4203.92
11:15:29|4203.69
11:15:30|4203.57
11:15:31|4203.7
11:15:32|4203.07
11:15:33|4203.91
11:15:34|4203.24
11:15:35|4203.08
11:15:36|4204.44
11:15:37|4203.77
11:15:38|4203.77
11:15:39|4203.89
11:15:40|4204.35
11:15:41|4204.34
11:15:42|4204.76
11:15:43|4204.49
11:15:44|4204.49
11:15:45|4204.19
11:15:46|4203.28
11:15:47|4203.59
11:15:48|4203.59
11:15:49|4203.59
11:15:50|4203.86
11:15:51|4204.4
11:15:52|4204.39
11:15:53|4204.39
11:15:54|4204.36
11:15:55|4204.36
11:15:56|4203.81
11:15:57|4203.84
11:15:58|4204.1
11:15:59|4203.83
11:16:00|4203.83
11:16:01|4203.83
11:16:02|4204.23
11:16:03|4203.83
11:16:04|4203.82
11:16:05|4203.57
11:16:06|4203.73
11:16:07|4204.34
11:16:08|4203.86
11:16:09|4203.85
11:16:10|4203.84
11:16:11|4203.25
11:16:12|4202.
11:16:13|4201.81
11:16:14|4201.82
11:16:15|4201.99
11:16:16|4202.
11:16:17|4202.08
11:16:18|4201.81
11:16:19|4201.81
11:16:20|4201.82
11:16:21|4201.98
11:16:22|4202.06
11:16:23|4202.34
11:16:24|4202.35
11:16:25|4202.34
11:16:27|4202.34
11:16:28|4202.23
11:16:29|4202.22
11:16:30|4201.82
11:16:31|4201.82
11:16:32|4201.66
11:16:33|4201.66
11:16:34|4201.67
11:16:35|4201.31
11:16:36|4201.59
11:16:37|4201.55
11:16:38|4201.55
11:16:39|4202.93
11:16:40|4202.1
11:16:41|4201.98
11:16:42|4201.97
11:16:43|4201.36
11:16:44|4201.54
11:16:45|4202.
11:16:46|4202.41
11:16:47|4201.97
11:16:48|4201.33
11:16:49|4201.28
11:16:50|4201.32
11:16:51|4201.31
11:16:52|4200.22
11:16:53|4200.55
11:16:54|4200.36
11:16:55|4200.18
11:16:56|4200.05
11:16:57|4200.04
11:16:58|4200.04
11:16:59|4200.28
11:17:00|4200.17
11:17:01|4200.44
11:17:02|4200.57
11:17:03|4200.64
11:17:04|4200.53
11:17:05|4200.71
11:17:06|4201.73
11:17:07|4201.73
11:17:08|4201.73
11:17:09|4201.73
11:17:10|4201.74
11:17:11|4201.74
11:17:12|4201.63
11:17:13|4203.34
11:17:14|4203.34
11:17:15|4203.34
11:17:16|4202.94
11:17:17|4202.93
11:17:18|4202.93
11:17:19|4202.92
11:17:20|4202.91
11:17:21|4202.54
11:17:22|4202.54
11:17:23|4203.86
11:17:24|4203.68
11:17:25|4202.93
11:17:26|4202.6
11:17:28|4202.84
11:17:29|4202.4
11:17:29|4202.54
11:17:31|4202.54
11:17:32|4202.55
11:17:33|4201.39
11:17:35|4201.39
11:17:35|4202.01
11:17:36|4202.03
11:17:38|4201.95
11:17:39|4202.01
11:17:40|4202.02
11:17:41|4202.02
11:17:42|4202.01
11:17:43|4202.02
11:17:44|4202.26
11:17:44|4202.27
11:17:45|4202.26
11:17:46|4202.26
11:17:48|4202.12
11:17:49|4202.01
11:17:49|4202.2
11:17:51|4202.2
11:17:52|4202.23
11:17:53|4202.27
11:17:54|4202.28
11:17:55|4202.28
11:17:56|4202.28
11:17:57|4202.28
11:17:58|4202.28
11:17:59|4202.27
11:18:00|4202.27
11:18:01|4202.28
11:18:02|4202.28
11:18:03|4202.28
11:18:04|4202.28
11:18:05|4202.45
11:18:06|4202.43
11:18:07|4202.44
11:18:08|4203.3
11:18:08|4203.3
11:18:10|4203.31
11:18:10|4203.3
11:18:12|4203.37
11:18:13|4203.42
11:18:14|4203.96
11:18:14|4203.96
11:18:16|4203.42
11:18:17|4203.42
11:18:17|4203.43
11:18:18|4204.86
11:18:20|4204.86
11:18:20|4204.34
11:18:22|4204.34
11:18:23|4204.33
11:18:24|4204.34
11:18:25|4204.33
11:18:25|4205.18
11:18:27|4206.58
11:18:28|4207.22
11:18:29|4207.22
11:18:30|4206.48
11:18:31|4206.98
11:18:32|4206.99
11:18:33|4207.21
11:18:34|4207.47
11:18:35|4207.46
11:18:37|4206.97
11:18:37|4206.98
11:18:38|4206.98
11:18:39|4206.58
11:18:40|4206.58
11:18:41|4206.58
11:18:42|4206.58
11:18:43|4207.2
11:18:44|4207.2
11:18:45|4207.21
11:18:46|4207.25
11:18:47|4207.45
11:18:48|4207.54
11:18:49|4207.5
11:18:50|4207.5
11:18:51|4206.58
11:18:52|4206.32
11:18:53|4207.14
11:18:54|4206.94
11:18:55|4206.94
11:18:56|4206.91
11:18:57|4207.1
11:18:58|4206.78
11:18:59|4206.87
11:19:00|4207.
11:19:01|4207.
11:19:02|4206.99
11:19:03|4206.85
11:19:04|4206.85
11:19:05|4206.85
11:19:06|4206.01
11:19:07|4206.01
11:19:08|4206.01
11:19:09|4205.38
11:19:10|4203.75
11:19:11|4204.21
11:19:12|4204.89
11:19:13|4204.89
11:19:14|4205.38
11:19:15|4205.39
11:19:16|4205.87
11:19:17|4205.9
11:19:18|4205.91
11:19:19|4206.4
11:19:20|4206.4
11:19:21|4206.78
11:19:22|4206.52
11:19:23|4205.93
11:19:24|4205.95
11:19:25|4205.4
11:19:26|4204.93
11:19:27|4205.79
11:19:29|4206.14
11:19:30|4205.93
11:19:31|4205.14
11:19:32|4205.3
11:19:33|4205.31
11:19:34|4205.31
11:19:35|4205.31
11:19:36|4205.3
11:19:37|4205.24
11:19:38|4205.04
11:19:39|4205.3
11:19:40|4205.9
11:19:41|4206.03
11:19:42|4206.04
11:19:43|4205.32
11:19:44|4205.31
11:19:46|4205.77
11:19:46|4205.77
11:19:47|4205.94
11:19:48|4205.94
11:19:49|4205.94
11:19:50|4205.44
11:19:51|4205.44
11:19:52|4205.44
11:19:53|4205.43
11:19:54|4205.43
11:19:56|4205.44
11:19:56|4205.91
11:19:57|4205.92
11:19:59|4206.25
11:19:59|4206.32
11:20:01|4206.63
11:20:02|4206.62
11:20:03|4206.63
11:20:03|4208.
11:20:05|4207.9
11:20:05|4207.89
11:20:07|4207.89
11:20:07|4207.51
11:20:09|4207.51
11:20:10|4207.5
11:20:11|4207.44
11:20:11|4207.44
11:20:13|4207.44
11:20:14|4207.43
11:20:15|4207.42
11:20:15|4207.42
11:20:17|4207.43
11:20:18|4206.54
11:20:18|4205.93
11:20:19|4205.93
11:20:20|4207.05
11:20:21|4207.05
11:20:23|4207.15
11:20:24|4207.05
11:20:25|4207.15
11:20:26|4207.15
11:20:27|4207.64
11:20:28|4207.65
11:20:29|4207.64
11:20:30|4207.43
11:20:32|4207.43
11:20:33|4207.44
11:20:33|4207.43
11:20:35|4207.44
11:20:36|4207.43
11:20:37|4207.44
11:20:38|4207.43
11:20:40|4207.47
11:20:40|4207.47
11:20:42|4207.43
11:20:42|4207.24
11:20:44|4206.03
11:20:44|4206.59
11:20:46|4206.96
11:20:47|4205.96
11:20:48|4205.85
11:20:48|4205.84
11:20:49|4205.45
11:20:51|4205.15
11:20:52|4203.49
11:20:52|4203.49
11:20:53|4203.49
11:20:55|4203.48
11:20:55|4203.02
11:20:56|4203.48
11:20:57|4203.48
11:20:59|4203.47
11:21:00|4203.48
11:21:01|4203.47
11:21:01|4203.36
11:21:03|4203.36
11:21:03|4203.36
11:21:04|4203.36
11:21:05|4203.34
11:21:06|4203.34
11:21:08|4203.35
11:21:09|4203.03
11:21:10|4202.49
11:21:10|4202.04
11:21:11|4202.04
11:21:12|4202.45
11:21:13|4203.13
11:21:15|4203.11
11:21:16|4202.8
11:21:16|4202.81
11:21:17|4203.
11:21:18|4202.86
11:21:19|4202.87
11:21:20|4202.86
11:21:21|4202.86
11:21:22|4202.05
11:21:24|4202.05
11:21:24|4202.05
11:21:26|4202.4
11:21:26|4202.06
11:21:27|4202.03
11:21:28|4202.03
11:21:30|4202.03
11:21:31|4202.04
11:21:33|4202.04
11:21:33|4202.24
11:21:34|4202.38
11:21:35|4202.39
11:21:36|4202.39
11:21:37|4202.93
11:21:38|4202.75
11:21:39|4202.71
11:21:40|4202.39
11:21:41|4202.
11:21:42|4202.
11:21:43|4202.01
11:21:44|4202.01
11:21:45|4202.22
11:21:46|4202.39
11:21:47|4202.43
11:21:48|4202.65
11:21:50|4202.64
11:21:51|4202.65
11:21:51|4202.64
11:21:52|4202.81
11:21:54|4203.45
11:21:55|4203.45
11:21:56|4203.45
11:21:57|4203.41
11:21:57|4203.11
11:21:58|4203.11
11:21:59|4203.11
11:22:00|4203.33
11:22:01|4203.14
11:22:02|4203.14
11:22:03|4203.13
11:22:04|4202.01
11:22:06|4201.56
11:22:06|4201.56
11:22:07|4201.56
11:22:08|4201.55
11:22:09|4201.56
11:22:10|4201.56
11:22:11|4201.56
11:22:12|4201.55
11:22:13|4201.55
11:22:14|4201.56
11:22:16|4201.56
11:22:16|4201.55
11:22:17|4201.55
11:22:18|4202.
11:22:19|4202.43
11:22:20|4202.43
11:22:21|4202.25
11:22:22|4201.99
11:22:23|4201.59
11:22:24|4202.05
11:22:26|4202.43
11:22:26|4202.44
11:22:27|4200.61
11:22:28|4200.61
11:22:30|4200.61
11:22:31|4200.61
11:22:33|4200.61
11:22:33|4200.61
11:22:35|4200.58
11:22:35|4200.55
11:22:37|4200.54
11:22:38|4199.82
11:22:39|4199.82
11:22:40|4199.83
11:22:41|4199.83
11:22:42|4199.4
11:22:43|4200.06
11:22:44|4199.98
11:22:45|4199.98
11:22:46|4200.43
11:22:47|4200.79
11:22:48|4200.78
11:22:49|4200.88
11:22:50|4200.79
11:22:51|4200.79
11:22:51|4200.78
11:22:53|4200.55
11:22:54|4200.54
11:22:55|4199.83
11:22:56|4199.83
11:22:57|4199.82
11:22:57|4199.82
11:22:59|4199.82
11:23:00|4199.81
11:23:01|4199.82
11:23:02|4200.04
11:23:03|4199.01
11:23:04|4199.01
11:23:05|4199.01
11:23:06|4199.01
11:23:07|4199.05
11:23:08|4199.05
11:23:09|4199.05
11:23:10|4199.05
11:23:11|4199.02
11:23:12|4199.02
11:23:13|4199.01
11:23:14|4199.01
11:23:15|4199.01
11:23:16|4199.2
11:23:17|4199.21
11:23:18|4199.16
11:23:19|4199.17
11:23:20|4199.16
11:23:21|4199.16
11:23:22|4199.17
11:23:23|4200.08
11:23:25|4199.77
11:23:25|4199.54
11:23:26|4199.54
11:23:27|4199.53
11:23:28|4199.54
11:23:29|4199.99
11:23:30|4199.57
11:23:32|4199.56
11:23:33|4199.56
11:23:34|4199.55
11:23:35|4199.56
11:23:37|4199.56
11:23:37|4199.17
11:23:38|4199.01
11:23:40|4199.04
11:23:40|4199.03
11:23:42|4199.04
11:23:43|4198.57
11:23:43|4197.8
11:23:45|4196.69
11:23:45|4197.12
11:23:47|4197.11
11:23:47|4197.11
11:23:49|4197.07
11:23:49|4196.08
11:23:51|4196.55
11:23:51|4196.34
11:23:52|4197.02
11:23:54|4196.43
11:23:55|4196.44
11:23:55|4196.58
11:23:56|4196.58
11:23:57|4196.48
11:23:58|4196.47
11:23:59|4196.47
11:24:01|4196.48
11:24:01|4196.48
11:24:02|4196.11
11:24:03|4196.11
11:24:05|4196.02
11:24:05|4196.18
11:24:06|4196.42
11:24:07|4196.42
11:24:09|4196.42
11:24:09|4196.33
11:24:10|4196.42
11:24:11|4196.43
11:24:12|4196.41
11:24:14|4196.41
11:24:15|4196.02
11:24:16|4196.02
11:24:16|4196.41
11:24:18|4196.41
11:24:18|4196.41
11:24:20|4196.17
11:24:21|4196.16
11:24:22|4196.17
11:24:23|4196.17
11:24:24|4196.16
11:24:24|4196.03
11:24:26|4196.04
11:24:26|4196.03
11:24:28|4196.04
11:24:29|4196.04
11:24:30|4196.03
11:24:30|4196.06
11:24:31|4196.11
11:24:33|4196.11
11:24:35|4196.11
11:24:36|4196.1
11:24:37|4196.11
11:24:37|4196.11
11:24:38|4196.1
11:24:40|4196.11
11:24:41|4196.11
11:24:41|4196.1
11:24:42|4196.11
11:24:43|4196.11
11:24:44|4197.37
11:24:46|4196.98
11:24:46|4196.71
11:24:47|4196.72
11:24:49|4196.99
11:24:50|4197.21
11:24:50|4197.02
11:24:52|4197.01
11:24:52|4196.99
11:24:53|4196.99
11:24:55|4196.71
11:24:56|4197.14
11:24:57|4196.97
11:24:58|4196.77
11:24:58|4196.77
11:24:59|4196.76
11:25:01|4196.73
11:25:02|4196.73
11:25:03|4196.72
11:25:03|4196.73
11:25:04|4196.73
11:25:05|4196.6
11:25:06|4196.61
11:25:07|4196.61
11:25:08|4196.73
11:25:09|4196.72
11:25:10|4196.72
11:25:12|4196.72
11:25:12|4196.73
11:25:13|4196.72
11:25:14|4195.64
11:25:15|4196.03
11:25:16|4195.9
11:25:17|4195.99
11:25:18|4195.99
11:25:19|4196.
11:25:20|4195.99
11:25:21|4195.99
11:25:22|4195.99
11:25:23|4195.56
11:25:24|4195.48
11:25:25|4195.52
11:25:26|4195.55
11:25:28|4195.75
11:25:28|4195.95
11:25:29|4195.95
11:25:30|4195.95
11:25:31|4195.08
11:25:32|4195.7
11:25:34|4195.7
11:25:35|4195.7
11:25:36|4195.7
11:25:36|4195.7
11:25:38|4195.7
11:25:39|4195.7
11:25:40|4195.93
11:25:41|4195.95
11:25:42|4195.95
11:25:43|4195.96
11:25:44|4195.99
11:25:45|4196.
11:25:46|4196.
11:25:47|4196.
11:25:48|4195.99
11:25:49|4195.99
11:25:50|4195.99
11:25:51|4195.99
11:25:53|4196.
11:25:54|4196.
11:25:55|4195.99
11:25:55|4195.99
11:25:56|4196.
11:25:57|4195.95
11:25:59|4195.66
11:25:59|4195.76
11:26:01|4195.71
11:26:02|4195.79
11:26:03|4195.9
11:26:04|4195.89
11:26:05|4195.97
11:26:05|4195.89
11:26:07|4195.7
11:26:08|4195.76
11:26:09|4195.77
11:26:10|4195.76
11:26:11|4195.77
11:26:12|4195.77
11:26:13|4195.77
11:26:13|4195.98
11:26:14|4194.34
11:26:16|4194.78
11:26:17|4193.86
11:26:17|4193.63
11:26:19|4193.52
11:26:20|4193.52
11:26:20|4193.52
11:26:22|4194.12
11:26:22|4194.35
11:26:23|4194.29
11:26:25|4194.29
11:26:25|4194.29
11:26:26|4194.28
11:26:28|4194.28
11:26:29|4194.28
11:26:29|4194.95
11:26:30|4195.
11:26:31|4195.16
11:26:33|4195.16
11:26:34|4195.99
11:26:35|4195.95
11:26:36|4195.09
11:26:37|4194.85
11:26:38|4194.85
11:26:39|4194.96
11:26:40|4195.
11:26:42|4194.96
11:26:43|4194.96
11:26:44|4195.22
11:26:44|4195.23
11:26:46|4195.24
11:26:46|4195.24
11:26:48|4195.24
11:26:49|4195.27
11:26:50|4195.48
11:26:51|4195.54
11:26:52|4195.78
11:26:52|4196.44
11:26:54|4196.75
11:26:55|4196.75
11:26:56|4196.75
11:26:57|4196.74
11:26:57|4196.75
11:26:59|4196.44
11:27:00|4195.87
11:27:01|4195.86
11:27:02|4196.43
11:27:03|4197.02
11:27:04|4197.52
11:27:05|4197.52
11:27:06|4197.52
11:27:07|4197.52
11:27:08|4197.51
11:27:09|4197.52
11:27:10|4197.51
11:27:11|4197.51
11:27:12|4197.66
11:27:13|4197.65
11:27:14|4197.66
11:27:15|4197.66
11:27:16|4197.66
11:27:17|4197.73
11:27:18|4197.73
11:27:19|4197.79
11:27:20|4197.79
11:27:21|4197.18
11:27:22|4196.96
11:27:23|4196.96
11:27:24|4196.95
11:27:25|4196.96
11:27:26|4196.96
11:27:27|4196.96
11:27:28|4196.82
11:27:29|4193.65
11:27:30|4192.42
11:27:31|4192.38
11:27:32|4192.47
11:27:33|4192.47
11:27:34|4192.47
11:27:36|4192.47
11:27:36|4192.47
11:27:37|4192.46
11:27:38|4192.47
11:27:39|4192.89
11:27:41|4193.18
11:27:41|4192.91
11:27:43|4192.89
11:27:44|4192.89
11:27:45|4192.8
11:27:46|4192.81
11:27:47|4192.81
11:27:47|4192.81
11:27:49|4192.81
11:27:49|4192.81
11:27:50|4192.8
11:27:51|4192.81
11:27:53|4192.27
11:27:54|4192.27
11:27:54|4192.27
11:27:56|4192.27
11:27:56|4191.99
11:27:57|4191.89
11:27:59|4191.88
11:28:00|4192.26
11:28:00|4192.27
11:28:02|4192.27
11:28:03|4192.27
11:28:03|4192.27
11:28:04|4192.27
11:28:05|4192.27
11:28:06|4192.27
11:28:08|4192.27
11:28:08|4192.27
11:28:10|4192.27
11:28:11|4192.27
11:28:12|4192.04
11:28:13|4190.89
11:28:14|4190.87
11:28:14|4190.13
11:28:16|4190.01
11:28:17|4189.41
11:28:18|4189.01
11:28:19|4190.02
11:28:20|4189.56
11:28:20|4189.94
11:28:21|4189.94
11:28:23|4189.94
11:28:24|4190.13
11:28:25|4190.
11:28:26|4190.01
11:28:26|4189.89
11:28:28|4189.63
11:28:28|4189.89
11:28:30|4189.89
11:28:30|4190.25
11:28:32|4189.9
11:28:33|4189.9
11:28:34|4190.98
11:28:35|4190.41
11:28:36|4190.57
11:28:38|4190.58
11:28:39|4192.24
11:28:40|4191.47
11:28:41|4191.47
11:28:42|4191.66
11:28:43|4192.
11:28:44|4192.
11:28:45|4192.27
11:28:46|4192.27
11:28:47|4192.27
11:28:48|4192.45
11:28:49|4192.55
11:28:50|4194.15
11:28:51|4194.24
11:28:52|4194.24
11:28:53|4193.81
11:28:54|4193.8
11:28:54|4193.76
11:28:56|4193.54
11:28:57|4193.54
11:28:58|4193.54
11:28:59|4193.58
11:29:00|4193.68
11:29:01|4194.56
11:29:01|4195.47
11:29:03|4195.48
11:29:03|4195.47
11:29:05|4195.47
11:29:06|4195.18
11:29:07|4195.18
11:29:08|4195.18
11:29:09|4195.17
11:29:10|4195.17
11:29:11|4195.04
11:29:12|4194.82
11:29:13|4194.81
11:29:14|4194.81
11:29:15|4194.77
11:29:16|4195.18
11:29:17|4195.6
11:29:18|4195.17
11:29:19|4195.17
11:29:20|4194.81
11:29:21|4194.81
11:29:22|4194.22
11:29:23|4194.22
11:29:24|4194.22
11:29:25|4193.76
11:29:26|4193.77
11:29:27|4193.97
11:29:28|4194.21
11:29:29|4195.23
11:29:30|4195.67
11:29:31|4195.67
11:29:32|4195.68
11:29:33|4195.68
11:29:34|4195.68
11:29:35|4195.72
11:29:36|4195.72
11:29:37|4196.21
11:29:38|4196.22
11:29:39|4197.46
11:29:40|4196.64
11:29:41|4196.75
11:29:42|4196.74
11:29:43|4196.75
11:29:44|4196.74
11:29:45|4195.72
11:29:46|4195.72
11:29:47|4195.72
11:29:48|4195.72
11:29:49|4195.71
11:29:50|4195.72
11:29:51|4195.72
11:29:52|4195.72
11:29:53|4195.72
11:29:54|4195.72
11:29:55|4195.71
11:29:56|4197.71
11:29:57|4198.42
11:29:58|4199.09
11:29:59|4198.03
11:30:00|4198.03
11:30:01|4197.98
11:30:02|4197.53
11:30:03|4197.52
11:30:04|4197.53
11:30:05|4198.02
11:30:06|4198.02
11:30:07|4198.02
11:30:08|4199.1
11:30:09|4200.56
11:30:10|4200.43
11:30:11|4200.01
11:30:12|4198.78
11:30:13|4199.4
11:30:14|4199.4
11:30:15|4199.4
11:30:16|4199.08
11:30:17|4199.07
11:30:18|4198.9
11:30:19|4199.39
11:30:20|4199.39
11:30:21|4199.22
11:30:22|4199.21
11:30:23|4199.18
11:30:24|4199.19
11:30:25|4199.18
11:30:26|4199.18
11:30:27|4199.11
11:30:28|4199.11
11:30:29|4199.11
11:30:30|4199.1
11:30:31|4199.07
11:30:32|4198.92
11:30:33|4198.91
11:30:34|4198.91
11:30:35|4198.92
11:30:36|4198.92
11:30:37|4198.14
11:30:39|4198.14
11:30:40|4198.14
11:30:41|4198.08
11:30:42|4198.08
11:30:43|4197.55
11:30:45|4197.34
11:30:45|4197.48
11:30:46|4196.06
11:30:48|4196.37
11:30:49|4196.06
11:30:50|4195.97
11:30:50|4195.88
11:30:52|4195.74
11:30:52|4194.5
11:30:53|4193.93
11:30:55|4193.1
11:30:56|4193.
11:30:56|4193.32
11:30:57|4193.32
11:30:58|4193.6
11:31:00|4193.11
11:31:00|4192.69
11:31:02|4192.69
11:31:02|4192.36
11:31:03|4192.55
11:31:04|4192.36
11:31:05|4192.35
11:31:07|4192.51
11:31:07|4192.69
11:31:08|4192.68
11:31:09|4192.68
11:31:10|4192.68
11:31:12|4192.63
11:31:12|4192.63
11:31:13|4191.95
11:31:14|4191.33
11:31:15|4190.42
11:31:16|4190.42
11:31:17|4190.42
11:31:18|4190.64
11:31:19|4190.63
11:31:20|4190.1
11:31:21|4190.56
11:31:22|4190.56
11:31:23|4190.6
11:31:24|4190.6
11:31:25|4190.59
11:31:27|4190.57
11:31:28|4190.57
11:31:28|4190.57
11:31:29|4190.62
11:31:30|4190.63
11:31:31|4190.62
11:31:32|4190.63
11:31:33|4190.22
11:31:34|4189.9
11:31:35|4189.89
11:31:37|4189.89
11:31:37|4189.89
11:31:39|4189.9
11:31:40|4189.63
11:31:41|4189.69
11:31:42|4189.89
11:31:44|4189.9
11:31:44|4189.9
11:31:45|4189.89
11:31:47|4189.9
11:31:48|4189.9
11:31:48|4189.9
11:31:50|4189.9
11:31:50|4189.9
11:31:52|4189.89
11:31:53|4189.89
11:31:53|4189.89
11:31:55|4189.89
11:31:56|4189.89
11:31:57|4190.74
11:31:58|4191.17
11:32:00|4191.36
11:32:00|4191.23
11:32:01|4191.22
11:32:02|4191.22
11:32:03|4191.22
11:32:04|4191.22
11:32:05|4191.22
11:32:06|4191.43
11:32:07|4191.43
11:32:08|4191.43
11:32:09|4191.43
11:32:10|4191.99
11:32:11|4191.99
11:32:12|4192.
11:32:13|4192.
11:32:14|4192.
11:32:15|4192.
11:32:16|4191.99
11:32:17|4191.22
11:32:18|4191.22
11:32:19|4191.22
11:32:20|4191.22
11:32:21|4191.22
11:32:22|4191.22
11:32:23|4191.21
11:32:24|4190.16
11:32:25|4190.56
11:32:26|4190.56
11:32:27|4190.57
11:32:28|4190.56
11:32:29|4190.56
11:32:30|4190.07
11:32:31|4190.19
11:32:32|4190.06
11:32:33|4189.9
11:32:34|4188.43
11:32:35|4188.83
11:32:36|4188.93
11:32:37|4189.05
11:32:38|4188.89
11:32:40|4188.9
11:32:41|4188.9
11:32:41|4188.9
11:32:43|4188.9
11:32:44|4188.89
11:32:45|4188.9
11:32:46|4188.9
11:32:47|4188.9
11:32:48|4188.9
11:32:49|4188.89
11:32:50|4188.89
11:32:50|4189.83
11:32:51|4189.84
11:32:53|4189.66
11:32:54|4189.02
11:32:55|4189.38
11:32:56|4188.9
11:32:57|4188.81
11:32:58|4188.41
11:32:59|4188.45
11:33:00|4188.61
11:33:01|4188.61
11:33:02|4188.61
11:33:03|4188.61
11:33:04|4188.6
11:33:05|4188.32
11:33:06|4188.61
11:33:07|4188.6
11:33:08|4188.61
11:33:09|4188.2
11:33:10|4187.22
11:33:12|4187.03
11:33:12|4187.02
11:33:13|4187.35
11:33:14|4187.85
11:33:15|4187.76
11:33:16|4187.75
11:33:17|4187.54
11:33:18|4187.55
11:33:19|4187.76
11:33:20|4187.91
11:33:21|4187.91
11:33:22|4188.07
11:33:23|4188.07
11:33:24|4188.07
11:33:25|4188.07
11:33:26|4188.08
11:33:27|4188.62
11:33:28|4188.82
11:33:29|4187.92
11:33:30|4187.62
11:33:31|4187.58
11:33:32|4187.6
11:33:33|4187.8
11:33:34|4188.02
11:33:36|4187.86
11:33:37|4188.
11:33:38|4188.
11:33:39|4186.74
11:33:39|4187.15
11:33:41|4187.4
11:33:43|4187.41
11:33:44|4187.92
11:33:45|4188.
11:33:46|4188.
11:33:46|4187.94
11:33:48|4187.51
11:33:49|4187.27
11:33:50|4187.49
11:33:51|4187.49
11:33:52|4187.5
11:33:53|4187.49
11:33:54|4187.5
11:33:55|4187.61
11:33:56|4189.04
11:33:57|4189.05
11:33:58|4189.04
11:33:59|4187.65
11:34:00|4187.5
11:34:01|4187.5
11:34:02|4186.74
11:34:03|4186.94
11:34:05|4186.94
11:34:05|4186.94
11:34:06|4187.65
11:34:07|4187.4
11:34:08|4187.33
11:34:10|4187.26
11:34:10|4187.26
11:34:11|4187.21
11:34:12|4187.26
11:34:13|4187.4
11:34:15|4187.45
11:34:16|4188.23
11:34:16|4187.38
11:34:18|4186.95
11:34:19|4186.94
11:34:20|4186.95
11:34:21|4186.91
11:34:22|4186.9
11:34:23|4186.94
11:34:24|4186.93
11:34:25|4186.94
11:34:26|4186.93
11:34:27|4186.96
11:34:28|4187.36
11:34:29|4187.27
11:34:30|4187.1
11:34:31|4187.79
11:34:32|4187.17
11:34:33|4187.01
11:34:34|4187.75
11:34:35|4187.75
11:34:36|4187.95
11:34:37|4187.94
11:34:38|4187.95
11:34:39|4187.94
11:34:40|4189.1
11:34:41|4190.41
11:34:42|4190.53
11:34:44|4189.99
11:34:44|4189.65
11:34:45|4188.93
11:34:47|4188.56
11:34:48|4188.88
11:34:49|4188.97
11:34:50|4188.99
11:34:51|4189.01
11:34:52|4187.97
11:34:53|4187.96
11:34:54|4187.33
11:34:55|4187.33
11:34:56|4187.33
11:34:57|4186.38
11:34:58|4186.31
11:34:59|4186.31
11:35:00|4186.43
11:35:01|4186.43
11:35:02|4186.42
11:35:03|4186.3
11:35:04|4186.31
11:35:05|4186.31
11:35:06|4186.3
11:35:07|4186.01
11:35:08|4186.01
11:35:09|4186.1
11:35:10|4186.1
11:35:11|4186.09
11:35:12|4186.03
11:35:13|4186.04
11:35:14|4186.03
11:35:15|4186.03
11:35:16|4186.17
11:35:17|4186.16
11:35:18|4186.17
11:35:19|4186.06
11:35:20|4186.05
11:35:21|4186.06
11:35:22|4186.05
11:35:23|4186.05
11:35:24|4186.04
11:35:25|4186.05
11:35:26|4186.17
11:35:27|4187.25
11:35:28|4187.46
11:35:29|4187.82
11:35:30|4187.3
11:35:31|4187.49
11:35:32|4188.4
11:35:33|4188.37
11:35:34|4188.36
11:35:35|4188.09
11:35:36|4188.35
11:35:37|4188.36
11:35:38|4188.35
11:35:39|4187.95
11:35:40|4188.36
11:35:41|4188.36
11:35:42|4188.09
11:35:44|4188.36
11:35:45|4188.37
11:35:45|4188.37
11:35:46|4188.37
11:35:48|4188.34
11:35:49|4188.35
11:35:50|4188.35
11:35:51|4188.33
11:35:52|4188.32
11:35:53|4188.32
11:35:55|4187.54
11:35:55|4188.13
11:35:56|4188.36
11:35:57|4188.65
11:35:59|4188.99
11:36:00|4188.99
11:36:00|4189.
11:36:01|4189.
11:36:03|4189.55
11:36:03|4189.82
11:36:04|4190.8
11:36:05|4191.83
11:36:07|4191.85
11:36:07|4191.4
11:36:08|4190.88
11:36:09|4190.83
11:36:10|4189.21
11:36:12|4189.74
11:36:13|4190.78
11:36:14|4189.86
11:36:15|4189.4
11:36:15|4189.41
11:36:17|4189.4
11:36:18|4189.24
11:36:19|4189.17
11:36:20|4189.62
11:36:21|4190.3
11:36:22|4190.17
11:36:23|4190.17
11:36:24|4190.17
11:36:25|4188.69
11:36:26|4189.12
11:36:27|4188.71
11:36:28|4188.71
11:36:29|4187.72
11:36:30|4186.58
11:36:31|4186.05
11:36:32|4186.06
11:36:33|4186.31
11:36:34|4186.76
11:36:35|4187.99
11:36:36|4187.1
11:36:37|4186.95
11:36:39|4187.07
11:36:39|4187.05
11:36:41|4187.05
11:36:41|4187.25
11:36:42|4187.88
11:36:44|4187.88
11:36:45|4187.87
11:36:45|4188.26
11:36:47|4188.27
11:36:47|4188.26
11:36:48|4188.27
11:36:49|4188.23
11:36:51|4188.22
11:36:52|4187.69
11:36:53|4187.69
11:36:54|4187.69
11:36:55|4187.69
11:36:57|4187.68
11:36:57|4187.69
11:36:58|4187.68
11:36:59|4187.68
11:37:00|4187.69
11:37:01|4188.2
11:37:02|4189.12
11:37:03|4190.3
11:37:04|4189.71
11:37:05|4189.72
11:37:07|4189.71
11:37:08|4189.72
11:37:08|4189.72
11:37:09|4189.71
11:37:11|4189.93
11:37:12|4189.92
11:37:13|4189.72
11:37:13|4189.71
11:37:15|4190.73
11:37:15|4191.77
11:37:17|4191.77
11:37:17|4191.77
11:37:19|4191.78
11:37:19|4191.77
11:37:20|4191.38
11:37:21|4191.01
11:37:23|4191.23
11:37:23|4191.38
11:37:25|4191.38
11:37:26|4191.38
11:37:27|4191.25
11:37:28|4189.84
11:37:29|4189.82
11:37:29|4190.43
11:37:31|4190.43
11:37:31|4190.43
11:37:32|4190.43
11:37:33|4190.42
11:37:34|4190.42
11:37:35|4189.72
11:37:37|4190.16
11:37:38|4190.26
11:37:38|4190.25
11:37:39|4190.25
11:37:40|4190.03
11:37:41|4190.03
11:37:42|4190.03
11:37:43|4190.02
11:37:45|4190.02
11:37:46|4189.71
11:37:47|4189.74
11:37:48|4189.74
11:37:50|4190.76
11:37:51|4191.21
11:37:52|4191.49
11:37:53|4191.76
11:37:54|4191.77
11:37:55|4190.68
11:37:56|4191.73
11:37:57|4190.93
11:37:58|4190.93
11:37:59|4189.72
11:38:00|4189.
11:38:02|4189.18
11:38:03|4189.8
11:38:03|4189.8
11:38:04|4189.79
11:38:05|4189.01
11:38:07|4188.6
11:38:08|4188.8
11:38:09|4189.01
11:38:10|4189.02
11:38:11|4189.03
11:38:12|4189.04
11:38:12|4189.18
11:38:14|4189.17
11:38:14|4189.18
11:38:15|4189.
11:38:16|4188.77
11:38:17|4189.17
11:38:18|4189.17
11:38:20|4189.17
11:38:20|4189.18
11:38:22|4189.17
11:38:22|4189.17
11:38:24|4189.18
11:38:24|4189.18
11:38:26|4189.18
11:38:26|4189.17
11:38:28|4189.18
11:38:29|4189.18
11:38:30|4189.18
11:38:31|4189.17
11:38:32|4189.18
11:38:33|4189.22
11:38:33|4189.22
11:38:34|4189.22
11:38:36|4189.22
11:38:37|4189.22
11:38:38|4189.23
11:38:39|4189.22
11:38:39|4189.25
11:38:41|4189.25
11:38:42|4189.4
11:38:42|4189.8
11:38:43|4189.85
11:38:45|4189.8
11:38:46|4190.38
11:38:48|4190.39
11:38:49|4191.17
11:38:50|4191.19
11:38:51|4191.19
11:38:52|4191.17
11:38:53|4190.55
11:38:54|4190.44
11:38:55|4190.78
11:38:56|4190.78
11:38:57|4190.55
11:38:58|4190.55
11:38:59|4190.97
11:39:00|4190.57
11:39:01|4190.57
11:39:02|4189.34
11:39:03|4189.34
11:39:04|4189.49
11:39:05|4189.86
11:39:06|4189.86
11:39:07|4189.86
11:39:08|4189.68
11:39:09|4189.68
11:39:10|4190.2
11:39:11|4190.19
11:39:12|4190.3
11:39:13|4190.35
11:39:14|4190.11
11:39:15|4190.97
11:39:16|4191.42
11:39:17|4191.42
11:39:19|4191.42
11:39:19|4191.43
11:39:20|4191.43
11:39:21|4191.42
11:39:22|4191.43
11:39:23|4191.43
11:39:24|4191.43
11:39:25|4191.42
11:39:26|4191.43
11:39:27|4191.42
11:39:28|4191.43
11:39:29|4191.42
11:39:30|4191.42
11:39:31|4191.42
11:39:32|4191.42
11:39:33|4191.43
11:39:34|4192.4
11:39:35|4192.74
11:39:36|4192.74
11:39:37|4192.74
11:39:39|4192.51
11:39:39|4192.51
11:39:40|4192.42
11:39:41|4192.43
11:39:42|4192.42
11:39:43|4192.73
11:39:44|4192.74
11:39:45|4192.74
11:39:47|4192.85
11:39:48|4192.85
11:39:49|4192.74
11:39:51|4192.74
11:39:52|4192.74
11:39:53|4192.74
11:39:54|4192.74
11:39:55|4192.73
11:39:55|4192.94
11:39:57|4193.23
11:39:58|4193.34
11:39:59|4193.33
11:40:00|4193.33
11:40:01|4193.55
11:40:02|4193.38
11:40:03|4193.23
11:40:04|4193.23
11:40:05|4193.33
11:40:06|4193.33
11:40:07|4193.59
11:40:08|4194.04
11:40:09|4193.96
11:40:10|4194.33
11:40:11|4194.33
11:40:12|4194.02
11:40:13|4195.99
11:40:14|4198.67
11:40:15|4197.64
11:40:16|4198.1
11:40:17|4198.17
11:40:18|4198.17
11:40:19|4197.04
11:40:20|4197.04
11:40:21|4197.49
11:40:22|4197.49
11:40:23|4197.5
11:40:24|4197.29
11:40:25|4197.26
11:40:26|4197.27
11:40:27|4197.26
11:40:28|4197.26
11:40:29|4197.25
11:40:30|4197.25
11:40:31|4197.26
11:40:32|4197.17
11:40:33|4197.04
11:40:34|4197.04
11:40:35|4197.04
11:40:36|4197.96
11:40:37|4198.39
11:40:38|4198.76
11:40:39|4198.76
11:40:40|4198.76
11:40:41|4199.05
11:40:42|4198.59
11:40:43|4198.6
11:40:44|4198.6
11:40:45|4198.59
11:40:46|4198.59
11:40:47|4198.54
11:40:48|4198.54
11:40:50|4198.54
11:40:50|4198.29
11:40:51|4198.22
11:40:52|4198.07
11:40:54|4197.99
11:40:55|4197.99
11:40:55|4197.99
11:40:57|4198.
11:40:57|4198.
11:40:59|4197.99
11:41:00|4198.
11:41:00|4197.04
11:41:02|4197.66
11:41:03|4197.37
11:41:04|4197.53
11:41:05|4197.44
11:41:07|4197.64
11:41:07|4197.77
11:41:08|4197.78
11:41:09|4197.77
11:41:10|4197.63
11:41:11|4197.62
11:41:12|4197.63
11:41:13|4197.62
11:41:14|4197.45
11:41:15|4197.44
11:41:16|4197.45
11:41:17|4197.44
11:41:18|4197.44
11:41:19|4197.45
11:41:20|4197.45
11:41:21|4197.44
11:41:22|4197.44
11:41:23|4197.31
11:41:24|4197.44
11:41:25|4197.49
11:41:26|4197.27
11:41:27|4197.26
11:41:28|4197.26
11:41:29|4197.27
11:41:30|4197.17
11:41:31|4197.07
11:41:32|4197.07
11:41:33|4197.49
11:41:34|4197.54
11:41:35|4197.53
11:41:36|4197.53
11:41:37|4197.57
11:41:38|4197.57
11:41:39|4197.57
11:41:40|4197.58
11:41:41|4197.57
11:41:42|4197.57
11:41:43|4197.62
11:41:44|4198.33
11:41:45|4198.33
11:41:46|4198.34
11:41:48|4198.34
11:41:49|4198.14
11:41:49|4197.54
11:41:51|4199.17
11:41:52|4198.17
11:41:53|4198.29
11:41:54|4198.37
11:41:55|4198.19
11:41:56|4198.18
11:41:57|4197.66
11:41:58|4197.75
11:41:59|4197.74
11:42:00|4197.61
11:42:01|4197.61
11:42:02|4198.03
11:42:03|4198.02
11:42:04|4198.41
11:42:05|4198.46
11:42:06|4198.45
11:42:07|4198.22
11:42:08|4198.22
11:42:09|4198.22
11:42:10|4198.22
11:42:11|4198.21
11:42:12|4198.22
11:42:13|4197.61
11:42:14|4197.62
11:42:15|4197.61
11:42:16|4197.62
11:42:17|4197.62
11:42:18|4197.62
11:42:19|4197.62
11:42:20|4197.61
11:42:21|4197.62
11:42:22|4197.62
11:42:23|4197.62
11:42:24|4197.54
11:42:25|4197.55
11:42:26|4197.54
11:42:28|4197.55
11:42:28|4196.55
11:42:29|4195.16
11:42:30|4194.74
11:42:31|4194.75
11:42:32|4194.75
11:42:33|4194.75
11:42:34|4194.75
11:42:35|4194.75
11:42:36|4194.75
11:42:37|4194.74
11:42:38|4194.74
11:42:39|4194.74
11:42:40|4194.74
11:42:41|4194.74
11:42:42|4195.01
11:42:43|4195.48
11:42:44|4195.48
11:42:45|4195.62
11:42:46|4195.62
11:42:47|4195.58
11:42:49|4195.37
11:42:50|4195.61
11:42:51|4196.97
11:42:52|4198.17
11:42:53|4198.69
11:42:54|4197.35
11:42:55|4197.34
11:42:56|4197.34
11:42:57|4197.34
11:42:58|4197.35
11:42:58|4197.35
11:43:00|4197.34
11:43:00|4197.55
11:43:02|4197.55
11:43:03|4197.55
11:43:05|4197.
11:43:05|4197.16
11:43:06|4197.16
11:43:07|4197.16
11:43:08|4197.16
11:43:09|4197.48
11:43:10|4196.93
11:43:11|4196.93
11:43:12|4196.93
11:43:14|4197.47
11:43:14|4197.37
11:43:15|4197.37
11:43:16|4197.37
11:43:18|4198.
11:43:19|4197.99
11:43:20|4198.04
11:43:21|4198.03
11:43:22|4197.91
11:43:23|4197.91
11:43:24|4198.07
11:43:25|4198.07
11:43:26|4197.94
11:43:27|4197.83
11:43:28|4197.76
11:43:29|4197.77
11:43:30|4197.76
11:43:31|4197.76
11:43:32|4197.91
11:43:33|4197.92
11:43:34|4197.49
11:43:35|4197.49
11:43:36|4197.5
11:43:37|4197.5
11:43:38|4197.49
11:43:39|4197.87
11:43:40|4196.94
11:43:41|4196.
11:43:42|4196.01
11:43:43|4196.05
11:43:44|4196.23
11:43:45|4196.23
11:43:46|4195.63
11:43:47|4195.63
11:43:48|4195.62
11:43:49|4195.18
11:43:50|4196.71
11:43:52|4196.88
11:43:52|4196.
11:43:53|4196.
11:43:55|4195.64
11:43:55|4195.63
11:43:57|4195.64
11:43:58|4195.43
11:43:58|4196.31
11:44:00|4196.31
11:44:01|4196.28
11:44:01|4196.28
11:44:02|4196.28
11:44:03|4195.86
11:44:05|4197.18
11:44:06|4197.17
11:44:07|4197.17
11:44:08|4196.41
11:44:08|4195.79
11:44:10|4195.79
11:44:10|4195.78
11:44:11|4195.79
11:44:12|4195.01
11:44:13|4194.6
11:44:15|4194.61
11:44:16|4194.6
11:44:16|4194.61
11:44:18|4194.61
11:44:19|4194.95
11:44:20|4195.78
11:44:21|4195.78
11:44:22|4195.29
11:44:23|4195.29
11:44:24|4193.4
11:44:25|4192.99
11:44:26|4192.73
11:44:27|4192.72
11:44:28|4192.72
11:44:29|4192.72
11:44:30|4192.73
11:44:31|4192.72
11:44:32|4193.
11:44:33|4193.
11:44:34|4193.
11:44:35|4193.01
11:44:36|4193.
11:44:37|4193.01
11:44:38|4193.54
11:44:39|4193.54
11:44:40|4193.54
11:44:41|4193.55
11:44:42|4194.01
11:44:43|4194.01
11:44:44|4194.01
11:44:45|4194.09
11:44:46|4194.09
11:44:47|4193.42
11:44:48|4194.52
11:44:49|4194.52
11:44:50|4193.94
11:44:52|4193.43
11:44:53|4193.43
11:44:54|4193.44
11:44:55|4193.44
11:44:57|4193.22
11:44:57|4193.22
11:44:59|4193.22
11:45:00|4193.42
11:45:00|4193.29
11:45:02|4192.35
11:45:03|4191.59
11:45:03|4191.43
11:45:04|4191.45
11:45:06|4191.48
11:45:06|4191.47
11:45:07|4191.48
11:45:09|4191.48
11:45:10|4191.8
11:45:10|4192.11
11:45:11|4192.11
11:45:12|4191.94
11:45:14|4191.81
11:45:14|4192.11
11:45:15|4193.22
11:45:17|4193.21
11:45:17|4192.93
11:45:18|4192.94
11:45:19|4192.88
11:45:20|4192.88
11:45:22|4192.89
11:45:23|4194.34
11:45:24|4195.64
11:45:24|4195.64
11:45:26|4194.99
11:45:27|4194.99
11:45:28|4194.99
11:45:29|4195.
11:45:30|4195.62
11:45:30|4195.45
11:45:32|4195.06
11:45:32|4194.99
11:45:34|4194.99
11:45:35|4194.98
11:45:36|4195.57
11:45:37|4195.57
11:45:38|4196.54
11:45:39|4196.54
11:45:40|4196.54
11:45:41|4196.54
11:45:41|4196.54
11:45:42|4196.54
11:45:44|4196.54
11:45:45|4196.55
11:45:45|4196.55
11:45:47|4196.54
11:45:47|4196.34
11:45:49|4197.19
11:45:49|4196.47
11:45:50|4196.37
11:45:51|4196.37
11:45:53|4196.36
11:45:54|4196.2
11:45:56|4196.18
11:45:57|4196.18
11:45:58|4196.18
11:45:58|4196.24
11:45:59|4196.68
11:46:01|4196.98
11:46:02|4196.98
11:46:02|4196.98
11:46:04|4196.57
11:46:05|4196.55
11:46:06|4196.56
11:46:07|4196.47
11:46:08|4196.31
11:46:09|4196.32
11:46:09|4196.31
11:46:11|4196.32
11:46:12|4196.32
11:46:13|4196.32
11:46:14|4196.31
11:46:15|4196.32
11:46:16|4196.32
11:46:17|4196.55
11:46:18|4196.55
11:46:19|4196.55
11:46:20|4196.56
11:46:21|4196.56
11:46:22|4196.55
11:46:23|4196.55
11:46:24|4196.55
11:46:25|4196.56
11:46:26|4196.31
11:46:27|4196.31
11:46:28|4196.32
11:46:29|4196.32
11:46:31|4196.31
11:46:31|4196.31
11:46:32|4196.56
11:46:33|4196.56
11:46:34|4196.55
11:46:35|4196.33
11:46:36|4196.34
11:46:37|4196.33
11:46:38|4196.33
11:46:39|4197.34
11:46:40|4197.34
11:46:41|4197.02
11:46:42|4197.01
11:46:43|4196.99
11:46:44|4197.21
11:46:45|4197.2
11:46:46|4196.75
11:46:47|4196.59
11:46:48|4196.59
11:46:49|4196.64
11:46:50|4196.64
11:46:51|4196.64
11:46:53|4196.1
11:46:54|4196.62
11:46:55|4196.61
11:46:56|4196.61
11:46:57|4196.96
11:46:58|4196.79
11:46:59|4197.35
11:47:01|4197.5
11:47:01|4197.75
11:47:02|4197.52
11:47:04|4197.47
11:47:05|4197.36
11:47:06|4197.33
11:47:06|4197.75
11:47:07|4197.38
11:47:08|4198.78
11:47:10|4199.65
11:47:11|4199.64
11:47:12|4199.65
11:47:13|4198.98
11:47:14|4198.98
11:47:15|4198.98
11:47:16|4198.98
11:47:17|4199.54
11:47:18|4199.54
11:47:19|4199.22
11:47:20|4199.22
11:47:21|4198.89
11:47:22|4198.98
11:47:23|4198.97
11:47:24|4198.98
11:47:25|4198.97
11:47:26|4198.97
11:47:27|4198.47
11:47:28|4198.47
11:47:29|4198.47
11:47:30|4198.46
11:47:31|4198.
11:47:32|4198.
11:47:33|4198.34
11:47:34|4198.33
11:47:35|4198.3
11:47:36|4198.3
11:47:37|4198.33
11:47:38|4198.33
11:47:39|4198.33
11:47:40|4198.34
11:47:41|4197.99
11:47:42|4197.82
11:47:43|4197.7
11:47:44|4197.93
11:47:45|4197.93
11:47:46|4197.92
11:47:47|4197.93
11:47:48|4197.93
11:47:49|4198.3
11:47:50|4198.35
11:47:51|4198.35
11:47:52|4199.65
11:47:54|4200.59
11:47:55|4200.6
11:47:56|4200.7
11:47:57|4200.73
11:47:58|4200.73
11:47:59|4200.74
11:48:00|4200.83
11:48:01|4201.43
11:48:02|4201.55
11:48:03|4201.81
11:48:04|4201.8
11:48:05|4202.81
11:48:06|4203.12
11:48:07|4203.4
11:48:08|4203.41
11:48:09|4203.41
11:48:10|4203.48
11:48:11|4203.48
11:48:12|4203.75
11:48:13|4203.76
11:48:14|4203.76
11:48:15|4203.5
11:48:16|4203.42
11:48:17|4202.81
11:48:18|4202.5
11:48:19|4202.63
11:48:20|4203.11
11:48:22|4202.62
11:48:22|4202.65
11:48:23|4202.99
11:48:24|4202.71
11:48:25|4202.71
11:48:26|4202.43
11:48:27|4202.43
11:48:28|4202.36
11:48:29|4202.35
11:48:30|4202.19
11:48:31|4201.8
11:48:32|4202.72
11:48:33|4201.99
11:48:35|4201.99
11:48:35|4201.2
11:48:37|4200.89
11:48:37|4200.89
11:48:38|4200.89
11:48:40|4200.88
11:48:40|4200.88
11:48:41|4200.89
11:48:43|4200.89
11:48:43|4200.89
11:48:44|4201.16
11:48:45|4200.87
11:48:47|4201.05
11:48:48|4201.05
11:48:48|4201.05
11:48:49|4200.9
11:48:50|4200.91
11:48:51|4200.91
11:48:52|4200.93
11:48:53|4201.1
11:48:55|4201.72
11:48:56|4201.19
11:48:57|4201.19
11:48:58|4201.2
11:48:59|4201.19
11:49:00|4202.49
11:49:01|4202.2
11:49:02|4202.19
11:49:03|4202.19
11:49:04|4202.2
11:49:05|4202.19
11:49:06|4202.19
11:49:07|4203.32
11:49:08|4202.28
11:49:09|4202.28
11:49:10|4202.28
11:49:11|4202.97
11:49:12|4202.97
11:49:13|4202.97
11:49:14|4202.98
11:49:15|4202.99
11:49:16|4202.63
11:49:17|4202.63
11:49:18|4202.62
11:49:19|4202.63
11:49:20|4202.63
11:49:21|4202.62
11:49:22|4202.62
11:49:23|4202.62
11:49:24|4202.62
11:49:25|4202.62
11:49:26|4202.61
11:49:27|4202.6
11:49:28|4202.41
11:49:29|4202.1
11:49:30|4201.63
11:49:31|4201.51
11:49:32|4201.52
11:49:33|4201.49
11:49:34|4201.53
11:49:35|4201.53
11:49:36|4201.54
11:49:37|4201.53
11:49:38|4201.53
11:49:39|4201.62
11:49:40|4201.62
11:49:41|4201.87
11:49:42|4201.87
11:49:43|4202.27
11:49:44|4202.87
11:49:45|4202.87
11:49:46|4202.87
11:49:47|4202.88
11:49:48|4202.92
11:49:49|4202.92
11:49:50|4202.92
11:49:51|4202.92
11:49:52|4202.92
11:49:53|4202.96
11:49:54|4202.96
11:49:55|4202.96
11:49:57|4202.96
11:49:58|4202.96
11:49:58|4202.96
11:50:00|4201.54
11:50:01|4201.55
11:50:02|4200.75
11:50:03|4200.01
11:50:04|4200.01
11:50:05|4199.73
11:50:07|4199.28
11:50:07|4199.29
11:50:08|4199.66
11:50:09|4199.66
11:50:10|4199.65
11:50:11|4199.66
11:50:12|4199.06
11:50:13|4198.01
11:50:14|4198.
11:50:15|4198.01
11:50:16|4198.
11:50:17|4196.79
11:50:18|4196.32
11:50:19|4195.45
11:50:20|4195.73
11:50:21|4195.47
11:50:22|4195.7
11:50:23|4195.66
11:50:24|4195.63
11:50:25|4195.4
11:50:26|4195.87
11:50:27|4196.19
11:50:28|4196.19
11:50:29|4196.18
11:50:30|4196.53
11:50:31|4196.53
11:50:32|4196.53
11:50:33|4196.53
11:50:34|4196.53
11:50:35|4196.53
11:50:36|4196.76
11:50:37|4197.57
11:50:38|4197.
11:50:39|4195.66
11:50:40|4195.66
11:50:41|4195.66
11:50:42|4195.66
11:50:43|4195.15
11:50:44|4195.15
11:50:45|4195.04
11:50:46|4195.03
11:50:47|4195.
11:50:48|4195.
11:50:49|4195.
11:50:50|4195.01
11:50:51|4195.
11:50:52|4194.59
11:50:53|4194.48
11:50:54|4194.21
11:50:55|4194.48
11:50:57|4194.96
11:50:58|4194.95
11:50:59|4194.71
11:51:00|4194.93
11:51:01|4194.93
11:51:02|4194.92
11:51:03|4194.92
11:51:03|4194.92
11:51:05|4194.92
11:51:06|4194.93
11:51:07|4195.39
11:51:08|4196.53
11:51:09|4196.99
11:51:10|4196.8
11:51:11|4196.8
11:51:11|4196.78
11:51:12|4196.6
11:51:14|4196.52
11:51:15|4196.53
11:51:16|4196.53
11:51:16|4196.52
11:51:18|4196.53
11:51:19|4196.53
11:51:20|4197.26
11:51:21|4197.5
11:51:22|4197.57
11:51:22|4197.56
11:51:24|4197.56
11:51:25|4197.56
11:51:26|4197.57
11:51:26|4197.58
11:51:27|4197.58
11:51:28|4197.57
11:51:30|4197.75
11:51:30|4198.01
11:51:31|4197.26
11:51:32|4197.26
11:51:34|4196.53
11:51:35|4196.11
11:51:36|4196.52
11:51:37|4196.99
11:51:38|4197.23
11:51:38|4197.22
11:51:40|4197.24
11:51:41|4197.24
11:51:42|4197.24
11:51:43|4195.92
11:51:43|4196.13
11:51:45|4196.06
11:51:45|4196.05
11:51:47|4196.05
11:51:47|4195.63
11:51:49|4195.63
11:51:50|4195.64
11:51:51|4196.8
11:51:52|4196.82
11:51:52|4196.82
11:51:54|4196.52
11:51:55|4195.98
11:51:56|4195.88
11:51:56|4195.87
11:51:58|4196.22
11:51:59|4197.
11:52:00|4196.52
11:52:01|4196.52
11:52:03|4196.53
11:52:03|4196.53
11:52:04|4196.53
11:52:05|4196.72
11:52:07|4196.54
11:52:07|4196.53
11:52:09|4196.53
11:52:10|4196.53
11:52:10|4197.21
11:52:12|4197.27
11:52:12|4197.26
11:52:14|4197.26
11:52:15|4197.27
11:52:16|4197.26
11:52:17|4196.59
11:52:17|4196.59
11:52:18|4196.58
11:52:20|4196.59
11:52:21|4196.59
11:52:22|4196.59
11:52:23|4196.58
11:52:24|4195.13
11:52:25|4195.13
11:52:26|4194.81
11:52:27|4194.95
11:52:27|4195.
11:52:29|4194.7
11:52:30|4194.15
11:52:31|4194.14
11:52:31|4194.58
11:52:32|4194.93
11:52:34|4193.75
11:52:35|4194.05
11:52:36|4194.87
11:52:37|4194.87
11:52:38|4194.67
11:52:39|4194.66
11:52:40|4194.15
11:52:41|4194.15
11:52:42|4194.34
11:52:43|4194.87
11:52:44|4194.87
11:52:45|4194.86
11:52:46|4194.86
11:52:46|4194.87
11:52:48|4194.38
11:52:49|4194.38
11:52:50|4194.38
11:52:50|4194.37
11:52:52|4194.38
11:52:53|4194.28
11:52:54|4194.28
11:52:55|4194.04
11:52:55|4194.04
11:52:56|4193.62
11:52:58|4193.56
11:52:59|4194.05
11:53:00|4194.37
11:53:01|4194.36
11:53:02|4194.36
11:53:03|4193.95
11:53:04|4193.92
11:53:05|4193.91
11:53:06|4192.11
11:53:07|4191.37
11:53:08|4190.9
11:53:09|4191.65
11:53:10|4192.59
11:53:11|4192.59
11:53:12|4192.59
11:53:13|4192.58
11:53:14|4192.58
11:53:16|4192.17
11:53:16|4191.95
11:53:17|4191.95
11:53:18|4191.84
11:53:19|4191.83
11:53:20|4191.83
11:53:21|4191.45
11:53:22|4191.84
11:53:23|4191.48
11:53:24|4191.52
11:53:25|4191.48
11:53:26|4191.48
11:53:27|4192.
11:53:28|4191.17
11:53:29|4190.85
11:53:30|4190.85
11:53:31|4190.84
11:53:32|4190.84
11:53:33|4190.84
11:53:34|4188.75
11:53:35|4188.28
11:53:36|4188.15
11:53:37|4188.15
11:53:38|4188.15
11:53:39|4188.29
11:53:40|4188.28
11:53:41|4188.46
11:53:42|4189.4
11:53:43|4189.48
11:53:44|4189.95
11:53:45|4189.8
11:53:46|4189.4
11:53:47|4189.79
11:53:48|4189.79
11:53:49|4189.78
11:53:50|4189.78
11:53:51|4189.79
11:53:52|4189.78
11:53:53|4189.78
11:53:54|4189.78
11:53:55|4188.47
11:53:56|4188.67
11:53:57|4189.94
11:53:58|4189.71
11:54:00|4189.78
11:54:01|4189.95
11:54:02|4189.95
11:54:03|4189.99
11:54:04|4189.99
11:54:05|4189.86
11:54:06|4189.78
11:54:07|4188.82
11:54:08|4189.54
11:54:09|4189.46
11:54:10|4189.46
11:54:11|4188.85
11:54:13|4188.68
11:54:13|4188.68
11:54:14|4188.67
11:54:15|4187.37
11:54:16|4187.37
11:54:17|4187.36
11:54:18|4186.95
11:54:19|4186.95
11:54:20|4187.93
11:54:21|4187.95
11:54:22|4187.64
11:54:23|4187.67
11:54:24|4187.68
11:54:25|4187.79
11:54:26|4187.79
11:54:27|4187.8
11:54:28|4188.25
11:54:29|4188.25
11:54:30|4187.8
11:54:31|4187.81
11:54:32|4187.64
11:54:34|4187.65
11:54:34|4187.64
11:54:36|4187.78
11:54:37|4187.64
11:54:38|4186.55
11:54:39|4186.25
11:54:40|4186.61
11:54:41|4187.15
11:54:41|4186.73
11:54:43|4186.02
11:54:44|4185.47
11:54:45|4186.17
11:54:46|4186.15
11:54:47|4186.47
11:54:48|4186.8
11:54:49|4186.99
11:54:50|4186.99
11:54:51|4186.99
11:54:52|4186.99
11:54:53|4186.56
11:54:54|4186.18
11:54:55|4186.12
11:54:56|4186.11
11:54:57|4185.62
11:54:58|4185.65
11:54:59|4186.11
11:55:01|4186.11
11:55:02|4186.18
11:55:03|4186.11
11:55:04|4185.27
11:55:05|4185.27
11:55:06|4183.31
11:55:07|4182.64
11:55:08|4183.64
11:55:08|4182.96
11:55:10|4182.97
11:55:11|4181.17
11:55:12|4181.37
11:55:13|4181.
11:55:14|4181.16
11:55:15|4181.18
11:55:16|4180.15
11:55:18|4180.61
11:55:18|4180.77
11:55:19|4180.78
11:55:20|4180.77
11:55:21|4180.77
11:55:22|4180.76
11:55:23|4181.57
11:55:24|4181.57
11:55:25|4181.57
11:55:26|4180.88
11:55:27|4181.88
11:55:28|4182.49
11:55:29|4182.44
11:55:30|4182.45
11:55:31|4182.09
11:55:32|4182.24
11:55:33|4182.52
11:55:34|4181.37
11:55:35|4181.13
11:55:36|4181.45
11:55:37|4181.46
11:55:38|4180.88
11:55:39|4180.89
11:55:40|4180.89
11:55:41|4180.9
11:55:42|4180.99
11:55:43|4181.38
11:55:44|4179.76
11:55:45|4180.02
11:55:46|4178.87
11:55:47|4179.44
11:55:48|4178.89
11:55:49|4178.89
11:55:50|4179.79
11:55:51|4180.28
11:55:52|4180.02
11:55:53|4178.5
11:55:55|4178.23
11:55:55|4178.23
11:55:56|4178.28
11:55:57|4178.27
11:55:58|4178.69
11:55:59|4180.
11:56:01|4179.99
11:56:02|4179.51
11:56:03|4179.31
11:56:04|4178.62
11:56:05|4178.62
11:56:06|4178.77
11:56:07|4178.76
11:56:08|4178.77
11:56:09|4178.2
11:56:10|4178.2
11:56:11|4178.78
11:56:12|4178.64
11:56:13|4178.64
11:56:15|4178.62
11:56:15|4178.61
11:56:16|4178.13
11:56:17|4178.13
11:56:18|4178.65
11:56:19|4179.46
11:56:20|4178.59
11:56:21|4178.59
11:56:22|4178.74
11:56:23|4178.92
11:56:24|4178.96
11:56:25|4179.19
11:56:26|4178.66
11:56:27|4178.66
11:56:28|4178.78
11:56:29|4179.38
11:56:30|4179.09
11:56:31|4177.81
11:56:32|4177.71
11:56:33|4177.7
11:56:34|4178.9
11:56:35|4176.2
11:56:36|4176.28
11:56:37|4176.26
11:56:38|4175.84
11:56:39|4175.69
11:56:40|4175.68
11:56:41|4175.59
11:56:42|4175.58
11:56:43|4175.58
11:56:44|4175.59
11:56:45|4175.59
11:56:46|4177.35
11:56:47|4177.7
11:56:48|4177.73
11:56:49|4177.37
11:56:50|4176.38
11:56:51|4177.07
11:56:52|4177.55
11:56:53|4176.81
11:56:54|4176.73
11:56:55|4176.73
11:56:56|4176.8
11:56:57|4176.8
11:56:58|4176.79
11:57:00|4176.81
11:57:00|4176.63
11:57:02|4177.64
11:57:03|4177.64
11:57:04|4178.08
11:57:06|4178.09
11:57:06|4178.09
11:57:07|4178.08
11:57:08|4178.08
11:57:09|4176.84
11:57:10|4176.84
11:57:11|4176.77
11:57:13|4176.79
11:57:13|4176.8
11:57:15|4176.67
11:57:15|4176.65
11:57:17|4175.29
11:57:17|4175.28
11:57:18|4175.28
11:57:19|4175.29
11:57:20|4175.28
11:57:22|4175.41
11:57:22|4175.4
11:57:24|4175.62
11:57:24|4175.63
11:57:26|4175.62
11:57:27|4175.62
11:57:28|4175.62
11:57:29|4175.28
11:57:30|4175.28
11:57:31|4175.28
11:57:32|4175.22
11:57:33|4174.86
11:57:33|4173.93
11:57:35|4173.89
11:57:36|4173.88
11:57:37|4173.87
11:57:37|4173.87
11:57:39|4173.64
11:57:39|4173.55
11:57:40|4173.63
11:57:42|4173.41
11:57:42|4173.34
11:57:44|4173.04
11:57:45|4173.42
11:57:46|4173.35
11:57:46|4173.42
11:57:48|4173.41
11:57:49|4173.07
11:57:49|4173.07
11:57:51|4172.67
11:57:51|4172.64
11:57:52|4172.01
11:57:54|4171.99
11:57:55|4171.43
11:57:56|4172.3
11:57:57|4172.44
11:57:58|4171.91
11:57:59|4171.72
11:58:00|4171.58
11:58:00|4171.06
11:58:02|4171.1
11:58:03|4170.06
11:58:05|4171.03
11:58:05|4170.73
11:58:06|4171.01
11:58:07|4171.9
11:58:08|4171.67
11:58:09|4172.29
11:58:11|4172.29
11:58:12|4172.15
11:58:13|4172.16
11:58:14|4171.45
11:58:15|4171.43
11:58:16|4171.44
11:58:17|4171.47
11:58:18|4171.88
11:58:19|4172.99
11:58:19|4172.63
11:58:21|4173.57
11:58:22|4173.01
11:58:23|4172.63
11:58:23|4172.64
11:58:25|4172.82
11:58:25|4172.54
11:58:26|4172.39
11:58:28|4172.28
11:58:28|4172.27
11:58:29|4172.64
11:58:30|4172.53
11:58:31|4172.69
11:58:32|4172.3
11:58:34|4172.29
11:58:34|4173.28
11:58:35|4173.02
11:58:36|4173.09
11:58:37|4172.88
11:58:39|4172.64
11:58:39|4173.02
11:58:41|4173.1
11:58:41|4172.92
11:58:42|4173.08
11:58:44|4173.09
11:58:44|4173.53
11:58:46|4173.13
11:58:47|4173.13
11:58:47|4173.12
11:58:49|4171.17
11:58:49|4170.89
11:58:51|4172.16
11:58:52|4172.54
11:58:53|4172.65
11:58:53|4172.1
11:58:54|4172.24
11:58:56|4171.81
11:58:56|4172.25
11:58:58|4172.46
11:58:58|4172.46
11:59:00|4172.26
11:59:00|4172.27
11:59:02|4172.29
11:59:03|4172.3
11:59:04|4172.31
11:59:05|4172.31
11:59:06|4172.5
11:59:07|4172.5
11:59:09|4172.32
11:59:09|4172.32
11:59:11|4172.31
11:59:12|4172.25
11:59:13|4171.01
11:59:14|4170.82
11:59:15|4171.38
11:59:16|4171.74
11:59:17|4171.38
11:59:18|4171.55
11:59:19|4171.53
11:59:20|4171.53
11:59:22|4171.16
11:59:22|4171.51
11:59:23|4171.15
11:59:24|4171.16
11:59:25|4171.15
11:59:26|4171.15
11:59:27|4171.15
11:59:28|4171.15
11:59:29|4170.17
11:59:30|4170.16
11:59:32|4170.17
11:59:33|4170.
11:59:33|4170.
11:59:35|4170.
11:59:36|4170.
11:59:37|4170.01
11:59:38|4170.
11:59:38|4170.
11:59:40|4170.15
11:59:41|4170.15
11:59:42|4170.15
11:59:43|4170.14
11:59:44|4170.14
11:59:45|4170.15
11:59:45|4170.15
11:59:47|4170.15
11:59:48|4170.15
11:59:48|4170.14
11:59:50|4171.27
11:59:50|4170.6
11:59:52|4171.09
11:59:53|4171.
11:59:54|4171.68
11:59:55|4172.37
11:59:55|4172.38
11:59:57|4172.54
11:59:57|4171.67
11:59:59|4171.75
11:59:59|4171.92
12:00:01|4171.72
12:00:02|4171.72
12:00:02|4171.72
12:00:04|4171.72
12:00:05|4171.44
12:00:07|4170.15
12:00:07|4170.16
12:00:09|4170.17
12:00:10|4170.16
12:00:11|4169.67
12:00:12|4169.64
12:00:13|4169.63
12:00:14|4169.61
12:00:15|4169.61
12:00:16|4169.61
12:00:17|4169.61
12:00:18|4169.61
12:00:19|4169.61
12:00:20|4169.61
12:00:21|4169.61
12:00:22|4169.33
12:00:23|4170.64
12:00:24|4171.04
12:00:25|4171.18
12:00:26|4171.17
12:00:27|4171.19
12:00:28|4171.18
12:00:29|4171.18
12:00:30|4171.31
12:00:31|4172.3
12:00:32|4172.3
12:00:33|4171.61
12:00:35|4171.6
12:00:35|4171.6
12:00:36|4171.6
12:00:37|4171.61
12:00:38|4172.
12:00:39|4172.11
12:00:40|4171.99
12:00:41|4172.
12:00:42|4172.34
12:00:43|4172.42
12:00:44|4172.42
12:00:45|4172.42
12:00:47|4172.42
12:00:47|4172.43
12:00:48|4172.42
12:00:49|4170.02
12:00:50|4170.03
12:00:51|4170.09
12:00:52|4170.09
12:00:53|4170.99
12:00:54|4170.09
12:00:55|4170.01
12:00:56|4169.58
12:00:58|4169.68
12:00:58|4169.67
12:00:59|4169.8
12:01:00|4169.81
12:01:02|4171.25
12:01:02|4171.59
12:01:03|4172.02
12:01:04|4171.23
12:01:06|4169.61
12:01:07|4170.08
12:01:09|4170.08
12:01:09|4170.08
12:01:10|4170.43
12:01:11|4170.44
12:01:12|4169.65
12:01:13|4169.54
12:01:14|4169.5
12:01:15|4169.5
12:01:16|4169.5
12:01:17|4169.49
12:01:18|4169.38
12:01:20|4169.15
12:01:21|4169.29
12:01:21|4169.29
12:01:23|4169.29
12:01:23|4169.29
12:01:25|4169.89
12:01:25|4169.89
12:01:26|4169.89
12:01:28|4169.89
12:01:28|4169.51
12:01:29|4169.3
12:01:30|4169.29
12:01:31|4169.29
12:01:32|4169.29
12:01:33|4169.28
12:01:35|4169.29
12:01:35|4168.92
12:01:36|4169.29
12:01:37|4169.29
12:01:39|4169.32
12:01:40|4169.31
12:01:41|4169.32
12:01:41|4169.32
12:01:43|4169.35
12:01:43|4169.35
12:01:44|4169.35
12:01:45|4170.08
12:01:46|4170.98
12:01:48|4171.57
12:01:49|4171.6
12:01:49|4171.6
12:01:51|4171.19
12:01:52|4170.24
12:01:53|4170.24
12:01:53|4170.6
12:01:55|4170.5
12:01:56|4170.6
12:01:57|4170.6
12:01:58|4170.48
12:01:58|4170.46
12:01:59|4169.3
12:02:01|4169.02
12:02:02|4169.02
12:02:03|4168.81
12:02:04|4169.36
12:02:05|4169.18
12:02:06|4169.19
12:02:07|4169.28
12:02:09|4169.74
12:02:09|4169.62
12:02:10|4169.62
12:02:12|4169.62
12:02:13|4169.62
12:02:14|4169.62
12:02:15|4169.62
12:02:16|4169.85
12:02:17|4169.86
12:02:18|4169.87
12:02:18|4170.09
12:02:20|4170.18
12:02:20|4169.44
12:02:21|4169.44
12:02:23|4169.44
12:02:23|4169.44
12:02:24|4169.44
12:02:26|4169.44
12:02:27|4169.44
12:02:28|4169.44
12:02:29|4169.44
12:02:30|4169.43
12:02:31|4169.43
12:02:32|4169.31
12:02:33|4169.31
12:02:34|4169.32
12:02:35|4169.31
12:02:36|4169.29
12:02:37|4169.29
12:02:38|4169.28
12:02:39|4169.77
12:02:40|4169.54
12:02:41|4169.54
12:02:42|4169.76
12:02:43|4169.75
12:02:44|4169.75
12:02:45|4169.55
12:02:46|4170.13
12:02:47|4170.14
12:02:48|4170.07
12:02:49|4170.07
12:02:50|4170.07
12:02:51|4170.07
12:02:52|4170.06
12:02:53|4170.07
12:02:54|4170.07
12:02:55|4170.06
12:02:56|4170.45
12:02:57|4170.44
12:02:58|4170.64
12:02:59|4170.71
12:03:00|4171.03
12:03:01|4173.52
12:03:02|4173.52
12:03:03|4173.79
12:03:04|4172.39
12:03:05|4172.35
12:03:06|4172.34
12:03:07|4173.2
12:03:08|4173.38
12:03:10|4173.99
12:03:11|4174.
12:03:12|4173.99
12:03:13|4174.
12:03:14|4175.
12:03:14|4176.
12:03:16|4176.71
12:03:17|4176.63
12:03:18|4176.07
12:03:19|4176.06
12:03:19|4176.08
12:03:21|4176.08
12:03:22|4176.06
12:03:22|4176.45
12:03:24|4176.56
12:03:25|4177.37
12:03:26|4177.03
12:03:26|4177.38
12:03:28|4177.71
12:03:28|4178.08
12:03:30|4176.9
12:03:30|4177.34
12:03:32|4178.94
12:03:33|4179.71
12:03:34|4179.68
12:03:35|4180.23
12:03:36|4179.93
12:03:37|4180.12
12:03:38|4179.89
12:03:39|4179.88
12:03:40|4178.18
12:03:41|4178.17
12:03:42|4180.23
12:03:43|4181.01
12:03:44|4181.4
12:03:45|4181.98
12:03:46|4182.26
12:03:47|4183.22
12:03:48|4183.63
12:03:49|4181.92
12:03:50|4182.72
12:03:51|4182.72
12:03:52|4183.26
12:03:53|4182.99
12:03:54|4182.98
12:03:55|4182.96
12:03:56|4182.72
12:03:57|4182.45
12:03:58|4182.45
12:03:59|4182.95
12:04:01|4182.96
12:04:01|4182.96
12:04:02|4182.96
12:04:03|4182.41
12:04:04|4181.52
12:04:05|4181.53
12:04:06|4181.53
12:04:07|4181.52
12:04:09|4181.21
12:04:10|4180.61
12:04:11|4180.61
12:04:12|4180.61
12:04:14|4180.61
12:04:14|4180.61
12:04:15|4181.01
12:04:16|4180.16
12:04:17|4179.31
12:04:18|4178.89
12:04:19|4178.78
12:04:20|4178.79
12:04:21|4178.78
12:04:22|4178.79
12:04:24|4178.79
12:04:25|4178.79
12:04:25|4180.59
12:04:27|4180.59
12:04:28|4179.46
12:04:28|4179.46
12:04:30|4179.46
12:04:30|4179.2
12:04:32|4178.8
12:04:33|4179.32
12:04:34|4179.33
12:04:34|4179.73
12:04:35|4180.41
12:04:37|4180.59
12:04:38|4180.74
12:04:39|4180.65
12:04:39|4179.49
12:04:41|4179.5
12:04:42|4179.33
12:04:43|4178.94
12:04:44|4178.94
12:04:45|4177.92
12:04:45|4177.92
12:04:47|4177.82
12:04:47|4177.82
12:04:49|4177.82
12:04:50|4177.81
12:04:51|4177.94
12:04:52|4177.93
12:04:52|4178.08
12:04:54|4178.07
12:04:54|4178.21
12:04:55|4178.55
12:04:57|4178.43
12:04:58|4178.1
12:04:59|4178.09
12:05:00|4178.09
12:05:01|4177.88
12:05:02|4177.88
12:05:03|4178.29
12:05:04|4178.11
12:05:05|4178.55
12:05:05|4178.55
12:05:07|4178.55
12:05:07|4178.55
12:05:08|4178.56
12:05:10|4178.55
12:05:12|4179.07
12:05:13|4180.
12:05:14|4179.99
12:05:15|4180.17
12:05:16|4180.17
12:05:17|4180.17
12:05:18|4180.22
12:05:19|4180.27
12:05:20|4180.57
12:05:21|4179.52
12:05:22|4179.51
12:05:22|4179.44
12:05:23|4179.44
12:05:24|4178.75
12:05:26|4178.8
12:05:27|4178.79
12:05:28|4178.79
12:05:29|4177.99
12:05:29|4177.99
12:05:36|4178.56
12:05:37|4178.56
12:05:37|4178.56
12:05:39|4178.79
12:05:39|4179.52
12:05:41|4180.38
12:05:41|4179.19
12:05:42|4179.18
12:05:43|4180.71
12:05:45|4182.63
12:05:46|4181.99
12:05:47|4181.74
12:05:47|4181.72
12:05:49|4182.95
12:05:49|4182.96
12:05:50|4181.73
12:05:52|4181.25
12:05:53|4180.95
12:05:53|4181.53
12:05:54|4181.52
12:05:56|4181.69
12:05:56|4182.14
12:05:57|4182.14
12:05:58|4181.1
12:05:59|4181.66
12:06:01|4181.67
12:06:01|4181.71
12:06:02|4181.72
12:06:03|4181.71
12:06:05|4181.71
12:06:05|4181.22
12:06:06|4181.44
12:06:08|4181.69
12:06:09|4181.46
12:06:09|4181.27
12:06:11|4181.27
12:06:12|4180.01
12:06:13|4180.01
12:06:14|4180.49
12:06:16|4180.78
12:06:17|4180.87
12:06:17|4180.87
12:06:18|4180.88
12:06:20|4180.87
12:06:20|4180.87
12:06:22|4180.27
12:06:23|4180.24
12:06:24|4180.24
12:06:25|4180.24
12:06:26|4180.2
12:06:27|4180.2
12:06:28|4180.86
12:06:29|4180.88
12:06:30|4180.87
12:06:31|4180.71
12:06:32|4180.72
12:06:33|4181.23
12:06:34|4181.23
12:06:35|4181.24
12:06:36|4181.24
12:06:37|4181.23
12:06:38|4180.45
12:06:39|4180.28
12:06:40|4180.29
12:06:41|4180.78
12:06:42|4180.78
12:06:43|4181.22
12:06:44|4180.8
12:06:45|4180.89
12:06:46|4180.81
12:06:47|4180.73
12:06:48|4180.57
12:06:49|4181.15
12:06:50|4181.14
12:06:51|4181.72
12:06:52|4182.14
12:06:53|4182.15
12:06:54|4182.14
12:06:55|4182.62
12:06:56|4182.8
12:06:57|4182.95
12:06:58|4182.95
12:06:59|4183.06
12:07:00|4183.43
12:07:01|4183.44
12:07:02|4183.43
12:07:03|4183.44
12:07:04|4183.25
12:07:05|4183.18
12:07:06|4183.18
12:07:07|4182.97
12:07:08|4183.94
12:07:09|4184.38
12:07:10|4184.38
12:07:11|4184.38
12:07:13|4184.39
12:07:14|4184.39
12:07:15|4184.38
12:07:16|4184.56
12:07:16|4184.56
12:07:18|4184.57
12:07:18|4184.58
12:07:20|4184.98
12:07:21|4184.98
12:07:22|4184.99
12:07:23|4184.99
12:07:24|4184.99
12:07:25|4184.99
12:07:26|4185.
12:07:27|4185.
12:07:28|4185.33
12:07:30|4186.29
12:07:30|4186.12
12:07:31|4186.11
12:07:32|4186.12
12:07:34|4186.29
12:07:34|4186.37
12:07:36|4186.36
12:07:36|4186.36
12:07:38|4187.4
12:07:38|4187.57
12:07:39|4187.92
12:07:40|4187.8
12:07:41|4187.79
12:07:42|4187.8
12:07:43|4187.63
12:07:45|4187.28
12:07:46|4187.46
12:07:47|4186.97
12:07:47|4187.07
12:07:48|4186.36
12:07:50|4186.35
12:07:50|4186.29
12:07:51|4185.71
12:07:52|4185.62
12:07:53|4184.98
12:07:54|4184.16
12:07:56|4184.15
12:07:56|4184.15
12:07:57|4184.06
12:07:58|4184.46
12:07:59|4184.79
12:08:00|4184.92
12:08:02|4184.89
12:08:02|4184.89
12:08:03|4184.89
12:08:04|4184.89
12:08:05|4184.89
12:08:06|4185.65
12:08:08|4185.65
12:08:08|4185.64
12:08:10|4185.64
12:08:11|4185.26
12:08:11|4185.25
12:08:13|4185.26
12:08:14|4185.25
12:08:15|4185.25
12:08:17|4185.62
12:08:18|4184.95
12:08:19|4184.95
12:08:20|4184.89
12:08:21|4184.89
12:08:21|4184.9
12:08:23|4183.18
12:08:24|4183.18
12:08:25|4183.18
12:08:26|4183.1
12:08:27|4182.23
12:08:28|4182.95
12:08:29|4182.34
12:08:30|4182.95
12:08:30|4182.9
12:08:32|4182.87
12:08:33|4182.21
12:08:34|4182.55
12:08:35|4182.89
12:08:35|4183.78
12:08:36|4183.79
12:08:38|4183.29
12:08:39|4183.13
12:08:40|4183.14
12:08:41|4183.41
12:08:42|4183.75
12:08:43|4183.79
12:08:43|4183.9
12:08:45|4184.46
12:08:46|4184.03
12:08:47|4184.03
12:08:47|4184.03
12:08:49|4184.02
12:08:49|4184.02
12:08:51|4184.15
12:08:52|4184.3
12:08:53|4184.04
12:08:54|4183.4
12:08:55|4183.75
12:08:56|4183.99
12:08:57|4183.98
12:08:58|4183.85
12:08:59|4184.22
12:09:00|4184.54
12:09:01|4185.94
12:09:02|4185.94
12:09:03|4185.48
12:09:04|4185.27
12:09:05|4185.49
12:09:06|4184.41
12:09:07|4184.56
12:09:08|4184.68
12:09:09|4185.21
12:09:10|4185.22
12:09:11|4184.85
12:09:12|4184.85
12:09:13|4184.85
12:09:15|4184.85
12:09:15|4181.27
12:09:17|4181.
12:09:18|4180.73
12:09:19|4180.72
12:09:20|4180.32
12:09:21|4180.
12:09:22|4180.19
12:09:22|4180.2
12:09:24|4180.2
12:09:24|4180.2
12:09:25|4180.19
12:09:26|4180.19
12:09:27|4180.19
12:09:28|4180.2
12:09:29|4180.19
12:09:30|4180.2
12:09:31|4179.78
12:09:33|4179.78
12:09:33|4179.78
12:09:34|4179.
12:09:35|4177.92
12:09:37|4179.76
12:09:37|4180.
12:09:38|4179.45
12:09:39|4179.44
12:09:40|4179.45
12:09:41|4179.44
12:09:43|4179.45
12:09:43|4178.44
12:09:44|4179.29
12:09:46|4179.3
12:09:47|4179.3
12:09:48|4179.29
12:09:49|4179.05
12:09:49|4178.27
12:09:51|4177.71
12:09:51|4178.38
12:09:52|4178.07
12:09:54|4177.49
12:09:55|4177.87
12:09:56|4179.1
12:09:56|4179.09
12:09:58|4178.26
12:09:59|4178.12
12:10:00|4178.39
12:10:01|4178.78
12:10:02|4178.78
12:10:03|4179.96
12:10:04|4180.72
12:10:04|4181.44
12:10:06|4181.43
12:10:06|4181.46
12:10:08|4181.46
12:10:09|4181.46
12:10:10|4181.46
12:10:10|4181.46
12:10:12|4181.47
12:10:13|4181.47
12:10:14|4181.47
12:10:15|4181.44
12:10:17|4181.44
12:10:17|4181.08
12:10:18|4181.4
12:10:20|4181.43
12:10:20|4181.43
12:10:22|4180.82
12:10:22|4181.2
12:10:24|4180.92
12:10:25|4181.28
12:10:26|4182.9
12:10:27|4183.75
12:10:28|4183.75
12:10:28|4183.75
12:10:29|4183.76
12:10:31|4183.75
12:10:31|4183.75
12:10:32|4183.76
12:10:34|4183.75
12:10:35|4183.08
12:10:35|4182.89
12:10:36|4182.77
12:10:38|4182.92
12:10:38|4182.93
12:10:39|4183.61
12:10:41|4183.76
12:10:42|4183.75
12:10:42|4183.75
12:10:44|4183.29
12:10:44|4183.6
12:10:45|4183.59
12:10:47|4183.59
12:10:47|4183.6
12:10:48|4183.59
12:10:50|4184.1
12:10:50|4182.8
12:10:52|4183.62
12:10:52|4183.27
12:10:53|4183.27
12:10:55|4183.28
12:10:55|4183.22
12:10:56|4183.22
12:10:57|4183.23
12:10:58|4183.03
12:10:59|4183.59
12:11:00|4183.31
12:11:01|4183.6
12:11:02|4183.6
12:11:03|4184.84
12:11:04|4184.75
12:11:06|4184.74
12:11:06|4184.74
12:11:08|4184.74
12:11:09|4186.19
12:11:09|4185.14
12:11:11|4185.53
12:11:12|4185.53
12:11:13|4185.53
12:11:14|4185.53
12:11:15|4185.25
12:11:17|4185.25
12:11:18|4185.51
12:11:19|4185.52
12:11:20|4184.94
12:11:21|4185.09
12:11:22|4185.11
12:11:22|4185.39
12:11:24|4185.39
12:11:25|4185.09
12:11:26|4185.08
12:11:27|4185.08
12:11:28|4185.4
12:11:28|4185.41
12:11:30|4185.4
12:11:31|4185.4
12:11:32|4185.41
12:11:33|4185.41
12:11:34|4184.39
12:11:35|4184.39
12:11:36|4184.12
12:11:37|4184.13
12:11:38|4184.39
12:11:39|4184.1
12:11:40|4183.
12:11:41|4183.
12:11:42|4183.01
12:11:43|4183.
12:11:44|4183.31
12:11:45|4183.3
12:11:46|4182.88
12:11:47|4183.27
12:11:48|4183.27
12:11:48|4183.58
12:11:49|4183.58
12:11:51|4183.58
12:11:52|4183.57
12:11:53|4183.57
12:11:53|4183.57
12:11:55|4183.57
12:11:56|4183.58
12:11:57|4183.57
12:11:58|4183.02
12:11:59|4183.3
12:12:00|4183.3
12:12:00|4183.3
12:12:02|4182.16
12:12:02|4181.55
12:12:04|4181.54
12:12:05|4181.55
12:12:06|4181.55
12:12:07|4181.54
12:12:08|4181.54
12:12:09|4181.55
12:12:10|4181.3
12:12:11|4181.13
12:12:12|4181.16
12:12:12|4181.54
12:12:14|4180.57
12:12:15|4179.62
12:12:16|4180.59
12:12:18|4180.65
12:12:18|4180.64
12:12:20|4180.64
12:12:21|4180.64
12:12:22|4180.64
12:12:23|4180.25
12:12:24|4180.4
12:12:25|4180.4
12:12:26|4180.4
12:12:27|4180.4
12:12:28|4180.65
12:12:29|4180.65
12:12:30|4180.64
12:12:31|4180.64
12:12:32|4180.65
12:12:33|4180.65
12:12:34|4180.64
12:12:35|4180.31
12:12:36|4180.29
12:12:37|4180.02
12:12:38|4180.02
12:12:39|4180.01
12:12:40|4179.85
12:12:41|4179.86
12:12:42|4179.85
12:12:43|4179.29
12:12:44|4179.1
12:12:45|4179.01
12:12:46|4179.01
12:12:47|4179.
12:12:49|4179.
12:12:49|4178.97
12:12:50|4179.
12:12:51|4179.11
12:12:52|4179.81
12:12:53|4179.81
12:12:54|4179.82
12:12:55|4179.94
12:12:56|4179.95
12:12:57|4180.03
12:12:58|4180.71
12:12:59|4181.1
12:13:00|4180.48
12:13:01|4180.47
12:13:02|4180.48
12:13:03|4180.7
12:13:04|4180.89
12:13:05|4181.27
12:13:06|4181.27
12:13:07|4181.27
12:13:08|4181.15
12:13:09|4181.14
12:13:10|4181.14
12:13:11|4180.42
12:13:12|4180.2
12:13:13|4180.34
12:13:14|4180.43
12:13:15|4180.44
12:13:17|4179.6
12:13:18|4177.79
12:13:19|4177.69
12:13:20|4177.01
12:13:21|4177.69
12:13:22|4177.49
12:13:23|4177.68
12:13:24|4177.18
12:13:25|4177.22
12:13:26|4177.23
12:13:27|4177.23
12:13:28|4177.22
12:13:29|4177.23
12:13:30|4177.02
12:13:31|4177.22
12:13:32|4177.22
12:13:33|4177.29
12:13:34|4177.68
12:13:36|4177.68
12:13:36|4177.68
12:13:37|4177.26
12:13:38|4177.26
12:13:39|4177.25
12:13:40|4177.23
12:13:41|4177.23
12:13:42|4175.29
12:13:43|4175.5
12:13:44|4174.58
12:13:45|4175.6
12:13:46|4175.62
12:13:47|4175.63
12:13:48|4175.31
12:13:49|4172.24
12:13:50|4174.43
12:13:51|4174.16
12:13:52|4173.97
12:13:53|4173.97
12:13:54|4173.9
12:13:55|4173.95
12:13:56|4173.97
12:13:57|4174.37
12:13:58|4174.05
12:13:59|4173.48
12:14:00|4172.6
12:14:01|4172.6
12:14:02|4173.56
12:14:03|4172.36
12:14:04|4172.35
12:14:05|4172.04
12:14:06|4172.03
12:14:07|4172.03
12:14:08|4172.01
12:14:09|4170.88
12:14:10|4171.05
12:14:11|4171.06
12:14:12|4171.
12:14:13|4171.
12:14:14|4171.01
12:14:15|4170.
12:14:16|4170.69
12:14:18|4169.99
12:14:19|4170.
12:14:20|4169.99
12:14:20|4170.
12:14:22|4170.11
12:14:23|4169.54
12:14:24|4169.54
12:14:25|4169.55
12:14:26|4168.57
12:14:27|4168.
12:14:28|4168.
12:14:29|4168.
12:14:30|4168.01
12:14:31|4169.6
12:14:32|4169.12
12:14:33|4168.82
12:14:34|4168.81
12:14:35|4168.81
12:14:36|4166.71
12:14:37|4166.9
12:14:38|4166.45
12:14:39|4166.88
12:14:40|4166.45
12:14:40|4169.14
12:14:42|4168.43
12:14:43|4168.82
12:14:44|4168.58
12:14:44|4168.59
12:14:46|4168.57
12:14:47|4168.57
12:14:48|4168.58
12:14:49|4168.58
12:14:49|4168.84
12:14:50|4169.43
12:14:52|4170.89
12:14:52|4172.39
12:14:53|4172.39
12:14:55|4171.03
12:14:55|4171.21
12:14:57|4171.63
12:14:58|4172.44
12:14:59|4172.14
12:15:00|4172.15
12:15:01|4171.51
12:15:02|4172.73
12:15:03|4172.54
12:15:04|4171.79
12:15:05|4171.81
12:15:06|4171.84
12:15:07|4171.84
12:15:08|4170.49
12:15:09|4170.01
12:15:10|4169.58
12:15:11|4169.51
12:15:12|4170.69
12:15:13|4170.69
12:15:14|4170.38
12:15:15|4172.18
12:15:16|4173.01
12:15:17|4173.44
12:15:19|4174.26
12:15:19|4175.
12:15:21|4176.41
12:15:22|4176.4
12:15:23|4176.41
12:15:24|4176.41
12:15:25|4175.86
12:15:26|4174.78
12:15:27|4174.44
12:15:28|4174.43
12:15:28|4174.44
12:15:29|4173.87
12:15:31|4173.87
12:15:32|4173.87
12:15:33|4174.43
12:15:34|4176.24
12:15:35|4176.06
12:15:36|4176.41
12:15:37|4176.61
12:15:37|4176.61
12:15:38|4178.25
12:15:40|4178.08
12:15:41|4178.09
12:15:42|4178.26
12:15:43|4178.3
12:15:44|4177.51
12:15:45|4177.19
12:15:46|4177.29
12:15:47|4177.29
12:15:48|4177.42
12:15:49|4177.42
12:15:50|4177.42
12:15:50|4176.62
12:15:52|4174.23
12:15:52|4174.16
12:15:54|4174.16
12:15:54|4174.16
12:15:55|4174.17
12:15:57|4174.17
12:15:57|4174.88
12:15:59|4175.87
12:15:59|4174.89
12:16:00|4175.93
12:16:01|4175.02
12:16:03|4175.2
12:16:04|4175.16
12:16:05|4175.17
12:16:06|4176.66
12:16:06|4176.36
12:16:08|4176.36
12:16:09|4176.36
12:16:10|4176.37
12:16:10|4176.36
12:16:12|4174.56
12:16:13|4171.8
12:16:13|4172.33
12:16:15|4172.33
12:16:16|4172.28
12:16:17|4172.29
12:16:18|4172.28
12:16:18|4172.29
12:16:20|4172.29
12:16:21|4172.28
12:16:22|4172.28
12:16:24|4171.1
12:16:24|4170.14
12:16:25|4170.03
12:16:26|4170.03
12:16:27|4170.03
12:16:29|4170.02
12:16:29|4170.03
12:16:30|4170.71
12:16:31|4171.06
12:16:33|4170.74
12:16:33|4170.73
12:16:35|4170.59
12:16:36|4170.2
12:16:36|4171.05
12:16:37|4171.03
12:16:38|4171.02
12:16:40|4171.02
12:16:41|4171.02
12:16:42|4171.02
12:16:42|4171.02
12:16:43|4171.02
12:16:45|4170.21
12:16:46|4170.8
12:16:46|4170.8
12:16:47|4170.81
12:16:48|4170.81
12:16:49|4170.03
12:16:51|4170.03
12:16:51|4170.02
12:16:52|4170.02
12:16:53|4170.04
12:16:55|4170.2
12:16:56|4169.52
12:16:56|4169.51
12:16:58|4169.51
12:16:58|4169.33
12:16:59|4169.33
12:17:00|4168.76
12:17:01|4168.74
12:17:02|4168.75
12:17:03|4168.41
12:17:05|4167.67
12:17:05|4167.23
12:17:07|4166.95
12:17:07|4166.95
12:17:08|4166.95
12:17:10|4166.95
12:17:10|4166.95
12:17:11|4166.96
12:17:12|4166.47
12:17:14|4166.48
12:17:14|4166.48
12:17:16|4166.76
12:17:16|4166.76
12:17:17|4166.76
12:17:18|4166.77
12:17:19|4167.11
12:17:21|4167.5
12:17:22|4167.09
12:17:23|4167.09
12:17:24|4167.08
12:17:25|4167.08
12:17:26|4168.64
12:17:27|4168.25
12:17:28|4169.04
12:17:29|4170.01
12:17:30|4170.91
12:17:31|4170.92
12:17:32|4171.02
12:17:33|4171.01
12:17:34|4171.01
12:17:35|4170.64
12:17:37|4170.64
12:17:37|4170.63
12:17:38|4171.74
12:17:39|4173.
12:17:40|4173.
12:17:41|4172.52
12:17:42|4172.52
12:17:44|4171.31
12:17:45|4171.69
12:17:46|4171.68
12:17:46|4172.27
12:17:48|4172.55
12:17:49|4172.54
12:17:49|4172.54
12:17:51|4172.37
12:17:52|4172.52
12:17:52|4172.54
12:17:54|4172.53
12:17:55|4171.69
12:17:55|4171.29
12:17:57|4172.52
12:17:57|4172.57
12:17:58|4172.55
12:18:00|4171.38
12:18:01|4172.13
12:18:01|4172.12
12:18:03|4172.1
12:18:04|4172.1
12:18:04|4171.37
12:18:05|4171.37
12:18:06|4171.37
12:18:07|4171.38
12:18:09|4171.35
12:18:10|4170.63
12:18:11|4170.64
12:18:12|4170.15
12:18:12|4170.15
12:18:14|4170.16
12:18:15|4170.59
12:18:16|4170.48
12:18:17|4170.45
12:18:18|4172.5
12:18:19|4172.99
12:18:20|4173.97
12:18:21|4174.61
12:18:22|4175.08
12:18:23|4175.08
12:18:25|4175.07
12:18:25|4175.08
12:18:27|4175.5
12:18:28|4175.85
12:18:29|4175.84
12:18:30|4175.84
12:18:31|4175.84
12:18:32|4175.84
12:18:33|4175.84
12:18:34|4175.84
12:18:35|4175.83
12:18:36|4175.84
12:18:37|4175.48
12:18:38|4175.84
12:18:39|4176.37
12:18:40|4176.41
12:18:41|4176.38
12:18:42|4176.15
12:18:43|4175.79
12:18:44|4175.79
12:18:45|4175.8
12:18:46|4176.01
12:18:47|4176.
12:18:48|4176.
12:18:49|4175.76
12:18:50|4175.9
12:18:52|4176.1
12:18:52|4176.1
12:18:53|4176.53
12:18:54|4176.53
12:18:55|4176.54
12:18:56|4176.65
12:18:57|4177.81
12:18:58|4177.8
12:18:59|4177.8
12:19:00|4177.8
12:19:01|4178.
12:19:02|4178.16
12:19:03|4178.16
12:19:04|4178.16
12:19:05|4178.24
12:19:06|4178.25
12:19:07|4178.24
12:19:08|4179.08
12:19:09|4178.87
12:19:10|4177.99
12:19:11|4177.99
12:19:12|4177.18
12:19:13|4175.97
12:19:14|4176.44
12:19:15|4176.44
12:19:17|4175.47
12:19:18|4175.89
12:19:19|4175.67
12:19:20|4175.67
12:19:20|4175.67
12:19:21|4175.19
12:19:23|4174.84
12:19:24|4174.83
12:19:25|4174.83
12:19:27|4175.68
12:19:27|4176.1
12:19:28|4176.81
12:19:29|4177.45
12:19:30|4177.47
12:19:31|4177.91
12:19:32|4176.99
12:19:33|4176.88
12:19:34|4176.92
12:19:35|4177.61
12:19:36|4177.61
12:19:37|4177.56
12:19:38|4177.57
12:19:39|4178.22
12:19:40|4178.62
12:19:41|4178.61
12:19:42|4179.17
12:19:43|4179.43
12:19:44|4179.02
12:19:45|4179.02
12:19:46|4179.02
12:19:47|4179.03
12:19:48|4179.02
12:19:49|4178.56
12:19:50|4178.56
12:19:51|4178.55
12:19:52|4178.61
12:19:53|4178.99
12:19:55|4178.99
12:19:55|4179.
12:19:56|4179.99
12:19:58|4180.
12:19:59|4180.
12:19:59|4179.99
12:20:00|4180.89
12:20:01|4180.89
12:20:02|4181.84
12:20:03|4181.69
12:20:04|4181.58
12:20:06|4181.58
12:20:07|4181.29
12:20:08|4181.26
12:20:09|4181.26
12:20:10|4181.27
12:20:11|4181.26
12:20:12|4181.27
12:20:13|4182.37
12:20:14|4182.36
12:20:15|4182.36
12:20:16|4182.37
12:20:17|4182.36
12:20:18|4182.37
12:20:19|4183.08
12:20:20|4182.75
12:20:21|4182.75
12:20:22|4183.08
12:20:23|4182.9
12:20:24|4182.89
12:20:26|4182.88
12:20:27|4182.88
12:20:28|4182.88
12:20:28|4182.9
12:20:30|4182.89
12:20:31|4182.9
12:20:31|4181.28
12:20:32|4180.95
12:20:34|4180.95
12:20:35|4180.9
12:20:36|4180.79
12:20:38|4180.62
12:20:38|4180.61
12:20:39|4180.61
12:20:40|4180.05
12:20:41|4180.04
12:20:42|4180.04
12:20:43|4180.05
12:20:44|4180.04
12:20:45|4180.
12:20:46|4180.01
12:20:47|4180.
12:20:48|4178.89
12:20:49|4178.9
12:20:50|4178.89
12:20:51|4179.09
12:20:52|4179.08
12:20:53|4178.54
12:20:54|4178.01
12:20:55|4175.89
12:20:56|4175.42
12:20:57|4175.42
12:20:58|4175.42
12:20:59|4176.19
12:21:00|4177.09
12:21:01|4177.62
12:21:02|4177.61
12:21:03|4176.89
12:21:04|4176.91
12:21:05|4176.91
12:21:06|4176.17
12:21:07|4175.97
12:21:08|4175.97
12:21:09|4176.94
12:21:10|4176.91
12:21:11|4176.63
12:21:12|4176.63
12:21:13|4176.63
12:21:14|4176.16
12:21:15|4176.15
12:21:16|4176.74
12:21:17|4177.05
12:21:18|4177.97
12:21:19|4177.98
12:21:20|4179.41
12:21:22|4178.68
12:21:22|4179.08
12:21:23|4179.47
12:21:24|4179.47
12:21:26|4179.47
12:21:27|4179.46
12:21:28|4179.47
12:21:30|4179.26
12:21:30|4179.26
12:21:32|4179.25
12:21:33|4179.26
12:21:34|4179.
12:21:35|4178.84
12:21:36|4178.68
12:21:37|4178.68
12:21:39|4178.68
12:21:39|4179.47
12:21:40|4179.47
12:21:41|4179.47
12:21:42|4179.51
12:21:43|4179.5
12:21:44|4179.48
12:21:45|4179.48
12:21:46|4178.75
12:21:47|4178.82
12:21:48|4179.2
12:21:49|4179.23
12:21:50|4179.25
12:21:51|4179.26
12:21:52|4179.49
12:21:53|4179.48
12:21:54|4179.48
12:21:55|4179.48
12:21:56|4180.47
12:21:57|4180.77
12:21:58|4180.76
12:21:59|4180.82
12:22:00|4179.84
12:22:01|4180.26
12:22:02|4179.98
12:22:03|4180.13
12:22:05|4178.92
12:22:05|4178.72
12:22:06|4178.73
12:22:08|4178.72
12:22:09|4178.72
12:22:09|4178.72
12:22:10|4178.73
12:22:11|4178.72
12:22:12|4178.73
12:22:13|4178.73
12:22:14|4178.46
12:22:15|4178.73
12:22:16|4179.1
12:22:17|4179.1
12:22:18|4178.77
12:22:20|4178.83
12:22:21|4180.25
12:22:22|4180.7
12:22:22|4180.79
12:22:23|4182.
12:22:24|4181.63
12:22:26|4181.52
12:22:27|4181.85
12:22:28|4181.67
12:22:30|4181.67
12:22:30|4182.04
12:22:31|4182.84
12:22:32|4182.26
12:22:33|4182.26
12:22:34|4182.26
12:22:36|4182.26
12:22:37|4182.26
12:22:37|4181.59
12:22:38|4181.27
12:22:40|4181.43
12:22:41|4181.43
12:22:41|4181.43
12:22:43|4181.43
12:22:44|4181.45
12:22:45|4181.44
12:22:46|4181.45
12:22:47|4181.1
12:22:48|4180.01
12:22:49|4180.72
12:22:50|4180.72
12:22:51|4180.99
12:22:52|4181.15
12:22:53|4182.1
12:22:54|4181.89
12:22:55|4181.89
12:22:56|4181.89
12:22:57|4181.47
12:22:58|4180.79
12:22:59|4181.33
12:23:00|4181.19
12:23:01|4179.99
12:23:02|4178.73
12:23:03|4178.5
12:23:04|4178.5
12:23:05|4180.07
12:23:06|4180.07
12:23:07|4180.08
12:23:08|4179.41
12:23:09|4179.4
12:23:10|4179.4
12:23:11|4180.19
12:23:12|4180.19
12:23:13|4180.19
12:23:14|4180.19
12:23:15|4180.19
12:23:16|4180.17
12:23:17|4180.16
12:23:18|4180.17
12:23:19|4180.17
12:23:20|4180.17
12:23:21|4180.17
12:23:22|4181.22
12:23:23|4181.48
12:23:24|4181.51
12:23:25|4182.05
12:23:26|4181.96
12:23:27|4182.62
12:23:29|4182.63
12:23:29|4182.64
12:23:30|4182.65
12:23:31|4182.65
12:23:32|4182.64
12:23:33|4182.65
12:23:34|4183.05
12:23:35|4182.64
12:23:36|4182.45
12:23:37|4182.15
12:23:38|4182.65
12:23:39|4182.78
12:23:40|4182.78
12:23:41|4182.77
12:23:42|4182.77
12:23:43|4182.65
12:23:44|4182.65
12:23:45|4182.66
12:23:46|4182.64
12:23:47|4182.65
12:23:48|4182.64
12:23:49|4182.64
12:23:50|4182.65
12:23:51|4182.93
12:23:52|4183.12
12:23:53|4183.01
12:23:54|4183.
12:23:55|4182.89
12:23:56|4182.98
12:23:57|4183.09
12:23:59|4182.78
12:24:00|4182.77
12:24:01|4182.78
12:24:02|4182.64
12:24:03|4182.56
12:24:03|4182.01
12:24:04|4181.6
12:24:05|4181.6
12:24:06|4181.61
12:24:07|4181.61
12:24:09|4181.61
12:24:10|4181.65
12:24:10|4182.16
12:24:12|4182.48
12:24:12|4182.49
12:24:13|4182.48
12:24:14|4182.63
12:24:15|4182.63
12:24:17|4182.64
12:24:17|4182.77
12:24:18|4183.27
12:24:20|4183.27
12:24:20|4183.32
12:24:21|4183.33
12:24:22|4183.38
12:24:24|4183.46
12:24:25|4183.46
12:24:25|4184.11
12:24:27|4183.98
12:24:28|4183.56
12:24:29|4183.33
12:24:31|4183.38
12:24:32|4184.11
12:24:32|4184.12
12:24:34|4184.03
12:24:35|4183.62
12:24:36|4183.62
12:24:37|4183.79
12:24:38|4183.79
12:24:39|4183.8
12:24:40|4183.8
12:24:41|4183.81
12:24:42|4183.79
12:24:43|4183.79
12:24:44|4183.
12:24:45|4183.
12:24:46|4183.
12:24:47|4182.96
12:24:48|4183.39
12:24:49|4183.39
12:24:50|4182.99
12:24:51|4182.96
12:24:52|4182.61
12:24:53|4182.6
12:24:54|4182.6
12:24:55|4182.61
12:24:56|4182.01
12:24:57|4181.43
12:24:58|4181.39
12:24:59|4181.15
12:25:00|4180.84
12:25:01|4181.32
12:25:02|4181.33
12:25:03|4181.34
12:25:04|4181.35
12:25:05|4181.27
12:25:06|4180.46
12:25:07|4180.47
12:25:08|4180.46
12:25:09|4180.46
12:25:10|4181.02
12:25:11|4181.02
12:25:12|4181.11
12:25:13|4181.12
12:25:14|4181.11
12:25:15|4181.3
12:25:16|4181.41
12:25:17|4181.17
12:25:18|4181.65
12:25:19|4181.03
12:25:20|4181.63
12:25:21|4181.72
12:25:22|4182.16
12:25:23|4182.14
12:25:24|4182.32
12:25:25|4182.6
12:25:26|4182.64
12:25:27|4183.25
12:25:29|4183.25
12:25:30|4183.4
12:25:30|4183.52
12:25:32|4190.
12:25:32|4190.
12:25:33|4190.
12:25:34|4192.28
12:25:36|4192.24
12:25:37|4192.26
12:25:38|4192.07
12:25:39|4189.82
12:25:40|4190.65
12:25:41|4190.65
12:25:42|4190.65
12:25:42|4190.64
12:25:44|4188.92
12:25:44|4190.03
12:25:45|4190.48
12:25:47|4190.47
12:25:48|4190.47
12:25:49|4189.99
12:25:50|4189.99
12:25:51|4190.
12:25:52|4190.46
12:25:53|4190.47
12:25:54|4189.23
12:25:55|4189.82
12:25:56|4191.38
12:25:57|4190.57
12:25:58|4190.88
12:25:59|4190.81
12:26:00|4191.14
12:26:01|4191.14
12:26:02|4191.14
12:26:04|4189.94
12:26:04|4190.08
12:26:05|4190.81
12:26:06|4190.35
12:26:07|4190.34
12:26:08|4188.49
12:26:09|4186.92
12:26:10|4187.29
12:26:11|4189.23
12:26:12|4188.31
12:26:13|4188.22
12:26:14|4188.86
12:26:15|4188.23
12:26:16|4188.86
12:26:17|4188.87
12:26:18|4189.42
12:26:19|4191.36
12:26:20|4191.8
12:26:21|4191.8
12:26:22|4191.8
12:26:23|4191.8
12:26:24|4191.8
12:26:25|4192.76
12:26:26|4193.34
12:26:27|4193.35
12:26:28|4193.34
12:26:30|4193.87
12:26:31|4193.87
12:26:32|4193.87
12:26:33|4193.88
12:26:34|4193.87
12:26:35|4194.16
12:26:36|4194.61
12:26:37|4194.61
12:26:38|4194.61
12:26:39|4194.61
12:26:40|4194.61
12:26:41|4194.61
12:26:42|4194.86
12:26:43|4196.19
12:26:44|4195.92
12:26:45|4195.92
12:26:46|4195.92
12:26:47|4195.92
12:26:48|4195.64
12:26:49|4195.63
12:26:50|4195.62
12:26:51|4194.14
12:26:52|4194.52
12:26:53|4198.33
12:26:54|4197.3
12:26:55|4197.39
12:26:57|4197.07
12:26:57|4197.7
12:26:58|4197.08
12:26:59|4196.76
12:27:00|4197.36
12:27:01|4196.94
12:27:02|4196.94
12:27:03|4197.28
12:27:04|4197.32
12:27:05|4195.62
12:27:06|4195.04
12:27:07|4194.72
12:27:08|4194.72
12:27:09|4196.38
12:27:10|4196.69
12:27:11|4197.32
12:27:12|4197.47
12:27:13|4196.67
12:27:15|4197.34
12:27:15|4196.31
12:27:17|4196.26
12:27:18|4197.
12:27:18|4197.1
12:27:20|4197.5
12:27:21|4197.51
12:27:22|4197.84
12:27:23|4197.84
12:27:24|4197.84
12:27:25|4199.99
12:27:26|4198.92
12:27:27|4199.99
12:27:28|4200.21
12:27:29|4203.48
12:27:30|4202.27
12:27:32|4204.15
12:27:32|4203.59
12:27:33|4203.68
12:27:35|4201.65
12:27:36|4203.07
12:27:37|4203.81
12:27:38|4203.81
12:27:39|4204.5
12:27:40|4203.25
12:27:42|4204.21
12:27:42|4204.24
12:27:43|4204.57
12:27:44|4204.57
12:27:45|4203.
12:27:46|4204.2
12:27:47|4203.34
12:27:48|4203.16
12:27:49|4203.04
12:27:50|4203.03
12:27:51|4202.87
12:27:52|4203.03
12:27:53|4204.23
12:27:54|4204.23
12:27:55|4201.69
12:27:56|4201.52
12:27:57|4201.33
12:27:58|4200.81
12:27:59|4200.93
12:28:00|4202.53
12:28:01|4202.11
12:28:02|4203.16
12:28:03|4203.15
12:28:04|4202.61
12:28:05|4204.
12:28:06|4204.31
12:28:07|4204.31
12:28:08|4204.33
12:28:09|4204.32
12:28:10|4203.86
12:28:11|4204.46
12:28:12|4204.87
12:28:13|4204.02
12:28:14|4204.43
12:28:15|4204.6
12:28:16|4205.58
12:28:17|4205.63
12:28:18|4206.42
12:28:19|4204.54
12:28:20|4204.25
12:28:21|4204.25
12:28:22|4203.89
12:28:23|4203.42
12:28:24|4204.59
12:28:25|4203.99
12:28:26|4204.83
12:28:27|4204.3
12:28:28|4205.08
12:28:29|4205.07
12:28:30|4204.1
12:28:32|4206.16
12:28:33|4205.84
12:28:34|4207.04
12:28:35|4206.79
12:28:36|4207.2
12:28:37|4208.
12:28:38|4206.81
12:28:39|4206.65
12:28:40|4207.27
12:28:41|4207.24
12:28:42|4208.42
12:28:43|4209.15
12:28:44|4209.23
12:28:45|4209.21
12:28:46|4209.57
12:28:47|4207.87
12:28:48|4207.86
12:28:49|4208.
12:28:50|4207.58
12:28:51|4209.14
12:28:52|4209.78
12:28:53|4210.7
12:28:54|4211.97
12:28:55|4211.78
12:28:56|4211.99
12:28:57|4212.03
12:28:58|4211.12
12:28:59|4212.54
12:29:00|4213.58
12:29:01|4214.44
12:29:02|4213.05
12:29:03|4214.54
12:29:05|4213.63
12:29:06|4214.45
12:29:07|4213.76
12:29:08|4214.2
12:29:08|4214.24
12:29:09|4212.49
12:29:10|4210.23
12:29:11|4208.39
12:29:13|4208.68
12:29:13|4210.57
12:29:15|4209.95
12:29:15|4208.37
12:29:16|4208.83
12:29:17|4208.83
12:29:18|4207.79
12:29:19|4207.76
12:29:20|4206.12
12:29:21|4206.72
12:29:22|4206.34
12:29:23|4206.48
12:29:24|4206.73
12:29:25|4207.15
12:29:26|4206.12
12:29:27|4206.25
12:29:29|4206.45
12:29:29|4207.46
12:29:30|4208.51
12:29:32|4209.22
12:29:33|4212.5
12:29:34|4211.53
12:29:35|4210.95
12:29:36|4211.73
12:29:37|4210.48
12:29:38|4210.46
12:29:39|4209.67
12:29:40|4210.27
12:29:41|4210.26
12:29:42|4211.79
12:29:43|4212.1
12:29:44|4212.09
12:29:45|4211.66
12:29:46|4211.71
12:29:47|4211.72
12:29:48|4211.71
12:29:49|4211.72
12:29:50|4211.99
12:29:51|4211.68
12:29:52|4209.56
12:29:53|4211.16
12:29:54|4210.98
12:29:55|4210.25
12:29:56|4210.25
12:29:57|4210.24
12:29:58|4210.24
12:29:59|4210.02
12:30:00|4211.09
12:30:01|4211.53
12:30:02|4211.66
12:30:03|4210.98
12:30:04|4211.29
12:30:05|4211.28
12:30:06|4210.03
12:30:07|4210.17
12:30:08|4211.28
12:30:09|4211.
12:30:10|4207.98
12:30:11|4207.77
12:30:12|4207.78
12:30:13|4207.63
12:30:14|4207.35
12:30:15|4207.01
12:30:16|4206.99
12:30:17|4206.39
12:30:18|4206.34
12:30:19|4207.9
12:30:20|4207.6
12:30:21|4209.19
12:30:22|4209.16
12:30:23|4209.15
12:30:24|4208.7
12:30:25|4207.14
12:30:26|4207.9
12:30:27|4206.73
12:30:28|4206.73
12:30:29|4206.72
12:30:30|4209.12
12:30:31|4210.79
12:30:32|4211.31
12:30:34|4211.14
12:30:34|4211.69
12:30:36|4212.72
12:30:37|4212.72
12:30:38|4212.04
12:30:39|4213.41
12:30:40|4213.44
12:30:41|4214.44
12:30:42|4214.44
12:30:43|4212.18
12:30:44|4213.58
12:30:45|4213.57
12:30:46|4213.57
12:30:47|4212.62
12:30:48|4213.48
12:30:49|4214.72
12:30:50|4213.59
12:30:51|4213.48
12:30:52|4215.52
12:30:53|4215.07
12:30:54|4215.15
12:30:55|4216.73
12:30:56|4216.26
12:30:57|4216.21
12:30:58|4214.11
12:30:59|4215.33
12:31:00|4215.5
12:31:01|4215.48
12:31:02|4215.48
12:31:03|4215.48
12:31:04|4214.08
12:31:05|4213.66
12:31:06|4212.22
12:31:07|4211.93
12:31:08|4211.93
12:31:09|4212.74
12:31:10|4212.28
12:31:11|4212.04
12:31:12|4211.81
12:31:13|4210.28
12:31:14|4211.19
12:31:15|4210.74
12:31:16|4209.39
12:31:17|4209.86
12:31:18|4209.41
12:31:19|4208.09
12:31:20|4206.79
12:31:21|4206.74
12:31:22|4208.09
12:31:23|4207.83
12:31:24|4207.85
12:31:25|4207.33
12:31:26|4208.02
12:31:27|4207.95
12:31:28|4207.95
12:31:29|4210.69
12:31:30|4211.09
12:31:31|4211.9
12:31:32|4211.31
12:31:33|4212.51
12:31:35|4213.18
12:31:36|4213.03
12:31:36|4211.46
12:31:38|4211.52
12:31:39|4212.42
12:31:40|4212.19
12:31:41|4211.95
12:31:42|4211.95
12:31:43|4210.94
12:31:44|4211.27
12:31:45|4211.81
12:31:46|4211.8
12:31:47|4211.28
12:31:48|4211.37
12:31:49|4211.64
12:31:50|4211.21
12:31:51|4211.75
12:31:52|4211.94
12:31:53|4211.9
12:31:54|4211.9
12:31:55|4213.56
12:31:57|4212.93
12:31:57|4212.68
12:31:58|4212.85
12:31:59|4213.57
12:32:00|4213.43
12:32:02|4214.4
12:32:03|4214.32
12:32:03|4215.2
12:32:04|4216.21
12:32:05|4215.38
12:32:07|4215.78
12:32:08|4215.52
12:32:09|4215.54
12:32:09|4215.42
12:32:10|4213.48
12:32:11|4213.22
12:32:13|4212.8
12:32:13|4213.82
12:32:14|4214.73
12:32:16|4214.73
12:32:16|4215.2
12:32:18|4215.62
12:32:19|4215.69
12:32:20|4215.69
12:32:20|4215.68
12:32:22|4215.23
12:32:23|4215.47
12:32:23|4215.15
12:32:24|4215.78
12:32:25|4216.78
12:32:27|4217.13
12:32:28|4217.12
12:32:28|4216.85
12:32:29|4216.95
12:32:31|4217.16
12:32:31|4216.03
12:32:32|4216.91
12:32:34|4217.29
12:32:34|4219.01
12:32:36|4219.99
12:32:37|4220.61
12:32:38|4221.01
12:32:39|4221.5
12:32:41|4221.74
12:32:41|4221.89
12:32:43|4223.82
12:32:44|4223.81
12:32:45|4223.93
12:32:46|4224.8
12:32:46|4225.
12:32:47|4224.99
12:32:49|4226.57
12:32:50|4226.3
12:32:50|4227.8
12:32:51|4226.83
12:32:53|4227.55
12:32:53|4228.23
12:32:54|4228.34
12:32:56|4229.2
12:32:57|4229.54
12:32:58|4228.49
12:32:59|4227.48
12:33:00|4230.11
12:33:00|4230.04
12:33:01|4229.33
12:33:02|4232.
12:33:03|4231.9
12:33:05|4229.27
12:33:06|4230.28
12:33:06|4227.27
12:33:08|4228.85
12:33:09|4229.46
12:33:09|4229.46
12:33:10|4228.51
12:33:11|4228.84
12:33:13|4229.
12:33:13|4229.58
12:33:14|4229.45
12:33:16|4230.21
12:33:16|4228.8
12:33:18|4228.8
12:33:19|4228.67
12:33:20|4228.23
12:33:21|4226.89
12:33:22|4226.8
12:33:22|4227.33
12:33:23|4228.4
12:33:24|4227.52
12:33:26|4228.84
12:33:27|4229.01
12:33:28|4230.
12:33:29|4230.14
12:33:30|4229.55
12:33:31|4229.77
12:33:32|4229.42
12:33:33|4230.03
12:33:34|4229.72
12:33:35|4229.99
12:33:36|4230.03
12:33:38|4229.57
12:33:39|4229.99
12:33:39|4229.3
12:33:41|4227.44
12:33:41|4228.79
12:33:43|4227.43
12:33:44|4226.
12:33:45|4225.66
12:33:46|4224.12
12:33:46|4222.1
12:33:48|4221.06
12:33:49|4222.98
12:33:50|4223.53
12:33:51|4222.48
12:33:52|4221.94
12:33:53|4221.61
12:33:54|4221.61
12:33:55|4222.51
12:33:56|4221.69
12:33:57|4221.94
12:33:57|4220.16
12:33:58|4220.66
12:34:00|4221.43
12:34:01|4221.74
12:34:02|4222.19
12:34:03|4221.47
12:34:04|4221.01
12:34:05|4222.54
12:34:06|4220.47
12:34:07|4220.76
12:34:08|4218.63
12:34:09|4218.88
12:34:10|4219.79
12:34:11|4221.38
12:34:12|4219.99
12:34:13|4220.57
12:34:14|4223.81
12:34:15|4224.12
12:34:15|4223.72
12:34:16|4223.49
12:34:18|4223.89
12:34:18|4223.89
12:34:19|4224.36
12:34:21|4225.37
12:34:22|4224.57
12:34:23|4224.56
12:34:24|4225.01
12:34:25|4226.52
12:34:26|4226.91
12:34:27|4226.91
12:34:27|4229.19
12:34:29|4227.75
12:34:30|4227.75
12:34:31|4228.98
12:34:31|4227.74
12:34:32|4227.14
12:34:33|4226.91
12:34:35|4226.5
12:34:36|4227.14
12:34:37|4224.92
12:34:38|4224.41
12:34:40|4223.61
12:34:40|4223.52
12:34:41|4224.83
12:34:42|4223.94
12:34:44|4223.84
12:34:45|4223.43
12:34:46|4223.41
12:34:47|4222.78
12:34:48|4221.93
12:34:48|4221.1
12:34:49|4221.1
12:34:50|4221.1
12:34:51|4221.23
12:34:53|4221.94
12:34:53|4220.51
12:34:55|4220.
12:34:55|4218.98
12:34:57|4218.92
12:34:57|4218.63
12:34:59|4217.96
12:35:00|4216.11
12:35:00|4218.3
12:35:02|4217.65
12:35:03|4217.14
12:35:03|4218.24
12:35:04|4217.46
12:35:05|4217.19
12:35:06|4217.42
12:35:08|4216.46
12:35:08|4218.08
12:35:09|4217.05
12:35:10|4217.78
12:35:11|4216.72
12:35:12|4217.73
12:35:14|4215.44
12:35:14|4215.44
12:35:15|4215.44
12:35:16|4216.76
12:35:17|4216.74
12:35:18|4215.77
12:35:20|4215.22
12:35:20|4214.44
12:35:21|4214.23
12:35:22|4214.22
12:35:23|4213.87
12:35:24|4213.02
12:35:26|4215.
12:35:26|4214.06
12:35:27|4213.27
12:35:29|4213.69
12:35:29|4214.07
12:35:30|4213.17
12:35:31|4213.69
12:35:32|4215.28
12:35:33|4211.72
12:35:34|4212.41
12:35:36|4211.96
12:35:36|4210.37
12:35:37|4210.25
12:35:39|4211.66
12:35:39|4211.78
12:35:41|4211.47
12:35:42|4210.59
12:35:43|4210.25
12:35:44|4210.25
12:35:45|4210.24
12:35:46|4210.24
12:35:47|4209.12
12:35:48|4208.43
12:35:49|4207.19
12:35:50|4208.58
12:35:51|4208.3
12:35:52|4208.28
12:35:53|4209.97
12:35:54|4209.31
12:35:55|4210.78
12:35:56|4210.11
12:35:57|4210.08
12:35:58|4209.27
12:35:59|4209.99
12:35:59|4210.11
12:36:01|4210.5
12:36:02|4210.5
12:36:03|4213.15
12:36:04|4213.81
12:36:04|4213.8
12:36:06|4215.66
12:36:06|4214.49
12:36:08|4215.27
12:36:09|4215.58
12:36:09|4215.49
12:36:11|4215.49
12:36:11|4216.67
12:36:13|4216.68
12:36:14|4216.68
12:36:15|4216.86
12:36:16|4216.57
12:36:17|4215.47
12:36:18|4214.41
12:36:19|4213.75
12:36:20|4212.23
12:36:20|4213.1
12:36:21|4212.02
12:36:23|4212.41
12:36:24|4211.97
12:36:25|4210.84
12:36:26|4210.
12:36:27|4208.59
12:36:27|4208.86
12:36:29|4208.07
12:36:30|4207.3
12:36:31|4207.31
12:36:31|4206.16
12:36:33|4206.41
12:36:33|4207.92
12:36:34|4207.93
12:36:35|4207.45
12:36:36|4208.13
12:36:38|4207.13
12:36:40|4209.09
12:36:40|4208.72
12:36:42|4208.97
12:36:43|4208.98
12:36:44|4208.98
12:36:45|4208.72
12:36:47|4207.01
12:36:47|4207.22
12:36:49|4207.22
12:36:50|4206.1
12:36:51|4205.41
12:36:52|4204.5
12:36:52|4203.93
12:36:53|4204.47
12:36:55|4204.46
12:36:55|4205.4
12:36:56|4205.4
12:36:57|4205.4
12:36:58|4205.4
12:37:00|4205.38
12:37:00|4205.34
12:37:01|4204.94
12:37:03|4204.94
12:37:03|4203.88
12:37:05|4203.54
12:37:06|4204.51
12:37:07|4204.51
12:37:08|4204.51
12:37:09|4203.62
12:37:10|4204.5
12:37:11|4202.41
12:37:12|4203.37
12:37:13|4204.03
12:37:14|4203.58
12:37:15|4202.7
12:37:15|4202.6
12:37:17|4204.56
12:37:18|4203.15
12:37:19|4201.54
12:37:20|4201.19
12:37:20|4201.74
12:37:22|4199.36
12:37:23|4198.65
12:37:24|4199.71
12:37:25|4198.26
12:37:26|4198.64
12:37:27|4198.33
12:37:28|4197.61
12:37:29|4197.61
12:37:29|4198.79
12:37:31|4199.47
12:37:31|4199.48
12:37:32|4198.58
12:37:33|4198.01
12:37:35|4199.
12:37:35|4199.
12:37:37|4198.01
12:37:37|4198.01
12:37:39|4201.09
12:37:40|4199.41
12:37:41|4200.06
12:37:42|4202.72
12:37:43|4203.52
12:37:44|4201.01
12:37:45|4201.3
12:37:46|4201.03
12:37:47|4200.24
12:37:48|4200.23
12:37:49|4199.12
12:37:50|4198.67
12:37:51|4198.67
12:37:52|4199.44
12:37:53|4199.45
12:37:54|4199.98
12:37:55|4199.98
12:37:56|4200.
12:37:57|4200.31
12:37:58|4200.2
12:37:59|4200.21
12:38:00|4201.51
12:38:01|4200.7
12:38:02|4201.48
12:38:03|4202.55
12:38:04|4202.72
12:38:05|4203.47
12:38:06|4203.1
12:38:07|4202.68
12:38:09|4202.79
12:38:09|4202.78
12:38:10|4200.66
12:38:11|4199.61
12:38:12|4199.
12:38:13|4199.13
12:38:14|4199.09
12:38:15|4198.21
12:38:16|4198.01
12:38:17|4198.
12:38:18|4198.01
12:38:19|4198.01
12:38:20|4195.97
12:38:21|4196.27
12:38:22|4195.37
12:38:23|4195.88
12:38:24|4195.68
12:38:25|4194.5
12:38:26|4194.76
12:38:27|4194.92
12:38:28|4194.91
12:38:29|4195.79
12:38:30|4194.88
12:38:31|4195.88
12:38:32|4195.38
12:38:33|4195.04
12:38:34|4195.8
12:38:35|4195.79
12:38:36|4194.22
12:38:37|4194.4
12:38:38|4193.59
12:38:40|4192.35
12:38:41|4192.44
12:38:42|4190.78
12:38:44|4191.39
12:38:44|4191.63
12:38:45|4191.82
12:38:47|4191.
12:38:47|4191.89
12:38:49|4191.2
12:38:50|4193.05
12:38:50|4190.95
12:38:51|4191.37
12:38:53|4191.78
12:38:53|4192.44
12:38:55|4192.45
12:38:56|4194.4
12:38:56|4193.05
12:38:58|4193.04
12:38:59|4193.25
12:39:00|4193.43
12:39:01|4194.44
12:39:02|4197.57
12:39:03|4196.18
12:39:04|4195.81
12:39:05|4195.81
12:39:06|4194.98
12:39:07|4194.43
12:39:08|4193.67
12:39:09|4193.58
12:39:10|4193.55
12:39:11|4192.62
12:39:12|4192.15
12:39:13|4191.73
12:39:14|4191.02
12:39:15|4190.97
12:39:16|4191.86
12:39:17|4191.15
12:39:18|4190.39
12:39:19|4191.78
12:39:20|4191.77
12:39:21|4191.77
12:39:22|4191.89
12:39:23|4190.65
12:39:24|4192.15
12:39:25|4191.37
12:39:26|4191.74
12:39:27|4191.77
12:39:28|4193.42
12:39:29|4193.42
12:39:30|4193.67
12:39:31|4194.45
12:39:32|4194.06
12:39:33|4193.2
12:39:34|4195.48
12:39:35|4195.85
12:39:36|4194.59
12:39:37|4194.59
12:39:38|4194.03
12:39:39|4194.5
12:39:40|4194.09
12:39:41|4193.62
12:39:43|4193.96
12:39:43|4194.1
12:39:44|4195.2
12:39:46|4193.61
12:39:47|4193.62
12:39:48|4192.94
12:39:48|4193.38
12:39:50|4192.85
12:39:50|4192.86
12:39:52|4192.84
12:39:52|4192.84
12:39:54|4193.29
12:39:54|4193.99
12:39:55|4193.6
12:39:57|4193.29
12:39:58|4192.77
12:39:59|4192.76
12:40:00|4192.76
12:40:01|4193.29
12:40:02|4193.29
12:40:03|4195.56
12:40:04|4196.2
12:40:05|4196.86
12:40:06|4197.74
12:40:07|4197.76
12:40:08|4198.62
12:40:09|4201.23
12:40:10|4201.99
12:40:11|4201.82
12:40:12|4200.45
12:40:13|4200.79
12:40:14|4202.5
12:40:15|4202.5
12:40:16|4202.51
12:40:17|4200.49
12:40:18|4199.98
12:40:19|4198.97
12:40:20|4197.08
12:40:21|4196.91
12:40:22|4197.35
12:40:23|4197.66
12:40:24|4198.73
12:40:25|4199.29
12:40:26|4199.36
12:40:27|4198.8
12:40:28|4198.71
12:40:29|4197.59
12:40:30|4197.57
12:40:31|4198.28
12:40:32|4197.09
12:40:33|4196.79
12:40:34|4196.53
12:40:35|4196.52
12:40:36|4197.75
12:40:37|4197.75
12:40:38|4198.28
12:40:39|4199.28
12:40:40|4200.36
12:40:41|4201.17
12:40:43|4201.72
12:40:44|4200.52
12:40:45|4200.48
12:40:45|4200.76
12:40:46|4200.58
12:40:47|4201.26
12:40:49|4200.59
12:40:49|4200.27
12:40:51|4200.26
12:40:52|4200.27
12:40:53|4200.28
12:40:54|4199.01
12:40:55|4198.28
12:40:56|4198.28
12:40:57|4198.28
12:40:59|4198.28
12:41:00|4198.28
12:41:00|4198.74
12:41:02|4198.28
12:41:03|4198.29
12:41:04|4198.28
12:41:05|4196.74
12:41:06|4196.74
12:41:07|4196.7
12:41:08|4196.51
12:41:09|4195.48
12:41:10|4194.42
12:41:11|4194.82
12:41:12|4193.88
12:41:13|4193.62
12:41:14|4193.61
12:41:15|4192.43
12:41:16|4192.53
12:41:17|4192.31
12:41:18|4191.7
12:41:19|4191.2
12:41:20|4191.96
12:41:21|4190.97
12:41:22|4190.96
12:41:23|4190.8
12:41:24|4190.66
12:41:25|4190.94
12:41:26|4192.02
12:41:27|4193.36
12:41:28|4192.33
12:41:29|4193.02
12:41:30|4193.25
12:41:31|4192.78
12:41:32|4193.07
12:41:34|4191.87
12:41:35|4191.22
12:41:36|4191.21
12:41:36|4190.79
12:41:37|4190.79
12:41:38|4192.22
12:41:40|4190.9
12:41:40|4191.52
12:41:41|4194.02
12:41:43|4193.48
12:41:44|4195.31
12:41:45|4195.
12:41:46|4194.86
12:41:47|4194.86
12:41:49|4194.42
12:41:49|4193.66
12:41:50|4193.65
12:41:51|4192.82
12:41:52|4195.
12:41:53|4194.82
12:41:54|4194.21
12:41:55|4193.87
12:41:56|4193.8
12:41:57|4193.62
12:41:58|4193.62
12:41:59|4193.57
12:42:00|4193.05
12:42:01|4193.6
12:42:02|4194.88
12:42:03|4193.35
12:42:04|4194.35
12:42:05|4193.39
12:42:06|4192.83
12:42:07|4193.09
12:42:08|4193.33
12:42:09|4192.21
12:42:10|4191.34
12:42:11|4191.35
12:42:13|4190.25
12:42:14|4190.81
12:42:14|4191.35
12:42:16|4192.76
12:42:16|4191.93
12:42:18|4191.93
12:42:19|4191.09
12:42:20|4191.09
12:42:21|4190.81
12:42:21|4190.25
12:42:22|4190.24
12:42:23|4190.25
12:42:25|4191.89
12:42:26|4191.43
12:42:26|4191.43
12:42:27|4190.81
12:42:29|4190.26
12:42:30|4190.25
12:42:31|4190.26
12:42:31|4190.24
12:42:33|4190.25
12:42:34|4190.97
12:42:34|4192.14
12:42:36|4192.66
12:42:37|4192.82
12:42:38|4193.67
12:42:38|4193.72
12:42:40|4192.64
12:42:41|4191.68
12:42:42|4192.37
12:42:43|4191.
12:42:44|4190.81
12:42:45|4190.06
12:42:47|4190.05
12:42:48|4190.
12:42:49|4190.01
12:42:50|4190.01
12:42:51|4190.01
12:42:51|4190.64
12:42:53|4190.64
12:42:54|4190.64
12:42:55|4191.
12:42:57|4191.66
12:42:57|4191.22
12:42:58|4190.64
12:42:59|4190.12
12:43:00|4190.37
12:43:01|4190.36
12:43:02|4189.57
12:43:03|4188.05
12:43:04|4187.51
12:43:05|4187.5
12:43:06|4187.01
12:43:07|4187.01
12:43:08|4186.83
12:43:09|4186.84
12:43:10|4186.85
12:43:11|4187.49
12:43:12|4187.2
12:43:13|4186.23
12:43:14|4185.94
12:43:15|4186.92
12:43:16|4188.68
12:43:17|4188.29
12:43:18|4188.29
12:43:19|4188.3
12:43:20|4189.76
12:43:21|4188.76
12:43:22|4188.92
12:43:23|4189.37
12:43:24|4189.44
12:43:25|4190.62
12:43:26|4191.56
12:43:27|4191.6
12:43:28|4192.21
12:43:29|4191.54
12:43:30|4191.32
12:43:31|4191.33
12:43:32|4191.34
12:43:33|4192.95
12:43:34|4191.99
12:43:35|4192.38
12:43:36|4192.33
12:43:37|4192.59
12:43:38|4192.17
12:43:39|4192.18
12:43:40|4192.13
12:43:41|4193.66
12:43:43|4195.15
12:43:44|4196.39
12:43:45|4195.76
12:43:46|4195.18
12:43:48|4194.95
12:43:49|4194.51
12:43:49|4194.28
12:43:51|4193.06
12:43:52|4192.11
12:43:53|4192.16
12:43:54|4192.71
12:43:55|4191.96
12:43:56|4191.01
12:43:58|4193.05
12:43:59|4192.27
12:43:59|4192.28
12:44:00|4193.34
12:44:01|4194.36
12:44:03|4192.88
12:44:04|4192.97
12:44:05|4193.28
12:44:05|4193.28
12:44:06|4194.17
12:44:07|4194.26
12:44:08|4194.16
12:44:10|4193.43
12:44:11|4192.33
12:44:11|4193.87
12:44:13|4193.23
12:44:14|4193.79
12:44:15|4193.59
12:44:16|4192.33
12:44:16|4192.33
12:44:17|4192.18
12:44:19|4191.55
12:44:19|4191.44
12:44:20|4191.44
12:44:22|4191.55
12:44:22|4191.59
12:44:23|4191.59
12:44:24|4193.54
12:44:26|4194.94
12:44:27|4195.97
12:44:27|4195.77
12:44:28|4194.
12:44:29|4194.56
12:44:30|4194.86
12:44:32|4193.6
12:44:32|4193.59
12:44:34|4194.78
12:44:34|4195.1
12:44:35|4196.52
12:44:37|4196.48
12:44:37|4195.98
12:44:39|4195.15
12:44:39|4195.55
12:44:40|4195.9
12:44:41|4194.34
12:44:42|4194.48
12:44:44|4195.72
12:44:45|4195.95
12:44:46|4195.73
12:44:47|4196.52
12:44:47|4196.
12:44:49|4196.
12:44:50|4195.83
12:44:51|4196.29
12:44:52|4196.24
12:44:54|4195.73
12:44:55|4195.74
12:44:55|4195.73
12:44:56|4195.83
12:44:58|4196.99
12:44:59|4196.99
12:45:00|4196.31
12:45:00|4197.01
12:45:01|4195.16
12:45:03|4195.67
12:45:04|4196.85
12:45:05|4196.5
12:45:06|4195.27
12:45:07|4196.02
12:45:08|4195.62
12:45:08|4194.32
12:45:10|4194.32
12:45:10|4194.33
12:45:12|4193.6
12:45:12|4193.44
12:45:13|4192.01
12:45:14|4191.43
12:45:16|4191.08
12:45:17|4192.25
12:45:17|4191.86
12:45:18|4191.75
12:45:19|4191.75
12:45:20|4191.85
12:45:21|4191.88
12:45:23|4191.88
12:45:23|4193.41
12:45:24|4191.11
12:45:26|4191.27
12:45:26|4191.02
12:45:27|4190.
12:45:28|4190.
12:45:30|4190.01
12:45:30|4190.01
12:45:31|4190.65
12:45:32|4191.67
12:45:34|4190.08
12:45:35|4189.78
12:45:35|4189.78
12:45:36|4189.65
12:45:37|4189.55
12:45:38|4189.55
12:45:39|4189.48
12:45:40|4189.18
12:45:41|4189.78
12:45:42|4189.97
12:45:43|4189.54
12:45:45|4189.15
12:45:46|4189.15
12:45:47|4189.5
12:45:48|4189.5
12:45:49|4189.78
12:45:50|4186.48
12:45:51|4185.81
12:45:53|4185.
12:45:53|4184.8
12:45:55|4184.06
12:45:56|4183.95
12:45:57|4183.78
12:45:58|4183.79
12:45:58|4186.23
12:45:59|4185.23
12:46:01|4185.04
12:46:02|4184.39
12:46:03|4184.38
12:46:04|4184.06
12:46:05|4183.62
12:46:06|4183.74
12:46:07|4184.28
12:46:08|4184.27
12:46:09|4184.39
12:46:10|4183.75
12:46:11|4183.64
12:46:12|4183.42
12:46:13|4183.73
12:46:14|4183.87
12:46:15|4184.63
12:46:16|4184.59
12:46:17|4184.29
12:46:18|4185.76
12:46:19|4186.34
12:46:20|4184.69
12:46:21|4184.66
12:46:22|4184.01
12:46:23|4184.
12:46:24|4183.15
12:46:25|4184.9
12:46:26|4184.91
12:46:27|4184.46
12:46:28|4183.09
12:46:29|4183.09
12:46:30|4183.19
12:46:31|4183.7
12:46:32|4183.17
12:46:33|4183.17
12:46:34|4183.3
12:46:35|4183.23
12:46:36|4183.16
12:46:37|4183.01
12:46:38|4180.56
12:46:39|4181.61
12:46:40|4181.49
12:46:41|4180.88
12:46:42|4181.09
12:46:43|4181.07
12:46:44|4181.32
12:46:45|4182.27
12:46:46|4181.87
12:46:47|4181.06
12:46:49|4180.59
12:46:50|4181.4
12:46:51|4181.31
12:46:51|4181.31
12:46:53|4181.05
12:46:54|4181.05
12:46:55|4181.05
12:46:56|4181.06
12:46:57|4181.05
12:46:58|4181.06
12:46:59|4181.05
12:47:00|4181.05
12:47:01|4183.15
12:47:02|4184.45
12:47:03|4184.28
12:47:04|4182.61
12:47:05|4182.61
12:47:06|4182.6
12:47:08|4181.1
12:47:08|4180.
12:47:09|4180.25
12:47:10|4180.
12:47:11|4179.53
12:47:12|4179.49
12:47:13|4179.8
12:47:14|4179.1
12:47:15|4179.4
12:47:16|4179.39
12:47:17|4179.4
12:47:19|4179.61
12:47:20|4179.32
12:47:20|4179.61
12:47:22|4180.48
12:47:22|4179.81
12:47:24|4179.82
12:47:25|4179.91
12:47:25|4179.93
12:47:27|4182.96
12:47:28|4184.65
12:47:29|4184.87
12:47:29|4185.49
12:47:31|4183.86
12:47:31|4184.45
12:47:33|4183.47
12:47:34|4182.52
12:47:35|4182.53
12:47:36|4183.39
12:47:37|4182.37
12:47:38|4181.86
12:47:39|4182.67
12:47:40|4182.39
12:47:41|4182.38
12:47:42|4182.55
12:47:43|4183.25
12:47:44|4183.24
12:47:45|4183.02
12:47:46|4182.97
12:47:47|4182.96
12:47:48|4182.96
12:47:49|4182.39
12:47:50|4180.64
12:47:51|4181.3
12:47:52|4181.31
12:47:53|4180.65
12:47:54|4181.99
12:47:55|4181.93
12:47:56|4181.9
12:47:58|4180.42
12:47:58|4180.01
12:48:00|4180.16
12:48:00|4180.64
12:48:02|4180.26
12:48:02|4180.26
12:48:04|4180.18
12:48:04|4180.17
12:48:06|4180.18
12:48:07|4180.18
12:48:08|4179.57
12:48:09|4179.54
12:48:10|4178.81
12:48:11|4178.81
12:48:12|4178.56
12:48:13|4178.78
12:48:14|4178.74
12:48:15|4178.73
12:48:16|4178.57
12:48:17|4180.05
12:48:19|4180.42
12:48:19|4180.07
12:48:20|4180.25
12:48:21|4180.26
12:48:23|4179.96
12:48:23|4179.56
12:48:24|4180.39
12:48:25|4179.78
12:48:27|4179.64
12:48:27|4179.78
12:48:29|4180.6
12:48:29|4179.34
12:48:30|4178.22
12:48:31|4178.47
12:48:33|4178.83
12:48:33|4178.83
12:48:35|4179.84
12:48:35|4179.98
12:48:36|4179.38
12:48:37|4178.76
12:48:39|4178.21
12:48:40|4178.22
12:48:40|4178.67
12:48:41|4179.6
12:48:42|4179.22
12:48:43|4179.51
12:48:44|4179.83
12:48:45|4179.77
12:48:47|4180.88
12:48:48|4181.4
12:48:49|4181.41
12:48:50|4181.51
12:48:51|4180.21
12:48:52|4180.
12:48:54|4179.65
12:48:54|4179.65
12:48:55|4180.27
12:48:57|4180.72
12:48:58|4180.33
12:48:58|4180.33
12:49:00|4179.99
12:49:01|4179.51
12:49:02|4179.38
12:49:02|4179.38
12:49:03|4179.86
12:49:05|4179.35
12:49:06|4179.85
12:49:07|4180.31
12:49:08|4180.38
12:49:09|4180.37
12:49:10|4180.71
12:49:11|4180.38
12:49:12|4180.38
12:49:13|4179.62
12:49:14|4179.62
12:49:15|4180.31
12:49:16|4179.87
12:49:17|4180.51
12:49:18|4180.51
12:49:19|4180.51
12:49:20|4180.35
12:49:21|4180.25
12:49:22|4180.26
12:49:23|4179.43
12:49:24|4179.68
12:49:25|4179.46
12:49:26|4178.29
12:49:27|4178.45
12:49:28|4178.46
12:49:29|4177.98
12:49:30|4178.35
12:49:31|4178.34
12:49:32|4178.35
12:49:33|4178.34
12:49:34|4177.33
12:49:35|4176.87
12:49:36|4176.77
12:49:37|4177.25
12:49:38|4178.35
12:49:39|4177.27
12:49:40|4177.23
12:49:41|4177.06
12:49:42|4177.
12:49:43|4177.
12:49:44|4177.02
12:49:45|4176.71
12:49:46|4176.
12:49:48|4175.52
12:49:49|4174.31
12:49:50|4174.31
12:49:51|4174.3
12:49:52|4174.99
12:49:53|4174.43
12:49:54|4175.
12:49:55|4174.66
12:49:56|4173.76
12:49:58|4173.55
12:49:58|4173.55
12:49:59|4173.54
12:50:00|4173.73
12:50:01|4173.55
12:50:03|4172.52
12:50:03|4172.16
12:50:05|4171.67
12:50:05|4173.55
12:50:07|4173.22
12:50:08|4175.
12:50:08|4177.03
12:50:09|4178.
12:50:11|4178.
12:50:11|4179.12
12:50:13|4180.17
12:50:14|4180.7
12:50:15|4180.96
12:50:16|4180.96
12:50:17|4180.95
12:50:18|4179.32
12:50:19|4179.32
12:50:20|4179.81
12:50:21|4180.39
12:50:22|4180.38
12:50:23|4181.73
12:50:24|4183.51
12:50:25|4183.75
12:50:26|4183.94
12:50:27|4183.94
12:50:28|4184.87
12:50:29|4184.86
12:50:30|4184.87
12:50:31|4183.59
12:50:32|4184.12
12:50:33|4183.42
12:50:34|4184.1
12:50:35|4184.
12:50:36|4184.
12:50:37|4182.68
12:50:38|4182.57
12:50:39|4182.56
12:50:40|4181.26
12:50:41|4181.66
12:50:42|4182.2
12:50:43|4182.67
12:50:44|4182.68
12:50:45|4182.67
12:50:46|4182.68
12:50:47|4180.78
12:50:48|4180.79
12:50:49|4179.64
12:50:50|4179.64
12:50:51|4178.11
12:50:52|4178.11
12:50:54|4178.11
12:50:55|4178.11
12:50:55|4178.87
12:50:56|4178.86
12:50:58|4178.98
12:50:59|4176.02
12:51:00|4176.01
12:51:01|4176.01
12:51:02|4173.73
12:51:03|4175.28
12:51:04|4174.97
12:51:05|4175.24
12:51:06|4175.24
12:51:07|4175.23
12:51:08|4174.64
12:51:09|4174.8
12:51:10|4176.01
12:51:11|4176.13
12:51:12|4176.21
12:51:13|4176.27
12:51:14|4176.27
12:51:15|4176.27
12:51:16|4175.
12:51:17|4174.25
12:51:18|4174.23
12:51:19|4173.18
12:51:20|4173.92
12:51:21|4174.21
12:51:22|4174.49
12:51:23|4174.5
12:51:24|4174.49
12:51:25|4174.61
12:51:26|4175.
12:51:27|4175.6
12:51:28|4175.6
12:51:29|4175.29
12:51:30|4174.58
12:51:31|4174.58
12:51:32|4174.94
12:51:33|4174.93
12:51:34|4176.41
12:51:35|4176.65
12:51:36|4176.66
12:51:37|4176.88
12:51:38|4175.
12:51:39|4175.
12:51:40|4173.
12:51:41|4171.55
12:51:42|4176.68
12:51:43|4176.41
12:51:44|4177.63
12:51:45|4177.63
12:51:46|4175.62
12:51:47|4175.83
12:51:48|4174.19
12:51:49|4173.92
12:51:51|4174.74
12:51:52|4174.49
12:51:53|4172.37
12:51:53|4172.87
12:51:55|4172.87
12:51:56|4172.87
12:51:56|4173.29
12:51:58|4173.44
12:51:59|4173.44
12:51:59|4174.48
12:52:00|4174.74
12:52:01|4174.93
12:52:03|4173.48
12:52:04|4173.49
12:52:05|4173.54
12:52:06|4173.69
12:52:07|4173.15
12:52:08|4172.97
12:52:09|4172.97
12:52:10|4173.48
12:52:11|4173.47
12:52:12|4174.22
12:52:13|4175.
12:52:14|4174.99
12:52:15|4174.04
12:52:16|4174.04
12:52:17|4174.67
12:52:18|4174.68
12:52:19|4174.83
12:52:20|4174.83
12:52:21|4174.84
12:52:22|4174.84
12:52:23|4175.92
12:52:24|4176.89
12:52:25|4177.1
12:52:26|4178.86
12:52:27|4179.54
12:52:28|4179.59
12:52:29|4179.77
12:52:30|4179.77
12:52:31|4179.77
12:52:32|4178.72
12:52:33|4178.65
12:52:34|4178.94
12:52:36|4172.23
12:52:36|4172.58
12:52:37|4173.86
12:52:38|4174.39
12:52:39|4174.39
12:52:40|4174.39
12:52:41|4172.6
12:52:42|4174.69
12:52:43|4174.65
12:52:44|4173.26
12:52:45|4172.66
12:52:46|4173.19
12:52:47|4173.18
12:52:48|4173.19
12:52:49|4173.18
12:52:51|4173.04
12:52:52|4173.04
12:52:52|4173.04
12:52:54|4173.04
12:52:55|4171.62
12:52:57|4170.17
12:52:57|4170.46
12:52:58|4170.68
12:52:59|4174.31
12:53:00|4174.56
12:53:01|4173.11
12:53:02|4172.45
12:53:04|4172.75
12:53:04|4171.68
12:53:05|4172.75
12:53:07|4172.74
12:53:07|4173.1
12:53:08|4173.3
12:53:10|4173.27
12:53:11|4173.27
12:53:11|4172.22
12:53:12|4173.26
12:53:13|4174.08
12:53:14|4173.38
12:53:15|4174.3
12:53:17|4174.31
12:53:18|4173.91
12:53:19|4173.91
12:53:19|4173.91
12:53:21|4173.91
12:53:21|4173.84
12:53:22|4173.84
12:53:23|4173.83
12:53:25|4173.61
12:53:25|4173.4
12:53:26|4174.29
12:53:27|4174.72
12:53:28|4173.85
12:53:29|4174.09
12:53:30|4174.1
12:53:32|4174.09
12:53:33|4173.61
12:53:34|4173.39
12:53:35|4173.39
12:53:35|4173.39
12:53:36|4173.39
12:53:37|4174.09
12:53:38|4173.82
12:53:40|4173.79
12:53:40|4173.75
12:53:41|4173.8
12:53:43|4173.83
12:53:44|4173.8
12:53:44|4173.81
12:53:45|4173.83
12:53:46|4173.82
12:53:47|4173.83
12:53:48|4173.83
12:53:50|4173.84
12:53:50|4174.29
12:53:52|4174.3
12:53:53|4172.58
12:53:55|4171.48
12:53:56|4171.73
12:53:56|4172.46
12:53:58|4172.45
12:53:59|4170.8
12:54:00|4171.38
12:54:01|4171.38
12:54:02|4170.93
12:54:03|4170.93
12:54:04|4171.18
12:54:05|4171.08
12:54:06|4171.03
12:54:07|4171.04
12:54:08|4170.95
12:54:09|4170.95
12:54:10|4170.95
12:54:11|4172.25
12:54:12|4171.33
12:54:13|4171.32
12:54:14|4171.87
12:54:15|4171.87
12:54:16|4171.87
12:54:17|4171.86
12:54:18|4171.81
12:54:19|4171.71
12:54:20|4172.25
12:54:21|4173.1
12:54:22|4173.36
12:54:23|4173.36
12:54:24|4172.55
12:54:25|4172.15
12:54:26|4172.15
12:54:28|4172.55
12:54:28|4172.55
12:54:29|4172.54
12:54:30|4172.54
12:54:31|4173.11
12:54:32|4172.88
12:54:33|4172.78
12:54:34|4172.55
12:54:36|4172.59
12:54:36|4172.59
12:54:38|4172.59
12:54:38|4172.94
12:54:39|4173.34
12:54:40|4173.46
12:54:41|4173.28
12:54:42|4173.29
12:54:43|4173.28
12:54:44|4173.29
12:54:46|4173.29
12:54:47|4174.94
12:54:48|4175.88
12:54:49|4176.64
12:54:50|4175.63
12:54:50|4175.23
12:54:51|4175.74
12:54:53|4175.82
12:54:54|4176.73
12:54:55|4176.57
12:54:56|4176.24
12:54:57|4176.15
12:54:58|4176.96
12:54:59|4176.96
12:55:01|4176.97
12:55:01|4176.96
12:55:02|4176.97
12:55:03|4175.82
12:55:04|4174.99
12:55:06|4175.74
12:55:07|4175.38
12:55:08|4174.
12:55:09|4174.
12:55:10|4174.79
12:55:11|4174.47
12:55:12|4173.79
12:55:13|4174.24
12:55:14|4174.07
12:55:15|4174.16
12:55:16|4174.49
12:55:16|4174.18
12:55:18|4173.55
12:55:19|4173.01
12:55:19|4173.34
12:55:21|4174.16
12:55:21|4175.2
12:55:23|4175.22
12:55:24|4174.43
12:55:24|4174.42
12:55:25|4174.44
12:55:27|4175.28
12:55:27|4175.64
12:55:28|4175.64
12:55:30|4176.13
12:55:31|4176.21
12:55:31|4177.02
12:55:32|4177.52
12:55:33|4178.59
12:55:35|4178.44
12:55:36|4178.43
12:55:36|4178.56
12:55:38|4178.56
12:55:39|4178.44
12:55:39|4178.43
12:55:40|4179.62
12:55:41|4180.
12:55:43|4180.73
12:55:43|4180.41
12:55:45|4180.56
12:55:45|4180.43
12:55:47|4180.43
12:55:47|4180.42
12:55:48|4180.
12:55:49|4179.99
12:55:50|4179.25
12:55:52|4178.57
12:55:52|4178.57
12:55:54|4178.62
12:55:55|4178.62
12:55:56|4178.62
12:55:57|4179.02
12:55:58|4177.43
12:55:59|4177.84
12:56:00|4177.85
12:56:01|4177.8
12:56:02|4177.84
12:56:03|4178.4
12:56:04|4178.25
12:56:05|4178.39
12:56:06|4178.38
12:56:07|4178.38
12:56:08|4179.67
12:56:09|4180.7
12:56:10|4180.83
12:56:11|4181.
12:56:12|4180.99
12:56:13|4180.99
12:56:14|4181.71
12:56:15|4181.85
12:56:16|4180.99
12:56:17|4180.99
12:56:18|4180.99
12:56:19|4181.26
12:56:20|4181.26
12:56:21|4181.33
12:56:22|4181.33
12:56:23|4181.25
12:56:24|4181.25
12:56:25|4181.25
12:56:26|4181.25
12:56:27|4181.25
12:56:28|4181.83
12:56:29|4181.83
12:56:30|4181.31
12:56:31|4182.21
12:56:32|4182.09
12:56:33|4182.22
12:56:34|4182.6
12:56:35|4182.83
12:56:36|4182.83
12:56:37|4181.01
12:56:38|4181.25
12:56:39|4180.34
12:56:40|4180.49
12:56:41|4180.66
12:56:42|4181.
12:56:43|4180.93
12:56:44|4180.92
12:56:45|4181.57
12:56:46|4181.57
12:56:47|4181.57
12:56:48|4181.56
12:56:49|4181.57
12:56:50|4181.57
12:56:51|4181.57
12:56:52|4181.56
12:56:53|4181.48
12:56:54|4181.48
12:56:55|4179.92
12:56:56|4179.92
12:56:58|4179.43
12:56:59|4178.92
12:57:00|4178.9
12:57:01|4179.43
12:57:01|4179.43
12:57:03|4179.43
12:57:04|4179.44
12:57:05|4179.41
12:57:05|4179.41
12:57:07|4179.41
12:57:08|4180.26
12:57:08|4179.4
12:57:10|4179.31
12:57:11|4179.96
12:57:12|4179.89
12:57:13|4179.89
12:57:14|4179.82
12:57:15|4180.07
12:57:16|4180.06
12:57:17|4180.07
12:57:18|4180.06
12:57:18|4179.9
12:57:19|4180.06
12:57:21|4179.64
12:57:22|4179.68
12:57:23|4179.57
12:57:24|4179.57
12:57:25|4180.05
12:57:26|4180.06
12:57:27|4180.06
12:57:28|4179.73
12:57:29|4179.73
12:57:30|4179.72
12:57:31|4179.72
12:57:31|4180.06
12:57:33|4181.2
12:57:34|4181.19
12:57:35|4181.2
12:57:35|4180.83
12:57:36|4180.49
12:57:37|4180.89
12:57:39|4180.85
12:57:39|4180.85
12:57:41|4180.54
12:57:42|4180.15
12:57:42|4180.3
12:57:43|4180.53
12:57:44|4180.53
12:57:46|4180.54
12:57:47|4180.91
12:57:48|4180.92
12:57:48|4180.92
12:57:49|4180.92
12:57:50|4180.92
12:57:52|4180.82
12:57:52|4180.92
12:57:54|4180.92
12:57:54|4180.92
12:57:56|4181.2
12:57:57|4182.
12:57:58|4182.13
12:57:59|4182.36
12:58:01|4183.08
12:58:01|4183.45
12:58:03|4183.76
12:58:04|4183.8
12:58:05|4183.92
12:58:06|4184.12
12:58:07|4184.12
12:58:07|4184.12
12:58:09|4184.12
12:58:10|4184.13
12:58:11|4184.1
12:58:12|4183.93
12:58:13|4183.92
12:58:14|4183.92
12:58:15|4184.11
12:58:16|4183.94
12:58:17|4183.21
12:58:19|4183.21
12:58:19|4183.1
12:58:20|4183.09
12:58:21|4183.1
12:58:22|4183.1
12:58:23|4183.1
12:58:24|4183.97
12:58:25|4183.95
12:58:26|4184.08
12:58:28|4183.94
12:58:29|4184.08
12:58:30|4182.12
12:58:30|4181.76
12:58:31|4181.39
12:58:32|4181.38
12:58:33|4181.19
12:58:34|4180.82
12:58:35|4179.96
12:58:36|4179.75
12:58:37|4179.74
12:58:38|4179.75
12:58:40|4179.5
12:58:41|4177.71
12:58:42|4178.14
12:58:42|4177.9
12:58:44|4177.24
12:58:44|4176.51
12:58:45|4176.3
12:58:47|4178.16
12:58:48|4177.27
12:58:48|4178.08
12:58:49|4178.15
12:58:50|4178.15
12:58:51|4178.15
12:58:52|4179.02
12:58:54|4180.27
12:58:55|4179.92
12:58:56|4179.42
12:58:57|4179.
12:58:58|4179.03
12:58:59|4179.6
12:59:00|4179.61
12:59:01|4179.18
12:59:02|4179.19
12:59:03|4179.84
12:59:05|4179.23
12:59:05|4179.23
12:59:06|4179.45
12:59:07|4179.45
12:59:08|4179.01
12:59:09|4178.09
12:59:10|4178.54
12:59:11|4178.55
12:59:12|4178.35
12:59:13|4178.36
12:59:14|4178.35
12:59:15|4177.9
12:59:16|4177.02
12:59:17|4177.77
12:59:18|4177.43
12:59:19|4177.42
12:59:20|4177.
12:59:21|4177.
12:59:22|4177.01
12:59:23|4177.78
12:59:24|4177.02
12:59:25|4177.02
12:59:26|4177.04
12:59:27|4177.05
12:59:28|4177.04
12:59:29|4177.05
12:59:30|4177.04
12:59:31|4177.05
12:59:32|4177.12
12:59:33|4177.01
12:59:34|4177.03
12:59:35|4177.02
12:59:36|4177.13
12:59:37|4177.06
12:59:38|4177.05
12:59:39|4177.05
12:59:40|4177.1
12:59:41|4177.47
12:59:42|4177.33
12:59:43|4177.99
12:59:44|4177.99
12:59:45|4178.
12:59:46|4177.69
12:59:47|4177.73
12:59:48|4177.65
12:59:49|4177.6
12:59:50|4177.47
12:59:51|4177.47
12:59:52|4177.56
12:59:53|4177.58
12:59:54|4178.21
12:59:55|4178.39
12:59:56|4178.38
12:59:58|4178.39
12:59:59|4177.12
13:00:00|4177.02
13:00:01|4176.24
13:00:02|4175.7
13:00:04|4175.7
13:00:04|4175.58
13:00:06|4175.58
13:00:06|4177.08
13:00:08|4177.08
13:00:09|4177.08
13:00:09|4176.85
13:00:10|4178.06
13:00:11|4178.5
13:00:13|4178.75
13:00:13|4177.67
13:00:14|4178.25
13:00:15|4177.94
13:00:16|4177.65
13:00:17|4177.87
13:00:19|4178.85
13:00:19|4179.65
13:00:20|4180.
13:00:21|4179.47
13:00:22|4179.47
13:00:23|4179.99
13:00:24|4179.49
13:00:25|4179.49
13:00:26|4178.5
13:00:27|4178.35
13:00:29|4178.49
13:00:29|4178.28
13:00:30|4179.04
13:00:31|4179.94
13:00:33|4179.55
13:00:33|4179.5
13:00:34|4179.5
13:00:35|4179.5
13:00:37|4179.74
13:00:37|4179.07
13:00:38|4179.28
13:00:39|4179.32
13:00:41|4179.3
13:00:41|4179.75
13:00:42|4179.86
13:00:44|4179.95
13:00:45|4179.49
13:00:45|4179.67
13:00:47|4179.68
13:00:47|4179.95
13:00:48|4179.55
13:00:49|4179.5
13:00:50|4179.32
13:00:51|4179.68
13:00:52|4179.99
13:00:53|4179.99
13:00:54|4181.42
13:00:55|4181.8
13:00:56|4182.12
13:00:58|4181.82
13:00:59|4182.13
13:01:00|4182.26
13:01:01|4181.48
13:01:02|4181.79
13:01:04|4181.8
13:01:05|4182.07
13:01:05|4181.86
13:01:07|4182.05
13:01:08|4182.04
13:01:09|4181.33
13:01:10|4181.64
13:01:10|4181.57
13:01:12|4181.38
13:01:13|4181.18
13:01:14|4181.17
13:01:14|4181.17
13:01:16|4180.78
13:01:17|4180.73
13:01:18|4180.73
13:01:18|4180.09
13:01:19|4180.17
13:01:21|4180.08
13:01:22|4180.17
13:01:23|4180.19
13:01:23|4180.19
13:01:25|4180.69
13:01:25|4181.18
13:01:27|4181.65
13:01:28|4182.98
13:01:29|4182.85
13:01:29|4181.82
13:01:31|4181.6
13:01:31|4181.6
13:01:33|4182.14
13:01:33|4182.59
13:01:35|4182.85
13:01:35|4182.14
13:01:36|4182.18
13:01:38|4182.99
13:01:39|4183.09
13:01:39|4183.92
13:01:41|4183.95
13:01:42|4184.07
13:01:42|4184.07
13:01:43|4183.84
13:01:44|4183.87
13:01:46|4183.81
13:01:47|4183.81
13:01:47|4182.89
13:01:49|4182.62
13:01:49|4182.62
13:01:51|4183.39
13:01:52|4183.39
13:01:52|4183.07
13:01:54|4183.24
13:01:54|4183.21
13:01:56|4183.21
13:01:57|4183.2
13:01:58|4183.2
13:01:58|4183.2
13:02:00|4183.2
13:02:02|4183.14
13:02:02|4183.14
13:02:03|4183.15
13:02:04|4183.15
13:02:05|4182.87
13:02:06|4182.87
13:02:07|4182.87
13:02:08|4182.86
13:02:09|4182.86
13:02:10|4182.86
13:02:11|4183.27
13:02:12|4183.27
13:02:13|4183.79
13:02:14|4183.8
13:02:15|4183.79
13:02:16|4184.09
13:02:17|4183.68
13:02:18|4183.79
13:02:19|4183.91
13:02:20|4183.88
13:02:21|4183.88
13:02:22|4183.88
13:02:23|4183.6
13:02:24|4183.83
13:02:25|4183.83
13:02:26|4183.59
13:02:27|4183.83
13:02:28|4183.83
13:02:29|4183.9
13:02:30|4183.9
13:02:31|4183.9
13:02:32|4183.88
13:02:33|4184.14
13:02:34|4183.71
13:02:36|4182.86
13:02:36|4182.39
13:02:37|4182.39
13:02:38|4182.59
13:02:39|4179.99
13:02:41|4178.72
13:02:41|4178.78
13:02:42|4178.78
13:02:43|4179.07
13:02:44|4179.07
13:02:45|4179.06
13:02:46|4179.07
13:02:47|4179.06
13:02:48|4179.11
13:02:50|4179.48
13:02:50|4179.48
13:02:51|4179.57
13:02:53|4179.88
13:02:53|4179.88
13:02:54|4179.88
13:02:55|4179.88
13:02:57|4179.88
13:02:58|4179.49
13:02:58|4179.28
13:03:00|4179.81
13:03:01|4180.96
13:03:03|4180.43
13:03:03|4180.43
13:03:04|4180.44
13:03:05|4180.46
13:03:07|4180.64
13:03:08|4180.45
13:03:08|4180.61
13:03:10|4180.61
13:03:11|4180.47
13:03:12|4180.46
13:03:13|4180.65
13:03:14|4182.85
13:03:14|4182.83
13:03:16|4178.84
13:03:16|4178.19
13:03:17|4177.53
13:03:18|4178.68
13:03:20|4178.04
13:03:20|4178.05
13:03:22|4178.04
13:03:22|4178.05
13:03:24|4176.84
13:03:24|4176.03
13:03:25|4175.48
13:03:26|4174.67
13:03:27|4174.1
13:03:28|4174.24
13:03:30|4174.25
13:03:31|4174.25
13:03:31|4176.22
13:03:33|4174.75
13:03:34|4174.74
13:03:35|4174.92
13:03:36|4174.79
13:03:37|4174.79
13:03:38|4174.26
13:03:39|4174.39
13:03:40|4174.58
13:03:41|4174.78
13:03:42|4174.78
13:03:43|4174.78
13:03:44|4174.78
13:03:45|4175.03
13:03:46|4175.03
13:03:47|4175.04
13:03:48|4175.05
13:03:49|4175.05
13:03:50|4175.04
13:03:51|4175.04
13:03:52|4175.04
13:03:53|4175.04
13:03:54|4175.01
13:03:55|4175.
13:03:56|4175.
13:03:57|4175.01
13:03:58|4175.
13:03:59|4175.01
13:04:00|4175.
13:04:02|4174.79
13:04:03|4174.5
13:04:04|4176.51
13:04:05|4176.95
13:04:06|4178.55
13:04:07|4177.85
13:04:08|4177.46
13:04:09|4176.26
13:04:10|4176.62
13:04:11|4177.31
13:04:12|4177.7
13:04:13|4177.85
13:04:14|4177.18
13:04:15|4176.41
13:04:16|4176.41
13:04:17|4175.89
13:04:18|4176.01
13:04:19|4176.3
13:04:20|4176.41
13:04:21|4176.68
13:04:22|4177.59
13:04:23|4177.59
13:04:24|4177.59
13:04:25|4176.98
13:04:26|4176.97
13:04:27|4176.97
13:04:28|4174.65
13:04:29|4174.19
13:04:30|4174.39
13:04:31|4174.39
13:04:32|4174.4
13:04:33|4174.38
13:04:34|4174.38
13:04:35|4174.38
13:04:36|4174.37
13:04:37|4173.66
13:04:38|4173.47
13:04:39|4173.47
13:04:40|4173.46
13:04:41|4173.46
13:04:42|4173.46
13:04:43|4173.45
13:04:44|4173.46
13:04:45|4173.36
13:04:46|4174.13
13:04:47|4174.13
13:04:48|4174.07
13:04:49|4173.64
13:04:50|4172.72
13:04:51|4172.61
13:04:52|4172.6
13:04:53|4172.61
13:04:54|4172.54
13:04:55|4172.54
13:04:56|4172.54
13:04:57|4172.44
13:04:58|4173.27
13:04:59|4173.28
13:05:00|4173.28
13:05:01|4174.06
13:05:02|4174.1
13:05:04|4174.11
13:05:04|4174.1
13:05:06|4172.16
13:05:06|4172.15
13:05:07|4172.16
13:05:09|4171.26
13:05:10|4171.29
13:05:11|4172.16
13:05:12|4171.87
13:05:13|4171.79
13:05:14|4171.34
13:05:15|4171.34
13:05:16|4171.33
13:05:17|4171.12
13:05:18|4170.55
13:05:19|4170.01
13:05:20|4170.17
13:05:21|4170.28
13:05:22|4170.29
13:05:23|4170.49
13:05:24|4170.57
13:05:25|4170.7
13:05:26|4171.99
13:05:27|4171.2
13:05:28|4171.2
13:05:29|4171.15
13:05:30|4171.15
13:05:31|4171.15
13:05:32|4170.87
13:05:33|4170.87
13:05:34|4170.55
13:05:35|4170.55
13:05:36|4170.01
13:05:37|4170.01
13:05:38|4170.07
13:05:39|4170.07
13:05:40|4169.56
13:05:41|4169.83
13:05:42|4169.83
13:05:43|4169.79
13:05:44|4169.67
13:05:45|4169.68
13:05:46|4170.21
13:05:47|4170.75
13:05:48|4170.58
13:05:49|4170.57
13:05:50|4168.72
13:05:51|4168.72
13:05:52|4168.24
13:05:54|4168.7
13:05:54|4168.71
13:05:55|4168.7
13:05:56|4168.31
13:05:57|4167.73
13:05:58|4167.73
13:05:59|4167.4
13:06:00|4167.42
13:06:02|4167.23
13:06:02|4167.23
13:06:04|4167.41
13:06:05|4167.4
13:06:06|4168.7
13:06:07|4168.7
13:06:08|4168.71
13:06:09|4167.87
13:06:10|4167.88
13:06:11|4168.22
13:06:12|4168.22
13:06:13|4168.49
13:06:14|4168.22
13:06:15|4168.23
13:06:16|4168.21
13:06:17|4168.23
13:06:18|4168.71
13:06:19|4168.7
13:06:20|4168.32
13:06:21|4169.25
13:06:22|4169.26
13:06:23|4169.25
13:06:24|4168.47
13:06:25|4168.6
13:06:26|4168.6
13:06:27|4168.59
13:06:28|4168.59
13:06:29|4168.6
13:06:30|4168.61
13:06:31|4168.6
13:06:32|4168.61
13:06:33|4168.61
13:06:34|4168.61
13:06:35|4168.61
13:06:36|4168.61
13:06:37|4168.61
13:06:38|4169.26
13:06:39|4168.24
13:06:40|4168.36
13:06:41|4168.59
13:06:42|4168.65
13:06:43|4168.64
13:06:44|4168.63
13:06:45|4168.62
13:06:46|4167.74
13:06:47|4168.3
13:06:48|4168.15
13:06:49|4168.15
13:06:50|4168.06
13:06:51|4168.07
13:06:52|4168.07
13:06:53|4168.07
13:06:54|4168.07
13:06:55|4168.06
13:06:56|4168.06
13:06:57|4168.07
13:06:58|4168.07
13:06:59|4168.07
13:07:00|4168.07
13:07:01|4166.33
13:07:02|4166.54
13:07:04|4166.95
13:07:05|4166.77
13:07:05|4166.82
13:07:07|4166.82
13:07:07|4166.82
13:07:09|4166.11
13:07:10|4166.74
13:07:11|4166.7
13:07:11|4165.05
13:07:12|4163.64
13:07:13|4162.13
13:07:15|4161.74
13:07:16|4161.37
13:07:17|4161.19
13:07:18|4161.88
13:07:19|4163.11
13:07:20|4161.85
13:07:21|4162.54
13:07:22|4159.68
13:07:23|4152.71
13:07:24|4159.76
13:07:25|4159.7
13:07:26|4159.16
13:07:27|4159.18
13:07:28|4159.15
13:07:29|4158.75
13:07:30|4158.76
13:07:31|4158.95
13:07:32|4159.04
13:07:33|4159.03
13:07:34|4159.03
13:07:35|4158.06
13:07:36|4158.06
13:07:37|4158.27
13:07:38|4158.4
13:07:39|4158.4
13:07:40|4158.4
13:07:41|4156.9
13:07:42|4157.22
13:07:43|4157.21
13:07:44|4155.74
13:07:45|4155.97
13:07:46|4155.56
13:07:47|4154.08
13:07:48|4156.68
13:07:49|4157.61
13:07:50|4157.49
13:07:51|4157.61
13:07:52|4156.15
13:07:53|4156.47
13:07:55|4156.47
13:07:55|4155.2
13:07:56|4155.38
13:07:57|4155.41
13:07:58|4155.42
13:07:59|4155.11
13:08:00|4155.3
13:08:01|4155.1
13:08:02|4155.11
13:08:04|4154.09
13:08:05|4154.22
13:08:06|4154.23
13:08:07|4154.27
13:08:08|4154.3
13:08:09|4156.43
13:08:10|4156.4
13:08:11|4155.24
13:08:12|4155.29
13:08:13|4155.47
13:08:14|4155.49
13:08:15|4154.83
13:08:16|4155.24
13:08:17|4155.05
13:08:18|4155.06
13:08:19|4156.39
13:08:20|4157.22
13:08:21|4155.92
13:08:22|4155.17
13:08:23|4155.32
13:08:24|4155.32
13:08:25|4155.32
13:08:26|4155.33
13:08:27|4155.33
13:08:28|4155.33
13:08:29|4155.32
13:08:30|4155.32
13:08:31|4155.33
13:08:32|4155.33
13:08:33|4155.33
13:08:34|4154.7
13:08:35|4154.7
13:08:36|4153.41
13:08:37|4152.51
13:08:38|4152.29
13:08:39|4152.11
13:08:40|4151.15
13:08:41|4151.58
13:08:42|4151.27
13:08:43|4151.05
13:08:44|4151.06
13:08:45|4151.05
13:08:46|4150.83
13:08:47|4151.15
13:08:48|4150.82
13:08:49|4149.04
13:08:50|4150.1
13:08:51|4150.
13:08:52|4149.34
13:08:53|4149.31
13:08:54|4149.3
13:08:55|4149.3
13:08:56|4152.03
13:08:57|4152.33
13:08:58|4152.51
13:08:59|4153.88
13:09:00|4154.11
13:09:01|4153.73
13:09:02|4153.7
13:09:03|4153.7
13:09:04|4152.85
13:09:06|4152.75
13:09:06|4152.52
13:09:07|4152.52
13:09:08|4152.51
13:09:09|4151.59
13:09:10|4151.59
13:09:11|4151.1
13:09:12|4149.17
13:09:13|4149.57
13:09:14|4151.58
13:09:15|4151.58
13:09:16|4151.59
13:09:17|4152.51
13:09:18|4152.84
13:09:19|4153.24
13:09:20|4151.81
13:09:21|4150.9
13:09:22|4151.89
13:09:23|4151.88
13:09:24|4151.89
13:09:25|4151.52
13:09:26|4151.99
13:09:27|4152.01
13:09:28|4152.02
13:09:29|4152.02
13:09:30|4151.35
13:09:31|4150.15
13:09:32|4150.38
13:09:34|4150.58
13:09:34|4150.58
13:09:35|4150.58
13:09:37|4149.18
13:09:37|4149.17
13:09:39|4149.52
13:09:40|4149.9
13:09:40|4148.88
13:09:42|4148.49
13:09:43|4148.63
13:09:43|4148.01
13:09:44|4147.66
13:09:46|4147.4
13:09:47|4147.95
13:09:48|4144.33
13:09:49|4148.62
13:09:49|4148.91
13:09:51|4151.01
13:09:52|4151.4
13:09:53|4151.
13:09:53|4151.01
13:09:54|4150.85
13:09:56|4149.49
13:09:57|4148.2
13:09:57|4147.64
13:09:58|4147.45
13:10:00|4147.13
13:10:01|4146.27
13:10:02|4147.12
13:10:03|4147.68
13:10:03|4149.49
13:10:05|4149.74
13:10:06|4147.98
13:10:07|4147.48
13:10:08|4146.88
13:10:10|4148.52
13:10:10|4147.94
13:10:11|4149.74
13:10:12|4148.94
13:10:13|4150.27
13:10:14|4149.68
13:10:15|4149.34
13:10:16|4149.78
13:10:17|4150.91
13:10:18|4151.18
13:10:19|4151.43
13:10:20|4151.31
13:10:21|4151.31
13:10:22|4153.63
13:10:23|4154.38
13:10:24|4155.13
13:10:25|4157.38
13:10:27|4156.52
13:10:27|4155.57
13:10:29|4155.79
13:10:29|4156.74
13:10:31|4156.4
13:10:32|4156.77
13:10:32|4156.1
13:10:34|4156.52
13:10:34|4158.06
13:10:35|4158.15
13:10:36|4158.23
13:10:37|4157.7
13:10:39|4157.96
13:10:40|4158.11
13:10:41|4158.1
13:10:42|4158.11
13:10:43|4158.12
13:10:44|4157.69
13:10:45|4157.
13:10:46|4158.07
13:10:47|4155.93
13:10:48|4156.33
13:10:49|4157.
13:10:50|4154.38
13:10:51|4155.29
13:10:52|4155.29
13:10:53|4155.3
13:10:54|4155.3
13:10:55|4155.31
13:10:56|4156.53
13:10:57|4156.53
13:10:58|4156.05
13:10:59|4156.45
13:11:00|4156.53
13:11:01|4155.01
13:11:02|4153.92
13:11:03|4153.43
13:11:04|4152.17
13:11:05|4151.01
13:11:06|4150.33
13:11:07|4150.85
13:11:08|4150.84
13:11:09|4150.45
13:11:10|4150.64
13:11:11|4151.16
13:11:12|4153.22
13:11:13|4153.16
13:11:14|4152.87
13:11:15|4152.88
13:11:16|4153.45
13:11:17|4154.81
13:11:18|4155.74
13:11:19|4155.74
13:11:20|4154.98
13:11:21|4155.23
13:11:22|4155.24
13:11:23|4155.25
13:11:24|4155.25
13:11:25|4155.23
13:11:26|4154.95
13:11:27|4154.85
13:11:28|4153.96
13:11:29|4154.51
13:11:30|4154.26
13:11:31|4154.26
13:11:32|4154.26
13:11:33|4153.41
13:11:34|4154.25
13:11:35|4154.02
13:11:36|4153.96
13:11:37|4154.16
13:11:38|4154.01
13:11:39|4154.47
13:11:40|4154.26
13:11:41|4154.27
13:11:42|4154.27
13:11:43|4153.13
13:11:44|4153.14
13:11:45|4153.02
13:11:46|4153.
13:11:47|4151.53
13:11:48|4151.95
13:11:49|4151.73
13:11:50|4151.72
13:11:51|4151.54
13:11:52|4151.54
13:11:53|4152.57
13:11:54|4153.05
13:11:55|4153.02
13:11:56|4153.1
13:11:57|4153.09
13:11:58|4153.1
13:11:59|4154.26
13:12:00|4154.26
13:12:01|4154.26
13:12:02|4154.47
13:12:03|4154.48
13:12:04|4154.26
13:12:05|4153.81
13:12:06|4154.26
13:12:08|4154.67
13:12:09|4154.67
13:12:10|4154.66
13:12:11|4155.85
13:12:12|4155.86
13:12:13|4156.23
13:12:14|4156.33
13:12:15|4155.86
13:12:16|4155.53
13:12:17|4155.19
13:12:18|4154.68
13:12:19|4154.46
13:12:21|4153.94
13:12:22|4153.93
13:12:22|4153.94
13:12:23|4153.94
13:12:24|4153.94
13:12:25|4153.94
13:12:27|4153.51
13:12:27|4153.51
13:12:29|4153.51
13:12:30|4153.51
13:12:31|4153.5
13:12:32|4152.56
13:12:33|4151.59
13:12:33|4151.71
13:12:35|4151.72
13:12:36|4151.72
13:12:37|4151.01
13:12:38|4151.
13:12:39|4151.2
13:12:39|4151.43
13:12:41|4152.01
13:12:42|4152.92
13:12:43|4152.92
13:12:44|4152.67
13:12:44|4152.68
13:12:45|4152.02
13:12:47|4151.84
13:12:48|4152.36
13:12:49|4153.02
13:12:50|4153.02
13:12:50|4152.71
13:12:52|4152.71
13:12:53|4152.71
13:12:54|4151.47
13:12:55|4150.83
13:12:56|4150.83
13:12:57|4150.58
13:12:58|4150.31
13:12:59|4150.31
13:13:00|4150.46
13:13:01|4150.57
13:13:02|4152.
13:13:03|4151.98
13:13:04|4152.15
13:13:05|4153.47
13:13:06|4154.27
13:13:07|4154.27
13:13:08|4153.39
13:13:09|4154.41
13:13:11|4154.36
13:13:11|4154.4
13:13:12|4154.42
13:13:13|4154.41
13:13:14|4154.42
13:13:15|4154.41
13:13:16|4153.39
13:13:17|4153.29
13:13:19|4153.4
13:13:20|4153.39
13:13:21|4152.96
13:13:22|4152.96
13:13:23|4152.96
13:13:24|4152.74
13:13:24|4154.3
13:13:26|4154.4
13:13:27|4154.41
13:13:28|4155.
13:13:29|4156.75
13:13:30|4156.75
13:13:30|4156.76
13:13:32|4156.78
13:13:33|4156.78
13:13:34|4155.82
13:13:35|4154.52
13:13:36|4155.36
13:13:37|4155.2
13:13:38|4155.2
13:13:39|4156.28
13:13:40|4156.49
13:13:41|4154.84
13:13:42|4154.4
13:13:43|4152.68
13:13:44|4152.69
13:13:45|4152.69
13:13:46|4152.69
13:13:47|4152.69
13:13:48|4152.68
13:13:49|4152.67
13:13:50|4153.44
13:13:51|4152.35
13:13:52|4152.06
13:13:53|4152.07
13:13:54|4151.17
13:13:55|4151.21
13:13:56|4151.51
13:13:57|4151.77
13:13:58|4151.47
13:13:59|4151.42
13:14:00|4150.93
13:14:01|4151.45
13:14:02|4151.58
13:14:03|4151.58
13:14:04|4151.58
13:14:05|4151.58
13:14:06|4150.44
13:14:07|4150.7
13:14:08|4148.77
13:14:09|4148.94
13:14:10|4149.26
13:14:12|4149.28
13:14:13|4149.28
13:14:14|4148.64
13:14:15|4147.76
13:14:16|4147.76
13:14:17|4147.81
13:14:18|4146.59
13:14:19|4146.59
13:14:20|4146.89
13:14:21|4146.89
13:14:22|4146.59
13:14:23|4146.25
13:14:24|4146.01
13:14:25|4148.48
13:14:26|4146.04
13:14:27|4146.04
13:14:28|4145.42
13:14:29|4145.99
13:14:30|4144.85
13:14:31|4143.81
13:14:32|4142.26
13:14:33|4142.45
13:14:34|4141.75
13:14:35|4142.31
13:14:36|4142.03
13:14:37|4140.35
13:14:38|4140.
13:14:39|4139.7
13:14:40|4139.66
13:14:41|4139.2
13:14:42|4139.38
13:14:43|4137.69
13:14:44|4138.88
13:14:45|4137.11
13:14:46|4138.48
13:14:47|4137.04
13:14:48|4138.35
13:14:49|4137.48
13:14:50|4138.26
13:14:51|4137.5
13:14:52|4139.02
13:14:53|4138.49
13:14:54|4137.79
13:14:55|4137.78
13:14:56|4139.85
13:14:57|4138.78
13:14:58|4138.27
13:14:59|4137.77
13:15:00|4138.53
13:15:01|4137.78
13:15:02|4137.18
13:15:03|4136.52
13:15:04|4136.88
13:15:05|4136.33
13:15:06|4137.55
13:15:07|4138.44
13:15:08|4137.8
13:15:09|4137.48
13:15:10|4137.52
13:15:12|4137.77
13:15:12|4137.17
13:15:13|4137.47
13:15:15|4137.08
13:15:15|4138.48
13:15:16|4137.07
13:15:18|4137.48
13:15:19|4136.89
13:15:20|4136.9
13:15:21|4137.47
13:15:21|4136.8
13:15:23|4137.06
13:15:23|4136.58
13:15:24|4136.62
13:15:26|4136.84
13:15:26|4136.64
13:15:27|4137.47
13:15:28|4139.31
13:15:29|4141.5
13:15:30|4139.64
13:15:31|4140.74
13:15:33|4142.16
13:15:34|4142.17
13:15:34|4142.17
13:15:35|4141.05
13:15:36|4140.36
13:15:37|4138.08
13:15:38|4139.38
13:15:39|4139.38
13:15:40|4138.97
13:15:42|4137.48
13:15:43|4138.71
13:15:43|4138.75
13:15:45|4138.75
13:15:46|4138.33
13:15:46|4138.74
13:15:47|4138.74
13:15:49|4138.73
13:15:50|4138.74
13:15:50|4138.33
13:15:51|4138.37
13:15:52|4138.74
13:15:53|4138.94
13:15:55|4136.82
13:15:55|4138.11
13:15:56|4137.13
13:15:57|4138.09
13:15:58|4137.14
13:16:00|4138.
13:16:01|4136.98
13:16:01|4136.97
13:16:03|4136.02
13:16:04|4136.25
13:16:04|4132.99
13:16:06|4132.42
13:16:07|4133.7
13:16:08|4132.09
13:16:09|4131.63
13:16:10|4131.35
13:16:10|4132.32
13:16:12|4130.6
13:16:13|4130.
13:16:15|4130.82
13:16:15|4129.56
13:16:17|4131.34
13:16:18|4132.42
13:16:19|4131.24
13:16:19|4132.42
13:16:21|4132.78
13:16:22|4132.88
13:16:22|4132.37
13:16:24|4132.24
13:16:24|4132.06
13:16:26|4134.02
13:16:26|4134.92
13:16:28|4135.33
13:16:29|4134.83
13:16:30|4136.
13:16:31|4135.49
13:16:32|4136.07
13:16:33|4136.65
13:16:34|4136.21
13:16:35|4134.32
13:16:36|4135.45
13:16:37|4134.85
13:16:38|4133.36
13:16:39|4133.36
13:16:40|4133.54
13:16:41|4133.25
13:16:42|4133.32
13:16:43|4134.97
13:16:44|4134.14
13:16:45|4134.16
13:16:46|4134.61
13:16:47|4134.61
13:16:48|4135.4
13:16:49|4135.41
13:16:50|4136.87
13:16:51|4136.89
13:16:52|4137.26
13:16:53|4138.62
13:16:54|4138.44
13:16:55|4138.74
13:16:56|4139.57
13:16:57|4140.48
13:16:58|4139.71
13:16:59|4138.82
13:17:00|4139.52
13:17:01|4138.82
13:17:02|4140.5
13:17:03|4141.12
13:17:04|4140.76
13:17:05|4140.22
13:17:06|4140.17
13:17:07|4140.23
13:17:08|4141.07
13:17:09|4141.5
13:17:10|4141.51
13:17:11|4142.7
13:17:12|4142.38
13:17:14|4142.06
13:17:14|4142.6
13:17:15|4142.6
13:17:16|4142.74
13:17:17|4142.06
13:17:18|4142.43
13:17:19|4142.01
13:17:20|4142.
13:17:21|4142.02
13:17:23|4142.5
13:17:23|4142.49
13:17:25|4142.67
13:17:26|4142.34
13:17:27|4143.41
13:17:28|4143.41
13:17:29|4143.33
13:17:29|4143.86
13:17:31|4143.85
13:17:32|4142.22
13:17:33|4141.86
13:17:34|4140.02
13:17:34|4138.56
13:17:35|4138.59
13:17:37|4137.98
13:17:37|4136.01
13:17:38|4136.02
13:17:39|4135.6
13:17:41|4136.68
13:17:42|4136.67
13:17:43|4135.91
13:17:44|4135.02
13:17:45|4136.72
13:17:45|4136.83
13:17:46|4136.23
13:17:48|4137.46
13:17:49|4138.03
13:17:50|4136.67
13:17:50|4136.5
13:17:52|4137.9
13:17:53|4138.89
13:17:54|4139.67
13:17:55|4137.76
13:17:55|4138.89
13:17:57|4138.09
13:17:58|4137.86
13:17:59|4137.26
13:18:00|4138.
13:18:01|4137.86
13:18:02|4137.4
13:18:03|4137.42
13:18:03|4138.88
13:18:05|4137.2
13:18:06|4136.11
13:18:06|4135.
13:18:08|4136.26
13:18:09|4134.12
13:18:10|4134.62
13:18:10|4134.7
13:18:12|4130.62
13:18:12|4132.15
13:18:14|4132.21
13:18:16|4132.69
13:18:16|4131.53
13:18:17|4131.59
13:18:19|4130.41
13:18:20|4130.12
13:18:21|4128.92
13:18:22|4130.61
13:18:23|4129.35
13:18:24|4130.66
13:18:25|4133.
13:18:26|4130.9
13:18:27|4130.45
13:18:28|4131.89
13:18:30|4132.66
13:18:30|4131.
13:18:31|4131.77
13:18:32|4131.91
13:18:33|4131.86
13:18:34|4132.06
13:18:35|4131.47
13:18:36|4130.
13:18:37|4129.6
13:18:38|4129.39
13:18:39|4130.75
13:18:40|4130.37
13:18:41|4131.83
13:18:42|4130.44
13:18:44|4130.46
13:18:44|4130.72
13:18:45|4130.61
13:18:47|4130.45
13:18:48|4130.52
13:18:48|4131.41
13:18:49|4131.4
13:18:51|4131.53
13:18:51|4131.66
13:18:52|4132.67
13:18:53|4132.82
13:18:54|4132.38
13:18:56|4132.83
13:18:56|4133.34
13:18:58|4133.34
13:18:58|4132.64
13:18:59|4133.48
13:19:00|4132.72
13:19:02|4133.34
13:19:02|4133.35
13:19:03|4133.36
13:19:04|4134.43
13:19:05|4134.46
13:19:07|4135.01
13:19:07|4135.51
13:19:09|4136.
13:19:09|4133.96
13:19:10|4135.58
13:19:11|4133.5
13:19:13|4133.94
13:19:14|4133.3
13:19:15|4133.32
13:19:17|4134.99
13:19:17|4135.
13:19:18|4135.
13:19:20|4133.33
13:19:21|4133.31
13:19:22|4134.41
13:19:23|4134.08
13:19:24|4134.11
13:19:25|4134.11
13:19:26|4133.79
13:19:27|4134.35
13:19:28|4134.25
13:19:29|4134.05
13:19:30|4135.
13:19:31|4135.44
13:19:32|4135.55
13:19:33|4135.51
13:19:34|4136.8
13:19:35|4136.
13:19:36|4135.7
13:19:37|4134.47
13:19:38|4134.91
13:19:39|4136.63
13:19:40|4136.63
13:19:41|4137.
13:19:42|4138.
13:19:43|4137.58
13:19:44|4137.27
13:19:45|4137.35
13:19:46|4137.54
13:19:47|4137.63
13:19:48|4137.35
13:19:49|4137.36
13:19:50|4135.79
13:19:51|4135.79
13:19:52|4136.
13:19:53|4134.97
13:19:54|4135.59
13:19:56|4135.26
13:19:56|4134.41
13:19:57|4134.76
13:19:58|4131.11
13:19:59|4130.35
13:20:00|4131.13
13:20:01|4131.
13:20:02|4131.11
13:20:03|4128.92
13:20:04|4128.04
13:20:05|4126.91
13:20:06|4127.81
13:20:07|4128.81
13:20:08|4128.57
13:20:09|4129.7
13:20:10|4130.76
13:20:11|4132.2
13:20:12|4132.81
13:20:13|4134.21
13:20:14|4132.79
13:20:16|4134.03
13:20:17|4132.22
13:20:18|4131.07
13:20:19|4131.35
13:20:20|4131.8
13:20:21|4131.77
13:20:23|4131.64
13:20:23|4132.19
13:20:25|4134.44
13:20:25|4134.97
13:20:26|4135.73
13:20:28|4136.69
13:20:28|4135.85
13:20:30|4135.71
13:20:31|4136.68
13:20:32|4136.28
13:20:33|4136.65
13:20:33|4137.7
13:20:35|4137.73
13:20:36|4138.57
13:20:37|4138.57
13:20:38|4139.7
13:20:39|4139.89
13:20:40|4140.
13:20:41|4139.99
13:20:42|4140.
13:20:43|4139.99
13:20:44|4139.99
13:20:45|4138.58
13:20:46|4139.2
13:20:47|4139.58
13:20:48|4139.18
13:20:49|4139.45
13:20:50|4139.1
13:20:51|4139.69
13:20:52|4139.4
13:20:53|4140.
13:20:54|4140.
13:20:55|4140.
13:20:56|4140.3
13:20:57|4139.
13:20:58|4139.71
13:20:59|4139.31
13:21:00|4140.55
13:21:01|4140.5
13:21:02|4140.21
13:21:03|4140.29
13:21:04|4140.92
13:21:05|4141.93
13:21:06|4142.18
13:21:07|4141.96
13:21:08|4141.12
13:21:09|4141.12
13:21:10|4141.11
13:21:11|4140.31
13:21:12|4140.3
13:21:13|4139.89
13:21:14|4139.23
13:21:15|4139.11
13:21:16|4139.1
13:21:18|4139.48
13:21:19|4140.98
13:21:20|4140.81
13:21:21|4140.96
13:21:22|4142.09
13:21:23|4141.72
13:21:24|4142.57
13:21:25|4142.56
13:21:26|4142.58
13:21:27|4142.62
13:21:28|4142.78
13:21:29|4143.77
13:21:30|4144.68
13:21:31|4146.97
13:21:32|4145.91
13:21:33|4146.32
13:21:34|4146.57
13:21:35|4145.22
13:21:36|4145.28
13:21:37|4145.75
13:21:38|4145.19
13:21:39|4145.58
13:21:40|4145.22
13:21:41|4144.75
13:21:42|4145.01
13:21:43|4146.14
13:21:44|4146.14
13:21:45|4145.95
13:21:46|4145.28
13:21:47|4145.25
13:21:48|4146.15
13:21:49|4146.39
13:21:50|4145.98
13:21:51|4147.72
13:21:52|4148.4
13:21:53|4148.39
13:21:54|4146.4
13:21:56|4147.44
13:21:56|4147.46
13:21:57|4146.52
13:21:58|4147.71
13:21:59|4147.64
13:22:00|4148.21
13:22:01|4148.94
13:22:02|4148.94
13:22:03|4148.67
13:22:04|4149.
13:22:05|4148.99
13:22:06|4149.69
13:22:07|4149.59
13:22:08|4149.66
13:22:09|4148.87
13:22:10|4149.3
13:22:11|4150.28
13:22:12|4150.84
13:22:13|4150.01
13:22:14|4149.72
13:22:15|4150.83
13:22:16|4152.03
13:22:18|4151.69
13:22:19|4151.54
13:22:20|4151.82
13:22:22|4152.19
13:22:22|4151.32
13:22:23|4151.87
13:22:24|4151.09
13:22:25|4150.08
13:22:26|4150.27
13:22:27|4150.78
13:22:28|4150.74
13:22:29|4150.81
13:22:30|4151.96
13:22:31|4150.88
13:22:32|4151.11
13:22:33|4151.11
13:22:34|4150.03
13:22:35|4150.78
13:22:36|4151.96
13:22:37|4151.32
13:22:38|4151.84
13:22:39|4151.44
13:22:40|4151.71
13:22:41|4151.1
13:22:42|4152.36
13:22:43|4152.12
13:22:44|4151.65
13:22:45|4152.1
13:22:46|4150.98
13:22:47|4150.7
13:22:48|4149.47
13:22:49|4149.14
13:22:50|4148.62
13:22:51|4146.54
13:22:52|4148.04
13:22:53|4148.72
13:22:54|4149.6
13:22:55|4149.61
13:22:56|4149.6
13:22:57|4149.63
13:22:58|4150.48
13:22:59|4149.6
13:23:01|4148.64
13:23:02|4149.32
13:23:03|4148.47
13:23:03|4149.33
13:23:05|4150.26
13:23:06|4150.26
13:23:07|4150.26
13:23:07|4149.92
13:23:08|4150.27
13:23:09|4151.
13:23:11|4151.29
13:23:12|4151.8
13:23:12|4152.07
13:23:13|4152.07
13:23:15|4151.75
13:23:16|4152.54
13:23:17|4152.75
13:23:17|4152.74
13:23:18|4153.56
13:23:20|4155.18
13:23:21|4155.51
13:23:22|4155.01
13:23:23|4155.5
13:23:25|4156.49
13:23:25|4153.98
13:23:26|4153.77
13:23:28|4155.7
13:23:28|4155.7
13:23:30|4155.73
13:23:31|4156.07
13:23:31|4154.09
13:23:33|4153.78
13:23:33|4153.77
13:23:35|4153.77
13:23:36|4152.88
13:23:37|4152.88
13:23:37|4152.73
13:23:39|4152.89
13:23:40|4153.77
13:23:41|4154.76
13:23:42|4155.24
13:23:43|4155.68
13:23:44|4155.68
13:23:45|4155.59
13:23:46|4155.57
13:23:47|4153.84
13:23:48|4153.08
13:23:49|4154.02
13:23:50|4155.24
13:23:51|4154.35
13:23:52|4154.35
13:23:53|4152.78
13:23:54|4153.23
13:23:55|4153.22
13:23:56|4152.37
13:23:57|4152.72
13:23:58|4152.89
13:23:59|4152.8
13:24:00|4153.5
13:24:01|4153.64
13:24:02|4154.24
13:24:03|4154.25
13:24:05|4155.
13:24:05|4154.99
13:24:06|4154.87
13:24:07|4154.97
13:24:08|4154.99
13:24:09|4155.
13:24:11|4154.99
13:24:11|4155.22
13:24:12|4155.17
13:24:13|4155.04
13:24:14|4155.04
13:24:15|4155.04
13:24:16|4153.65
13:24:17|4153.65
13:24:19|4153.43
13:24:20|4154.49
13:24:21|4154.49
13:24:22|4154.49
13:24:23|4154.49
13:24:24|4154.49
13:24:25|4154.07
13:24:26|4154.08
13:24:27|4153.78
13:24:28|4152.45
13:24:29|4151.
13:24:30|4150.27
13:24:31|4149.52
13:24:32|4149.52
13:24:33|4149.54
13:24:34|4149.54
13:24:35|4149.73
13:24:36|4150.64
13:24:37|4150.01
13:24:38|4148.81
13:24:39|4148.8
13:24:40|4148.81
13:24:41|4148.8
13:24:42|4147.22
13:24:43|4147.97
13:24:44|4147.44
13:24:45|4147.01
13:24:46|4146.72
13:24:47|4145.45
13:24:48|4145.03
13:24:49|4145.39
13:24:50|4146.03
13:24:51|4146.5
13:24:52|4147.57
13:24:53|4147.56
13:24:54|4147.56
13:24:55|4148.78
13:24:56|4149.06
13:24:57|4149.06
13:24:58|4149.06
13:24:59|4149.07
13:25:00|4150.87
13:25:01|4150.01
13:25:02|4150.28
13:25:03|4150.28
13:25:04|4149.07
13:25:05|4147.12
13:25:06|4147.5
13:25:07|4147.5
13:25:08|4146.52
13:25:09|4148.04
13:25:10|4147.98
13:25:11|4148.58
13:25:12|4149.16
13:25:13|4148.81
13:25:14|4150.63
13:25:15|4151.13
13:25:16|4151.13
13:25:17|4149.79
13:25:18|4150.05
13:25:19|4148.82
13:25:20|4148.59
13:25:21|4148.59
13:25:22|4148.54
13:25:24|4148.17
13:25:24|4148.01
13:25:25|4147.2
13:25:27|4148.08
13:25:27|4149.54
13:25:29|4150.03
13:25:30|4150.05
13:25:31|4150.04
13:25:32|4150.44
13:25:32|4150.16
13:25:33|4149.34
13:25:35|4149.08
13:25:36|4149.16
13:25:37|4148.46
13:25:38|4147.87
13:25:39|4147.85
13:25:40|4147.55
13:25:41|4147.51
13:25:42|4147.51
13:25:43|4147.52
13:25:44|4147.45
13:25:45|4147.87
13:25:46|4147.7
13:25:47|4147.74
13:25:48|4147.74
13:25:49|4147.74
13:25:50|4148.59
13:25:51|4148.59
13:25:52|4147.87
13:25:53|4147.89
13:25:54|4147.59
13:25:55|4147.53
13:25:56|4147.6
13:25:57|4147.46
13:25:58|4147.46
13:25:59|4147.57
13:26:00|4147.61
13:26:01|4148.95
13:26:02|4149.99
13:26:03|4149.99
13:26:04|4150.
13:26:05|4151.26
13:26:06|4151.32
13:26:07|4151.32
13:26:08|4152.37
13:26:09|4152.92
13:26:10|4153.77
13:26:11|4153.78
13:26:12|4154.2
13:26:13|4153.78
13:26:14|4153.77
13:26:15|4153.8
13:26:16|4153.91
13:26:17|4154.4
13:26:18|4155.94
13:26:19|4156.46
13:26:20|4155.69
13:26:21|4156.26
13:26:23|4156.22
13:26:24|4155.32
13:26:25|4156.97
13:26:26|4156.83
13:26:27|4156.14
13:26:28|4156.82
13:26:29|4157.09
13:26:30|4157.43
13:26:31|4157.81
13:26:32|4157.8
13:26:33|4157.8
13:26:34|4157.88
13:26:35|4158.51
13:26:36|4160.76
13:26:37|4160.74
13:26:38|4160.74
13:26:39|4161.08
13:26:40|4161.71
13:26:41|4161.6
13:26:42|4161.25
13:26:43|4161.37
13:26:44|4159.87
13:26:45|4159.87
13:26:46|4161.01
13:26:47|4161.71
13:26:48|4161.89
13:26:49|4161.23
13:26:50|4161.61
13:26:51|4161.61
13:26:52|4162.29
13:26:53|4162.55
13:26:54|4162.46
13:26:55|4162.47
13:26:56|4162.78
13:26:57|4162.53
13:26:58|4162.34
13:26:59|4162.39
13:27:00|4162.55
13:27:01|4161.06
13:27:02|4161.56
13:27:03|4160.76
13:27:04|4160.01
13:27:05|4160.05
13:27:06|4160.36
13:27:07|4161.7
13:27:08|4162.05
13:27:09|4161.68
13:27:10|4160.7
13:27:11|4160.77
13:27:12|4162.06
13:27:13|4162.35
13:27:14|4160.72
13:27:15|4160.72
13:27:16|4161.29
13:27:17|4160.92
13:27:18|4161.2
13:27:19|4160.03
13:27:20|4160.03
13:27:21|4160.91
13:27:22|4161.32
13:27:23|4161.77
13:27:24|4161.59
13:27:25|4161.06
13:27:26|4161.34
13:27:27|4161.74
13:27:28|4161.68
13:27:29|4161.68
13:27:31|4162.16
13:27:31|4161.56
13:27:32|4160.71
13:27:33|4160.01
13:27:34|4160.
13:27:35|4159.55
13:27:36|4158.63
13:27:37|4157.73
13:27:38|4158.17
13:27:39|4158.5
13:27:40|4158.5
13:27:41|4158.5
13:27:42|4158.89
13:27:44|4158.5
13:27:44|4158.51
13:27:45|4158.89
13:27:46|4158.89
13:27:47|4158.89
13:27:49|4159.91
13:27:49|4161.02
13:27:51|4161.52
13:27:51|4160.37
13:27:52|4160.59
13:27:53|4160.86
13:27:54|4160.86
13:27:55|4160.87
13:27:56|4160.86
13:27:58|4160.7
13:27:58|4160.65
13:28:00|4160.01
13:28:00|4159.91
13:28:01|4159.53
13:28:02|4159.88
13:28:03|4159.69
13:28:04|4159.32
13:28:05|4159.31
13:28:06|4159.27
13:28:07|4159.26
13:28:08|4160.01
13:28:09|4160.66
13:28:10|4160.65
13:28:12|4160.65
13:28:12|4160.66
13:28:13|4160.65
13:28:14|4162.45
13:28:15|4162.84
13:28:17|4162.06
13:28:17|4162.31
13:28:18|4162.32
13:28:19|4161.63
13:28:21|4162.09
13:28:21|4162.08
13:28:22|4161.93
13:28:24|4161.82
13:28:25|4161.45
13:28:26|4161.99
13:28:27|4160.11
13:28:29|4160.11
13:28:29|4160.11
13:28:30|4160.09
13:28:31|4160.09
13:28:32|4159.9
13:28:33|4160.01
13:28:35|4159.61
13:28:36|4159.61
13:28:37|4159.62
13:28:38|4159.62
13:28:39|4159.67
13:28:40|4164.06
13:28:41|4164.98
13:28:42|4165.04
13:28:43|4165.48
13:28:44|4164.55
13:28:45|4164.56
13:28:45|4163.23
13:28:47|4164.65
13:28:48|4163.84
13:28:49|4163.85
13:28:50|4164.84
13:28:51|4164.38
13:28:52|4164.38
13:28:53|4166.1
13:28:54|4165.57
13:28:55|4166.1
13:28:57|4165.7
13:28:57|4166.08
13:28:58|4165.4
13:28:59|4165.95
13:29:00|4166.23
13:29:01|4166.24
13:29:02|4165.43
13:29:03|4165.71
13:29:04|4166.13
13:29:05|4166.13
13:29:06|4167.17
13:29:07|4167.59
13:29:08|4169.12
13:29:09|4169.13
13:29:10|4168.22
13:29:11|4169.45
13:29:12|4168.72
13:29:13|4168.71
13:29:14|4168.91
13:29:15|4168.44
13:29:16|4168.44
13:29:17|4169.38
13:29:18|4169.96
13:29:19|4168.23
13:29:20|4168.41
13:29:22|4168.69
13:29:22|4169.44
13:29:24|4170.07
13:29:25|4169.37
13:29:27|4169.53
13:29:27|4169.53
13:29:28|4169.34
13:29:29|4168.62
13:29:30|4169.01
13:29:31|4169.01
13:29:32|4169.37
13:29:33|4169.36
13:29:34|4170.29
13:29:36|4169.96
13:29:37|4169.96
13:29:38|4170.17
13:29:39|4170.49
13:29:40|4170.52
13:29:40|4171.35
13:29:41|4171.44
13:29:43|4171.49
13:29:43|4171.43
13:29:44|4171.87
13:29:46|4171.86
13:29:46|4171.9
13:29:47|4171.22
13:29:48|4170.86
13:29:49|4171.41
13:29:51|4172.35
13:29:51|4172.35
13:29:53|4172.34
13:29:53|4172.79
13:29:55|4172.05
13:29:56|4173.97
13:29:56|4173.82
13:29:58|4175.46
13:29:59|4174.9
13:30:00|4175.4
13:30:01|4175.38
13:30:02|4174.81
13:30:03|4174.25
13:30:04|4175.04
13:30:05|4175.38
13:30:06|4176.36
13:30:07|4176.46
13:30:08|4174.78
13:30:09|4175.37
13:30:10|4174.78
13:30:11|4175.1
13:30:12|4175.35
13:30:13|4175.1
13:30:14|4174.28
13:30:15|4174.27
13:30:16|4173.65
13:30:17|4172.73
13:30:18|4172.29
13:30:19|4172.28
13:30:20|4171.9
13:30:21|4170.66
13:30:22|4169.18
13:30:23|4169.18
13:30:24|4170.15
13:30:26|4170.16
13:30:26|4172.1
13:30:28|4172.42
13:30:29|4172.45
13:30:30|4173.37
13:30:31|4173.78
13:30:32|4173.52
13:30:33|4173.51
13:30:34|4173.71
13:30:35|4174.06
13:30:36|4174.31
13:30:37|4175.51
13:30:38|4176.49
13:30:39|4176.55
13:30:40|4177.67
13:30:41|4176.13
13:30:42|4177.16
13:30:43|4175.95
13:30:44|4177.53
13:30:45|4178.38
13:30:46|4178.38
13:30:47|4178.39
13:30:48|4178.39
13:30:49|4179.2
13:30:50|4178.3
13:30:51|4179.46
13:30:52|4177.67
13:30:53|4176.62
13:30:54|4174.8
13:30:55|4176.55
13:30:56|4177.98
13:30:57|4177.85
13:30:58|4178.69
13:30:59|4178.72
13:31:00|4178.08
13:31:01|4178.49
13:31:02|4178.72
13:31:03|4178.71
13:31:04|4178.94
13:31:05|4180.49
13:31:06|4181.58
13:31:07|4181.19
13:31:08|4181.43
13:31:09|4180.96
13:31:10|4180.63
13:31:11|4182.82
13:31:12|4181.99
13:31:13|4182.74
13:31:14|4181.76
13:31:15|4181.81
13:31:16|4182.21
13:31:17|4181.92
13:31:18|4182.24
13:31:19|4182.17
13:31:20|4181.92
13:31:21|4180.74
13:31:22|4181.25
13:31:23|4181.28
13:31:24|4180.73
13:31:25|4179.81
13:31:26|4180.82
13:31:27|4180.83
13:31:28|4179.81
13:31:30|4179.68
13:31:31|4179.41
13:31:31|4179.72
13:31:32|4179.72
13:31:34|4179.49
13:31:35|4179.86
13:31:36|4180.58
13:31:37|4180.58
13:31:38|4180.01
13:31:39|4180.01
13:31:40|4180.01
13:31:41|4179.5
13:31:42|4179.14
13:31:43|4179.95
13:31:44|4179.53
13:31:45|4179.43
13:31:46|4178.29
13:31:47|4177.54
13:31:48|4177.2
13:31:49|4175.84
13:31:50|4174.65
13:31:51|4174.35
13:31:52|4174.34
13:31:53|4174.83
13:31:54|4174.57
13:31:55|4173.55
13:31:56|4175.29
13:31:57|4174.63
13:31:58|4173.86
13:31:59|4174.76
13:32:00|4174.2
13:32:02|4174.93
13:32:02|4175.11
13:32:03|4175.32
13:32:05|4175.93
13:32:05|4175.92
13:32:06|4175.33
13:32:08|4175.33
13:32:08|4175.33
13:32:09|4175.32
13:32:11|4175.33
13:32:12|4175.33
13:32:13|4177.19
13:32:13|4177.39
13:32:15|4177.4
13:32:16|4177.66
13:32:17|4177.26
13:32:18|4177.25
13:32:19|4177.29
13:32:20|4178.85
13:32:21|4179.82
13:32:22|4179.82
13:32:23|4180.54
13:32:24|4180.84
13:32:25|4180.97
13:32:26|4181.82
13:32:26|4181.82
13:32:28|4181.76
13:32:29|4182.66
13:32:31|4182.54
13:32:31|4180.82
13:32:32|4181.54
13:32:34|4181.75
13:32:34|4181.74
13:32:35|4182.
13:32:36|4181.99
13:32:37|4181.9
13:32:38|4182.
13:32:39|4181.85
13:32:40|4182.5
13:32:41|4182.38
13:32:42|4182.4
13:32:43|4182.36
13:32:44|4182.09
13:32:45|4181.01
13:32:46|4180.02
13:32:47|4179.7
13:32:48|4179.7
13:32:49|4179.67
13:32:50|4180.95
13:32:51|4180.51
13:32:52|4180.76
13:32:53|4179.7
13:32:55|4180.64
13:32:56|4180.48
13:32:57|4182.77
13:32:57|4182.97
13:32:59|4182.97
13:32:59|4182.97
13:33:01|4182.94
13:33:02|4182.54
13:33:03|4183.71
13:33:04|4182.49
13:33:05|4183.71
13:33:05|4183.98
13:33:06|4184.61
13:33:08|4184.05
13:33:09|4183.73
13:33:10|4183.33
13:33:11|4183.72
13:33:12|4182.94
13:33:13|4183.8
13:33:14|4183.44
13:33:14|4184.02
13:33:16|4184.46
13:33:17|4185.
13:33:18|4185.36
13:33:19|4185.35
13:33:20|4185.35
13:33:21|4185.38
13:33:22|4185.38
13:33:22|4185.44
13:33:24|4186.29
13:33:25|4186.57
13:33:26|4186.57
13:33:27|4184.
13:33:27|4187.41
13:33:29|4186.95
13:33:30|4187.41
13:33:32|4189.46
13:33:32|4194.41
13:33:34|4189.4
13:33:35|4191.05
13:33:36|4192.72
13:33:36|4192.73
13:33:38|4194.49
13:33:38|4194.33
13:33:40|4193.36
13:33:41|4195.87
13:33:42|4195.2
13:33:43|4195.89
13:33:44|4196.7
13:33:45|4197.3
13:33:46|4198.78
13:33:47|4199.1
13:33:48|4198.98
13:33:49|4198.91
13:33:50|4198.27
13:33:51|4199.07
13:33:52|4199.48
13:33:53|4199.83
13:33:54|4200.91
13:33:55|4198.3
13:33:56|4200.06
13:33:57|4199.84
13:33:58|4200.21
13:33:59|4199.52
13:34:00|4200.2
13:34:01|4200.47
13:34:02|4202.99
13:34:03|4202.27
13:34:04|4203.
13:34:05|4203.07
13:34:06|4201.93
13:34:07|4198.
13:34:08|4201.59
13:34:09|4201.35
13:34:11|4203.25
13:34:11|4202.57
13:34:12|4203.96
13:34:13|4204.15
13:34:14|4204.05
13:34:15|4204.61
13:34:16|4205.17
13:34:17|4203.6
13:34:18|4207.03
13:34:19|4206.53
13:34:20|4208.36
13:34:21|4208.8
13:34:22|4211.33
13:34:23|4211.84
13:34:24|4213.2
13:34:25|4214.25
13:34:26|4214.67
13:34:27|4215.18
13:34:28|4214.04
13:34:29|4214.93
13:34:31|4215.87
13:34:32|4215.24
13:34:33|4213.75
13:34:35|4213.14
13:34:35|4212.92
13:34:36|4212.73
13:34:37|4214.42
13:34:38|4213.55
13:34:39|4212.24
13:34:40|4210.94
13:34:42|4210.04
13:34:42|4212.58
13:34:43|4212.26
13:34:44|4211.55
13:34:45|4209.87
13:34:46|4209.87
13:34:47|4211.16
13:34:48|4211.43
13:34:49|4213.84
13:34:50|4211.58
13:34:51|4211.8
13:34:52|4213.05
13:34:53|4213.17
13:34:54|4215.53
13:34:55|4213.86
13:34:56|4214.53
13:34:57|4215.31
13:34:58|4215.
13:34:59|4217.49
13:35:00|4216.51
13:35:01|4215.66
13:35:02|4216.51
13:35:03|4216.62
13:35:04|4216.35
13:35:05|4216.7
13:35:06|4217.64
13:35:07|4216.98
13:35:08|4217.36
13:35:09|4218.65
13:35:10|4218.71
13:35:11|4219.28
13:35:12|4219.99
13:35:13|4219.85
13:35:14|4221.6
13:35:15|4221.59
13:35:16|4221.73
13:35:17|4223.01
13:35:18|4224.99
13:35:19|4225.57
13:35:20|4222.64
13:35:21|4225.11
13:35:22|4228.47
13:35:23|4229.15
13:35:24|4228.33
13:35:25|4224.34
13:35:27|4225.46
13:35:27|4224.53
13:35:28|4225.27
13:35:30|4226.12
13:35:31|4227.36
13:35:32|4224.59
13:35:33|4225.4
13:35:34|4225.86
13:35:36|4224.31
13:35:36|4222.57
13:35:37|4226.54
13:35:38|4226.61
13:35:39|4227.95
13:35:40|4228.79
13:35:41|4228.28
13:35:42|4230.23
13:35:43|4230.16
13:35:44|4230.19
13:35:45|4231.24
13:35:46|4232.52
13:35:47|4234.09
13:35:48|4236.89
13:35:49|4234.8
13:35:50|4235.62
13:35:51|4236.53
13:35:52|4237.39
13:35:53|4237.96
13:35:54|4238.74
13:35:55|4238.17
13:35:56|4239.86
13:35:57|4239.4
13:35:59|4238.3
13:35:59|4239.29
13:36:00|4237.74
13:36:02|4236.34
13:36:03|4239.16
13:36:04|4238.07
13:36:04|4237.86
13:36:06|4238.51
13:36:06|4234.04
13:36:08|4235.36
13:36:08|4237.97
13:36:10|4238.09
13:36:11|4237.14
13:36:11|4241.01
13:36:12|4240.3
13:36:13|4245.14
13:36:14|4243.09
13:36:16|4244.01
13:36:17|4260.
13:36:18|4259.7
13:36:19|4264.08
13:36:20|4262.58
13:36:21|4258.22
13:36:22|4256.96
13:36:23|4257.97
13:36:24|4261.43
13:36:25|4261.64
13:36:26|4262.37
13:36:27|4263.09
13:36:28|4263.55
13:36:29|4264.81
13:36:30|4264.44
13:36:31|4264.29
13:36:32|4266.08
13:36:33|4265.56
13:36:34|4264.25
13:36:35|4265.62
13:36:36|4265.01
13:36:37|4267.03
13:36:38|4268.26
13:36:39|4269.47
13:36:40|4267.71
13:36:41|4269.29
13:36:42|4273.24
13:36:43|4273.09
13:36:44|4272.31
13:36:46|4263.12
13:36:47|4269.93
13:36:48|4268.19
13:36:49|4269.44
13:36:50|4267.18
13:36:51|4264.42
13:36:52|4265.65
13:36:53|4263.58
13:36:54|4261.92
13:36:55|4264.59
13:36:56|4265.36
13:36:57|4267.25
13:36:58|4263.33
13:36:59|4266.
13:37:00|4262.15
13:37:01|4263.78
13:37:02|4262.86
13:37:03|4263.99
13:37:04|4261.86
13:37:05|4260.
13:37:06|4261.1
13:37:07|4258.
13:37:08|4259.63
13:37:09|4261.3
13:37:10|4265.69
13:37:11|4267.6
13:37:12|4262.88
13:37:13|4263.43
13:37:14|4265.95
13:37:15|4265.15
13:37:16|4268.9
13:37:17|4268.6
13:37:18|4270.98
13:37:19|4274.1
13:37:20|4272.85
13:37:21|4274.6
13:37:22|4275.45
13:37:23|4275.56
13:37:25|4277.49
13:37:25|4287.2
13:37:26|4289.97
13:37:27|4292.44
13:37:28|4287.68
13:37:29|4289.87
13:37:30|4291.81
13:37:32|4294.37
13:37:33|4297.83
13:37:33|4297.42
13:37:35|4298.16
13:37:37|4299.98
13:37:38|4299.24
13:37:39|4294.74
13:37:39|4293.54
13:37:41|4296.17
13:37:41|4296.17
13:37:42|4295.69
13:37:44|4299.39
13:37:45|4296.79
13:37:46|4301.16
13:37:46|4300.86
13:37:48|4307.17
13:37:48|4308.05
13:37:50|4314.
13:37:51|4314.89
13:37:52|4307.56
13:37:53|4311.57
13:37:54|4301.23
13:37:55|4301.03
13:37:56|4309.58
13:37:57|4308.61
13:37:58|4303.81
13:37:59|4299.58
13:38:00|4309.97
13:38:01|4305.01
13:38:02|4307.53
13:38:03|4312.03
13:38:04|4309.1
13:38:05|4309.21
13:38:06|4305.89
13:38:07|4310.99
13:38:08|4308.38
13:38:09|4306.69
13:38:10|4303.91
13:38:11|4311.02
13:38:12|4307.43
13:38:13|4305.63
13:38:14|4305.63
13:38:15|4302.52
13:38:16|4297.88
13:38:17|4295.99
13:38:18|4301.33
13:38:19|4299.16
13:38:20|4301.32
13:38:21|4297.52
13:38:22|4299.07
13:38:23|4300.39
13:38:24|4300.7
13:38:26|4297.39
13:38:26|4296.84
13:38:27|4300.
13:38:28|4297.06
13:38:29|4295.31
13:38:30|4295.92
13:38:31|4294.63
13:38:32|4292.88
13:38:33|4290.06
13:38:34|4290.8
13:38:35|4287.71
13:38:37|4287.44
13:38:38|4286.11
13:38:39|4285.89
13:38:39|4286.58
13:38:40|4286.9
13:38:42|4284.82
13:38:43|4284.35
13:38:44|4280.83
13:38:45|4280.98
13:38:46|4278.84
13:38:46|4280.99
13:38:47|4279.4
13:38:48|4279.61
13:38:49|4282.07
13:38:51|4284.22
13:38:52|4284.86
13:38:53|4284.77
13:38:53|4284.78
13:38:55|4285.22
13:38:56|4286.2
13:38:57|4286.84
13:38:58|4284.05
13:38:59|4285.34
13:39:00|4285.83
13:39:01|4284.21
13:39:02|4284.35
13:39:03|4282.91
13:39:04|4282.6
13:39:05|4281.77
13:39:06|4283.39
13:39:07|4280.51
13:39:08|4281.75
13:39:09|4281.7
13:39:10|4277.07
13:39:11|4281.04
13:39:12|4280.03
13:39:13|4280.33
13:39:14|4282.41
13:39:15|4284.8
13:39:16|4286.3
13:39:17|4280.57
13:39:18|4277.85
13:39:19|4277.18
13:39:20|4278.26
13:39:21|4279.72
13:39:22|4281.88
13:39:23|4280.19
13:39:24|4280.15
13:39:25|4279.1
13:39:26|4280.18
13:39:27|4280.68
13:39:28|4280.61
13:39:29|4280.2
13:39:30|4278.86
13:39:31|4278.09
13:39:32|4276.29
13:39:33|4277.51
13:39:35|4280.23
13:39:35|4279.05
13:39:37|4277.81
13:39:38|4278.54
13:39:39|4279.17
13:39:40|4280.91
13:39:40|4277.93
13:39:41|4278.75
13:39:43|4278.78
13:39:44|4277.21
13:39:45|4278.87
13:39:46|4277.7
13:39:47|4276.8
13:39:48|4277.5
13:39:49|4277.54
13:39:50|4276.3
13:39:51|4277.64
13:39:52|4279.48
13:39:53|4278.83
13:39:54|4277.18
13:39:55|4275.52
13:39:56|4276.62
13:39:57|4275.5
13:39:58|4275.31
13:39:59|4275.2
13:40:00|4278.58
13:40:02|4282.16
13:40:02|4282.02
13:40:03|4281.18
13:40:04|4280.12
13:40:05|4279.32
13:40:06|4280.39
13:40:07|4281.94
13:40:08|4282.37
13:40:09|4281.44
13:40:10|4282.71
13:40:11|4283.4
13:40:12|4283.43
13:40:13|4286.57
13:40:14|4286.12
13:40:15|4286.92
13:40:16|4287.99
13:40:17|4289.99
13:40:18|4288.51
13:40:19|4289.7
13:40:20|4292.3
13:40:21|4292.28
13:40:23|4295.1
13:40:23|4291.85
13:40:24|4291.97
13:40:25|4288.9
13:40:26|4288.84
13:40:28|4286.56
13:40:28|4285.41
13:40:29|4287.14
13:40:30|4285.98
13:40:31|4283.86
13:40:32|4284.97
13:40:33|4283.93
13:40:35|4283.04
13:40:36|4280.68
13:40:37|4280.94
13:40:38|4279.03
13:40:38|4281.66
13:40:40|4280.12
13:40:41|4277.27
13:40:42|4277.33
13:40:43|4277.23
13:40:44|4276.33
13:40:45|4275.17
13:40:46|4277.6
13:40:47|4279.45
13:40:48|4281.75
13:40:49|4278.69
13:40:50|4275.62
13:40:51|4278.
13:40:52|4276.08
13:40:53|4277.99
13:40:54|4280.02
13:40:55|4282.75
13:40:56|4280.87
13:40:57|4281.53
13:40:58|4278.69
13:40:59|4278.69
13:41:00|4279.59
13:41:01|4278.48
13:41:02|4277.77
13:41:03|4277.8
13:41:04|4279.51
13:41:05|4278.78
13:41:06|4281.86
13:41:07|4283.66
13:41:08|4278.87
13:41:09|4280.57
13:41:10|4284.32
13:41:11|4280.24
13:41:12|4280.33
13:41:13|4279.72
13:41:14|4279.84
13:41:15|4281.42
13:41:16|4279.18
13:41:17|4279.95
13:41:18|4278.08
13:41:19|4277.13
13:41:21|4279.09
13:41:22|4278.09
13:41:22|4280.91
13:41:23|4280.46
13:41:24|4280.5
13:41:26|4281.77
13:41:26|4282.44
13:41:28|4281.17
13:41:28|4281.15
13:41:29|4281.83
13:41:30|4283.31
13:41:32|4285.
13:41:32|4288.01
13:41:34|4287.1
13:41:34|4284.04
13:41:36|4286.58
13:41:37|4289.51
13:41:38|4289.51
13:41:40|4292.09
13:41:41|4291.27
13:41:42|4291.75
13:41:43|4291.08
13:41:44|4292.97
13:41:45|4291.57
13:41:46|4293.53
13:41:47|4294.72
13:41:48|4294.92
13:41:48|4296.46
13:41:50|4296.87
13:41:51|4295.97
13:41:51|4296.98
13:41:53|4297.95
13:41:54|4298.97
13:41:54|4299.99
13:41:55|4302.37
13:41:57|4296.87
13:41:58|4295.77
13:41:59|4293.48
13:42:00|4291.3
13:42:01|4292.5
13:42:02|4294.06
13:42:03|4295.19
13:42:04|4294.62
13:42:05|4296.29
13:42:06|4292.51
13:42:07|4292.36
13:42:08|4290.58
13:42:09|4288.44
13:42:10|4286.19
13:42:11|4285.32
13:42:12|4284.19
13:42:13|4286.02
13:42:14|4286.34
13:42:15|4284.27
13:42:16|4283.86
13:42:17|4284.81
13:42:18|4282.6
13:42:19|4282.61
13:42:20|4282.12
13:42:21|4280.3
13:42:22|4280.79
13:42:23|4279.7
13:42:24|4277.04
13:42:25|4275.99
13:42:26|4276.37
13:42:27|4278.95
13:42:28|4278.95
13:42:29|4279.67
13:42:30|4279.84
13:42:31|4282.29
13:42:32|4284.1
13:42:33|4281.19
13:42:34|4279.75
13:42:35|4285.74
13:42:36|4285.52
13:42:37|4284.96
13:42:39|4285.34
13:42:40|4285.36
13:42:40|4287.97
13:42:42|4288.61
13:42:43|4288.94
13:42:44|4287.11
13:42:45|4286.66
13:42:46|4287.11
13:42:47|4285.75
13:42:48|4286.57
13:42:49|4288.46
13:42:50|4287.99
13:42:51|4288.87
13:42:52|4288.93
13:42:53|4286.19
13:42:54|4285.58
13:42:55|4288.55
13:42:56|4288.92
13:42:58|4286.03
13:42:58|4287.89
13:42:59|4287.74
13:43:00|4288.67
13:43:02|4292.58
13:43:02|4293.44
13:43:04|4295.09
13:43:04|4295.
13:43:05|4294.24
13:43:06|4292.84
13:43:07|4289.11
13:43:09|4288.65
13:43:10|4288.01
13:43:10|4288.93
13:43:12|4287.61
13:43:12|4285.89
13:43:13|4284.72
13:43:14|4283.79
13:43:15|4282.61
13:43:17|4282.99
13:43:18|4282.61
13:43:19|4281.68
13:43:20|4280.46
13:43:20|4281.92
13:43:22|4281.42
13:43:23|4285.35
13:43:24|4283.81
13:43:25|4283.81
13:43:26|4283.92
13:43:27|4282.4
13:43:28|4281.87
13:43:29|4281.92
13:43:30|4280.85
13:43:31|4280.53
13:43:32|4279.34
13:43:32|4279.17
13:43:34|4280.05
13:43:35|4280.72
13:43:36|4280.39
13:43:37|4279.52
13:43:38|4280.4
13:43:39|4281.82
13:43:40|4280.96
13:43:41|4280.46
13:43:42|4283.21
13:43:43|4282.04
13:43:44|4281.73
13:43:45|4280.87
13:43:46|4280.52
13:43:47|4283.4
13:43:49|4281.5
13:43:50|4282.42
13:43:51|4282.71
13:43:51|4283.81
13:43:53|4282.35
13:43:53|4282.37
13:43:55|4283.01
13:43:56|4281.83
13:43:56|4281.81
13:43:58|4281.22
13:43:58|4282.59
13:44:00|4283.64
13:44:01|4283.14
13:44:02|4282.15
13:44:03|4283.36
13:44:03|4283.64
13:44:04|4284.83
13:44:05|4286.75
13:44:06|4286.42
13:44:07|4286.55
13:44:08|4286.73
13:44:09|4285.78
13:44:10|4284.38
13:44:12|4284.37
13:44:13|4284.1
13:44:13|4282.96
13:44:14|4281.43
13:44:15|4281.43
13:44:17|4281.43
13:44:17|4281.76
13:44:19|4281.98
13:44:19|4281.98
13:44:21|4280.06
13:44:22|4280.01
13:44:23|4280.33
13:44:23|4280.55
13:44:24|4280.02
13:44:26|4280.59
13:44:27|4280.33
13:44:28|4280.01
13:44:29|4279.5
13:44:30|4279.5
13:44:31|4279.5
13:44:32|4279.49
13:44:33|4279.53
13:44:34|4281.26
13:44:35|4282.97
13:44:36|4284.43
13:44:37|4283.37
13:44:39|4283.37
13:44:40|4283.36
13:44:40|4283.25
13:44:41|4283.69
13:44:43|4282.71
13:44:44|4284.26
13:44:45|4285.47
13:44:46|4285.97
13:44:47|4288.5
13:44:48|4288.09
13:44:49|4288.94
13:44:50|4288.95
13:44:52|4288.65
13:44:53|4288.48
13:44:54|4287.74
13:44:55|4285.91
13:44:56|4285.78
13:44:57|4285.12
13:44:58|4286.57
13:44:59|4286.58
13:45:00|4286.54
13:45:01|4285.81
13:45:02|4285.46
13:45:03|4284.18
13:45:04|4285.55
13:45:05|4286.16
13:45:06|4288.42
13:45:07|4287.56
13:45:08|4287.4
13:45:09|4286.48
13:45:10|4288.65
13:45:11|4289.99
13:45:12|4289.23
13:45:13|4289.01
13:45:14|4288.17
13:45:15|4289.05
13:45:16|4290.71
13:45:17|4290.62
13:45:18|4293.19
13:45:19|4291.14
13:45:20|4292.97
13:45:21|4293.58
13:45:22|4292.8
13:45:23|4293.01
13:45:25|4294.19
13:45:25|4293.94
13:45:26|4295.
13:45:27|4292.28
13:45:28|4290.36
13:45:29|4288.67
13:45:30|4288.08
13:45:31|4284.31
13:45:32|4283.9
13:45:33|4282.69
13:45:34|4287.7
13:45:35|4289.27
13:45:36|4289.1
13:45:37|4289.41
13:45:38|4291.8
13:45:40|4290.59
13:45:40|4293.27
13:45:42|4291.95
13:45:43|4290.84
13:45:44|4290.78
13:45:46|4290.15
13:45:46|4291.18
13:45:48|4289.99
13:45:49|4291.47
13:45:50|4290.99
13:45:51|4291.83
13:45:52|4291.82
13:45:53|4291.7
13:45:55|4289.73
13:45:56|4288.89
13:45:57|4289.53
13:45:57|4289.37
13:45:58|4288.18
13:46:00|4289.31
13:46:00|4289.38
13:46:02|4287.83
13:46:03|4287.49
13:46:04|4290.93
13:46:05|4285.54
13:46:06|4286.44
13:46:07|4285.96
13:46:08|4284.87
13:46:09|4283.01
13:46:10|4281.43
13:46:11|4281.54
13:46:12|4281.76
13:46:13|4280.45
13:46:14|4279.98
13:46:15|4278.01
13:46:16|4277.42
13:46:17|4277.68
13:46:18|4276.18
13:46:19|4275.83
13:46:20|4275.72
13:46:21|4277.61
13:46:22|4274.06
13:46:23|4275.56
13:46:24|4274.82
13:46:25|4273.38
13:46:26|4277.26
13:46:27|4276.15
13:46:28|4276.73
13:46:29|4275.86
13:46:30|4274.34
13:46:31|4275.01
13:46:32|4274.63
13:46:33|4274.61
13:46:34|4274.61
13:46:35|4277.2
13:46:36|4278.03
13:46:37|4279.55
13:46:38|4280.
13:46:39|4280.85
13:46:40|4281.8
13:46:41|4280.52
13:46:43|4275.58
13:46:43|4274.91
13:46:44|4275.38
13:46:45|4274.55
13:46:46|4274.
13:46:47|4277.18
13:46:49|4276.96
13:46:49|4276.13
13:46:51|4276.13
13:46:52|4272.76
13:46:53|4273.28
13:46:54|4273.3
13:46:55|4274.96
13:46:56|4276.94
13:46:56|4277.28
13:46:57|4276.56
13:46:58|4276.17
13:47:00|4275.47
13:47:01|4275.69
13:47:02|4277.4
13:47:02|4276.73
13:47:04|4276.61
13:47:05|4276.61
13:47:05|4276.16
13:47:07|4275.32
13:47:08|4273.94
13:47:09|4274.54
13:47:10|4274.16
13:47:11|4274.16
13:47:12|4274.62
13:47:13|4273.9
13:47:14|4275.47
13:47:14|4276.09
13:47:16|4276.16
13:47:16|4276.8
13:47:17|4276.79
13:47:19|4275.99
13:47:20|4274.95
13:47:20|4274.62
13:47:21|4274.23
13:47:23|4273.25
13:47:23|4274.28
13:47:25|4274.09
13:47:26|4274.51
13:47:26|4274.51
13:47:28|4274.43
13:47:29|4274.49
13:47:29|4275.99
13:47:30|4276.
13:47:31|4276.
13:47:32|4274.71
13:47:34|4274.71
13:47:35|4274.7
13:47:35|4274.7
13:47:37|4274.19
13:47:38|4273.61
13:47:39|4273.52
13:47:40|4273.51
13:47:40|4273.45
13:47:42|4274.46
13:47:43|4274.7
13:47:45|4274.72
13:47:45|4275.73
13:47:47|4275.53
13:47:48|4275.53
13:47:49|4275.52
13:47:49|4275.52
13:47:51|4274.43
13:47:52|4273.87
13:47:53|4273.62
13:47:54|4273.53
13:47:55|4272.3
13:47:56|4272.29
13:47:57|4272.29
13:47:58|4272.29
13:47:59|4271.71
13:48:00|4271.57
13:48:02|4273.32
13:48:02|4272.98
13:48:03|4273.08
13:48:04|4272.01
13:48:05|4270.69
13:48:07|4271.53
13:48:08|4271.49
13:48:08|4271.49
13:48:10|4271.48
13:48:10|4272.01
13:48:12|4272.79
13:48:13|4272.8
13:48:13|4272.24
13:48:14|4271.26
13:48:15|4271.64
13:48:16|4271.68
13:48:17|4271.67
13:48:18|4271.6
13:48:20|4271.6
13:48:21|4271.5
13:48:22|4271.25
13:48:22|4271.2
13:48:23|4272.09
13:48:24|4273.66
13:48:26|4272.96
13:48:27|4271.25
13:48:27|4272.
13:48:29|4270.83
13:48:29|4270.52
13:48:31|4270.29
13:48:32|4269.12
13:48:33|4267.64
13:48:34|4266.46
13:48:35|4265.38
13:48:36|4264.29
13:48:36|4263.86
13:48:38|4264.24
13:48:38|4263.23
13:48:39|4262.12
13:48:41|4262.53
13:48:42|4263.23
13:48:43|4261.81
13:48:44|4260.01
13:48:46|4262.05
13:48:47|4262.05
13:48:48|4262.36
13:48:49|4263.43
13:48:51|4264.18
13:48:52|4266.16
13:48:52|4262.64
13:48:54|4262.59
13:48:54|4262.02
13:48:56|4260.89
13:48:57|4262.79
13:48:57|4261.79
13:48:59|4259.48
13:49:00|4261.06
13:49:01|4261.38
13:49:02|4264.52
13:49:03|4264.25
13:49:04|4264.06
13:49:05|4263.82
13:49:06|4264.39
13:49:08|4266.29
13:49:09|4266.63
13:49:10|4267.11
13:49:10|4267.14
13:49:11|4266.03
13:49:12|4265.68
13:49:13|4263.82
13:49:15|4262.5
13:49:16|4260.36
13:49:17|4259.9
13:49:18|4259.93
13:49:18|4258.75
13:49:19|4258.76
13:49:21|4258.55
13:49:22|4257.51
13:49:23|4257.12
13:49:23|4256.45
13:49:24|4256.1
13:49:25|4257.39
13:49:27|4258.3
13:49:28|4261.62
13:49:28|4261.58
13:49:30|4260.85
13:49:30|4260.97
13:49:32|4260.41
13:49:32|4258.74
13:49:34|4259.12
13:49:35|4259.77
13:49:36|4258.71
13:49:37|4258.65
13:49:38|4257.64
13:49:39|4256.72
13:49:40|4257.13
13:49:40|4257.96
13:49:41|4257.39
13:49:42|4257.28
13:49:44|4255.58
13:49:46|4254.15
13:49:46|4253.66
13:49:47|4252.59
13:49:49|4255.2
13:49:50|4254.42
13:49:50|4255.48
13:49:52|4255.07
13:49:53|4255.47
13:49:54|4255.13
13:49:55|4255.42
13:49:56|4254.71
13:49:57|4255.67
13:49:58|4255.81
13:49:59|4255.86
13:50:00|4256.72
13:50:01|4256.36
13:50:02|4256.32
13:50:03|4254.93
13:50:04|4255.86
13:50:05|4255.37
13:50:07|4256.09
13:50:07|4256.98
13:50:09|4257.77
13:50:09|4258.18
13:50:10|4258.41
13:50:11|4257.88
13:50:12|4256.09
13:50:13|4256.09
13:50:14|4256.08
13:50:16|4256.13
13:50:16|4256.76
13:50:18|4258.33
13:50:18|4259.01
13:50:20|4258.48
13:50:20|4258.15
13:50:22|4259.16
13:50:23|4260.95
13:50:24|4260.85
13:50:25|4260.46
13:50:26|4261.4
13:50:27|4261.41
13:50:28|4261.81
13:50:29|4262.53
13:50:30|4263.28
13:50:31|4263.38
13:50:32|4263.65
13:50:33|4264.27
13:50:34|4264.09
13:50:35|4262.52
13:50:36|4263.36
13:50:37|4263.42
13:50:38|4264.81
13:50:39|4262.86
13:50:40|4263.48
13:50:41|4263.47
13:50:42|4264.02
13:50:43|4266.27
13:50:44|4267.04
13:50:45|4265.84
13:50:47|4268.3
13:50:47|4267.83
13:50:48|4269.16
13:50:49|4268.14
13:50:50|4268.43
13:50:51|4268.43
13:50:52|4267.88
13:50:53|4267.13
13:50:54|4264.26
13:50:55|4265.22
13:50:56|4262.16
13:50:57|4261.94
13:50:58|4262.32
13:50:59|4263.4
13:51:00|4262.72
13:51:01|4262.3
13:51:02|4263.14
13:51:04|4264.52
13:51:05|4264.52
13:51:05|4264.9
13:51:07|4265.89
13:51:08|4267.94
13:51:09|4268.02
13:51:09|4269.
13:51:10|4269.59
13:51:12|4269.6
13:51:13|4269.13
13:51:14|4269.58
13:51:15|4269.59
13:51:16|4269.58
13:51:17|4269.14
13:51:18|4269.56
13:51:19|4267.6
13:51:19|4267.67
13:51:20|4267.84
13:51:22|4267.67
13:51:22|4267.21
13:51:23|4268.41
13:51:25|4269.
13:51:26|4269.38
13:51:26|4269.39
13:51:28|4269.34
13:51:29|4268.71
13:51:30|4266.74
13:51:31|4266.39
13:51:31|4266.02
13:51:33|4266.5
13:51:33|4266.98
13:51:35|4266.76
13:51:36|4266.72
13:51:37|4266.01
13:51:37|4264.53
13:51:39|4264.
13:51:40|4263.08
13:51:41|4262.61
13:51:41|4261.44
13:51:43|4261.79
13:51:44|4261.91
13:51:44|4262.68
13:51:46|4260.77
13:51:47|4258.73
13:51:49|4259.18
13:51:50|4257.48
13:51:51|4258.32
13:51:52|4255.91
13:51:53|4257.76
13:51:54|4258.07
13:51:55|4258.91
13:51:56|4258.7
13:51:57|4258.71
13:51:58|4257.74
13:51:59|4257.27
13:52:00|4256.73
13:52:01|4256.84
13:52:02|4256.83
13:52:03|4256.84
13:52:04|4258.79
13:52:05|4259.06
13:52:06|4260.4
13:52:08|4261.26
13:52:08|4260.4
13:52:09|4260.52
13:52:10|4260.55
13:52:11|4259.27
13:52:13|4259.54
13:52:14|4259.54
13:52:14|4259.53
13:52:16|4258.57
13:52:16|4258.57
13:52:17|4259.28
13:52:19|4259.28
13:52:20|4257.07
13:52:20|4257.71
13:52:21|4255.64
13:52:22|4256.16
13:52:24|4257.17
13:52:25|4256.54
13:52:25|4256.56
13:52:27|4256.69
13:52:27|4256.55
13:52:28|4257.55
13:52:29|4258.27
13:52:31|4259.
13:52:31|4259.45
13:52:32|4259.11
13:52:33|4259.24
13:52:35|4259.42
13:52:35|4259.24
13:52:37|4258.28
13:52:37|4257.21
13:52:38|4258.13
13:52:40|4258.48
13:52:40|4258.13
13:52:42|4262.24
13:52:42|4262.37
13:52:44|4264.12
13:52:44|4264.12
13:52:45|4265.45
13:52:47|4267.
13:52:48|4268.31
13:52:50|4268.34
13:52:51|4268.14
13:52:52|4267.93
13:52:53|4268.37
13:52:54|4269.49
13:52:55|4269.93
13:52:56|4269.94
13:52:57|4269.95
13:52:58|4270.64
13:52:59|4270.17
13:53:00|4268.82
13:53:01|4270.
13:53:02|4269.9
13:53:03|4269.02
13:53:04|4269.97
13:53:05|4269.97
13:53:06|4269.45
13:53:08|4269.72
13:53:08|4270.99
13:53:10|4270.05
13:53:11|4270.51
13:53:12|4270.1
13:53:13|4270.09
13:53:13|4270.15
13:53:15|4267.1
13:53:16|4267.1
13:53:16|4266.52
13:53:17|4266.57
13:53:19|4266.32
13:53:20|4267.54
13:53:20|4268.18
13:53:22|4268.42
13:53:23|4270.05
13:53:24|4270.86
13:53:24|4269.64
13:53:26|4269.35
13:53:27|4269.65
13:53:27|4270.64
13:53:28|4270.64
13:53:29|4270.36
13:53:31|4270.35
13:53:32|4270.33
13:53:33|4270.3
13:53:33|4270.02
13:53:34|4270.55
13:53:35|4270.07
13:53:37|4270.06
13:53:37|4270.06
13:53:38|4270.17
13:53:39|4270.
13:53:40|4270.29
13:53:41|4270.3
13:53:43|4270.29
13:53:43|4270.29
13:53:44|4269.45
13:53:45|4269.44
13:53:46|4269.38
13:53:48|4269.36
13:53:49|4269.35
13:53:50|4271.41
13:53:52|4270.72
13:53:53|4270.42
13:53:53|4271.14
13:53:55|4270.47
13:53:56|4271.34
13:53:57|4271.29
13:53:58|4271.46
13:53:59|4271.46
13:54:00|4271.54
13:54:01|4271.55
13:54:03|4273.41
13:54:04|4270.41
13:54:04|4271.65
13:54:05|4270.89
13:54:06|4271.28
13:54:07|4271.28
13:54:08|4271.7
13:54:10|4271.7
13:54:10|4273.
13:54:12|4271.77
13:54:12|4271.23
13:54:14|4270.68
13:54:15|4270.3
13:54:15|4269.51
13:54:16|4268.39
13:54:18|4267.35
13:54:19|4267.3
13:54:19|4266.35
13:54:21|4266.34
13:54:21|4266.35
13:54:22|4266.32
13:54:24|4266.32
13:54:25|4267.31
13:54:26|4266.98
13:54:28|4267.32
13:54:28|4267.05
13:54:30|4266.89
13:54:30|4266.86
13:54:31|4267.21
13:54:33|4266.32
13:54:33|4265.25
13:54:34|4265.25
13:54:36|4265.24
13:54:37|4266.03
13:54:37|4266.03
13:54:39|4265.18
13:54:39|4265.79
13:54:40|4265.73
13:54:41|4266.28
13:54:42|4265.79
13:54:44|4265.79
13:54:44|4266.01
13:54:45|4265.78
13:54:46|4266.28
13:54:47|4266.27
13:54:49|4266.01
13:54:50|4267.31
13:54:51|4268.41
13:54:52|4268.49
13:54:53|4268.34
13:54:54|4268.08
13:54:55|4268.05
13:54:56|4268.06
13:54:58|4267.06
13:54:58|4266.4
13:54:59|4266.91
13:55:00|4267.31
13:55:01|4266.91
13:55:02|4267.
13:55:03|4267.
13:55:04|4267.
13:55:05|4267.29
13:55:06|4267.3
13:55:07|4268.75
13:55:09|4271.09
13:55:09|4271.53
13:55:10|4271.14
13:55:11|4272.12
13:55:13|4272.13
13:55:13|4270.35
13:55:14|4270.01
13:55:15|4270.84
13:55:16|4271.67
13:55:17|4272.11
13:55:19|4272.11
13:55:19|4272.11
13:55:20|4272.12
13:55:21|4271.67
13:55:22|4271.3
13:55:23|4271.16
13:55:24|4271.99
13:55:25|4273.41
13:55:26|4273.4
13:55:27|4273.15
13:55:28|4272.93
13:55:30|4271.95
13:55:30|4272.92
13:55:31|4272.92
13:55:32|4272.92
13:55:33|4272.91
13:55:34|4272.87
13:55:36|4272.87
13:55:36|4272.08
13:55:38|4272.88
13:55:39|4272.31
13:55:40|4272.91
13:55:40|4272.58
13:55:41|4272.58
13:55:43|4272.58
13:55:43|4273.41
13:55:45|4273.59
13:55:46|4273.59
13:55:46|4273.67
13:55:47|4273.85
13:55:48|4273.09
13:55:50|4273.39
13:55:51|4273.72
13:55:53|4274.71
13:55:54|4275.97
13:55:54|4276.02
13:55:56|4278.1
13:55:57|4278.27
13:55:58|4279.8
13:55:59|4279.8
13:55:59|4279.8
13:56:01|4278.61
13:56:02|4278.2
13:56:03|4278.79
13:56:04|4279.19
13:56:05|4278.62
13:56:06|4278.61
13:56:07|4278.62
13:56:08|4278.88
13:56:09|4279.79
13:56:10|4279.8
13:56:11|4278.95
13:56:12|4279.38
13:56:13|4279.38
13:56:14|4280.42
13:56:15|4280.41
13:56:16|4281.94
13:56:17|4280.44
13:56:18|4281.66
13:56:19|4281.22
13:56:20|4281.62
13:56:21|4281.05
13:56:22|4280.78
13:56:23|4281.21
13:56:24|4281.21
13:56:25|4281.23
13:56:26|4281.94
13:56:27|4282.19
13:56:28|4283.22
13:56:29|4282.71
13:56:30|4281.77
13:56:31|4282.6
13:56:32|4282.63
13:56:33|4283.12
13:56:34|4283.13
13:56:35|4283.67
13:56:36|4283.42
13:56:37|4283.43
13:56:38|4284.51
13:56:39|4283.96
13:56:40|4283.99
13:56:41|4284.81
13:56:42|4284.19
13:56:43|4284.19
13:56:44|4284.56
13:56:45|4284.98
13:56:46|4285.47
13:56:47|4285.05
13:56:48|4284.59
13:56:49|4284.01
13:56:50|4283.69
13:56:52|4282.19
13:56:52|4281.66
13:56:53|4281.66
13:56:54|4281.22
13:56:56|4282.29
13:56:57|4282.29
13:56:58|4282.42
13:56:58|4286.67
13:57:00|4286.97
13:57:01|4285.74
13:57:02|4286.1
13:57:03|4285.71
13:57:03|4285.71
13:57:05|4284.29
13:57:05|4284.29
13:57:07|4285.46
13:57:07|4286.55
13:57:09|4286.06
13:57:09|4284.29
13:57:11|4285.02
13:57:12|4284.63
13:57:13|4284.45
13:57:14|4284.3
13:57:15|4285.55
13:57:16|4285.
13:57:18|4283.15
13:57:18|4283.15
13:57:19|4283.95
13:57:20|4284.12
13:57:21|4284.12
13:57:22|4284.01
13:57:23|4283.01
13:57:24|4281.77
13:57:25|4281.77
13:57:26|4282.04
13:57:27|4282.04
13:57:28|4278.89
13:57:29|4278.2
13:57:30|4279.37
13:57:31|4279.01
13:57:33|4279.36
13:57:33|4279.37
13:57:35|4278.12
13:57:36|4278.25
13:57:37|4278.62
13:57:38|4278.19
13:57:39|4276.81
13:57:40|4276.81
13:57:41|4277.7
13:57:42|4277.72
13:57:43|4277.67
13:57:44|4277.45
13:57:45|4277.43
13:57:46|4277.43
13:57:47|4278.
13:57:48|4277.17
13:57:49|4277.17
13:57:50|4276.73
13:57:51|4276.27
13:57:52|4276.27
13:57:53|4275.95
13:57:55|4275.38
13:57:55|4274.75
13:57:56|4274.9
13:57:58|4274.95
13:57:59|4274.97
13:57:59|4274.93
13:58:01|4275.
13:58:02|4275.89
13:58:02|4275.92
13:58:04|4276.39
13:58:05|4280.
13:58:06|4280.26
13:58:07|4280.43
13:58:08|4283.01
13:58:09|4283.13
13:58:10|4285.37
13:58:11|4283.69
13:58:12|4283.68
13:58:13|4284.6
13:58:14|4283.68
13:58:15|4283.68
13:58:16|4282.73
13:58:17|4283.95
13:58:18|4283.71
13:58:19|4283.14
13:58:20|4281.44
13:58:21|4280.87
13:58:22|4280.7
13:58:23|4280.69
13:58:24|4279.99
13:58:25|4279.75
13:58:26|4280.69
13:58:27|4280.06
13:58:28|4280.01
13:58:29|4280.01
13:58:30|4280.01
13:58:31|4280.
13:58:32|4279.75
13:58:33|4279.64
13:58:34|4279.64
13:58:35|4279.64
13:58:36|4279.32
13:58:37|4279.62
13:58:38|4279.62
13:58:39|4279.51
13:58:40|4279.57
13:58:41|4278.33
13:58:42|4277.44
13:58:43|4276.85
13:58:44|4276.32
13:58:45|4276.28
13:58:46|4276.01
13:58:47|4276.01
13:58:48|4275.6
13:58:49|4275.73
13:58:50|4275.73
13:58:51|4275.73
13:58:52|4275.1
13:58:54|4276.
13:58:55|4275.6
13:58:56|4275.6
13:58:57|4275.35
13:58:58|4275.36
13:58:59|4275.37
13:59:00|4275.36
13:59:02|4276.77
13:59:02|4276.5
13:59:03|4275.61
13:59:04|4275.61
13:59:05|4275.6
13:59:06|4275.6
13:59:08|4275.6
13:59:09|4277.
13:59:10|4277.01
13:59:10|4277.02
13:59:11|4278.35
13:59:13|4281.52
13:59:14|4281.18
13:59:15|4282.08
13:59:16|4282.08
13:59:17|4282.09
13:59:18|4282.14
13:59:19|4282.13
13:59:20|4280.38
13:59:21|4280.91
13:59:22|4279.67
13:59:23|4279.14
13:59:24|4279.14
13:59:25|4279.65
13:59:26|4280.48
13:59:27|4280.48
13:59:28|4280.
13:59:29|4279.01
13:59:30|4279.81
13:59:31|4279.81
13:59:32|4279.81
13:59:33|4280.
13:59:34|4280.48
13:59:35|4280.48
13:59:36|4280.47
13:59:37|4280.48
13:59:38|4280.47
13:59:40|4280.47
13:59:40|4283.
13:59:42|4283.6
13:59:42|4282.57
13:59:43|4280.64
13:59:45|4281.15
13:59:45|4282.61
13:59:47|4281.39
13:59:47|4282.13
13:59:48|4282.14
13:59:49|4281.09
13:59:50|4281.
13:59:51|4281.
13:59:52|4280.99
13:59:54|4280.42
13:59:55|4274.31
13:59:56|4274.47
13:59:57|4274.57
13:59:59|4276.63
14:00:00|4277.44
14:00:01|4277.34
14:00:01|4276.42
14:00:03|4278.62
14:00:04|4278.38
14:00:05|4282.49
14:00:06|4285.
14:00:07|4285.69
14:00:08|4285.96
14:00:09|4286.65
14:00:10|4289.37
14:00:11|4290.
14:00:12|4288.96
14:00:13|4286.51
14:00:14|4285.57
14:00:15|4286.87
14:00:16|4287.34
14:00:17|4286.17
14:00:18|4284.66
14:00:19|4286.83
14:00:20|4282.64
14:00:21|4280.98
14:00:22|4282.99
14:00:23|4282.39
14:00:24|4282.37
14:00:25|4283.99
14:00:26|4283.99
14:00:27|4283.99
14:00:28|4286.42
14:00:29|4286.42
14:00:30|4286.07
14:00:31|4285.87
14:00:32|4286.05
14:00:33|4285.83
14:00:34|4283.47
14:00:35|4285.69
14:00:36|4285.69
14:00:37|4285.71
14:00:38|4283.52
14:00:39|4282.95
14:00:40|4281.91
14:00:41|4281.9
14:00:42|4281.39
14:00:43|4280.45
14:00:44|4278.53
14:00:45|4279.01
14:00:46|4279.15
14:00:47|4280.5
14:00:48|4280.42
14:00:49|4280.17
14:00:50|4278.37
14:00:51|4279.46
14:00:52|4280.
14:00:53|4280.
14:00:54|4280.27
14:00:55|4280.4
14:00:57|4280.24
14:00:57|4280.14
14:00:58|4280.47
14:00:59|4280.47
14:01:00|4280.89
14:01:01|4281.18
14:01:03|4280.52
14:01:04|4282.44
14:01:05|4281.18
14:01:06|4282.1
14:01:07|4282.09
14:01:08|4287.2
14:01:09|4288.92
14:01:10|4286.95
14:01:11|4287.41
14:01:12|4287.99
14:01:13|4287.26
14:01:14|4287.98
14:01:15|4288.81
14:01:16|4288.63
14:01:17|4288.75
14:01:18|4289.47
14:01:19|4290.06
14:01:20|4289.02
14:01:21|4289.02
14:01:22|4289.02
14:01:23|4289.02
14:01:24|4290.06
14:01:25|4288.69
14:01:26|4288.19
14:01:27|4288.63
14:01:28|4288.63
14:01:29|4290.
14:01:30|4288.66
14:01:31|4290.
14:01:32|4290.
14:01:33|4290.
14:01:34|4288.33
14:01:35|4288.34
14:01:36|4288.33
14:01:37|4288.33
14:01:38|4288.65
14:01:39|4288.64
14:01:40|4288.64
14:01:41|4285.9
14:01:42|4287.06
14:01:43|4287.8
14:01:44|4288.55
14:01:45|4290.01
14:01:46|4290.01
14:01:47|4290.
14:01:48|4291.11
14:01:49|4291.14
14:01:50|4291.13
14:01:51|4290.94
14:01:52|4288.34
14:01:53|4288.
14:01:54|4288.
14:01:56|4286.85
14:01:57|4290.
14:01:57|4290.
14:01:59|4286.88
14:02:00|4287.07
14:02:01|4287.77
14:02:02|4286.13
14:02:04|4286.4
14:02:04|4286.7
14:02:05|4287.89
14:02:06|4287.36
14:02:07|4288.38
14:02:08|4288.39
14:02:09|4288.4
14:02:10|4285.11
14:02:11|4285.64
14:02:12|4284.93
14:02:13|4286.31
14:02:14|4286.28
14:02:15|4285.29
14:02:16|4285.24
14:02:17|4286.16
14:02:18|4286.16
14:02:19|4286.57
14:02:20|4286.56
14:02:21|4287.22
14:02:22|4287.22
14:02:23|4289.11
14:02:24|4289.96
14:02:25|4291.16
14:02:26|4291.07
14:02:27|4290.66
14:02:28|4290.31
14:02:29|4290.31
14:02:30|4290.31
14:02:31|4290.
14:02:32|4290.
14:02:33|4290.
14:02:34|4288.22
14:02:35|4288.28
14:02:36|4290.
14:02:37|4290.01
14:02:38|4290.
14:02:39|4290.01
14:02:40|4290.01
14:02:41|4290.94
14:02:42|4291.41
14:02:43|4292.6
14:02:44|4292.06
14:02:45|4291.64
14:02:46|4290.23
14:02:47|4289.8
14:02:48|4289.98
14:02:49|4290.
14:02:50|4288.83
14:02:51|4289.71
14:02:52|4290.01
14:02:53|4290.63
14:02:54|4293.99
14:02:56|4293.29
14:02:56|4293.67
14:02:58|4293.8
14:02:59|4292.74
14:03:00|4292.88
14:03:01|4292.88
14:03:02|4294.41
14:03:03|4293.85
14:03:04|4293.84
14:03:05|4293.84
14:03:07|4292.72
14:03:07|4292.73
14:03:08|4292.3
14:03:09|4292.3
14:03:10|4292.28
14:03:11|4292.72
14:03:12|4291.8
14:03:13|4292.1
14:03:14|4291.83
14:03:15|4291.68
14:03:16|4292.11
14:03:17|4291.
14:03:19|4290.53
14:03:20|4290.51
14:03:21|4290.45
14:03:22|4290.45
14:03:23|4290.98
14:03:23|4292.71
14:03:25|4292.29
14:03:25|4291.42
14:03:27|4291.58
14:03:28|4291.58
14:03:28|4291.58
14:03:30|4291.58
14:03:31|4291.58
14:03:32|4291.59
14:03:33|4291.3
14:03:34|4291.31
14:03:35|4291.3
14:03:35|4291.3
14:03:37|4291.08
14:03:38|4289.
14:03:39|4288.
14:03:39|4289.29
14:03:41|4289.05
14:03:41|4290.
14:03:43|4288.25
14:03:43|4287.83
14:03:45|4289.66
14:03:46|4290.52
14:03:47|4290.
14:03:47|4290.
14:03:49|4290.
14:03:50|4290.01
14:03:50|4290.01
14:03:51|4290.
14:03:52|4290.
14:03:54|4288.19
14:03:54|4287.83
14:03:55|4287.26
14:03:57|4286.6
14:03:58|4286.61
14:03:59|4286.37
14:04:00|4287.88
14:04:01|4288.39
14:04:02|4288.63
14:04:03|4288.63
14:04:04|4290.
14:04:05|4289.22
14:04:06|4290.
14:04:07|4290.01
14:04:08|4288.18
14:04:09|4287.6
14:04:10|4287.72
14:04:11|4286.26
14:04:12|4287.71
14:04:13|4286.76
14:04:14|4287.94
14:04:15|4288.
14:04:16|4288.64
14:04:17|4286.72
14:04:18|4286.44
14:04:19|4290.
14:04:20|4287.24
14:04:21|4286.69
14:04:22|4289.45
14:04:23|4289.05
14:04:24|4289.05
14:04:25|4290.
14:04:26|4287.67
14:04:27|4287.57
14:04:28|4290.
14:04:29|4288.89
14:04:30|4289.
14:04:31|4290.
14:04:32|4290.
14:04:33|4290.
14:04:34|4290.
14:04:35|4289.2
14:04:36|4289.04
14:04:37|4289.12
14:04:38|4289.12
14:04:39|4287.77
14:04:40|4288.32
14:04:41|4289.91
14:04:42|4289.91
14:04:43|4289.92
14:04:44|4289.91
14:04:45|4289.91
14:04:46|4289.47
14:04:47|4289.24
14:04:48|4289.09
14:04:49|4289.08
14:04:50|4288.66
14:04:51|4288.86
14:04:52|4289.06
14:04:53|4288.93
14:04:54|4288.93
14:04:55|4288.94
14:04:56|4289.29
14:04:57|4290.71
14:04:59|4290.71
14:05:00|4290.72
14:05:01|4292.76
14:05:01|4292.76
14:05:03|4292.42
14:05:04|4290.91
14:05:05|4290.75
14:05:06|4289.76
14:05:07|4290.1
14:05:08|4288.45
14:05:09|4288.62
14:05:10|4288.61
14:05:11|4290.24
14:05:12|4287.99
14:05:14|4287.26
14:05:14|4285.51
14:05:15|4286.57
14:05:16|4284.12
14:05:18|4284.65
14:05:19|4283.58
14:05:20|4282.52
14:05:20|4282.13
14:05:22|4282.52
14:05:23|4282.53
14:05:24|4282.14
14:05:25|4282.16
14:05:26|4283.58
14:05:26|4282.9
14:05:28|4282.66
14:05:28|4282.51
14:05:29|4283.17
14:05:31|4283.33
14:05:32|4283.16
14:05:33|4282.2
14:05:34|4282.87
14:05:35|4282.44
14:05:36|4282.36
14:05:37|4283.5
14:05:38|4283.51
14:05:39|4285.25
14:05:40|4289.13
14:05:41|4290.
14:05:42|4288.99
14:05:42|4289.07
14:05:44|4290.01
14:05:45|4290.
14:05:45|4290.
14:05:46|4290.
14:05:48|4290.
14:05:49|4290.24
14:05:50|4290.01
14:05:51|4290.
14:05:52|4288.89
14:05:52|4288.6
14:05:54|4290.
14:05:55|4288.57
14:05:56|4287.96
14:05:57|4288.84
14:05:58|4290.
14:05:59|4290.
14:06:00|4290.
14:06:02|4290.
14:06:03|4290.
14:06:04|4290.
14:06:05|4290.
14:06:06|4290.
14:06:07|4290.57
14:06:08|4292.31
14:06:09|4293.67
14:06:10|4293.4
14:06:11|4292.66
14:06:12|4292.37
14:06:13|4292.38
14:06:14|4292.38
14:06:15|4291.66
14:06:16|4292.36
14:06:17|4292.36
14:06:18|4293.2
14:06:19|4292.93
14:06:20|4292.31
14:06:21|4292.55
14:06:22|4292.22
14:06:23|4292.21
14:06:24|4292.01
14:06:25|4291.69
14:06:26|4291.5
14:06:27|4290.88
14:06:28|4291.07
14:06:29|4291.07
14:06:30|4288.24
14:06:31|4287.49
14:06:32|4287.15
14:06:33|4287.16
14:06:34|4287.29
14:06:35|4286.86
14:06:36|4287.42
14:06:37|4286.88
14:06:38|4286.91
14:06:39|4286.9
14:06:40|4286.82
14:06:41|4286.75
14:06:42|4287.42
14:06:43|4287.42
14:06:44|4287.42
14:06:45|4287.42
14:06:46|4287.19
14:06:47|4286.57
14:06:48|4288.62
14:06:49|4288.2
14:06:50|4287.58
14:06:51|4287.57
14:06:52|4289.47
14:06:53|4288.45
14:06:54|4290.
14:06:55|4290.
14:06:56|4288.45
14:06:57|4290.
14:06:58|4288.
14:06:59|4286.87
14:07:01|4287.57
14:07:01|4286.95
14:07:02|4290.13
14:07:03|4290.
14:07:04|4291.05
14:07:05|4291.05
14:07:06|4290.69
14:07:07|4290.68
14:07:08|4290.68
14:07:09|4290.1
14:07:10|4291.42
14:07:11|4290.06
14:07:12|4290.97
14:07:13|4290.69
14:07:14|4292.81
14:07:15|4292.66
14:07:16|4292.19
14:07:17|4291.54
14:07:18|4291.93
14:07:20|4291.93
14:07:20|4291.67
14:07:21|4292.15
14:07:22|4291.79
14:07:23|4291.32
14:07:24|4291.42
14:07:25|4293.14
14:07:26|4292.41
14:07:27|4291.29
14:07:28|4290.35
14:07:29|4291.3
14:07:30|4291.25
14:07:31|4291.33
14:07:32|4291.3
14:07:33|4291.06
14:07:35|4290.62
14:07:35|4290.63
14:07:37|4290.04
14:07:38|4290.03
14:07:39|4290.
14:07:40|4288.54
14:07:41|4288.55
14:07:42|4289.19
14:07:43|4289.53
14:07:44|4289.21
14:07:45|4290.
14:07:46|4290.
14:07:47|4290.
14:07:48|4290.
14:07:49|4290.
14:07:50|4290.
14:07:51|4290.
14:07:52|4290.01
14:07:53|4290.
14:07:54|4290.
14:07:55|4290.01
14:07:56|4287.7
14:07:57|4286.64
14:07:58|4287.1
14:07:59|4287.
14:08:00|4286.41
14:08:01|4286.6
14:08:02|4286.6
14:08:04|4286.6
14:08:05|4286.06
14:08:05|4286.06
14:08:07|4284.89
14:08:08|4285.
14:08:08|4285.
14:08:10|4285.01
14:08:10|4284.66
14:08:11|4283.79
14:08:13|4284.39
14:08:14|4284.96
14:08:15|4284.67
14:08:16|4284.66
14:08:17|4283.16
14:08:17|4283.24
14:08:19|4287.61
14:08:20|4287.91
14:08:21|4286.86
14:08:22|4287.06
14:08:23|4287.06
14:08:24|4288.41
14:08:25|4289.6
14:08:26|4290.
14:08:27|4290.18
14:08:28|4290.18
14:08:29|4290.18
14:08:30|4290.
14:08:31|4290.
14:08:32|4290.
14:08:33|4290.05
14:08:34|4290.81
14:08:35|4290.81
14:08:36|4290.82
14:08:37|4292.19
14:08:38|4291.94
14:08:39|4293.21
14:08:40|4293.99
14:08:41|4293.29
14:08:42|4292.92
14:08:43|4292.5
14:08:44|4292.74
14:08:45|4292.72
14:08:46|4292.72
14:08:47|4292.75
14:08:48|4292.33
14:08:49|4292.47
14:08:50|4291.44
14:08:51|4291.45
14:08:52|4291.45
14:08:53|4291.04
14:08:54|4290.01
14:08:55|4290.01
14:08:56|4291.
14:08:57|4292.56
14:08:58|4291.97
14:08:59|4292.13
14:09:00|4292.61
14:09:01|4292.61
14:09:02|4292.56
14:09:04|4292.57
14:09:05|4292.86
14:09:06|4292.64
14:09:07|4293.54
14:09:08|4294.65
14:09:09|4295.99
14:09:10|4296.
14:09:11|4294.96
14:09:12|4294.96
14:09:13|4293.93
14:09:14|4291.66
14:09:15|4293.44
14:09:16|4292.47
14:09:17|4292.01
14:09:18|4292.01
14:09:19|4292.47
14:09:20|4292.29
14:09:21|4292.11
14:09:22|4292.17
14:09:23|4292.16
14:09:24|4292.17
14:09:25|4292.16
14:09:26|4292.21
14:09:27|4292.27
14:09:28|4292.26
14:09:29|4292.12
14:09:31|4292.04
14:09:31|4292.04
14:09:33|4292.04
14:09:34|4291.14
14:09:34|4291.15
14:09:35|4291.14
14:09:36|4291.15
14:09:37|4290.26
14:09:38|4290.4
14:09:40|4290.87
14:09:40|4290.87
14:09:42|4290.74
14:09:43|4290.7
14:09:44|4290.27
14:09:45|4288.26
14:09:46|4287.24
14:09:47|4287.12
14:09:48|4286.79
14:09:49|4286.16
14:09:49|4287.29
14:09:51|4290.
14:09:52|4290.
14:09:52|4287.65
14:09:54|4288.87
14:09:55|4288.38
14:09:55|4290.
14:09:56|4290.68
14:09:57|4289.44
14:09:58|4290.22
14:09:59|4290.87
14:10:00|4290.86
14:10:02|4290.11
14:10:03|4290.
14:10:05|4290.
14:10:05|4290.
14:10:06|4290.
14:10:07|4290.01
14:10:08|4292.11
14:10:10|4292.44
14:10:10|4291.41
14:10:12|4290.27
14:10:12|4290.
14:10:13|4290.
14:10:14|4289.49
14:10:16|4290.01
14:10:16|4290.
14:10:17|4290.
14:10:18|4288.77
14:10:19|4290.
14:10:20|4288.13
14:10:22|4290.
14:10:22|4290.
14:10:23|4290.
14:10:24|4290.
14:10:25|4290.
14:10:26|4290.
14:10:27|4290.
14:10:28|4290.
14:10:29|4290.
14:10:31|4291.25
14:10:31|4290.69
14:10:32|4290.
14:10:33|4290.
14:10:34|4290.
14:10:35|4290.
14:10:36|4290.
14:10:38|4290.
14:10:38|4288.7
14:10:39|4288.58
14:10:40|4287.4
14:10:41|4288.08
14:10:42|4287.44
14:10:43|4288.08
14:10:45|4287.72
14:10:45|4289.62
14:10:47|4288.
14:10:48|4288.22
14:10:48|4288.52
14:10:50|4288.23
14:10:50|4288.06
14:10:52|4288.04
14:10:53|4287.72
14:10:54|4287.36
14:10:55|4288.64
14:10:55|4288.32
14:10:56|4288.06
14:10:57|4288.07
14:10:58|4288.06
14:10:59|4288.07
14:11:00|4288.69
14:11:02|4291.83
14:11:02|4291.83
14:11:04|4291.83
14:11:05|4291.83
14:11:06|4291.13
14:11:07|4291.18
14:11:08|4291.18
14:11:09|4291.44
14:11:10|4291.2
14:11:11|4289.66
14:11:12|4289.65
14:11:13|4289.65
14:11:14|4289.86
14:11:16|4289.86
14:11:17|4289.85
14:11:18|4290.72
14:11:18|4289.88
14:11:19|4289.88
14:11:20|4289.87
14:11:21|4290.28
14:11:23|4292.04
14:11:24|4292.91
14:11:24|4292.91
14:11:26|4291.31
14:11:26|4291.31
14:11:28|4291.32
14:11:28|4291.29
14:11:29|4291.29
14:11:31|4291.32
14:11:32|4292.49
14:11:32|4292.49
14:11:33|4292.28
14:11:34|4292.27
14:11:35|4292.27
14:11:36|4291.63
14:11:37|4291.91
14:11:38|4291.73
14:11:40|4292.27
14:11:41|4292.27
14:11:42|4292.27
14:11:42|4293.2
14:11:43|4293.2
14:11:44|4293.01
14:11:45|4294.99
14:11:46|4295.63
14:11:47|4296.04
14:11:49|4296.54
14:11:49|4297.27
14:11:50|4297.24
14:11:51|4296.66
14:11:52|4296.67
14:11:53|4298.44
14:11:54|4298.09
14:11:55|4297.63
14:11:56|4299.16
14:11:57|4299.32
14:11:58|4298.74
14:12:00|4299.52
14:12:00|4299.22
14:12:01|4299.51
14:12:02|4299.24
14:12:04|4299.24
14:12:05|4299.23
14:12:07|4298.52
14:12:07|4298.52
14:12:08|4298.7
14:12:09|4299.51
14:12:10|4299.53
14:12:11|4299.53
14:12:12|4299.52
14:12:13|4299.53
14:12:14|4299.52
14:12:15|4299.52
14:12:16|4299.53
14:12:17|4299.53
14:12:18|4299.52
14:12:19|4298.53
14:12:20|4298.53
14:12:21|4298.11
14:12:22|4297.45
14:12:23|4298.25
14:12:24|4297.86
14:12:25|4297.62
14:12:27|4297.62
14:12:27|4297.53
14:12:29|4297.52
14:12:30|4297.52
14:12:31|4297.53
14:12:31|4297.52
14:12:33|4298.9
14:12:33|4298.07
14:12:35|4297.87
14:12:35|4297.88
14:12:37|4297.87
14:12:37|4297.87
14:12:38|4297.58
14:12:39|4297.46
14:12:40|4297.29
14:12:41|4297.28
14:12:42|4296.66
14:12:43|4296.54
14:12:44|4296.38
14:12:46|4296.33
14:12:47|4295.73
14:12:47|4295.33
14:12:49|4295.34
14:12:49|4295.34
14:12:50|4295.34
14:12:51|4295.33
14:12:53|4295.34
14:12:53|4295.
14:12:54|4295.
14:12:56|4295.31
14:12:56|4295.32
14:12:57|4295.39
14:12:58|4295.39
14:13:00|4295.39
14:13:00|4295.4
14:13:01|4295.39
14:13:02|4295.39
14:13:03|4297.6
14:13:05|4297.99
14:13:06|4296.95
14:13:07|4296.56
14:13:08|4296.87
14:13:09|4296.87
14:13:10|4296.85
14:13:12|4295.65
14:13:12|4295.42
14:13:14|4296.7
14:13:15|4296.38
14:13:16|4296.21
14:13:17|4296.06
14:13:18|4296.06
14:13:19|4296.07
14:13:19|4296.23
14:13:21|4295.96
14:13:22|4295.74
14:13:23|4295.83
14:13:24|4295.08
14:13:25|4295.09
14:13:26|4295.09
14:13:27|4295.09
14:13:28|4295.09
14:13:29|4294.26
14:13:30|4293.38
14:13:31|4293.81
14:13:32|4293.82
14:13:33|4292.64
14:13:34|4293.12
14:13:35|4292.73
14:13:36|4292.28
14:13:37|4292.19
14:13:38|4292.03
14:13:39|4291.76
14:13:40|4291.52
14:13:41|4291.19
14:13:42|4290.58
14:13:43|4290.
14:13:44|4289.99
14:13:45|4289.99
14:13:46|4291.01
14:13:47|4289.87
14:13:48|4288.37
14:13:49|4288.12
14:13:50|4290.
14:13:51|4290.05
14:13:52|4290.
14:13:53|4290.
14:13:54|4290.01
14:13:55|4290.01
14:13:56|4290.01
14:13:57|4290.01
14:13:58|4290.
14:13:59|4288.56
14:14:00|4288.55
14:14:01|4288.14
14:14:02|4288.15
14:14:03|4288.14
14:14:04|4288.15
14:14:05|4289.72
14:14:07|4289.22
14:14:08|4288.67
14:14:09|4288.13
14:14:10|4288.68
14:14:11|4288.68
14:14:12|4288.24
14:14:13|4288.01
14:14:14|4288.01
14:14:15|4288.
14:14:16|4288.
14:14:17|4288.01
14:14:18|4288.01
14:14:20|4288.01
14:14:21|4290.
14:14:22|4289.28
14:14:23|4288.92
14:14:24|4290.
14:14:25|4290.
14:14:26|4290.
14:14:27|4290.01
14:14:28|4290.
14:14:29|4290.
14:14:30|4288.19
14:14:31|4288.
14:14:32|4288.
14:14:33|4288.
14:14:34|4288.
14:14:35|4288.
14:14:36|4286.99
14:14:37|4287.
14:14:38|4286.79
14:14:39|4286.79
14:14:40|4286.27
14:14:41|4286.21
14:14:42|4286.21
14:14:43|4286.21
14:14:44|4286.21
14:14:46|4287.49
14:14:47|4288.26
14:14:47|4290.
14:14:48|4290.
14:14:49|4290.
14:14:51|4290.
14:14:52|4290.
14:14:52|4290.
14:14:54|4290.01
14:14:55|4290.01
14:14:55|4290.
14:14:56|4290.
14:14:57|4290.
14:14:59|4290.
14:15:00|4288.3
14:15:01|4287.1
14:15:02|4288.28
14:15:03|4287.94
14:15:03|4287.94
14:15:04|4290.
14:15:05|4290.
14:15:07|4290.01
14:15:08|4290.
14:15:09|4290.
14:15:10|4290.
14:15:11|4290.
14:15:12|4290.01
14:15:13|4290.
14:15:14|4290.
14:15:15|4288.54
14:15:16|4287.12
14:15:17|4286.26
14:15:18|4286.29
14:15:19|4286.28
14:15:20|4286.12
14:15:21|4286.11
14:15:22|4285.48
14:15:23|4285.47
14:15:24|4285.
14:15:25|4285.
14:15:26|4283.84
14:15:27|4284.38
14:15:28|4284.11
14:15:29|4283.78
14:15:31|4283.78
14:15:31|4283.51
14:15:32|4283.5
14:15:33|4283.5
14:15:34|4283.51
14:15:35|4283.5
14:15:36|4283.5
14:15:37|4283.
14:15:38|4280.76
14:15:39|4281.02
14:15:40|4280.48
14:15:41|4281.35
14:15:42|4280.96
14:15:43|4281.36
14:15:44|4281.35
14:15:45|4280.99
14:15:46|4280.81
14:15:47|4280.82
14:15:48|4280.27
14:15:49|4280.27
14:15:50|4280.27
14:15:51|4280.32
14:15:52|4280.06
14:15:53|4281.46
14:15:54|4281.67
14:15:55|4281.23
14:15:56|4281.22
14:15:57|4281.22
14:15:58|4281.22
14:15:59|4281.22
14:16:00|4281.23
14:16:01|4281.23
14:16:02|4281.22
14:16:04|4281.23
14:16:04|4280.
14:16:05|4280.01
14:16:06|4280.
14:16:08|4280.
14:16:09|4280.01
14:16:10|4280.
14:16:11|4280.01
14:16:13|4280.
14:16:14|4280.
14:16:14|4280.
14:16:15|4280.
14:16:17|4280.
14:16:18|4280.01
14:16:18|4280.
14:16:20|4280.
14:16:21|4280.
14:16:22|4280.
14:16:23|4280.
14:16:24|4280.
14:16:24|4280.
14:16:26|4279.47
14:16:26|4279.47
14:16:28|4279.47
14:16:28|4277.53
14:16:30|4277.53
14:16:31|4280.
14:16:31|4279.1
14:16:33|4280.
14:16:33|4278.16
14:16:34|4280.
14:16:35|4280.
14:16:36|4280.
14:16:37|4278.97
14:16:38|4278.81
14:16:40|4280.
14:16:40|4279.05
14:16:42|4280.
14:16:43|4280.
14:16:44|4280.
14:16:45|4280.
14:16:46|4280.
14:16:47|4278.54
14:16:47|4280.
14:16:48|4278.32
14:16:50|4280.
14:16:50|4280.
14:16:51|4279.3
14:16:53|4280.1
14:16:54|4280.01
14:16:54|4280.
14:16:55|4280.
14:16:57|4280.75
14:16:58|4281.61
14:16:58|4280.81
14:17:00|4281.22
14:17:00|4281.22
14:17:01|4281.23
14:17:02|4280.44
14:17:03|4281.21
14:17:04|4281.22
14:17:06|4281.21
14:17:07|4281.21
14:17:07|4281.21
14:17:09|4280.46
14:17:10|4281.49
14:17:11|4280.63
14:17:13|4281.33
14:17:13|4280.9
14:17:15|4280.87
14:17:16|4281.17
14:17:16|4280.93
14:17:18|4280.92
14:17:19|4280.57
14:17:20|4283.28
14:17:21|4283.93
14:17:22|4283.11
14:17:23|4283.11
14:17:24|4283.5
14:17:25|4283.93
14:17:26|4284.75
14:17:27|4285.25
14:17:28|4285.25
14:17:29|4284.71
14:17:29|4285.68
14:17:31|4285.27
14:17:32|4285.42
14:17:33|4285.05
14:17:34|4286.11
14:17:35|4284.16
14:17:35|4283.43
14:17:37|4281.97
14:17:38|4281.97
14:17:39|4283.39
14:17:40|4282.79
14:17:41|4281.98
14:17:42|4282.45
14:17:43|4281.97
14:17:44|4281.89
14:17:45|4281.79
14:17:46|4281.8
14:17:47|4281.8
14:17:48|4281.8
14:17:49|4281.8
14:17:50|4282.99
14:17:51|4281.88
14:17:53|4283.82
14:17:53|4284.26
14:17:54|4284.26
14:17:55|4284.78
14:17:56|4284.78
14:17:57|4284.36
14:17:58|4286.18
14:17:59|4285.89
14:18:01|4285.6
14:18:01|4285.66
14:18:02|4284.9
14:18:03|4284.9
14:18:04|4284.86
14:18:06|4284.87
14:18:06|4285.12
14:18:08|4285.26
14:18:08|4285.68
14:18:10|4285.67
14:18:11|4285.68
14:18:13|4285.45
14:18:13|4285.14
14:18:15|4285.14
14:18:16|4285.14
14:18:17|4285.14
14:18:18|4285.13
14:18:19|4285.13
14:18:20|4285.11
14:18:21|4284.9
14:18:22|4284.91
14:18:22|4285.16
14:18:24|4285.16
14:18:24|4286.84
14:18:25|4286.38
14:18:27|4286.69
14:18:27|4286.82
14:18:28|4286.82
14:18:29|4286.82
14:18:30|4286.7
14:18:32|4286.03
14:18:33|4286.45
14:18:33|4285.
14:18:35|4284.27
14:18:36|4284.9
14:18:37|4285.58
14:18:38|4285.18
14:18:39|4284.93
14:18:40|4284.94
14:18:41|4285.22
14:18:42|4286.47
14:18:43|4286.21
14:18:44|4285.5
14:18:44|4285.19
14:18:45|4285.19
14:18:47|4285.19
14:18:48|4285.19
14:18:49|4285.19
14:18:50|4285.19
14:18:51|4283.91
14:18:52|4283.86
14:18:53|4284.21
14:18:54|4284.81
14:18:54|4284.6
14:18:56|4284.09
14:18:57|4284.08
14:18:58|4284.08
14:18:59|4283.92
14:19:00|4283.91
14:19:01|4282.38
14:19:02|4282.38
14:19:03|4282.13
14:19:05|4281.89
14:19:05|4281.79
14:19:06|4281.65
14:19:07|4281.61
14:19:08|4281.29
14:19:09|4281.29
14:19:11|4281.28
14:19:12|4280.56
14:19:13|4280.
14:19:14|4280.
14:19:16|4280.
14:19:16|4278.63
14:19:18|4278.6
14:19:19|4277.59
14:19:20|4277.11
14:19:21|4276.69
14:19:22|4277.02
14:19:22|4277.11
14:19:24|4269.01
14:19:25|4266.85
14:19:26|4268.56
14:19:27|4268.9
14:19:28|4265.46
14:19:29|4263.53
14:19:30|4262.83
14:19:31|4261.82
14:19:32|4263.93
14:19:33|4262.48
14:19:35|4262.49
14:19:35|4263.44
14:19:36|4262.49
14:19:37|4261.22
14:19:38|4260.2
14:19:39|4260.94
14:19:40|4258.89
14:19:41|4258.24
14:19:42|4261.88
14:19:44|4261.37
14:19:45|4261.45
14:19:46|4260.83
14:19:47|4261.38
14:19:48|4261.37
14:19:49|4263.45
14:19:49|4262.96
14:19:51|4262.52
14:19:52|4259.86
14:19:52|4261.63
14:19:53|4261.88
14:19:55|4261.88
14:19:56|4261.88
14:19:57|4257.95
14:19:58|4259.96
14:19:59|4261.4
14:19:59|4260.34
14:20:01|4261.06
14:20:02|4261.85
14:20:02|4261.87
14:20:04|4263.65
14:20:04|4263.64
14:20:06|4264.23
14:20:06|4263.01
14:20:08|4264.18
14:20:08|4265.06
14:20:10|4265.69
14:20:11|4264.73
14:20:13|4260.88
14:20:13|4256.34
14:20:14|4256.81
14:20:16|4259.58
14:20:17|4259.33
14:20:18|4258.59
14:20:19|4256.85
14:20:20|4256.69
14:20:21|4256.7
14:20:22|4256.7
14:20:23|4256.69
14:20:24|4256.7
14:20:25|4258.47
14:20:26|4259.18
14:20:27|4259.16
14:20:28|4257.67
14:20:29|4258.47
14:20:30|4258.8
14:20:31|4258.46
14:20:32|4261.36
14:20:33|4261.76
14:20:34|4260.68
14:20:35|4260.01
14:20:36|4260.43
14:20:37|4261.78
14:20:38|4259.9
14:20:39|4260.42
14:20:40|4260.72
14:20:41|4258.97
14:20:42|4259.64
14:20:43|4259.65
14:20:44|4258.3
14:20:45|4257.42
14:20:46|4257.71
14:20:47|4257.52
14:20:48|4257.96
14:20:49|4258.29
14:20:50|4258.3
14:20:51|4259.23
14:20:52|4258.87
14:20:53|4257.75
14:20:54|4257.75
14:20:55|4257.76
14:20:56|4257.76
14:20:57|4257.76
14:20:58|4257.99
14:20:59|4257.99
14:21:00|4258.03
14:21:01|4259.63
14:21:02|4259.64
14:21:03|4257.71
14:21:04|4258.
14:21:05|4258.
14:21:06|4256.91
14:21:07|4257.97
14:21:08|4257.81
14:21:09|4257.82
14:21:10|4258.84
14:21:11|4259.63
14:21:13|4259.23
14:21:14|4257.81
14:21:15|4257.82
14:21:16|4259.02
14:21:17|4259.02
14:21:18|4256.57
14:21:19|4257.79
14:21:20|4258.15
14:21:21|4257.82
14:21:22|4257.81
14:21:23|4257.82
14:21:24|4257.82
14:21:25|4258.81
14:21:26|4258.82
14:21:27|4259.15
14:21:28|4259.64
14:21:29|4259.64
14:21:31|4256.9
14:21:31|4258.23
14:21:32|4257.67
14:21:33|4258.73
14:21:34|4257.47
14:21:35|4257.48
14:21:36|4257.21
14:21:37|4257.78
14:21:38|4257.59
14:21:39|4257.8
14:21:40|4257.97
14:21:41|4256.82
14:21:42|4257.33
14:21:43|4256.92
14:21:44|4257.66
14:21:45|4257.66
14:21:46|4258.44
14:21:47|4258.44
14:21:48|4256.72
14:21:49|4258.
14:21:50|4258.02
14:21:51|4258.98
14:21:52|4258.1
14:21:53|4258.09
14:21:54|4258.09
14:21:55|4258.09
14:21:56|4258.11
14:21:57|4258.42
14:21:58|4258.4
14:21:59|4258.58
14:22:00|4259.63
14:22:01|4260.69
14:22:02|4260.69
14:22:03|4261.75
14:22:04|4260.02
14:22:05|4259.65
14:22:06|4257.6
14:22:07|4257.6
14:22:08|4258.65
14:22:09|4258.65
14:22:10|4259.45
14:22:11|4262.72
14:22:12|4261.92
14:22:14|4261.67
14:22:15|4260.
14:22:16|4261.24
14:22:18|4261.22
14:22:18|4260.47
14:22:20|4260.06
14:22:20|4260.72
14:22:22|4260.34
14:22:23|4261.06
14:22:24|4261.07
14:22:25|4261.65
14:22:25|4261.66
14:22:26|4261.66
14:22:27|4261.43
14:22:28|4261.67
14:22:30|4260.86
14:22:31|4261.06
14:22:31|4260.46
14:22:32|4261.06
14:22:34|4261.06
14:22:34|4261.12
14:22:35|4260.6
14:22:36|4261.65
14:22:38|4261.98
14:22:38|4261.29
14:22:39|4261.28
14:22:41|4259.37
14:22:41|4259.
14:22:42|4257.77
14:22:44|4257.45
14:22:44|4257.48
14:22:46|4257.47
14:22:46|4257.73
14:22:48|4257.65
14:22:49|4257.66
14:22:50|4257.58
14:22:51|4257.57
14:22:52|4257.85
14:22:53|4257.84
14:22:54|4258.88
14:22:55|4258.9
14:22:56|4258.89
14:22:57|4258.31
14:22:58|4258.69
14:22:59|4258.26
14:23:00|4258.27
14:23:01|4258.26
14:23:02|4258.27
14:23:03|4259.77
14:23:04|4258.92
14:23:05|4258.27
14:23:06|4259.78
14:23:07|4258.99
14:23:08|4259.99
14:23:09|4259.99
14:23:10|4260.
14:23:11|4259.99
14:23:12|4259.7
14:23:13|4259.7
14:23:15|4259.85
14:23:16|4260.82
14:23:17|4261.11
14:23:18|4261.1
14:23:19|4261.09
14:23:20|4260.14
14:23:21|4260.14
14:23:22|4260.8
14:23:23|4260.8
14:23:24|4260.8
14:23:25|4260.8
14:23:26|4260.8
14:23:27|4260.8
14:23:28|4260.8
14:23:29|4260.8
14:23:30|4260.8
14:23:31|4260.8
14:23:32|4260.83
14:23:33|4261.1
14:23:34|4260.81
14:23:35|4256.99
14:23:36|4258.91
14:23:37|4258.44
14:23:38|4256.95
14:23:39|4256.95
14:23:40|4257.28
14:23:41|4256.74
14:23:42|4256.75
14:23:43|4257.44
14:23:44|4256.74
14:23:45|4256.72
14:23:46|4255.39
14:23:47|4255.17
14:23:48|4255.51
14:23:49|4254.35
14:23:50|4254.48
14:23:51|4253.55
14:23:52|4252.71
14:23:54|4251.73
14:23:54|4252.49
14:23:55|4250.12
14:23:56|4251.88
14:23:57|4252.81
14:23:59|4253.14
14:23:59|4251.17
14:24:00|4251.11
14:24:02|4252.86
14:24:02|4252.92
14:24:03|4252.69
14:24:04|4254.86
14:24:05|4255.43
14:24:06|4256.44
14:24:07|4255.44
14:24:08|4256.82
14:24:09|4256.42
14:24:10|4256.42
14:24:11|4257.85
14:24:12|4257.47
14:24:13|4255.77
14:24:14|4254.6
14:24:16|4254.91
14:24:17|4255.21
14:24:18|4255.33
14:24:19|4256.01
14:24:20|4254.88
14:24:21|4254.79
14:24:22|4254.78
14:24:23|4253.65
14:24:24|4253.01
14:24:25|4252.92
14:24:27|4252.51
14:24:28|4254.99
14:24:28|4254.36
14:24:29|4253.74
14:24:30|4254.83
14:24:31|4255.06
14:24:33|4255.85
14:24:34|4256.33
14:24:35|4256.34
14:24:36|4254.6
14:24:37|4254.64
14:24:38|4255.05
14:24:39|4253.36
14:24:40|4253.61
14:24:41|4253.03
14:24:41|4253.41
14:24:43|4253.68
14:24:44|4255.14
14:24:45|4255.15
14:24:46|4254.18
14:24:47|4254.61
14:24:48|4255.14
14:24:49|4254.29
14:24:50|4254.61
14:24:51|4254.61
14:24:52|4254.81
14:24:53|4253.97
14:24:54|4254.45
14:24:55|4254.28
14:24:56|4255.16
14:24:57|4255.44
14:24:58|4255.27
14:24:59|4255.16
14:25:00|4255.01
14:25:01|4254.68
14:25:02|4252.8
14:25:03|4252.8
14:25:04|4252.8
14:25:05|4250.62
14:25:06|4251.56
14:25:07|4252.03
14:25:08|4250.44
14:25:09|4249.36
14:25:10|4248.5
14:25:11|4248.43
14:25:12|4246.72
14:25:13|4248.01
14:25:14|4247.69
14:25:15|4245.78
14:25:16|4243.92
14:25:18|4245.78
14:25:18|4245.79
14:25:20|4246.52
14:25:20|4246.01
14:25:21|4246.04
14:25:22|4248.16
14:25:23|4246.67
14:25:25|4247.21
14:25:26|4248.4
14:25:27|4247.53
14:25:27|4247.17
14:25:29|4247.28
14:25:30|4245.97
14:25:31|4247.54
14:25:32|4247.53
14:25:33|4246.41
14:25:34|4246.13
14:25:35|4244.7
14:25:36|4246.2
14:25:37|4245.26
14:25:38|4245.08
14:25:39|4244.73
14:25:40|4243.97
14:25:41|4243.96
14:25:42|4244.21
14:25:43|4244.11
14:25:44|4244.11
14:25:45|4246.15
14:25:46|4247.44
14:25:47|4249.61
14:25:48|4247.56
14:25:49|4245.85
14:25:50|4244.04
14:25:51|4244.19
14:25:52|4244.24
14:25:54|4244.3
14:25:54|4244.46
14:25:55|4244.46
14:25:56|4244.19
14:25:57|4243.57
14:25:58|4244.18
14:25:59|4243.17
14:26:00|4242.76
14:26:01|4243.58
14:26:02|4244.39
14:26:03|4244.45
14:26:04|4244.23
14:26:05|4244.26
14:26:06|4244.98
14:26:07|4244.85
14:26:08|4244.28
14:26:09|4244.69
14:26:10|4244.7
14:26:12|4244.2
14:26:12|4244.86
14:26:13|4246.06
14:26:14|4245.17
14:26:15|4245.66
14:26:16|4245.66
14:26:18|4245.5
14:26:19|4245.38
14:26:20|4245.69
14:26:22|4246.8
14:26:22|4242.84
14:26:23|4245.32
14:26:25|4247.38
14:26:26|4247.9
14:26:27|4244.66
14:26:28|4246.01
14:26:28|4244.96
14:26:30|4245.34
14:26:30|4245.85
14:26:32|4244.62
14:26:32|4243.83
14:26:33|4243.47
14:26:35|4243.48
14:26:35|4243.47
14:26:37|4242.68
14:26:37|4243.04
14:26:38|4243.03
14:26:40|4243.03
14:26:40|4242.62
14:26:41|4243.02
14:26:43|4239.98
14:26:44|4238.99
14:26:44|4238.86
14:26:46|4238.51
14:26:47|4238.45
14:26:48|4239.3
14:26:48|4238.34
14:26:50|4238.33
14:26:50|4237.6
14:26:51|4238.79
14:26:52|4239.28
14:26:54|4239.28
14:26:54|4238.97
14:26:55|4238.82
14:26:56|4238.15
14:26:57|4238.74
14:26:59|4238.3
14:26:59|4240.47
14:27:01|4240.54
14:27:01|4240.78
14:27:03|4240.03
14:27:03|4240.03
14:27:04|4240.03
14:27:06|4240.41
14:27:07|4243.21
14:27:08|4242.11
14:27:08|4243.7
14:27:10|4242.74
14:27:10|4242.25
14:27:11|4241.3
14:27:12|4241.74
14:27:13|4241.88
14:27:14|4240.79
14:27:15|4241.53
14:27:16|4242.73
14:27:17|4242.75
14:27:19|4243.69
14:27:20|4242.83
14:27:21|4242.95
14:27:22|4243.66
14:27:23|4243.31
14:27:25|4243.42
14:27:26|4242.76
14:27:27|4243.98
14:27:28|4242.92
14:27:28|4242.99
14:27:30|4243.82
14:27:31|4243.43
14:27:31|4242.01
14:27:33|4242.27
14:27:34|4242.66
14:27:35|4242.76
14:27:36|4244.08
14:27:37|4242.78
14:27:37|4243.05
14:27:39|4244.08
14:27:40|4244.57
14:27:41|4244.57
14:27:42|4242.78
14:27:42|4243.45
14:27:44|4243.45
14:27:45|4243.46
14:27:46|4243.45
14:27:47|4243.45
14:27:47|4243.45
14:27:49|4243.46
14:27:50|4243.45
14:27:51|4243.45
14:27:51|4244.57
14:27:53|4244.99
14:27:53|4245.39
14:27:54|4246.56
14:27:56|4245.95
14:27:57|4245.61
14:27:58|4245.68
14:27:59|4245.89
14:28:00|4245.89
14:28:01|4246.05
14:28:02|4245.52
14:28:03|4245.93
14:28:03|4245.93
14:28:05|4242.97
14:28:05|4243.1
14:28:07|4243.35
14:28:08|4243.35
14:28:09|4243.34
14:28:09|4243.8
14:28:11|4244.87
14:28:12|4244.22
14:28:12|4244.19
14:28:14|4243.56
14:28:14|4244.16
14:28:15|4244.16
14:28:17|4244.19
14:28:17|4244.19
14:28:18|4244.21
14:28:19|4244.21
14:28:20|4244.22
14:28:21|4244.22
14:28:23|4244.7
14:28:23|4245.15
14:28:25|4247.53
14:28:26|4247.46
14:28:27|4246.03
14:28:28|4246.11
14:28:29|4247.22
14:28:30|4246.78
14:28:31|4247.
14:28:32|4247.
14:28:33|4247.07
14:28:34|4246.6
14:28:36|4245.57
14:28:36|4246.78
14:28:37|4246.63
14:28:38|4245.58
14:28:39|4245.41
14:28:40|4245.17
14:28:41|4245.17
14:28:43|4245.56
14:28:43|4245.57
14:28:44|4245.57
14:28:46|4245.56
14:28:47|4245.57
14:28:48|4245.52
14:28:48|4245.43
14:28:50|4244.22
14:28:50|4243.16
14:28:52|4243.01
14:28:52|4243.39
14:28:53|4243.42
14:28:54|4243.41
14:28:55|4243.67
14:28:56|4243.66
14:28:58|4242.96
14:28:58|4243.63
14:29:00|4243.66
14:29:00|4243.65
14:29:01|4243.66
14:29:03|4243.66
14:29:03|4243.66
14:29:04|4243.66
14:29:05|4243.66
14:29:06|4243.67
14:29:08|4243.66
14:29:09|4243.66
14:29:09|4243.67
14:29:11|4243.66
14:29:11|4244.29
14:29:12|4244.72
14:29:13|4244.71
14:29:15|4244.72
14:29:15|4245.56
14:29:16|4245.46
14:29:18|4245.05
14:29:19|4245.05
14:29:20|4245.86
14:29:20|4246.38
14:29:22|4246.77
14:29:23|4246.77
14:29:24|4245.47
14:29:25|4246.16
14:29:26|4246.77
14:29:27|4247.33
14:29:28|4248.42
14:29:29|4248.89
14:29:30|4248.89
14:29:31|4248.92
14:29:32|4248.93
14:29:33|4248.93
14:29:34|4248.96
14:29:35|4248.96
14:29:36|4248.96
14:29:37|4248.97
14:29:38|4249.
14:29:39|4249.38
14:29:40|4249.37
14:29:41|4249.3
14:29:41|4249.99
14:29:43|4250.26
14:29:43|4249.58
14:29:45|4247.6
14:29:46|4247.28
14:29:47|4248.09
14:29:48|4248.31
14:29:48|4247.25
14:29:50|4248.34
14:29:51|4248.59
14:29:52|4248.6
14:29:53|4248.6
14:29:54|4248.6
14:29:55|4248.46
14:29:55|4246.88
14:29:56|4246.78
14:29:58|4246.37
14:29:58|4246.81
14:30:00|4247.2
14:30:01|4248.6
14:30:02|4248.92
14:30:02|4248.92
14:30:04|4248.92
14:30:05|4247.24
14:30:06|4249.35
14:30:07|4250.38
14:30:08|4250.74
14:30:08|4250.75
14:30:10|4250.75
14:30:10|4250.75
14:30:12|4251.74
14:30:13|4251.57
14:30:14|4249.17
14:30:15|4249.18
14:30:15|4249.36
14:30:16|4248.39
14:30:17|4248.51
14:30:19|4248.91
14:30:19|4249.24
14:30:21|4249.79
14:30:22|4249.79
14:30:24|4249.85
14:30:25|4249.86
14:30:26|4250.08
14:30:27|4250.08
14:30:28|4250.51
14:30:29|4250.98
14:30:30|4250.99
14:30:31|4251.47
14:30:32|4251.47
14:30:33|4251.48
14:30:34|4251.47
14:30:35|4251.21
14:30:36|4251.42
14:30:37|4251.4
14:30:38|4250.97
14:30:39|4249.99
14:30:39|4250.37
14:30:40|4248.9
14:30:42|4248.9
14:30:43|4248.39
14:30:44|4247.73
14:30:45|4247.73
14:30:46|4247.77
14:30:46|4247.96
14:30:48|4247.95
14:30:49|4247.93
14:30:49|4248.18
14:30:51|4248.89
14:30:52|4248.36
14:30:52|4248.16
14:30:54|4247.
14:30:54|4246.22
14:30:55|4246.21
14:30:56|4246.21
14:30:58|4245.06
14:30:58|4245.06
14:31:00|4245.06
14:31:01|4245.04
14:31:02|4246.15
14:31:03|4246.22
14:31:04|4247.6
14:31:05|4245.33
14:31:06|4245.55
14:31:07|4245.76
14:31:08|4246.61
14:31:09|4246.88
14:31:10|4246.33
14:31:11|4246.32
14:31:12|4246.33
14:31:12|4246.67
14:31:13|4246.45
14:31:15|4246.44
14:31:16|4246.32
14:31:17|4246.32
14:31:18|4247.62
14:31:19|4247.62
14:31:20|4247.31
14:31:21|4247.31
14:31:22|4247.35
14:31:24|4250.68
14:31:25|4250.97
14:31:26|4249.72
14:31:27|4250.02
14:31:28|4251.56
14:31:29|4251.36
14:31:30|4251.36
14:31:31|4251.54
14:31:32|4251.54
14:31:33|4251.38
14:31:34|4251.38
14:31:36|4250.71
14:31:36|4251.06
14:31:37|4251.35
14:31:38|4251.31
14:31:39|4251.99
14:31:40|4251.39
14:31:41|4251.87
14:31:42|4251.91
14:31:43|4251.89
14:31:44|4251.9
14:31:45|4251.9
14:31:46|4251.99
14:31:47|4252.
14:31:48|4252.4
14:31:50|4252.31
14:31:51|4252.97
14:31:51|4252.67
14:31:52|4252.4
14:31:53|4252.45
14:31:54|4252.4
14:31:56|4252.41
14:31:56|4252.41
14:31:57|4252.41
14:31:59|4252.72
14:31:59|4252.63
14:32:01|4252.45
14:32:01|4252.63
14:32:03|4252.61
14:32:04|4251.17
14:32:04|4251.52
14:32:06|4251.43
14:32:07|4251.44
14:32:08|4251.45
14:32:09|4252.48
14:32:09|4252.6
14:32:11|4252.66
14:32:12|4252.24
14:32:12|4252.6
14:32:14|4253.19
14:32:15|4253.17
14:32:16|4253.55
14:32:17|4253.51
14:32:17|4253.5
14:32:19|4253.35
14:32:19|4253.34
14:32:21|4252.67
14:32:21|4252.66
14:32:23|4252.7
14:32:24|4252.22
14:32:25|4252.51
14:32:27|4252.75
14:32:28|4252.77
14:32:28|4252.77
14:32:29|4252.77
14:32:31|4252.84
14:32:31|4252.91
14:32:33|4252.91
14:32:34|4253.86
14:32:35|4253.6
14:32:36|4254.25
14:32:37|4255.77
14:32:38|4255.64
14:32:39|4257.65
14:32:40|4257.23
14:32:41|4256.84
14:32:41|4256.85
14:32:43|4256.89
14:32:44|4258.48
14:32:45|4258.1
14:32:46|4257.93
14:32:47|4257.59
14:32:48|4257.6
14:32:49|4255.02
14:32:50|4255.12
14:32:51|4254.67
14:32:52|4254.53
14:32:53|4253.5
14:32:54|4253.
14:32:55|4253.04
14:32:56|4253.82
14:32:57|4253.04
14:32:58|4253.27
14:33:00|4253.28
14:33:00|4254.41
14:33:01|4254.41
14:33:02|4254.41
14:33:03|4253.39
14:33:04|4253.39
14:33:05|4254.1
14:33:06|4254.82
14:33:08|4256.4
14:33:08|4257.68
14:33:09|4257.82
14:33:10|4257.6
14:33:12|4256.79
14:33:12|4257.27
14:33:13|4257.56
14:33:14|4257.22
14:33:15|4257.22
14:33:16|4257.54
14:33:18|4257.54
14:33:19|4256.83
14:33:19|4256.83
14:33:20|4255.63
14:33:21|4256.54
14:33:22|4254.39
14:33:24|4254.39
14:33:25|4254.39
14:33:26|4255.03
14:33:27|4255.03
14:33:28|4254.73
14:33:29|4254.73
14:33:31|4254.72
14:33:32|4254.73
14:33:33|4257.21
14:33:34|4257.2
14:33:35|4256.86
14:33:36|4256.8
14:33:37|4255.79
14:33:38|4256.57
14:33:39|4256.57
14:33:40|4256.68
14:33:41|4256.69
14:33:42|4256.69
14:33:43|4256.69
14:33:44|4256.07
14:33:45|4256.07
14:33:46|4256.07
14:33:47|4256.5
14:33:48|4256.5
14:33:49|4256.49
14:33:50|4256.19
14:33:51|4256.09
14:33:52|4254.74
14:33:53|4253.26
14:33:54|4254.14
14:33:55|4254.23
14:33:56|4255.15
14:33:57|4254.89
14:33:58|4253.46
14:33:59|4254.
14:34:00|4252.
14:34:01|4252.35
14:34:02|4252.24
14:34:03|4252.23
14:34:04|4252.35
14:34:05|4250.
14:34:06|4249.48
14:34:07|4248.2
14:34:08|4247.99
14:34:09|4247.61
14:34:10|4247.02
14:34:11|4246.34
14:34:12|4246.19
14:34:13|4244.26
14:34:14|4245.59
14:34:15|4244.79
14:34:16|4244.94
14:34:17|4245.36
14:34:18|4244.39
14:34:19|4244.39
14:34:20|4245.04
14:34:21|4245.05
14:34:22|4244.96
14:34:23|4244.97
14:34:24|4245.08
14:34:26|4246.5
14:34:27|4247.26
14:34:28|4247.33
14:34:29|4246.36
14:34:30|4246.84
14:34:31|4246.84
14:34:32|4247.01
14:34:33|4246.82
14:34:34|4247.01
14:34:35|4248.5
14:34:36|4248.49
14:34:37|4248.5
14:34:38|4248.49
14:34:39|4248.62
14:34:40|4248.64
14:34:41|4248.56
14:34:42|4250.52
14:34:43|4249.98
14:34:44|4250.26
14:34:45|4250.1
14:34:46|4248.93
14:34:47|4249.35
14:34:48|4249.36
14:34:49|4249.39
14:34:50|4248.7
14:34:51|4248.83
14:34:52|4249.35
14:34:53|4248.66
14:34:54|4248.65
14:34:55|4249.02
14:34:56|4249.32
14:34:57|4249.3
14:34:58|4249.3
14:34:59|4249.04
14:35:00|4249.03
14:35:01|4249.04
14:35:02|4249.36
14:35:03|4249.36
14:35:04|4249.36
14:35:05|4249.31
14:35:06|4247.05
14:35:07|4247.51
14:35:08|4247.29
14:35:09|4247.29
14:35:10|4247.62
14:35:11|4247.46
14:35:12|4246.19
14:35:13|4246.19
14:35:14|4246.2
14:35:15|4245.94
14:35:16|4246.84
14:35:17|4247.28
14:35:18|4247.28
14:35:19|4247.28
14:35:20|4248.63
14:35:21|4249.97
14:35:22|4250.45
14:35:23|4250.45
14:35:24|4249.97
14:35:26|4248.49
14:35:27|4248.49
14:35:28|4247.29
14:35:29|4247.
14:35:30|4247.44
14:35:31|4248.2
14:35:32|4248.48
14:35:33|4248.47
14:35:34|4247.81
14:35:35|4247.81
14:35:36|4247.32
14:35:38|4248.2
14:35:38|4248.47
14:35:39|4248.42
14:35:40|4247.9
14:35:42|4247.96
14:35:43|4248.12
14:35:43|4248.15
14:35:44|4248.13
14:35:45|4247.9
14:35:47|4247.9
14:35:48|4247.9
14:35:48|4248.12
14:35:50|4248.75
14:35:51|4248.75
14:35:52|4248.47
14:35:53|4247.3
14:35:54|4247.3
14:35:55|4247.6
14:35:56|4247.81
14:35:57|4247.58
14:35:58|4247.57
14:35:59|4247.57
14:36:00|4247.76
14:36:01|4247.8
14:36:02|4247.8
14:36:03|4247.69
14:36:04|4247.69
14:36:05|4248.74
14:36:06|4248.74
14:36:07|4248.2
14:36:08|4248.74
14:36:09|4248.69
14:36:10|4248.77
14:36:11|4248.77
14:36:12|4248.77
14:36:13|4249.31
14:36:14|4249.31
14:36:15|4248.82
14:36:16|4248.64
14:36:17|4248.65
14:36:18|4248.65
14:36:19|4248.31
14:36:20|4248.63
14:36:21|4248.64
14:36:22|4248.64
14:36:23|4248.64
14:36:24|4248.81
14:36:25|4249.54
14:36:26|4249.55
14:36:28|4249.55
14:36:28|4249.57
14:36:29|4249.58
14:36:30|4249.58
14:36:32|4249.58
14:36:33|4249.58
14:36:34|4249.58
14:36:35|4249.58
14:36:36|4249.57
14:36:36|4249.83
14:36:38|4249.76
14:36:38|4248.66
14:36:40|4249.23
14:36:40|4249.41
14:36:41|4249.12
14:36:43|4249.01
14:36:43|4248.82
14:36:44|4249.21
14:36:45|4249.21
14:36:47|4246.21
14:36:47|4246.2
14:36:49|4245.47
14:36:49|4244.86
14:36:51|4244.86
14:36:51|4244.86
14:36:53|4244.86
14:36:54|4245.05
14:36:55|4245.05
14:36:56|4245.05
14:36:57|4245.05
14:36:58|4245.05
14:36:59|4245.05
14:37:00|4245.05
14:37:01|4246.13
14:37:02|4245.76
14:37:03|4245.71
14:37:04|4245.02
14:37:05|4245.01
14:37:06|4245.67
14:37:07|4245.67
14:37:08|4245.67
14:37:09|4245.09
14:37:10|4245.1
14:37:11|4245.09
14:37:12|4245.1
14:37:13|4245.09
14:37:14|4245.
14:37:15|4245.01
14:37:16|4245.01
14:37:17|4245.01
14:37:18|4245.
14:37:19|4245.
14:37:20|4245.
14:37:21|4245.01
14:37:23|4245.01
14:37:23|4245.28
14:37:24|4245.28
14:37:25|4245.06
14:37:27|4245.06
14:37:27|4245.06
14:37:29|4245.06
14:37:30|4245.06
14:37:31|4245.22
14:37:32|4245.22
14:37:33|4245.22
14:37:34|4245.22
14:37:35|4245.21
14:37:37|4245.22
14:37:38|4245.07
14:37:39|4245.08
14:37:40|4245.08
14:37:40|4245.08
14:37:42|4245.08
14:37:43|4245.08
14:37:44|4245.07
14:37:45|4245.07
14:37:46|4244.01
14:37:47|4243.65
14:37:48|4243.66
14:37:49|4243.65
14:37:50|4243.86
14:37:50|4243.86
14:37:51|4243.86
14:37:53|4243.56
14:37:54|4243.56
14:37:55|4243.56
14:37:56|4243.55
14:37:57|4243.55
14:37:58|4243.55
14:37:59|4243.56
14:37:59|4243.56
14:38:01|4243.55
14:38:02|4243.55
14:38:03|4243.55
14:38:04|4243.55
14:38:05|4242.68
14:38:06|4242.67
14:38:07|4242.67
14:38:08|4242.67
14:38:08|4243.05
14:38:09|4243.06
14:38:11|4243.06
14:38:11|4243.05
14:38:12|4243.05
14:38:13|4243.05
14:38:15|4243.06
14:38:16|4243.06
14:38:17|4243.2
14:38:18|4243.08
14:38:19|4243.19
14:38:20|4243.21
14:38:21|4243.19
14:38:21|4242.47
14:38:23|4242.81
14:38:23|4243.03
14:38:25|4243.22
14:38:26|4243.22
14:38:26|4243.21
14:38:28|4243.21
14:38:29|4243.21
14:38:31|4244.65
14:38:31|4244.7
14:38:32|4245.2
14:38:33|4245.11
14:38:34|4245.11
14:38:35|4245.1
14:38:36|4245.11
14:38:38|4244.37
14:38:39|4244.
14:38:39|4244.41
14:38:41|4245.09
14:38:42|4242.37
14:38:42|4240.83
14:38:44|4241.36
14:38:45|4242.78
14:38:46|4242.4
14:38:47|4240.93
14:38:48|4241.39
14:38:48|4241.39
14:38:50|4240.96
14:38:50|4240.97
14:38:52|4240.96
14:38:53|4240.96
14:38:54|4240.17
14:38:55|4240.18
14:38:56|4240.5
14:38:57|4240.5
14:38:58|4241.47
14:38:59|4241.47
14:39:00|4241.55
14:39:01|4241.29
14:39:02|4242.65
14:39:04|4241.38
14:39:04|4241.87
14:39:05|4241.87
14:39:06|4240.97
14:39:07|4240.72
14:39:08|4240.01
14:39:09|4240.59
14:39:10|4240.98
14:39:11|4240.98
14:39:12|4240.01
14:39:13|4240.59
14:39:14|4240.89
14:39:15|4240.88
14:39:16|4240.88
14:39:17|4240.3
14:39:18|4240.29
14:39:19|4240.86
14:39:20|4240.76
14:39:21|4240.76
14:39:22|4240.
14:39:23|4240.01
14:39:24|4240.01
14:39:25|4240.01
14:39:26|4240.01
14:39:27|4240.01
14:39:29|4240.27
14:39:30|4240.26
14:39:31|4240.27
14:39:32|4240.27
14:39:33|4240.51
14:39:34|4240.67
14:39:35|4240.6
14:39:36|4240.46
14:39:37|4240.65
14:39:38|4240.66
14:39:39|4240.65
14:39:40|4240.63
14:39:41|4238.75
14:39:42|4237.
14:39:43|4237.47
14:39:44|4237.47
14:39:45|4237.47
14:39:45|4237.46
14:39:47|4238.29
14:39:48|4238.86
14:39:49|4238.41
14:39:50|4238.4
14:39:51|4239.25
14:39:52|4239.26
14:39:52|4239.1
14:39:54|4239.21
14:39:55|4238.88
14:39:56|4238.78
14:39:57|4238.78
14:39:58|4238.79
14:39:59|4238.56
14:40:00|4238.24
14:40:01|4238.17
14:40:01|4241.58
14:40:02|4242.65
14:40:04|4242.53
14:40:05|4242.53
14:40:06|4242.52
14:40:06|4242.65
14:40:08|4242.72
14:40:09|4243.55
14:40:10|4244.3
14:40:11|4244.47
14:40:11|4244.01
14:40:13|4244.46
14:40:13|4244.85
14:40:15|4244.84
14:40:16|4243.45
14:40:17|4243.02
14:40:17|4243.01
14:40:19|4243.96
14:40:19|4244.16
14:40:21|4243.61
14:40:21|4243.61
14:40:23|4243.61
14:40:23|4243.61
14:40:24|4243.6
14:40:26|4244.57
14:40:27|4244.46
14:40:27|4244.45
14:40:29|4244.32
14:40:30|4243.59
14:40:32|4243.59
14:40:33|4243.59
14:40:34|4243.6
14:40:35|4243.6
14:40:36|4243.59
14:40:37|4244.37
14:40:38|4244.45
14:40:40|4245.01
14:40:40|4245.
14:40:41|4245.32
14:40:42|4247.53
14:40:43|4247.62
14:40:44|4247.01
14:40:46|4247.57
14:40:47|4247.57
14:40:48|4247.46
14:40:48|4247.57
14:40:50|4247.57
14:40:50|4247.57
14:40:52|4247.57
14:40:52|4247.06
14:40:54|4247.06
14:40:54|4246.47
14:40:55|4246.23
14:40:57|4246.23
14:40:57|4245.26
14:40:59|4245.01
14:41:00|4245.
14:41:00|4245.01
14:41:02|4244.15
14:41:03|4244.14
14:41:04|4244.14
14:41:04|4244.14
14:41:06|4244.14
14:41:07|4243.23
14:41:08|4242.01
14:41:08|4241.46
14:41:10|4241.46
14:41:10|4241.46
14:41:12|4240.6
14:41:13|4240.6
14:41:14|4240.6
14:41:14|4240.6
14:41:16|4240.59
14:41:17|4240.6
14:41:18|4240.59
14:41:19|4242.2
14:41:20|4241.96
14:41:21|4241.97
14:41:22|4240.65
14:41:23|4241.18
14:41:24|4241.18
14:41:25|4240.6
14:41:26|4240.61
14:41:27|4240.6
14:41:28|4240.61
14:41:29|4240.61
14:41:30|4240.61
14:41:31|4240.6
14:41:32|4240.61
14:41:34|4240.6
14:41:34|4241.18
14:41:36|4241.11
14:41:37|4241.11
14:41:37|4241.19
14:41:39|4240.39
14:41:40|4240.59
14:41:41|4240.59
14:41:42|4240.6
14:41:43|4240.59
14:41:44|4239.16
14:41:45|4239.16
14:41:46|4239.17
14:41:47|4240.01
14:41:48|4240.01
14:41:49|4240.24
14:41:50|4240.81
14:41:51|4239.38
14:41:52|4239.53
14:41:53|4239.09
14:41:54|4239.1
14:41:55|4239.1
14:41:56|4239.09
14:41:58|4239.09
14:41:58|4238.3
14:41:59|4238.31
14:42:00|4238.31
14:42:01|4238.3
14:42:02|4238.31
14:42:03|4238.31
14:42:04|4238.01
14:42:05|4238.12
14:42:06|4238.12
14:42:07|4238.13
14:42:08|4238.13
14:42:09|4238.93
14:42:10|4238.13
14:42:11|4238.47
14:42:12|4239.09
14:42:13|4239.53
14:42:14|4239.18
14:42:15|4238.8
14:42:16|4238.71
14:42:17|4238.7
14:42:18|4238.48
14:42:19|4238.48
14:42:20|4238.73
14:42:21|4239.68
14:42:22|4239.29
14:42:23|4241.69
14:42:24|4242.13
14:42:25|4241.92
14:42:26|4241.92
14:42:27|4241.93
14:42:28|4241.92
14:42:29|4241.92
14:42:31|4242.56
14:42:32|4243.2
14:42:32|4243.23
14:42:34|4243.21
14:42:35|4242.55
14:42:37|4242.39
14:42:37|4241.93
14:42:38|4242.32
14:42:39|4242.35
14:42:40|4243.57
14:42:41|4243.21
14:42:42|4243.21
14:42:43|4243.43
14:42:44|4242.78
14:42:45|4242.43
14:42:46|4242.42
14:42:47|4242.17
14:42:48|4243.16
14:42:49|4243.16
14:42:50|4242.16
14:42:51|4241.41
14:42:52|4241.42
14:42:53|4241.41
14:42:54|4241.41
14:42:55|4240.98
14:42:56|4239.63
14:42:57|4239.63
14:42:58|4238.73
14:42:59|4238.98
14:43:00|4239.33
14:43:01|4239.81
14:43:02|4239.81
14:43:04|4239.81
14:43:04|4238.81
14:43:05|4239.19
14:43:07|4239.79
14:43:08|4239.8
14:43:09|4239.48
14:43:10|4239.81
14:43:11|4240.05
14:43:12|4240.05
14:43:13|4240.06
14:43:14|4240.44
14:43:15|4240.85
14:43:16|4240.45
14:43:17|4240.77
14:43:18|4241.07
14:43:19|4242.15
14:43:20|4242.16
14:43:21|4242.21
14:43:22|4241.91
14:43:23|4242.42
14:43:24|4242.28
14:43:25|4242.28
14:43:26|4242.82
14:43:27|4242.82
14:43:28|4243.42
14:43:29|4243.42
14:43:30|4243.42
14:43:31|4243.07
14:43:33|4243.65
14:43:34|4242.42
14:43:35|4243.04
14:43:35|4243.27
14:43:37|4244.71
14:43:38|4244.29
14:43:39|4244.28
14:43:39|4244.18
14:43:40|4244.18
14:43:42|4244.18
14:43:42|4244.19
14:43:43|4244.18
14:43:45|4244.19
14:43:45|4244.71
14:43:46|4245.88
14:43:48|4246.04
14:43:48|4246.04
14:43:50|4244.93
14:43:51|4245.37
14:43:51|4245.38
14:43:53|4245.38
14:43:54|4245.44
14:43:55|4244.4
14:43:55|4244.4
14:43:57|4244.4
14:43:58|4244.41
14:43:59|4244.82
14:44:00|4244.65
14:44:01|4244.54
14:44:02|4244.55
14:44:02|4244.55
14:44:04|4244.54
14:44:04|4244.54
14:44:06|4244.55
14:44:06|4246.42
14:44:08|4246.85
14:44:09|4248.61
14:44:10|4248.17
14:44:11|4248.61
14:44:12|4248.61
14:44:14|4248.61
14:44:14|4247.44
14:44:15|4247.54
14:44:16|4248.29
14:44:17|4247.56
14:44:18|4247.46
14:44:19|4246.86
14:44:20|4246.86
14:44:21|4247.96
14:44:22|4247.55
14:44:23|4247.06
14:44:24|4247.51
14:44:25|4247.51
14:44:27|4247.38
14:44:28|4247.39
14:44:28|4247.38
14:44:29|4247.39
14:44:30|4247.38
14:44:31|4248.22
14:44:33|4247.2
14:44:34|4247.45
14:44:35|4247.44
14:44:36|4247.44
14:44:37|4248.22
14:44:38|4248.22
14:44:39|4248.66
14:44:41|4248.02
14:44:41|4248.02
14:44:42|4248.02
14:44:43|4246.37
14:44:44|4247.02
14:44:45|4246.38
14:44:46|4247.7
14:44:47|4246.92
14:44:48|4247.25
14:44:49|4247.25
14:44:50|4247.2
14:44:51|4247.2
14:44:52|4247.2
14:44:53|4247.2
14:44:54|4247.2
14:44:55|4246.97
14:44:56|4246.74
14:44:57|4246.64
14:44:58|4246.49
14:44:59|4246.49
14:45:00|4246.49
14:45:01|4246.49
14:45:02|4246.47
14:45:03|4246.55
14:45:04|4246.96
14:45:05|4246.66
14:45:06|4246.67
14:45:07|4246.66
14:45:08|4248.7
14:45:09|4249.68
14:45:10|4249.49
14:45:11|4249.99
14:45:12|4250.
14:45:13|4249.99
14:45:14|4250.64
14:45:15|4249.65
14:45:16|4248.65
14:45:17|4248.96
14:45:18|4248.98
14:45:19|4249.
14:45:20|4248.16
14:45:21|4247.69
14:45:22|4246.67
14:45:23|4246.66
14:45:24|4246.66
14:45:25|4246.67
14:45:26|4246.67
14:45:27|4245.06
14:45:28|4244.37
14:45:29|4243.31
14:45:30|4243.08
14:45:31|4242.65
14:45:33|4243.18
14:45:34|4243.51
14:45:35|4243.51
14:45:36|4243.52
14:45:37|4243.5
14:45:38|4243.5
14:45:39|4243.5
14:45:40|4243.5
14:45:41|4243.51
14:45:42|4243.51
14:45:43|4243.5
14:45:44|4245.57
14:45:45|4245.8
14:45:46|4245.92
14:45:47|4245.93
14:45:48|4245.95
14:45:49|4245.94
14:45:50|4245.66
14:45:51|4245.66
14:45:52|4245.66
14:45:53|4245.66
14:45:55|4243.74
14:45:55|4244.49
14:45:56|4244.5
14:45:57|4243.69
14:45:58|4243.68
14:45:59|4242.67
14:46:00|4242.41
14:46:01|4243.65
14:46:02|4243.64
14:46:03|4243.63
14:46:04|4242.52
14:46:05|4243.11
14:46:06|4243.29
14:46:07|4241.97
14:46:08|4241.97
14:46:09|4242.62
14:46:10|4242.62
14:46:11|4244.28
14:46:12|4244.6
14:46:13|4245.08
14:46:14|4245.08
14:46:15|4245.45
14:46:16|4245.1
14:46:17|4245.04
14:46:18|4244.67
14:46:19|4245.46
14:46:20|4245.45
14:46:21|4245.99
14:46:22|4246.67
14:46:23|4246.
14:46:24|4246.
14:46:25|4245.63
14:46:26|4245.68
14:46:27|4245.68
14:46:28|4245.68
14:46:29|4245.67
14:46:30|4245.68
14:46:31|4245.98
14:46:32|4245.98
14:46:34|4245.85
14:46:35|4245.86
14:46:36|4246.17
14:46:38|4246.46
14:46:38|4245.87
14:46:39|4245.51
14:46:40|4245.52
14:46:41|4245.52
14:46:42|4245.51
14:46:43|4245.51
14:46:45|4245.86
14:46:45|4245.86
14:46:47|4245.8
14:46:48|4245.79
14:46:48|4245.68
14:46:50|4245.66
14:46:51|4245.65
14:46:52|4245.49
14:46:53|4245.49
14:46:54|4245.5
14:46:54|4244.1
14:46:55|4244.62
14:46:57|4244.66
14:46:58|4244.94
14:46:59|4244.94
14:47:00|4244.92
14:47:01|4244.94
14:47:02|4246.49
14:47:02|4246.49
14:47:04|4246.5
14:47:05|4246.61
14:47:06|4246.65
14:47:07|4246.69
14:47:07|4246.69
14:47:09|4246.69
14:47:10|4246.69
14:47:11|4246.69
14:47:12|4246.7
14:47:13|4246.7
14:47:14|4246.69
14:47:15|4246.69
14:47:16|4246.7
14:47:17|4246.7
14:47:18|4246.7
14:47:19|4246.7
14:47:20|4248.25
14:47:21|4248.33
14:47:22|4247.95
14:47:23|4248.04
14:47:24|4248.04
14:47:25|4248.6
14:47:26|4249.31
14:47:27|4249.31
14:47:28|4249.55
14:47:29|4249.31
14:47:30|4248.66
14:47:31|4248.06
14:47:32|4249.02
14:47:33|4248.37
14:47:34|4249.14
14:47:35|4248.69
14:47:37|4249.15
14:47:37|4249.2
14:47:39|4249.42
14:47:40|4249.42
14:47:41|4249.46
14:47:42|4249.45
14:47:43|4249.8
14:47:44|4248.69
14:47:45|4248.41
14:47:46|4248.69
14:47:47|4248.77
14:47:48|4248.77
14:47:48|4249.29
14:47:50|4249.25
14:47:51|4249.24
14:47:52|4249.09
14:47:53|4248.93
14:47:54|4248.92
14:47:55|4248.92
14:47:56|4248.93
14:47:56|4249.68
14:47:58|4250.66
14:47:59|4250.66
14:48:00|4249.67
14:48:00|4249.32
14:48:01|4250.27
14:48:03|4250.
14:48:04|4250.05
14:48:05|4250.07
14:48:06|4249.91
14:48:07|4250.07
14:48:08|4249.9
14:48:09|4249.9
14:48:11|4249.31
14:48:11|4249.52
14:48:13|4247.16
14:48:14|4246.76
14:48:14|4246.75
14:48:15|4246.75
14:48:16|4247.05
14:48:17|4247.2
14:48:18|4247.2
14:48:19|4247.36
14:48:21|4247.59
14:48:21|4247.96
14:48:22|4247.83
14:48:23|4247.6
14:48:24|4246.65
14:48:25|4245.99
14:48:26|4246.43
14:48:27|4246.43
14:48:28|4246.42
14:48:29|4246.42
14:48:31|4246.42
14:48:31|4246.42
14:48:32|4245.63
14:48:34|4245.01
14:48:35|4245.
14:48:36|4245.33
14:48:37|4245.92
14:48:38|4245.91
14:48:39|4245.92
14:48:40|4245.92
14:48:42|4245.92
14:48:42|4245.91
14:48:43|4246.59
14:48:44|4245.75
14:48:45|4246.13
14:48:46|4246.13
14:48:47|4246.14
14:48:48|4246.13
14:48:50|4246.12
14:48:51|4246.13
14:48:51|4245.91
14:48:53|4245.06
14:48:53|4245.07
14:48:55|4245.06
14:48:56|4245.21
14:48:56|4245.22
14:48:57|4245.23
14:48:59|4245.23
14:48:59|4247.01
14:49:01|4247.05
14:49:01|4247.7
14:49:03|4247.67
14:49:03|4247.62
14:49:04|4246.48
14:49:06|4247.42
14:49:07|4246.88
14:49:08|4246.92
14:49:09|4246.49
14:49:10|4246.92
14:49:11|4247.06
14:49:12|4247.06
14:49:13|4247.02
14:49:14|4247.03
14:49:15|4247.02
14:49:16|4247.02
14:49:17|4247.26
14:49:18|4247.26
14:49:19|4247.46
14:49:20|4247.11
14:49:21|4247.28
14:49:22|4247.14
14:49:23|4245.95
14:49:24|4245.01
14:49:25|4245.
14:49:26|4245.01
14:49:27|4245.
14:49:28|4244.99
14:49:29|4244.99
14:49:30|4244.99
14:49:31|4245.
14:49:32|4244.99
14:49:33|4244.99
14:49:34|4245.
14:49:35|4245.
14:49:36|4245.
14:49:37|4245.83
14:49:39|4246.41
14:49:39|4246.43
14:49:40|4247.01
14:49:41|4247.24
14:49:43|4246.74
14:49:44|4246.32
14:49:45|4245.2
14:49:45|4245.2
14:49:47|4246.31
14:49:48|4246.29
14:49:48|4246.29
14:49:49|4246.34
14:49:51|4246.
14:49:51|4246.02
14:49:53|4245.85
14:49:54|4245.85
14:49:54|4245.85
14:49:56|4246.88
14:49:57|4246.83
14:49:58|4246.69
14:49:58|4246.87
14:49:59|4246.36
14:50:01|4246.71
14:50:02|4247.39
14:50:03|4248.5
14:50:04|4247.79
14:50:05|4247.45
14:50:05|4247.77
14:50:07|4247.78
14:50:07|4247.78
14:50:08|4247.78
14:50:09|4247.7
14:50:10|4247.17
14:50:11|4247.49
14:50:12|4247.49
14:50:13|4247.57
14:50:14|4247.68
14:50:15|4247.47
14:50:17|4247.47
14:50:17|4247.47
14:50:18|4246.93
14:50:19|4247.46
14:50:20|4247.05
14:50:21|4247.31
14:50:22|4246.74
14:50:23|4247.03
14:50:24|4246.63
14:50:25|4246.66
14:50:27|4246.66
14:50:28|4246.66
14:50:28|4246.66
14:50:29|4245.85
14:50:30|4245.41
14:50:31|4245.3
14:50:32|4245.01
14:50:33|4245.01
14:50:35|4245.
14:50:35|4244.67
14:50:37|4244.87
14:50:38|4244.38
14:50:40|4244.5
14:50:41|4244.21
14:50:42|4245.37
14:50:42|4245.44
14:50:44|4244.64
14:50:44|4244.63
14:50:45|4245.06
14:50:46|4244.76
14:50:48|4244.65
14:50:49|4245.05
14:50:50|4245.04
14:50:51|4245.04
14:50:52|4245.05
14:50:53|4245.11
14:50:54|4245.1
14:50:55|4245.1
14:50:56|4245.1
14:50:57|4245.11
14:50:58|4245.23
14:50:59|4245.23
14:51:00|4245.23
14:51:01|4245.24
14:51:02|4245.24
14:51:03|4245.14
14:51:04|4245.14
14:51:06|4245.15
14:51:06|4245.17
14:51:07|4245.53
14:51:08|4245.53
14:51:09|4245.54
14:51:10|4245.54
14:51:11|4245.54
14:51:12|4245.53
14:51:13|4245.31
14:51:14|4245.31
14:51:16|4245.43
14:51:17|4245.29
14:51:17|4245.29
14:51:18|4245.28
14:51:20|4244.07
14:51:21|4244.07
14:51:22|4244.06
14:51:22|4243.22
14:51:23|4241.74
14:51:25|4241.73
14:51:26|4241.07
14:51:27|4241.06
14:51:28|4240.99
14:51:29|4240.14
14:51:30|4239.73
14:51:31|4239.73
14:51:31|4239.73
14:51:32|4239.73
14:51:34|4239.72
14:51:35|4239.72
14:51:36|4239.72
14:51:36|4239.73
14:51:37|4240.27
14:51:39|4241.49
14:51:41|4241.74
14:51:42|4241.74
14:51:43|4241.3
14:51:44|4241.4
14:51:44|4241.55
14:51:45|4241.54
14:51:47|4241.34
14:51:48|4241.45
14:51:49|4240.66
14:51:50|4241.
14:51:51|4240.99
14:51:52|4240.99
14:51:53|4240.99
14:51:54|4241.
14:51:55|4240.99
14:51:57|4240.95
14:51:57|4240.95
14:51:58|4240.78
14:51:59|4240.57
14:52:00|4240.57
14:52:01|4240.57
14:52:02|4240.57
14:52:03|4240.57
14:52:04|4240.57
14:52:05|4240.56
14:52:06|4240.56
14:52:07|4240.56
14:52:08|4240.56
14:52:09|4240.57
14:52:10|4240.57
14:52:11|4240.56
14:52:12|4240.56
14:52:13|4240.57
14:52:14|4240.56
14:52:15|4240.99
14:52:16|4240.99
14:52:17|4241.
14:52:18|4244.88
14:52:19|4242.64
14:52:20|4243.84
14:52:21|4240.79
14:52:22|4240.01
14:52:23|4239.05
14:52:24|4237.38
14:52:25|4237.38
14:52:26|4237.39
14:52:27|4237.38
14:52:28|4237.36
14:52:29|4237.36
14:52:30|4237.36
14:52:31|4237.36
14:52:32|4237.01
14:52:33|4237.01
14:52:34|4237.12
14:52:35|4237.12
14:52:36|4237.33
14:52:37|4236.99
14:52:38|4236.98
14:52:40|4235.67
14:52:41|4235.57
14:52:42|4235.25
14:52:44|4235.26
14:52:44|4235.
14:52:45|4235.01
14:52:47|4233.74
14:52:48|4234.61
14:52:49|4233.97
14:52:50|4233.98
14:52:51|4233.79
14:52:52|4233.79
14:52:53|4232.78
14:52:54|4232.78
14:52:55|4232.79
14:52:56|4232.84
14:52:57|4232.89
14:52:58|4232.83
14:53:00|4232.26
14:53:00|4232.33
14:53:01|4233.54
14:53:02|4233.96
14:53:03|4233.45
14:53:05|4234.09
14:53:05|4234.03
14:53:07|4234.92
14:53:08|4234.71
14:53:09|4234.49
14:53:10|4234.49
14:53:11|4234.49
14:53:12|4234.49
14:53:13|4234.48
14:53:14|4234.48
14:53:15|4234.48
14:53:16|4234.48
14:53:17|4234.49
14:53:18|4234.48
14:53:19|4235.73
14:53:20|4238.63
14:53:21|4238.6
14:53:23|4238.67
14:53:23|4239.57
14:53:24|4237.73
14:53:25|4237.21
14:53:26|4237.3
14:53:27|4237.64
14:53:28|4238.16
14:53:29|4237.97
14:53:30|4237.98
14:53:31|4237.98
14:53:32|4239.8
14:53:33|4239.8
14:53:34|4241.22
14:53:35|4241.57
14:53:36|4241.64
14:53:37|4241.65
14:53:38|4241.61
14:53:39|4241.31
14:53:40|4241.99
14:53:42|4242.06
14:53:43|4242.05
14:53:44|4242.06
14:53:45|4242.06
14:53:46|4241.99
14:53:47|4241.99
14:53:48|4241.98
14:53:49|4241.71
14:53:50|4241.71
14:53:51|4241.72
14:53:52|4241.71
14:53:53|4240.78
14:53:54|4241.12
14:53:55|4240.45
14:53:56|4240.45
14:53:57|4240.18
14:53:58|4240.38
14:53:59|4241.62
14:54:00|4240.93
14:54:01|4240.93
14:54:02|4240.98
14:54:03|4241.22
14:54:04|4241.99
14:54:05|4242.
14:54:06|4241.99
14:54:07|4242.07
14:54:08|4242.06
14:54:09|4240.77
14:54:10|4241.39
14:54:12|4241.39
14:54:13|4241.39
14:54:13|4241.4
14:54:14|4240.44
14:54:15|4239.21
14:54:16|4239.66
14:54:18|4239.89
14:54:18|4239.89
14:54:20|4239.88
14:54:21|4239.89
14:54:22|4239.89
14:54:22|4239.88
14:54:23|4240.44
14:54:25|4241.24
14:54:25|4241.25
14:54:26|4240.6
14:54:27|4240.18
14:54:28|4239.63
14:54:29|4240.1
14:54:30|4240.14
14:54:32|4239.16
14:54:33|4239.17
14:54:33|4239.51
14:54:34|4239.51
14:54:36|4239.51
14:54:37|4239.56
14:54:37|4239.56
14:54:38|4239.13
14:54:40|4238.63
14:54:40|4236.3
14:54:42|4236.3
14:54:43|4236.31
14:54:45|4236.3
14:54:46|4236.3
14:54:47|4236.3
14:54:48|4236.31
14:54:49|4236.31
14:54:50|4236.3
14:54:51|4236.31
14:54:52|4236.57
14:54:53|4236.57
14:54:54|4236.57
14:54:55|4236.58
14:54:56|4236.58
14:54:57|4236.57
14:54:58|4236.57
14:54:59|4236.35
14:55:00|4236.36
14:55:01|4238.12
14:55:03|4238.12
14:55:03|4238.13
14:55:04|4238.12
14:55:05|4238.36
14:55:06|4238.55
14:55:07|4238.6
14:55:08|4238.6
14:55:09|4237.79
14:55:10|4237.28
14:55:11|4237.74
14:55:12|4237.74
14:55:13|4237.79
14:55:14|4238.61
14:55:15|4238.64
14:55:16|4238.6
14:55:17|4238.61
14:55:18|4238.61
14:55:20|4238.74
14:55:21|4238.6
14:55:22|4237.32
14:55:23|4236.94
14:55:24|4236.94
14:55:25|4236.94
14:55:26|4237.08
14:55:27|4237.09
14:55:28|4237.46
14:55:29|4237.34
14:55:30|4238.6
14:55:31|4238.19
14:55:32|4238.21
14:55:32|4238.22
14:55:34|4238.21
14:55:35|4238.24
14:55:36|4238.26
14:55:36|4238.66
14:55:38|4238.86
14:55:39|4238.97
14:55:40|4238.97
14:55:40|4238.98
14:55:41|4238.97
14:55:43|4238.97
14:55:44|4238.87
14:55:45|4238.06
14:55:47|4237.24
14:55:47|4237.25
14:55:48|4237.07
14:55:49|4237.07
14:55:51|4237.53
14:55:52|4236.97
14:55:53|4237.26
14:55:54|4237.44
14:55:55|4237.44
14:55:56|4237.43
14:55:57|4237.4
14:55:58|4237.39
14:55:59|4237.4
14:56:00|4238.65
14:56:01|4238.29
14:56:02|4238.28
14:56:03|4238.26
14:56:04|4237.56
14:56:05|4237.55
14:56:06|4237.57
14:56:07|4237.56
14:56:08|4237.56
14:56:09|4237.56
14:56:10|4237.56
14:56:11|4237.57
14:56:12|4237.56
14:56:13|4237.56
14:56:14|4237.56
14:56:15|4237.56
14:56:16|4237.69
14:56:17|4237.71
14:56:18|4237.7
14:56:19|4237.71
14:56:20|4237.7
14:56:21|4237.7
14:56:22|4237.69
14:56:23|4237.7
14:56:24|4237.7
14:56:25|4237.69
14:56:26|4237.34
14:56:27|4237.34
14:56:28|4237.34
14:56:29|4237.14
14:56:30|4237.14
14:56:31|4237.42
14:56:32|4237.68
14:56:33|4239.64
14:56:34|4239.42
14:56:35|4239.42
14:56:36|4238.96
14:56:37|4238.8
14:56:38|4238.8
14:56:39|4238.79
14:56:40|4238.8
14:56:41|4239.23
14:56:42|4238.39
14:56:44|4238.95
14:56:45|4238.78
14:56:45|4238.99
14:56:47|4238.99
14:56:48|4239.09
14:56:49|4239.07
14:56:51|4239.16
14:56:51|4239.17
14:56:53|4239.14
14:56:54|4238.71
14:56:54|4238.71
14:56:56|4238.98
14:56:57|4238.98
14:56:58|4239.15
14:56:58|4239.15
14:57:00|4239.41
14:57:01|4239.4
14:57:02|4239.41
14:57:02|4239.4
14:57:04|4239.4
14:57:05|4239.4
14:57:05|4239.4
14:57:07|4239.4
14:57:08|4239.4
14:57:09|4239.4
14:57:10|4239.4
14:57:10|4238.99
14:57:12|4238.99
14:57:13|4238.99
14:57:14|4239.39
14:57:15|4239.38
14:57:16|4239.19
14:57:17|4239.19
14:57:18|4239.19
14:57:19|4239.2
14:57:20|4239.19
14:57:21|4241.
14:57:22|4241.58
14:57:23|4242.07
14:57:24|4241.69
14:57:25|4241.64
14:57:26|4241.59
14:57:27|4240.93
14:57:28|4239.81
14:57:29|4239.8
14:57:30|4239.57
14:57:31|4239.58
14:57:32|4240.11
14:57:33|4240.72
14:57:34|4240.71
14:57:35|4240.23
14:57:36|4241.19
14:57:37|4241.36
14:57:38|4241.28
14:57:39|4241.28
14:57:40|4241.45
14:57:41|4241.45
14:57:42|4241.44
14:57:43|4241.41
14:57:44|4240.76
14:57:45|4240.76
14:57:47|4240.94
14:57:47|4241.02
14:57:48|4241.01
14:57:49|4241.02
14:57:50|4241.01
14:57:51|4241.01
14:57:53|4241.02
14:57:53|4241.01
14:57:54|4241.02
14:57:55|4241.01
14:57:56|4241.01
14:57:57|4241.16
14:57:59|4244.92
14:58:00|4245.68
14:58:01|4245.74
14:58:02|4245.95
14:58:03|4245.92
14:58:03|4245.91
14:58:04|4245.78
14:58:06|4245.73
14:58:07|4244.85
14:58:07|4245.45
14:58:09|4245.46
14:58:09|4245.05
14:58:10|4244.76
14:58:11|4244.77
14:58:13|4244.77
14:58:14|4244.75
14:58:14|4244.76
14:58:15|4244.76
14:58:16|4244.75
14:58:18|4244.76
14:58:19|4244.76
14:58:20|4244.76
14:58:20|4244.77
14:58:21|4244.76
14:58:22|4244.8
14:58:23|4244.8
14:58:25|4244.
14:58:26|4243.74
14:58:26|4244.79
14:58:27|4244.79
14:58:29|4244.69
14:58:29|4243.33
14:58:30|4242.86
14:58:32|4243.3
14:58:33|4243.3
14:58:33|4243.3
14:58:35|4243.3
14:58:36|4243.31
14:58:37|4243.48
14:58:37|4243.37
14:58:38|4243.37
14:58:39|4243.37
14:58:40|4243.31
14:58:42|4241.64
14:58:43|4241.63
14:58:44|4241.63
14:58:45|4241.33
14:58:47|4241.63
14:58:47|4241.63
14:58:49|4241.63
14:58:50|4241.33
14:58:51|4241.34
14:58:52|4241.33
14:58:53|4241.34
14:58:55|4239.46
14:58:56|4239.99
14:58:56|4241.05
14:58:58|4239.99
14:58:59|4239.98
14:59:00|4240.4
14:59:01|4240.39
14:59:02|4240.4
14:59:03|4240.92
14:59:04|4239.99
14:59:05|4241.
14:59:06|4241.01
14:59:07|4241.01
14:59:08|4241.
14:59:09|4241.01
14:59:10|4241.
14:59:11|4241.
14:59:12|4241.
14:59:13|4241.
14:59:14|4241.
14:59:15|4241.
14:59:16|4241.
14:59:17|4241.
14:59:18|4241.
14:59:19|4241.
14:59:20|4241.
14:59:21|4241.
14:59:22|4241.
14:59:23|4241.
14:59:24|4241.
14:59:25|4241.
14:59:26|4242.69
14:59:27|4242.69
14:59:28|4243.07
14:59:29|4243.29
14:59:30|4243.29
14:59:31|4242.55
14:59:32|4242.56
14:59:33|4241.02
14:59:34|4241.4
14:59:35|4241.65
14:59:36|4242.16
14:59:37|4242.4
14:59:38|4242.4
14:59:39|4242.57
14:59:40|4241.99
14:59:41|4241.98
14:59:42|4241.98
14:59:43|4241.01
14:59:44|4241.02
14:59:45|4241.01
14:59:46|4241.01
14:59:48|4241.02
14:59:48|4241.02
14:59:50|4241.01
14:59:51|4241.02
14:59:52|4241.01
14:59:53|4241.01
14:59:54|4241.02
14:59:55|4241.02
14:59:56|4241.01
14:59:57|4241.04
14:59:58|4241.33
14:59:58|4241.61
15:00:00|4242.31
15:00:01|4242.31
15:00:03|4244.74
15:00:03|4245.15
15:00:04|4245.41
15:00:05|4245.42
15:00:06|4245.05
15:00:07|4245.06
15:00:08|4245.67
15:00:09|4245.03
15:00:10|4245.85
15:00:11|4245.85
15:00:12|4245.85
15:00:13|4244.6
15:00:14|4245.19
15:00:15|4244.96
15:00:16|4244.6
15:00:17|4245.82
15:00:18|4245.82
15:00:19|4241.61
15:00:20|4241.61
15:00:21|4238.01
15:00:22|4238.01
15:00:23|4238.87
15:00:24|4238.05
15:00:25|4238.09
15:00:26|4238.21
15:00:27|4237.3
15:00:28|4236.88
15:00:29|4236.1
15:00:30|4236.63
15:00:31|4237.
15:00:32|4236.01
15:00:33|4236.01
15:00:34|4236.96
15:00:35|4236.91
15:00:36|4236.1
15:00:37|4236.1
15:00:38|4236.1
15:00:39|4236.9
15:00:40|4236.91
15:00:41|4235.01
15:00:43|4235.33
15:00:43|4235.33
15:00:44|4235.94
15:00:45|4236.01
15:00:47|4236.44
15:00:48|4235.61
15:00:50|4235.6
15:00:50|4235.61
15:00:51|4235.61
15:00:52|4235.61
15:00:54|4235.6
15:00:55|4235.6
15:00:56|4235.61
15:00:57|4236.41
15:00:58|4236.41
15:00:59|4235.01
15:01:00|4234.4
15:01:00|4234.98
15:01:02|4234.99
15:01:02|4235.71
15:01:04|4235.71
15:01:05|4235.71
15:01:06|4235.28
15:01:07|4235.43
15:01:08|4235.36
15:01:09|4235.37
15:01:10|4235.36
15:01:11|4235.36
15:01:12|4235.36
15:01:13|4237.83
15:01:14|4238.96
15:01:15|4237.41
15:01:16|4237.86
15:01:17|4237.86
15:01:18|4237.85
15:01:19|4237.85
15:01:20|4237.86
15:01:21|4238.67
15:01:22|4237.88
15:01:23|4238.41
15:01:24|4238.18
15:01:25|4237.62
15:01:26|4237.62
15:01:27|4237.89
15:01:28|4237.46
15:01:29|4237.46
15:01:30|4237.46
15:01:31|4237.46
15:01:32|4237.46
15:01:33|4237.46
15:01:34|4237.23
15:01:35|4238.22
15:01:36|4238.3
15:01:37|4238.95
15:01:38|4238.45
15:01:39|4238.45
15:01:40|4238.24
15:01:41|4238.24
15:01:42|4238.24
15:01:43|4240.67
15:01:44|4240.67
15:01:45|4241.57
15:01:46|4241.8
15:01:48|4241.12
15:01:49|4240.84
15:01:50|4241.09
15:01:51|4241.09
15:01:52|4241.08
15:01:53|4241.
15:01:54|4241.01
15:01:55|4241.
15:01:56|4241.01
15:01:57|4241.01
15:01:58|4241.52
15:01:59|4241.52
15:02:00|4241.7
15:02:01|4241.28
15:02:02|4241.47
15:02:03|4241.47
15:02:04|4241.46
15:02:05|4242.68
15:02:06|4243.09
15:02:07|4243.59
15:02:08|4243.64
15:02:09|4243.33
15:02:10|4244.3
15:02:11|4244.11
15:02:12|4245.11
15:02:13|4245.12
15:02:14|4245.2
15:02:15|4245.09
15:02:16|4245.58
15:02:17|4245.6
15:02:18|4245.59
15:02:19|4245.84
15:02:20|4246.37
15:02:21|4246.38
15:02:22|4246.62
15:02:23|4246.62
15:02:24|4246.62
15:02:25|4245.93
15:02:26|4246.6
15:02:27|4246.62
15:02:28|4246.62
15:02:29|4246.16
15:02:31|4247.
15:02:31|4247.44
15:02:32|4247.44
15:02:33|4248.71
15:02:34|4248.53
15:02:35|4248.1
15:02:36|4248.78
15:02:37|4247.9
15:02:38|4247.91
15:02:39|4248.2
15:02:40|4248.2
15:02:41|4248.2
15:02:42|4248.96
15:02:43|4248.97
15:02:44|4248.96
15:02:45|4249.6
15:02:46|4248.32
15:02:48|4249.44
15:02:49|4248.08
15:02:50|4248.11
15:02:51|4248.04
15:02:53|4248.96
15:02:53|4249.11
15:02:54|4248.62
15:02:55|4248.24
15:02:56|4248.24
15:02:57|4248.68
15:02:58|4248.7
15:02:59|4249.56
15:03:00|4248.36
15:03:01|4248.63
15:03:02|4248.99
15:03:03|4249.04
15:03:04|4248.92
15:03:05|4248.99
15:03:06|4251.75
15:03:07|4252.43
15:03:08|4251.78
15:03:09|4252.35
15:03:10|4252.17
15:03:11|4251.81
15:03:12|4251.31
15:03:13|4252.2
15:03:14|4251.99
15:03:16|4252.17
15:03:16|4252.17
15:03:18|4252.17
15:03:18|4251.54
15:03:20|4252.04
15:03:20|4252.49
15:03:21|4252.48
15:03:23|4253.83
15:03:23|4253.99
15:03:24|4253.73
15:03:25|4254.19
15:03:26|4254.19
15:03:27|4252.79
15:03:29|4252.77
15:03:29|4252.76
15:03:31|4252.77
15:03:31|4252.79
15:03:33|4253.18
15:03:34|4252.92
15:03:34|4253.41
15:03:36|4253.75
15:03:37|4253.32
15:03:37|4253.31
15:03:39|4251.55
15:03:39|4251.56
15:03:40|4251.58
15:03:41|4252.64
15:03:42|4252.31
15:03:43|4250.19
15:03:44|4251.71
15:03:45|4252.29
15:03:46|4252.63
15:03:47|4252.29
15:03:49|4251.19
15:03:50|4251.72
15:03:52|4250.
15:03:52|4249.84
15:03:53|4249.39
15:03:54|4249.39
15:03:55|4249.
15:03:56|4249.
15:03:57|4249.76
15:03:58|4248.2
15:03:59|4246.41
15:04:00|4246.76
15:04:01|4248.29
15:04:02|4247.93
15:04:03|4247.4
15:04:04|4248.14
15:04:05|4248.93
15:04:06|4246.91
15:04:07|4246.69
15:04:08|4245.09
15:04:09|4245.09
15:04:10|4245.28
15:04:11|4245.46
15:04:12|4245.45
15:04:13|4245.58
15:04:14|4245.57
15:04:15|4245.41
15:04:16|4245.38
15:04:17|4244.75
15:04:18|4243.55
15:04:19|4242.84
15:04:20|4243.12
15:04:21|4243.12
15:04:22|4243.11
15:04:23|4243.11
15:04:24|4244.7
15:04:25|4244.46
15:04:26|4243.64
15:04:27|4244.06
15:04:28|4244.75
15:04:29|4244.74
15:04:30|4244.79
15:04:31|4245.
15:04:32|4245.9
15:04:33|4245.83
15:04:34|4245.28
15:04:35|4245.64
15:04:36|4246.35
15:04:37|4246.01
15:04:38|4245.11
15:04:39|4244.92
15:04:40|4245.48
15:04:41|4245.48
15:04:42|4245.48
15:04:43|4244.45
15:04:44|4244.39
15:04:45|4244.39
15:04:46|4244.38
15:04:47|4243.19
15:04:48|4243.25
15:04:50|4243.25
15:04:51|4243.24
15:04:52|4243.25
15:04:53|4243.25
15:04:54|4242.29
15:04:55|4242.29
15:04:56|4242.64
15:04:57|4242.11
15:04:58|4241.36
15:04:59|4241.23
15:05:00|4241.02
15:05:01|4241.01
15:05:02|4240.06
15:05:03|4242.27
15:05:04|4242.27
15:05:05|4242.27
15:05:06|4243.18
15:05:07|4242.7
15:05:08|4242.66
15:05:09|4243.06
15:05:10|4244.25
15:05:11|4243.75
15:05:12|4243.49
15:05:13|4243.5
15:05:14|4243.49
15:05:15|4242.4
15:05:16|4242.4
15:05:17|4242.4
15:05:18|4242.57
15:05:19|4242.77
15:05:20|4242.77
15:05:21|4242.9
15:05:22|4242.89
15:05:23|4242.9
15:05:24|4241.31
15:05:25|4241.31
15:05:26|4241.75
15:05:27|4241.75
15:05:28|4241.75
15:05:29|4241.75
15:05:30|4241.7
15:05:31|4241.68
15:05:32|4240.88
15:05:33|4240.88
15:05:34|4238.47
15:05:35|4238.36
15:05:36|4237.89
15:05:37|4237.89
15:05:38|4237.89
15:05:39|4237.99
15:05:41|4238.33
15:05:42|4238.33
15:05:43|4238.33
15:05:44|4238.34
15:05:45|4238.36
15:05:45|4238.52
15:05:47|4238.54
15:05:47|4239.21
15:05:49|4239.2
15:05:50|4238.73
15:05:51|4238.38
15:05:52|4238.38
15:05:54|4238.38
15:05:54|4237.46
15:05:56|4237.07
15:05:57|4237.07
15:05:58|4237.08
15:05:59|4237.
15:06:00|4237.
15:06:01|4237.47
15:06:02|4237.47
15:06:03|4237.46
15:06:04|4237.09
15:06:05|4236.56
15:06:06|4236.57
15:06:07|4236.46
15:06:08|4236.17
15:06:10|4235.08
15:06:10|4235.15
15:06:11|4235.15
15:06:13|4235.14
15:06:13|4234.68
15:06:14|4234.63
15:06:16|4234.75
15:06:17|4234.75
15:06:18|4235.53
15:06:19|4234.88
15:06:20|4235.51
15:06:21|4235.54
15:06:22|4235.53
15:06:23|4235.53
15:06:24|4235.53
15:06:25|4235.53
15:06:26|4235.53
15:06:27|4235.53
15:06:28|4235.54
15:06:29|4235.54
15:06:30|4235.53
15:06:31|4235.14
15:06:32|4235.15
15:06:33|4235.15
15:06:34|4235.14
15:06:35|4235.14
15:06:36|4235.14
15:06:37|4235.89
15:06:38|4235.9
15:06:39|4235.46
15:06:40|4235.34
15:06:41|4234.66
15:06:42|4234.66
15:06:43|4234.67
15:06:44|4234.83
15:06:45|4235.44
15:06:46|4234.42
15:06:47|4233.74
15:06:48|4232.51
15:06:49|4232.12
15:06:50|4232.56
15:06:51|4233.61
15:06:53|4233.59
15:06:53|4233.36
15:06:54|4232.57
15:06:55|4232.24
15:06:57|4233.38
15:06:58|4233.43
15:06:59|4232.84
15:07:00|4232.84
15:07:01|4233.04
15:07:02|4233.84
15:07:03|4234.11
15:07:04|4234.13
15:07:05|4233.77
15:07:05|4233.69
15:07:06|4233.66
15:07:08|4233.9
15:07:08|4233.67
15:07:10|4233.42
15:07:11|4232.9
15:07:12|4231.92
15:07:12|4231.92
15:07:13|4232.2
15:07:15|4232.13
15:07:16|4230.8
15:07:16|4231.37
15:07:17|4232.01
15:07:19|4232.18
15:07:19|4231.36
15:07:21|4230.97
15:07:22|4230.96
15:07:23|4230.52
15:07:24|4228.2
15:07:25|4229.14
15:07:26|4229.13
15:07:27|4228.78
15:07:28|4228.73
15:07:29|4228.66
15:07:30|4228.55
15:07:31|4228.9
15:07:32|4228.9
15:07:33|4228.55
15:07:34|4228.55
15:07:35|4228.56
15:07:36|4229.27
15:07:37|4229.21
15:07:38|4228.13
15:07:39|4228.13
15:07:40|4228.59
15:07:41|4227.86
15:07:42|4228.11
15:07:43|4228.35
15:07:44|4228.44
15:07:45|4228.12
15:07:46|4228.12
15:07:47|4228.02
15:07:48|4228.08
15:07:49|4228.12
15:07:50|4228.12
15:07:51|4228.13
15:07:53|4228.51
15:07:54|4228.56
15:07:54|4228.18
15:07:56|4228.57
15:07:56|4227.37
15:07:57|4227.21
15:07:59|4227.6
15:08:00|4227.82
15:08:01|4227.77
15:08:02|4228.8
15:08:03|4228.36
15:08:03|4228.14
15:08:05|4227.57
15:08:06|4227.6
15:08:07|4227.95
15:08:08|4227.6
15:08:08|4228.21
15:08:09|4228.17
15:08:10|4228.24
15:08:11|4228.24
15:08:12|4228.24
15:08:14|4228.79
15:08:15|4229.55
15:08:15|4228.
15:08:17|4228.87
15:08:18|4227.03
15:08:18|4228.69
15:08:19|4229.79
15:08:20|4229.8
15:08:21|4230.39
15:08:22|4229.76
15:08:24|4229.75
15:08:25|4230.35
15:08:26|4230.94
15:08:26|4231.23
15:08:27|4234.8
15:08:29|4237.24
15:08:30|4236.7
15:08:30|4234.98
15:08:31|4236.38
15:08:33|4236.76
15:08:33|4236.38
15:08:34|4235.27
15:08:35|4235.58
15:08:36|4235.59
15:08:38|4235.59
15:08:38|4236.13
15:08:40|4234.56
15:08:40|4232.49
15:08:41|4232.12
15:08:43|4232.13
15:08:43|4232.13
15:08:44|4231.06
15:08:45|4232.15
15:08:47|4232.17
15:08:47|4232.17
15:08:48|4232.17
15:08:49|4232.17
15:08:50|4232.85
15:08:51|4233.19
15:08:53|4233.18
15:08:54|4233.5
15:08:55|4233.75
15:08:57|4235.1
15:08:58|4235.57
15:08:59|4235.58
15:08:59|4235.57
15:09:01|4235.58
15:09:02|4236.01
15:09:03|4236.01
15:09:04|4236.02
15:09:05|4236.02
15:09:06|4236.
15:09:07|4237.18
15:09:08|4236.72
15:09:09|4236.53
15:09:10|4235.03
15:09:11|4234.62
15:09:12|4235.38
15:09:13|4233.14
15:09:14|4233.14
15:09:15|4232.1
15:09:16|4231.91
15:09:17|4231.83
15:09:18|4231.59
15:09:19|4232.11
15:09:20|4231.21
15:09:21|4231.2
15:09:22|4230.41
15:09:23|4230.33
15:09:24|4230.47
15:09:25|4230.47
15:09:26|4230.47
15:09:27|4231.23
15:09:28|4230.49
15:09:29|4230.49
15:09:30|4230.54
15:09:31|4230.8
15:09:32|4230.4
15:09:33|4230.22
15:09:34|4230.22
15:09:35|4230.22
15:09:36|4230.4
15:09:37|4232.95
15:09:38|4234.99
15:09:39|4234.31
15:09:40|4234.69
15:09:41|4234.83
15:09:42|4234.83
15:09:43|4235.09
15:09:44|4235.82
15:09:45|4234.83
15:09:46|4234.32
15:09:47|4234.33
15:09:48|4233.36
15:09:49|4232.82
15:09:50|4232.5
15:09:51|4232.5
15:09:52|4232.54
15:09:53|4232.54
15:09:54|4230.99
15:09:55|4231.
15:09:57|4232.
15:09:57|4232.
15:09:58|4231.69
15:09:59|4232.45
15:10:00|4232.05
15:10:01|4232.44
15:10:02|4232.43
15:10:03|4231.
15:10:04|4231.47
15:10:05|4230.53
15:10:06|4230.9
15:10:08|4230.31
15:10:08|4230.31
15:10:10|4230.31
15:10:11|4230.72
15:10:12|4231.68
15:10:12|4230.72
15:10:13|4230.49
15:10:15|4230.5
15:10:15|4231.7
15:10:17|4231.74
15:10:18|4233.02
15:10:19|4232.68
15:10:20|4233.82
15:10:21|4233.88
15:10:22|4234.62
15:10:23|4234.95
15:10:24|4233.96
15:10:25|4234.
15:10:26|4234.28
15:10:27|4234.79
15:10:28|4235.65
15:10:29|4235.69
15:10:30|4235.02
15:10:31|4235.02
15:10:32|4236.13
15:10:33|4236.4
15:10:34|4236.99
15:10:35|4236.99
15:10:36|4238.08
15:10:37|4237.7
15:10:38|4237.87
15:10:39|4237.87
15:10:40|4237.87
15:10:41|4237.79
15:10:42|4237.78
15:10:43|4237.79
15:10:44|4239.11
15:10:45|4239.81
15:10:47|4239.74
15:10:47|4239.08
15:10:48|4239.75
15:10:49|4239.74
15:10:50|4239.11
15:10:51|4237.94
15:10:52|4238.6
15:10:53|4238.6
15:10:54|4238.76
15:10:56|4238.26
15:10:57|4237.93
15:10:58|4237.94
15:11:00|4237.94
15:11:00|4237.95
15:11:01|4238.24
15:11:03|4238.24
15:11:04|4238.24
15:11:05|4238.24
15:11:06|4238.13
15:11:07|4237.47
15:11:08|4236.18
15:11:09|4235.83
15:11:10|4235.59
15:11:11|4235.59
15:11:12|4235.6
15:11:14|4235.59
15:11:14|4235.6
15:11:16|4235.15
15:11:16|4235.15
15:11:18|4235.15
15:11:19|4234.71
15:11:19|4236.45
15:11:21|4236.45
15:11:22|4235.18
15:11:23|4235.18
15:11:23|4234.73
15:11:25|4234.72
15:11:26|4234.72
15:11:27|4235.98
15:11:27|4236.31
15:11:28|4235.58
15:11:29|4235.58
15:11:30|4235.98
15:11:32|4237.23
15:11:33|4237.23
15:11:33|4236.46
15:11:35|4237.62
15:11:35|4237.95
15:11:36|4237.97
15:11:37|4237.22
15:11:38|4236.6
15:11:39|4237.23
15:11:40|4237.38
15:11:41|4237.39
15:11:42|4237.22
15:11:43|4237.36
15:11:44|4237.61
15:11:46|4237.6
15:11:47|4236.79
15:11:47|4237.6
15:11:48|4238.03
15:11:49|4238.04
15:11:50|4238.03
15:11:52|4238.03
15:11:52|4238.04
15:11:53|4238.04
15:11:55|4238.04
15:11:55|4238.03
15:11:57|4238.82
15:11:58|4239.13
15:11:59|4239.13
15:12:01|4239.13
15:12:01|4239.13
15:12:02|4239.12
15:12:03|4238.42
15:12:04|4238.42
15:12:05|4238.57
15:12:06|4239.13
15:12:08|4239.13
15:12:08|4238.59
15:12:10|4239.29
15:12:11|4239.32
15:12:11|4239.
15:12:12|4238.81
15:12:13|4238.83
15:12:14|4238.83
15:12:15|4239.71
15:12:17|4240.82
15:12:18|4241.48
15:12:19|4242.02
15:12:20|4243.22
15:12:21|4243.25
15:12:22|4243.04
15:12:22|4242.87
15:12:24|4242.67
15:12:24|4243.34
15:12:26|4243.08
15:12:26|4243.08
15:12:27|4243.26
15:12:28|4243.37
15:12:29|4243.26
15:12:31|4243.26
15:12:32|4243.87
15:12:33|4243.87
15:12:33|4245.18
15:12:34|4246.54
15:12:36|4245.69
15:12:36|4246.16
15:12:38|4245.79
15:12:38|4245.7
15:12:40|4245.99
15:12:40|4245.69
15:12:42|4245.
15:12:43|4245.
15:12:43|4245.01
15:12:44|4245.
15:12:45|4245.
15:12:47|4244.23
15:12:48|4242.02
15:12:48|4242.01
15:12:50|4243.25
15:12:50|4242.97
15:12:51|4241.21
15:12:52|4241.81
15:12:53|4243.51
15:12:54|4243.26
15:12:56|4243.07
15:12:56|4243.09
15:12:58|4243.06
15:12:59|4243.07
15:13:01|4243.07
15:13:01|4243.07
15:13:02|4243.06
15:13:04|4243.06
15:13:04|4243.06
15:13:06|4243.66
15:13:07|4244.24
15:13:08|4244.24
15:13:09|4244.24
15:13:09|4244.24
15:13:11|4244.24
15:13:11|4244.25
15:13:12|4244.24
15:13:14|4244.25
15:13:15|4244.44
15:13:15|4244.44
15:13:17|4246.46
15:13:18|4245.83
15:13:19|4245.83
15:13:20|4245.82
15:13:21|4245.83
15:13:22|4244.24
15:13:23|4244.25
15:13:24|4244.25
15:13:25|4243.26
15:13:26|4244.1
15:13:27|4244.1
15:13:28|4243.95
15:13:29|4243.92
15:13:30|4243.49
15:13:31|4243.76
15:13:32|4243.76
15:13:33|4243.5
15:13:34|4243.5
15:13:35|4243.9
15:13:36|4245.14
15:13:37|4245.14
15:13:38|4245.1
15:13:39|4244.96
15:13:40|4245.1
15:13:41|4245.1
15:13:42|4245.1
15:13:43|4245.11
15:13:44|4245.1
15:13:45|4245.1
15:13:46|4245.1
15:13:47|4245.1
15:13:48|4244.33
15:13:49|4244.02
15:13:50|4244.02
15:13:51|4244.01
15:13:52|4244.01
15:13:53|4244.02
15:13:54|4244.01
15:13:55|4244.01
15:13:56|4243.77
15:13:57|4243.75
15:13:58|4243.75
15:14:00|4242.65
15:14:00|4241.84
15:14:02|4240.99
15:14:03|4241.14
15:14:04|4242.83
15:14:05|4243.04
15:14:06|4242.78
15:14:07|4242.42
15:14:07|4242.74
15:14:09|4242.42
15:14:10|4242.66
15:14:12|4242.65
15:14:12|4242.65
15:14:13|4240.9
15:14:14|4241.22
15:14:15|4241.53
15:14:16|4241.49
15:14:18|4241.03
15:14:19|4241.03
15:14:19|4241.01
15:14:20|4240.99
15:14:22|4241.76
15:14:23|4241.54
15:14:24|4241.58
15:14:25|4241.58
15:14:26|4241.58
15:14:26|4242.05
15:14:28|4241.58
15:14:29|4241.58
15:14:29|4239.78
15:14:31|4239.31
15:14:31|4239.91
15:14:32|4240.
15:14:34|4240.
15:14:35|4240.
15:14:36|4239.86
15:14:37|4239.32
15:14:37|4239.45
15:14:39|4238.26
15:14:40|4238.24
15:14:41|4238.38
15:14:42|4238.25
15:14:43|4238.24
15:14:43|4237.99
15:14:45|4239.2
15:14:46|4240.53
15:14:47|4241.87
15:14:48|4241.64
15:14:48|4241.64
15:14:50|4241.63
15:14:51|4241.74
15:14:51|4242.87
15:14:52|4242.87
15:14:53|4241.92
15:14:54|4242.08
15:14:55|4244.07
15:14:56|4242.4
15:14:58|4242.41
15:14:59|4243.55
15:15:00|4242.84
15:15:02|4244.28
15:15:02|4244.28
15:15:04|4244.28
15:15:05|4244.28
15:15:05|4244.28
15:15:07|4245.81
15:15:08|4245.81
15:15:08|4246.5
15:15:10|4244.81
15:15:11|4245.77
15:15:12|4245.83
15:15:13|4245.82
15:15:14|4245.52
15:15:14|4245.51
15:15:15|4246.14
15:15:17|4246.13
15:15:18|4245.71
15:15:19|4245.71
15:15:19|4245.17
15:15:21|4244.6
15:15:21|4244.67
15:15:23|4245.06
15:15:24|4245.06
15:15:25|4245.38
15:15:26|4245.07
15:15:26|4245.41
15:15:27|4245.8
15:15:28|4246.1
15:15:30|4245.71
15:15:30|4245.71
15:15:31|4245.72
15:15:33|4245.72
15:15:34|4249.08
15:15:34|4249.98
15:15:36|4250.12
15:15:37|4249.69
15:15:38|4250.
15:15:38|4250.
15:15:40|4250.
15:15:41|4250.
15:15:42|4250.
15:15:42|4250.
15:15:44|4250.
15:15:45|4250.
15:15:46|4250.
15:15:47|4247.3
15:15:47|4246.87
15:15:48|4248.15
15:15:50|4247.69
15:15:51|4248.34
15:15:51|4248.34
15:15:53|4250.
15:15:54|4250.23
15:15:54|4250.
15:15:55|4250.
15:15:57|4250.
15:15:58|4250.12
15:15:59|4250.55
15:16:00|4250.39
15:16:01|4250.01
15:16:02|4250.01
15:16:04|4250.43
15:16:05|4250.43
15:16:05|4247.48
15:16:07|4247.48
15:16:08|4247.54
15:16:09|4247.77
15:16:10|4249.14
15:16:11|4248.99
15:16:12|4249.
15:16:13|4248.81
15:16:14|4248.99
15:16:15|4248.99
15:16:16|4248.22
15:16:17|4247.95
15:16:18|4248.2
15:16:19|4247.48
15:16:20|4248.11
15:16:21|4248.18
15:16:22|4248.18
15:16:23|4248.18
15:16:24|4247.04
15:16:25|4247.
15:16:26|4246.65
15:16:27|4246.88
15:16:28|4246.89
15:16:29|4243.68
15:16:30|4242.36
15:16:31|4242.89
15:16:32|4241.15
15:16:34|4238.78
15:16:34|4238.33
15:16:35|4238.77
15:16:36|4238.49
15:16:37|4238.48
15:16:38|4238.08
15:16:39|4238.09
15:16:40|4238.08
15:16:41|4238.08
15:16:42|4239.27
15:16:43|4239.26
15:16:44|4238.77
15:16:45|4238.76
15:16:46|4238.76
15:16:47|4238.33
15:16:48|4237.94
15:16:49|4237.45
15:16:50|4237.18
15:16:51|4237.5
15:16:52|4237.64
15:16:53|4237.63
15:16:54|4237.63
15:16:55|4237.48
15:16:56|4237.63
15:16:57|4237.31
15:16:58|4237.3
15:16:59|4237.3
15:17:00|4236.77
15:17:02|4236.33
15:17:03|4237.62
15:17:04|4237.25
15:17:05|4237.26
15:17:06|4237.25
15:17:08|4237.26
15:17:09|4237.46
15:17:10|4237.01
15:17:10|4237.07
15:17:11|4236.65
15:17:13|4237.01
15:17:13|4237.02
15:17:15|4237.02
15:17:16|4237.02
15:17:17|4237.02
15:17:18|4239.93
15:17:19|4239.94
15:17:20|4239.93
15:17:21|4239.94
15:17:22|4239.94
15:17:23|4239.94
15:17:23|4239.34
15:17:25|4238.93
15:17:25|4238.49
15:17:26|4238.19
15:17:28|4238.19
15:17:29|4238.19
15:17:30|4237.43
15:17:31|4237.43
15:17:32|4237.58
15:17:33|4237.59
15:17:34|4237.58
15:17:35|4237.59
15:17:36|4237.58
15:17:37|4237.67
15:17:38|4236.67
15:17:39|4236.67
15:17:39|4236.67
15:17:41|4237.49
15:17:42|4237.49
15:17:43|4237.46
15:17:43|4237.37
15:17:45|4237.37
15:17:46|4237.37
15:17:47|4237.38
15:17:48|4237.38
15:17:49|4237.31
15:17:49|4236.75
15:17:51|4236.74
15:17:52|4236.74
15:17:53|4236.73
15:17:54|4237.35
15:17:55|4237.35
15:17:56|4237.28
15:17:57|4237.36
15:17:58|4237.35
15:17:59|4237.34
15:18:00|4237.34
15:18:01|4237.35
15:18:02|4237.35
15:18:03|4237.46
15:18:04|4237.71
15:18:05|4237.71
15:18:06|4236.99
15:18:07|4237.11
15:18:08|4237.15
15:18:09|4237.14
15:18:10|4237.34
15:18:12|4237.41
15:18:12|4236.73
15:18:14|4237.17
15:18:15|4237.39
15:18:16|4237.34
15:18:17|4236.72
15:18:17|4236.73
15:18:19|4236.75
15:18:20|4236.74
15:18:21|4236.74
15:18:22|4236.75
15:18:23|4237.16
15:18:24|4237.15
15:18:24|4237.15
15:18:26|4237.15
15:18:26|4237.15
15:18:28|4237.16
15:18:29|4238.88
15:18:29|4238.21
15:18:31|4237.5
15:18:31|4237.45
15:18:32|4236.39
15:18:34|4236.38
15:18:35|4236.38
15:18:35|4236.66
15:18:37|4237.43
15:18:37|4236.68
15:18:39|4235.55
15:18:39|4234.83
15:18:41|4234.82
15:18:42|4234.82
15:18:43|4234.62
15:18:43|4234.77
15:18:45|4234.82
15:18:46|4234.78
15:18:47|4234.49
15:18:48|4234.77
15:18:49|4235.04
15:18:49|4235.12
15:18:50|4235.64
15:18:51|4235.52
15:18:52|4234.66
15:18:54|4234.47
15:18:55|4234.48
15:18:55|4235.04
15:18:57|4234.72
15:18:58|4234.5
15:18:59|4234.65
15:18:59|4234.81
15:19:01|4234.89
15:19:02|4234.89
15:19:03|4235.95
15:19:04|4235.94
15:19:05|4235.95
15:19:06|4235.95
15:19:07|4236.42
15:19:08|4236.42
15:19:09|4236.42
15:19:10|4237.99
15:19:11|4238.71
15:19:12|4238.78
15:19:13|4239.1
15:19:14|4238.8
15:19:15|4239.42
15:19:16|4240.83
15:19:17|4241.23
15:19:18|4241.22
15:19:19|4241.22
15:19:20|4242.
15:19:21|4242.24
15:19:22|4242.38
15:19:23|4242.65
15:19:24|4242.65
15:19:25|4242.63
15:19:26|4241.83
15:19:27|4242.18
15:19:28|4242.18
15:19:29|4242.45
15:19:30|4242.44
15:19:31|4242.45
15:19:32|4242.44
15:19:33|4242.44
15:19:34|4242.45
15:19:35|4242.45
15:19:36|4242.45
15:19:37|4242.44
15:19:38|4242.45
15:19:39|4242.45
15:19:40|4241.55
15:19:41|4241.25
15:19:42|4240.45
15:19:43|4240.02
15:19:44|4241.47
15:19:45|4241.08
15:19:46|4241.08
15:19:47|4241.18
15:19:48|4241.04
15:19:49|4241.04
15:19:50|4239.43
15:19:51|4239.01
15:19:52|4239.05
15:19:53|4240.94
15:19:54|4241.03
15:19:55|4240.91
15:19:56|4239.77
15:19:57|4239.06
15:19:58|4239.48
15:19:59|4239.95
15:20:00|4239.95
15:20:01|4239.94
15:20:02|4240.28
15:20:04|4241.48
15:20:05|4242.65
15:20:06|4243.26
15:20:07|4242.91
15:20:08|4241.32
15:20:09|4241.99
15:20:10|4241.5
15:20:11|4241.58
15:20:12|4240.86
15:20:13|4240.67
15:20:14|4240.69
15:20:15|4240.72
15:20:16|4240.72
15:20:17|4239.31
15:20:18|4239.07
15:20:19|4239.07
15:20:20|4238.
15:20:21|4238.01
15:20:22|4238.14
15:20:23|4238.74
15:20:24|4237.45
15:20:25|4237.45
15:20:27|4237.44
15:20:27|4237.88
15:20:28|4237.99
15:20:29|4239.65
15:20:30|4239.97
15:20:31|4240.23
15:20:32|4240.23
15:20:33|4240.23
15:20:34|4240.08
15:20:35|4240.09
15:20:36|4240.09
15:20:37|4240.24
15:20:38|4240.23
15:20:39|4240.25
15:20:40|4240.54
15:20:41|4238.59
15:20:42|4239.2
15:20:43|4239.2
15:20:44|4239.62
15:20:45|4239.74
15:20:46|4239.78
15:20:47|4239.83
15:20:48|4239.74
15:20:49|4240.71
15:20:50|4241.12
15:20:51|4241.14
15:20:52|4241.26
15:20:53|4241.57
15:20:54|4241.58
15:20:55|4241.57
15:20:56|4240.86
15:20:57|4241.46
15:20:58|4241.83
15:20:59|4241.25
15:21:00|4241.25
15:21:01|4239.05
15:21:02|4240.05
15:21:03|4240.2
15:21:04|4239.85
15:21:05|4240.17
15:21:07|4240.33
15:21:08|4240.64
15:21:09|4240.2
15:21:10|4240.19
15:21:11|4240.19
15:21:12|4240.19
15:21:13|4240.19
15:21:14|4240.19
15:21:15|4240.19
15:21:16|4240.19
15:21:17|4240.18
15:21:18|4240.36
15:21:19|4240.78
15:21:20|4239.45
15:21:21|4238.96
15:21:22|4239.09
15:21:23|4239.14
15:21:24|4238.95
15:21:25|4239.31
15:21:26|4239.82
15:21:27|4239.81
15:21:28|4239.4
15:21:29|4239.68
15:21:30|4239.81
15:21:31|4239.89
15:21:32|4240.09
15:21:33|4240.19
15:21:34|4240.19
15:21:35|4240.19
15:21:36|4240.19
15:21:37|4241.62
15:21:38|4241.27
15:21:39|4241.63
15:21:40|4241.62
15:21:41|4241.51
15:21:42|4241.58
15:21:43|4241.45
15:21:44|4241.46
15:21:45|4238.15
15:21:46|4236.94
15:21:47|4236.93
15:21:48|4236.94
15:21:49|4236.94
15:21:50|4236.94
15:21:51|4236.94
15:21:52|4235.97
15:21:53|4235.97
15:21:54|4235.97
15:21:55|4235.97
15:21:56|4236.92
15:21:57|4236.92
15:21:58|4236.91
15:21:59|4236.92
15:22:00|4236.92
15:22:01|4236.92
15:22:02|4238.37
15:22:03|4239.06
15:22:04|4238.47
15:22:05|4238.46
15:22:07|4238.47
15:22:07|4238.47
15:22:09|4236.93
15:22:09|4237.34
15:22:11|4237.34
15:22:12|4237.33
15:22:13|4237.33
15:22:13|4237.34
15:22:15|4237.34
15:22:15|4237.34
15:22:17|4237.33
15:22:18|4237.34
15:22:19|4237.34
15:22:20|4238.89
15:22:21|4239.8
15:22:21|4239.8
15:22:22|4239.8
15:22:24|4239.12
15:22:25|4239.11
15:22:25|4239.14
15:22:27|4240.96
15:22:28|4241.66
15:22:29|4241.21
15:22:30|4241.49
15:22:31|4240.96
15:22:32|4241.15
15:22:33|4241.01
15:22:34|4241.31
15:22:35|4241.99
15:22:36|4241.41
15:22:37|4241.15
15:22:38|4241.17
15:22:39|4241.17
15:22:40|4241.17
15:22:41|4241.18
15:22:42|4241.68
15:22:43|4241.59
15:22:44|4241.14
15:22:45|4241.12
15:22:46|4241.12
15:22:47|4241.13
15:22:48|4241.13
15:22:49|4239.81
15:22:50|4239.5
15:22:51|4239.08
15:22:52|4239.94
15:22:53|4239.7
15:22:54|4239.69
15:22:55|4238.76
15:22:56|4238.76
15:22:57|4238.76
15:22:58|4238.25
15:22:59|4237.9
15:23:00|4237.89
15:23:01|4237.96
15:23:02|4237.97
15:23:03|4237.96
15:23:04|4237.97
15:23:05|4238.35
15:23:06|4238.82
15:23:07|4238.81
15:23:09|4238.77
15:23:09|4238.77
15:23:10|4238.77
15:23:12|4238.15
15:23:12|4238.43
15:23:13|4238.47
15:23:14|4238.15
15:23:16|4238.15
15:23:16|4238.
15:23:18|4238.8
15:23:18|4238.38
15:23:20|4238.43
15:23:20|4238.58
15:23:22|4238.58
15:23:22|4238.58
15:23:23|4238.58
15:23:24|4238.62
15:23:26|4238.7
15:23:27|4238.69
15:23:28|4238.69
15:23:29|4238.7
15:23:30|4240.11
15:23:31|4240.12
15:23:32|4240.25
15:23:33|4240.24
15:23:34|4240.24
15:23:35|4240.24
15:23:36|4240.25
15:23:37|4240.54
15:23:38|4239.86
15:23:39|4239.85
15:23:40|4239.83
15:23:41|4239.82
15:23:42|4239.82
15:23:43|4239.82
15:23:44|4239.83
15:23:45|4239.82
15:23:46|4239.16
15:23:47|4238.82
15:23:48|4238.82
15:23:49|4238.81
15:23:50|4238.85
15:23:51|4238.85
15:23:52|4239.04
15:23:53|4239.04
15:23:54|4239.04
15:23:55|4239.04
15:23:56|4239.82
15:23:57|4239.83
15:23:58|4240.59
15:23:59|4240.58
15:24:00|4239.62
15:24:01|4239.62
15:24:02|4239.91
15:24:03|4240.5
15:24:04|4240.48
15:24:05|4240.27
15:24:06|4239.62
15:24:08|4240.12
15:24:08|4241.26
15:24:10|4241.61
15:24:10|4241.29
15:24:11|4241.28
15:24:13|4241.29
15:24:14|4240.77
15:24:14|4241.41
15:24:16|4241.41
15:24:17|4241.19
15:24:18|4240.13
15:24:18|4240.12
15:24:20|4240.76
15:24:21|4240.76
15:24:22|4240.76
15:24:23|4240.76
15:24:24|4240.76
15:24:24|4241.76
15:24:26|4240.85
15:24:27|4240.85
15:24:28|4240.85
15:24:29|4240.85
15:24:30|4240.85
15:24:31|4241.54
15:24:32|4241.54
15:24:33|4240.98
15:24:34|4240.77
15:24:35|4240.77
15:24:36|4240.78
15:24:37|4240.78
15:24:38|4240.78
15:24:40|4240.77
15:24:40|4240.77
15:24:41|4240.94
15:24:42|4241.72
15:24:43|4241.61
15:24:45|4241.28
15:24:46|4241.28
15:24:47|4241.27
15:24:47|4241.27
15:24:48|4241.27
15:24:49|4240.12
15:24:50|4240.98
15:24:51|4240.13
15:24:52|4239.39
15:24:54|4239.82
15:24:55|4239.83
15:24:55|4239.83
15:24:57|4239.41
15:24:57|4240.08
15:24:58|4240.08
15:25:00|4239.37
15:25:00|4239.02
15:25:02|4238.4
15:25:02|4238.15
15:25:04|4238.
15:25:04|4238.31
15:25:05|4238.31
15:25:06|4238.16
15:25:07|4238.14
15:25:09|4238.15
15:25:10|4238.01
15:25:11|4236.09
15:25:13|4235.75
15:25:14|4235.75
15:25:15|4235.05
15:25:16|4234.06
15:25:17|4234.78
15:25:18|4234.36
15:25:19|4233.38
15:25:20|4233.19
15:25:21|4233.19
15:25:22|4233.18
15:25:23|4233.49
15:25:24|4233.49
15:25:25|4234.22
15:25:26|4234.24
15:25:27|4234.21
15:25:29|4232.22
15:25:29|4231.2
15:25:30|4231.78
15:25:31|4231.
15:25:32|4230.66
15:25:33|4230.67
15:25:34|4230.67
15:25:35|4230.67
15:25:37|4231.56
15:25:37|4231.17
15:25:39|4231.18
15:25:40|4231.18
15:25:41|4231.18
15:25:41|4231.18
15:25:43|4231.18
15:25:43|4231.98
15:25:45|4231.97
15:25:46|4232.95
15:25:47|4231.71
15:25:48|4231.18
15:25:49|4231.18
15:25:50|4232.07
15:25:51|4232.43
15:25:52|4231.85
15:25:53|4231.3
15:25:53|4231.31
15:25:54|4231.31
15:25:56|4231.8
15:25:57|4232.43
15:25:58|4232.43
15:25:59|4233.26
15:25:59|4234.06
15:26:01|4234.29
15:26:01|4234.35
15:26:03|4234.35
15:26:04|4234.99
15:26:04|4236.13
15:26:05|4235.63
15:26:07|4235.63
15:26:07|4235.2
15:26:09|4235.
15:26:10|4235.17
15:26:11|4234.55
15:26:12|4234.66
15:26:13|4234.85
15:26:14|4235.97
15:26:15|4236.45
15:26:16|4236.02
15:26:17|4236.02
15:26:18|4235.74
15:26:19|4235.06
15:26:20|4235.49
15:26:22|4236.02
15:26:22|4236.02
15:26:24|4236.02
15:26:25|4237.16
15:26:26|4236.66
15:26:27|4236.66
15:26:27|4236.36
15:26:29|4236.36
15:26:30|4236.37
15:26:30|4235.04
15:26:31|4234.74
15:26:32|4234.73
15:26:33|4234.73
15:26:35|4234.93
15:26:36|4235.78
15:26:36|4235.79
15:26:37|4235.79
15:26:39|4235.38
15:26:40|4235.78
15:26:41|4235.75
15:26:42|4235.75
15:26:43|4235.34
15:26:44|4234.77
15:26:44|4234.39
15:26:46|4233.33
15:26:47|4233.34
15:26:48|4233.85
15:26:49|4232.97
15:26:50|4232.11
15:26:50|4232.11
15:26:52|4232.15
15:26:53|4233.16
15:26:54|4233.4
15:26:55|4233.58
15:26:56|4232.48
15:26:57|4232.48
15:26:58|4232.86
15:26:59|4232.86
15:27:00|4233.72
15:27:01|4233.86
15:27:02|4233.9
15:27:03|4234.05
15:27:04|4234.47
15:27:05|4234.6
15:27:06|4234.05
15:27:07|4234.06
15:27:08|4234.6
15:27:09|4234.6
15:27:10|4234.6
15:27:11|4234.6
15:27:13|4233.16
15:27:13|4233.54
15:27:14|4233.51
15:27:16|4233.5
15:27:17|4232.97
15:27:18|4233.1
15:27:19|4233.13
15:27:20|4233.5
15:27:21|4232.73
15:27:22|4232.73
15:27:23|4232.74
15:27:24|4233.29
15:27:25|4233.22
15:27:25|4232.88
15:27:27|4232.49
15:27:27|4232.48
15:27:28|4232.49
15:27:30|4232.47
15:27:30|4231.44
15:27:31|4231.44
15:27:33|4231.18
15:27:33|4231.18
15:27:34|4231.43
15:27:35|4231.44
15:27:36|4231.44
15:27:37|4231.48
15:27:38|4231.93
15:27:39|4232.75
15:27:41|4232.75
15:27:42|4232.14
15:27:42|4231.92
15:27:44|4232.35
15:27:45|4232.62
15:27:45|4232.85
15:27:47|4232.36
15:27:47|4232.36
15:27:49|4232.2
15:27:50|4232.2
15:27:51|4232.61
15:27:51|4232.42
15:27:52|4232.62
15:27:54|4232.61
15:27:55|4232.61
15:27:55|4232.73
15:27:56|4232.73
15:27:57|4232.72
15:27:58|4232.72
15:28:00|4232.73
15:28:00|4232.72
15:28:01|4233.89
15:28:03|4235.88
15:28:03|4235.88
15:28:04|4235.87
15:28:05|4234.61
15:28:07|4234.28
15:28:07|4234.65
15:28:09|4234.7
15:28:09|4235.07
15:28:11|4235.55
15:28:12|4235.87
15:28:14|4235.88
15:28:14|4235.5
15:28:16|4235.64
15:28:17|4235.63
15:28:17|4235.83
15:28:19|4236.
15:28:20|4236.
15:28:21|4236.
15:28:22|4235.65
15:28:23|4235.66
15:28:24|4235.66
15:28:25|4235.66
15:28:26|4235.62
15:28:27|4234.85
15:28:29|4234.53
15:28:29|4234.48
15:28:30|4234.62
15:28:31|4234.62
15:28:32|4234.62
15:28:34|4234.62
15:28:34|4234.92
15:28:36|4234.79
15:28:36|4234.91
15:28:37|4234.91
15:28:38|4235.19
15:28:39|4235.65
15:28:41|4235.92
15:28:42|4235.93
15:28:42|4235.93
15:28:43|4234.71
15:28:44|4234.81
15:28:45|4235.02
15:28:46|4235.03
15:28:47|4235.4
15:28:49|4235.4
15:28:50|4235.44
15:28:50|4235.65
15:28:52|4235.49
15:28:52|4235.49
15:28:54|4235.49
15:28:55|4235.5
15:28:55|4235.85
15:28:56|4235.9
15:28:58|4235.9
15:28:59|4235.63
15:29:00|4235.63
15:29:00|4235.58
15:29:01|4235.64
15:29:02|4236.95
15:29:03|4236.95
15:29:04|4236.95
15:29:05|4236.95
15:29:06|4236.4
15:29:08|4235.65
15:29:09|4236.21
15:29:10|4236.21
15:29:11|4236.4
15:29:12|4236.64
15:29:13|4236.78
15:29:15|4236.74
15:29:15|4236.74
15:29:17|4236.74
15:29:18|4236.72
15:29:19|4236.75
15:29:20|4236.75
15:29:20|4236.79
15:29:22|4236.78
15:29:23|4236.78
15:29:23|4236.78
15:29:25|4236.78
15:29:26|4237.06
15:29:27|4237.06
15:29:28|4237.07
15:29:29|4237.07
15:29:29|4237.07
15:29:30|4237.06
15:29:31|4237.23
15:29:32|4237.23
15:29:33|4237.15
15:29:35|4237.6
15:29:36|4237.88
15:29:37|4237.88
15:29:38|4237.87
15:29:38|4236.41
15:29:40|4235.05
15:29:41|4233.11
15:29:42|4232.9
15:29:43|4233.99
15:29:44|4234.51
15:29:44|4232.65
15:29:46|4233.26
15:29:46|4234.06
15:29:48|4234.06
15:29:49|4234.2
15:29:50|4234.22
15:29:51|4234.2
15:29:51|4234.31
15:29:53|4234.2
15:29:54|4234.63
15:29:55|4235.21
15:29:55|4235.22
15:29:57|4235.21
15:29:57|4235.22
15:29:59|4235.34
15:30:00|4235.35
15:30:01|4236.41
15:30:02|4237.42
15:30:03|4238.34
15:30:04|4237.81
15:30:05|4237.82
15:30:06|4239.24
15:30:07|4238.54
15:30:08|4239.23
15:30:09|4239.23
15:30:10|4239.24
15:30:11|4239.23
15:30:12|4238.41
15:30:13|4237.74
15:30:14|4237.99
15:30:15|4238.16
15:30:16|4238.93
15:30:17|4238.92
15:30:19|4238.92
15:30:19|4238.92
15:30:21|4238.93
15:30:22|4238.92
15:30:22|4238.92
15:30:24|4238.92
15:30:25|4238.93
15:30:25|4238.93
15:30:27|4237.25
15:30:28|4236.77
15:30:29|4236.78
15:30:30|4236.77
15:30:31|4236.78
15:30:32|4236.77
15:30:33|4236.77
15:30:34|4236.78
15:30:35|4236.78
15:30:36|4236.78
15:30:37|4236.78
15:30:38|4236.78
15:30:39|4236.78
15:30:40|4236.77
15:30:41|4236.28
15:30:42|4235.89
15:30:43|4236.78
15:30:44|4235.
15:30:45|4234.62
15:30:46|4234.62
15:30:47|4234.61
15:30:48|4234.62
15:30:49|4234.62
15:30:50|4236.44
15:30:51|4237.58
15:30:52|4237.14
15:30:53|4237.14
15:30:54|4236.43
15:30:55|4236.43
15:30:56|4236.43
15:30:57|4236.43
15:30:58|4236.41
15:30:59|4236.41
15:31:00|4236.41
15:31:01|4236.41
15:31:02|4236.41
15:31:03|4236.4
15:31:04|4236.39
15:31:05|4237.06
15:31:06|4237.57
15:31:07|4237.58
15:31:08|4237.57
15:31:09|4237.57
15:31:10|4237.58
15:31:11|4237.58
15:31:12|4237.58
15:31:14|4237.57
15:31:14|4237.53
15:31:15|4236.66
15:31:16|4237.23
15:31:18|4237.24
15:31:19|4237.23
15:31:20|4237.23
15:31:20|4236.9
15:31:22|4235.76
15:31:22|4235.76
15:31:24|4235.45
15:31:25|4234.89
15:31:26|4234.96
15:31:27|4234.97
15:31:28|4234.7
15:31:28|4234.71
15:31:29|4234.71
15:31:30|4234.
15:31:31|4233.47
15:31:32|4233.06
15:31:33|4233.01
15:31:35|4232.79
15:31:36|4232.79
15:31:37|4232.79
15:31:37|4232.68
15:31:38|4232.68
15:31:40|4232.99
15:31:40|4232.99
15:31:41|4232.8
15:31:43|4232.79
15:31:44|4232.79
15:31:45|4232.79
15:31:46|4232.79
15:31:47|4232.79
15:31:48|4232.79
15:31:49|4232.79
15:31:50|4232.79
15:31:51|4232.79
15:31:52|4232.79
15:31:53|4232.8
15:31:54|4232.79
15:31:55|4232.79
15:31:56|4232.8
15:31:57|4232.8
15:31:58|4232.79
15:31:59|4232.79
15:32:00|4232.79
15:32:01|4232.79
15:32:02|4232.8
15:32:03|4232.79
15:32:04|4232.79
15:32:05|4232.79
15:32:06|4232.79
15:32:07|4232.8
15:32:08|4232.8
15:32:09|4232.8
15:32:10|4232.79
15:32:11|4232.8
15:32:12|4232.79
15:32:13|4231.52
15:32:14|4231.52
15:32:15|4231.52
15:32:16|4231.52
15:32:17|4231.43
15:32:19|4231.42
15:32:19|4231.43
15:32:20|4231.42
15:32:22|4230.99
15:32:23|4230.99
15:32:24|4230.83
15:32:25|4230.67
15:32:26|4230.67
15:32:27|4230.67
15:32:28|4230.67
15:32:29|4230.65
15:32:30|4230.65
15:32:31|4230.01
15:32:32|4230.01
15:32:33|4230.
15:32:34|4230.03
15:32:35|4230.64
15:32:36|4230.39
15:32:37|4230.39
15:32:38|4230.38
15:32:39|4230.39
15:32:40|4230.57
15:32:41|4230.61
15:32:41|4230.61
15:32:43|4230.62
15:32:44|4230.71
15:32:45|4230.7
15:32:45|4230.7
15:32:47|4232.42
15:32:48|4232.42
15:32:49|4232.41
15:32:49|4233.29
15:32:50|4233.29
15:32:52|4233.8
15:32:52|4233.79
15:32:54|4233.37
15:32:55|4233.38
15:32:56|4233.37
15:32:57|4233.37
15:32:57|4233.37
15:32:59|4233.64
15:33:00|4233.64
15:33:00|4233.94
15:33:02|4233.64
15:33:03|4232.63
15:33:04|4232.01
15:33:05|4231.96
15:33:06|4231.96
15:33:07|4231.96
15:33:08|4230.43
15:33:09|4230.91
15:33:09|4230.91
15:33:10|4230.91
15:33:12|4230.9
15:33:12|4230.9
15:33:14|4230.91
15:33:15|4230.91
15:33:16|4230.9
15:33:18|4230.8
15:33:19|4230.89
15:33:20|4230.88
15:33:21|4230.52
15:33:22|4230.51
15:33:23|4230.52
15:33:24|4230.52
15:33:25|4230.52
15:33:26|4230.51
15:33:27|4230.52
15:33:28|4230.52
15:33:30|4230.52
15:33:30|4230.52
15:33:31|4230.9
15:33:32|4232.23
15:33:33|4232.39
15:33:34|4232.39
15:33:35|4232.77
15:33:36|4232.4
15:33:37|4232.41
15:33:38|4232.4
15:33:39|4231.71
15:33:40|4231.56
15:33:41|4231.56
15:33:42|4231.63
15:33:43|4232.25
15:33:44|4232.25
15:33:45|4233.2
15:33:46|4233.29
15:33:47|4233.28
15:33:48|4232.72
15:33:49|4231.48
15:33:50|4232.
15:33:51|4232.01
15:33:52|4232.3
15:33:53|4232.29
15:33:54|4232.29
15:33:55|4232.4
15:33:56|4232.41
15:33:58|4232.4
15:33:59|4232.41
15:33:59|4232.96
15:34:00|4232.42
15:34:01|4232.76
15:34:02|4232.76
15:34:03|4233.25
15:34:05|4232.77
15:34:06|4232.61
15:34:07|4231.57
15:34:08|4231.29
15:34:08|4231.29
15:34:09|4231.02
15:34:10|4231.54
15:34:11|4231.57
15:34:12|4231.68
15:34:14|4231.78
15:34:14|4231.65
15:34:15|4231.7
15:34:17|4232.09
15:34:18|4232.4
15:34:19|4232.34
15:34:20|4231.88
15:34:22|4231.2
15:34:22|4231.2
15:34:24|4231.2
15:34:24|4231.21
15:34:26|4231.79
15:34:26|4231.79
15:34:27|4232.39
15:34:28|4232.4
15:34:30|4232.4
15:34:31|4232.4
15:34:32|4232.43
15:34:33|4232.43
15:34:34|4232.43
15:34:35|4232.43
15:34:35|4232.28
15:34:36|4231.04
15:34:37|4232.03
15:34:39|4232.02
15:34:40|4232.02
15:34:41|4232.02
15:34:41|4232.49
15:34:43|4232.39
15:34:44|4232.39
15:34:44|4232.38
15:34:45|4232.38
15:34:46|4232.39
15:34:47|4232.39
15:34:48|4234.5
15:34:50|4234.5
15:34:51|4234.5
15:34:51|4234.51
15:34:52|4233.54
15:34:54|4233.54
15:34:54|4233.53
15:34:55|4234.11
15:34:56|4234.28
15:34:57|4234.28
15:34:58|4234.39
15:35:00|4234.54
15:35:01|4235.57
15:35:01|4235.16
15:35:03|4234.81
15:35:03|4234.26
15:35:04|4233.99
15:35:05|4233.99
15:35:07|4233.91
15:35:08|4233.91
15:35:09|4233.91
15:35:10|4233.91
15:35:11|4233.14
15:35:12|4233.
15:35:12|4233.
15:35:14|4233.
15:35:14|4232.61
15:35:16|4232.21
15:35:17|4233.54
15:35:18|4233.38
15:35:20|4233.41
15:35:21|4233.69
15:35:22|4233.51
15:35:23|4233.42
15:35:24|4233.42
15:35:25|4233.42
15:35:25|4233.4
15:35:26|4233.01
15:35:28|4232.09
15:35:28|4232.3
15:35:30|4232.29
15:35:31|4232.3
15:35:31|4232.3
15:35:33|4232.34
15:35:34|4232.09
15:35:34|4232.09
15:35:36|4232.09
15:35:37|4232.09
15:35:38|4232.1
15:35:39|4232.57
15:35:40|4232.92
15:35:40|4232.92
15:35:42|4233.19
15:35:43|4232.78
15:35:44|4232.03
15:35:45|4232.13
15:35:46|4232.13
15:35:47|4232.13
15:35:48|4232.14
15:35:49|4232.04
15:35:50|4232.04
15:35:51|4232.03
15:35:52|4232.16
15:35:53|4232.16
15:35:54|4232.77
15:35:55|4232.76
15:35:56|4232.8
15:35:57|4233.06
15:35:58|4233.06
15:35:59|4232.79
15:36:00|4232.79
15:36:01|4232.78
15:36:02|4232.78
15:36:03|4233.01
15:36:04|4233.01
15:36:05|4232.88
15:36:06|4233.9
15:36:07|4232.78
15:36:08|4233.78
15:36:09|4233.79
15:36:10|4233.78
15:36:11|4233.78
15:36:12|4233.27
15:36:13|4233.28
15:36:15|4233.28
15:36:15|4233.27
15:36:16|4233.3
15:36:18|4233.29
15:36:19|4233.45
15:36:19|4233.67
15:36:21|4233.67
15:36:22|4234.9
15:36:23|4234.94
15:36:24|4234.94
15:36:25|4235.4
15:36:26|4235.65
15:36:27|4236.89
15:36:28|4236.84
15:36:29|4235.7
15:36:30|4236.14
15:36:31|4237.18
15:36:32|4237.31
15:36:33|4237.33
15:36:34|4237.46
15:36:35|4237.09
15:36:36|4237.09
15:36:37|4236.55
15:36:38|4236.06
15:36:39|4235.63
15:36:40|4236.11
15:36:41|4236.53
15:36:42|4236.93
15:36:43|4235.87
15:36:44|4236.46
15:36:45|4236.08
15:36:46|4236.1
15:36:47|4236.09
15:36:48|4235.9
15:36:49|4235.12
15:36:50|4234.23
15:36:51|4233.97
15:36:52|4234.24
15:36:53|4234.89
15:36:54|4234.59
15:36:55|4234.83
15:36:56|4234.84
15:36:57|4234.84
15:36:58|4234.81
15:36:59|4234.95
15:37:00|4234.89
15:37:01|4234.86
15:37:02|4234.86
15:37:03|4235.74
15:37:04|4235.03
15:37:05|4235.04
15:37:06|4234.72
15:37:07|4235.21
15:37:09|4235.78
15:37:09|4235.78
15:37:11|4236.91
15:37:12|4236.91
15:37:12|4236.92
15:37:13|4236.9
15:37:15|4236.91
15:37:15|4236.91
15:37:17|4236.67
15:37:18|4236.11
15:37:19|4236.12
15:37:20|4236.15
15:37:21|4236.16
15:37:22|4236.22
15:37:24|4236.22
15:37:24|4236.22
15:37:26|4236.23
15:37:26|4236.22
15:37:28|4236.23
15:37:29|4236.23
15:37:30|4236.22
15:37:31|4235.86
15:37:32|4235.01
15:37:33|4235.17
15:37:34|4235.84
15:37:35|4235.84
15:37:36|4235.33
15:37:37|4235.33
15:37:38|4235.34
15:37:39|4235.33
15:37:40|4235.81
15:37:41|4235.93
15:37:42|4236.21
15:37:43|4236.21
15:37:44|4236.21
15:37:45|4236.21
15:37:46|4237.42
15:37:47|4237.5
15:37:48|4237.49
15:37:49|4237.5
15:37:50|4237.49
15:37:51|4237.49
15:37:52|4237.49
15:37:53|4237.49
15:37:54|4237.5
15:37:55|4239.56
15:37:56|4239.78
15:37:57|4239.56
15:37:58|4240.12
15:37:59|4240.12
15:38:00|4238.05
15:38:01|4236.6
15:38:02|4237.1
15:38:03|4236.38
15:38:04|4236.96
15:38:05|4236.97
15:38:06|4236.97
15:38:07|4236.55
15:38:08|4236.95
15:38:09|4236.96
15:38:10|4236.96
15:38:11|4236.95
15:38:12|4236.96
15:38:13|4236.55
15:38:14|4236.53
15:38:15|4236.58
15:38:16|4236.57
15:38:17|4236.58
15:38:19|4236.58
15:38:20|4236.58
15:38:21|4236.58
15:38:22|4236.52
15:38:24|4236.46
15:38:24|4236.26
15:38:25|4236.27
15:38:26|4236.5
15:38:28|4234.46
15:38:28|4232.71
15:38:30|4233.03
15:38:31|4233.24
15:38:31|4233.25
15:38:32|4233.23
15:38:34|4233.54
15:38:35|4233.53
15:38:36|4233.1
15:38:37|4233.06
15:38:38|4233.05
15:38:38|4233.07
15:38:40|4234.63
15:38:41|4234.18
15:38:41|4234.17
15:38:42|4234.18
15:38:44|4234.17
15:38:45|4230.64
15:38:46|4230.88
15:38:46|4232.47
15:38:48|4231.44
15:38:49|4230.89
15:38:49|4230.71
15:38:50|4230.06
15:38:52|4229.8
15:38:53|4229.16
15:38:54|4229.16
15:38:55|4229.72
15:38:56|4228.35
15:38:57|4228.81
15:38:58|4228.99
15:38:59|4230.
15:39:00|4229.41
15:39:01|4229.18
15:39:02|4228.87
15:39:03|4227.62
15:39:04|4226.89
15:39:05|4226.73
15:39:05|4226.73
15:39:06|4228.41
15:39:08|4228.32
15:39:09|4228.47
15:39:10|4228.46
15:39:10|4230.05
15:39:12|4230.94
15:39:13|4231.04
15:39:14|4230.1
15:39:15|4229.62
15:39:16|4229.2
15:39:17|4229.01
15:39:17|4227.76
15:39:19|4228.38
15:39:20|4228.78
15:39:21|4229.34
15:39:22|4228.96
15:39:24|4228.78
15:39:24|4228.79
15:39:25|4229.53
15:39:26|4230.44
15:39:27|4231.05
15:39:28|4231.68
15:39:29|4231.06
15:39:30|4231.05
15:39:31|4231.26
15:39:32|4231.89
15:39:33|4232.12
15:39:34|4233.26
15:39:35|4232.61
15:39:36|4232.61
15:39:37|4232.29
15:39:38|4232.62
15:39:39|4232.64
15:39:40|4232.64
15:39:41|4232.64
15:39:42|4232.64
15:39:43|4232.08
15:39:44|4231.56
15:39:45|4230.85
15:39:47|4230.19
15:39:48|4230.23
15:39:48|4230.65
15:39:50|4231.06
15:39:50|4231.06
15:39:51|4229.73
15:39:52|4229.73
15:39:53|4229.72
15:39:55|4229.73
15:39:56|4234.69
15:39:57|4235.64
15:39:58|4234.87
15:39:59|4236.56
15:40:00|4236.56
15:40:00|4237.41
15:40:01|4237.14
15:40:03|4238.16
15:40:04|4238.59
15:40:04|4238.18
15:40:06|4237.9
15:40:06|4238.86
15:40:08|4240.53
15:40:09|4240.53
15:40:09|4240.53
15:40:11|4240.91
15:40:12|4241.24
15:40:13|4241.79
15:40:14|4240.84
15:40:15|4240.73
15:40:15|4240.18
15:40:16|4240.59
15:40:18|4240.58
15:40:19|4240.57
15:40:19|4240.58
15:40:21|4240.58
15:40:22|4240.58
15:40:24|4240.84
15:40:24|4240.84
15:40:25|4241.19
15:40:26|4240.55
15:40:27|4240.56
15:40:28|4239.52
15:40:29|4239.73
15:40:30|4239.3
15:40:31|4239.29
15:40:32|4239.51
15:40:33|4239.51
15:40:34|4238.88
15:40:35|4238.89
15:40:36|4238.89
15:40:37|4237.42
15:40:38|4236.87
15:40:40|4235.6
15:40:41|4235.6
15:40:42|4235.6
15:40:43|4236.08
15:40:43|4236.56
15:40:44|4235.01
15:40:46|4236.29
15:40:46|4236.55
15:40:47|4235.48
15:40:49|4235.48
15:40:49|4235.49
15:40:51|4235.49
15:40:52|4235.49
15:40:53|4235.48
15:40:53|4235.49
15:40:55|4235.49
15:40:55|4236.84
15:40:56|4236.85
15:40:57|4236.11
15:40:58|4236.02
15:40:59|4236.02
15:41:01|4236.02
15:41:01|4236.68
15:41:03|4236.28
15:41:03|4237.33
15:41:04|4236.71
15:41:05|4236.5
15:41:06|4237.94
15:41:07|4238.49
15:41:08|4238.49
15:41:09|4237.27
15:41:10|4237.28
15:41:11|4238.2
15:41:13|4238.25
15:41:13|4238.26
15:41:14|4237.34
15:41:15|4236.94
15:41:16|4236.95
15:41:17|4236.94
15:41:18|4236.95
15:41:19|4236.94
15:41:20|4236.94
15:41:22|4236.81
15:41:23|4236.8
15:41:24|4237.93
15:41:25|4236.81
15:41:27|4236.7
15:41:27|4236.7
15:41:28|4236.71
15:41:29|4236.71
15:41:30|4236.81
15:41:31|4237.87
15:41:32|4237.94
15:41:33|4236.85
15:41:34|4237.95
15:41:35|4237.28
15:41:37|4237.18
15:41:38|4237.29
15:41:38|4237.65
15:41:40|4237.67
15:41:41|4237.66
15:41:41|4236.8
15:41:42|4237.22
15:41:44|4237.23
15:41:45|4237.22
15:41:46|4238.25
15:41:47|4237.68
15:41:48|4237.68
15:41:49|4237.24
15:41:49|4237.24
15:41:50|4237.24
15:41:52|4236.49
15:41:53|4236.49
15:41:53|4236.1
15:41:54|4236.18
15:41:56|4236.19
15:41:57|4236.19
15:41:58|4236.18
15:41:59|4236.03
15:42:00|4236.19
15:42:01|4236.2
15:42:01|4236.2
15:42:02|4236.19
15:42:04|4236.25
15:42:04|4236.25
15:42:05|4236.43
15:42:07|4238.05
15:42:08|4238.05
15:42:09|4238.12
15:42:10|4238.15
15:42:11|4238.17
15:42:12|4238.17
15:42:13|4238.56
15:42:14|4238.55
15:42:15|4238.65
15:42:16|4238.65
15:42:16|4238.65
15:42:17|4238.64
15:42:19|4238.64
15:42:20|4238.64
15:42:20|4237.31
15:42:21|4236.94
15:42:23|4236.26
15:42:25|4235.01
15:42:26|4234.03
15:42:27|4233.56
15:42:27|4232.9
15:42:29|4233.53
15:42:30|4234.12
15:42:31|4233.84
15:42:32|4234.51
15:42:33|4233.85
15:42:34|4234.44
15:42:35|4234.23
15:42:36|4234.44
15:42:37|4234.44
15:42:38|4234.61
15:42:39|4234.49
15:42:40|4234.49
15:42:41|4234.46
15:42:42|4234.96
15:42:43|4234.81
15:42:44|4235.67
15:42:45|4236.26
15:42:46|4236.3
15:42:47|4235.88
15:42:48|4235.88
15:42:49|4235.87
15:42:50|4235.88
15:42:51|4235.87
15:42:52|4235.88
15:42:53|4235.04
15:42:54|4234.54
15:42:55|4234.45
15:42:56|4234.24
15:42:57|4234.81
15:42:58|4235.22
15:42:59|4235.01
15:43:00|4235.01
15:43:01|4235.23
15:43:02|4234.63
15:43:03|4235.03
15:43:04|4235.29
15:43:05|4235.46
15:43:06|4235.46
15:43:08|4235.29
15:43:08|4235.28
15:43:09|4234.74
15:43:10|4235.01
15:43:11|4235.16
15:43:12|4235.16
15:43:13|4235.16
15:43:14|4235.41
15:43:15|4235.41
15:43:16|4235.21
15:43:17|4235.2
15:43:18|4234.22
15:43:19|4234.14
15:43:20|4234.01
15:43:21|4233.51
15:43:22|4233.51
15:43:24|4233.51
15:43:25|4233.7
15:43:26|4233.72
15:43:27|4233.72
15:43:28|4234.13
15:43:29|4235.02
15:43:31|4235.36
15:43:31|4235.36
15:43:33|4235.35
15:43:34|4235.35
15:43:34|4235.65
15:43:36|4235.66
15:43:36|4235.65
15:43:37|4235.79
15:43:39|4236.
15:43:40|4236.74
15:43:41|4236.98
15:43:42|4236.99
15:43:43|4236.98
15:43:44|4236.98
15:43:45|4237.18
15:43:46|4238.18
15:43:47|4238.18
15:43:48|4238.63
15:43:49|4239.19
15:43:50|4239.2
15:43:51|4239.28
15:43:51|4239.28
15:43:53|4239.27
15:43:54|4239.29
15:43:54|4239.29
15:43:56|4237.4
15:43:56|4237.31
15:43:57|4237.81
15:43:59|4237.81
15:44:00|4237.8
15:44:01|4237.8
15:44:02|4237.25
15:44:03|4237.64
15:44:04|4237.65
15:44:05|4236.27
15:44:06|4235.65
15:44:07|4235.64
15:44:08|4235.65
15:44:09|4235.64
15:44:10|4235.65
15:44:11|4235.65
15:44:12|4235.64
15:44:13|4235.66
15:44:14|4235.92
15:44:15|4235.92
15:44:16|4235.92
15:44:17|4235.92
15:44:18|4235.92
15:44:19|4235.92
15:44:20|4235.93
15:44:21|4236.1
15:44:22|4235.67
15:44:23|4236.03
15:44:24|4236.03
15:44:25|4236.03
15:44:26|4236.04
15:44:28|4236.04
15:44:28|4236.04
15:44:30|4237.21
15:44:31|4237.22
15:44:32|4237.2
15:44:34|4237.2
15:44:34|4237.2
15:44:35|4237.2
15:44:36|4237.2
15:44:38|4237.21
15:44:39|4237.2
15:44:40|4237.2
15:44:41|4237.21
15:44:42|4235.49
15:44:43|4235.1
15:44:44|4235.1
15:44:45|4235.1
15:44:46|4236.25
15:44:47|4236.24
15:44:48|4236.33
15:44:49|4236.32
15:44:50|4236.32
15:44:51|4236.33
15:44:52|4236.4
15:44:53|4236.73
15:44:54|4236.74
15:44:55|4236.73
15:44:56|4236.73
15:44:57|4237.03
15:44:58|4236.82
15:44:59|4235.31
15:45:00|4235.55
15:45:01|4236.32
15:45:02|4236.88
15:45:03|4238.49
15:45:04|4239.
15:45:05|4238.83
15:45:06|4238.84
15:45:07|4238.61
15:45:08|4238.54
15:45:09|4238.54
15:45:10|4237.99
15:45:11|4237.98
15:45:12|4237.78
15:45:13|4237.83
15:45:14|4237.83
15:45:15|4238.54
15:45:16|4238.82
15:45:17|4238.84
15:45:18|4240.24
15:45:19|4240.22
15:45:20|4240.21
15:45:21|4240.21
15:45:22|4240.21
15:45:23|4240.57
15:45:24|4240.57
15:45:26|4240.57
15:45:26|4240.57
15:45:28|4240.1
15:45:29|4240.1
15:45:29|4240.11
15:45:31|4240.43
15:45:31|4240.43
15:45:32|4239.51
15:45:34|4239.43
15:45:35|4239.42
15:45:35|4239.43
15:45:37|4238.55
15:45:38|4239.32
15:45:39|4239.42
15:45:40|4240.46
15:45:41|4239.72
15:45:42|4239.78
15:45:43|4239.9
15:45:45|4239.78
15:45:45|4239.79
15:45:46|4239.8
15:45:47|4240.47
15:45:48|4240.47
15:45:49|4240.46
15:45:50|4240.46
15:45:51|4240.46
15:45:52|4240.47
15:45:53|4240.46
15:45:54|4240.47
15:45:55|4240.47
15:45:56|4240.57
15:45:57|4239.81
15:45:58|4239.79
15:45:59|4240.56
15:46:00|4240.62
15:46:01|4240.61
15:46:02|4240.61
15:46:03|4240.61
15:46:04|4240.78
15:46:05|4241.
15:46:06|4241.05
15:46:07|4241.04
15:46:08|4241.04
15:46:09|4241.05
15:46:10|4241.05
15:46:11|4241.04
15:46:12|4241.05
15:46:13|4241.04
15:46:14|4241.04
15:46:16|4241.04
15:46:17|4241.04
15:46:17|4240.57
15:46:18|4239.9
15:46:20|4240.15
15:46:20|4240.01
15:46:22|4240.81
15:46:23|4241.03
15:46:23|4241.01
15:46:24|4241.01
15:46:25|4241.01
15:46:27|4241.52
15:46:28|4241.52
15:46:29|4241.51
15:46:30|4241.52
15:46:31|4241.51
15:46:31|4241.52
15:46:32|4241.51
15:46:34|4241.97
15:46:35|4241.96
15:46:36|4242.49
15:46:37|4242.49
15:46:38|4241.39
15:46:39|4241.39
15:46:40|4241.4
15:46:41|4241.71
15:46:42|4241.88
15:46:43|4241.88
15:46:44|4241.87
15:46:46|4241.86
15:46:46|4241.87
15:46:48|4241.86
15:46:48|4241.86
15:46:49|4242.62
15:46:50|4242.22
15:46:51|4241.56
15:46:53|4241.87
15:46:53|4242.24
15:46:55|4242.3
15:46:56|4242.51
15:46:57|4242.51
15:46:57|4242.51
15:46:59|4242.52
15:47:00|4242.52
15:47:01|4242.52
15:47:01|4242.52
15:47:02|4242.52
15:47:04|4242.52
15:47:04|4243.14
15:47:05|4243.14
15:47:07|4244.48
15:47:08|4244.48
15:47:08|4244.48
15:47:10|4244.48
15:47:10|4244.48
15:47:11|4244.48
15:47:12|4244.49
15:47:14|4242.99
15:47:14|4242.87
15:47:16|4242.87
15:47:16|4242.87
15:47:18|4242.88
15:47:19|4242.88
15:47:19|4242.85
15:47:21|4241.19
15:47:22|4241.19
15:47:23|4241.52
15:47:23|4242.02
15:47:25|4241.6
15:47:26|4242.88
15:47:27|4242.56
15:47:28|4242.56
15:47:30|4242.56
15:47:30|4242.56
15:47:31|4242.54
15:47:32|4242.55
15:47:33|4242.94
15:47:34|4243.37
15:47:36|4243.36
15:47:37|4242.57
15:47:38|4242.56
15:47:39|4242.56
15:47:40|4242.54
15:47:41|4242.54
15:47:42|4242.54
15:47:43|4242.55
15:47:44|4242.55
15:47:45|4242.54
15:47:46|4242.54
15:47:47|4242.55
15:47:48|4242.54
15:47:49|4242.54
15:47:50|4242.52
15:47:51|4242.52
15:47:52|4242.52
15:47:53|4242.5
15:47:54|4242.5
15:47:55|4242.51
15:47:56|4242.5
15:47:57|4242.5
15:47:58|4242.51
15:47:59|4242.51
15:48:00|4242.51
15:48:01|4242.51
15:48:02|4242.5
15:48:03|4242.5
15:48:04|4242.5
15:48:05|4242.5
15:48:06|4242.51
15:48:07|4242.51
15:48:08|4242.51
15:48:09|4242.5
15:48:10|4242.5
15:48:11|4242.51
15:48:12|4242.51
15:48:13|4242.51
15:48:14|4242.5
15:48:15|4242.51
15:48:16|4242.51
15:48:17|4242.51
15:48:18|4242.5
15:48:19|4242.5
15:48:20|4242.5
15:48:21|4242.51
15:48:22|4242.51
15:48:23|4242.51
15:48:24|4242.51
15:48:25|4242.5
15:48:26|4242.51
15:48:28|4242.51
15:48:29|4244.15
15:48:30|4244.53
15:48:30|4244.79
15:48:32|4244.81
15:48:33|4244.06
15:48:34|4244.19
15:48:35|4244.53
15:48:36|4244.55
15:48:37|4244.66
15:48:38|4244.66
15:48:39|4245.09
15:48:40|4245.22
15:48:41|4243.62
15:48:42|4243.88
15:48:43|4243.97
15:48:44|4243.97
15:48:45|4243.33
15:48:46|4243.32
15:48:47|4242.51
15:48:48|4242.51
15:48:49|4242.5
15:48:50|4242.73
15:48:51|4242.51
15:48:52|4242.53
15:48:53|4242.54
15:48:54|4243.01
15:48:55|4242.77
15:48:56|4242.76
15:48:57|4242.78
15:48:58|4242.77
15:48:59|4242.78
15:49:00|4242.77
15:49:01|4242.77
15:49:02|4241.44
15:49:03|4241.04
15:49:04|4241.04
15:49:05|4241.01
15:49:06|4241.05
15:49:07|4241.76
15:49:08|4241.52
15:49:09|4241.53
15:49:11|4241.52
15:49:12|4241.52
15:49:13|4241.52
15:49:14|4241.52
15:49:15|4241.53
15:49:16|4241.52
15:49:17|4241.53
15:49:18|4241.53
15:49:19|4241.53
15:49:20|4241.52
15:49:21|4241.53
15:49:22|4241.53
15:49:23|4241.52
15:49:24|4241.52
15:49:25|4241.52
15:49:26|4241.52
15:49:27|4241.53
15:49:28|4241.52
15:49:29|4242.16
15:49:30|4242.72
15:49:31|4244.21
15:49:33|4244.03
15:49:33|4243.94
15:49:34|4244.48
15:49:36|4245.92
15:49:37|4245.62
15:49:37|4245.61
15:49:39|4245.61
15:49:40|4245.61
15:49:41|4245.62
15:49:42|4244.76
15:49:43|4245.03
15:49:44|4245.59
15:49:45|4245.59
15:49:46|4245.25
15:49:47|4245.32
15:49:48|4245.33
15:49:49|4245.33
15:49:50|4245.33
15:49:51|4245.11
15:49:52|4245.1
15:49:53|4245.1
15:49:54|4245.36
15:49:55|4245.36
15:49:56|4245.36
15:49:57|4245.36
15:49:58|4245.52
15:49:59|4245.88
15:50:00|4245.88
15:50:02|4245.88
15:50:02|4244.23
15:50:03|4243.59
15:50:05|4244.41
15:50:05|4244.23
15:50:07|4243.06
15:50:08|4242.85
15:50:09|4243.01
15:50:09|4243.06
15:50:10|4243.06
15:50:12|4243.06
15:50:12|4243.89
15:50:13|4244.45
15:50:15|4245.02
15:50:15|4244.04
15:50:17|4243.93
15:50:17|4243.94
15:50:18|4244.24
15:50:19|4244.13
15:50:21|4243.87
15:50:21|4243.89
15:50:22|4243.73
15:50:24|4243.58
15:50:24|4243.58
15:50:26|4243.57
15:50:26|4243.57
15:50:27|4243.57
15:50:28|4243.57
15:50:30|4243.58
15:50:31|4243.57
15:50:32|4243.39
15:50:34|4243.39
15:50:35|4244.68
15:50:36|4245.05
15:50:36|4245.57
15:50:37|4244.46
15:50:39|4245.16
15:50:40|4245.6
15:50:40|4245.61
15:50:42|4244.47
15:50:42|4244.85
15:50:44|4244.98
15:50:44|4245.21
15:50:46|4244.7
15:50:46|4244.75
15:50:48|4244.13
15:50:48|4244.44
15:50:50|4244.44
15:50:51|4244.43
15:50:52|4244.43
15:50:53|4244.43
15:50:54|4244.43
15:50:55|4244.43
15:50:56|4244.43
15:50:57|4244.44
15:50:58|4244.43
15:50:59|4244.43
15:51:00|4244.44
15:51:01|4244.44
15:51:02|4243.19
15:51:03|4242.12
15:51:04|4242.88
15:51:05|4243.4
15:51:06|4243.33
15:51:07|4243.05
15:51:08|4243.04
15:51:09|4243.05
15:51:10|4243.7
15:51:11|4243.87
15:51:12|4243.86
15:51:13|4243.86
15:51:14|4243.87
15:51:15|4243.87
15:51:16|4243.86
15:51:17|4243.86
15:51:18|4243.86
15:51:19|4243.86
15:51:20|4243.86
15:51:21|4243.87
15:51:22|4242.75
15:51:23|4242.75
15:51:24|4242.74
15:51:25|4242.74
15:51:26|4242.74
15:51:27|4242.75
15:51:28|4242.75
15:51:29|4242.74
15:51:30|4242.75
15:51:31|4242.11
15:51:33|4242.32
15:51:34|4242.32
15:51:35|4242.83
15:51:36|4242.82
15:51:37|4242.83
15:51:38|4242.65
15:51:40|4242.66
15:51:40|4242.66
15:51:41|4242.82
15:51:42|4242.56
15:51:43|4244.54
15:51:44|4244.54
15:51:45|4243.39
15:51:46|4243.86
15:51:47|4243.85
15:51:48|4243.85
15:51:49|4243.21
15:51:50|4241.45
15:51:51|4241.76
15:51:52|4242.39
15:51:53|4242.22
15:51:54|4240.81
15:51:55|4241.04
15:51:56|4240.62
15:51:57|4240.51
15:51:58|4240.52
15:52:00|4240.11
15:52:01|4240.01
15:52:02|4240.
15:52:03|4240.
15:52:04|4240.01
15:52:04|4240.01
15:52:06|4240.
15:52:07|4239.63
15:52:07|4239.62
15:52:09|4239.63
15:52:10|4239.63
15:52:11|4239.62
15:52:12|4239.52
15:52:13|4239.38
15:52:14|4239.38
15:52:15|4239.19
15:52:16|4239.19
15:52:17|4239.18
15:52:18|4239.18
15:52:19|4239.16
15:52:20|4238.26
15:52:21|4237.61
15:52:22|4237.15
15:52:23|4237.15
15:52:24|4237.74
15:52:25|4237.73
15:52:26|4237.74
15:52:27|4237.71
15:52:28|4237.71
15:52:29|4237.72
15:52:30|4236.96
15:52:31|4236.96
15:52:33|4236.97
15:52:34|4238.64
15:52:35|4240.44
15:52:36|4238.76
15:52:37|4238.75
15:52:38|4238.65
15:52:39|4238.17
15:52:40|4237.67
15:52:41|4237.66
15:52:42|4237.66
15:52:43|4237.6
15:52:44|4236.71
15:52:45|4238.41
15:52:46|4238.41
15:52:47|4239.29
15:52:48|4238.65
15:52:49|4237.83
15:52:50|4237.83
15:52:51|4238.19
15:52:52|4238.46
15:52:53|4238.46
15:52:54|4238.82
15:52:55|4239.01
15:52:56|4238.52
15:52:57|4238.51
15:52:58|4238.51
15:52:59|4238.51
15:53:00|4238.51
15:53:01|4238.51
15:53:02|4238.52
15:53:03|4238.09
15:53:04|4238.1
15:53:05|4238.57
15:53:06|4238.99
15:53:07|4238.39
15:53:08|4238.39
15:53:09|4238.39
15:53:10|4237.68
15:53:11|4237.63
15:53:12|4237.79
15:53:13|4238.28
15:53:14|4238.38
15:53:15|4238.38
15:53:16|4237.89
15:53:17|4238.27
15:53:18|4238.27
15:53:19|4238.26
15:53:20|4238.26
15:53:21|4238.27
15:53:22|4237.97
15:53:23|4237.97
15:53:24|4237.97
15:53:25|4237.97
15:53:26|4237.97
15:53:27|4238.25
15:53:28|4239.42
15:53:29|4241.26
15:53:30|4241.35
15:53:31|4241.34
15:53:33|4241.34
15:53:33|4241.34
15:53:35|4241.14
15:53:36|4242.04
15:53:37|4243.63
15:53:38|4243.41
15:53:39|4243.56
15:53:40|4243.4
15:53:41|4243.06
15:53:43|4242.47
15:53:43|4242.04
15:53:44|4242.04
15:53:46|4242.25
15:53:46|4242.26
15:53:47|4242.26
15:53:49|4242.27
15:53:49|4241.62
15:53:51|4241.62
15:53:52|4241.62
15:53:53|4241.89
15:53:54|4242.02
15:53:55|4242.03
15:53:56|4241.62
15:53:57|4241.62
15:53:58|4241.63
15:53:59|4242.49
15:54:00|4242.03
15:54:01|4242.29
15:54:02|4241.99
15:54:03|4243.39
15:54:04|4243.4
15:54:05|4243.6
15:54:06|4243.61
15:54:07|4244.14
15:54:08|4243.09
15:54:09|4243.08
15:54:10|4243.08
15:54:11|4243.08
15:54:12|4243.09
15:54:13|4243.17
15:54:14|4243.4
15:54:15|4243.08
15:54:16|4243.08
15:54:17|4242.58
15:54:18|4242.58
15:54:19|4242.8
15:54:20|4241.63
15:54:21|4241.63
15:54:22|4240.8
15:54:23|4240.78
15:54:24|4240.09
15:54:25|4239.56
15:54:26|4237.75
15:54:27|4236.25
15:54:28|4236.16
15:54:29|4236.63
15:54:30|4237.01
15:54:31|4236.95
15:54:32|4236.94
15:54:33|4236.95
15:54:34|4236.94
15:54:35|4238.35
15:54:37|4237.05
15:54:37|4237.05
15:54:38|4237.05
15:54:39|4237.05
15:54:41|4237.05
15:54:42|4237.05
15:54:43|4237.04
15:54:44|4237.05
15:54:45|4234.56
15:54:46|4234.23
15:54:47|4234.22
15:54:48|4234.22
15:54:49|4234.17
15:54:50|4233.19
15:54:51|4233.19
15:54:52|4233.94
15:54:53|4234.14
15:54:54|4233.92
15:54:55|4233.9
15:54:56|4233.59
15:54:57|4233.78
15:54:58|4233.84
15:54:59|4233.83
15:55:00|4233.84
15:55:01|4234.89
15:55:02|4235.28
15:55:03|4234.64
15:55:04|4234.65
15:55:05|4234.45
15:55:06|4233.93
15:55:07|4234.4
15:55:08|4235.07
15:55:09|4235.28
15:55:10|4234.14
15:55:11|4235.09
15:55:12|4235.34
15:55:13|4235.38
15:55:14|4235.38
15:55:15|4235.38
15:55:16|4235.38
15:55:17|4235.27
15:55:18|4234.81
15:55:19|4234.82
15:55:20|4233.93
15:55:21|4234.17
15:55:22|4234.17
15:55:23|4234.16
15:55:24|4234.17
15:55:25|4234.39
15:55:26|4234.82
15:55:27|4235.28
15:55:28|4234.79
15:55:29|4234.56
15:55:30|4234.23
15:55:31|4234.24
15:55:32|4234.06
15:55:33|4234.05
15:55:34|4234.23
15:55:35|4235.38
15:55:36|4235.5
15:55:37|4235.32
15:55:38|4235.28
15:55:39|4235.28
15:55:40|4235.28
15:55:41|4235.28
15:55:42|4235.87
15:55:43|4235.49
15:55:44|4235.4
15:55:45|4235.41
15:55:46|4235.41
15:55:47|4235.41
15:55:48|4235.41
15:55:49|4235.4
15:55:50|4234.81
15:55:51|4234.56
15:55:52|4234.57
15:55:53|4234.93
15:55:54|4235.37
15:55:55|4234.08
15:55:56|4234.32
15:55:57|4234.32
15:55:58|4233.19
15:55:59|4232.02
15:56:00|4233.14
15:56:01|4233.52
15:56:02|4232.91
15:56:03|4232.08
15:56:04|4231.84
15:56:05|4232.58
15:56:06|4232.96
15:56:07|4232.96
15:56:08|4232.96
15:56:09|4232.97
15:56:10|4232.96
15:56:12|4232.4
15:56:12|4231.9
15:56:13|4231.91
15:56:14|4232.12
15:56:15|4236.51
15:56:16|4236.35
15:56:17|4235.67
15:56:18|4234.83
15:56:19|4234.83
15:56:20|4235.21
15:56:21|4235.21
15:56:22|4235.22
15:56:23|4235.22
15:56:24|4234.11
15:56:25|4234.1
15:56:26|4234.03
15:56:27|4233.64
15:56:28|4233.64
15:56:29|4233.64
15:56:30|4233.64
15:56:31|4233.64
15:56:32|4233.63
15:56:33|4233.64
15:56:34|4233.63
15:56:36|4233.91
15:56:37|4233.92
15:56:38|4234.29
15:56:39|4236.31
15:56:40|4236.8
15:56:41|4236.31
15:56:42|4235.76
15:56:43|4235.77
15:56:44|4236.11
15:56:46|4235.29
15:56:46|4235.04
15:56:47|4234.52
15:56:48|4234.51
15:56:49|4233.64
15:56:50|4233.52
15:56:51|4233.53
15:56:52|4232.11
15:56:53|4231.66
15:56:54|4233.15
15:56:55|4233.14
15:56:56|4233.15
15:56:57|4233.14
15:56:59|4233.14
15:56:59|4233.14
15:57:00|4233.14
15:57:01|4233.14
15:57:02|4233.94
15:57:03|4234.47
15:57:05|4234.47
15:57:05|4234.48
15:57:06|4234.47
15:57:07|4234.48
15:57:08|4234.48
15:57:10|4234.47
15:57:10|4234.48
15:57:11|4234.48
15:57:13|4235.02
15:57:13|4235.01
15:57:14|4234.43
15:57:16|4233.15
15:57:17|4233.15
15:57:18|4233.15
15:57:19|4232.43
15:57:19|4232.42
15:57:21|4232.42
15:57:21|4232.42
15:57:23|4232.38
15:57:24|4232.
15:57:24|4231.66
15:57:26|4230.63
15:57:27|4230.27
15:57:28|4230.54
15:57:29|4230.62
15:57:30|4230.61
15:57:31|4230.61
15:57:32|4230.61
15:57:33|4230.61
15:57:34|4231.01
15:57:35|4231.44
15:57:36|4231.31
15:57:38|4230.61
15:57:38|4230.61
15:57:39|4230.61
15:57:40|4230.62
15:57:41|4230.61
15:57:42|4230.62
15:57:44|4230.62
15:57:44|4231.88
15:57:45|4231.19
15:57:46|4231.18
15:57:47|4230.53
15:57:49|4230.53
15:57:50|4231.06
15:57:51|4231.35
15:57:51|4230.77
15:57:52|4230.77
15:57:53|4230.76
15:57:55|4232.36
15:57:56|4232.57
15:57:57|4232.57
15:57:58|4232.57
15:57:58|4232.56
15:58:00|4232.56
15:58:00|4232.76
15:58:01|4232.98
15:58:03|4233.29
15:58:04|4233.3
15:58:05|4232.72
15:58:06|4232.64
15:58:07|4232.89
15:58:08|4232.9
15:58:08|4233.49
15:58:10|4233.48
15:58:11|4233.2
15:58:12|4233.17
15:58:13|4232.98
15:58:14|4232.99
15:58:15|4232.9
15:58:16|4232.78
15:58:17|4232.73
15:58:17|4232.73
15:58:19|4232.72
15:58:19|4231.3
15:58:20|4230.81
15:58:22|4230.81
15:58:23|4230.85
15:58:24|4231.71
15:58:25|4231.71
15:58:26|4231.71
15:58:27|4230.91
15:58:27|4230.72
15:58:29|4230.75
15:58:29|4230.87
15:58:30|4230.78
15:58:31|4230.77
15:58:32|4231.41
15:58:34|4231.18
15:58:34|4232.11
15:58:36|4232.72
15:58:36|4232.19
15:58:38|4232.06
15:58:40|4232.04
15:58:41|4232.05
15:58:42|4232.05
15:58:43|4232.04
15:58:44|4232.04
15:58:45|4232.04
15:58:46|4232.04
15:58:47|4232.34
15:58:48|4232.34
15:58:49|4232.35
15:58:50|4232.67
15:58:52|4232.69
15:58:52|4232.78
15:58:53|4232.77
15:58:54|4232.78
15:58:55|4232.77
15:58:56|4232.78
15:58:57|4232.77
15:58:58|4232.77
15:58:59|4232.77
15:59:00|4232.77
15:59:01|4233.62
15:59:02|4233.83
15:59:03|4234.
15:59:04|4233.99
15:59:05|4234.66
15:59:06|4234.66
15:59:07|4234.65
15:59:08|4234.65
15:59:09|4234.64
15:59:10|4234.64
15:59:11|4234.63
15:59:12|4234.63
15:59:13|4234.63
15:59:14|4234.64
15:59:15|4234.63
15:59:16|4234.63
15:59:17|4234.63
15:59:18|4234.64
15:59:19|4234.64
15:59:20|4234.63
15:59:21|4234.63
15:59:22|4236.05
15:59:23|4236.67
15:59:24|4236.67
15:59:25|4236.78
15:59:26|4236.77
15:59:27|4236.75
15:59:28|4236.75
15:59:29|4236.75
15:59:30|4235.82
15:59:31|4234.94
15:59:32|4234.94
15:59:33|4234.94
15:59:34|4234.33
15:59:36|4234.89
15:59:36|4234.68
15:59:37|4234.68
15:59:39|4236.75
15:59:40|4236.68
15:59:41|4236.79
15:59:42|4237.06
15:59:44|4236.67
15:59:44|4235.82
15:59:45|4236.24
15:59:46|4236.55
15:59:47|4236.56
15:59:48|4236.55
15:59:49|4236.24
15:59:50|4236.24
15:59:51|4236.24
15:59:52|4236.25
15:59:53|4236.02
15:59:54|4236.01
15:59:55|4235.8
15:59:56|4235.55
15:59:57|4235.55
15:59:58|4235.55
16:00:00|4236.45
16:00:01|4236.66
16:00:02|4236.81
16:00:03|4236.8
16:00:04|4237.19
16:00:04|4237.19
16:00:05|4238.1
16:00:06|4237.61
16:00:08|4237.6
16:00:09|4237.9
16:00:10|4237.77
16:00:11|4237.76
16:00:12|4237.77
16:00:13|4238.
16:00:14|4237.9
16:00:14|4237.92
16:00:16|4238.12
16:00:16|4237.77
16:00:18|4238.44
16:00:19|4238.44
16:00:20|4239.01
16:00:21|4239.78
16:00:22|4239.78
16:00:22|4239.35
16:00:24|4239.17
16:00:25|4239.51
16:00:26|4239.64
16:00:26|4238.8
16:00:27|4237.32
16:00:29|4235.19
16:00:29|4234.94
16:00:30|4234.95
16:00:31|4234.95
16:00:33|4234.14
16:00:33|4233.48
16:00:35|4233.47
16:00:36|4235.96
16:00:36|4235.56
16:00:38|4235.55
16:00:38|4235.55
16:00:40|4235.16
16:00:41|4235.55
16:00:43|4235.62
16:00:44|4236.29
16:00:44|4236.28
16:00:45|4235.71
16:00:47|4234.89
16:00:48|4234.93
16:00:48|4234.94
16:00:50|4235.69
16:00:51|4236.24
16:00:52|4234.93
16:00:53|4235.24
16:00:54|4235.69
16:00:55|4236.12
16:00:56|4236.
16:00:57|4234.49
16:00:58|4233.8
16:00:59|4233.74
16:01:00|4233.75
16:01:01|4235.44
16:01:02|4235.85
16:01:03|4235.85
16:01:04|4236.09
16:01:05|4236.08
16:01:06|4236.09
16:01:07|4236.65
16:01:08|4236.77
16:01:09|4236.76
16:01:10|4236.13
16:01:11|4235.47
16:01:12|4235.57
16:01:13|4236.36
16:01:14|4236.3
16:01:15|4236.
16:01:16|4235.76
16:01:17|4235.59
16:01:18|4235.76
16:01:19|4235.76
16:01:20|4235.76
16:01:21|4236.01
16:01:22|4236.02
16:01:23|4236.02
16:01:24|4236.02
16:01:25|4236.02
16:01:26|4237.52
16:01:27|4237.39
16:01:28|4237.08
16:01:29|4236.12
16:01:30|4236.1
16:01:31|4236.1
16:01:32|4236.1
16:01:33|4236.1
16:01:34|4236.11
16:01:35|4236.11
16:01:36|4236.1
16:01:37|4236.1
16:01:38|4236.1
16:01:39|4236.1
16:01:40|4236.1
16:01:42|4236.1
16:01:42|4236.11
16:01:44|4236.11
16:01:45|4237.
16:01:46|4237.36
16:01:47|4237.52
16:01:48|4237.52
16:01:49|4237.89
16:01:51|4238.
16:01:51|4237.6
16:01:52|4236.82
16:01:53|4236.81
16:01:54|4236.79
16:01:56|4236.79
16:01:56|4236.78
16:01:58|4236.13
16:01:58|4236.13
16:02:00|4236.13
16:02:01|4236.13
16:02:01|4236.01
16:02:03|4236.01
16:02:04|4236.05
16:02:05|4236.04
16:02:06|4236.05
16:02:07|4236.33
16:02:08|4236.53
16:02:09|4236.03
16:02:10|4236.09
16:02:11|4234.38
16:02:12|4234.35
16:02:13|4234.38
16:02:14|4234.75
16:02:15|4235.15
16:02:16|4235.13
16:02:17|4234.66
16:02:18|4234.45
16:02:19|4234.39
16:02:20|4234.39
16:02:21|4234.39
16:02:22|4234.03
16:02:23|4234.39
16:02:24|4235.13
16:02:25|4236.08
16:02:26|4235.75
16:02:27|4235.08
16:02:28|4235.08
16:02:29|4235.24
16:02:30|4235.42
16:02:31|4235.43
16:02:32|4236.1
16:02:33|4236.81
16:02:34|4236.89
16:02:35|4236.86
16:02:36|4236.23
16:02:37|4236.1
16:02:38|4236.59
16:02:39|4236.6
16:02:40|4238.42
16:02:42|4243.89
16:02:42|4244.54
16:02:43|4244.34
16:02:45|4245.
16:02:45|4244.99
16:02:47|4244.15
16:02:48|4245.53
16:02:48|4244.24
16:02:50|4244.14
16:02:51|4243.96
16:02:52|4243.09
16:02:53|4242.47
16:02:54|4241.2
16:02:55|4241.41
16:02:56|4242.78
16:02:57|4241.4
16:02:58|4241.81
16:02:59|4240.44
16:03:00|4240.86
16:03:01|4240.79
16:03:02|4240.79
16:03:03|4240.51
16:03:04|4240.78
16:03:05|4241.41
16:03:06|4242.02
16:03:07|4241.65
16:03:08|4241.22
16:03:09|4240.94
16:03:10|4240.45
16:03:11|4240.58
16:03:12|4240.59
16:03:13|4238.66
16:03:14|4238.64
16:03:15|4239.19
16:03:16|4239.38
16:03:17|4239.09
16:03:18|4238.02
16:03:19|4238.53
16:03:20|4239.07
16:03:21|4238.89
16:03:22|4238.57
16:03:23|4238.15
16:03:24|4237.44
16:03:25|4237.04
16:03:26|4237.04
16:03:27|4236.46
16:03:28|4236.37
16:03:29|4236.38
16:03:30|4236.37
16:03:31|4236.59
16:03:32|4236.68
16:03:33|4237.
16:03:34|4236.93
16:03:35|4235.21
16:03:36|4234.
16:03:37|4233.32
16:03:38|4233.32
16:03:39|4233.32
16:03:40|4233.91
16:03:41|4233.87
16:03:42|4233.87
16:03:43|4234.07
16:03:45|4232.42
16:03:45|4232.36
16:03:47|4230.77
16:03:48|4232.31
16:03:49|4232.29
16:03:50|4231.61
16:03:51|4231.74
16:03:52|4231.73
16:03:53|4230.62
16:03:54|4230.
16:03:55|4230.03
16:03:56|4231.22
16:03:57|4230.36
16:03:59|4231.97
16:04:00|4230.92
16:04:01|4230.93
16:04:02|4230.44
16:04:03|4230.38
16:04:04|4230.37
16:04:05|4228.17
16:04:06|4228.78
16:04:07|4228.3
16:04:08|4229.9
16:04:08|4228.55
16:04:09|4227.46
16:04:11|4228.
16:04:12|4227.92
16:04:13|4227.35
16:04:13|4228.47
16:04:14|4229.21
16:04:16|4228.81
16:04:17|4228.12
16:04:17|4227.99
16:04:19|4230.44
16:04:20|4230.59
16:04:21|4229.01
16:04:22|4229.78
16:04:22|4230.62
16:04:24|4230.81
16:04:24|4229.69
16:04:26|4229.97
16:04:27|4230.06
16:04:28|4230.07
16:04:29|4229.96
16:04:29|4230.4
16:04:30|4229.58
16:04:32|4229.38
16:04:33|4230.92
16:04:34|4230.91
16:04:35|4230.91
16:04:35|4230.36
16:04:36|4230.89
16:04:38|4230.89
16:04:38|4232.25
16:04:40|4232.52
16:04:41|4232.86
16:04:42|4232.56
16:04:42|4231.91
16:04:44|4232.11
16:04:45|4232.89
16:04:46|4232.54
16:04:47|4232.29
16:04:49|4231.58
16:04:50|4231.59
16:04:50|4231.59
16:04:51|4231.04
16:04:52|4231.13
16:04:54|4231.06
16:04:55|4231.06
16:04:56|4231.06
16:04:57|4231.05
16:04:58|4231.06
16:04:59|4231.05
16:05:00|4231.9
16:05:01|4231.33
16:05:02|4230.91
16:05:03|4229.51
16:05:04|4229.23
16:05:05|4229.4
16:05:07|4229.9
16:05:07|4229.92
16:05:08|4231.61
16:05:09|4231.
16:05:10|4230.64
16:05:11|4231.73
16:05:12|4232.42
16:05:13|4233.63
16:05:14|4233.42
16:05:15|4233.81
16:05:16|4233.97
16:05:17|4233.82
16:05:18|4233.82
16:05:19|4232.74
16:05:20|4232.47
16:05:21|4232.29
16:05:22|4232.74
16:05:23|4232.85
16:05:24|4233.02
16:05:25|4231.97
16:05:26|4231.33
16:05:27|4230.64
16:05:28|4230.65
16:05:29|4231.03
16:05:30|4229.53
16:05:31|4230.58
16:05:32|4229.05
16:05:33|4229.06
16:05:34|4228.86
16:05:35|4228.69
16:05:36|4228.69
16:05:37|4229.04
16:05:38|4228.56
16:05:39|4229.64
16:05:40|4230.65
16:05:41|4230.17
16:05:42|4229.34
16:05:43|4228.86
16:05:45|4229.91
16:05:45|4230.48
16:05:47|4229.22
16:05:48|4229.21
16:05:49|4228.84
16:05:50|4229.53
16:05:51|4229.52
16:05:52|4229.07
16:05:53|4229.07
16:05:54|4229.07
16:05:55|4229.07
16:05:56|4229.06
16:05:57|4228.82
16:05:58|4228.83
16:05:59|4228.83
16:06:00|4229.52
16:06:02|4229.46
16:06:02|4229.46
16:06:03|4229.46
16:06:04|4229.13
16:06:05|4229.15
16:06:06|4229.15
16:06:07|4229.15
16:06:08|4229.14
16:06:10|4228.82
16:06:10|4229.14
16:06:11|4229.13
16:06:12|4229.13
16:06:13|4229.13
16:06:14|4229.14
16:06:15|4229.51
16:06:16|4229.51
16:06:17|4229.51
16:06:18|4229.98
16:06:20|4230.
16:06:21|4229.99
16:06:22|4230.1
16:06:22|4230.09
16:06:23|4230.09
16:06:24|4230.1
16:06:25|4229.52
16:06:26|4229.52
16:06:28|4229.46
16:06:28|4229.28
16:06:29|4229.13
16:06:31|4229.13
16:06:32|4229.13
16:06:32|4229.13
16:06:34|4227.9
16:06:35|4228.57
16:06:36|4228.56
16:06:37|4228.57
16:06:38|4229.33
16:06:39|4229.84
16:06:40|4228.8
16:06:41|4228.8
16:06:42|4228.8
16:06:43|4228.79
16:06:44|4228.81
16:06:45|4229.01
16:06:46|4228.83
16:06:47|4228.83
16:06:48|4228.84
16:06:49|4229.1
16:06:50|4228.9
16:06:51|4229.1
16:06:52|4229.35
16:06:53|4229.47
16:06:55|4228.86
16:06:55|4228.84
16:06:57|4228.46
16:06:57|4228.79
16:06:59|4228.8
16:07:00|4228.8
16:07:01|4228.83
16:07:02|4228.59
16:07:03|4229.02
16:07:04|4231.19
16:07:04|4232.81
16:07:06|4233.02
16:07:07|4233.02
16:07:08|4233.07
16:07:09|4232.63
16:07:09|4231.04
16:07:10|4231.03
16:07:12|4231.03
16:07:12|4231.5
16:07:14|4230.37
16:07:15|4230.05
16:07:16|4230.04
16:07:17|4231.
16:07:18|4230.83
16:07:19|4230.36
16:07:20|4230.
16:07:21|4230.
16:07:22|4229.99
16:07:23|4229.99
16:07:24|4229.85
16:07:25|4229.93
16:07:26|4228.83
16:07:27|4228.01
16:07:28|4228.78
16:07:29|4228.49
16:07:30|4228.72
16:07:31|4228.54
16:07:32|4228.7
16:07:33|4230.98
16:07:34|4230.97
16:07:35|4230.98
16:07:36|4230.98
16:07:37|4230.98
16:07:38|4230.9
16:07:39|4230.89
16:07:40|4230.38
16:07:41|4230.37
16:07:42|4230.38
16:07:43|4230.37
16:07:44|4230.38
16:07:45|4230.38
16:07:46|4230.03
16:07:48|4230.03
16:07:48|4230.04
16:07:50|4230.04
16:07:51|4230.03
16:07:53|4230.3
16:07:54|4232.3
16:07:55|4232.98
16:07:55|4232.99
16:07:57|4232.12
16:07:58|4232.56
16:07:59|4232.55
16:08:00|4232.47
16:08:01|4232.47
16:08:02|4232.11
16:08:03|4232.11
16:08:04|4231.95
16:08:05|4231.95
16:08:07|4231.94
16:08:07|4232.12
16:08:08|4232.11
16:08:09|4232.11
16:08:11|4232.11
16:08:12|4232.12
16:08:12|4232.12
16:08:13|4232.11
16:08:14|4233.95
16:08:15|4233.39
16:08:17|4232.92
16:08:18|4232.92
16:08:18|4232.93
16:08:19|4232.92
16:08:21|4232.93
16:08:22|4232.92
16:08:22|4233.01
16:08:24|4233.01
16:08:25|4233.01
16:08:26|4233.01
16:08:27|4233.01
16:08:28|4233.19
16:08:28|4233.01
16:08:30|4233.08
16:08:31|4232.83
16:08:32|4232.83
16:08:33|4232.84
16:08:34|4232.83
16:08:35|4232.84
16:08:35|4232.83
16:08:37|4232.83
16:08:37|4232.84
16:08:39|4232.84
16:08:39|4232.84
16:08:40|4232.83
16:08:42|4230.38
16:08:43|4228.83
16:08:43|4229.34
16:08:45|4228.87
16:08:46|4229.34
16:08:47|4229.35
16:08:48|4229.34
16:08:49|4229.35
16:08:51|4230.35
16:08:51|4229.91
16:08:52|4229.9
16:08:53|4229.51
16:08:54|4229.28
16:08:55|4229.27
16:08:56|4229.5
16:08:57|4229.5
16:08:58|4229.5
16:09:00|4229.5
16:09:01|4229.27
16:09:02|4229.14
16:09:03|4229.26
16:09:04|4229.27
16:09:05|4229.27
16:09:06|4229.28
16:09:08|4229.26
16:09:08|4229.27
16:09:09|4229.28
16:09:10|4229.76
16:09:11|4229.61
16:09:12|4229.41
16:09:13|4229.61
16:09:14|4229.61
16:09:15|4229.84
16:09:16|4229.91
16:09:17|4229.9
16:09:18|4230.15
16:09:19|4230.14
16:09:20|4229.27
16:09:21|4229.21
16:09:22|4229.21
16:09:23|4229.21
16:09:24|4229.22
16:09:25|4229.21
16:09:26|4229.21
16:09:27|4229.22
16:09:28|4229.62
16:09:29|4229.2
16:09:30|4228.79
16:09:31|4228.79
16:09:32|4228.79
16:09:33|4228.79
16:09:34|4228.79
16:09:35|4230.
16:09:36|4229.92
16:09:37|4229.71
16:09:38|4229.64
16:09:39|4229.63
16:09:40|4229.64
16:09:41|4229.64
16:09:42|4228.87
16:09:43|4228.87
16:09:44|4228.87
16:09:45|4228.87
16:09:46|4228.59
16:09:47|4228.6
16:09:49|4228.73
16:09:50|4228.73
16:09:51|4228.74
16:09:52|4228.71
16:09:53|4228.01
16:09:54|4227.6
16:09:55|4227.38
16:09:56|4227.37
16:09:57|4227.29
16:09:58|4227.28
16:09:59|4227.31
16:10:00|4227.31
16:10:01|4227.31
16:10:02|4227.31
16:10:03|4227.3
16:10:04|4227.28
16:10:05|4226.94
16:10:06|4226.64
16:10:07|4225.5
16:10:08|4226.29
16:10:09|4226.3
16:10:11|4226.14
16:10:11|4226.27
16:10:12|4227.98
16:10:13|4228.01
16:10:14|4228.01
16:10:15|4228.01
16:10:16|4227.97
16:10:17|4227.22
16:10:18|4226.79
16:10:19|4227.46
16:10:20|4227.46
16:10:21|4227.46
16:10:22|4227.45
16:10:23|4227.45
16:10:24|4227.45
16:10:25|4227.45
16:10:26|4227.44
16:10:27|4227.44
16:10:28|4227.44
16:10:29|4227.77
16:10:30|4227.77
16:10:31|4227.97
16:10:32|4227.96
16:10:33|4227.97
16:10:34|4227.97
16:10:35|4227.18
16:10:36|4227.1
16:10:38|4227.09
16:10:38|4227.72
16:10:39|4227.66
16:10:40|4227.44
16:10:41|4227.1
16:10:42|4227.09
16:10:43|4227.09
16:10:44|4227.09
16:10:45|4227.09
16:10:46|4227.09
16:10:47|4227.1
16:10:48|4227.09
16:10:50|4227.09
16:10:51|4227.1
16:10:53|4225.89
16:10:54|4226.27
16:10:55|4226.25
16:10:56|4226.25
16:10:57|4226.26
16:10:58|4226.25
16:10:58|4226.23
16:11:00|4225.91
16:11:00|4225.91
16:11:02|4225.9
16:11:03|4226.41
16:11:03|4226.4
16:11:05|4226.41
16:11:06|4226.79
16:11:07|4226.79
16:11:08|4226.79
16:11:09|4226.69
16:11:10|4225.99
16:11:11|4227.61
16:11:12|4227.67
16:11:13|4226.63
16:11:14|4226.57
16:11:15|4226.57
16:11:16|4226.62
16:11:17|4226.57
16:11:18|4226.58
16:11:19|4226.58
16:11:20|4226.26
16:11:20|4226.27
16:11:22|4226.26
16:11:23|4226.27
16:11:24|4226.54
16:11:25|4226.58
16:11:26|4226.58
16:11:27|4227.09
16:11:28|4227.65
16:11:29|4227.5
16:11:30|4227.44
16:11:30|4227.12
16:11:31|4226.6
16:11:32|4225.8
16:11:34|4225.66
16:11:35|4225.66
16:11:36|4225.66
16:11:37|4226.06
16:11:38|4226.07
16:11:38|4226.07
16:11:40|4225.72
16:11:41|4226.06
16:11:42|4226.12
16:11:43|4226.12
16:11:44|4226.13
16:11:45|4226.26
16:11:46|4226.2
16:11:47|4226.2
16:11:48|4226.14
16:11:49|4226.3
16:11:50|4226.3
16:11:52|4226.19
16:11:53|4226.01
16:11:54|4226.
16:11:55|4226.
16:11:57|4224.07
16:11:58|4223.99
16:11:59|4224.41
16:12:00|4224.01
16:12:00|4223.32
16:12:01|4223.31
16:12:02|4224.41
16:12:04|4222.79
16:12:05|4222.78
16:12:06|4222.55
16:12:07|4222.4
16:12:08|4222.02
16:12:09|4221.01
16:12:10|4219.5
16:12:11|4219.31
16:12:12|4217.89
16:12:13|4220.73
16:12:14|4219.6
16:12:15|4219.26
16:12:16|4219.06
16:12:17|4219.79
16:12:18|4219.38
16:12:19|4219.75
16:12:20|4219.69
16:12:21|4220.49
16:12:22|4220.5
16:12:23|4220.49
16:12:24|4223.64
16:12:25|4222.84
16:12:26|4219.46
16:12:27|4219.34
16:12:28|4219.46
16:12:29|4219.86
16:12:31|4218.06
16:12:32|4220.09
16:12:32|4221.36
16:12:34|4221.38
16:12:34|4221.97
16:12:35|4222.19
16:12:37|4221.34
16:12:37|4222.59
16:12:38|4222.99
16:12:39|4223.35
16:12:40|4223.36
16:12:41|4223.36
16:12:42|4223.76
16:12:43|4223.99
16:12:44|4224.06
16:12:45|4224.99
16:12:47|4224.58
16:12:48|4224.92
16:12:48|4224.92
16:12:49|4224.92
16:12:51|4224.91
16:12:52|4224.92
16:12:54|4225.
16:12:55|4223.84
16:12:55|4224.38
16:12:57|4224.9
16:12:58|4224.14
16:12:59|4224.99
16:13:00|4224.55
16:13:01|4224.97
16:13:01|4226.7
16:13:02|4226.69
16:13:04|4225.67
16:13:04|4225.67
16:13:06|4225.67
16:13:07|4225.66
16:13:08|4225.66
16:13:09|4225.66
16:13:09|4225.67
16:13:11|4225.62
16:13:11|4224.64
16:13:13|4225.01
16:13:13|4225.01
16:13:14|4224.69
16:13:15|4224.5
16:13:17|4224.65
16:13:17|4224.62
16:13:19|4224.62
16:13:20|4224.61
16:13:20|4224.61
16:13:22|4224.61
16:13:22|4223.74
16:13:23|4223.6
16:13:24|4224.02
16:13:26|4224.03
16:13:26|4224.03
16:13:27|4223.32
16:13:28|4223.75
16:13:29|4224.1
16:13:30|4224.
16:13:31|4222.64
16:13:32|4222.3
16:13:33|4222.29
16:13:34|4221.
16:13:36|4221.65
16:13:37|4222.33
16:13:38|4221.93
16:13:39|4223.16
16:13:40|4222.83
16:13:41|4222.98
16:13:42|4222.73
16:13:43|4223.21
16:13:44|4223.2
16:13:45|4223.2
16:13:46|4222.15
16:13:47|4221.41
16:13:48|4221.93
16:13:49|4221.16
16:13:50|4220.73
16:13:51|4221.58
16:13:52|4220.01
16:13:54|4220.
16:13:55|4219.62
16:13:56|4219.18
16:13:57|4219.44
16:13:58|4218.31
16:14:00|4219.82
16:14:00|4219.83
16:14:01|4219.63
16:14:02|4221.2
16:14:03|4221.56
16:14:04|4220.82
16:14:05|4221.56
16:14:06|4221.52
16:14:07|4220.45
16:14:08|4220.98
16:14:09|4219.5
16:14:10|4218.7
16:14:11|4218.64
16:14:13|4219.34
16:14:14|4218.86
16:14:15|4219.34
16:14:15|4217.76
16:14:17|4218.
16:14:18|4218.56
16:14:19|4218.23
16:14:19|4218.54
16:14:21|4218.54
16:14:22|4217.5
16:14:22|4217.94
16:14:24|4217.94
16:14:24|4217.92
16:14:25|4218.54
16:14:26|4218.35
16:14:27|4219.72
16:14:29|4219.37
16:14:29|4218.52
16:14:30|4218.48
16:14:31|4219.27
16:14:32|4218.96
16:14:34|4218.48
16:14:34|4218.62
16:14:35|4217.95
16:14:36|4218.2
16:14:37|4218.
16:14:39|4219.25
16:14:39|4219.25
16:14:40|4218.61
16:14:41|4217.99
16:14:43|4220.
16:14:43|4220.01
16:14:45|4218.33
16:14:46|4218.32
16:14:47|4218.12
16:14:47|4218.95
16:14:48|4219.42
16:14:49|4219.42
16:14:51|4217.93
16:14:51|4218.91
16:14:53|4218.73
16:14:54|4218.72
16:14:55|4218.73
16:14:56|4218.86
16:14:57|4219.99
16:14:58|4219.95
16:14:59|4218.82
16:15:00|4218.8
16:15:01|4217.58
16:15:02|4218.19
16:15:03|4218.7
16:15:05|4219.18
16:15:05|4218.9
16:15:06|4220.07
16:15:07|4220.08
16:15:08|4220.17
16:15:09|4221.75
16:15:10|4222.47
16:15:11|4222.73
16:15:12|4223.27
16:15:13|4222.5
16:15:14|4222.5
16:15:15|4222.57
16:15:16|4220.69
16:15:17|4220.
16:15:18|4219.31
16:15:19|4219.05
16:15:20|4219.04
16:15:21|4219.04
16:15:22|4217.62
16:15:23|4217.63
16:15:24|4217.61
16:15:25|4217.72
16:15:26|4217.57
16:15:27|4216.9
16:15:28|4216.26
16:15:29|4216.27
16:15:30|4217.24
16:15:31|4216.01
16:15:32|4216.01
16:15:33|4216.14
16:15:34|4216.13
16:15:35|4213.9
16:15:36|4213.64
16:15:37|4213.82
16:15:38|4212.17
16:15:39|4212.2
16:15:40|4211.23
16:15:41|4209.58
16:15:42|4210.2
16:15:43|4210.98
16:15:44|4214.88
16:15:45|4215.15
16:15:46|4216.92
16:15:47|4215.11
16:15:48|4216.
16:15:49|4216.79
16:15:50|4217.38
16:15:51|4217.63
16:15:52|4216.83
16:15:53|4219.54
16:15:55|4219.31
16:15:56|4220.51
16:15:57|4220.53
16:15:59|4221.37
16:15:59|4220.66
16:16:00|4220.83
16:16:01|4221.14
16:16:03|4222.4
16:16:04|4222.33
16:16:05|4223.88
16:16:05|4226.
16:16:07|4227.23
16:16:08|4227.24
16:16:08|4227.23
16:16:09|4227.81
16:16:10|4227.68
16:16:12|4227.34
16:16:12|4228.67
16:16:14|4228.67
16:16:14|4229.64
16:16:15|4230.
16:16:17|4228.74
16:16:17|4228.72
16:16:19|4228.46
16:16:19|4228.28
16:16:20|4228.28
16:16:21|4228.28
16:16:22|4228.28
16:16:24|4228.23
16:16:25|4229.1
16:16:25|4228.8
16:16:27|4228.93
16:16:27|4226.92
16:16:28|4225.15
16:16:29|4223.64
16:16:30|4224.27
16:16:32|4220.79
16:16:33|4222.82
16:16:34|4224.02
16:16:34|4224.17
16:16:36|4225.1
16:16:36|4225.11
16:16:37|4226.58
16:16:38|4226.92
16:16:39|4225.72
16:16:40|4225.48
16:16:41|4225.73
16:16:42|4225.72
16:16:43|4225.36
16:16:45|4226.99
16:16:45|4225.93
16:16:46|4226.36
16:16:47|4226.39
16:16:49|4226.39
16:16:49|4225.1
16:16:50|4223.99
16:16:51|4223.97
16:16:52|4223.97
16:16:53|4223.
16:16:54|4221.43
16:16:56|4221.08
16:16:57|4222.22
16:16:58|4223.04
16:16:58|4223.11
16:17:00|4223.6
16:17:00|4223.59
16:17:02|4223.83
16:17:03|4224.31
16:17:04|4225.49
16:17:05|4224.51
16:17:06|4224.73
16:17:07|4225.42
16:17:08|4227.32
16:17:09|4227.76
16:17:10|4228.42
16:17:11|4228.42
16:17:12|4226.15
16:17:13|4227.7
16:17:14|4227.64
16:17:15|4228.92
16:17:16|4228.44
16:17:17|4228.9
16:17:18|4228.93
16:17:18|4228.48
16:17:19|4226.63
16:17:20|4227.23
16:17:21|4228.78
16:17:22|4228.78
16:17:24|4228.77
16:17:25|4228.73
16:17:26|4228.89
16:17:27|4228.92
16:17:28|4228.12
16:17:28|4228.77
16:17:30|4228.77
16:17:31|4228.77
16:17:32|4228.47
16:17:32|4229.98
16:17:33|4228.77
16:17:35|4228.79
16:17:36|4229.01
16:17:37|4227.01
16:17:37|4229.16
16:17:39|4229.75
16:17:40|4229.74
16:17:41|4229.74
16:17:42|4229.74
16:17:43|4229.74
16:17:43|4229.74
16:17:44|4229.73
16:17:46|4228.62
16:17:47|4228.79
16:17:47|4229.08
16:17:49|4229.38
16:17:49|4229.88
16:17:51|4229.9
16:17:51|4229.93
16:17:53|4228.89
16:17:53|4228.22
16:17:54|4228.2
16:17:55|4226.9
16:17:57|4226.07
16:17:58|4225.52
16:18:00|4226.45
16:18:00|4226.46
16:18:01|4226.47
16:18:02|4227.08
16:18:03|4228.18
16:18:04|4228.83
16:18:05|4229.37
16:18:06|4229.37
16:18:07|4228.4
16:18:08|4228.4
16:18:09|4229.38
16:18:10|4229.37
16:18:11|4228.6
16:18:12|4228.49
16:18:13|4229.46
16:18:14|4229.81
16:18:15|4229.81
16:18:16|4228.49
16:18:17|4228.57
16:18:18|4226.98
16:18:19|4226.06
16:18:20|4226.88
16:18:21|4226.88
16:18:23|4225.68
16:18:23|4226.88
16:18:25|4226.94
16:18:25|4226.94
16:18:27|4226.79
16:18:27|4226.37
16:18:29|4226.38
16:18:30|4227.63
16:18:31|4227.76
16:18:31|4227.76
16:18:33|4227.77
16:18:34|4228.25
16:18:35|4228.24
16:18:35|4228.71
16:18:36|4228.81
16:18:37|4228.99
16:18:38|4229.32
16:18:39|4229.57
16:18:41|4228.48
16:18:42|4228.54
16:18:42|4228.54
16:18:43|4229.42
16:18:44|4230.8
16:18:45|4230.77
16:18:47|4229.43
16:18:47|4230.9
16:18:48|4230.9
16:18:50|4231.17
16:18:51|4231.17
16:18:51|4231.18
16:18:53|4231.17
16:18:54|4231.17
16:18:55|4231.18
16:18:56|4229.22
16:18:56|4229.23
16:18:58|4228.5
16:19:00|4228.5
16:19:00|4228.39
16:19:01|4229.16
16:19:02|4229.15
16:19:03|4229.15
16:19:04|4227.83
16:19:05|4226.72
16:19:06|4227.21
16:19:07|4227.41
16:19:08|4227.41
16:19:09|4228.32
16:19:10|4228.32
16:19:11|4228.49
16:19:13|4228.49
16:19:14|4228.52
16:19:15|4229.15
16:19:16|4229.15
16:19:17|4229.15
16:19:17|4229.15
16:19:19|4229.15
16:19:20|4227.83
16:19:20|4226.9
16:19:22|4227.3
16:19:22|4227.84
16:19:24|4227.84
16:19:25|4227.83
16:19:26|4227.84
16:19:27|4228.24
16:19:28|4229.08
16:19:29|4229.15
16:19:30|4229.15
16:19:31|4229.16
16:19:32|4227.85
16:19:33|4228.74
16:19:33|4229.16
16:19:35|4229.14
16:19:36|4228.85
16:19:37|4228.84
16:19:38|4228.84
16:19:39|4228.84
16:19:40|4228.83
16:19:41|4228.84
16:19:42|4228.21
16:19:43|4227.8
16:19:44|4227.8
16:19:45|4227.8
16:19:46|4227.8
16:19:47|4227.8
16:19:48|4227.8
16:19:49|4227.81
16:19:50|4228.63
16:19:51|4228.83
16:19:52|4228.86
16:19:53|4228.85
16:19:54|4228.84
16:19:55|4228.83
16:19:56|4228.83
16:19:57|4229.3
16:19:58|4229.73
16:20:00|4229.73
16:20:01|4229.73
16:20:01|4229.74
16:20:03|4229.99
16:20:04|4229.98
16:20:05|4229.98
16:20:06|4229.99
16:20:07|4229.99
16:20:08|4230.73
16:20:09|4231.4
16:20:10|4232.54
16:20:11|4232.69
16:20:12|4232.84
16:20:13|4231.87
16:20:14|4232.98
16:20:15|4232.34
16:20:16|4232.39
16:20:17|4232.36
16:20:18|4232.71
16:20:19|4233.03
16:20:20|4233.08
16:20:21|4233.5
16:20:22|4233.42
16:20:23|4233.69
16:20:24|4233.84
16:20:25|4233.97
16:20:26|4234.08
16:20:27|4236.16
16:20:28|4236.07
16:20:29|4235.75
16:20:30|4235.78
16:20:31|4237.38
16:20:32|4237.38
16:20:33|4237.51
16:20:34|4235.42
16:20:35|4235.41
16:20:36|4236.47
16:20:37|4236.58
16:20:38|4235.78
16:20:39|4236.25
16:20:40|4235.98
16:20:41|4235.53
16:20:42|4234.66
16:20:43|4235.37
16:20:44|4235.37
16:20:45|4235.76
16:20:46|4235.39
16:20:47|4235.
16:20:48|4234.53
16:20:49|4234.3
16:20:50|4234.3
16:20:51|4235.11
16:20:52|4236.71
16:20:53|4237.8
16:20:54|4237.19
16:20:55|4237.2
16:20:56|4237.99
16:20:57|4238.57
16:20:58|4239.14
16:20:59|4238.16
16:21:00|4238.62
16:21:02|4238.62
16:21:03|4238.61
16:21:04|4238.61
16:21:05|4237.62
16:21:06|4238.
16:21:07|4237.99
16:21:08|4239.21
16:21:09|4239.22
16:21:10|4239.17
16:21:11|4238.01
16:21:12|4238.96
16:21:13|4239.21
16:21:14|4238.07
16:21:15|4238.46
16:21:16|4238.59
16:21:17|4238.01
16:21:18|4237.31
16:21:19|4237.52
16:21:20|4237.57
16:21:21|4237.92
16:21:22|4237.96
16:21:23|4238.94
16:21:24|4238.17
16:21:25|4237.95
16:21:26|4237.64
16:21:27|4237.64
16:21:28|4237.1
16:21:29|4235.51
16:21:30|4235.51
16:21:31|4235.51
16:21:32|4236.53
16:21:33|4236.76
16:21:34|4236.76
16:21:35|4236.76
16:21:36|4236.8
16:21:37|4236.8
16:21:38|4236.8
16:21:39|4234.15
16:21:40|4233.67
16:21:41|4234.59
16:21:42|4234.6
16:21:43|4233.67
16:21:44|4233.67
16:21:45|4233.68
16:21:46|4233.66
16:21:47|4233.65
16:21:48|4233.65
16:21:49|4234.12
16:21:50|4234.13
16:21:51|4234.4
16:21:52|4234.6
16:21:53|4234.59
16:21:54|4235.41
16:21:55|4235.12
16:21:56|4235.1
16:21:57|4235.1
16:21:58|4235.1
16:21:59|4235.11
16:22:00|4235.1
16:22:02|4235.99
16:22:02|4237.33
16:22:03|4237.32
16:22:04|4237.32
16:22:06|4237.64
16:22:07|4236.43
16:22:07|4236.08
16:22:08|4236.76
16:22:09|4236.77
16:22:11|4236.76
16:22:11|4236.76
16:22:13|4236.77
16:22:14|4236.77
16:22:15|4235.15
16:22:15|4235.1
16:22:17|4236.76
16:22:18|4236.76
16:22:18|4235.63
16:22:19|4235.58
16:22:21|4235.57
16:22:21|4235.58
16:22:22|4235.58
16:22:24|4235.94
16:22:25|4235.94
16:22:26|4235.94
16:22:27|4235.94
16:22:28|4235.94
16:22:29|4235.93
16:22:30|4234.64
16:22:30|4235.28
16:22:32|4235.28
16:22:32|4234.92
16:22:34|4234.81
16:22:34|4234.66
16:22:35|4234.6
16:22:36|4233.59
16:22:38|4233.06
16:22:39|4233.46
16:22:40|4233.46
16:22:41|4233.01
16:22:42|4233.44
16:22:43|4233.43
16:22:44|4233.43
16:22:44|4233.07
16:22:46|4233.06
16:22:47|4232.57
16:22:47|4232.57
16:22:48|4232.56
16:22:50|4232.56
16:22:50|4232.57
16:22:51|4233.07
16:22:52|4234.05
16:22:53|4234.05
16:22:54|4233.54
16:22:56|4233.55
16:22:57|4231.41
16:22:57|4230.
16:22:59|4228.19
16:22:59|4228.46
16:23:01|4227.71
16:23:02|4228.54
16:23:04|4228.66
16:23:04|4229.07
16:23:05|4229.06
16:23:06|4228.09
16:23:08|4227.73
16:23:09|4227.83
16:23:10|4226.96
16:23:11|4226.58
16:23:12|4226.57
16:23:12|4226.1
16:23:13|4225.01
16:23:15|4225.26
16:23:16|4224.82
16:23:17|4224.65
16:23:18|4226.26
16:23:18|4225.98
16:23:20|4225.99
16:23:20|4227.44
16:23:22|4228.1
16:23:23|4226.93
16:23:23|4226.91
16:23:25|4227.68
16:23:25|4228.81
16:23:26|4227.31
16:23:27|4226.58
16:23:29|4227.69
16:23:29|4227.77
16:23:30|4227.77
16:23:32|4226.85
16:23:32|4226.2
16:23:33|4227.49
16:23:35|4227.5
16:23:36|4228.46
16:23:36|4228.46
16:23:37|4228.2
16:23:38|4227.97
16:23:40|4227.99
16:23:41|4226.93
16:23:41|4227.53
16:23:42|4227.53
16:23:43|4227.53
16:23:45|4227.34
16:23:45|4226.53
16:23:46|4226.97
16:23:47|4228.25
16:23:49|4228.38
16:23:49|4228.38
16:23:51|4229.99
16:23:52|4230.98
16:23:53|4231.69
16:23:53|4231.7
16:23:54|4231.49
16:23:56|4231.7
16:23:56|4231.7
16:23:57|4231.7
16:23:58|4231.67
16:24:00|4231.49
16:24:01|4232.52
16:24:02|4232.73
16:24:04|4233.02
16:24:05|4232.22
16:24:06|4231.92
16:24:07|4231.91
16:24:08|4231.91
16:24:09|4231.91
16:24:10|4233.55
16:24:11|4233.85
16:24:12|4233.85
16:24:13|4234.85
16:24:14|4233.69
16:24:15|4233.69
16:24:16|4234.09
16:24:17|4234.34
16:24:18|4234.85
16:24:19|4234.85
16:24:20|4234.15
16:24:21|4234.71
16:24:22|4234.44
16:24:23|4234.69
16:24:24|4234.46
16:24:25|4234.46
16:24:26|4234.47
16:24:27|4234.47
16:24:28|4234.46
16:24:29|4235.13
16:24:30|4235.71
16:24:31|4234.61
16:24:33|4234.87
16:24:33|4235.07
16:24:35|4234.95
16:24:35|4234.95
16:24:37|4234.94
16:24:37|4234.95
16:24:39|4234.95
16:24:39|4234.95
16:24:40|4234.95
16:24:42|4236.41
16:24:43|4236.4
16:24:43|4236.41
16:24:45|4235.45
16:24:45|4235.58
16:24:46|4237.1
16:24:48|4237.11
16:24:48|4236.32
16:24:50|4236.33
16:24:51|4236.71
16:24:52|4238.39
16:24:52|4238.49
16:24:54|4238.49
16:24:55|4238.49
16:24:56|4237.44
16:24:56|4237.89
16:24:58|4237.89
16:24:59|4237.94
16:24:59|4237.94
16:25:00|4237.84
16:25:01|4237.94
16:25:03|4237.93
16:25:04|4237.83
16:25:05|4238.12
16:25:06|4237.93
16:25:07|4237.93
16:25:09|4236.41
16:25:09|4235.1
16:25:10|4235.1
16:25:11|4237.12
16:25:12|4236.67
16:25:13|4235.25
16:25:14|4235.35
16:25:15|4236.67
16:25:16|4235.61
16:25:17|4235.6
16:25:18|4235.37
16:25:19|4235.3
16:25:20|4235.6
16:25:21|4235.6
16:25:22|4234.4
16:25:23|4234.78
16:25:24|4234.6
16:25:25|4234.73
16:25:26|4234.85
16:25:27|4234.03
16:25:28|4234.04
16:25:29|4231.92
16:25:30|4231.5
16:25:31|4231.5
16:25:32|4230.57
16:25:33|4230.58
16:25:34|4230.56
16:25:35|4231.5
16:25:36|4230.55
16:25:37|4230.56
16:25:38|4229.82
16:25:39|4229.82
16:25:40|4229.82
16:25:41|4229.82
16:25:42|4229.81
16:25:43|4229.06
16:25:44|4229.82
16:25:45|4229.82
16:25:46|4229.81
16:25:47|4229.81
16:25:48|4229.82
16:25:49|4229.82
16:25:50|4229.42
16:25:51|4229.41
16:25:52|4231.75
16:25:53|4230.82
16:25:55|4230.22
16:25:55|4230.21
16:25:56|4230.21
16:25:57|4231.34
16:25:58|4230.49
16:25:59|4230.48
16:26:00|4230.33
16:26:02|4230.66
16:26:02|4231.
16:26:03|4231.
16:26:04|4231.01
16:26:06|4231.45
16:26:07|4231.91
16:26:08|4232.
16:26:09|4233.59
16:26:10|4233.33
16:26:11|4233.57
16:26:12|4233.57
16:26:13|4233.21
16:26:14|4233.46
16:26:15|4233.46
16:26:16|4233.46
16:26:17|4233.46
16:26:18|4233.33
16:26:19|4233.46
16:26:20|4232.1
16:26:21|4232.13
16:26:22|4231.78
16:26:23|4233.45
16:26:24|4233.17
16:26:25|4232.94
16:26:26|4233.47
16:26:27|4233.47
16:26:28|4233.48
16:26:29|4233.47
16:26:30|4233.47
16:26:31|4233.47
16:26:32|4233.47
16:26:33|4233.47
16:26:34|4233.46
16:26:35|4231.66
16:26:36|4231.94
16:26:37|4234.99
16:26:38|4235.02
16:26:39|4235.66
16:26:40|4235.66
16:26:41|4234.3
16:26:42|4235.06
16:26:44|4234.46
16:26:44|4234.46
16:26:45|4233.44
16:26:46|4233.44
16:26:47|4233.05
16:26:48|4233.9
16:26:49|4233.9
16:26:50|4230.33
16:26:51|4229.01
16:26:52|4230.47
16:26:53|4229.99
16:26:54|4229.
16:26:55|4229.01
16:26:56|4229.63
16:26:57|4229.62
16:26:58|4229.56
16:26:59|4229.35
16:27:00|4227.83
16:27:01|4228.39
16:27:02|4227.8
16:27:03|4228.38
16:27:04|4227.67
16:27:06|4228.38
16:27:08|4229.11
16:27:08|4229.12
16:27:09|4228.02
16:27:10|4227.97
16:27:11|4228.75
16:27:12|4228.74
16:27:13|4229.02
16:27:15|4229.02
16:27:15|4228.36
16:27:16|4228.67
16:27:18|4229.03
16:27:19|4229.11
16:27:19|4228.67
16:27:20|4228.53
16:27:21|4228.79
16:27:22|4228.79
16:27:24|4228.79
16:27:24|4228.79
16:27:25|4227.5
16:27:26|4227.46
16:27:28|4228.52
16:27:28|4228.52
16:27:29|4228.52
16:27:30|4228.47
16:27:31|4228.35
16:27:33|4228.34
16:27:34|4228.05
16:27:35|4228.03
16:27:36|4228.03
16:27:37|4228.03
16:27:37|4228.09
16:27:39|4228.04
16:27:40|4228.04
16:27:41|4228.09
16:27:42|4228.09
16:27:43|4228.12
16:27:44|4228.33
16:27:45|4228.36
16:27:46|4228.36
16:27:46|4229.45
16:27:48|4229.45
16:27:49|4228.09
16:27:49|4227.49
16:27:51|4228.34
16:27:51|4228.84
16:27:53|4228.11
16:27:53|4228.12
16:27:55|4228.12
16:27:56|4228.12
16:27:56|4228.11
16:27:58|4229.24
16:27:59|4228.76
16:28:00|4228.46
16:28:01|4228.47
16:28:02|4228.47
16:28:03|4227.51
16:28:04|4227.5
16:28:05|4227.4
16:28:06|4229.04
16:28:08|4227.93
16:28:08|4227.93
16:28:09|4227.94
16:28:10|4228.1
16:28:11|4228.27
16:28:12|4228.28
16:28:13|4228.28
16:28:14|4227.93
16:28:15|4227.94
16:28:16|4227.83
16:28:17|4227.25
16:28:18|4227.71
16:28:19|4227.36
16:28:20|4227.31
16:28:21|4227.31
16:28:22|4227.31
16:28:23|4226.94
16:28:24|4228.07
16:28:25|4227.9
16:28:26|4227.29
16:28:27|4227.34
16:28:28|4227.9
16:28:29|4227.9
16:28:30|4227.9
16:28:31|4227.9
16:28:32|4227.9
16:28:33|4227.93
16:28:34|4227.93
16:28:35|4228.05
16:28:36|4227.49
16:28:37|4226.74
16:28:38|4226.7
16:28:39|4226.69
16:28:40|4226.25
16:28:41|4226.26
16:28:42|4226.26
16:28:43|4226.26
16:28:44|4226.82
16:28:45|4226.82
16:28:46|4226.41
16:28:48|4226.29
16:28:48|4226.72
16:28:49|4226.49
16:28:50|4226.31
16:28:51|4226.47
16:28:52|4226.67
16:28:53|4226.67
16:28:54|4226.61
16:28:55|4226.61
16:28:57|4226.61
16:28:57|4226.6
16:28:58|4226.65
16:28:59|4226.57
16:29:00|4226.57
16:29:01|4226.67
16:29:02|4226.66
16:29:03|4226.27
16:29:04|4225.59
16:29:05|4225.58
16:29:06|4225.59
16:29:08|4225.92
16:29:09|4225.99
16:29:10|4225.99
16:29:11|4226.25
16:29:12|4226.25
16:29:13|4226.26
16:29:14|4226.26
16:29:15|4226.27
16:29:17|4226.26
16:29:18|4226.26
16:29:18|4226.67
16:29:20|4227.96
16:29:20|4227.96
16:29:21|4228.07
16:29:22|4228.08
16:29:23|4227.82
16:29:25|4228.
16:29:25|4228.01
16:29:27|4228.06
16:29:27|4228.06
16:29:29|4228.53
16:29:29|4228.23
16:29:30|4229.69
16:29:32|4229.4
16:29:33|4229.83
16:29:33|4229.6
16:29:34|4229.6
16:29:35|4229.59
16:29:36|4229.28
16:29:37|4229.29
16:29:39|4229.11
16:29:40|4229.3
16:29:41|4229.99
16:29:42|4230.42
16:29:42|4230.42
16:29:44|4230.36
16:29:44|4230.52
16:29:45|4230.52
16:29:46|4229.59
16:29:47|4229.32
16:29:48|4229.31
16:29:49|4229.31
16:29:50|4229.26
16:29:51|4228.91
16:29:53|4228.65
16:29:53|4228.64
16:29:55|4228.67
16:29:55|4228.82
16:29:56|4228.81
16:29:57|4229.61
16:29:58|4229.94
16:29:59|4229.75
16:30:00|4229.62
16:30:01|4229.62
16:30:02|4229.61
16:30:03|4229.62
16:30:04|4229.35
16:30:06|4229.57
16:30:06|4229.17
16:30:07|4229.34
16:30:09|4229.53
16:30:10|4229.54
16:30:11|4229.44
16:30:12|4229.44
16:30:14|4231.12
16:30:14|4231.11
16:30:15|4230.74
16:30:17|4229.47
16:30:18|4229.7
16:30:19|4230.43
16:30:20|4230.13
16:30:21|4229.34
16:30:22|4228.93
16:30:23|4228.83
16:30:24|4228.81
16:30:25|4228.81
16:30:26|4228.81
16:30:27|4228.82
16:30:28|4228.81
16:30:29|4228.81
16:30:30|4228.26
16:30:31|4228.26
16:30:32|4225.61
16:30:33|4225.29
16:30:34|4226.85
16:30:35|4226.69
16:30:36|4225.13
16:30:37|4225.91
16:30:38|4225.92
16:30:39|4226.23
16:30:40|4226.98
16:30:41|4226.98
16:30:42|4227.96
16:30:43|4227.26
16:30:44|4229.29
16:30:45|4229.3
16:30:46|4229.95
16:30:47|4231.1
16:30:48|4231.1
16:30:49|4231.1
16:30:50|4231.42
16:30:51|4231.99
16:30:52|4231.1
16:30:53|4231.15
16:30:54|4232.18
16:30:55|4231.15
16:30:56|4231.71
16:30:57|4231.71
16:30:58|4231.99
16:30:59|4231.99
16:31:00|4232.
16:31:01|4231.16
16:31:02|4231.43
16:31:03|4231.84
16:31:04|4232.43
16:31:05|4233.04
16:31:06|4233.43
16:31:07|4233.43
16:31:08|4233.26
16:31:09|4232.89
16:31:11|4232.21
16:31:12|4232.75
16:31:13|4233.11
16:31:14|4233.39
16:31:15|4233.41
16:31:16|4233.41
16:31:17|4233.91
16:31:18|4234.14
16:31:19|4233.31
16:31:20|4234.71
16:31:21|4234.7
16:31:22|4234.09
16:31:23|4234.09
16:31:24|4234.09
16:31:25|4233.64
16:31:26|4234.06
16:31:27|4233.74
16:31:28|4234.91
16:31:29|4234.81
16:31:30|4234.82
16:31:31|4234.62
16:31:32|4234.85
16:31:33|4234.85
16:31:34|4234.86
16:31:35|4234.88
16:31:36|4234.02
16:31:37|4234.02
16:31:38|4234.01
16:31:39|4234.36
16:31:40|4234.37
16:31:41|4234.37
16:31:42|4234.37
16:31:43|4234.37
16:31:44|4234.61
16:31:45|4234.62
16:31:46|4234.61
16:31:47|4234.38
16:31:48|4234.38
16:31:49|4234.38
16:31:50|4234.38
16:31:51|4234.37
16:31:52|4234.03
16:31:54|4233.31
16:31:54|4233.32
16:31:55|4233.32
16:31:56|4233.34
16:31:57|4234.3
16:31:58|4234.6
16:31:59|4234.48
16:32:00|4234.49
16:32:01|4234.08
16:32:02|4234.24
16:32:03|4234.41
16:32:04|4234.61
16:32:05|4234.91
16:32:06|4235.37
16:32:07|4235.25
16:32:08|4235.29
16:32:09|4235.3
16:32:11|4235.17
16:32:12|4235.21
16:32:13|4235.21
16:32:14|4235.04
16:32:14|4235.2
16:32:16|4235.33
16:32:17|4235.24
16:32:18|4235.
16:32:19|4234.66
16:32:20|4234.65
16:32:21|4234.44
16:32:22|4233.35
16:32:23|4234.23
16:32:24|4234.26
16:32:25|4234.54
16:32:26|4234.78
16:32:27|4234.78
16:32:28|4234.78
16:32:29|4234.77
16:32:30|4234.56
16:32:31|4234.78
16:32:32|4234.76
16:32:33|4234.56
16:32:34|4234.37
16:32:35|4233.93
16:32:36|4235.21
16:32:37|4235.39
16:32:38|4235.38
16:32:39|4235.39
16:32:40|4235.39
16:32:41|4235.38
16:32:42|4235.5
16:32:43|4235.49
16:32:44|4235.66
16:32:45|4235.66
16:32:46|4235.4
16:32:47|4235.05
16:32:48|4234.65
16:32:49|4234.87
16:32:50|4234.88
16:32:51|4234.71
16:32:52|4235.39
16:32:53|4235.4
16:32:54|4235.81
16:32:55|4235.82
16:32:56|4235.81
16:32:57|4235.91
16:32:58|4235.91
16:32:59|4235.91
16:33:00|4235.92
16:33:01|4236.56
16:33:02|4237.59
16:33:03|4237.64
16:33:04|4237.83
16:33:05|4237.61
16:33:06|4237.61
16:33:07|4237.61
16:33:08|4237.78
16:33:09|4237.81
16:33:10|4238.63
16:33:11|4238.62
16:33:13|4239.4
16:33:14|4239.9
16:33:14|4240.
16:33:16|4241.06
16:33:17|4241.84
16:33:18|4242.29
16:33:19|4242.93
16:33:19|4244.04
16:33:21|4242.37
16:33:22|4244.14
16:33:23|4244.27
16:33:24|4244.71
16:33:24|4245.5
16:33:25|4245.22
16:33:27|4245.22
16:33:28|4244.55
16:33:29|4244.14
16:33:30|4244.64
16:33:31|4244.26
16:33:32|4244.65
16:33:33|4243.13
16:33:34|4242.57
16:33:35|4243.57
16:33:36|4243.57
16:33:37|4244.04
16:33:38|4243.62
16:33:39|4242.15
16:33:40|4242.14
16:33:41|4241.85
16:33:42|4240.49
16:33:43|4240.15
16:33:44|4240.48
16:33:45|4240.71
16:33:46|4241.56
16:33:47|4240.51
16:33:48|4240.5
16:33:49|4240.51
16:33:50|4240.5
16:33:51|4240.5
16:33:52|4239.43
16:33:53|4239.1
16:33:54|4239.09
16:33:55|4239.43
16:33:56|4239.66
16:33:57|4240.45
16:33:58|4240.5
16:33:59|4240.49
16:34:00|4240.33
16:34:01|4240.19
16:34:02|4238.98
16:34:03|4238.83
16:34:04|4238.65
16:34:05|4238.65
16:34:06|4238.65
16:34:07|4238.53
16:34:08|4238.32
16:34:09|4238.32
16:34:10|4237.33
16:34:11|4236.82
16:34:12|4236.19
16:34:14|4236.41
16:34:14|4236.42
16:34:16|4236.41
16:34:17|4235.62
16:34:18|4235.79
16:34:18|4235.91
16:34:20|4236.42
16:34:21|4236.42
16:34:22|4236.42
16:34:23|4237.84
16:34:24|4238.51
16:34:25|4237.93
16:34:26|4237.92
16:34:27|4237.3
16:34:28|4236.64
16:34:29|4236.64
16:34:30|4237.49
16:34:31|4237.49
16:34:32|4237.96
16:34:33|4237.53
16:34:34|4237.67
16:34:35|4237.66
16:34:36|4236.88
16:34:37|4236.87
16:34:38|4236.88
16:34:39|4235.81
16:34:40|4235.8
16:34:41|4235.93
16:34:42|4235.92
16:34:43|4236.
16:34:44|4236.01
16:34:45|4236.04
16:34:46|4236.05
16:34:47|4236.73
16:34:48|4236.73
16:34:49|4236.87
16:34:50|4237.24
16:34:51|4237.55
16:34:52|4237.13
16:34:53|4237.13
16:34:54|4237.14
16:34:55|4237.14
16:34:56|4236.39
16:34:57|4236.65
16:34:58|4236.73
16:34:59|4236.75
16:35:00|4237.6
16:35:01|4238.64
16:35:02|4238.64
16:35:03|4238.64
16:35:04|4239.88
16:35:05|4239.78
16:35:06|4239.5
16:35:07|4239.31
16:35:08|4239.31
16:35:09|4239.32
16:35:10|4238.63
16:35:11|4238.63
16:35:12|4239.22
16:35:13|4239.49
16:35:14|4240.12
16:35:16|4240.12
16:35:17|4239.45
16:35:18|4238.9
16:35:19|4238.89
16:35:20|4239.
16:35:21|4239.34
16:35:22|4239.43
16:35:23|4239.6
16:35:24|4239.6
16:35:25|4239.96
16:35:26|4239.96
16:35:27|4240.01
16:35:29|4240.49
16:35:29|4241.58
16:35:30|4241.59
16:35:32|4241.58
16:35:32|4242.76
16:35:34|4242.76
16:35:35|4242.76
16:35:35|4242.76
16:35:37|4241.79
16:35:38|4241.78
16:35:39|4241.79
16:35:39|4242.34
16:35:40|4242.34
16:35:41|4242.63
16:35:43|4242.55
16:35:44|4242.33
16:35:44|4242.33
16:35:45|4242.33
16:35:46|4241.98
16:35:48|4241.98
16:35:48|4241.98
16:35:49|4241.98
16:35:50|4241.1
16:35:51|4240.98
16:35:53|4240.69
16:35:53|4240.73
16:35:55|4240.88
16:35:55|4240.87
16:35:56|4240.87
16:35:57|4240.87
16:35:59|4240.87
16:36:00|4240.72
16:36:00|4240.7
16:36:01|4240.7
16:36:03|4240.64
16:36:04|4240.64
16:36:05|4240.64
16:36:06|4240.63
16:36:06|4240.65
16:36:08|4240.65
16:36:09|4241.15
16:36:10|4240.95
16:36:11|4240.22
16:36:12|4239.65
16:36:13|4238.27
16:36:14|4238.63
16:36:16|4239.3
16:36:17|4239.3
16:36:18|4239.3
16:36:19|4239.3
16:36:20|4239.29
16:36:21|4239.29
16:36:22|4239.3
16:36:23|4238.96
16:36:24|4239.01
16:36:25|4240.3
16:36:26|4240.3
16:36:27|4240.31
16:36:28|4240.35
16:36:28|4240.63
16:36:30|4241.2
16:36:31|4241.12
16:36:32|4241.01
16:36:33|4241.01
16:36:34|4240.65
16:36:35|4240.65
16:36:36|4240.74
16:36:37|4240.74
16:36:38|4239.22
16:36:39|4237.51
16:36:40|4236.38
16:36:41|4236.54
16:36:42|4236.52
16:36:43|4235.61
16:36:44|4234.83
16:36:45|4236.32
16:36:46|4236.28
16:36:47|4235.85
16:36:48|4236.08
16:36:49|4235.37
16:36:50|4235.6
16:36:51|4235.61
16:36:52|4235.42
16:36:53|4235.43
16:36:54|4235.65
16:36:55|4237.27
16:36:56|4237.27
16:36:57|4237.06
16:36:58|4236.85
16:36:59|4236.47
16:37:00|4237.26
16:37:01|4236.49
16:37:02|4237.13
16:37:03|4236.25
16:37:04|4236.97
16:37:05|4237.57
16:37:06|4237.05
16:37:07|4237.05
16:37:08|4237.05
16:37:09|4237.04
16:37:10|4237.4
16:37:11|4237.49
16:37:12|4237.42
16:37:13|4237.21
16:37:14|4236.81
16:37:15|4237.01
16:37:16|4237.08
16:37:18|4236.28
16:37:18|4236.56
16:37:20|4237.03
16:37:21|4238.09
16:37:22|4239.33
16:37:23|4238.93
16:37:24|4238.85
16:37:25|4238.86
16:37:26|4238.56
16:37:27|4238.98
16:37:28|4238.57
16:37:29|4237.48
16:37:30|4237.45
16:37:31|4237.59
16:37:32|4237.59
16:37:33|4237.6
16:37:34|4237.6
16:37:35|4237.6
16:37:36|4238.56
16:37:37|4238.56
16:37:38|4238.56
16:37:39|4238.06
16:37:40|4238.06
16:37:41|4238.96
16:37:42|4238.98
16:37:43|4238.46
16:37:44|4238.45
16:37:45|4238.89
16:37:46|4238.32
16:37:47|4238.33
16:37:48|4237.79
16:37:49|4237.79
16:37:50|4237.57
16:37:51|4238.28
16:37:52|4238.02
16:37:53|4238.02
16:37:54|4238.02
16:37:55|4239.11
16:37:56|4239.11
16:37:57|4239.11
16:37:58|4238.43
16:37:59|4238.43
16:38:00|4239.11
16:38:01|4238.29
16:38:02|4239.11
16:38:03|4239.25
16:38:04|4239.25
16:38:05|4238.98
16:38:06|4238.98
16:38:07|4239.25
16:38:08|4239.25
16:38:09|4239.25
16:38:10|4239.25
16:38:11|4239.21
16:38:12|4238.39
16:38:13|4239.61
16:38:14|4240.19
16:38:15|4239.61
16:38:16|4238.7
16:38:17|4238.79
16:38:18|4239.33
16:38:19|4239.33
16:38:21|4239.33
16:38:21|4239.33
16:38:22|4239.32
16:38:23|4239.15
16:38:24|4238.89
16:38:25|4239.28
16:38:26|4239.28
16:38:27|4239.28
16:38:28|4239.27
16:38:29|4239.27
16:38:30|4238.93
16:38:31|4238.66
16:38:32|4238.27
16:38:33|4238.27
16:38:34|4238.28
16:38:35|4238.27
16:38:36|4238.27
16:38:37|4238.27
16:38:38|4239.36
16:38:39|4238.42
16:38:40|4238.43
16:38:41|4238.43
16:38:42|4238.42
16:38:43|4238.67
16:38:44|4238.68
16:38:45|4238.9
16:38:46|4238.31
16:38:48|4238.33
16:38:48|4237.57
16:38:49|4237.23
16:38:50|4237.22
16:38:51|4237.
16:38:52|4237.01
16:38:53|4236.74
16:38:54|4236.52
16:38:55|4236.01
16:38:56|4236.
16:38:57|4235.96
16:38:58|4236.8
16:38:59|4236.64
16:39:01|4236.64
16:39:02|4237.91
16:39:02|4237.91
16:39:03|4237.91
16:39:04|4237.4
16:39:05|4237.46
16:39:06|4237.58
16:39:07|4237.55
16:39:09|4237.24
16:39:10|4237.53
16:39:10|4237.26
16:39:11|4237.55
16:39:12|4237.75
16:39:14|4237.75
16:39:14|4237.54
16:39:16|4237.54
16:39:16|4237.72
16:39:18|4238.86
16:39:19|4238.45
16:39:21|4237.59
16:39:21|4237.59
16:39:22|4237.6
16:39:23|4237.22
16:39:24|4237.94
16:39:25|4237.94
16:39:27|4237.93
16:39:28|4238.01
16:39:29|4238.62
16:39:29|4237.68
16:39:31|4237.66
16:39:31|4237.56
16:39:33|4237.56
16:39:34|4237.56
16:39:35|4237.9
16:39:36|4237.9
16:39:37|4237.82
16:39:38|4237.82
16:39:39|4237.81
16:39:40|4237.72
16:39:41|4237.73
16:39:42|4238.4
16:39:43|4238.6
16:39:44|4238.67
16:39:45|4237.76
16:39:46|4237.59
16:39:47|4238.37
16:39:48|4238.84
16:39:49|4238.87
16:39:50|4238.11
16:39:51|4238.11
16:39:52|4238.63
16:39:53|4238.63
16:39:54|4239.13
16:39:55|4239.6
16:39:56|4240.59
16:39:57|4240.59
16:39:58|4239.9
16:39:59|4239.91
16:40:00|4239.9
16:40:01|4239.9
16:40:02|4239.91
16:40:03|4239.6
16:40:04|4239.17
16:40:05|4239.01
16:40:06|4239.54
16:40:07|4239.74
16:40:08|4239.53
16:40:09|4239.53
16:40:10|4239.53
16:40:11|4239.28
16:40:12|4240.36
16:40:14|4240.57
16:40:14|4241.91
16:40:15|4241.89
16:40:16|4241.7
16:40:17|4241.48
16:40:19|4241.72
16:40:20|4243.29
16:40:21|4242.88
16:40:22|4243.13
16:40:23|4243.12
16:40:24|4243.12
16:40:25|4243.14
16:40:26|4243.14
16:40:27|4243.13
16:40:28|4243.14
16:40:29|4243.14
16:40:30|4243.14
16:40:31|4243.29
16:40:32|4243.29
16:40:33|4242.46
16:40:34|4242.47
16:40:35|4242.84
16:40:36|4242.85
16:40:37|4242.85
16:40:38|4242.84
16:40:39|4242.74
16:40:40|4242.18
16:40:41|4243.3
16:40:42|4243.31
16:40:43|4243.57
16:40:44|4243.3
16:40:45|4243.3
16:40:46|4243.31
16:40:47|4243.31
16:40:48|4243.56
16:40:49|4243.56
16:40:50|4243.07
16:40:51|4242.48
16:40:52|4242.47
16:40:53|4242.47
16:40:54|4242.47
16:40:55|4242.47
16:40:56|4242.46
16:40:57|4242.46
16:40:58|4242.57
16:40:59|4243.62
16:41:00|4243.63
16:41:01|4243.31
16:41:02|4243.02
16:41:03|4243.15
16:41:04|4243.15
16:41:06|4243.06
16:41:07|4243.25
16:41:07|4243.52
16:41:08|4243.84
16:41:09|4243.85
16:41:10|4243.51
16:41:11|4243.51
16:41:12|4244.31
16:41:13|4244.08
16:41:14|4244.82
16:41:15|4244.76
16:41:16|4244.84
16:41:17|4244.8
16:41:18|4244.33
16:41:19|4243.54
16:41:20|4243.54
16:41:22|4243.55
16:41:23|4243.66
16:41:24|4243.55
16:41:25|4243.26
16:41:26|4243.27
16:41:27|4243.27
16:41:28|4243.27
16:41:29|4243.27
16:41:30|4244.53
16:41:31|4244.53
16:41:33|4244.13
16:41:33|4244.51
16:41:35|4245.41
16:41:35|4244.98
16:41:37|4244.82
16:41:37|4245.31
16:41:39|4244.75
16:41:40|4244.69
16:41:41|4244.66
16:41:41|4244.54
16:41:43|4244.54
16:41:44|4243.21
16:41:45|4243.15
16:41:46|4243.7
16:41:46|4244.53
16:41:48|4244.69
16:41:49|4244.68
16:41:50|4244.68
16:41:50|4244.68
16:41:51|4244.68
16:41:53|4244.68
16:41:54|4244.69
16:41:54|4244.39
16:41:56|4244.53
16:41:56|4245.92
16:41:57|4245.48
16:41:58|4245.48
16:41:59|4245.62
16:42:00|4245.73
16:42:02|4245.64
16:42:03|4245.58
16:42:04|4245.58
16:42:05|4245.58
16:42:06|4245.58
16:42:06|4245.58
16:42:08|4245.58
16:42:09|4245.59
16:42:10|4245.58
16:42:11|4245.58
16:42:11|4244.68
16:42:13|4245.12
16:42:13|4245.12
16:42:15|4245.12
16:42:15|4245.11
16:42:16|4244.62
16:42:18|4244.66
16:42:19|4244.61
16:42:20|4244.95
16:42:21|4244.19
16:42:22|4244.73
16:42:23|4244.44
16:42:24|4243.42
16:42:25|4242.14
16:42:26|4242.47
16:42:27|4242.47
16:42:28|4242.47
16:42:29|4242.5
16:42:30|4242.5
16:42:31|4242.81
16:42:32|4242.81
16:42:33|4242.8
16:42:34|4242.8
16:42:35|4242.81
16:42:36|4242.62
16:42:37|4242.9
16:42:38|4243.85
16:42:39|4243.84
16:42:41|4243.88
16:42:41|4243.88
16:42:42|4243.88
16:42:43|4243.88
16:42:44|4243.83
16:42:45|4243.83
16:42:46|4243.35
16:42:47|4243.87
16:42:48|4243.87
16:42:49|4243.87
16:42:50|4243.85
16:42:52|4243.85
16:42:53|4242.15
16:42:54|4242.22
16:42:55|4242.25
16:42:56|4242.64
16:42:57|4242.86
16:42:58|4243.14
16:42:59|4243.49
16:43:00|4243.49
16:43:00|4243.51
16:43:02|4243.51
16:43:02|4244.43
16:43:04|4244.42
16:43:05|4244.2
16:43:06|4243.63
16:43:07|4243.63
16:43:08|4243.63
16:43:09|4244.82
16:43:10|4244.93
16:43:11|4244.81
16:43:12|4245.28
16:43:13|4245.16
16:43:13|4244.08
16:43:15|4244.07
16:43:16|4244.35
16:43:16|4244.72
16:43:18|4244.71
16:43:19|4244.51
16:43:20|4244.17
16:43:21|4244.51
16:43:23|4244.32
16:43:24|4244.32
16:43:25|4244.31
16:43:26|4243.07
16:43:27|4243.84
16:43:28|4243.84
16:43:28|4243.83
16:43:30|4243.83
16:43:31|4243.84
16:43:31|4243.62
16:43:33|4243.51
16:43:34|4243.52
16:43:35|4243.8
16:43:36|4243.85
16:43:36|4243.86
16:43:38|4243.85
16:43:39|4243.86
16:43:40|4244.27
16:43:41|4244.27
16:43:42|4245.07
16:43:43|4245.31
16:43:44|4244.36
16:43:45|4244.73
16:43:46|4244.82
16:43:46|4244.73
16:43:48|4244.72
16:43:49|4244.73
16:43:49|4244.73
16:43:50|4244.72
16:43:52|4244.72
16:43:52|4244.73
16:43:53|4244.73
16:43:54|4244.73
16:43:55|4244.2
16:43:57|4244.32
16:43:57|4244.21
16:43:59|4244.21
16:44:00|4244.2
16:44:01|4244.38
16:44:02|4244.37
16:44:02|4244.37
16:44:04|4244.62
16:44:04|4244.58
16:44:05|4244.01
16:44:07|4244.63
16:44:07|4244.64
16:44:09|4244.64
16:44:10|4244.63
16:44:10|4244.63
16:44:11|4244.63
16:44:13|4244.63
16:44:14|4244.43
16:44:15|4244.51
16:44:16|4243.86
16:44:17|4243.51
16:44:18|4243.51
16:44:18|4243.5
16:44:20|4243.5
16:44:21|4243.5
16:44:22|4242.63
16:44:24|4242.1
16:44:24|4242.1
16:44:25|4242.09
16:44:26|4242.28
16:44:27|4242.29
16:44:28|4242.63
16:44:30|4242.87
16:44:31|4243.23
16:44:32|4243.23
16:44:33|4242.87
16:44:34|4243.03
16:44:35|4242.23
16:44:36|4242.59
16:44:37|4242.59
16:44:38|4242.58
16:44:39|4242.18
16:44:40|4242.03
16:44:42|4242.78
16:44:42|4242.41
16:44:43|4242.24
16:44:44|4242.
16:44:45|4241.82
16:44:46|4241.81
16:44:47|4241.77
16:44:48|4241.77
16:44:50|4241.77
16:44:51|4241.77
16:44:51|4239.67
16:44:53|4240.17
16:44:53|4239.77
16:44:54|4239.68
16:44:55|4239.69
16:44:57|4240.9
16:44:57|4240.82
16:44:59|4240.82
16:44:59|4240.83
16:45:00|4240.73
16:45:02|4241.19
16:45:02|4240.85
16:45:03|4241.17
16:45:05|4241.18
16:45:05|4241.17
16:45:06|4241.18
16:45:07|4241.17
16:45:08|4242.15
16:45:09|4242.57
16:45:10|4242.57
16:45:12|4242.26
16:45:12|4243.41
16:45:13|4243.86
16:45:15|4244.25
16:45:15|4244.26
16:45:16|4246.69
16:45:17|4246.33
16:45:18|4246.3
16:45:19|4246.23
16:45:20|4245.34
16:45:21|4246.22
16:45:22|4246.22
16:45:24|4245.78
16:45:25|4245.86
16:45:26|4244.88
16:45:28|4244.89
16:45:28|4245.59
16:45:29|4245.59
16:45:30|4244.92
16:45:31|4246.48
16:45:32|4245.93
16:45:33|4245.35
16:45:34|4243.65
16:45:35|4243.74
16:45:36|4243.73
16:45:37|4243.75
16:45:38|4243.74
16:45:39|4243.75
16:45:40|4243.32
16:45:42|4243.28
16:45:42|4243.27
16:45:44|4242.87
16:45:44|4242.28
16:45:46|4242.41
16:45:46|4246.
16:45:47|4246.3
16:45:49|4244.03
16:45:49|4244.43
16:45:50|4244.94
16:45:51|4244.79
16:45:52|4244.79
16:45:54|4244.76
16:45:55|4244.49
16:45:56|4244.48
16:45:57|4245.08
16:45:58|4245.08
16:45:58|4243.85
16:45:59|4243.85
16:46:01|4243.89
16:46:02|4244.76
16:46:03|4244.57
16:46:04|4243.25
16:46:05|4243.29
16:46:06|4243.29
16:46:07|4243.87
16:46:08|4243.87
16:46:09|4243.26
16:46:10|4242.63
16:46:11|4242.63
16:46:12|4242.63
16:46:13|4241.11
16:46:14|4240.41
16:46:15|4240.41
16:46:16|4240.14
16:46:17|4240.34
16:46:18|4240.15
16:46:19|4240.15
16:46:20|4240.14
16:46:21|4240.29
16:46:22|4240.18
16:46:23|4239.68
16:46:24|4239.69
16:46:26|4239.69
16:46:26|4238.16
16:46:28|4236.33
16:46:29|4236.76
16:46:30|4238.17
16:46:31|4236.03
16:46:32|4236.35
16:46:33|4235.1
16:46:34|4235.27
16:46:35|4235.28
16:46:36|4235.27
16:46:37|4235.3
16:46:38|4235.29
16:46:39|4235.18
16:46:40|4235.
16:46:41|4235.
16:46:42|4235.
16:46:43|4235.01
16:46:44|4236.33
16:46:45|4236.33
16:46:46|4236.77
16:46:47|4236.99
16:46:48|4236.61
16:46:49|4236.61
16:46:50|4236.62
16:46:51|4236.62
16:46:52|4236.96
16:46:53|4236.84
16:46:54|4236.61
16:46:55|4236.38
16:46:56|4236.39
16:46:57|4236.37
16:46:58|4236.36
16:46:59|4236.36
16:47:00|4236.6
16:47:01|4236.6
16:47:02|4236.6
16:47:03|4236.42
16:47:04|4236.41
16:47:05|4236.42
16:47:06|4236.13
16:47:07|4235.01
16:47:08|4235.
16:47:09|4235.01
16:47:10|4235.69
16:47:11|4235.68
16:47:12|4235.9
16:47:13|4235.18
16:47:14|4235.26
16:47:15|4235.26
16:47:16|4236.61
16:47:17|4236.6
16:47:18|4236.91
16:47:19|4236.24
16:47:20|4236.04
16:47:21|4235.39
16:47:22|4235.37
16:47:23|4234.19
16:47:25|4234.99
16:47:26|4234.84
16:47:26|4235.
16:47:27|4235.
16:47:29|4235.
16:47:30|4235.
16:47:31|4235.
16:47:32|4234.99
16:47:33|4234.85
16:47:34|4234.66
16:47:35|4234.49
16:47:36|4234.91
16:47:38|4234.72
16:47:38|4234.71
16:47:40|4234.38
16:47:41|4234.3
16:47:42|4234.37
16:47:43|4234.36
16:47:44|4233.71
16:47:45|4234.48
16:47:45|4234.51
16:47:46|4234.31
16:47:48|4234.08
16:47:48|4234.07
16:47:50|4234.07
16:47:50|4234.07
16:47:51|4234.95
16:47:52|4234.94
16:47:54|4234.56
16:47:54|4234.56
16:47:56|4234.56
16:47:57|4234.3
16:47:57|4234.41
16:47:59|4234.01
16:48:00|4232.96
16:48:01|4233.23
16:48:02|4233.14
16:48:02|4232.81
16:48:03|4232.8
16:48:04|4233.58
16:48:05|4233.14
16:48:07|4233.14
16:48:07|4233.14
16:48:09|4233.14
16:48:10|4233.22
16:48:10|4233.14
16:48:12|4233.14
16:48:12|4232.83
16:48:14|4232.84
16:48:14|4232.97
16:48:16|4232.86
16:48:17|4233.01
16:48:18|4233.02
16:48:18|4233.01
16:48:20|4232.58
16:48:21|4232.57
16:48:21|4232.57
16:48:23|4232.58
16:48:23|4232.57
16:48:25|4232.58
16:48:26|4232.39
16:48:27|4233.23
16:48:29|4233.24
16:48:30|4233.61
16:48:30|4233.61
16:48:31|4233.61
16:48:33|4233.61
16:48:34|4233.61
16:48:35|4233.51
16:48:36|4233.6
16:48:37|4233.6
16:48:38|4233.61
16:48:39|4233.61
16:48:40|4233.6
16:48:41|4233.6
16:48:42|4234.5
16:48:43|4234.71
16:48:44|4234.7
16:48:45|4234.62
16:48:46|4234.62
16:48:47|4234.61
16:48:48|4234.61
16:48:49|4234.75
16:48:50|4237.17
16:48:51|4237.28
16:48:52|4237.29
16:48:53|4236.62
16:48:54|4236.65
16:48:55|4236.67
16:48:56|4236.94
16:48:57|4237.37
16:48:58|4237.17
16:48:59|4237.11
16:49:00|4237.11
16:49:01|4237.12
16:49:02|4237.13
16:49:03|4237.12
16:49:04|4237.12
16:49:05|4237.11
16:49:06|4237.07
16:49:07|4237.08
16:49:08|4237.07
16:49:09|4237.08
16:49:10|4237.08
16:49:11|4237.08
16:49:12|4237.08
16:49:13|4237.08
16:49:14|4236.61
16:49:15|4236.02
16:49:16|4237.02
16:49:17|4236.74
16:49:18|4235.2
16:49:19|4235.06
16:49:20|4235.2
16:49:21|4235.2
16:49:22|4235.2
16:49:23|4235.08
16:49:24|4235.09
16:49:25|4235.09
16:49:27|4232.93
16:49:28|4233.13
16:49:29|4233.05
16:49:30|4233.06
16:49:32|4233.79
16:49:32|4233.51
16:49:33|4233.32
16:49:34|4233.54
16:49:35|4233.54
16:49:36|4234.4
16:49:37|4234.23
16:49:39|4234.19
16:49:39|4234.19
16:49:40|4234.19
16:49:42|4234.19
16:49:42|4234.25
16:49:43|4234.19
16:49:45|4234.19
16:49:45|4234.19
16:49:46|4234.2
16:49:47|4234.2
16:49:48|4234.13
16:49:49|4234.18
16:49:50|4234.19
16:49:51|4235.02
16:49:53|4235.03
16:49:54|4233.55
16:49:55|4232.88
16:49:56|4232.9
16:49:57|4232.46
16:49:58|4232.
16:49:59|4232.61
16:49:59|4232.6
16:50:01|4232.62
16:50:02|4232.21
16:50:03|4232.8
16:50:04|4232.52
16:50:05|4232.7
16:50:06|4232.7
16:50:07|4234.03
16:50:07|4232.57
16:50:08|4232.6
16:50:10|4233.
16:50:11|4232.99
16:50:12|4234.12
16:50:13|4236.02
16:50:13|4236.41
16:50:14|4237.12
16:50:16|4237.45
16:50:17|4236.59
16:50:18|4236.9
16:50:19|4236.72
16:50:20|4236.45
16:50:21|4236.45
16:50:22|4236.45
16:50:23|4236.39
16:50:24|4237.22
16:50:25|4237.21
16:50:26|4236.69
16:50:27|4236.45
16:50:28|4236.54
16:50:30|4236.8
16:50:31|4237.02
16:50:32|4237.03
16:50:33|4236.63
16:50:34|4237.42
16:50:35|4237.42
16:50:36|4237.41
16:50:37|4237.41
16:50:38|4237.42
16:50:39|4240.13
16:50:40|4238.51
16:50:41|4238.4
16:50:42|4238.4
16:50:43|4237.42
16:50:44|4237.89
16:50:45|4237.12
16:50:46|4237.12
16:50:47|4237.6
16:50:48|4237.23
16:50:49|4237.23
16:50:50|4237.23
16:50:51|4237.22
16:50:52|4237.23
16:50:53|4236.41
16:50:54|4236.42
16:50:55|4236.4
16:50:56|4235.78
16:50:57|4235.9
16:50:58|4235.9
16:50:59|4236.31
16:51:00|4236.32
16:51:01|4236.19
16:51:02|4236.61
16:51:03|4236.81
16:51:04|4236.36
16:51:05|4235.74
16:51:06|4235.75
16:51:07|4235.61
16:51:08|4235.07
16:51:09|4235.
16:51:10|4235.01
16:51:11|4235.
16:51:12|4236.21
16:51:13|4236.61
16:51:14|4236.45
16:51:15|4235.
16:51:16|4235.8
16:51:17|4236.09
16:51:18|4236.09
16:51:19|4236.09
16:51:20|4235.37
16:51:21|4235.04
16:51:22|4235.03
16:51:23|4235.02
16:51:24|4234.84
16:51:25|4235.23
16:51:26|4235.05
16:51:27|4235.03
16:51:29|4234.68
16:51:30|4234.43
16:51:31|4234.24
16:51:32|4235.05
16:51:33|4235.04
16:51:34|4234.
16:51:35|4233.57
16:51:36|4234.41
16:51:38|4235.17
16:51:38|4235.05
16:51:40|4233.76
16:51:41|4234.53
16:51:42|4234.75
16:51:43|4235.6
16:51:44|4234.42
16:51:45|4234.61
16:51:46|4233.97
16:51:47|4234.41
16:51:48|4235.08
16:51:49|4234.38
16:51:50|4234.04
16:51:51|4233.46
16:51:52|4234.21
16:51:53|4233.68
16:51:54|4233.68
16:51:55|4233.35
16:51:56|4235.12
16:51:57|4234.49
16:51:58|4233.96
16:51:59|4234.28
16:52:00|4234.38
16:52:01|4234.8
16:52:02|4234.48
16:52:03|4234.17
16:52:04|4234.07
16:52:05|4234.23
16:52:06|4234.08
16:52:07|4234.08
16:52:08|4234.23
16:52:09|4235.31
16:52:10|4235.31
16:52:11|4235.03
16:52:12|4235.15
16:52:13|4235.25
16:52:14|4234.96
16:52:15|4235.03
16:52:16|4234.99
16:52:17|4235.31
16:52:18|4236.43
16:52:19|4236.6
16:52:20|4236.6
16:52:21|4236.1
16:52:23|4235.32
16:52:23|4235.25
16:52:25|4236.4
16:52:25|4235.7
16:52:26|4235.25
16:52:27|4234.99
16:52:28|4234.37
16:52:30|4234.19
16:52:30|4233.78
16:52:32|4233.29
16:52:33|4233.32
16:52:34|4233.36
16:52:35|4233.72
16:52:36|4233.72
16:52:37|4233.72
16:52:38|4233.35
16:52:40|4234.41
16:52:41|4234.42
16:52:42|4233.86
16:52:43|4233.86
16:52:43|4233.59
16:52:45|4234.2
16:52:46|4234.54
16:52:47|4234.2
16:52:48|4233.33
16:52:49|4233.91
16:52:49|4233.9
16:52:50|4233.93
16:52:52|4233.87
16:52:53|4233.74
16:52:54|4234.19
16:52:54|4233.25
16:52:56|4233.74
16:52:56|4233.73
16:52:58|4233.73
16:52:58|4233.73
16:52:59|4233.26
16:53:00|4231.51
16:53:01|4231.17
16:53:03|4231.69
16:53:03|4231.68
16:53:04|4231.67
16:53:05|4231.68
16:53:06|4231.67
16:53:07|4231.68
16:53:08|4230.65
16:53:10|4230.35
16:53:11|4230.35
16:53:11|4230.36
16:53:13|4230.36
16:53:14|4230.77
16:53:15|4230.76
16:53:16|4230.34
16:53:17|4229.8
16:53:18|4229.55
16:53:19|4230.04
16:53:20|4230.04
16:53:21|4230.76
16:53:22|4230.76
16:53:23|4230.04
16:53:24|4231.23
16:53:25|4231.38
16:53:26|4231.31
16:53:27|4231.3
16:53:28|4230.76
16:53:29|4231.12
16:53:30|4230.82
16:53:32|4230.87
16:53:33|4230.88
16:53:34|4230.87
16:53:35|4231.12
16:53:36|4231.13
16:53:37|4231.12
16:53:38|4230.85
16:53:39|4230.85
16:53:40|4231.12
16:53:41|4231.12
16:53:42|4231.12
16:53:43|4231.11
16:53:44|4231.12
16:53:45|4231.13
16:53:46|4230.72
16:53:47|4230.84
16:53:48|4231.13
16:53:49|4231.12
16:53:50|4231.12
16:53:51|4231.12
16:53:52|4230.28
16:53:53|4230.28
16:53:55|4230.5
16:53:55|4230.49
16:53:56|4230.49
16:53:57|4232.
16:53:58|4232.
16:53:59|4231.54
16:54:00|4231.63
16:54:01|4231.99
16:54:02|4232.02
16:54:03|4232.19
16:54:04|4231.94
16:54:05|4231.71
16:54:06|4231.22
16:54:07|4231.72
16:54:08|4231.72
16:54:09|4231.45
16:54:10|4231.41
16:54:11|4231.42
16:54:12|4231.99
16:54:13|4232.
16:54:14|4232.28
16:54:15|4232.29
16:54:16|4232.28
16:54:17|4232.28
16:54:18|4232.28
16:54:19|4232.57
16:54:20|4232.58
16:54:21|4232.57
16:54:22|4231.89
16:54:23|4231.43
16:54:24|4231.43
16:54:25|4231.42
16:54:26|4231.01
16:54:27|4230.8
16:54:28|4230.87
16:54:29|4230.88
16:54:30|4230.88
16:54:32|4230.88
16:54:33|4230.88
16:54:34|4231.38
16:54:35|4231.38
16:54:36|4231.37
16:54:37|4231.37
16:54:38|4231.62
16:54:39|4231.37
16:54:40|4231.4
16:54:41|4231.4
16:54:43|4232.15
16:54:44|4232.27
16:54:44|4232.34
16:54:46|4232.33
16:54:46|4233.16
16:54:48|4233.58
16:54:49|4232.57
16:54:50|4232.91
16:54:51|4233.5
16:54:51|4233.25
16:54:52|4233.25
16:54:53|4233.01
16:54:55|4232.79
16:54:56|4232.65
16:54:56|4232.43
16:54:58|4232.43
16:54:58|4232.43
16:54:59|4231.88
16:55:01|4232.53
16:55:01|4232.16
16:55:02|4232.17
16:55:03|4232.77
16:55:04|4232.43
16:55:06|4232.7
16:55:07|4232.81
16:55:08|4234.18
16:55:09|4234.18
16:55:10|4234.18
16:55:11|4235.
16:55:12|4235.25
16:55:13|4234.93
16:55:14|4234.93
16:55:15|4235.61
16:55:16|4235.34
16:55:17|4236.11
16:55:18|4236.35
16:55:19|4236.42
16:55:20|4236.
16:55:21|4235.61
16:55:22|4235.62
16:55:23|4235.67
16:55:24|4235.67
16:55:25|4236.53
16:55:26|4235.72
16:55:27|4236.09
16:55:28|4236.08
16:55:29|4236.08
16:55:31|4235.9
16:55:31|4235.9
16:55:33|4234.92
16:55:34|4234.91
16:55:35|4233.83
16:55:36|4233.83
16:55:38|4233.83
16:55:38|4233.83
16:55:39|4234.64
16:55:41|4234.64
16:55:41|4234.41
16:55:42|4234.41
16:55:43|4234.4
16:55:45|4234.4
16:55:46|4234.41
16:55:47|4234.41
16:55:48|4234.4
16:55:49|4234.41
16:55:50|4234.4
16:55:51|4234.41
16:55:52|4234.41
16:55:53|4234.41
16:55:54|4234.41
16:55:55|4234.41
16:55:56|4234.41
16:55:57|4234.3
16:55:58|4234.3
16:55:59|4235.53
16:56:00|4235.56
16:56:01|4234.54
16:56:02|4234.54
16:56:03|4234.54
16:56:04|4234.53
16:56:05|4234.53
16:56:06|4234.53
16:56:07|4233.98
16:56:08|4234.16
16:56:09|4234.51
16:56:10|4234.44
16:56:11|4234.45
16:56:12|4234.44
16:56:13|4234.45
16:56:14|4234.44
16:56:15|4234.45
16:56:16|4234.53
16:56:17|4234.87
16:56:18|4234.53
16:56:19|4233.74
16:56:20|4231.63
16:56:21|4231.51
16:56:22|4231.5
16:56:23|4230.
16:56:24|4231.28
16:56:25|4230.
16:56:26|4230.
16:56:27|4229.28
16:56:28|4229.53
16:56:29|4229.24
16:56:30|4229.24
16:56:31|4229.24
16:56:32|4228.9
16:56:33|4229.06
16:56:34|4229.07
16:56:36|4229.07
16:56:37|4229.07
16:56:38|4229.18
16:56:39|4229.33
16:56:40|4229.33
16:56:42|4228.7
16:56:43|4229.03
16:56:43|4229.03
16:56:45|4228.51
16:56:46|4228.86
16:56:47|4228.5
16:56:48|4228.57
16:56:49|4228.99
16:56:50|4228.98
16:56:51|4228.98
16:56:52|4228.98
16:56:53|4228.98
16:56:54|4229.2
16:56:55|4229.21
16:56:56|4229.22
16:56:57|4228.87
16:56:57|4228.12
16:56:59|4228.66
16:57:00|4228.07
16:57:00|4226.87
16:57:01|4227.24
16:57:03|4226.48
16:57:04|4226.72
16:57:04|4226.72
16:57:05|4226.73
16:57:06|4226.35
16:57:08|4226.
16:57:08|4225.83
16:57:10|4225.36
16:57:10|4225.29
16:57:12|4225.28
16:57:12|4225.45
16:57:14|4225.01
16:57:14|4225.
16:57:16|4225.08
16:57:16|4224.8
16:57:17|4225.24
16:57:19|4225.3
16:57:20|4225.08
16:57:21|4222.78
16:57:22|4223.99
16:57:23|4223.13
16:57:24|4222.86
16:57:25|4223.09
16:57:26|4222.75
16:57:27|4222.71
16:57:28|4222.82
16:57:29|4223.07
16:57:30|4223.1
16:57:31|4223.56
16:57:32|4222.93
16:57:33|4222.56
16:57:35|4222.85
16:57:35|4222.85
16:57:36|4225.09
16:57:38|4224.51
16:57:39|4224.54
16:57:40|4224.62
16:57:41|4224.48
16:57:42|4224.52
16:57:43|4223.98
16:57:44|4223.9
16:57:45|4223.9
16:57:46|4224.07
16:57:47|4224.07
16:57:48|4224.06
16:57:49|4225.52
16:57:50|4225.52
16:57:51|4225.08
16:57:52|4225.02
16:57:53|4225.08
16:57:54|4225.99
16:57:55|4225.99
16:57:56|4225.2
16:57:57|4225.49
16:57:58|4225.83
16:57:59|4225.55
16:58:00|4225.68
16:58:01|4225.51
16:58:02|4225.6
16:58:03|4225.87
16:58:04|4224.39
16:58:05|4224.88
16:58:06|4225.07
16:58:07|4224.95
16:58:08|4225.47
16:58:09|4225.47
16:58:10|4226.38
16:58:11|4225.47
16:58:12|4225.64
16:58:13|4225.66
16:58:14|4225.66
16:58:15|4225.66
16:58:16|4225.67
16:58:17|4225.21
16:58:18|4225.08
16:58:19|4224.94
16:58:20|4225.07
16:58:21|4224.69
16:58:22|4224.33
16:58:23|4224.33
16:58:24|4223.98
16:58:25|4224.
16:58:26|4223.97
16:58:27|4223.86
16:58:28|4223.97
16:58:29|4223.98
16:58:30|4223.98
16:58:31|4223.45
16:58:32|4223.45
16:58:33|4223.8
16:58:34|4224.22
16:58:35|4224.8
16:58:36|4224.05
16:58:38|4224.29
16:58:38|4224.28
16:58:39|4225.08
16:58:40|4225.08
16:58:41|4225.08
16:58:43|4224.92
16:58:43|4224.92
16:58:44|4225.08
16:58:45|4225.08
16:58:47|4225.09
16:58:48|4225.08
16:58:48|4225.08
16:58:50|4225.08
16:58:51|4226.28
16:58:52|4226.72
16:58:53|4226.9
16:58:54|4227.4
16:58:55|4227.4
16:58:56|4229.31
16:58:57|4229.45
16:58:58|4229.93
16:58:59|4229.96
16:59:00|4229.5
16:59:01|4229.51
16:59:02|4229.5
16:59:03|4229.46
16:59:04|4229.43
16:59:05|4229.48
16:59:06|4230.75
16:59:07|4229.65
16:59:08|4229.65
16:59:09|4229.98
16:59:10|4229.7
16:59:12|4230.91
16:59:12|4230.91
16:59:13|4230.2
16:59:14|4230.61
16:59:15|4230.73
16:59:16|4230.91
16:59:17|4230.91
16:59:18|4230.91
16:59:19|4231.5
16:59:20|4231.32
16:59:21|4231.08
16:59:22|4231.84
16:59:23|4231.84
16:59:24|4232.48
16:59:25|4231.85
16:59:26|4232.04
16:59:27|4232.52
16:59:28|4231.94
16:59:29|4231.15
16:59:30|4231.6
16:59:31|4231.54
16:59:32|4231.54
16:59:33|4231.54
16:59:34|4231.49
16:59:35|4231.49
16:59:37|4232.83
16:59:37|4232.72
16:59:39|4233.63
16:59:40|4233.62
16:59:40|4233.99
16:59:42|4233.99
16:59:43|4233.99
16:59:44|4233.64
16:59:45|4232.87
16:59:46|4233.03
16:59:47|4233.15
16:59:48|4232.82
16:59:49|4232.78
16:59:50|4232.26
16:59:51|4232.44
16:59:52|4233.77
16:59:53|4232.92
16:59:54|4232.95
16:59:55|4232.27
16:59:56|4232.25
16:59:57|4232.29
16:59:58|4232.26
16:59:59|4231.23
17:00:00|4231.24
17:00:01|4230.87
17:00:02|4230.86
17:00:03|4230.5
17:00:04|4230.36
17:00:05|4231.19
17:00:06|4231.19
17:00:07|4231.18
17:00:08|4231.18
17:00:09|4232.26
17:00:10|4231.43
17:00:11|4230.76
17:00:12|4231.21
17:00:13|4232.29
17:00:14|4233.45
17:00:15|4234.13
17:00:16|4234.04
17:00:17|4234.03
17:00:18|4234.04
17:00:19|4234.74
17:00:20|4234.85
17:00:21|4234.74
17:00:22|4234.74
17:00:23|4234.74
17:00:24|4234.69
17:00:25|4234.48
17:00:26|4234.49
17:00:27|4234.03
17:00:28|4234.03
17:00:29|4234.03
17:00:30|4234.74
17:00:32|4234.7
17:00:32|4234.44
17:00:33|4234.69
17:00:34|4233.94
17:00:35|4234.92
17:00:36|4234.15
17:00:38|4234.09
17:00:39|4234.18
17:00:40|4234.2
17:00:42|4234.2
17:00:43|4234.43
17:00:43|4234.42
17:00:44|4234.73
17:00:46|4234.41
17:00:47|4234.09
17:00:48|4234.09
17:00:49|4234.09
17:00:50|4234.06
17:00:51|4234.01
17:00:52|4234.01
17:00:53|4234.01
17:00:54|4234.
17:00:55|4234.01
17:00:55|4234.01
17:00:56|4234.01
17:00:58|4234.44
17:00:59|4234.36
17:01:00|4234.47
17:01:01|4234.49
17:01:02|4234.2
17:01:02|4233.8
17:01:04|4233.77
17:01:05|4233.77
17:01:05|4233.72
17:01:07|4233.76
17:01:07|4234.1
17:01:09|4234.42
17:01:10|4234.26
17:01:11|4234.26
17:01:11|4234.26
17:01:13|4234.21
17:01:14|4234.04
17:01:15|4235.29
17:01:16|4234.63
17:01:17|4234.65
17:01:18|4234.62
17:01:19|4234.62
17:01:20|4234.62
17:01:21|4234.62
17:01:22|4234.63
17:01:23|4234.29
17:01:24|4234.02
17:01:25|4234.21
17:01:26|4234.21
17:01:27|4233.48
17:01:28|4233.92
17:01:29|4233.91
17:01:30|4234.17
17:01:31|4234.18
17:01:32|4234.18
17:01:33|4233.93
17:01:34|4232.97
17:01:35|4230.9
17:01:36|4230.38
17:01:37|4230.38
17:01:38|4230.85
17:01:40|4230.84
17:01:41|4230.88
17:01:42|4230.39
17:01:43|4230.38
17:01:44|4230.69
17:01:45|4231.1
17:01:46|4230.86
17:01:47|4230.65
17:01:47|4231.11
17:01:49|4230.72
17:01:50|4230.23
17:01:51|4229.66
17:01:52|4230.1
17:01:53|4230.43
17:01:54|4230.7
17:01:54|4230.09
17:01:56|4228.04
17:01:57|4227.59
17:01:58|4227.34
17:01:59|4228.15
17:01:59|4227.8
17:02:01|4226.84
17:02:02|4227.26
17:02:03|4226.92
17:02:04|4225.69
17:02:05|4226.38
17:02:06|4226.37
17:02:07|4225.7
17:02:08|4225.17
17:02:09|4225.
17:02:10|4224.99
17:02:11|4225.88
17:02:12|4225.95
17:02:13|4225.95
17:02:14|4225.83
17:02:15|4225.87
17:02:16|4225.87
17:02:17|4225.37
17:02:18|4225.45
17:02:19|4225.45
17:02:20|4226.58
17:02:21|4226.57
17:02:22|4226.14
17:02:23|4226.14
17:02:24|4226.15
17:02:25|4226.13
17:02:26|4225.89
17:02:27|4226.35
17:02:28|4226.34
17:02:29|4226.34
17:02:30|4226.99
17:02:31|4226.37
17:02:32|4226.3
17:02:33|4225.76
17:02:34|4225.76
17:02:35|4225.74
17:02:36|4225.75
17:02:37|4225.75
17:02:38|4226.56
17:02:39|4226.73
17:02:41|4226.73
17:02:42|4226.17
17:02:43|4226.17
17:02:44|4227.43
17:02:45|4227.04
17:02:46|4226.34
17:02:47|4226.17
17:02:48|4226.16
17:02:49|4226.1
17:02:50|4226.11
17:02:52|4226.06
17:02:52|4226.07
17:02:53|4226.06
17:02:54|4226.06
17:02:55|4226.07
17:02:56|4226.06
17:02:58|4225.17
17:02:59|4224.82
17:02:59|4224.62
17:03:00|4224.52
17:03:02|4224.77
17:03:03|4224.77
17:03:03|4225.33
17:03:04|4225.04
17:03:06|4225.04
17:03:06|4225.04
17:03:07|4225.24
17:03:09|4225.25
17:03:09|4225.25
17:03:10|4225.25
17:03:12|4225.07
17:03:13|4225.1
17:03:13|4225.25
17:03:15|4226.42
17:03:16|4226.43
17:03:17|4226.42
17:03:18|4226.43
17:03:19|4226.43
17:03:20|4226.27
17:03:20|4226.39
17:03:22|4226.4
17:03:23|4226.11
17:03:24|4226.26
17:03:25|4226.26
17:03:26|4226.39
17:03:26|4226.4
17:03:27|4226.39
17:03:29|4226.37
17:03:30|4225.9
17:03:30|4225.9
17:03:31|4225.77
17:03:33|4225.89
17:03:34|4225.28
17:03:35|4224.88
17:03:36|4224.64
17:03:37|4223.79
17:03:37|4222.92
17:03:38|4222.32
17:03:39|4223.04
17:03:41|4222.53
17:03:42|4222.93
17:03:43|4222.99
17:03:44|4222.5
17:03:46|4221.96
17:03:47|4222.64
17:03:48|4222.49
17:03:49|4222.49
17:03:50|4222.45
17:03:50|4222.46
17:03:52|4222.21
17:03:53|4222.21
17:03:54|4223.7
17:03:55|4224.88
17:03:56|4224.99
17:03:57|4225.45
17:03:58|4225.92
17:03:59|4226.72
17:03:59|4226.16
17:04:00|4226.51
17:04:02|4226.76
17:04:03|4227.13
17:04:04|4228.16
17:04:05|4228.85
17:04:06|4228.85
17:04:07|4228.89
17:04:08|4230.63
17:04:09|4231.36
17:04:10|4231.37
17:04:11|4231.36
17:04:12|4232.24
17:04:13|4233.03
17:04:14|4233.42
17:04:15|4233.02
17:04:16|4232.88
17:04:17|4232.88
17:04:18|4232.9
17:04:19|4233.89
17:04:20|4234.42
17:04:21|4234.74
17:04:22|4234.75
17:04:23|4234.75
17:04:24|4233.34
17:04:25|4233.89
17:04:26|4234.7
17:04:27|4234.7
17:04:28|4234.3
17:04:29|4232.21
17:04:30|4232.29
17:04:31|4232.5
17:04:32|4233.51
17:04:33|4233.83
17:04:34|4232.84
17:04:35|4232.84
17:04:36|4233.01
17:04:37|4232.85
17:04:38|4232.95
17:04:39|4229.41
17:04:40|4230.75
17:04:42|4228.8
17:04:43|4229.43
17:04:44|4228.94
17:04:46|4228.06
17:04:46|4228.32
17:04:47|4228.52
17:04:48|4228.51
17:04:49|4228.32
17:04:50|4228.32
17:04:51|4228.26
17:04:52|4228.26
17:04:53|4227.45
17:04:55|4225.7
17:04:56|4225.7
17:04:57|4225.73
17:04:58|4225.67
17:04:58|4225.19
17:05:00|4224.98
17:05:00|4225.31
17:05:01|4224.53
17:05:02|4224.92
17:05:04|4224.91
17:05:04|4223.03
17:05:05|4224.02
17:05:06|4224.06
17:05:08|4224.22
17:05:08|4224.21
17:05:09|4224.78
17:05:10|4223.95
17:05:11|4222.8
17:05:13|4223.32
17:05:14|4223.32
17:05:14|4224.16
17:05:15|4224.16
17:05:17|4224.07
17:05:17|4222.64
17:05:18|4222.82
17:05:19|4221.99
17:05:20|4221.98
17:05:22|4221.53
17:05:22|4221.58
17:05:23|4221.71
17:05:24|4221.7
17:05:25|4221.7
17:05:27|4221.7
17:05:27|4220.99
17:05:29|4220.92
17:05:30|4220.92
17:05:30|4220.64
17:05:32|4220.65
17:05:32|4220.69
17:05:34|4220.73
17:05:35|4220.75
17:05:36|4221.17
17:05:37|4220.85
17:05:38|4221.55
17:05:39|4221.95
17:05:40|4221.74
17:05:41|4221.56
17:05:42|4221.56
17:05:43|4221.75
17:05:44|4221.74
17:05:46|4221.74
17:05:47|4221.74
17:05:47|4221.74
17:05:49|4221.75
17:05:50|4221.74
17:05:51|4221.99
17:05:52|4221.99
17:05:53|4222.43
17:05:53|4222.43
17:05:55|4222.43
17:05:56|4223.71
17:05:57|4224.61
17:05:58|4224.32
17:05:59|4223.06
17:06:00|4223.75
17:06:01|4223.27
17:06:02|4222.38
17:06:03|4221.75
17:06:04|4222.05
17:06:05|4221.84
17:06:06|4221.83
17:06:07|4221.74
17:06:08|4222.14
17:06:09|4222.56
17:06:10|4221.92
17:06:11|4222.68
17:06:12|4223.17
17:06:13|4223.18
17:06:14|4223.52
17:06:15|4223.51
17:06:16|4223.51
17:06:17|4223.51
17:06:18|4222.22
17:06:20|4222.89
17:06:20|4222.89
17:06:21|4222.89
17:06:22|4222.9
17:06:23|4222.03
17:06:24|4221.34
17:06:25|4221.15
17:06:26|4221.53
17:06:27|4221.68
17:06:28|4221.67
17:06:29|4221.53
17:06:30|4221.
17:06:31|4221.13
17:06:32|4221.11
17:06:33|4221.11
17:06:34|4221.11
17:06:35|4221.5
17:06:36|4221.49
17:06:37|4221.5
17:06:38|4221.49
17:06:39|4222.66
17:06:40|4222.99
17:06:41|4223.
17:06:42|4222.57
17:06:44|4221.14
17:06:45|4222.56
17:06:46|4222.48
17:06:47|4221.3
17:06:48|4222.28
17:06:49|4221.03
17:06:50|4221.05
17:06:52|4221.13
17:06:52|4221.12
17:06:53|4221.87
17:06:54|4222.07
17:06:55|4222.17
17:06:56|4221.88
17:06:57|4221.83
17:06:58|4221.83
17:06:59|4221.83
17:07:00|4221.83
17:07:01|4222.28
17:07:02|4222.46
17:07:03|4222.46
17:07:04|4222.46
17:07:05|4222.47
17:07:06|4222.67
17:07:07|4222.87
17:07:08|4222.87
17:07:09|4222.87
17:07:10|4223.5
17:07:11|4225.79
17:07:12|4226.31
17:07:14|4226.45
17:07:14|4224.91
17:07:16|4224.91
17:07:16|4225.18
17:07:18|4223.4
17:07:19|4223.44
17:07:20|4224.09
17:07:20|4223.57
17:07:22|4223.56
17:07:22|4223.57
17:07:24|4223.57
17:07:24|4223.57
17:07:26|4225.16
17:07:27|4225.15
17:07:28|4224.64
17:07:29|4224.22
17:07:30|4224.71
17:07:30|4224.72
17:07:32|4225.15
17:07:33|4224.76
17:07:34|4224.64
17:07:35|4224.82
17:07:35|4224.92
17:07:37|4224.65
17:07:38|4224.26
17:07:39|4224.46
17:07:40|4224.66
17:07:42|4224.66
17:07:42|4224.97
17:07:43|4224.95
17:07:45|4224.96
17:07:46|4224.96
17:07:47|4224.97
17:07:48|4226.77
17:07:49|4226.36
17:07:51|4226.34
17:07:51|4227.18
17:07:52|4226.15
17:07:53|4225.89
17:07:55|4225.89
17:07:55|4226.3
17:07:57|4226.59
17:07:58|4227.08
17:07:59|4227.24
17:08:00|4227.24
17:08:01|4227.25
17:08:02|4227.24
17:08:03|4226.6
17:08:04|4226.6
17:08:04|4226.59
17:08:06|4226.59
17:08:06|4226.55
17:08:08|4226.83
17:08:08|4226.83
17:08:10|4226.83
17:08:11|4226.82
17:08:12|4226.82
17:08:13|4226.86
17:08:14|4226.55
17:08:15|4226.71
17:08:16|4226.44
17:08:17|4226.44
17:08:18|4227.
17:08:19|4227.24
17:08:20|4227.24
17:08:21|4226.87
17:08:22|4227.22
17:08:23|4227.02
17:08:24|4226.48
17:08:25|4226.45
17:08:26|4226.44
17:08:27|4226.45
17:08:28|4226.45
17:08:29|4226.44
17:08:30|4226.44
17:08:31|4226.44
17:08:32|4226.44
17:08:33|4226.99
17:08:34|4226.99
17:08:35|4226.99
17:08:36|4226.99
17:08:37|4226.99
17:08:38|4226.99
17:08:39|4227.24
17:08:40|4227.24
17:08:41|4227.24
17:08:42|4227.24
17:08:43|4227.24
17:08:45|4227.
17:08:45|4227.
17:08:47|4228.36
17:08:48|4228.36
17:08:49|4228.07
17:08:50|4227.95
17:08:51|4227.95
17:08:52|4227.95
17:08:53|4228.05
17:08:54|4228.36
17:08:55|4228.37
17:08:56|4228.38
17:08:57|4227.78
17:08:59|4228.51
17:08:59|4228.59
17:09:00|4228.09
17:09:01|4228.42
17:09:02|4228.86
17:09:03|4228.58
17:09:04|4228.36
17:09:05|4228.81
17:09:06|4228.86
17:09:07|4231.6
17:09:08|4231.04
17:09:09|4231.03
17:09:10|4231.35
17:09:11|4231.11
17:09:12|4231.31
17:09:13|4231.16
17:09:14|4231.15
17:09:15|4230.56
17:09:16|4231.05
17:09:17|4230.09
17:09:18|4230.09
17:09:19|4230.09
17:09:20|4230.09
17:09:21|4230.34
17:09:22|4230.35
17:09:23|4230.36
17:09:24|4230.47
17:09:25|4230.47
17:09:26|4230.01
17:09:27|4230.42
17:09:28|4231.34
17:09:29|4231.3
17:09:30|4232.08
17:09:31|4230.77
17:09:32|4230.88
17:09:33|4230.06
17:09:34|4230.07
17:09:35|4230.46
17:09:36|4230.46
17:09:37|4230.45
17:09:38|4230.45
17:09:39|4230.12
17:09:40|4227.97
17:09:41|4226.89
17:09:42|4227.32
17:09:43|4227.32
17:09:44|4227.13
17:09:45|4227.13
17:09:47|4227.12
17:09:48|4227.52
17:09:49|4227.53
17:09:51|4227.31
17:09:51|4227.13
17:09:52|4227.11
17:09:53|4226.95
17:09:54|4226.52
17:09:55|4226.62
17:09:56|4226.61
17:09:57|4226.62
17:09:58|4226.62
17:09:59|4226.62
17:10:01|4226.77
17:10:02|4226.77
17:10:02|4227.11
17:10:04|4227.32
17:10:04|4227.82
17:10:05|4228.38
17:10:06|4228.98
17:10:08|4229.36
17:10:08|4229.36
17:10:10|4229.36
17:10:10|4229.72
17:10:12|4228.47
17:10:12|4228.47
17:10:13|4228.46
17:10:15|4228.35
17:10:15|4229.54
17:10:16|4229.27
17:10:18|4229.28
17:10:18|4229.7
17:10:19|4229.7
17:10:21|4229.71
17:10:21|4229.7
17:10:23|4229.7
17:10:24|4229.71
17:10:25|4229.71
17:10:25|4229.7
17:10:26|4230.64
17:10:28|4231.34
17:10:29|4231.34
17:10:30|4230.87
17:10:31|4231.37
17:10:31|4231.44
17:10:33|4230.33
17:10:34|4231.05
17:10:35|4231.32
17:10:36|4231.
17:10:37|4230.81
17:10:37|4230.81
17:10:39|4231.81
17:10:40|4231.34
17:10:41|4231.6
17:10:42|4230.97
17:10:43|4229.89
17:10:43|4229.36
17:10:44|4229.36
17:10:45|4228.82
17:10:47|4228.62
17:10:48|4228.92
17:10:50|4228.93
17:10:50|4227.94
17:10:52|4227.62
17:10:53|4227.61
17:10:54|4227.61
17:10:55|4227.57
17:10:55|4227.57
17:10:57|4227.57
17:10:58|4227.58
17:10:59|4227.57
17:11:00|4227.66
17:11:01|4229.08
17:11:01|4228.85
17:11:03|4229.26
17:11:04|4228.51
17:11:05|4228.51
17:11:06|4228.75
17:11:07|4228.88
17:11:08|4228.85
17:11:09|4228.85
17:11:10|4228.85
17:11:11|4228.85
17:11:11|4228.88
17:11:13|4228.88
17:11:14|4230.41
17:11:15|4230.37
17:11:16|4230.37
17:11:17|4230.37
17:11:19|4230.37
17:11:19|4230.37
17:11:20|4230.37
17:11:21|4230.37
17:11:22|4231.02
17:11:23|4231.3
17:11:24|4231.3
17:11:25|4231.34
17:11:26|4231.34
17:11:27|4231.34
17:11:28|4231.34
17:11:29|4231.34
17:11:30|4231.34
17:11:31|4231.34
17:11:32|4231.34
17:11:33|4231.34
17:11:34|4231.34
17:11:35|4231.34
17:11:36|4231.35
17:11:37|4231.18
17:11:38|4230.98
17:11:39|4230.97
17:11:40|4230.98
17:11:41|4230.97
17:11:42|4230.98
17:11:43|4230.98
17:11:44|4230.97
17:11:45|4230.98
17:11:46|4230.98
17:11:47|4230.99
17:11:49|4230.98
17:11:50|4229.93
17:11:51|4229.93
17:11:53|4229.91
17:11:54|4229.23
17:11:55|4229.23
17:11:56|4229.01
17:11:57|4229.01
17:11:58|4229.02
17:11:59|4229.02
17:12:00|4229.01
17:12:02|4229.68
17:12:02|4229.68
17:12:03|4229.48
17:12:04|4229.48
17:12:05|4229.48
17:12:06|4229.48
17:12:07|4229.45
17:12:08|4229.46
17:12:09|4229.45
17:12:10|4229.09
17:12:11|4229.27
17:12:12|4229.28
17:12:13|4229.27
17:12:14|4229.48
17:12:16|4229.32
17:12:16|4229.8
17:12:18|4229.8
17:12:19|4229.81
17:12:20|4229.29
17:12:21|4229.29
17:12:21|4229.29
17:12:23|4229.3
17:12:24|4229.3
17:12:25|4229.29
17:12:26|4229.
17:12:27|4229.04
17:12:27|4229.05
17:12:29|4229.03
17:12:30|4229.
17:12:31|4229.
17:12:32|4229.01
17:12:33|4229.01
17:12:34|4229.01
17:12:35|4229.02
17:12:35|4229.02
17:12:37|4229.29
17:12:38|4229.29
17:12:39|4229.15
17:12:39|4229.3
17:12:41|4228.36
17:12:42|4228.65
17:12:43|4228.9
17:12:43|4228.77
17:12:45|4229.01
17:12:45|4229.01
17:12:47|4229.02
17:12:48|4229.11
17:12:49|4229.89
17:12:50|4229.89
17:12:51|4229.89
17:12:52|4229.89
17:12:53|4229.89
17:12:54|4229.76
17:12:55|4229.76
17:12:56|4229.76
17:12:57|4229.76
17:12:58|4229.76
17:12:59|4229.77
17:13:00|4231.56
17:13:01|4230.76
17:13:02|4230.13
17:13:03|4229.14
17:13:04|4229.52
17:13:05|4229.33
17:13:06|4229.22
17:13:08|4229.23
17:13:08|4229.23
17:13:09|4229.22
17:13:10|4229.22
17:13:11|4229.22
17:13:12|4229.22
17:13:13|4229.22
17:13:15|4229.22
17:13:15|4229.22
17:13:16|4229.12
17:13:17|4229.11
17:13:18|4229.11
17:13:19|4229.11
17:13:20|4229.01
17:13:21|4229.01
17:13:22|4229.01
17:13:23|4229.01
17:13:24|4229.01
17:13:25|4229.01
17:13:26|4229.01
17:13:27|4229.01
17:13:28|4229.01
17:13:29|4229.01
17:13:30|4229.01
17:13:31|4229.21
17:13:32|4229.21
17:13:33|4229.21
17:13:34|4229.21
17:13:35|4229.21
17:13:36|4229.21
17:13:37|4229.21
17:13:38|4229.21
17:13:39|4229.21
17:13:40|4229.21
17:13:41|4229.21
17:13:42|4229.21
17:13:43|4229.52
17:13:44|4229.52
17:13:45|4229.52
17:13:46|4229.52
17:13:47|4229.52
17:13:48|4229.52
17:13:49|4229.52
17:13:51|4229.53
17:13:52|4229.52
17:13:53|4229.6
17:13:54|4230.
17:13:55|4230.01
17:13:56|4230.01
17:13:57|4230.
17:13:58|4230.
17:14:00|4230.
17:14:00|4230.
17:14:02|4230.6
17:14:02|4230.82
17:14:04|4230.82
17:14:05|4230.92
17:14:06|4230.82
17:14:07|4231.24
17:14:08|4231.51
17:14:09|4231.51
17:14:10|4230.83
17:14:11|4230.82
17:14:12|4230.83
17:14:13|4230.82
17:14:14|4230.82
17:14:15|4230.82
17:14:16|4230.82
17:14:17|4230.82
17:14:18|4230.82
17:14:19|4230.82
17:14:20|4230.82
17:14:21|4230.82
17:14:22|4230.82
17:14:23|4230.51
17:14:24|4230.23
17:14:25|4230.23
17:14:26|4230.23
17:14:27|4230.23
17:14:28|4230.
17:14:29|4229.54
17:14:30|4229.53
17:14:31|4229.5
17:14:32|4229.53
17:14:33|4229.53
17:14:34|4229.53
17:14:35|4229.87
17:14:36|4229.87
17:14:37|4229.87
17:14:38|4229.87
17:14:39|4229.5
17:14:40|4228.
17:14:41|4227.13
17:14:42|4227.01
17:14:43|4227.01
17:14:44|4226.94
17:14:45|4226.76
17:14:46|4226.01
17:14:47|4226.32
17:14:48|4225.65
17:14:49|4225.4
17:14:50|4225.4
17:14:51|4225.4
17:14:53|4225.4
17:14:54|4225.41
17:14:55|4225.4
17:14:56|4225.41
17:14:56|4225.58
17:14:57|4225.57
17:14:59|4225.63
17:15:00|4225.82
17:15:01|4227.
17:15:02|4227.94
17:15:03|4227.9
17:15:04|4227.2
17:15:05|4227.9
17:15:06|4227.89
17:15:07|4227.89
17:15:08|4227.93
17:15:09|4228.02
17:15:10|4228.42
17:15:11|4229.22
17:15:12|4228.96
17:15:13|4228.7
17:15:14|4229.53
17:15:15|4231.85
17:15:16|4231.43
17:15:18|4231.11
17:15:18|4231.66
17:15:19|4231.08
17:15:20|4231.32
17:15:21|4231.32
17:15:22|4231.34
17:15:23|4231.58
17:15:24|4230.91
17:15:25|4231.28
17:15:26|4231.32
17:15:27|4231.06
17:15:28|4231.35
17:15:29|4231.57
17:15:30|4231.47
17:15:31|4231.67
17:15:32|4231.67
17:15:33|4231.67
17:15:34|4232.02
17:15:35|4232.02
17:15:36|4232.02
17:15:37|4232.02
17:15:38|4232.01
17:15:39|4232.02
17:15:40|4232.36
17:15:41|4232.83
17:15:42|4233.92
17:15:43|4234.99
17:15:44|4234.99
17:15:45|4235.08
17:15:46|4233.26
17:15:47|4233.95
17:15:48|4233.96
17:15:49|4232.08
17:15:50|4232.64
17:15:51|4232.8
17:15:53|4233.02
17:15:54|4233.02
17:15:55|4233.
17:15:56|4233.
17:15:58|4232.97
17:15:58|4233.19
17:16:00|4232.36
17:16:00|4232.06
17:16:01|4232.08
17:16:02|4232.02
17:16:03|4232.58
17:16:04|4233.3
17:16:06|4233.27
17:16:06|4232.78
17:16:08|4232.46
17:16:09|4232.42
17:16:10|4232.37
17:16:11|4232.37
17:16:12|4232.15
17:16:13|4232.8
17:16:14|4232.87
17:16:15|4232.87
17:16:16|4233.16
17:16:17|4233.17
17:16:18|4232.58
17:16:19|4232.02
17:16:20|4232.01
17:16:21|4231.5
17:16:22|4230.82
17:16:23|4230.39
17:16:24|4229.43
17:16:25|4229.77
17:16:26|4230.39
17:16:27|4230.4
17:16:28|4230.35
17:16:29|4229.1
17:16:30|4229.1
17:16:31|4229.32
17:16:32|4229.31
17:16:33|4229.31
17:16:34|4229.32
17:16:35|4229.32
17:16:36|4229.41
17:16:37|4229.43
17:16:38|4229.42
17:16:39|4229.42
17:16:40|4229.32
17:16:41|4229.32
17:16:42|4229.31
17:16:43|4229.31
17:16:44|4229.31
17:16:45|4229.32
17:16:46|4229.31
17:16:47|4229.31
17:16:48|4228.83
17:16:49|4226.37
17:16:50|4226.37
17:16:51|4225.63
17:16:52|4225.41
17:16:53|4225.39
17:16:54|4226.42
17:16:56|4225.58
17:16:56|4225.58
17:16:57|4225.28
17:16:58|4226.02
17:16:59|4225.1
17:17:00|4225.63
17:17:01|4225.62
17:17:02|4225.63
17:17:03|4225.83
17:17:04|4226.87
17:17:05|4226.8
17:17:06|4226.8
17:17:07|4226.7
17:17:08|4226.43
17:17:09|4226.43
17:17:10|4226.04
17:17:11|4226.15
17:17:12|4226.15
17:17:13|4226.18
17:17:14|4226.17
17:17:15|4226.17
17:17:16|4227.06
17:17:17|4227.58
17:17:18|4227.58
17:17:19|4227.65
17:17:20|4227.93
17:17:21|4227.92
17:17:22|4227.92
17:17:23|4228.04
17:17:24|4228.03
17:17:25|4228.03
17:17:26|4228.03
17:17:27|4228.04
17:17:28|4228.03
17:17:29|4228.03
17:17:30|4228.03
17:17:31|4228.03
17:17:32|4228.8
17:17:33|4228.8
17:17:34|4229.3
17:17:35|4229.32
17:17:36|4229.4
17:17:37|4229.39
17:17:38|4229.39
17:17:39|4229.39
17:17:40|4229.1
17:17:41|4228.03
17:17:42|4228.07
17:17:43|4228.12
17:17:44|4228.61
17:17:45|4228.13
17:17:46|4228.11
17:17:47|4228.12
17:17:48|4228.99
17:17:49|4229.21
17:17:50|4229.42
17:17:51|4229.43
17:17:52|4229.42
17:17:53|4229.43
17:17:55|4228.82
17:17:56|4228.77
17:17:57|4228.77
17:17:58|4227.94
17:17:59|4227.34
17:18:01|4227.38
17:18:02|4227.78
17:18:03|4227.92
17:18:05|4227.41
17:18:05|4227.67
17:18:06|4227.67
17:18:07|4227.76
17:18:08|4227.76
17:18:09|4227.52
17:18:10|4227.4
17:18:11|4227.75
17:18:12|4227.66
17:18:13|4227.76
17:18:15|4228.6
17:18:16|4228.72
17:18:17|4227.8
17:18:18|4227.8
17:18:19|4227.8
17:18:19|4228.22
17:18:21|4228.23
17:18:21|4228.22
17:18:22|4228.22
17:18:24|4227.3
17:18:25|4227.3
17:18:26|4227.3
17:18:27|4227.93
17:18:28|4227.93
17:18:28|4227.93
17:18:29|4227.92
17:18:31|4227.92
17:18:32|4227.92
17:18:33|4228.15
17:18:34|4227.17
17:18:35|4226.4
17:18:36|4226.46
17:18:37|4226.41
17:18:38|4225.63
17:18:39|4225.63
17:18:40|4226.38
17:18:41|4226.
17:18:42|4226.
17:18:42|4226.36
17:18:44|4226.36
17:18:44|4226.36
17:18:46|4226.37
17:18:47|4225.92
17:18:47|4226.17
17:18:49|4226.17
17:18:50|4226.01
17:18:51|4226.01
17:18:52|4226.01
17:18:53|4226.36
17:18:54|4226.36
17:18:54|4226.36
17:18:56|4226.36
17:18:58|4226.35
17:18:59|4226.36
17:19:00|4226.37
17:19:01|4226.37
17:19:02|4226.36
17:19:03|4226.36
17:19:04|4226.36
17:19:05|4226.36
17:19:06|4226.36
17:19:07|4226.37
17:19:08|4226.07
17:19:09|4226.22
17:19:10|4226.21
17:19:11|4226.21
17:19:12|4226.21
17:19:13|4226.07
17:19:14|4226.07
17:19:15|4226.07
17:19:16|4226.09
17:19:17|4226.09
17:19:18|4226.22
17:19:19|4226.22
17:19:20|4226.36
17:19:21|4226.62
17:19:22|4226.7
17:19:23|4226.69
17:19:24|4227.19
17:19:25|4227.2
17:19:26|4227.19
17:19:27|4227.19
17:19:28|4227.2
17:19:29|4227.2
17:19:30|4227.4
17:19:31|4227.39
17:19:32|4227.39
17:19:33|4227.5
17:19:34|4227.5
17:19:35|4227.47
17:19:36|4227.46
17:19:37|4227.51
17:19:38|4227.5
17:19:39|4227.5
17:19:40|4227.5
17:19:41|4227.5
17:19:42|4227.21
17:19:43|4227.21
17:19:44|4227.21
17:19:45|4227.21
17:19:46|4227.21
17:19:47|4227.09
17:19:48|4227.08
17:19:49|4227.08
17:19:50|4227.08
17:19:51|4227.08
17:19:52|4227.08
17:19:54|4224.33
17:19:54|4224.33
17:19:55|4224.32
17:19:57|4224.32
17:19:58|4224.32
17:19:59|4224.33
17:20:00|4224.37
17:20:02|4224.37
17:20:02|4224.37
17:20:04|4224.37
17:20:04|4224.73
17:20:05|4224.74
17:20:06|4224.73
17:20:08|4224.73
17:20:09|4225.03
17:20:09|4225.03
17:20:11|4225.78
17:20:12|4225.29
17:20:13|4225.59
17:20:14|4225.78
17:20:14|4225.77
17:20:16|4225.77
17:20:17|4225.76
17:20:17|4225.76
17:20:19|4225.17
17:20:20|4225.36
17:20:21|4225.68
17:20:22|4225.68
17:20:24|4225.67
17:20:24|4225.67
17:20:25|4225.36
17:20:26|4225.36
17:20:27|4225.36
17:20:28|4225.22
17:20:29|4225.35
17:20:30|4225.36
17:20:31|4225.04
17:20:32|4225.1
17:20:33|4225.25
17:20:34|4225.25
17:20:35|4225.51
17:20:36|4225.69
17:20:37|4225.34
17:20:38|4225.41
17:20:39|4224.86
17:20:40|4224.47
17:20:41|4224.32
17:20:42|4223.59
17:20:43|4223.59
17:20:44|4223.58
17:20:45|4223.57
17:20:46|4222.51
17:20:47|4222.38
17:20:48|4222.38
17:20:49|4222.18
17:20:50|4222.18
17:20:51|4222.18
17:20:52|4222.17
17:20:53|4222.1
17:20:54|4222.09
17:20:55|4222.02
17:20:56|4221.99
17:20:58|4221.98
17:20:59|4222.
17:21:00|4223.63
17:21:02|4223.16
17:21:02|4223.45
17:21:04|4223.45
17:21:04|4224.32
17:21:06|4224.32
17:21:07|4224.3
17:21:08|4224.31
17:21:09|4223.79
17:21:10|4223.38
17:21:11|4223.39
17:21:12|4223.38
17:21:13|4223.39
17:21:14|4223.39
17:21:15|4223.42
17:21:16|4223.42
17:21:17|4223.42
17:21:18|4223.43
17:21:19|4223.43
17:21:20|4223.42
17:21:21|4223.42
17:21:22|4223.42
17:21:23|4223.42
17:21:24|4223.42
17:21:25|4223.44
17:21:26|4223.45
17:21:27|4223.44
17:21:28|4223.45
17:21:29|4224.31
17:21:30|4224.31
17:21:31|4224.32
17:21:32|4224.48
17:21:33|4224.92
17:21:34|4225.41
17:21:35|4225.42
17:21:36|4225.37
17:21:37|4224.58
17:21:38|4224.58
17:21:39|4224.58
17:21:40|4224.54
17:21:41|4224.4
17:21:42|4224.51
17:21:43|4222.48
17:21:44|4221.64
17:21:45|4221.14
17:21:47|4222.64
17:21:47|4222.66
17:21:48|4222.84
17:21:49|4223.28
17:21:50|4223.29
17:21:51|4223.28
17:21:52|4223.25
17:21:53|4223.24
17:21:54|4223.05
17:21:55|4222.47
17:21:56|4221.59
17:21:57|4221.52
17:21:59|4221.53
17:22:00|4221.53
17:22:01|4222.16
17:22:03|4221.96
17:22:03|4221.97
17:22:04|4221.96
17:22:06|4221.14
17:22:06|4221.01
17:22:08|4221.12
17:22:08|4221.55
17:22:09|4221.75
17:22:11|4221.58
17:22:12|4221.58
17:22:12|4221.59
17:22:14|4221.58
17:22:15|4221.58
17:22:16|4222.11
17:22:16|4222.52
17:22:17|4222.52
17:22:18|4221.58
17:22:20|4222.52
17:22:21|4222.53
17:22:22|4222.41
17:22:22|4222.41
17:22:23|4222.81
17:22:24|4221.58
17:22:25|4221.85
17:22:27|4222.05
17:22:27|4221.59
17:22:28|4221.94
17:22:30|4222.05
17:22:31|4222.05
17:22:31|4221.73
17:22:33|4222.58
17:22:34|4222.65
17:22:34|4222.99
17:22:36|4222.66
17:22:37|4222.67
17:22:37|4222.66
17:22:38|4222.59
17:22:39|4222.59
17:22:40|4222.6
17:22:41|4222.32
17:22:43|4222.32
17:22:44|4222.67
17:22:44|4222.45
17:22:45|4222.4
17:22:46|4222.41
17:22:48|4222.4
17:22:48|4222.4
17:22:49|4222.4
17:22:50|4223.
17:22:52|4223.18
17:22:53|4223.18
17:22:53|4222.
17:22:54|4221.64
17:22:55|4221.71
17:22:56|4221.71
17:22:57|4221.52
17:22:58|4221.52
17:23:00|4222.55
17:23:01|4222.77
17:23:02|4222.27
17:23:04|4222.27
17:23:04|4222.28
17:23:05|4222.27
17:23:06|4222.27
17:23:07|4222.27
17:23:09|4222.28
17:23:10|4222.27
17:23:11|4222.45
17:23:12|4222.44
17:23:13|4222.45
17:23:14|4222.44
17:23:15|4222.44
17:23:16|4222.45
17:23:17|4222.45
17:23:18|4222.44
17:23:19|4222.45
17:23:19|4222.44
17:23:21|4222.44
17:23:21|4222.44
17:23:23|4222.45
17:23:23|4222.44
17:23:25|4222.44
17:23:26|4222.44
17:23:26|4221.32
17:23:27|4221.33
17:23:28|4221.32
17:23:29|4221.34
17:23:31|4221.99
17:23:31|4221.99
17:23:32|4222.
17:23:34|4222.
17:23:34|4221.99
17:23:35|4222.
17:23:36|4221.42
17:23:37|4221.41
17:23:39|4221.39
17:23:40|4221.71
17:23:41|4221.69
17:23:41|4221.69
17:23:43|4221.69
17:23:43|4221.69
17:23:45|4221.7
17:23:46|4221.69
17:23:46|4221.69
17:23:47|4221.69
17:23:48|4221.7
17:23:50|4221.69
17:23:50|4221.73
17:23:51|4221.51
17:23:52|4221.63
17:23:53|4221.62
17:23:55|4221.62
17:23:56|4221.63
17:23:56|4221.62
17:23:57|4220.54
17:23:58|4220.5
17:24:00|4220.51
17:24:01|4220.51
17:24:02|4220.5
17:24:04|4220.53
17:24:04|4220.66
17:24:06|4220.49
17:24:07|4220.49
17:24:07|4220.33
17:24:09|4221.08
17:24:09|4220.55
17:24:11|4220.01
17:24:12|4220.3
17:24:13|4220.31
17:24:14|4220.1
17:24:15|4220.01
17:24:16|4220.
17:24:17|4220.53
17:24:17|4220.97
17:24:19|4220.44
17:24:19|4220.43
17:24:20|4220.31
17:24:21|4220.
17:24:23|4220.01
17:24:24|4220.
17:24:25|4220.
17:24:26|4220.
17:24:27|4220.
17:24:28|4220.01
17:24:29|4220.
17:24:30|4220.3
17:24:31|4220.
17:24:32|4220.5
17:24:33|4219.98
17:24:34|4219.98
17:24:35|4218.92
17:24:36|4218.92
17:24:37|4218.92
17:24:38|4218.92
17:24:39|4218.56
17:24:40|4218.57
17:24:41|4218.55
17:24:42|4218.54
17:24:43|4217.81
17:24:44|4217.62
17:24:45|4217.41
17:24:46|4217.92
17:24:47|4217.92
17:24:48|4217.59
17:24:49|4217.59
17:24:50|4218.04
17:24:51|4218.04
17:24:52|4218.03
17:24:53|4218.04
17:24:54|4218.04
17:24:55|4218.41
17:24:56|4218.4
17:24:57|4217.84
17:24:58|4218.41
17:24:59|4217.97
17:25:00|4218.58
17:25:01|4219.96
17:25:03|4219.96
17:25:03|4219.22
17:25:04|4219.14
17:25:05|4219.07
17:25:06|4219.07
17:25:07|4219.06
17:25:08|4219.06
17:25:09|4219.07
17:25:10|4219.06
17:25:11|4220.16
17:25:12|4220.5
17:25:13|4221.07
17:25:14|4221.25
17:25:15|4221.24
17:25:16|4221.34
17:25:17|4221.34
17:25:18|4221.34
17:25:19|4221.35
17:25:20|4221.35
17:25:21|4221.35
17:25:22|4221.34
17:25:23|4219.5
17:25:24|4219.5
17:25:25|4218.62
17:25:26|4218.85
17:25:27|4218.85
17:25:28|4218.85
17:25:29|4218.86
17:25:30|4218.86
17:25:31|4218.95
17:25:32|4218.86
17:25:33|4218.86
17:25:34|4218.87
17:25:35|4219.42
17:25:36|4219.44
17:25:37|4219.37
17:25:38|4219.23
17:25:39|4219.24
17:25:40|4219.23
17:25:41|4219.23
17:25:42|4219.25
17:25:43|4219.25
17:25:44|4219.24
17:25:45|4219.25
17:25:46|4219.23
17:25:47|4218.93
17:25:48|4219.17
17:25:49|4219.17
17:25:50|4219.17
17:25:51|4219.15
17:25:52|4219.15
17:25:53|4219.15
17:25:54|4219.15
17:25:55|4219.15
17:25:56|4219.14
17:25:57|4219.15
17:25:58|4219.14
17:25:59|4219.25
17:26:00|4219.49
17:26:01|4219.38
17:26:03|4219.37
17:26:04|4219.9
17:26:05|4219.91
17:26:06|4219.9
17:26:07|4219.9
17:26:08|4219.88
17:26:09|4219.88
17:26:10|4219.88
17:26:11|4219.88
17:26:12|4219.88
17:26:13|4219.89
17:26:14|4219.89
17:26:15|4219.89
17:26:16|4219.88
17:26:17|4219.88
17:26:18|4219.88
17:26:19|4219.88
17:26:20|4219.88
17:26:21|4218.85
17:26:22|4218.85
17:26:23|4218.85
17:26:24|4218.85
17:26:25|4218.86
17:26:26|4218.65
17:26:28|4218.
17:26:28|4218.01
17:26:29|4218.01
17:26:30|4218.01
17:26:31|4218.
17:26:32|4217.88
17:26:33|4217.68
17:26:34|4216.88
17:26:35|4216.87
17:26:36|4217.13
17:26:37|4216.73
17:26:38|4216.73
17:26:39|4216.72
17:26:40|4216.72
17:26:41|4215.32
17:26:42|4214.16
17:26:43|4215.62
17:26:44|4214.27
17:26:46|4214.14
17:26:46|4214.23
17:26:47|4214.36
17:26:48|4214.78
17:26:49|4214.77
17:26:50|4214.78
17:26:51|4214.79
17:26:52|4214.78
17:26:54|4214.78
17:26:54|4214.16
17:26:55|4213.88
17:26:56|4213.71
17:26:57|4213.8
17:26:58|4215.14
17:26:59|4215.14
17:27:00|4214.3
17:27:01|4214.31
17:27:02|4214.31
17:27:04|4213.69
17:27:05|4213.68
17:27:06|4213.29
17:27:07|4213.28
17:27:08|4213.29
17:27:09|4213.68
17:27:10|4213.68
17:27:11|4213.68
17:27:12|4214.28
17:27:13|4213.9
17:27:14|4214.49
17:27:15|4213.92
17:27:16|4212.89
17:27:17|4213.76
17:27:18|4213.74
17:27:19|4213.14
17:27:20|4212.53
17:27:21|4212.57
17:27:22|4213.
17:27:23|4213.61
17:27:24|4214.7
17:27:25|4214.69
17:27:26|4214.68
17:27:27|4215.53
17:27:28|4216.41
17:27:29|4216.41
17:27:30|4215.56
17:27:31|4215.37
17:27:32|4215.44
17:27:33|4214.29
17:27:34|4213.92
17:27:35|4214.38
17:27:36|4214.51
17:27:37|4214.51
17:27:38|4214.87
17:27:39|4214.96
17:27:40|4216.15
17:27:41|4216.4
17:27:42|4216.4
17:27:43|4214.09
17:27:44|4214.12
17:27:45|4214.61
17:27:46|4214.46
17:27:47|4215.17
17:27:48|4215.54
17:27:49|4215.37
17:27:50|4215.37
17:27:51|4215.37
17:27:52|4215.37
17:27:53|4215.
17:27:54|4214.46
17:27:55|4214.47
17:27:56|4214.44
17:27:57|4214.44
17:27:58|4215.
17:27:59|4215.45
17:28:00|4214.88
17:28:01|4215.
17:28:02|4215.01
17:28:03|4215.
17:28:04|4215.04
17:28:06|4216.72
17:28:07|4216.95
17:28:08|4216.55
17:28:09|4217.33
17:28:11|4217.34
17:28:11|4217.33
17:28:12|4217.33
17:28:13|4217.34
17:28:14|4217.34
17:28:15|4217.34
17:28:17|4218.54
17:28:18|4219.38
17:28:18|4219.13
17:28:20|4219.7
17:28:20|4219.89
17:28:21|4219.99
17:28:22|4219.13
17:28:23|4219.67
17:28:25|4219.95
17:28:26|4219.96
17:28:26|4219.95
17:28:27|4219.96
17:28:29|4219.95
17:28:29|4218.5
17:28:31|4218.81
17:28:32|4219.93
17:28:33|4219.13
17:28:34|4219.13
17:28:35|4219.49
17:28:36|4219.49
17:28:37|4219.83
17:28:38|4219.83
17:28:39|4219.7
17:28:40|4219.91
17:28:41|4219.92
17:28:42|4219.91
17:28:43|4219.9
17:28:44|4219.99
17:28:45|4219.98
17:28:46|4220.
17:28:47|4220.12
17:28:48|4220.13
17:28:49|4220.74
17:28:50|4220.43
17:28:51|4220.43
17:28:52|4220.43
17:28:53|4220.47
17:28:54|4219.3
17:28:55|4219.26
17:28:56|4219.25
17:28:57|4219.25
17:28:58|4219.25
17:28:59|4219.25
17:29:00|4219.25
17:29:01|4219.25
17:29:02|4219.26
17:29:03|4219.25
17:29:04|4219.26
17:29:05|4219.25
17:29:07|4219.26
17:29:08|4219.25
17:29:09|4219.25
17:29:10|4219.26
17:29:12|4219.25
17:29:13|4219.25
17:29:13|4219.25
17:29:14|4219.26
17:29:16|4219.25
17:29:17|4217.43
17:29:18|4216.9
17:29:18|4216.91
17:29:20|4216.91
17:29:21|4216.9
17:29:21|4216.91
17:29:23|4216.91
17:29:23|4217.05
17:29:25|4216.03
17:29:26|4215.15
17:29:26|4215.36
17:29:28|4215.72
17:29:28|4215.69
17:29:30|4215.69
17:29:31|4215.7
17:29:32|4215.7
17:29:33|4214.8
17:29:34|4214.8
17:29:35|4214.8
17:29:36|4214.8
17:29:37|4214.77
17:29:38|4214.01
17:29:39|4213.58
17:29:40|4213.58
17:29:41|4213.01
17:29:42|4213.22
17:29:43|4213.23
17:29:44|4213.39
17:29:45|4213.38
17:29:46|4213.38
17:29:47|4213.41
17:29:48|4213.01
17:29:49|4213.01
17:29:50|4213.
17:29:51|4213.01
17:29:52|4213.
17:29:53|4213.01
17:29:54|4213.01
17:29:55|4213.
17:29:56|4212.97
17:29:57|4212.97
17:29:58|4212.97
17:29:59|4212.97
17:30:00|4212.99
17:30:01|4214.79
17:30:02|4214.79
17:30:03|4214.79
17:30:04|4215.7
17:30:05|4215.7
17:30:06|4214.58
17:30:08|4213.92
17:30:09|4213.03
17:30:10|4212.24
17:30:11|4212.37
17:30:12|4212.37
17:30:12|4212.38
17:30:13|4212.58
17:30:15|4212.69
17:30:16|4213.85
17:30:17|4213.85
17:30:18|4214.47
17:30:19|4214.48
17:30:20|4214.55
17:30:21|4214.64
17:30:22|4214.47
17:30:23|4214.45
17:30:24|4213.88
17:30:25|4214.21
17:30:26|4213.92
17:30:27|4213.53
17:30:28|4213.2
17:30:29|4213.2
17:30:30|4213.19
17:30:31|4213.1
17:30:32|4212.7
17:30:33|4211.83
17:30:34|4211.83
17:30:35|4212.58
17:30:36|4212.58
17:30:37|4212.58
17:30:38|4212.37
17:30:39|4211.82
17:30:40|4211.82
17:30:41|4212.12
17:30:42|4211.41
17:30:43|4211.63
17:30:44|4212.67
17:30:45|4212.67
17:30:46|4211.51
17:30:47|4211.02
17:30:48|4210.53
17:30:49|4210.78
17:30:50|4210.46
17:30:51|4209.62
17:30:52|4209.41
17:30:53|4208.01
17:30:54|4207.96
17:30:55|4208.3
17:30:56|4209.05
17:30:57|4210.11
17:30:58|4208.94
17:30:59|4208.93
17:31:00|4210.41
17:31:01|4210.41
17:31:02|4210.41
17:31:03|4210.41
17:31:04|4210.9
17:31:05|4210.91
17:31:06|4210.7
17:31:08|4210.34
17:31:09|4210.34
17:31:10|4210.88
17:31:11|4210.62
17:31:12|4210.36
17:31:13|4210.5
17:31:14|4210.39
17:31:15|4210.86
17:31:16|4211.11
17:31:17|4211.23
17:31:18|4211.48
17:31:19|4210.35
17:31:20|4209.45
17:31:21|4209.28
17:31:22|4208.39
17:31:23|4208.71
17:31:24|4208.7
17:31:25|4208.52
17:31:26|4208.7
17:31:27|4208.6
17:31:28|4208.6
17:31:29|4209.45
17:31:30|4209.68
17:31:31|4209.33
17:31:32|4208.67
17:31:33|4208.66
17:31:34|4207.73
17:31:36|4207.54
17:31:36|4206.22
17:31:38|4207.74
17:31:38|4206.1
17:31:40|4206.56
17:31:40|4206.33
17:31:42|4205.68
17:31:43|4205.68
17:31:44|4205.72
17:31:44|4206.21
17:31:45|4207.42
17:31:47|4205.95
17:31:48|4205.95
17:31:48|4205.83
17:31:49|4206.36
17:31:51|4206.18
17:31:52|4206.18
17:31:53|4206.12
17:31:54|4206.12
17:31:54|4205.17
17:31:55|4205.18
17:31:57|4204.44
17:31:58|4204.69
17:31:59|4204.95
17:32:00|4205.17
17:32:01|4206.24
17:32:02|4206.24
17:32:02|4206.82
17:32:04|4206.82
17:32:05|4206.56
17:32:06|4206.55
17:32:07|4206.55
17:32:08|4206.55
17:32:09|4207.
17:32:10|4208.98
17:32:11|4208.18
17:32:12|4208.43
17:32:13|4207.96
17:32:14|4208.18
17:32:15|4207.78
17:32:16|4207.77
17:32:17|4207.8
17:32:18|4206.48
17:32:19|4206.77
17:32:20|4206.89
17:32:21|4207.51
17:32:22|4207.54
17:32:23|4206.14
17:32:24|4206.75
17:32:25|4206.88
17:32:26|4207.25
17:32:27|4206.54
17:32:28|4206.72
17:32:29|4206.72
17:32:30|4206.77
17:32:31|4206.77
17:32:32|4206.75
17:32:33|4206.75
17:32:34|4207.02
17:32:35|4207.01
17:32:36|4207.01
17:32:37|4207.14
17:32:38|4206.3
17:32:39|4205.16
17:32:40|4204.79
17:32:41|4204.79
17:32:42|4204.95
17:32:43|4206.29
17:32:44|4206.28
17:32:45|4205.54
17:32:46|4204.72
17:32:47|4204.72
17:32:48|4203.79
17:32:49|4204.82
17:32:50|4203.57
17:32:51|4204.66
17:32:52|4202.43
17:32:53|4203.12
17:32:54|4201.69
17:32:55|4200.39
17:32:56|4200.17
17:32:57|4201.6
17:32:58|4201.19
17:32:59|4201.14
17:33:00|4201.91
17:33:01|4201.91
17:33:02|4202.8
17:33:03|4202.59
17:33:04|4202.59
17:33:05|4202.58
17:33:06|4202.56
17:33:07|4202.57
17:33:08|4202.56
17:33:10|4202.57
17:33:11|4202.56
17:33:12|4201.
17:33:13|4201.62
17:33:14|4201.63
17:33:15|4201.63
17:33:17|4201.62
17:33:17|4201.77
17:33:18|4202.57
17:33:19|4202.57
17:33:20|4202.57
17:33:21|4202.57
17:33:22|4202.57
17:33:23|4202.56
17:33:24|4202.76
17:33:26|4203.13
17:33:26|4202.58
17:33:28|4202.58
17:33:29|4202.56
17:33:29|4202.56
17:33:30|4201.85
17:33:32|4202.1
17:33:32|4201.23
17:33:34|4201.01
17:33:35|4200.97
17:33:36|4200.96
17:33:37|4200.76
17:33:38|4200.97
17:33:39|4201.7
17:33:40|4201.71
17:33:41|4201.7
17:33:42|4201.71
17:33:43|4201.32
17:33:44|4201.14
17:33:45|4200.77
17:33:46|4200.95
17:33:47|4200.87
17:33:48|4200.82
17:33:49|4200.83
17:33:50|4200.83
17:33:51|4201.03
17:33:52|4201.03
17:33:53|4200.82
17:33:54|4200.82
17:33:55|4200.82
17:33:56|4200.81
17:33:57|4200.86
17:33:58|4201.71
17:33:59|4201.94
17:34:00|4202.09
17:34:01|4200.78
17:34:02|4200.77
17:34:03|4199.7
17:34:04|4199.78
17:34:05|4199.93
17:34:06|4199.19
17:34:07|4198.57
17:34:08|4195.82
17:34:09|4195.96
17:34:10|4196.1
17:34:11|4193.6
17:34:12|4192.
17:34:13|4192.65
17:34:15|4193.16
17:34:16|4191.41
17:34:16|4191.45
17:34:18|4191.8
17:34:19|4192.7
17:34:20|4194.67
17:34:21|4195.
17:34:22|4195.68
17:34:23|4196.51
17:34:24|4196.58
17:34:25|4196.36
17:34:26|4195.7
17:34:27|4194.76
17:34:28|4193.05
17:34:29|4192.48
17:34:30|4192.78
17:34:31|4192.27
17:34:32|4191.96
17:34:33|4192.25
17:34:34|4192.88
17:34:35|4193.09
17:34:36|4193.91
17:34:37|4193.95
17:34:38|4192.92
17:34:39|4193.33
17:34:40|4193.53
17:34:41|4193.52
17:34:42|4194.86
17:34:43|4194.68
17:34:44|4193.31
17:34:45|4193.02
17:34:46|4193.
17:34:47|4192.82
17:34:48|4194.48
17:34:49|4193.83
17:34:50|4193.85
17:34:51|4193.85
17:34:52|4193.84
17:34:53|4193.84
17:34:54|4193.84
17:34:55|4193.84
17:34:56|4193.85
17:34:57|4193.85
17:34:58|4195.87
17:34:59|4195.48
17:35:00|4195.81
17:35:01|4195.83
17:35:02|4195.76
17:35:03|4195.76
17:35:04|4197.
17:35:05|4196.63
17:35:06|4196.03
17:35:07|4195.15
17:35:08|4194.65
17:35:09|4194.66
17:35:10|4195.45
17:35:11|4195.45
17:35:13|4196.18
17:35:13|4194.
17:35:15|4194.9
17:35:16|4194.71
17:35:17|4194.89
17:35:17|4194.86
17:35:18|4194.84
17:35:20|4195.01
17:35:20|4195.01
17:35:22|4195.44
17:35:22|4195.6
17:35:23|4194.79
17:35:25|4193.93
17:35:26|4194.25
17:35:26|4192.71
17:35:28|4192.71
17:35:29|4191.92
17:35:29|4190.92
17:35:31|4190.13
17:35:32|4189.33
17:35:32|4188.56
17:35:33|4188.56
17:35:34|4187.48
17:35:36|4187.99
17:35:36|4188.
17:35:37|4188.08
17:35:38|4188.06
17:35:39|4187.95
17:35:40|4188.
17:35:42|4188.
17:35:43|4188.12
17:35:44|4189.26
17:35:45|4188.67
17:35:46|4188.66
17:35:47|4188.67
17:35:47|4188.66
17:35:48|4187.96
17:35:50|4187.95
17:35:51|4187.96
17:35:51|4187.95
17:35:52|4187.96
17:35:53|4187.96
17:35:54|4188.65
17:35:55|4189.02
17:35:56|4188.66
17:35:57|4188.66
17:35:58|4189.68
17:35:59|4189.81
17:36:00|4190.23
17:36:01|4189.05
17:36:02|4189.06
17:36:04|4189.59
17:36:04|4189.58
17:36:05|4189.47
17:36:07|4189.46
17:36:07|4189.21
17:36:08|4189.46
17:36:10|4189.99
17:36:10|4190.19
17:36:11|4188.97
17:36:12|4188.38
17:36:14|4188.46
17:36:15|4188.65
17:36:16|4189.17
17:36:17|4189.45
17:36:18|4188.65
17:36:19|4188.46
17:36:20|4187.28
17:36:21|4186.78
17:36:22|4186.21
17:36:23|4187.36
17:36:24|4187.88
17:36:25|4187.89
17:36:26|4187.38
17:36:27|4187.7
17:36:28|4187.68
17:36:30|4187.66
17:36:30|4187.66
17:36:31|4187.66
17:36:32|4190.02
17:36:33|4193.49
17:36:34|4194.12
17:36:35|4194.54
17:36:36|4192.28
17:36:37|4193.05
17:36:38|4193.44
17:36:39|4191.97
17:36:40|4191.63
17:36:41|4191.51
17:36:42|4191.64
17:36:44|4192.81
17:36:44|4191.86
17:36:45|4191.65
17:36:47|4192.09
17:36:47|4192.78
17:36:48|4193.07
17:36:50|4193.7
17:36:50|4193.74
17:36:52|4194.08
17:36:52|4194.66
17:36:54|4194.67
17:36:54|4195.1
17:36:55|4195.44
17:36:56|4194.16
17:36:57|4193.02
17:36:59|4194.62
17:37:00|4193.46
17:37:01|4193.45
17:37:02|4193.65
17:37:03|4193.65
17:37:04|4195.05
17:37:04|4194.53
17:37:06|4194.53
17:37:06|4193.69
17:37:07|4198.2
17:37:09|4197.79
17:37:09|4198.05
17:37:11|4197.74
17:37:12|4198.06
17:37:12|4198.13
17:37:13|4198.13
17:37:15|4199.26
17:37:16|4199.99
17:37:18|4199.99
17:37:18|4200.
17:37:19|4200.
17:37:21|4200.
17:37:21|4200.
17:37:22|4200.16
17:37:24|4198.89
17:37:25|4199.98
17:37:26|4197.69
17:37:26|4195.87
17:37:28|4195.45
17:37:29|4195.45
17:37:30|4196.21
17:37:31|4195.9
17:37:31|4195.9
17:37:33|4195.9
17:37:34|4195.91
17:37:35|4195.91
17:37:36|4195.8
17:37:37|4195.79
17:37:38|4195.79
17:37:39|4194.67
17:37:40|4194.65
17:37:41|4194.83
17:37:42|4194.59
17:37:43|4193.73
17:37:44|4193.73
17:37:45|4193.71
17:37:46|4193.71
17:37:47|4193.53
17:37:48|4193.53
17:37:49|4193.53
17:37:50|4193.69
17:37:51|4193.7
17:37:52|4193.69
17:37:53|4193.54
17:37:54|4193.52
17:37:55|4193.51
17:37:56|4193.51
17:37:57|4193.43
17:37:58|4193.42
17:37:59|4193.38
17:38:00|4193.38
17:38:01|4191.96
17:38:02|4193.12
17:38:03|4192.99
17:38:04|4192.95
17:38:05|4193.38
17:38:06|4195.04
17:38:07|4197.79
17:38:08|4197.82
17:38:09|4198.1
17:38:10|4197.07
17:38:11|4197.
17:38:12|4196.86
17:38:13|4195.47
17:38:14|4195.72
17:38:16|4195.71
17:38:16|4195.72
17:38:17|4195.72
17:38:18|4195.72
17:38:19|4193.79
17:38:21|4191.98
17:38:22|4191.79
17:38:23|4190.48
17:38:24|4190.96
17:38:25|4188.92
17:38:26|4188.92
17:38:28|4187.95
17:38:28|4189.37
17:38:29|4188.35
17:38:30|4187.66
17:38:31|4185.93
17:38:32|4186.54
17:38:33|4185.9
17:38:34|4186.63
17:38:35|4187.06
17:38:36|4185.36
17:38:37|4185.2
17:38:38|4185.42
17:38:39|4187.45
17:38:40|4188.35
17:38:41|4188.31
17:38:42|4187.62
17:38:43|4187.6
17:38:44|4186.91
17:38:45|4187.45
17:38:46|4187.46
17:38:47|4188.35
17:38:48|4188.51
17:38:49|4188.51
17:38:50|4188.52
17:38:51|4188.52
17:38:52|4188.51
17:38:53|4189.93
17:38:54|4190.13
17:38:55|4189.34
17:38:56|4189.34
17:38:57|4189.33
17:38:58|4189.32
17:38:59|4189.99
17:39:00|4189.98
17:39:01|4190.36
17:39:02|4189.99
17:39:03|4189.99
17:39:04|4189.48
17:39:05|4189.08
17:39:06|4189.08
17:39:07|4189.84
17:39:08|4189.87
17:39:09|4189.87
17:39:10|4190.41
17:39:11|4189.87
17:39:12|4189.68
17:39:13|4189.48
17:39:14|4189.47
17:39:16|4189.64
17:39:16|4189.88
17:39:17|4187.82
17:39:19|4187.46
17:39:20|4187.35
17:39:21|4187.35
17:39:22|4187.35
17:39:24|4187.36
17:39:24|4187.83
17:39:25|4187.84
17:39:26|4188.44
17:39:28|4188.59
17:39:28|4188.55
17:39:29|4188.54
17:39:31|4188.54
17:39:31|4188.81
17:39:33|4188.41
17:39:34|4188.64
17:39:35|4188.61
17:39:35|4188.55
17:39:36|4188.63
17:39:38|4188.63
17:39:38|4188.25
17:39:40|4188.29
17:39:41|4188.6
17:39:42|4188.6
17:39:43|4188.32
17:39:44|4188.32
17:39:45|4188.32
17:39:45|4188.32
17:39:47|4188.32
17:39:47|4188.63
17:39:48|4189.36
17:39:49|4189.44
17:39:50|4188.25
17:39:52|4187.37
17:39:52|4187.37
17:39:53|4187.37
17:39:54|4187.37
17:39:56|4187.37
17:39:57|4187.37
17:39:57|4187.37
17:39:58|4187.36
17:39:59|4187.2
17:40:01|4187.36
17:40:01|4187.37
17:40:02|4187.66
17:40:03|4188.33
17:40:04|4188.65
17:40:05|4188.66
17:40:06|4188.9
17:40:08|4188.67
17:40:08|4189.1
17:40:09|4188.16
17:40:10|4188.07
17:40:12|4188.48
17:40:12|4188.72
17:40:13|4188.67
17:40:14|4188.72
17:40:15|4188.67
17:40:17|4188.67
17:40:18|4188.43
17:40:20|4188.66
17:40:20|4188.83
17:40:21|4188.84
17:40:22|4188.88
17:40:23|4188.57
17:40:24|4189.99
17:40:25|4191.11
17:40:26|4191.52
17:40:27|4191.41
17:40:28|4191.37
17:40:29|4190.7
17:40:30|4189.
17:40:31|4189.48
17:40:33|4189.48
17:40:33|4189.48
17:40:34|4189.47
17:40:35|4190.
17:40:37|4189.99
17:40:38|4190.64
17:40:39|4191.05
17:40:40|4190.82
17:40:40|4192.56
17:40:42|4193.33
17:40:42|4193.34
17:40:43|4193.32
17:40:44|4193.33
17:40:45|4193.06
17:40:46|4193.49
17:40:48|4193.61
17:40:48|4194.02
17:40:49|4192.8
17:40:51|4192.79
17:40:51|4192.91
17:40:52|4193.27
17:40:54|4193.42
17:40:55|4193.65
17:40:55|4193.64
17:40:56|4193.65
17:40:57|4193.64
17:40:58|4193.04
17:40:59|4192.89
17:41:00|4193.64
17:41:01|4193.65
17:41:02|4193.68
17:41:03|4193.72
17:41:05|4193.71
17:41:06|4194.58
17:41:06|4194.54
17:41:07|4193.64
17:41:09|4192.82
17:41:09|4192.81
17:41:10|4192.49
17:41:12|4192.83
17:41:13|4193.1
17:41:14|4192.84
17:41:14|4192.85
17:41:15|4193.11
17:41:16|4193.65
17:41:17|4193.69
17:41:19|4193.73
17:41:20|4193.43
17:41:21|4193.43
17:41:22|4193.43
17:41:23|4193.44
17:41:24|4193.75
17:41:26|4193.74
17:41:26|4193.75
17:41:27|4193.74
17:41:28|4193.75
17:41:29|4193.75
17:41:31|4193.75
17:41:32|4193.44
17:41:33|4193.25
17:41:34|4193.32
17:41:34|4193.33
17:41:36|4193.44
17:41:36|4193.44
17:41:38|4193.45
17:41:39|4193.44
17:41:40|4193.44
17:41:40|4193.43
17:41:42|4193.44
17:41:43|4193.44
17:41:43|4193.44
17:41:44|4193.43
17:41:46|4194.11
17:41:46|4194.12
17:41:48|4193.44
17:41:48|4193.44
17:41:49|4193.44
17:41:50|4193.43
17:41:52|4193.44
17:41:53|4194.99
17:41:53|4194.04
17:41:55|4193.97
17:41:55|4193.96
17:41:57|4194.01
17:41:57|4194.01
17:41:58|4194.13
17:41:59|4194.13
17:42:00|4194.14
17:42:01|4194.65
17:42:02|4194.79
17:42:03|4194.84
17:42:04|4195.03
17:42:05|4195.06
17:42:07|4195.22
17:42:07|4195.21
17:42:08|4195.22
17:42:09|4195.22
17:42:10|4195.21
17:42:12|4194.88
17:42:12|4193.6
17:42:13|4193.01
17:42:14|4192.86
17:42:15|4193.69
17:42:17|4194.35
17:42:17|4194.27
17:42:19|4193.81
17:42:20|4193.5
17:42:21|4193.8
17:42:22|4193.8
17:42:23|4193.81
17:42:25|4193.82
17:42:26|4193.82
17:42:27|4193.81
17:42:28|4193.81
17:42:29|4193.82
17:42:30|4193.82
17:42:31|4193.5
17:42:32|4193.29
17:42:33|4193.81
17:42:34|4192.96
17:42:34|4193.31
17:42:35|4193.31
17:42:37|4193.51
17:42:37|4193.81
17:42:39|4193.47
17:42:39|4193.81
17:42:40|4193.81
17:42:42|4193.81
17:42:43|4193.1
17:42:43|4192.67
17:42:44|4192.5
17:42:45|4191.96
17:42:47|4192.11
17:42:48|4192.5
17:42:49|4190.67
17:42:50|4189.14
17:42:51|4190.21
17:42:52|4190.2
17:42:52|4189.94
17:42:54|4189.82
17:42:55|4189.83
17:42:56|4189.93
17:42:57|4190.21
17:42:57|4189.99
17:42:59|4190.
17:43:00|4189.99
17:43:01|4189.88
17:43:01|4190.91
17:43:03|4191.19
17:43:04|4191.2
17:43:05|4191.22
17:43:06|4191.55
17:43:06|4192.73
17:43:08|4193.4
17:43:08|4194.18
17:43:10|4194.18
17:43:11|4194.18
17:43:12|4193.98
17:43:13|4193.99
17:43:13|4194.17
17:43:15|4194.26
17:43:15|4195.49
17:43:16|4194.63
17:43:17|4194.99
17:43:19|4193.72
17:43:20|4194.04
17:43:21|4194.21
17:43:22|4193.64
17:43:23|4194.25
17:43:25|4194.67
17:43:25|4194.76
17:43:26|4194.95
17:43:28|4194.83
17:43:28|4194.83
17:43:30|4194.6
17:43:31|4194.07
17:43:32|4193.52
17:43:33|4193.5
17:43:33|4193.5
17:43:34|4193.39
17:43:35|4193.39
17:43:36|4193.38
17:43:37|4194.24
17:43:38|4194.24
17:43:39|4194.24
17:43:40|4193.69
17:43:42|4193.69
17:43:42|4193.69
17:43:43|4193.69
17:43:44|4193.68
17:43:46|4194.75
17:43:47|4194.74
17:43:48|4194.74
17:43:49|4194.47
17:43:50|4194.47
17:43:50|4194.46
17:43:52|4194.46
17:43:53|4194.27
17:43:53|4194.27
17:43:54|4194.27
17:43:55|4194.27
17:43:57|4194.26
17:43:57|4194.49
17:43:59|4194.29
17:43:59|4194.29
17:44:01|4194.3
17:44:01|4194.35
17:44:02|4194.33
17:44:04|4194.26
17:44:04|4193.68
17:44:05|4193.68
17:44:07|4193.69
17:44:08|4193.69
17:44:08|4193.68
17:44:10|4194.
17:44:11|4194.09
17:44:11|4194.09
17:44:12|4194.09
17:44:14|4194.09
17:44:14|4194.09
17:44:15|4194.09
17:44:16|4194.09
17:44:18|4194.08
17:44:18|4194.08
17:44:20|4194.09
17:44:21|4194.08
17:44:22|4194.02
17:44:24|4194.
17:44:25|4194.01
17:44:26|4194.
17:44:27|4194.08
17:44:28|4194.24
17:44:29|4194.24
17:44:30|4194.58
17:44:31|4194.48
17:44:32|4194.47
17:44:33|4194.5
17:44:34|4194.58
17:44:35|4194.61
17:44:36|4194.62
17:44:37|4194.98
17:44:38|4194.99
17:44:39|4194.62
17:44:40|4194.64
17:44:41|4194.99
17:44:42|4195.
17:44:43|4195.
17:44:44|4195.
17:44:45|4194.99
17:44:46|4194.99
17:44:47|4194.64
17:44:48|4193.32
17:44:49|4192.58
17:44:50|4192.68
17:44:51|4192.6
17:44:52|4192.46
17:44:53|4192.7
17:44:54|4192.7
17:44:55|4192.7
17:44:56|4192.6
17:44:57|4192.6
17:44:58|4192.68
17:44:59|4192.67
17:45:00|4193.9
17:45:01|4192.95
17:45:02|4192.94
17:45:03|4192.95
17:45:04|4192.41
17:45:05|4192.4
17:45:06|4192.01
17:45:07|4192.02
17:45:08|4192.01
17:45:09|4193.39
17:45:10|4191.36
17:45:11|4190.52
17:45:12|4190.01
17:45:13|4189.78
17:45:14|4189.39
17:45:15|4190.46
17:45:16|4189.68
17:45:17|4189.39
17:45:18|4188.67
17:45:19|4188.73
17:45:20|4188.54
17:45:22|4189.22
17:45:23|4188.53
17:45:24|4188.53
17:45:25|4188.93
17:45:26|4189.75
17:45:27|4189.75
17:45:28|4189.86
17:45:30|4189.04
17:45:30|4189.24
17:45:31|4189.36
17:45:32|4189.36
17:45:34|4189.74
17:45:34|4189.75
17:45:36|4190.38
17:45:37|4190.46
17:45:38|4191.93
17:45:38|4192.59
17:45:39|4192.9
17:45:41|4193.99
17:45:41|4193.6
17:45:43|4193.59
17:45:44|4193.6
17:45:45|4193.5
17:45:46|4193.36
17:45:47|4193.36
17:45:48|4193.05
17:45:49|4193.62
17:45:50|4191.62
17:45:51|4195.3
17:45:52|4194.05
17:45:53|4194.38
17:45:54|4195.77
17:45:55|4194.87
17:45:56|4195.33
17:45:57|4194.45
17:45:58|4194.51
17:45:59|4194.13
17:46:00|4194.76
17:46:01|4194.39
17:46:02|4194.7
17:46:03|4195.37
17:46:04|4195.92
17:46:05|4196.24
17:46:06|4196.
17:46:07|4197.31
17:46:08|4197.08
17:46:09|4197.49
17:46:10|4197.56
17:46:11|4196.48
17:46:12|4197.01
17:46:13|4197.07
17:46:14|4197.08
17:46:15|4197.08
17:46:16|4197.35
17:46:17|4197.44
17:46:18|4197.43
17:46:19|4197.42
17:46:20|4197.28
17:46:21|4198.66
17:46:23|4200.44
17:46:24|4202.22
17:46:25|4202.2
17:46:26|4202.29
17:46:27|4201.73
17:46:28|4201.96
17:46:29|4201.34
17:46:30|4201.33
17:46:31|4201.33
17:46:32|4201.33
17:46:33|4201.74
17:46:34|4202.29
17:46:35|4201.76
17:46:36|4201.84
17:46:36|4201.99
17:46:38|4202.83
17:46:39|4203.21
17:46:40|4203.69
17:46:41|4204.37
17:46:42|4204.4
17:46:43|4203.76
17:46:44|4203.76
17:46:45|4203.74
17:46:46|4203.74
17:46:47|4202.67
17:46:48|4202.7
17:46:49|4203.25
17:46:50|4203.62
17:46:51|4203.62
17:46:52|4203.52
17:46:53|4204.3
17:46:54|4204.16
17:46:55|4204.23
17:46:56|4205.05
17:46:57|4205.04
17:46:58|4205.48
17:46:59|4205.05
17:47:00|4205.03
17:47:01|4205.03
17:47:03|4205.93
17:47:03|4207.68
17:47:04|4207.31
17:47:05|4207.4
17:47:06|4205.39
17:47:07|4205.68
17:47:08|4205.34
17:47:09|4204.17
17:47:10|4204.16
17:47:11|4204.53
17:47:12|4204.53
17:47:13|4204.53
17:47:14|4203.17
17:47:15|4202.93
17:47:16|4202.92
17:47:17|4202.92
17:47:18|4204.29
17:47:19|4204.37
17:47:20|4202.92
17:47:21|4204.6
17:47:22|4203.96
17:47:24|4203.3
17:47:24|4202.53
17:47:26|4202.53
17:47:27|4202.33
17:47:28|4201.25
17:47:29|4201.5
17:47:30|4202.18
17:47:32|4202.18
17:47:32|4201.62
17:47:33|4201.58
17:47:34|4201.58
17:47:35|4201.57
17:47:36|4201.57
17:47:37|4201.57
17:47:38|4201.57
17:47:39|4201.8
17:47:40|4202.73
17:47:41|4203.13
17:47:42|4203.16
17:47:43|4203.16
17:47:44|4203.16
17:47:45|4202.75
17:47:47|4202.75
17:47:47|4202.76
17:47:48|4202.75
17:47:49|4202.75
17:47:51|4203.16
17:47:51|4203.15
17:47:53|4203.15
17:47:53|4204.33
17:47:55|4205.13
17:47:55|4205.14
17:47:56|4205.14
17:47:57|4205.14
17:47:59|4205.13
17:47:59|4205.14
17:48:01|4204.04
17:48:02|4204.44
17:48:03|4204.28
17:48:03|4203.18
17:48:04|4203.62
17:48:05|4204.24
17:48:06|4204.29
17:48:07|4204.86
17:48:08|4204.99
17:48:09|4204.52
17:48:10|4204.52
17:48:11|4204.52
17:48:12|4204.89
17:48:13|4204.8
17:48:14|4203.87
17:48:15|4203.63
17:48:16|4203.63
17:48:17|4203.63
17:48:18|4203.96
17:48:19|4203.95
17:48:20|4203.95
17:48:21|4203.74
17:48:23|4203.74
17:48:24|4203.48
17:48:25|4204.56
17:48:26|4204.6
17:48:28|4204.48
17:48:29|4204.25
17:48:30|4204.33
17:48:30|4204.71
17:48:32|4204.61
17:48:33|4204.03
17:48:34|4204.
17:48:35|4204.01
17:48:36|4204.01
17:48:37|4204.
17:48:38|4204.
17:48:39|4203.82
17:48:40|4203.81
17:48:41|4203.81
17:48:42|4203.82
17:48:44|4203.82
17:48:44|4203.81
17:48:45|4204.98
17:48:46|4204.98
17:48:47|4204.6
17:48:48|4204.29
17:48:49|4203.93
17:48:50|4204.41
17:48:51|4204.2
17:48:52|4204.2
17:48:53|4204.35
17:48:54|4204.35
17:48:55|4204.35
17:48:56|4204.35
17:48:57|4203.49
17:48:58|4203.18
17:48:59|4203.18
17:49:00|4203.17
17:49:01|4203.18
17:49:02|4203.18
17:49:03|4203.22
17:49:04|4203.3
17:49:05|4202.36
17:49:06|4203.21
17:49:07|4204.62
17:49:08|4204.62
17:49:09|4204.62
17:49:10|4204.63
17:49:11|4205.01
17:49:12|4206.27
17:49:13|4206.42
17:49:14|4206.52
17:49:15|4206.01
17:49:16|4205.9
17:49:17|4205.95
17:49:18|4205.81
17:49:19|4205.52
17:49:20|4205.56
17:49:21|4205.67
17:49:22|4205.54
17:49:23|4205.53
17:49:24|4205.53
17:49:26|4205.58
17:49:27|4205.52
17:49:28|4205.49
17:49:29|4205.49
17:49:30|4205.65
17:49:31|4205.14
17:49:32|4205.39
17:49:33|4205.5
17:49:34|4206.41
17:49:35|4206.53
17:49:36|4206.52
17:49:37|4206.52
17:49:39|4206.52
17:49:39|4206.53
17:49:41|4206.53
17:49:41|4206.52
17:49:43|4206.43
17:49:44|4206.42
17:49:45|4205.4
17:49:46|4205.14
17:49:47|4205.14
17:49:48|4205.63
17:49:49|4207.14
17:49:49|4206.38
17:49:51|4206.39
17:49:52|4206.39
17:49:53|4206.38
17:49:54|4205.84
17:49:55|4206.
17:49:56|4206.2
17:49:57|4206.38
17:49:58|4206.38
17:49:58|4206.39
17:50:00|4206.38
17:50:01|4206.38
17:50:01|4206.39
17:50:03|4206.38
17:50:04|4206.45
17:50:05|4206.35
17:50:06|4206.34
17:50:06|4206.58
17:50:08|4206.58
17:50:09|4206.58
17:50:10|4206.58
17:50:11|4206.58
17:50:12|4206.88
17:50:13|4208.17
17:50:14|4208.16
17:50:15|4208.16
17:50:16|4208.17
17:50:17|4205.15
17:50:18|4205.77
17:50:19|4205.1
17:50:20|4203.99
17:50:21|4203.44
17:50:22|4203.44
17:50:23|4203.43
17:50:24|4203.63
17:50:25|4203.28
17:50:26|4202.97
17:50:27|4202.07
17:50:28|4202.32
17:50:29|4202.98
17:50:31|4202.56
17:50:31|4202.56
17:50:32|4202.99
17:50:33|4203.27
17:50:34|4203.12
17:50:36|4203.13
17:50:37|4203.12
17:50:38|4203.12
17:50:39|4203.15
17:50:40|4202.79
17:50:41|4202.78
17:50:42|4202.78
17:50:43|4202.78
17:50:44|4202.79
17:50:45|4202.9
17:50:46|4203.35
17:50:47|4202.85
17:50:48|4203.07
17:50:49|4203.06
17:50:50|4203.83
17:50:51|4203.09
17:50:52|4203.09
17:50:53|4203.09
17:50:54|4203.1
17:50:55|4203.07
17:50:56|4203.08
17:50:57|4203.07
17:50:58|4203.08
17:50:59|4203.07
17:51:00|4203.08
17:51:01|4203.07
17:51:02|4203.08
17:51:03|4203.07
17:51:04|4203.07
17:51:05|4203.
17:51:06|4203.
17:51:07|4203.01
17:51:08|4203.
17:51:09|4203.
17:51:10|4203.
17:51:11|4202.92
17:51:12|4203.
17:51:13|4203.
17:51:14|4202.58
17:51:15|4202.86
17:51:16|4202.86
17:51:17|4202.99
17:51:18|4202.99
17:51:19|4203.
17:51:20|4204.33
17:51:21|4204.33
17:51:22|4204.02
17:51:23|4204.02
17:51:24|4204.03
17:51:25|4204.32
17:51:26|4204.33
17:51:28|4204.05
17:51:29|4204.05
17:51:30|4204.01
17:51:31|4204.01
17:51:32|4204.01
17:51:33|4203.01
17:51:34|4203.
17:51:35|4203.2
17:51:37|4203.2
17:51:37|4203.98
17:51:38|4203.2
17:51:39|4203.02
17:51:40|4203.01
17:51:41|4203.01
17:51:42|4203.02
17:51:43|4203.02
17:51:44|4202.93
17:51:45|4202.92
17:51:47|4202.92
17:51:47|4202.92
17:51:48|4202.57
17:51:49|4202.65
17:51:50|4202.64
17:51:51|4202.79
17:51:53|4202.79
17:51:54|4202.65
17:51:55|4202.57
17:51:56|4202.57
17:51:56|4202.56
17:51:58|4202.57
17:51:58|4202.56
17:51:59|4202.57
17:52:00|4202.75
17:52:02|4202.85
17:52:03|4202.85
17:52:03|4202.85
17:52:04|4202.86
17:52:05|4202.86
17:52:07|4202.11
17:52:07|4202.05
17:52:08|4200.1
17:52:09|4198.05
17:52:11|4197.4
17:52:12|4197.68
17:52:13|4198.
17:52:13|4199.07
17:52:14|4198.9
17:52:15|4198.77
17:52:17|4198.77
17:52:17|4198.78
17:52:19|4197.94
17:52:19|4197.6
17:52:21|4198.43
17:52:22|4198.44
17:52:22|4197.97
17:52:23|4197.64
17:52:24|4198.13
17:52:25|4198.9
17:52:26|4198.68
17:52:28|4198.17
17:52:29|4198.16
17:52:30|4199.12
17:52:32|4199.55
17:52:32|4200.41
17:52:34|4200.24
17:52:34|4200.12
17:52:36|4200.24
17:52:37|4200.23
17:52:38|4200.23
17:52:38|4199.78
17:52:40|4199.66
17:52:40|4199.97
17:52:42|4200.41
17:52:43|4201.31
17:52:44|4201.28
17:52:45|4201.71
17:52:46|4200.77
17:52:47|4200.77
17:52:48|4200.92
17:52:48|4202.5
17:52:49|4201.78
17:52:50|4201.3
17:52:51|4201.29
17:52:52|4201.3
17:52:54|4201.3
17:52:54|4201.3
17:52:55|4201.29
17:52:56|4200.9
17:52:57|4200.91
17:52:58|4200.91
17:52:59|4201.22
17:53:00|4201.24
17:53:01|4201.24
17:53:02|4201.24
17:53:03|4201.87
17:53:05|4202.5
17:53:05|4202.65
17:53:07|4202.71
17:53:07|4202.72
17:53:09|4201.02
17:53:10|4201.36
17:53:11|4201.34
17:53:12|4201.33
17:53:13|4201.33
17:53:14|4201.59
17:53:15|4202.49
17:53:16|4202.49
17:53:17|4202.49
17:53:18|4202.49
17:53:18|4202.49
17:53:19|4202.49
17:53:20|4202.5
17:53:22|4202.49
17:53:23|4202.07
17:53:23|4201.66
17:53:24|4201.67
17:53:26|4201.66
17:53:26|4202.62
17:53:27|4202.7
17:53:29|4202.7
17:53:30|4202.62
17:53:31|4202.62
17:53:32|4202.63
17:53:34|4202.62
17:53:35|4202.67
17:53:36|4202.66
17:53:37|4202.66
17:53:38|4202.66
17:53:38|4202.67
17:53:39|4202.67
17:53:41|4202.92
17:53:41|4204.82
17:53:42|4205.53
17:53:44|4204.93
17:53:44|4204.94
17:53:46|4204.95
17:53:47|4204.95
17:53:47|4204.94
17:53:49|4205.97
17:53:50|4205.97
17:53:51|4206.2
17:53:51|4206.2
17:53:52|4205.94
17:53:53|4205.52
17:53:55|4205.5
17:53:56|4205.48
17:53:57|4205.5
17:53:58|4206.46
17:53:59|4206.22
17:54:00|4206.22
17:54:01|4206.22
17:54:02|4206.21
17:54:03|4205.5
17:54:05|4204.94
17:54:05|4204.94
17:54:06|4205.4
17:54:07|4205.4
17:54:08|4205.39
17:54:09|4205.99
17:54:10|4206.12
17:54:11|4206.11
17:54:12|4206.11
17:54:13|4205.43
17:54:14|4205.41
17:54:15|4205.42
17:54:16|4205.42
17:54:17|4205.42
17:54:18|4205.42
17:54:19|4205.23
17:54:20|4204.75
17:54:21|4204.75
17:54:22|4202.77
17:54:23|4201.58
17:54:24|4201.59
17:54:25|4202.49
17:54:26|4202.77
17:54:27|4201.98
17:54:28|4201.99
17:54:29|4201.99
17:54:31|4201.98
17:54:32|4202.1
17:54:32|4202.28
17:54:33|4202.31
17:54:35|4202.2
17:54:36|4202.78
17:54:37|4203.13
17:54:38|4203.13
17:54:39|4203.14
17:54:39|4203.32
17:54:41|4203.32
17:54:42|4204.2
17:54:43|4203.92
17:54:45|4202.57
17:54:45|4202.57
17:54:46|4203.31
17:54:47|4203.33
17:54:48|4202.59
17:54:49|4202.57
17:54:50|4202.58
17:54:51|4202.58
17:54:52|4202.57
17:54:53|4202.57
17:54:54|4202.57
17:54:55|4202.58
17:54:56|4202.57
17:54:57|4202.57
17:54:58|4202.57
17:54:59|4201.59
17:55:00|4202.12
17:55:01|4202.05
17:55:02|4202.77
17:55:03|4202.99
17:55:04|4202.75
17:55:05|4203.52
17:55:06|4204.23
17:55:07|4205.
17:55:08|4205.41
17:55:09|4205.4
17:55:10|4205.41
17:55:11|4206.52
17:55:12|4206.53
17:55:13|4205.53
17:55:14|4205.53
17:55:15|4204.8
17:55:16|4204.78
17:55:17|4204.78
17:55:18|4204.78
17:55:19|4203.91
17:55:20|4203.91
17:55:21|4203.91
17:55:22|4203.91
17:55:23|4204.7
17:55:24|4204.36
17:55:25|4204.35
17:55:26|4204.36
17:55:27|4204.36
17:55:28|4203.63
17:55:29|4201.88
17:55:30|4200.25
17:55:32|4202.01
17:55:32|4201.03
17:55:34|4200.68
17:55:35|4200.26
17:55:36|4200.28
17:55:37|4200.29
17:55:38|4200.29
17:55:39|4200.37
17:55:40|4200.36
17:55:41|4200.36
17:55:42|4200.72
17:55:43|4200.73
17:55:45|4200.37
17:55:45|4200.38
17:55:47|4200.45
17:55:48|4199.84
17:55:49|4199.41
17:55:50|4198.91
17:55:50|4199.2
17:55:52|4199.19
17:55:52|4199.21
17:55:53|4199.2
17:55:54|4199.21
17:55:55|4199.21
17:55:56|4198.48
17:55:57|4198.62
17:55:59|4198.62
17:56:00|4199.59
17:56:00|4199.59
17:56:02|4200.73
17:56:03|4200.74
17:56:04|4200.73
17:56:05|4200.72
17:56:06|4200.72
17:56:07|4200.72
17:56:08|4200.6
17:56:09|4200.59
17:56:10|4200.59
17:56:11|4200.6
17:56:12|4200.6
17:56:13|4200.6
17:56:14|4200.6
17:56:15|4200.59
17:56:16|4200.59
17:56:17|4200.59
17:56:18|4200.59
17:56:19|4201.19
17:56:20|4201.24
17:56:21|4200.97
17:56:22|4200.82
17:56:23|4200.68
17:56:24|4200.68
17:56:25|4201.04
17:56:26|4201.57
17:56:28|4200.61
17:56:28|4200.58
17:56:29|4200.58
17:56:30|4200.58
17:56:31|4201.
17:56:33|4200.64
17:56:34|4200.76
17:56:35|4200.76
17:56:36|4200.95
17:56:37|4200.96
17:56:38|4200.95
17:56:39|4200.63
17:56:40|4200.63
17:56:41|4200.01
17:56:42|4199.73
17:56:42|4199.72
17:56:44|4200.38
17:56:45|4200.58
17:56:46|4200.82
17:56:47|4202.5
17:56:48|4203.24
17:56:49|4202.88
17:56:50|4203.59
17:56:51|4203.58
17:56:52|4203.58
17:56:53|4203.58
17:56:54|4203.58
17:56:55|4203.59
17:56:56|4204.26
17:56:57|4203.98
17:56:58|4203.99
17:56:59|4204.26
17:57:00|4204.27
17:57:01|4204.29
17:57:02|4204.28
17:57:03|4203.77
17:57:04|4205.51
17:57:05|4205.51
17:57:06|4205.51
17:57:07|4205.51
17:57:08|4205.5
17:57:09|4205.51
17:57:10|4205.5
17:57:11|4205.5
17:57:12|4205.5
17:57:13|4205.51
17:57:14|4205.52
17:57:15|4205.52
17:57:16|4205.35
17:57:17|4205.2
17:57:18|4205.2
17:57:19|4205.2
17:57:20|4205.2
17:57:21|4205.06
17:57:22|4205.05
17:57:23|4205.44
17:57:24|4205.53
17:57:25|4205.29
17:57:26|4204.99
17:57:27|4204.69
17:57:28|4204.96
17:57:29|4205.29
17:57:31|4205.29
17:57:31|4205.29
17:57:32|4205.29
17:57:34|4205.28
17:57:35|4205.28
17:57:36|4205.05
17:57:38|4205.29
17:57:38|4205.3
17:57:39|4205.01
17:57:40|4205.27
17:57:41|4205.08
17:57:42|4205.26
17:57:43|4205.27
17:57:44|4205.72
17:57:45|4205.82
17:57:46|4205.83
17:57:47|4205.8
17:57:48|4205.81
17:57:49|4205.8
17:57:50|4205.45
17:57:51|4205.69
17:57:52|4205.69
17:57:53|4205.52
17:57:54|4205.52
17:57:55|4204.95
17:57:56|4204.46
17:57:57|4205.
17:57:58|4205.
17:57:59|4205.29
17:58:00|4205.32
17:58:02|4205.35
17:58:02|4205.69
17:58:03|4205.69
17:58:05|4205.45
17:58:06|4205.44
17:58:06|4205.44
17:58:08|4207.27
17:58:09|4207.36
17:58:10|4207.37
17:58:10|4207.37
17:58:12|4207.41
17:58:13|4207.41
17:58:14|4207.84
17:58:14|4207.41
17:58:15|4207.42
17:58:17|4207.41
17:58:18|4207.41
17:58:19|4207.36
17:58:20|4206.27
17:58:21|4206.27
17:58:21|4206.14
17:58:23|4206.56
17:58:24|4206.74
17:58:25|4206.74
17:58:26|4207.17
17:58:27|4206.88
17:58:28|4206.89
17:58:29|4206.41
17:58:30|4206.6
17:58:31|4206.78
17:58:32|4206.78
17:58:33|4207.42
17:58:34|4207.41
17:58:36|4207.41
17:58:36|4206.49
17:58:38|4206.49
17:58:39|4206.57
17:58:40|4206.89
17:58:40|4206.89
17:58:41|4206.91
17:58:43|4206.91
17:58:44|4206.9
17:58:45|4206.91
17:58:46|4206.91
17:58:47|4207.28
17:58:48|4206.97
17:58:49|4207.34
17:58:50|4207.4
17:58:51|4206.91
17:58:52|4205.89
17:58:53|4206.77
17:58:54|4206.77
17:58:56|4206.76
17:58:56|4206.76
17:58:57|4206.77
17:58:58|4206.77
17:58:59|4206.77
17:59:00|4206.81
17:59:01|4206.81
17:59:02|4206.33
17:59:03|4206.73
17:59:04|4206.47
17:59:05|4206.59
17:59:06|4206.59
17:59:07|4206.74
17:59:08|4206.74
17:59:09|4206.74
17:59:10|4206.74
17:59:11|4207.89
17:59:12|4207.89
17:59:13|4207.9
17:59:14|4207.85
17:59:15|4208.08
17:59:16|4207.92
17:59:17|4207.93
17:59:18|4207.92
17:59:19|4208.
17:59:20|4208.29
17:59:21|4208.3
17:59:22|4208.08
17:59:23|4207.73
17:59:24|4207.67
17:59:25|4207.67
17:59:26|4208.07
17:59:27|4208.06
17:59:28|4207.89
17:59:29|4207.89
17:59:30|4207.89
17:59:31|4207.89
17:59:32|4207.89
17:59:33|4207.67
17:59:34|4207.68
17:59:36|4207.49
17:59:37|4207.79
17:59:38|4207.79
17:59:39|4207.79
17:59:40|4207.69
17:59:41|4207.71
17:59:42|4207.71
17:59:43|4207.71
17:59:44|4207.05
17:59:45|4207.05
17:59:46|4206.15
17:59:47|4205.81
17:59:48|4205.8
17:59:49|4205.84
17:59:50|4205.84
17:59:51|4206.14
17:59:52|4206.14
17:59:53|4206.06
17:59:54|4206.06
17:59:55|4205.91
17:59:57|4206.59
17:59:57|4207.51
17:59:58|4208.22
18:00:00|4209.31
18:00:01|4209.39
18:00:02|4209.35
18:00:02|4208.56
18:00:03|4208.56
18:00:04|4209.11
18:00:06|4209.31
18:00:06|4207.99
18:00:07|4208.
18:00:08|4208.29
18:00:10|4208.29
18:00:10|4208.39
18:00:12|4208.39
18:00:13|4208.39
18:00:14|4208.39
18:00:14|4208.39
18:00:15|4207.03
18:00:16|4207.24
18:00:17|4207.26
18:00:18|4206.3
18:00:19|4205.85
18:00:20|4205.52
18:00:22|4205.5
18:00:22|4205.91
18:00:23|4205.91
18:00:24|4206.07
18:00:25|4205.95
18:00:27|4205.5
18:00:27|4204.59
18:00:28|4204.6
18:00:30|4204.64
18:00:30|4204.65
18:00:32|4204.66
18:00:32|4204.66
18:00:33|4204.23
18:00:34|4203.99
18:00:35|4203.99
18:00:37|4204.92
18:00:38|4204.93
18:00:39|4203.99
18:00:40|4203.69
18:00:41|4203.69
18:00:42|4203.44
18:00:43|4203.67
18:00:44|4204.14
18:00:45|4204.13
18:00:46|4204.13
18:00:48|4204.62
18:00:48|4204.62
18:00:49|4204.69
18:00:50|4206.59
18:00:51|4206.59
18:00:52|4206.97
18:00:53|4206.91
18:00:54|4206.5
18:00:55|4206.15
18:00:56|4206.58
18:00:57|4206.67
18:00:58|4207.16
18:01:00|4206.86
18:01:00|4206.86
18:01:02|4207.08
18:01:02|4207.09
18:01:04|4207.08
18:01:05|4207.34
18:01:05|4208.07
18:01:07|4208.07
18:01:08|4208.08
18:01:08|4208.12
18:01:09|4209.05
18:01:10|4209.05
18:01:11|4208.87
18:01:12|4208.54
18:01:14|4208.1
18:01:15|4208.93
18:01:16|4209.49
18:01:16|4209.49
18:01:17|4209.02
18:01:18|4209.03
18:01:20|4209.04
18:01:20|4209.02
18:01:22|4209.02
18:01:22|4208.93
18:01:24|4208.93
18:01:24|4209.43
18:01:25|4209.43
18:01:26|4208.99
18:01:27|4209.53
18:01:29|4209.53
18:01:29|4209.53
18:01:31|4209.18
18:01:32|4207.51
18:01:32|4207.74
18:01:33|4208.06
18:01:35|4207.73
18:01:36|4207.59
18:01:36|4207.58
18:01:38|4206.86
18:01:39|4206.32
18:01:40|4206.32
18:01:41|4206.35
18:01:43|4206.35
18:01:44|4205.54
18:01:44|4204.95
18:01:46|4204.95
18:01:47|4204.95
18:01:48|4204.94
18:01:49|4204.88
18:01:50|4204.99
18:01:51|4205.09
18:01:52|4204.88
18:01:53|4204.95
18:01:54|4204.95
18:01:55|4206.
18:01:56|4206.
18:01:57|4205.14
18:01:58|4205.14
18:01:59|4206.05
18:02:00|4205.58
18:02:01|4204.98
18:02:02|4204.98
18:02:03|4204.35
18:02:04|4204.65
18:02:05|4205.32
18:02:06|4205.32
18:02:07|4204.99
18:02:08|4204.98
18:02:10|4204.65
18:02:10|4204.65
18:02:11|4203.1
18:02:12|4203.42
18:02:13|4203.99
18:02:14|4204.2
18:02:15|4203.96
18:02:16|4203.85
18:02:17|4203.59
18:02:18|4203.59
18:02:19|4204.35
18:02:20|4203.78
18:02:21|4203.78
18:02:22|4203.71
18:02:23|4203.69
18:02:24|4203.68
18:02:25|4203.65
18:02:26|4203.01
18:02:27|4203.01
18:02:28|4203.
18:02:29|4203.65
18:02:30|4204.23
18:02:31|4204.82
18:02:32|4204.97
18:02:33|4204.97
18:02:34|4204.98
18:02:35|4204.99
18:02:36|4204.3
18:02:37|4204.29
18:02:39|4204.27
18:02:40|4203.55
18:02:41|4203.55
18:02:42|4203.72
18:02:43|4204.5
18:02:44|4204.33
18:02:45|4204.19
18:02:46|4203.93
18:02:47|4203.72
18:02:48|4204.5
18:02:49|4204.37
18:02:50|4204.27
18:02:51|4204.28
18:02:53|4204.27
18:02:53|4204.25
18:02:54|4204.26
18:02:55|4204.7
18:02:56|4204.26
18:02:57|4204.26
18:02:58|4204.27
18:02:59|4204.27
18:03:00|4203.96
18:03:01|4203.95
18:03:02|4203.95
18:03:04|4203.96
18:03:04|4203.95
18:03:05|4203.73
18:03:06|4202.26
18:03:08|4202.26
18:03:09|4202.22
18:03:09|4202.21
18:03:11|4202.
18:03:12|4201.99
18:03:13|4203.57
18:03:14|4203.57
18:03:15|4203.57
18:03:16|4202.69
18:03:17|4202.61
18:03:18|4203.31
18:03:19|4204.03
18:03:20|4203.7
18:03:21|4203.28
18:03:22|4203.57
18:03:23|4203.69
18:03:24|4205.11
18:03:25|4206.31
18:03:26|4207.45
18:03:27|4207.7
18:03:28|4207.69
18:03:29|4207.17
18:03:30|4207.17
18:03:31|4207.7
18:03:32|4207.7
18:03:33|4207.69
18:03:34|4207.67
18:03:35|4206.8
18:03:36|4205.86
18:03:37|4205.9
18:03:39|4206.12
18:03:40|4206.13
18:03:41|4206.08
18:03:42|4206.6
18:03:43|4206.4
18:03:45|4206.13
18:03:45|4206.12
18:03:46|4206.12
18:03:47|4206.66
18:03:49|4206.83
18:03:50|4206.56
18:03:51|4206.56
18:03:52|4206.56
18:03:53|4207.29
18:03:54|4207.99
18:03:54|4209.9
18:03:56|4209.62
18:03:57|4209.61
18:03:58|4209.61
18:03:59|4209.62
18:04:00|4209.28
18:04:01|4209.68
18:04:02|4210.84
18:04:03|4211.2
18:04:04|4210.88
18:04:05|4210.88
18:04:06|4210.71
18:04:07|4210.7
18:04:08|4209.21
18:04:09|4207.62
18:04:10|4208.65
18:04:11|4208.63
18:04:12|4210.37
18:04:13|4209.3
18:04:14|4208.03
18:04:15|4208.03
18:04:16|4208.03
18:04:17|4208.44
18:04:18|4210.24
18:04:19|4209.73
18:04:20|4209.51
18:04:21|4209.52
18:04:22|4209.52
18:04:23|4209.05
18:04:24|4208.21
18:04:25|4208.54
18:04:26|4208.95
18:04:27|4208.95
18:04:28|4208.97
18:04:29|4209.73
18:04:30|4209.07
18:04:31|4209.04
18:04:32|4209.04
18:04:33|4209.04
18:04:34|4209.01
18:04:35|4208.89
18:04:36|4209.51
18:04:37|4208.26
18:04:38|4208.45
18:04:39|4209.06
18:04:41|4208.72
18:04:42|4208.81
18:04:43|4208.61
18:04:44|4208.45
18:04:45|4208.09
18:04:46|4207.65
18:04:47|4207.33
18:04:49|4206.92
18:04:50|4206.51
18:04:50|4205.24
18:04:52|4205.24
18:04:52|4205.19
18:04:53|4204.96
18:04:55|4204.96
18:04:56|4204.96
18:04:57|4204.95
18:04:58|4204.95
18:04:59|4204.77
18:05:00|4204.96
18:05:01|4204.96
18:05:02|4203.58
18:05:03|4203.58
18:05:04|4203.58
18:05:05|4202.24
18:05:06|4202.01
18:05:08|4202.91
18:05:08|4203.34
18:05:09|4203.04
18:05:10|4203.04
18:05:11|4203.88
18:05:12|4203.46
18:05:13|4203.83
18:05:14|4203.4
18:05:15|4203.43
18:05:16|4203.42
18:05:17|4203.42
18:05:18|4203.02
18:05:19|4203.02
18:05:20|4203.01
18:05:21|4204.6
18:05:22|4205.71
18:05:23|4206.76
18:05:24|4205.72
18:05:25|4205.98
18:05:26|4207.31
18:05:27|4207.07
18:05:28|4207.34
18:05:29|4206.72
18:05:30|4206.34
18:05:31|4207.52
18:05:32|4207.93
18:05:33|4207.62
18:05:34|4207.62
18:05:35|4207.21
18:05:36|4207.21
18:05:37|4209.3
18:05:38|4209.3
18:05:39|4208.32
18:05:40|4208.52
18:05:42|4208.52
18:05:43|4207.21
18:05:44|4207.22
18:05:46|4207.63
18:05:46|4208.14
18:05:47|4207.6
18:05:48|4207.35
18:05:50|4207.86
18:05:51|4207.86
18:05:52|4207.87
18:05:53|4207.18
18:05:54|4207.81
18:05:55|4207.81
18:05:56|4207.81
18:05:57|4208.32
18:05:58|4209.
18:05:59|4208.33
18:06:00|4208.32
18:06:01|4208.59
18:06:02|4208.48
18:06:03|4208.48
18:06:04|4208.49
18:06:05|4208.48
18:06:06|4208.49
18:06:07|4208.48
18:06:08|4209.55
18:06:09|4210.54
18:06:10|4210.24
18:06:11|4209.59
18:06:12|4209.81
18:06:13|4208.83
18:06:14|4209.52
18:06:15|4209.52
18:06:16|4209.55
18:06:17|4208.7
18:06:18|4208.7
18:06:19|4209.7
18:06:20|4209.56
18:06:21|4209.56
18:06:22|4209.56
18:06:23|4209.55
18:06:24|4211.16
18:06:25|4210.3
18:06:26|4210.31
18:06:27|4210.23
18:06:28|4209.1
18:06:29|4209.69
18:06:30|4209.2
18:06:31|4209.57
18:06:32|4210.07
18:06:33|4210.39
18:06:34|4210.39
18:06:35|4208.98
18:06:36|4208.73
18:06:37|4208.68
18:06:38|4209.33
18:06:39|4209.13
18:06:40|4210.29
18:06:41|4209.27
18:06:42|4208.73
18:06:44|4209.17
18:06:44|4208.92
18:06:46|4208.94
18:06:47|4209.41
18:06:48|4210.02
18:06:49|4209.31
18:06:50|4209.89
18:06:51|4209.21
18:06:52|4209.2
18:06:54|4209.2
18:06:54|4208.98
18:06:55|4209.43
18:06:57|4209.61
18:06:57|4209.61
18:06:59|4208.94
18:07:00|4207.97
18:07:01|4208.2
18:07:02|4208.11
18:07:03|4208.62
18:07:04|4209.36
18:07:05|4209.13
18:07:06|4208.84
18:07:07|4208.79
18:07:08|4208.8
18:07:09|4208.8
18:07:10|4208.8
18:07:11|4208.79
18:07:12|4208.95
18:07:13|4209.52
18:07:14|4209.38
18:07:15|4208.37
18:07:16|4207.58
18:07:17|4207.58
18:07:18|4207.62
18:07:19|4208.02
18:07:20|4208.02
18:07:21|4208.02
18:07:22|4208.01
18:07:23|4208.02
18:07:24|4206.92
18:07:25|4207.18
18:07:26|4207.69
18:07:27|4207.68
18:07:28|4207.67
18:07:29|4207.68
18:07:30|4207.67
18:07:31|4206.72
18:07:32|4206.59
18:07:33|4206.59
18:07:34|4206.01
18:07:35|4205.73
18:07:36|4206.04
18:07:37|4205.85
18:07:38|4205.45
18:07:39|4205.45
18:07:40|4205.02
18:07:41|4205.03
18:07:42|4205.32
18:07:43|4205.32
18:07:44|4205.33
18:07:45|4205.31
18:07:46|4205.31
18:07:47|4205.32
18:07:48|4206.36
18:07:49|4206.49
18:07:51|4204.54
18:07:51|4204.49
18:07:52|4203.75
18:07:54|4203.02
18:07:54|4203.02
18:07:56|4203.03
18:07:57|4203.02
18:07:58|4203.09
18:08:00|4202.56
18:08:00|4202.6
18:08:01|4202.43
18:08:02|4203.51
18:08:03|4203.69
18:08:04|4203.09
18:08:05|4203.1
18:08:06|4202.46
18:08:07|4202.53
18:08:08|4202.27
18:08:09|4202.15
18:08:10|4202.39
18:08:11|4202.38
18:08:12|4201.85
18:08:13|4201.86
18:08:14|4202.07
18:08:15|4201.51
18:08:16|4201.03
18:08:17|4201.2
18:08:18|4200.94
18:08:19|4200.62
18:08:20|4200.62
18:08:21|4201.14
18:08:22|4200.9
18:08:23|4200.34
18:08:24|4201.1
18:08:25|4200.74
18:08:26|4200.62
18:08:27|4200.94
18:08:28|4200.79
18:08:29|4200.8
18:08:30|4201.1
18:08:31|4200.96
18:08:32|4202.
18:08:33|4201.48
18:08:34|4201.1
18:08:35|4201.1
18:08:36|4201.1
18:08:37|4201.1
18:08:38|4201.1
18:08:39|4202.5
18:08:40|4201.9
18:08:41|4202.54
18:08:42|4202.54
18:08:43|4201.92
18:08:44|4201.4
18:08:46|4201.75
18:08:46|4201.9
18:08:48|4201.77
18:08:49|4201.89
18:08:50|4201.17
18:08:51|4201.17
18:08:52|4201.58
18:08:53|4201.58
18:08:54|4201.58
18:08:55|4201.21
18:08:56|4200.62
18:08:57|4204.45
18:08:58|4204.99
18:08:59|4206.05
18:09:00|4206.2
18:09:01|4205.64
18:09:02|4206.11
18:09:03|4206.77
18:09:04|4206.95
18:09:05|4205.73
18:09:06|4205.86
18:09:07|4207.13
18:09:08|4207.66
18:09:09|4208.33
18:09:10|4207.47
18:09:12|4207.69
18:09:12|4207.89
18:09:14|4206.61
18:09:14|4206.34
18:09:16|4207.08
18:09:17|4207.07
18:09:17|4205.9
18:09:19|4205.89
18:09:19|4205.5
18:09:21|4205.5
18:09:21|4205.87
18:09:23|4205.96
18:09:23|4205.95
18:09:24|4205.95
18:09:25|4205.34
18:09:26|4205.23
18:09:27|4205.31
18:09:29|4205.74
18:09:29|4205.78
18:09:31|4205.74
18:09:31|4205.5
18:09:32|4205.49
18:09:34|4204.8
18:09:35|4204.72
18:09:36|4204.72
18:09:36|4204.73
18:09:38|4204.75
18:09:39|4205.73
18:09:40|4204.82
18:09:40|4204.75
18:09:41|4204.96
18:09:43|4205.14
18:09:44|4204.98
18:09:45|4204.73
18:09:46|4204.73
18:09:47|4205.01
18:09:48|4205.27
18:09:49|4205.27
18:09:50|4205.27
18:09:51|4205.27
18:09:52|4205.28
18:09:53|4206.24
18:09:54|4206.45
18:09:55|4206.56
18:09:57|4205.82
18:09:57|4206.23
18:09:58|4206.22
18:09:59|4205.94
18:10:00|4205.13
18:10:01|4205.12
18:10:02|4205.12
18:10:03|4205.69
18:10:04|4206.17
18:10:05|4205.73
18:10:06|4206.4
18:10:07|4206.17
18:10:08|4206.75
18:10:09|4206.75
18:10:10|4206.27
18:10:11|4206.19
18:10:12|4206.4
18:10:13|4206.4
18:10:14|4206.39
18:10:15|4205.96
18:10:16|4206.07
18:10:17|4205.73
18:10:18|4206.49
18:10:19|4206.48
18:10:20|4206.73
18:10:21|4206.34
18:10:22|4206.14
18:10:23|4205.89
18:10:24|4205.33
18:10:25|4205.33
18:10:26|4205.52
18:10:27|4205.73
18:10:28|4205.73
18:10:29|4205.72
18:10:30|4205.73
18:10:31|4205.73
18:10:32|4206.23
18:10:33|4206.58
18:10:34|4206.59
18:10:35|4206.59
18:10:36|4206.59
18:10:37|4206.59
18:10:38|4206.59
18:10:39|4206.59
18:10:40|4206.59
18:10:41|4206.59
18:10:42|4206.6
18:10:43|4206.6
18:10:44|4206.55
18:10:45|4206.15
18:10:47|4206.15
18:10:47|4206.15
18:10:49|4206.16
18:10:50|4207.58
18:10:51|4207.14
18:10:52|4206.75
18:10:53|4206.75
18:10:54|4206.78
18:10:55|4206.8
18:10:56|4207.46
18:10:57|4207.46
18:10:58|4206.88
18:10:59|4207.32
18:11:00|4206.95
18:11:01|4206.95
18:11:02|4206.95
18:11:03|4207.28
18:11:04|4207.29
18:11:05|4209.45
18:11:06|4210.78
18:11:07|4211.37
18:11:08|4210.77
18:11:09|4210.06
18:11:10|4210.53
18:11:11|4210.29
18:11:12|4210.42
18:11:13|4210.28
18:11:14|4210.28
18:11:15|4210.28
18:11:16|4210.28
18:11:17|4209.94
18:11:18|4211.23
18:11:19|4210.85
18:11:20|4210.95
18:11:21|4210.95
18:11:22|4211.3
18:11:23|4211.14
18:11:24|4211.12
18:11:25|4211.44
18:11:26|4211.26
18:11:27|4211.27
18:11:28|4211.27
18:11:29|4211.27
18:11:30|4211.27
18:11:31|4211.3
18:11:32|4212.14
18:11:33|4211.65
18:11:34|4212.19
18:11:35|4212.35
18:11:36|4212.35
18:11:37|4212.35
18:11:38|4212.35
18:11:39|4212.35
18:11:40|4212.35
18:11:41|4211.72
18:11:42|4211.71
18:11:43|4210.29
18:11:44|4210.28
18:11:45|4208.85
18:11:46|4209.57
18:11:48|4210.02
18:11:49|4210.08
18:11:49|4210.08
18:11:51|4210.28
18:11:52|4210.21
18:11:53|4210.21
18:11:54|4210.21
18:11:55|4210.21
18:11:56|4210.22
18:11:57|4210.21
18:11:58|4210.22
18:11:59|4211.1
18:12:00|4210.08
18:12:01|4210.4
18:12:02|4210.97
18:12:03|4210.96
18:12:04|4211.1
18:12:05|4211.21
18:12:06|4211.12
18:12:07|4209.52
18:12:08|4210.81
18:12:09|4210.03
18:12:10|4210.26
18:12:12|4209.27
18:12:12|4209.54
18:12:13|4209.54
18:12:14|4209.54
18:12:16|4209.54
18:12:17|4209.55
18:12:17|4208.48
18:12:18|4208.92
18:12:19|4209.11
18:12:21|4208.97
18:12:22|4208.8
18:12:22|4208.77
18:12:23|4208.85
18:12:25|4207.98
18:12:26|4207.92
18:12:26|4207.92
18:12:27|4207.91
18:12:29|4207.91
18:12:29|4207.97
18:12:30|4207.97
18:12:31|4207.92
18:12:33|4207.92
18:12:33|4208.12
18:12:35|4207.
18:12:36|4207.21
18:12:36|4206.81
18:12:37|4206.8
18:12:39|4206.81
18:12:39|4206.8
18:12:41|4206.8
18:12:41|4206.31
18:12:42|4206.3
18:12:44|4206.
18:12:45|4205.59
18:12:46|4205.61
18:12:46|4205.89
18:12:48|4205.89
18:12:49|4207.2
18:12:50|4207.2
18:12:51|4206.62
18:12:53|4205.77
18:12:54|4206.07
18:12:55|4205.79
18:12:55|4206.07
18:12:57|4206.02
18:12:58|4206.02
18:12:58|4206.7
18:13:00|4207.22
18:13:01|4206.57
18:13:02|4206.57
18:13:03|4206.57
18:13:03|4205.64
18:13:05|4206.57
18:13:06|4205.79
18:13:07|4206.11
18:13:08|4206.1
18:13:09|4206.11
18:13:10|4206.11
18:13:11|4206.11
18:13:12|4206.11
18:13:12|4206.11
18:13:14|4204.62
18:13:15|4203.66
18:13:16|4203.02
18:13:16|4203.09
18:13:17|4203.01
18:13:19|4203.
18:13:20|4203.01
18:13:21|4203.06
18:13:22|4203.43
18:13:23|4203.71
18:13:24|4203.61
18:13:25|4203.48
18:13:26|4203.22
18:13:27|4203.18
18:13:27|4202.61
18:13:28|4202.6
18:13:30|4202.6
18:13:30|4202.58
18:13:32|4203.08
18:13:32|4202.79
18:13:34|4202.96
18:13:34|4202.96
18:13:36|4202.96
18:13:37|4202.96
18:13:38|4203.02
18:13:39|4203.02
18:13:40|4203.02
18:13:41|4203.01
18:13:42|4202.23
18:13:43|4202.53
18:13:43|4202.46
18:13:45|4202.85
18:13:46|4204.19
18:13:47|4203.99
18:13:47|4203.99
18:13:49|4203.79
18:13:50|4203.79
18:13:52|4203.99
18:13:53|4204.
18:13:54|4203.99
18:13:54|4203.36
18:13:56|4203.78
18:13:56|4203.78
18:13:58|4203.98
18:13:59|4203.97
18:14:00|4203.98
18:14:01|4203.97
18:14:02|4204.05
18:14:03|4204.21
18:14:04|4204.22
18:14:05|4204.22
18:14:06|4204.22
18:14:07|4204.26
18:14:08|4204.26
18:14:09|4204.26
18:14:10|4204.26
18:14:11|4204.25
18:14:12|4204.25
18:14:13|4204.26
18:14:14|4204.26
18:14:15|4204.26
18:14:16|4205.36
18:14:17|4205.36
18:14:18|4205.36
18:14:19|4205.36
18:14:20|4205.36
18:14:21|4205.36
18:14:22|4204.52
18:14:23|4204.51
18:14:24|4204.52
18:14:25|4204.51
18:14:26|4204.51
18:14:27|4204.38
18:14:28|4204.38
18:14:28|4204.37
18:14:29|4203.36
18:14:31|4202.48
18:14:32|4202.48
18:14:33|4202.66
18:14:34|4202.6
18:14:35|4202.39
18:14:36|4201.78
18:14:37|4201.76
18:14:38|4201.76
18:14:39|4201.37
18:14:40|4201.35
18:14:41|4200.62
18:14:41|4200.51
18:14:42|4200.27
18:14:43|4200.43
18:14:44|4200.42
18:14:46|4201.37
18:14:46|4201.16
18:14:47|4201.35
18:14:48|4201.34
18:14:50|4200.99
18:14:51|4200.99
18:14:52|4201.25
18:14:53|4200.06
18:14:55|4200.06
18:14:55|4201.11
18:14:57|4201.18
18:14:58|4201.31
18:14:59|4201.18
18:15:00|4201.18
18:15:01|4200.78
18:15:02|4200.
18:15:03|4200.55
18:15:04|4200.77
18:15:05|4200.99
18:15:06|4200.99
18:15:08|4201.
18:15:08|4201.
18:15:09|4201.
18:15:10|4200.84
18:15:11|4200.83
18:15:12|4200.77
18:15:13|4201.6
18:15:14|4202.43
18:15:15|4203.06
18:15:16|4203.66
18:15:17|4202.46
18:15:19|4203.28
18:15:19|4203.71
18:15:20|4202.58
18:15:21|4202.73
18:15:22|4202.57
18:15:23|4202.98
18:15:24|4203.65
18:15:25|4203.93
18:15:26|4204.52
18:15:27|4203.91
18:15:28|4203.29
18:15:29|4202.57
18:15:30|4202.86
18:15:31|4203.09
18:15:32|4203.1
18:15:33|4202.77
18:15:34|4202.77
18:15:35|4202.76
18:15:36|4202.57
18:15:37|4201.88
18:15:38|4202.52
18:15:39|4202.35
18:15:40|4202.52
18:15:41|4202.51
18:15:42|4202.51
18:15:43|4202.51
18:15:44|4202.51
18:15:45|4202.51
18:15:46|4202.52
18:15:47|4203.1
18:15:48|4203.09
18:15:49|4203.09
18:15:50|4203.1
18:15:52|4203.1
18:15:53|4203.76
18:15:54|4203.75
18:15:55|4203.75
18:15:56|4203.75
18:15:57|4203.71
18:15:58|4202.52
18:15:59|4202.51
18:16:00|4201.35
18:16:01|4200.75
18:16:02|4201.99
18:16:03|4202.38
18:16:04|4200.89
18:16:05|4201.01
18:16:06|4201.31
18:16:07|4201.94
18:16:08|4201.94
18:16:09|4201.81
18:16:10|4202.21
18:16:11|4201.32
18:16:12|4201.65
18:16:13|4202.51
18:16:14|4202.9
18:16:15|4202.41
18:16:16|4202.4
18:16:17|4202.9
18:16:18|4203.32
18:16:19|4203.89
18:16:20|4203.9
18:16:21|4204.38
18:16:22|4204.33
18:16:23|4204.34
18:16:24|4204.33
18:16:25|4203.89
18:16:26|4203.89
18:16:27|4203.9
18:16:28|4204.36
18:16:29|4204.58
18:16:30|4204.58
18:16:32|4203.77
18:16:33|4204.21
18:16:33|4204.28
18:16:34|4204.29
18:16:35|4204.3
18:16:36|4204.3
18:16:38|4202.77
18:16:39|4202.95
18:16:40|4203.59
18:16:40|4203.38
18:16:42|4203.21
18:16:43|4203.62
18:16:43|4203.63
18:16:45|4203.62
18:16:45|4203.63
18:16:46|4203.62
18:16:47|4203.62
18:16:48|4204.05
18:16:49|4203.64
18:16:51|4203.89
18:16:52|4204.19
18:16:53|4204.55
18:16:54|4205.23
18:16:55|4205.22
18:16:57|4205.22
18:16:58|4205.23
18:16:59|4205.23
18:17:00|4205.23
18:17:01|4205.23
18:17:02|4205.22
18:17:03|4205.22
18:17:04|4204.98
18:17:04|4205.21
18:17:05|4205.2
18:17:06|4205.2
18:17:07|4205.2
18:17:08|4205.2
18:17:10|4205.2
18:17:10|4205.2
18:17:12|4205.2
18:17:13|4205.19
18:17:14|4205.05
18:17:15|4205.02
18:17:16|4205.02
18:17:17|4205.
18:17:18|4204.6
18:17:19|4204.81
18:17:20|4204.99
18:17:21|4204.98
18:17:22|4204.98
18:17:23|4206.93
18:17:24|4207.2
18:17:25|4207.19
18:17:26|4207.25
18:17:27|4208.
18:17:28|4208.26
18:17:29|4208.
18:17:30|4208.
18:17:31|4207.07
18:17:32|4206.7
18:17:33|4205.7
18:17:34|4204.66
18:17:35|4204.27
18:17:36|4204.18
18:17:37|4203.65
18:17:38|4203.71
18:17:39|4203.6
18:17:40|4204.26
18:17:41|4204.28
18:17:42|4203.83
18:17:43|4203.49
18:17:44|4203.71
18:17:45|4203.65
18:17:46|4203.37
18:17:47|4203.65
18:17:48|4203.65
18:17:49|4203.65
18:17:50|4203.63
18:17:51|4203.63
18:17:52|4203.63
18:17:53|4203.63
18:17:54|4203.63
18:17:55|4201.8
18:17:57|4201.54
18:17:57|4201.76
18:17:58|4203.63
18:17:59|4203.62
18:18:00|4203.4
18:18:01|4202.87
18:18:02|4202.86
18:18:03|4203.55
18:18:04|4203.54
18:18:05|4203.52
18:18:06|4202.94
18:18:07|4202.93
18:18:08|4202.93
18:18:09|4203.86
18:18:10|4203.77
18:18:11|4203.66
18:18:13|4203.61
18:18:14|4203.56
18:18:14|4203.55
18:18:16|4203.04
18:18:16|4203.6
18:18:18|4203.66
18:18:18|4203.46
18:18:20|4203.05
18:18:21|4203.04
18:18:22|4203.03
18:18:23|4204.25
18:18:23|4203.66
18:18:25|4203.66
18:18:25|4203.65
18:18:27|4203.52
18:18:28|4203.61
18:18:29|4202.81
18:18:29|4203.44
18:18:31|4203.51
18:18:32|4203.52
18:18:32|4203.54
18:18:34|4203.54
18:18:35|4203.63
18:18:36|4203.63
18:18:37|4203.63
18:18:37|4203.55
18:18:39|4203.56
18:18:39|4203.56
18:18:40|4203.58
18:18:42|4203.61
18:18:42|4203.6
18:18:43|4203.61
18:18:45|4203.6
18:18:45|4203.6
18:18:46|4203.61
18:18:48|4203.6
18:18:48|4203.6
18:18:50|4203.6
18:18:51|4203.61
18:18:52|4203.61
18:18:53|4203.6
18:18:53|4203.61
18:18:55|4203.61
18:18:57|4203.61
18:18:58|4203.6
18:18:58|4204.12
18:19:00|4204.12
18:19:01|4204.16
18:19:02|4204.17
18:19:03|4204.17
18:19:04|4204.17
18:19:05|4204.17
18:19:05|4204.24
18:19:07|4204.24
18:19:07|4204.24
18:19:08|4204.24
18:19:10|4205.5
18:19:10|4205.74
18:19:12|4205.87
18:19:12|4205.88
18:19:13|4206.76
18:19:14|4207.47
18:19:15|4207.36
18:19:16|4207.18
18:19:18|4207.17
18:19:19|4208.32
18:19:20|4208.13
18:19:21|4208.2
18:19:22|4208.19
18:19:23|4208.17
18:19:23|4208.24
18:19:24|4208.24
18:19:26|4208.23
18:19:26|4207.29
18:19:27|4207.48
18:19:28|4207.64
18:19:30|4207.63
18:19:31|4207.76
18:19:32|4207.76
18:19:32|4207.94
18:19:33|4207.97
18:19:34|4207.76
18:19:35|4207.63
18:19:36|4206.52
18:19:37|4206.52
18:19:38|4207.07
18:19:40|4207.38
18:19:41|4207.51
18:19:42|4207.52
18:19:42|4207.51
18:19:43|4207.51
18:19:44|4207.09
18:19:45|4207.09
18:19:47|4207.09
18:19:47|4207.08
18:19:48|4206.78
18:19:49|4206.54
18:19:50|4206.54
18:19:51|4206.53
18:19:52|4206.54
18:19:53|4206.54
18:19:54|4207.2
18:19:56|4207.46
18:19:57|4207.47
18:19:58|4207.47
18:20:00|4207.2
18:20:00|4207.19
18:20:01|4207.2
18:20:02|4207.2
18:20:04|4207.2
18:20:05|4207.2
18:20:06|4206.79
18:20:07|4206.79
18:20:08|4206.79
18:20:09|4206.78
18:20:09|4206.79
18:20:11|4206.78
18:20:11|4207.2
18:20:12|4207.2
18:20:13|4207.2
18:20:14|4207.2
18:20:16|4207.4
18:20:16|4207.46
18:20:18|4208.38
18:20:18|4208.64
18:20:19|4208.64
18:20:20|4208.41
18:20:21|4208.41
18:20:22|4207.45
18:20:23|4207.44
18:20:24|4208.23
18:20:26|4208.51
18:20:27|4208.42
18:20:28|4208.16
18:20:29|4208.
18:20:30|4207.97
18:20:31|4207.99
18:20:32|4207.99
18:20:33|4207.99
18:20:34|4208.
18:20:35|4207.96
18:20:36|4207.96
18:20:37|4207.92
18:20:38|4207.93
18:20:39|4207.96
18:20:40|4207.96
18:20:41|4207.97
18:20:42|4207.96
18:20:43|4207.96
18:20:44|4207.96
18:20:45|4207.96
18:20:46|4207.96
18:20:47|4207.96
18:20:48|4207.96
18:20:49|4207.96
18:20:50|4207.97
18:20:51|4207.96
18:20:52|4207.97
18:20:53|4207.97
18:20:54|4207.96
18:20:55|4207.97
18:20:56|4207.47
18:20:58|4206.8
18:20:59|4206.8
18:21:00|4206.8
18:21:01|4206.79
18:21:01|4206.79
18:21:03|4207.49
18:21:04|4207.27
18:21:05|4207.48
18:21:06|4207.27
18:21:07|4207.28
18:21:08|4207.03
18:21:09|4206.81
18:21:10|4207.03
18:21:11|4207.3
18:21:12|4207.3
18:21:13|4207.17
18:21:14|4207.7
18:21:15|4207.04
18:21:16|4206.83
18:21:17|4206.84
18:21:18|4205.88
18:21:19|4204.83
18:21:20|4205.12
18:21:21|4205.06
18:21:22|4205.04
18:21:23|4205.06
18:21:24|4205.41
18:21:25|4205.42
18:21:26|4205.43
18:21:27|4205.43
18:21:28|4205.42
18:21:29|4205.42
18:21:30|4205.29
18:21:31|4205.07
18:21:32|4203.65
18:21:33|4204.13
18:21:34|4203.75
18:21:35|4203.89
18:21:36|4203.89
18:21:37|4204.13
18:21:38|4204.16
18:21:39|4204.34
18:21:40|4204.35
18:21:41|4204.34
18:21:42|4204.23
18:21:43|4204.22
18:21:44|4204.17
18:21:45|4204.18
18:21:46|4204.13
18:21:47|4204.13
18:21:48|4203.65
18:21:49|4203.23
18:21:50|4203.32
18:21:51|4203.31
18:21:52|4203.3
18:21:53|4203.3
18:21:54|4203.73
18:21:55|4203.73
18:21:56|4203.72
18:21:58|4203.73
18:21:58|4203.72
18:22:00|4204.09
18:22:01|4204.09
18:22:02|4204.09
18:22:03|4204.34
18:22:04|4204.35
18:22:05|4204.35
18:22:06|4203.81
18:22:07|4204.34
18:22:08|4204.34
18:22:09|4204.34
18:22:10|4204.47
18:22:11|4204.65
18:22:12|4205.03
18:22:13|4205.03
18:22:14|4205.03
18:22:15|4205.04
18:22:16|4205.03
18:22:17|4205.03
18:22:18|4205.13
18:22:19|4205.12
18:22:20|4205.12
18:22:21|4205.12
18:22:22|4205.12
18:22:23|4205.02
18:22:24|4205.02
18:22:25|4205.02
18:22:26|4204.81
18:22:27|4204.89
18:22:28|4204.89
18:22:29|4203.74
18:22:30|4204.22
18:22:31|4205.
18:22:32|4205.
18:22:33|4204.79
18:22:34|4204.79
18:22:35|4204.79
18:22:36|4204.79
18:22:37|4204.8
18:22:38|4204.8
18:22:39|4204.87
18:22:40|4204.87
18:22:41|4204.88
18:22:42|4204.35
18:22:43|4204.52
18:22:44|4204.53
18:22:45|4204.53
18:22:46|4204.97
18:22:47|4204.61
18:22:48|4204.6
18:22:49|4204.53
18:22:50|4204.53
18:22:51|4204.69
18:22:52|4203.92
18:22:53|4203.46
18:22:54|4203.7
18:22:55|4203.7
18:22:56|4204.09
18:22:57|4202.77
18:22:58|4201.01
18:23:00|4201.
18:23:01|4201.57
18:23:02|4202.65
18:23:03|4201.81
18:23:04|4201.81
18:23:04|4201.28
18:23:06|4201.28
18:23:07|4201.24
18:23:08|4201.58
18:23:09|4201.58
18:23:10|4201.58
18:23:11|4201.59
18:23:12|4201.58
18:23:13|4201.58
18:23:14|4201.58
18:23:15|4201.9
18:23:16|4201.99
18:23:17|4201.28
18:23:18|4201.89
18:23:19|4201.89
18:23:20|4202.27
18:23:21|4202.27
18:23:22|4202.23
18:23:23|4201.88
18:23:24|4201.71
18:23:25|4201.29
18:23:26|4201.69
18:23:27|4201.69
18:23:28|4201.87
18:23:29|4200.86
18:23:30|4201.69
18:23:31|4201.68
18:23:32|4201.29
18:23:33|4201.27
18:23:34|4201.28
18:23:35|4201.27
18:23:36|4201.27
18:23:37|4201.27
18:23:38|4201.28
18:23:39|4201.27
18:23:40|4201.28
18:23:41|4201.27
18:23:42|4201.27
18:23:43|4200.85
18:23:44|4201.03
18:23:45|4201.27
18:23:46|4201.27
18:23:47|4201.27
18:23:48|4201.27
18:23:49|4201.27
18:23:50|4201.27
18:23:51|4201.27
18:23:52|4201.27
18:23:53|4202.4
18:23:54|4202.11
18:23:55|4201.6
18:23:56|4201.63
18:23:57|4201.62
18:23:59|4201.85
18:24:00|4202.11
18:24:01|4202.18
18:24:02|4202.18
18:24:03|4202.
18:24:05|4203.09
18:24:05|4203.47
18:24:06|4203.77
18:24:07|4206.33
18:24:08|4204.71
18:24:09|4204.94
18:24:10|4205.12
18:24:11|4205.11
18:24:12|4205.12
18:24:13|4205.12
18:24:15|4205.07
18:24:15|4204.8
18:24:16|4204.81
18:24:17|4204.81
18:24:19|4204.82
18:24:19|4205.03
18:24:20|4205.04
18:24:22|4205.04
18:24:23|4205.03
18:24:23|4205.03
18:24:24|4205.03
18:24:25|4204.67
18:24:27|4203.89
18:24:28|4203.91
18:24:28|4203.08
18:24:30|4203.09
18:24:31|4203.13
18:24:31|4203.13
18:24:32|4203.34
18:24:33|4203.76
18:24:35|4204.31
18:24:36|4202.23
18:24:37|4203.33
18:24:38|4203.32
18:24:39|4203.89
18:24:40|4203.55
18:24:41|4203.62
18:24:42|4203.68
18:24:43|4203.68
18:24:44|4203.68
18:24:45|4203.27
18:24:46|4203.22
18:24:47|4203.36
18:24:48|4203.36
18:24:49|4203.19
18:24:50|4203.19
18:24:51|4203.33
18:24:52|4203.26
18:24:53|4203.26
18:24:54|4203.22
18:24:55|4203.22
18:24:56|4203.18
18:24:57|4203.18
18:24:58|4202.89
18:24:59|4203.05
18:25:01|4203.
18:25:02|4203.09
18:25:03|4202.04
18:25:04|4202.03
18:25:06|4202.01
18:25:06|4202.01
18:25:07|4200.17
18:25:08|4200.
18:25:09|4200.
18:25:10|4200.
18:25:11|4200.
18:25:12|4200.01
18:25:13|4201.48
18:25:14|4202.02
18:25:15|4202.02
18:25:16|4202.02
18:25:17|4202.01
18:25:18|4201.5
18:25:19|4200.78
18:25:20|4201.3
18:25:21|4200.24
18:25:22|4200.29
18:25:23|4200.23
18:25:24|4200.26
18:25:25|4200.48
18:25:26|4199.64
18:25:27|4199.64
18:25:28|4199.75
18:25:29|4199.75
18:25:30|4200.04
18:25:31|4199.85
18:25:32|4199.89
18:25:33|4199.89
18:25:34|4201.08
18:25:35|4201.08
18:25:36|4201.09
18:25:37|4201.03
18:25:38|4200.21
18:25:39|4199.81
18:25:40|4199.8
18:25:41|4199.81
18:25:42|4199.81
18:25:43|4199.8
18:25:44|4200.15
18:25:45|4199.84
18:25:46|4199.84
18:25:47|4200.61
18:25:48|4200.61
18:25:49|4200.62
18:25:50|4200.62
18:25:51|4200.96
18:25:52|4200.74
18:25:53|4200.69
18:25:54|4200.21
18:25:55|4199.63
18:25:56|4199.98
18:25:57|4199.99
18:25:58|4199.99
18:25:59|4199.99
18:26:01|4199.99
18:26:02|4199.98
18:26:03|4199.98
18:26:04|4199.98
18:26:05|4199.99
18:26:06|4199.98
18:26:07|4200.39
18:26:09|4200.19
18:26:09|4200.19
18:26:10|4199.97
18:26:12|4200.16
18:26:13|4200.15
18:26:14|4200.15
18:26:15|4200.16
18:26:15|4199.87
18:26:17|4199.22
18:26:18|4199.19
18:26:18|4199.58
18:26:19|4199.58
18:26:20|4199.67
18:26:22|4199.68
18:26:22|4199.58
18:26:23|4199.12
18:26:24|4199.
18:26:26|4198.48
18:26:26|4198.99
18:26:27|4199.24
18:26:28|4198.79
18:26:29|4198.8
18:26:30|4198.8
18:26:32|4198.79
18:26:33|4198.79
18:26:34|4198.79
18:26:34|4198.78
18:26:36|4198.78
18:26:36|4199.25
18:26:37|4199.48
18:26:39|4199.49
18:26:40|4199.5
18:26:40|4199.36
18:26:41|4199.07
18:26:42|4199.1
18:26:43|4199.14
18:26:44|4199.07
18:26:46|4198.7
18:26:47|4198.7
18:26:48|4198.71
18:26:49|4200.49
18:26:49|4201.27
18:26:50|4201.34
18:26:52|4200.61
18:26:53|4200.61
18:26:53|4200.61
18:26:54|4200.61
18:26:55|4200.6
18:26:56|4200.6
18:26:57|4200.6
18:26:58|4200.06
18:26:59|4200.06
18:27:00|4198.98
18:27:02|4198.99
18:27:03|4198.99
18:27:04|4199.
18:27:06|4198.91
18:27:06|4198.9
18:27:07|4199.06
18:27:08|4199.06
18:27:09|4199.47
18:27:10|4199.56
18:27:12|4199.49
18:27:13|4199.5
18:27:14|4199.5
18:27:14|4199.49
18:27:16|4199.5
18:27:17|4199.49
18:27:18|4199.49
18:27:19|4199.84
18:27:20|4199.78
18:27:21|4199.77
18:27:22|4198.77
18:27:22|4198.76
18:27:23|4198.77
18:27:24|4198.76
18:27:26|4198.77
18:27:27|4198.77
18:27:28|4198.78
18:27:29|4198.09
18:27:29|4198.08
18:27:30|4197.49
18:27:32|4197.49
18:27:32|4197.5
18:27:34|4196.68
18:27:34|4196.8
18:27:36|4196.67
18:27:37|4196.69
18:27:38|4196.48
18:27:39|4196.49
18:27:40|4195.95
18:27:41|4195.62
18:27:42|4195.4
18:27:43|4195.9
18:27:44|4195.9
18:27:45|4195.9
18:27:46|4195.51
18:27:47|4195.72
18:27:48|4195.71
18:27:49|4195.79
18:27:50|4195.8
18:27:51|4197.06
18:27:52|4197.49
18:27:53|4197.69
18:27:54|4197.77
18:27:55|4197.77
18:27:56|4197.27
18:27:57|4197.26
18:27:58|4197.28
18:27:59|4197.41
18:28:00|4197.49
18:28:01|4197.65
18:28:02|4197.83
18:28:04|4197.84
18:28:05|4197.84
18:28:06|4197.84
18:28:07|4197.53
18:28:07|4197.29
18:28:09|4197.29
18:28:10|4197.29
18:28:10|4197.62
18:28:11|4197.61
18:28:12|4197.61
18:28:13|4197.61
18:28:14|4199.32
18:28:16|4199.1
18:28:16|4199.1
18:28:17|4198.98
18:28:19|4198.59
18:28:20|4198.96
18:28:21|4198.96
18:28:21|4198.96
18:28:23|4198.76
18:28:24|4198.76
18:28:24|4198.76
18:28:25|4198.59
18:28:27|4198.44
18:28:28|4197.38
18:28:29|4197.31
18:28:29|4197.31
18:28:30|4197.31
18:28:31|4196.18
18:28:33|4196.17
18:28:34|4195.99
18:28:35|4196.17
18:28:36|4195.65
18:28:37|4195.31
18:28:37|4195.33
18:28:39|4195.6
18:28:39|4195.6
18:28:41|4195.88
18:28:42|4195.97
18:28:42|4195.92
18:28:44|4195.89
18:28:44|4195.9
18:28:46|4195.87
18:28:47|4195.86
18:28:48|4195.6
18:28:48|4195.39
18:28:49|4195.64
18:28:51|4195.06
18:28:52|4195.33
18:28:52|4195.28
18:28:54|4195.28
18:28:55|4195.6
18:28:56|4195.59
18:28:56|4195.6
18:28:57|4195.37
18:28:58|4195.02
18:28:59|4195.02
18:29:00|4194.23
18:29:01|4194.23
18:29:02|4193.34
18:29:04|4193.02
18:29:05|4194.75
18:29:06|4194.35
18:29:07|4194.54
18:29:08|4194.2
18:29:10|4194.51
18:29:11|4193.8
18:29:11|4194.34
18:29:13|4193.84
18:29:13|4194.35
18:29:14|4194.34
18:29:16|4194.35
18:29:17|4194.34
18:29:17|4194.34
18:29:18|4195.36
18:29:20|4195.93
18:29:21|4195.44
18:29:21|4195.47
18:29:22|4195.47
18:29:24|4195.47
18:29:24|4195.47
18:29:26|4195.84
18:29:26|4195.84
18:29:28|4195.84
18:29:28|4195.84
18:29:29|4193.51
18:29:31|4193.31
18:29:32|4193.61
18:29:32|4193.84
18:29:33|4193.77
18:29:34|4193.77
18:29:36|4193.77
18:29:37|4193.77
18:29:37|4193.62
18:29:38|4193.25
18:29:39|4192.7
18:29:41|4192.86
18:29:41|4192.86
18:29:43|4192.22
18:29:43|4192.08
18:29:45|4191.09
18:29:45|4191.34
18:29:46|4191.48
18:29:48|4191.43
18:29:48|4192.
18:29:49|4192.01
18:29:50|4191.56
18:29:51|4191.57
18:29:52|4191.76
18:29:53|4191.8
18:29:54|4192.
18:29:55|4192.
18:29:57|4192.
18:29:57|4192.01
18:29:58|4192.01
18:30:00|4192.
18:30:00|4192.01
18:30:01|4191.99
18:30:02|4192.
18:30:04|4191.79
18:30:05|4191.79
18:30:06|4192.27
18:30:08|4191.86
18:30:09|4191.85
18:30:10|4191.43
18:30:11|4191.84
18:30:11|4191.69
18:30:13|4191.85
18:30:14|4192.01
18:30:15|4192.85
18:30:16|4193.47
18:30:16|4193.48
18:30:18|4195.25
18:30:19|4195.25
18:30:20|4194.23
18:30:21|4194.74
18:30:22|4195.25
18:30:23|4194.8
18:30:23|4194.8
18:30:24|4194.48
18:30:25|4194.48
18:30:27|4195.03
18:30:28|4194.61
18:30:29|4192.13
18:30:29|4192.37
18:30:30|4192.82
18:30:31|4192.36
18:30:33|4191.83
18:30:34|4191.2
18:30:34|4191.2
18:30:35|4191.2
18:30:37|4191.25
18:30:38|4191.2
18:30:38|4191.2
18:30:40|4190.89
18:30:41|4190.83
18:30:42|4190.83
18:30:42|4190.67
18:30:43|4190.68
18:30:45|4190.92
18:30:46|4191.99
18:30:47|4191.81
18:30:47|4191.81
18:30:48|4191.81
18:30:50|4191.8
18:30:51|4191.8
18:30:52|4191.8
18:30:52|4191.26
18:30:53|4191.8
18:30:55|4191.81
18:30:56|4191.8
18:30:57|4191.78
18:30:57|4191.78
18:30:58|4192.57
18:31:00|4193.18
18:31:01|4193.56
18:31:02|4193.33
18:31:02|4193.04
18:31:04|4193.03
18:31:05|4193.02
18:31:06|4193.01
18:31:08|4193.02
18:31:09|4193.02
18:31:10|4193.02
18:31:10|4193.02
18:31:12|4193.01
18:31:13|4191.69
18:31:14|4191.21
18:31:15|4191.2
18:31:17|4191.02
18:31:17|4191.02
18:31:18|4191.38
18:31:20|4191.58
18:31:20|4193.02
18:31:22|4193.32
18:31:23|4193.9
18:31:24|4193.32
18:31:25|4193.35
18:31:26|4193.35
18:31:27|4193.35
18:31:28|4193.03
18:31:29|4193.28
18:31:30|4191.74
18:31:31|4191.27
18:31:32|4191.26
18:31:33|4190.63
18:31:33|4190.63
18:31:34|4190.63
18:31:36|4189.46
18:31:37|4189.32
18:31:38|4189.45
18:31:39|4188.43
18:31:40|4188.43
18:31:40|4188.43
18:31:41|4188.6
18:31:43|4188.6
18:31:44|4188.6
18:31:44|4188.6
18:31:46|4188.6
18:31:46|4188.54
18:31:48|4188.54
18:31:49|4188.54
18:31:50|4186.93
18:31:51|4186.93
18:31:52|4186.75
18:31:52|4186.93
18:31:53|4187.28
18:31:55|4187.28
18:31:55|4187.15
18:31:56|4187.16
18:31:58|4187.78
18:31:59|4186.63
18:31:59|4185.94
18:32:01|4185.27
18:32:01|4185.27
18:32:03|4185.49
18:32:04|4184.87
18:32:05|4184.53
18:32:06|4185.03
18:32:07|4184.96
18:32:08|4184.96
18:32:10|4183.26
18:32:10|4183.87
18:32:11|4181.9
18:32:12|4183.12
18:32:13|4182.99
18:32:14|4184.07
18:32:16|4184.94
18:32:17|4184.75
18:32:18|4184.75
18:32:18|4184.76
18:32:20|4184.96
18:32:20|4184.95
18:32:21|4185.
18:32:22|4182.68
18:32:24|4182.68
18:32:24|4182.46
18:32:26|4182.15
18:32:26|4182.42
18:32:27|4183.78
18:32:28|4183.15
18:32:30|4183.36
18:32:30|4183.57
18:32:31|4183.56
18:32:32|4184.01
18:32:34|4184.59
18:32:35|4185.
18:32:35|4185.45
18:32:36|4185.99
18:32:38|4187.8
18:32:38|4188.44
18:32:40|4187.07
18:32:40|4187.79
18:32:42|4186.15
18:32:42|4185.84
18:32:43|4185.76
18:32:45|4185.77
18:32:46|4185.76
18:32:46|4185.04
18:32:47|4186.63
18:32:48|4186.07
18:32:50|4186.61
18:32:51|4186.8
18:32:51|4184.05
18:32:53|4184.64
18:32:54|4184.65
18:32:55|4184.64
18:32:55|4184.7
18:32:56|4183.07
18:32:58|4181.9
18:32:59|4182.29
18:33:00|4183.32
18:33:01|4183.33
18:33:02|4182.05
18:33:03|4183.32
18:33:04|4183.34
18:33:05|4182.28
18:33:06|4181.29
18:33:07|4181.3
18:33:09|4181.28
18:33:09|4180.47
18:33:11|4180.9
18:33:12|4180.89
18:33:13|4180.9
18:33:14|4180.91
18:33:15|4182.31
18:33:16|4181.85
18:33:17|4180.05
18:33:18|4180.04
18:33:19|4180.05
18:33:20|4180.61
18:33:21|4180.06
18:33:22|4180.12
18:33:23|4180.52
18:33:24|4181.52
18:33:25|4181.15
18:33:26|4181.15
18:33:27|4181.
18:33:28|4180.06
18:33:29|4180.69
18:33:30|4180.57
18:33:31|4180.58
18:33:32|4180.88
18:33:33|4180.88
18:33:34|4180.87
18:33:35|4180.
18:33:36|4179.78
18:33:37|4179.73
18:33:38|4179.37
18:33:39|4179.4
18:33:40|4179.35
18:33:41|4179.35
18:33:42|4178.58
18:33:43|4178.58
18:33:45|4177.45
18:33:45|4177.45
18:33:46|4177.87
18:33:47|4177.86
18:33:48|4177.53
18:33:49|4177.36
18:33:50|4177.36
18:33:51|4177.37
18:33:53|4177.53
18:33:54|4177.37
18:33:54|4177.03
18:33:55|4177.03
18:33:57|4177.31
18:33:57|4176.15
18:33:58|4176.36
18:33:59|4176.35
18:34:01|4176.36
18:34:01|4176.35
18:34:03|4176.24
18:34:03|4177.25
18:34:05|4176.44
18:34:05|4177.25
18:34:06|4177.25
18:34:07|4176.45
18:34:09|4175.67
18:34:10|4174.99
18:34:11|4174.71
18:34:13|4173.26
18:34:13|4174.53
18:34:15|4173.28
18:34:16|4172.97
18:34:17|4173.06
18:34:18|4174.58
18:34:19|4174.51
18:34:19|4174.52
18:34:21|4175.44
18:34:22|4175.44
18:34:23|4174.53
18:34:23|4174.54
18:34:25|4174.76
18:34:25|4174.57
18:34:27|4174.56
18:34:28|4174.76
18:34:28|4175.38
18:34:30|4175.38
18:34:30|4175.41
18:34:31|4176.55
18:34:33|4177.02
18:34:34|4177.01
18:34:35|4177.36
18:34:36|4175.8
18:34:37|4174.7
18:34:38|4174.54
18:34:39|4174.66
18:34:39|4173.89
18:34:41|4173.94
18:34:42|4173.85
18:34:43|4174.51
18:34:44|4173.99
18:34:44|4173.48
18:34:45|4173.39
18:34:46|4173.23
18:34:47|4172.37
18:34:49|4172.93
18:34:50|4172.39
18:34:50|4171.96
18:34:52|4172.91
18:34:53|4172.84
18:34:53|4172.48
18:34:55|4172.5
18:34:55|4171.46
18:34:56|4171.
18:34:57|4171.47
18:34:58|4172.25
18:34:59|4172.15
18:35:00|4173.38
18:35:01|4173.37
18:35:03|4172.7
18:35:03|4173.48
18:35:04|4173.49
18:35:05|4172.56
18:35:07|4170.93
18:35:07|4170.95
18:35:09|4170.4
18:35:10|4170.8
18:35:11|4170.31
18:35:12|4170.58
18:35:13|4171.82
18:35:14|4172.
18:35:15|4171.04
18:35:16|4170.22
18:35:17|4170.96
18:35:18|4169.69
18:35:19|4169.7
18:35:20|4168.67
18:35:21|4169.99
18:35:22|4169.73
18:35:23|4169.01
18:35:24|4167.95
18:35:25|4168.31
18:35:27|4168.34
18:35:28|4168.69
18:35:28|4170.14
18:35:29|4171.77
18:35:31|4171.77
18:35:31|4171.06
18:35:32|4171.5
18:35:33|4169.87
18:35:34|4169.49
18:35:35|4168.68
18:35:37|4169.17
18:35:37|4168.9
18:35:38|4168.93
18:35:39|4168.56
18:35:40|4168.71
18:35:41|4169.17
18:35:42|4169.86
18:35:43|4170.11
18:35:44|4169.79
18:35:45|4170.06
18:35:47|4169.77
18:35:48|4171.06
18:35:48|4171.49
18:35:49|4170.88
18:35:50|4170.9
18:35:52|4171.48
18:35:53|4171.51
18:35:53|4171.49
18:35:55|4171.24
18:35:55|4171.23
18:35:56|4171.34
18:35:57|4171.35
18:35:58|4171.35
18:35:59|4171.22
18:36:00|4169.77
18:36:01|4169.01
18:36:02|4169.38
18:36:03|4169.6
18:36:04|4169.39
18:36:05|4169.39
18:36:06|4170.99
18:36:07|4170.26
18:36:08|4170.45
18:36:09|4170.78
18:36:10|4170.77
18:36:12|4171.45
18:36:13|4171.85
18:36:14|4171.85
18:36:15|4170.45
18:36:16|4171.19
18:36:16|4170.83
18:36:18|4170.82
18:36:19|4169.86
18:36:19|4169.85
18:36:21|4170.
18:36:22|4170.14
18:36:24|4170.55
18:36:25|4170.47
18:36:25|4170.47
18:36:26|4169.17
18:36:28|4169.17
18:36:28|4169.16
18:36:30|4169.63
18:36:31|4169.63
18:36:31|4169.83
18:36:33|4169.45
18:36:33|4169.6
18:36:34|4169.38
18:36:36|4169.38
18:36:36|4169.38
18:36:37|4169.37
18:36:38|4169.19
18:36:39|4169.18
18:36:41|4168.82
18:36:42|4168.82
18:36:43|4168.82
18:36:44|4168.82
18:36:44|4168.82
18:36:46|4168.82
18:36:47|4169.38
18:36:47|4170.75
18:36:48|4170.76
18:36:50|4169.38
18:36:51|4169.37
18:36:52|4169.37
18:36:53|4169.38
18:36:53|4169.37
18:36:55|4169.37
18:36:56|4169.37
18:36:57|4169.2
18:36:58|4169.17
18:36:59|4169.17
18:37:00|4169.17
18:37:01|4168.81
18:37:02|4168.74
18:37:03|4168.38
18:37:04|4168.55
18:37:04|4168.42
18:37:06|4168.45
18:37:06|4168.11
18:37:08|4168.68
18:37:09|4168.76
18:37:10|4168.62
18:37:10|4168.21
18:37:12|4168.64
18:37:13|4168.63
18:37:14|4168.63
18:37:15|4167.98
18:37:16|4168.74
18:37:17|4168.74
18:37:18|4170.12
18:37:19|4170.62
18:37:20|4170.63
18:37:21|4170.81
18:37:22|4170.81
18:37:23|4170.55
18:37:24|4169.28
18:37:25|4169.27
18:37:26|4170.86
18:37:27|4170.85
18:37:28|4169.99
18:37:29|4168.65
18:37:30|4168.76
18:37:31|4169.42
18:37:33|4169.02
18:37:33|4169.02
18:37:34|4169.01
18:37:35|4169.02
18:37:36|4169.03
18:37:37|4169.46
18:37:38|4169.99
18:37:39|4169.72
18:37:40|4171.08
18:37:41|4171.26
18:37:42|4171.8
18:37:43|4172.41
18:37:44|4173.47
18:37:45|4172.59
18:37:46|4172.44
18:37:47|4172.71
18:37:48|4171.4
18:37:49|4170.83
18:37:50|4170.88
18:37:51|4170.9
18:37:52|4171.53
18:37:53|4171.18
18:37:54|4171.15
18:37:55|4171.15
18:37:56|4171.14
18:37:57|4169.84
18:37:58|4169.85
18:37:59|4170.9
18:38:00|4170.9
18:38:01|4171.52
18:38:02|4171.53
18:38:03|4171.49
18:38:04|4171.67
18:38:05|4170.9
18:38:06|4170.91
18:38:07|4169.79
18:38:08|4169.5
18:38:09|4169.5
18:38:10|4169.49
18:38:11|4167.81
18:38:13|4167.2
18:38:14|4165.57
18:38:15|4164.28
18:38:16|4164.55
18:38:17|4163.54
18:38:18|4162.57
18:38:19|4162.19
18:38:20|4162.3
18:38:21|4163.28
18:38:22|4163.39
18:38:23|4162.87
18:38:25|4159.94
18:38:25|4160.66
18:38:26|4160.94
18:38:27|4162.7
18:38:28|4161.81
18:38:29|4161.81
18:38:30|4162.22
18:38:31|4161.85
18:38:32|4162.2
18:38:33|4162.24
18:38:34|4163.09
18:38:35|4163.45
18:38:36|4164.32
18:38:37|4164.99
18:38:38|4164.1
18:38:40|4163.15
18:38:41|4163.12
18:38:42|4163.13
18:38:42|4163.48
18:38:44|4163.45
18:38:45|4163.45
18:38:46|4164.07
18:38:47|4164.08
18:38:47|4164.99
18:38:49|4164.99
18:38:50|4163.16
18:38:51|4163.25
18:38:52|4161.64
18:38:53|4161.63
18:38:54|4161.65
18:38:55|4163.03
18:38:56|4162.4
18:38:57|4162.13
18:38:58|4160.37
18:38:59|4161.55
18:39:00|4161.34
18:39:01|4162.49
18:39:01|4162.32
18:39:02|4162.11
18:39:04|4161.93
18:39:04|4162.26
18:39:06|4163.02
18:39:06|4163.04
18:39:07|4162.5
18:39:08|4162.49
18:39:10|4161.9
18:39:11|4162.49
18:39:12|4162.51
18:39:12|4163.03
18:39:14|4163.15
18:39:15|4163.15
18:39:16|4163.15
18:39:17|4161.91
18:39:19|4161.91
18:39:19|4161.91
18:39:21|4161.91
18:39:22|4160.24
18:39:23|4160.23
18:39:24|4160.
18:39:25|4159.12
18:39:27|4159.37
18:39:27|4158.38
18:39:28|4159.13
18:39:29|4158.23
18:39:30|4157.52
18:39:31|4157.34
18:39:32|4157.98
18:39:33|4157.68
18:39:34|4158.39
18:39:35|4158.89
18:39:36|4158.36
18:39:37|4157.87
18:39:38|4158.38
18:39:39|4158.31
18:39:40|4157.55
18:39:41|4158.31
18:39:42|4159.39
18:39:43|4160.19
18:39:44|4159.88
18:39:45|4160.96
18:39:46|4161.91
18:39:47|4161.9
18:39:48|4160.55
18:39:49|4158.54
18:39:50|4158.51
18:39:52|4158.51
18:39:53|4159.19
18:39:54|4158.78
18:39:55|4156.89
18:39:56|4156.9
18:39:56|4156.74
18:39:57|4156.72
18:39:59|4157.48
18:39:59|4157.36
18:40:01|4157.48
18:40:01|4158.42
18:40:02|4157.79
18:40:03|4157.34
18:40:05|4157.4
18:40:06|4157.89
18:40:07|4156.55
18:40:08|4156.55
18:40:09|4155.58
18:40:09|4155.57
18:40:10|4155.01
18:40:11|4155.52
18:40:12|4155.38
18:40:14|4154.26
18:40:15|4154.51
18:40:16|4154.26
18:40:17|4154.01
18:40:18|4154.
18:40:19|4153.02
18:40:20|4152.77
18:40:21|4153.32
18:40:22|4153.84
18:40:23|4153.98
18:40:24|4155.28
18:40:25|4155.28
18:40:26|4154.11
18:40:27|4154.51
18:40:29|4155.32
18:40:29|4155.39
18:40:30|4155.96
18:40:31|4156.74
18:40:32|4157.86
18:40:33|4157.49
18:40:34|4157.88
18:40:35|4156.85
18:40:36|4153.73
18:40:37|4153.73
18:40:38|4154.05
18:40:39|4154.41
18:40:40|4154.1
18:40:41|4154.1
18:40:42|4153.97
18:40:43|4153.37
18:40:44|4153.84
18:40:45|4154.21
18:40:46|4154.11
18:40:47|4153.84
18:40:48|4153.88
18:40:49|4154.11
18:40:50|4154.67
18:40:51|4156.21
18:40:52|4156.91
18:40:53|4157.59
18:40:54|4158.01
18:40:55|4156.2
18:40:56|4155.91
18:40:57|4158.26
18:40:58|4158.25
18:40:59|4157.54
18:41:00|4157.61
18:41:01|4158.08
18:41:02|4158.33
18:41:03|4158.24
18:41:04|4159.45
18:41:05|4160.
18:41:06|4160.
18:41:07|4160.51
18:41:08|4160.51
18:41:09|4160.04
18:41:10|4160.49
18:41:11|4160.48
18:41:12|4159.98
18:41:13|4159.97
18:41:14|4159.98
18:41:16|4160.42
18:41:17|4160.41
18:41:18|4158.58
18:41:19|4159.63
18:41:21|4159.63
18:41:21|4159.56
18:41:22|4159.66
18:41:23|4159.9
18:41:24|4159.91
18:41:25|4161.06
18:41:27|4159.07
18:41:27|4158.8
18:41:29|4159.08
18:41:29|4159.79
18:41:30|4159.44
18:41:32|4158.78
18:41:32|4158.58
18:41:33|4158.59
18:41:35|4158.91
18:41:35|4158.92
18:41:36|4158.91
18:41:38|4159.1
18:41:38|4158.6
18:41:39|4158.58
18:41:41|4158.59
18:41:41|4158.58
18:41:42|4158.59
18:41:43|4156.01
18:41:45|4155.97
18:41:45|4155.
18:41:47|4154.26
18:41:47|4154.25
18:41:49|4154.25
18:41:49|4154.26
18:41:51|4154.26
18:41:51|4153.49
18:41:52|4153.03
18:41:53|4153.03
18:41:54|4153.87
18:41:56|4153.47
18:41:57|4153.55
18:41:58|4153.53
18:41:59|4153.53
18:42:00|4153.54
18:42:00|4153.53
18:42:02|4153.
18:42:03|4153.19
18:42:03|4152.9
18:42:05|4154.69
18:42:06|4154.24
18:42:07|4154.24
18:42:08|4152.89
18:42:09|4153.74
18:42:10|4152.19
18:42:11|4152.12
18:42:12|4152.46
18:42:13|4152.45
18:42:14|4152.66
18:42:15|4154.69
18:42:16|4154.62
18:42:18|4153.92
18:42:18|4153.91
18:42:20|4153.43
18:42:20|4153.
18:42:21|4151.95
18:42:22|4152.45
18:42:24|4152.7
18:42:24|4152.46
18:42:25|4152.35
18:42:27|4152.1
18:42:28|4152.69
18:42:28|4152.33
18:42:29|4156.7
18:42:31|4157.54
18:42:31|4157.78
18:42:33|4157.79
18:42:34|4157.16
18:42:35|4156.63
18:42:35|4155.47
18:42:36|4155.87
18:42:38|4157.19
18:42:39|4157.4
18:42:39|4157.76
18:42:41|4157.23
18:42:42|4157.23
18:42:43|4157.23
18:42:43|4157.72
18:42:45|4159.68
18:42:45|4159.69
18:42:47|4158.72
18:42:48|4159.14
18:42:48|4157.71
18:42:50|4158.26
18:42:51|4158.26
18:42:52|4158.27
18:42:53|4158.51
18:42:54|4157.67
18:42:55|4155.05
18:42:56|4155.29
18:42:57|4155.29
18:42:58|4155.91
18:42:59|4156.25
18:43:00|4155.96
18:43:01|4156.24
18:43:02|4157.11
18:43:03|4157.6
18:43:04|4157.6
18:43:05|4158.73
18:43:06|4159.1
18:43:07|4158.96
18:43:08|4156.39
18:43:09|4156.25
18:43:10|4156.26
18:43:11|4157.03
18:43:12|4157.11
18:43:13|4157.45
18:43:14|4157.36
18:43:15|4157.04
18:43:16|4157.05
18:43:17|4156.25
18:43:19|4156.22
18:43:20|4156.75
18:43:21|4156.54
18:43:22|4155.43
18:43:23|4152.23
18:43:24|4152.66
18:43:25|4151.55
18:43:26|4151.59
18:43:27|4150.64
18:43:28|4152.
18:43:29|4152.28
18:43:30|4152.29
18:43:31|4152.47
18:43:33|4152.59
18:43:33|4152.23
18:43:34|4151.46
18:43:36|4151.61
18:43:36|4151.6
18:43:38|4152.12
18:43:39|4152.59
18:43:39|4152.22
18:43:41|4152.59
18:43:42|4152.58
18:43:43|4152.59
18:43:43|4153.4
18:43:45|4153.05
18:43:45|4152.01
18:43:47|4152.97
18:43:48|4153.41
18:43:48|4152.07
18:43:50|4153.39
18:43:50|4152.35
18:43:51|4152.71
18:43:53|4152.53
18:43:53|4151.7
18:43:55|4152.41
18:43:55|4151.3
18:43:57|4151.3
18:43:58|4151.57
18:43:59|4151.57
18:43:59|4151.79
18:44:00|4152.46
18:44:01|4152.01
18:44:02|4152.02
18:44:03|4152.48
18:44:05|4153.52
18:44:05|4153.22
18:44:06|4153.96
18:44:07|4155.02
18:44:08|4154.39
18:44:10|4154.28
18:44:11|4154.98
18:44:12|4155.03
18:44:12|4156.44
18:44:13|4156.43
18:44:14|4156.43
18:44:15|4156.34
18:44:17|4156.04
18:44:17|4155.3
18:44:19|4154.98
18:44:20|4155.7
18:44:22|4157.25
18:44:22|4157.28
18:44:23|4158.24
18:44:24|4157.07
18:44:26|4157.7
18:44:27|4157.7
18:44:28|4156.14
18:44:29|4156.14
18:44:29|4156.06
18:44:31|4153.72
18:44:32|4153.16
18:44:32|4153.09
18:44:34|4153.81
18:44:34|4153.18
18:44:36|4153.81
18:44:37|4151.05
18:44:38|4151.96
18:44:39|4153.12
18:44:40|4152.4
18:44:41|4152.46
18:44:42|4152.72
18:44:43|4153.25
18:44:45|4152.44
18:44:45|4152.81
18:44:46|4152.81
18:44:47|4152.81
18:44:48|4152.82
18:44:49|4153.12
18:44:50|4152.88
18:44:51|4152.88
18:44:52|4153.8
18:44:53|4153.7
18:44:54|4154.6
18:44:55|4153.93
18:44:56|4153.43
18:44:57|4153.79
18:44:58|4154.63
18:44:59|4154.22
18:45:00|4154.19
18:45:01|4154.13
18:45:02|4153.71
18:45:03|4154.11
18:45:04|4153.55
18:45:05|4152.89
18:45:06|4152.89
18:45:07|4153.55
18:45:08|4153.52
18:45:09|4155.29
18:45:10|4155.68
18:45:11|4155.68
18:45:12|4156.46
18:45:13|4157.49
18:45:14|4157.76
18:45:15|4158.14
18:45:16|4158.31
18:45:17|4159.24
18:45:18|4159.97
18:45:20|4160.93
18:45:21|4160.01
18:45:22|4159.81
18:45:23|4160.39
18:45:25|4160.38
18:45:25|4158.79
18:45:26|4159.56
18:45:27|4159.56
18:45:28|4161.39
18:45:29|4160.59
18:45:30|4159.9
18:45:31|4159.55
18:45:32|4159.55
18:45:33|4160.32
18:45:34|4159.6
18:45:35|4159.62
18:45:36|4159.93
18:45:37|4159.92
18:45:38|4159.97
18:45:39|4160.35
18:45:40|4160.36
18:45:41|4160.35
18:45:42|4160.36
18:45:43|4160.35
18:45:44|4158.64
18:45:45|4158.4
18:45:46|4158.24
18:45:47|4158.25
18:45:48|4158.24
18:45:49|4157.73
18:45:50|4156.44
18:45:51|4156.44
18:45:52|4158.15
18:45:53|4157.99
18:45:54|4158.49
18:45:55|4159.64
18:45:56|4163.92
18:45:57|4163.44
18:45:58|4164.27
18:45:59|4165.23
18:46:00|4165.91
18:46:01|4165.68
18:46:02|4164.79
18:46:03|4164.33
18:46:04|4164.5
18:46:05|4164.99
18:46:06|4164.99
18:46:07|4164.99
18:46:08|4165.53
18:46:09|4164.99
18:46:10|4164.94
18:46:11|4165.26
18:46:12|4165.19
18:46:13|4165.21
18:46:14|4166.26
18:46:15|4165.41
18:46:16|4165.41
18:46:17|4165.4
18:46:18|4164.06
18:46:19|4162.92
18:46:21|4163.11
18:46:21|4163.6
18:46:23|4164.03
18:46:24|4164.56
18:46:24|4163.41
18:46:26|4164.23
18:46:27|4164.22
18:46:28|4164.22
18:46:29|4163.58
18:46:30|4162.04
18:46:31|4161.74
18:46:32|4161.75
18:46:33|4161.76
18:46:34|4162.05
18:46:35|4162.19
18:46:36|4161.59
18:46:37|4160.95
18:46:38|4160.96
18:46:39|4160.95
18:46:41|4160.95
18:46:42|4160.95
18:46:43|4160.95
18:46:43|4160.95
18:46:44|4161.06
18:46:45|4162.7
18:46:47|4162.7
18:46:47|4161.62
18:46:49|4161.62
18:46:50|4160.37
18:46:51|4159.13
18:46:52|4162.43
18:46:53|4161.19
18:46:54|4161.36
18:46:54|4161.19
18:46:56|4160.55
18:46:57|4160.55
18:46:58|4160.76
18:46:59|4160.76
18:46:59|4160.77
18:47:00|4160.3
18:47:01|4159.56
18:47:02|4158.44
18:47:04|4158.54
18:47:04|4160.09
18:47:06|4160.08
18:47:06|4158.57
18:47:08|4158.57
18:47:09|4158.81
18:47:10|4158.81
18:47:11|4158.05
18:47:12|4158.04
18:47:13|4158.
18:47:14|4158.
18:47:15|4158.15
18:47:16|4158.66
18:47:17|4158.31
18:47:18|4158.6
18:47:19|4158.6
18:47:20|4159.32
18:47:21|4158.86
18:47:22|4158.59
18:47:23|4159.1
18:47:24|4159.15
18:47:25|4159.16
18:47:26|4158.21
18:47:27|4158.88
18:47:28|4158.68
18:47:29|4158.01
18:47:30|4158.62
18:47:31|4158.62
18:47:32|4159.64
18:47:33|4159.64
18:47:34|4159.98
18:47:36|4159.93
18:47:37|4159.99
18:47:38|4159.99
18:47:38|4158.96
18:47:40|4158.96
18:47:40|4159.18
18:47:42|4159.44
18:47:43|4160.
18:47:43|4160.07
18:47:44|4160.07
18:47:45|4161.09
18:47:46|4161.1
18:47:47|4162.
18:47:48|4161.98
18:47:49|4161.47
18:47:51|4161.33
18:47:51|4161.34
18:47:52|4161.75
18:47:54|4161.91
18:47:54|4161.9
18:47:55|4162.5
18:47:56|4162.5
18:47:57|4162.01
18:47:59|4162.6
18:48:00|4162.61
18:48:00|4162.01
18:48:02|4162.17
18:48:02|4162.1
18:48:03|4162.1
18:48:04|4162.49
18:48:05|4163.35
18:48:07|4163.36
18:48:07|4165.59
18:48:08|4165.47
18:48:09|4166.
18:48:10|4165.25
18:48:11|4165.69
18:48:13|4166.98
18:48:13|4166.98
18:48:14|4167.04
18:48:15|4166.91
18:48:17|4166.5
18:48:18|4166.5
18:48:18|4166.5
18:48:20|4166.89
18:48:21|4166.9
18:48:21|4166.72
18:48:23|4165.65
18:48:24|4165.67
18:48:25|4166.56
18:48:26|4166.38
18:48:26|4165.53
18:48:27|4166.12
18:48:29|4165.66
18:48:30|4165.26
18:48:31|4165.57
18:48:32|4165.96
18:48:33|4165.48
18:48:34|4165.59
18:48:35|4166.3
18:48:36|4165.32
18:48:37|4164.22
18:48:38|4164.22
18:48:39|4163.2
18:48:40|4163.77
18:48:41|4163.76
18:48:42|4164.2
18:48:43|4162.86
18:48:44|4162.5
18:48:45|4162.
18:48:46|4161.62
18:48:47|4162.
18:48:48|4162.29
18:48:49|4162.28
18:48:50|4161.93
18:48:51|4161.73
18:48:52|4160.69
18:48:53|4160.99
18:48:54|4160.99
18:48:55|4160.75
18:48:56|4160.82
18:48:57|4160.99
18:48:59|4162.38
18:48:59|4162.18
18:49:00|4161.52
18:49:01|4160.21
18:49:03|4160.23
18:49:04|4160.23
18:49:04|4160.28
18:49:05|4160.32
18:49:06|4160.76
18:49:07|4160.76
18:49:09|4160.76
18:49:09|4160.76
18:49:10|4160.75
18:49:11|4160.75
18:49:12|4162.26
18:49:13|4163.18
18:49:14|4163.44
18:49:15|4163.43
18:49:16|4163.43
18:49:18|4163.43
18:49:19|4162.52
18:49:19|4162.28
18:49:20|4162.47
18:49:21|4162.54
18:49:23|4162.55
18:49:24|4162.54
18:49:25|4162.55
18:49:26|4163.87
18:49:27|4163.24
18:49:29|4162.93
18:49:29|4163.54
18:49:30|4163.53
18:49:31|4163.53
18:49:32|4162.7
18:49:33|4162.65
18:49:34|4162.65
18:49:35|4162.64
18:49:36|4161.53
18:49:37|4161.47
18:49:38|4161.9
18:49:39|4162.68
18:49:40|4162.68
18:49:42|4161.11
18:49:43|4160.09
18:49:43|4160.
18:49:45|4159.56
18:49:45|4159.56
18:49:46|4159.56
18:49:47|4159.56
18:49:48|4159.56
18:49:50|4159.55
18:49:51|4159.33
18:49:51|4158.43
18:49:52|4158.44
18:49:53|4158.44
18:49:55|4157.73
18:49:56|4157.01
18:49:56|4156.66
18:49:57|4156.67
18:49:59|4156.72
18:49:59|4156.72
18:50:00|4156.73
18:50:02|4156.73
18:50:02|4156.72
18:50:03|4156.73
18:50:04|4156.72
18:50:05|4155.81
18:50:07|4155.81
18:50:07|4155.8
18:50:09|4155.8
18:50:09|4155.8
18:50:10|4155.8
18:50:12|4156.92
18:50:13|4157.15
18:50:13|4158.43
18:50:15|4159.96
18:50:15|4159.79
18:50:16|4160.38
18:50:17|4160.37
18:50:18|4160.76
18:50:20|4160.38
18:50:21|4161.34
18:50:21|4161.53
18:50:23|4161.53
18:50:23|4160.38
18:50:25|4160.
18:50:27|4160.37
18:50:28|4160.72
18:50:29|4160.72
18:50:30|4160.47
18:50:31|4160.47
18:50:33|4159.56
18:50:33|4159.57
18:50:34|4159.31
18:50:36|4159.77
18:50:37|4160.36
18:50:38|4160.36
18:50:39|4160.37
18:50:40|4160.36
18:50:41|4160.07
18:50:42|4161.22
18:50:43|4161.37
18:50:44|4161.06
18:50:45|4161.17
18:50:46|4161.51
18:50:47|4160.72
18:50:48|4160.88
18:50:49|4160.85
18:50:50|4160.55
18:50:51|4160.4
18:50:52|4160.4
18:50:53|4160.4
18:50:54|4160.39
18:50:55|4160.39
18:50:56|4160.91
18:50:57|4160.97
18:50:59|4161.02
18:50:59|4161.02
18:51:00|4161.02
18:51:01|4161.01
18:51:02|4161.23
18:51:03|4161.16
18:51:04|4161.27
18:51:05|4161.02
18:51:06|4160.99
18:51:07|4159.63
18:51:08|4158.95
18:51:09|4159.12
18:51:10|4159.13
18:51:11|4159.29
18:51:12|4159.43
18:51:13|4159.69
18:51:14|4159.87
18:51:15|4158.62
18:51:16|4156.93
18:51:17|4156.93
18:51:18|4156.93
18:51:19|4156.93
18:51:20|4156.93
18:51:21|4155.69
18:51:22|4155.01
18:51:23|4154.4
18:51:24|4153.82
18:51:25|4154.4
18:51:27|4154.4
18:51:28|4154.4
18:51:29|4154.4
18:51:30|4154.4
18:51:31|4154.39
18:51:32|4154.39
18:51:33|4153.31
18:51:34|4152.64
18:51:35|4152.64
18:51:36|4151.58
18:51:37|4152.49
18:51:38|4152.42
18:51:39|4153.19
18:51:40|4152.9
18:51:41|4152.47
18:51:42|4152.47
18:51:43|4153.99
18:51:44|4153.22
18:51:45|4153.21
18:51:46|4153.22
18:51:47|4154.2
18:51:48|4153.64
18:51:49|4153.63
18:51:50|4153.63
18:51:51|4153.63
18:51:52|4153.64
18:51:53|4152.52
18:51:54|4152.63
18:51:55|4153.98
18:51:56|4154.02
18:51:57|4152.31
18:51:58|4152.86
18:51:59|4153.13
18:52:00|4152.69
18:52:01|4154.12
18:52:02|4153.28
18:52:03|4153.28
18:52:04|4153.29
18:52:05|4153.98
18:52:06|4154.78
18:52:07|4154.73
18:52:08|4154.99
18:52:09|4155.33
18:52:10|4154.07
18:52:11|4155.08
18:52:12|4154.79
18:52:13|4153.11
18:52:14|4153.62
18:52:15|4153.71
18:52:16|4154.61
18:52:17|4154.61
18:52:18|4154.6
18:52:19|4154.61
18:52:20|4154.43
18:52:21|4152.96
18:52:22|4152.88
18:52:23|4153.36
18:52:24|4153.36
18:52:25|4153.37
18:52:27|4153.92
18:52:28|4153.92
18:52:29|4153.63
18:52:30|4153.63
18:52:31|4153.5
18:52:32|4153.91
18:52:33|4154.32
18:52:34|4154.22
18:52:35|4152.68
18:52:36|4152.67
18:52:37|4153.11
18:52:38|4153.12
18:52:39|4152.89
18:52:40|4153.12
18:52:40|4153.72
18:52:42|4154.4
18:52:43|4154.56
18:52:44|4153.9
18:52:45|4153.53
18:52:46|4153.93
18:52:47|4153.93
18:52:48|4154.35
18:52:49|4154.35
18:52:50|4153.17
18:52:51|4154.58
18:52:52|4154.59
18:52:53|4154.58
18:52:54|4154.58
18:52:55|4154.79
18:52:56|4156.31
18:52:57|4157.38
18:52:58|4157.98
18:52:59|4156.86
18:53:00|4156.86
18:53:01|4155.9
18:53:02|4156.85
18:53:03|4157.1
18:53:04|4157.1
18:53:05|4157.3
18:53:06|4156.31
18:53:07|4156.
18:53:08|4156.
18:53:09|4156.75
18:53:10|4157.69
18:53:11|4157.69
18:53:12|4157.86
18:53:13|4157.5
18:53:14|4157.43
18:53:15|4156.69
18:53:16|4156.
18:53:17|4156.12
18:53:18|4156.57
18:53:19|4156.09
18:53:20|4156.09
18:53:21|4156.38
18:53:22|4156.38
18:53:23|4156.64
18:53:24|4156.64
18:53:25|4156.65
18:53:26|4157.24
18:53:27|4157.25
18:53:29|4156.41
18:53:30|4156.38
18:53:31|4157.
18:53:32|4157.
18:53:33|4157.
18:53:35|4157.01
18:53:35|4157.01
18:53:36|4157.01
18:53:38|4157.
18:53:39|4157.01
18:53:39|4157.24
18:53:40|4157.24
18:53:42|4157.47
18:53:43|4157.61
18:53:44|4157.18
18:53:46|4157.17
18:53:46|4157.18
18:53:47|4157.69
18:53:48|4157.69
18:53:49|4157.68
18:53:50|4157.68
18:53:51|4157.68
18:53:52|4157.18
18:53:53|4157.17
18:53:54|4157.18
18:53:55|4157.18
18:53:56|4157.18
18:53:57|4157.17
18:53:58|4157.25
18:53:59|4157.25
18:54:01|4157.26
18:54:01|4157.62
18:54:03|4157.6
18:54:04|4157.11
18:54:04|4157.1
18:54:05|4157.49
18:54:07|4157.15
18:54:08|4156.07
18:54:08|4156.07
18:54:09|4156.29
18:54:11|4156.48
18:54:11|4156.5
18:54:12|4156.77
18:54:14|4156.
18:54:14|4155.6
18:54:16|4155.61
18:54:16|4155.6
18:54:17|4155.57
18:54:18|4155.43
18:54:19|4155.6
18:54:20|4155.59
18:54:21|4156.
18:54:22|4156.03
18:54:23|4155.6
18:54:24|4155.6
18:54:26|4155.42
18:54:27|4155.42
18:54:27|4155.41
18:54:29|4155.1
18:54:29|4155.41
18:54:31|4155.42
18:54:32|4155.61
18:54:33|4155.61
18:54:34|4155.61
18:54:35|4155.62
18:54:36|4155.62
18:54:38|4155.61
18:54:38|4155.62
18:54:39|4155.61
18:54:40|4156.62
18:54:41|4156.62
18:54:42|4156.81
18:54:43|4156.81
18:54:44|4156.81
18:54:45|4156.81
18:54:46|4156.8
18:54:47|4156.8
18:54:48|4156.8
18:54:49|4156.8
18:54:50|4156.81
18:54:51|4156.81
18:54:52|4156.81
18:54:54|4156.2
18:54:55|4156.21
18:54:55|4156.21
18:54:56|4156.22
18:54:57|4156.22
18:54:59|4156.21
18:54:59|4156.64
18:55:01|4157.43
18:55:02|4157.41
18:55:02|4157.41
18:55:04|4157.27
18:55:05|4157.26
18:55:06|4157.26
18:55:06|4157.26
18:55:08|4157.26
18:55:09|4157.26
18:55:10|4157.26
18:55:10|4157.26
18:55:12|4157.24
18:55:12|4156.81
18:55:14|4156.82
18:55:15|4156.81
18:55:16|4156.82
18:55:17|4156.81
18:55:18|4156.82
18:55:19|4156.81
18:55:20|4156.81
18:55:20|4156.9
18:55:22|4157.72
18:55:23|4158.46
18:55:23|4159.34
18:55:24|4159.68
18:55:26|4159.35
18:55:26|4158.77
18:55:27|4158.02
18:55:28|4158.76
18:55:30|4157.73
18:55:31|4158.36
18:55:32|4158.24
18:55:33|4157.08
18:55:34|4157.5
18:55:35|4157.92
18:55:36|4157.74
18:55:37|4156.5
18:55:39|4155.59
18:55:39|4156.06
18:55:40|4155.09
18:55:41|4155.
18:55:42|4154.47
18:55:43|4154.47
18:55:44|4155.55
18:55:45|4155.01
18:55:46|4155.01
18:55:47|4154.49
18:55:48|4154.02
18:55:49|4154.01
18:55:50|4155.13
18:55:51|4155.05
18:55:52|4154.69
18:55:53|4154.16
18:55:54|4154.37
18:55:55|4155.03
18:55:56|4154.72
18:55:57|4154.77
18:55:58|4154.22
18:55:59|4154.47
18:56:00|4154.48
18:56:01|4154.2
18:56:02|4151.49
18:56:03|4153.07
18:56:04|4151.74
18:56:05|4153.54
18:56:06|4153.54
18:56:07|4153.24
18:56:08|4152.76
18:56:09|4153.12
18:56:10|4151.73
18:56:11|4151.73
18:56:12|4151.73
18:56:13|4151.74
18:56:14|4151.36
18:56:15|4151.
18:56:16|4150.93
18:56:17|4151.52
18:56:18|4150.4
18:56:19|4151.09
18:56:20|4150.65
18:56:21|4151.47
18:56:22|4151.43
18:56:23|4150.61
18:56:24|4151.6
18:56:25|4151.82
18:56:26|4151.81
18:56:27|4151.82
18:56:28|4151.78
18:56:30|4151.78
18:56:31|4151.78
18:56:32|4151.77
18:56:33|4151.6
18:56:34|4150.37
18:56:36|4150.37
18:56:37|4150.38
18:56:38|4149.01
18:56:39|4149.
18:56:40|4149.01
18:56:41|4147.79
18:56:42|4148.86
18:56:43|4148.29
18:56:44|4148.29
18:56:45|4148.29
18:56:46|4148.28
18:56:47|4147.66
18:56:48|4147.34
18:56:49|4147.33
18:56:50|4147.33
18:56:51|4147.33
18:56:52|4147.28
18:56:53|4147.19
18:56:54|4147.92
18:56:55|4146.89
18:56:56|4145.62
18:56:57|4146.38
18:56:58|4146.95
18:56:59|4145.97
18:57:00|4150.
18:57:01|4149.97
18:57:02|4149.9
18:57:03|4148.84
18:57:04|4149.2
18:57:05|4148.17
18:57:06|4147.01
18:57:08|4147.55
18:57:08|4148.
18:57:09|4149.68
18:57:10|4149.9
18:57:11|4148.47
18:57:12|4148.4
18:57:13|4148.41
18:57:14|4148.4
18:57:16|4148.41
18:57:16|4147.01
18:57:17|4146.07
18:57:18|4146.92
18:57:19|4145.75
18:57:20|4146.54
18:57:21|4146.18
18:57:22|4146.02
18:57:23|4145.77
18:57:24|4145.77
18:57:25|4145.2
18:57:26|4145.62
18:57:27|4145.63
18:57:28|4145.18
18:57:29|4145.76
18:57:30|4145.76
18:57:31|4144.13
18:57:33|4144.89
18:57:34|4145.
18:57:35|4144.93
18:57:36|4144.74
18:57:37|4144.91
18:57:38|4144.61
18:57:39|4144.4
18:57:40|4144.33
18:57:41|4143.47
18:57:42|4146.06
18:57:43|4144.13
18:57:44|4145.67
18:57:46|4147.49
18:57:47|4148.69
18:57:48|4147.8
18:57:49|4147.38
18:57:50|4147.38
18:57:51|4146.15
18:57:52|4145.76
18:57:53|4146.15
18:57:54|4146.65
18:57:55|4146.64
18:57:56|4147.78
18:57:57|4147.49
18:57:58|4147.86
18:57:59|4147.99
18:58:00|4148.82
18:58:01|4149.77
18:58:02|4150.
18:58:03|4152.15
18:58:04|4152.44
18:58:05|4152.45
18:58:06|4153.72
18:58:07|4155.41
18:58:08|4154.4
18:58:10|4153.18
18:58:10|4152.75
18:58:11|4151.69
18:58:12|4152.93
18:58:13|4151.82
18:58:14|4153.1
18:58:15|4153.49
18:58:16|4153.29
18:58:17|4153.28
18:58:18|4153.29
18:58:19|4153.36
18:58:20|4151.77
18:58:21|4151.77
18:58:22|4150.22
18:58:23|4149.49
18:58:24|4148.91
18:58:25|4147.88
18:58:26|4147.01
18:58:27|4146.29
18:58:28|4144.91
18:58:29|4144.91
18:58:30|4144.91
18:58:32|4144.9
18:58:33|4143.8
18:58:34|4142.46
18:58:35|4143.9
18:58:36|4144.19
18:58:37|4144.25
18:58:38|4143.34
18:58:39|4142.91
18:58:40|4143.68
18:58:41|4143.25
18:58:42|4141.53
18:58:43|4143.86
18:58:44|4143.15
18:58:45|4142.65
18:58:46|4142.96
18:58:47|4143.18
18:58:48|4142.55
18:58:49|4142.54
18:58:50|4141.39
18:58:51|4141.
18:58:52|4140.86
18:58:53|4140.8
18:58:54|4138.88
18:58:55|4139.45
18:58:56|4139.38
18:58:57|4139.74
18:58:58|4139.54
18:58:59|4140.3
18:59:00|4138.86
18:59:01|4139.99
18:59:02|4138.84
18:59:03|4138.01
18:59:04|4137.59
18:59:05|4137.28
18:59:06|4137.27
18:59:07|4136.77
18:59:08|4136.89
18:59:10|4137.44
18:59:10|4137.57
18:59:11|4138.61
18:59:12|4138.32
18:59:13|4137.85
18:59:14|4137.68
18:59:15|4139.74
18:59:16|4138.41
18:59:17|4138.4
18:59:18|4138.84
18:59:19|4139.15
18:59:20|4139.66
18:59:21|4140.73
18:59:22|4140.7
18:59:23|4141.22
18:59:24|4141.22
18:59:25|4137.98
18:59:26|4137.99
18:59:27|4138.76
18:59:28|4138.43
18:59:29|4139.81
18:59:30|4138.76
18:59:32|4139.99
18:59:33|4139.16
18:59:34|4139.89
18:59:35|4140.69
18:59:36|4141.01
18:59:37|4141.01
18:59:38|4141.01
18:59:39|4139.9
18:59:40|4139.83
18:59:41|4140.35
18:59:42|4140.99
18:59:43|4141.7
18:59:44|4141.03
18:59:45|4141.03
18:59:46|4140.01
18:59:47|4139.99
18:59:49|4140.41
18:59:49|4140.07
18:59:50|4140.07
18:59:51|4140.06
18:59:52|4140.06
18:59:53|4140.07
18:59:54|4140.07
18:59:55|4141.61
18:59:56|4141.6
18:59:57|4140.07
18:59:58|4140.
18:59:59|4138.01
19:00:00|4137.77
19:00:01|4136.7
19:00:02|4136.9
19:00:03|4136.91
19:00:04|4136.9
19:00:05|4137.24
19:00:06|4137.78
19:00:07|4139.51
19:00:08|4140.
19:00:10|4139.15
19:00:11|4138.79
19:00:11|4136.25
19:00:12|4136.55
19:00:13|4136.56
19:00:14|4136.5
19:00:16|4136.39
19:00:16|4137.47
19:00:17|4137.56
19:00:18|4137.56
19:00:19|4138.38
19:00:20|4138.83
19:00:22|4139.85
19:00:22|4139.53
19:00:24|4138.69
19:00:24|4138.4
19:00:25|4139.07
19:00:26|4139.07
19:00:27|4139.11
19:00:28|4139.39
19:00:29|4141.07
19:00:31|4141.19
19:00:31|4141.13
19:00:32|4141.8
19:00:34|4142.14
19:00:35|4142.14
19:00:36|4140.31
19:00:37|4140.32
19:00:39|4140.75
19:00:39|4141.36
19:00:40|4141.34
19:00:41|4141.51
19:00:43|4142.14
19:00:44|4142.14
19:00:45|4141.34
19:00:46|4139.63
19:00:47|4139.53
19:00:48|4139.53
19:00:49|4139.53
19:00:50|4140.62
19:00:51|4140.01
19:00:52|4139.07
19:00:53|4137.12
19:00:54|4136.76
19:00:55|4135.97
19:00:56|4136.63
19:00:56|4137.15
19:00:57|4136.44
19:00:59|4136.
19:01:00|4136.7
19:01:00|4137.12
19:01:02|4137.63
19:01:03|4138.39
19:01:04|4138.81
19:01:05|4139.04
19:01:06|4139.04
19:01:08|4138.31
19:01:08|4137.13
19:01:09|4137.13
19:01:10|4137.87
19:01:11|4138.92
19:01:12|4137.57
19:01:13|4138.37
19:01:14|4138.38
19:01:15|4138.37
19:01:16|4137.99
19:01:17|4137.99
19:01:18|4137.98
19:01:19|4138.31
19:01:20|4136.34
19:01:21|4136.35
19:01:22|4136.37
19:01:23|4135.72
19:01:24|4135.64
19:01:25|4134.86
19:01:26|4133.59
19:01:27|4132.73
19:01:28|4132.51
19:01:29|4132.84
19:01:30|4133.42
19:01:31|4133.52
19:01:32|4135.59
19:01:33|4133.22
19:01:34|4129.58
19:01:35|4130.87
19:01:36|4132.95
19:01:38|4134.49
19:01:39|4134.83
19:01:40|4134.82
19:01:41|4135.1
19:01:42|4135.11
19:01:43|4134.71
19:01:44|4133.43
19:01:45|4133.69
19:01:46|4135.6
19:01:47|4131.39
19:01:48|4132.31
19:01:49|4131.01
19:01:50|4130.91
19:01:51|4129.99
19:01:52|4128.84
19:01:53|4127.23
19:01:55|4128.24
19:01:56|4128.22
19:01:56|4128.22
19:01:58|4126.74
19:01:58|4129.36
19:02:00|4128.82
19:02:01|4128.86
19:02:02|4129.99
19:02:02|4129.97
19:02:04|4129.11
19:02:05|4130.07
19:02:06|4130.93
19:02:06|4129.81
19:02:08|4131.63
19:02:09|4131.63
19:02:10|4133.25
19:02:11|4133.24
19:02:12|4133.24
19:02:13|4134.25
19:02:13|4135.27
19:02:14|4135.6
19:02:15|4137.61
19:02:16|4138.08
19:02:17|4139.54
19:02:19|4138.71
19:02:20|4139.52
19:02:20|4141.99
19:02:22|4141.84
19:02:23|4142.72
19:02:24|4142.89
19:02:25|4143.14
19:02:25|4143.76
19:02:27|4145.3
19:02:28|4143.87
19:02:29|4141.23
19:02:30|4138.89
19:02:31|4140.72
19:02:31|4141.18
19:02:33|4141.13
19:02:34|4143.33
19:02:35|4144.28
19:02:36|4142.91
19:02:37|4143.17
19:02:38|4144.14
19:02:40|4145.26
19:02:40|4147.31
19:02:41|4148.72
19:02:42|4148.73
19:02:43|4148.34
19:02:44|4154.2
19:02:45|4155.95
19:02:46|4157.01
19:02:47|4156.89
19:02:48|4158.01
19:02:49|4157.14
19:02:50|4153.58
19:02:51|4155.38
19:02:52|4155.49
19:02:53|4157.72
19:02:54|4157.99
19:02:55|4157.94
19:02:56|4159.99
19:02:57|4159.48
19:02:58|4161.38
19:02:59|4163.03
19:03:00|4164.01
19:03:01|4165.05
19:03:02|4164.01
19:03:03|4164.51
19:03:05|4164.5
19:03:06|4165.04
19:03:06|4165.55
19:03:08|4165.93
19:03:08|4165.97
19:03:09|4164.78
19:03:10|4166.72
19:03:11|4166.79
19:03:12|4167.9
19:03:14|4166.82
19:03:14|4166.76
19:03:16|4170.35
19:03:17|4169.63
19:03:17|4169.84
19:03:19|4171.61
19:03:19|4169.64
19:03:20|4170.28
19:03:21|4172.19
19:03:22|4170.33
19:03:24|4168.24
19:03:24|4168.86
19:03:26|4164.65
19:03:26|4161.9
19:03:28|4161.86
19:03:28|4162.28
19:03:29|4163.93
19:03:30|4164.03
19:03:31|4164.61
19:03:32|4162.29
19:03:33|4162.95
19:03:34|4162.19
19:03:36|4161.5
19:03:37|4161.54
19:03:38|4161.55
19:03:39|4162.98
19:03:40|4162.84
19:03:42|4162.77
19:03:42|4161.43
19:03:43|4159.94
19:03:44|4159.15
19:03:46|4157.16
19:03:46|4157.19
19:03:48|4157.37
19:03:49|4157.14
19:03:50|4157.7
19:03:51|4158.67
19:03:51|4158.38
19:03:52|4157.07
19:03:54|4156.52
19:03:54|4156.51
19:03:56|4155.
19:03:56|4156.95
19:03:58|4156.46
19:03:58|4155.91
19:04:00|4156.33
19:04:01|4155.07
19:04:02|4156.15
19:04:03|4154.91
19:04:04|4156.13
19:04:04|4156.07
19:04:05|4155.01
19:04:06|4152.94
19:04:08|4153.06
19:04:09|4153.08
19:04:10|4155.64
19:04:11|4154.62
19:04:12|4154.21
19:04:13|4154.81
19:04:14|4154.23
19:04:15|4155.63
19:04:15|4157.27
19:04:17|4158.01
19:04:17|4159.08
19:04:18|4160.76
19:04:20|4161.79
19:04:21|4162.25
19:04:22|4163.38
19:04:23|4161.9
19:04:24|4163.57
19:04:25|4164.07
19:04:25|4165.06
19:04:27|4167.03
19:04:28|4168.4
19:04:29|4170.54
19:04:30|4169.14
19:04:31|4169.44
19:04:32|4167.81
19:04:33|4169.06
19:04:34|4167.79
19:04:35|4169.13
19:04:36|4169.07
19:04:37|4167.88
19:04:38|4169.05
19:04:39|4170.39
19:04:40|4170.17
19:04:42|4168.4
19:04:42|4168.04
19:04:43|4166.5
19:04:44|4168.54
19:04:45|4170.14
19:04:46|4168.18
19:04:47|4166.51
19:04:48|4166.49
19:04:49|4166.47
19:04:50|4168.5
19:04:51|4168.5
19:04:52|4168.83
19:04:53|4168.5
19:04:54|4168.99
19:04:55|4169.53
19:04:56|4169.72
19:04:57|4169.72
19:04:58|4169.73
19:04:59|4169.33
19:05:00|4167.79
19:05:02|4167.01
19:05:02|4167.48
19:05:03|4166.84
19:05:05|4167.64
19:05:06|4167.63
19:05:07|4168.46
19:05:08|4169.72
19:05:09|4171.
19:05:10|4170.22
19:05:11|4170.84
19:05:11|4170.44
19:05:12|4171.57
19:05:14|4171.94
19:05:14|4173.76
19:05:16|4172.12
19:05:16|4172.71
19:05:18|4171.81
19:05:19|4170.31
19:05:20|4171.22
19:05:21|4171.21
19:05:22|4172.47
19:05:22|4171.92
19:05:23|4172.73
19:05:25|4172.81
19:05:25|4172.52
19:05:26|4171.31
19:05:28|4170.
19:05:29|4169.79
19:05:30|4170.41
19:05:31|4170.18
19:05:32|4168.91
19:05:33|4167.64
19:05:34|4166.77
19:05:35|4166.7
19:05:36|4168.3
19:05:37|4168.12
19:05:39|4170.16
19:05:39|4169.62
19:05:41|4168.86
19:05:41|4168.83
19:05:43|4167.8
19:05:44|4167.12
19:05:45|4165.5
19:05:46|4164.65
19:05:47|4163.77
19:05:48|4163.77
19:05:49|4163.76
19:05:50|4163.79
19:05:51|4165.79
19:05:52|4166.23
19:05:54|4166.48
19:05:55|4168.21
19:05:55|4168.28
19:05:57|4168.28
19:05:58|4167.17
19:05:58|4166.25
19:05:59|4166.19
19:06:01|4165.67
19:06:01|4166.17
19:06:02|4166.18
19:06:04|4166.87
19:06:04|4165.5
19:06:05|4165.
19:06:06|4164.57
19:06:07|4164.05
19:06:08|4162.92
19:06:10|4163.55
19:06:11|4162.89
19:06:12|4162.19
19:06:13|4160.73
19:06:14|4159.1
19:06:14|4158.26
19:06:16|4159.08
19:06:17|4160.24
19:06:18|4159.99
19:06:19|4158.56
19:06:20|4158.31
19:06:21|4158.71
19:06:22|4158.26
19:06:23|4156.86
19:06:24|4156.18
19:06:25|4156.17
19:06:26|4156.18
19:06:27|4157.99
19:06:28|4158.59
19:06:29|4159.
19:06:30|4159.22
19:06:31|4158.57
19:06:32|4159.4
19:06:33|4159.52
19:06:34|4159.82
19:06:35|4159.54
19:06:36|4158.56
19:06:37|4158.57
19:06:38|4160.35
19:06:39|4160.
19:06:40|4160.11
19:06:42|4160.96
19:06:42|4160.95
19:06:43|4160.96
19:06:44|4162.12
19:06:45|4161.48
19:06:46|4161.53
19:06:47|4160.
19:06:48|4159.52
19:06:49|4159.52
19:06:50|4159.52
19:06:51|4158.29
19:06:52|4157.61
19:06:53|4158.59
19:06:54|4157.59
19:06:55|4157.61
19:06:56|4157.61
19:06:57|4158.57
19:06:58|4158.52
19:06:59|4157.6
19:07:00|4157.6
19:07:01|4159.25
19:07:02|4157.71
19:07:03|4158.46
19:07:04|4158.58
19:07:05|4158.58
19:07:06|4158.46
19:07:07|4157.06
19:07:08|4157.61
19:07:09|4158.
19:07:10|4158.85
19:07:11|4158.
19:07:12|4158.
19:07:13|4158.45
19:07:14|4159.54
19:07:15|4158.
19:07:16|4158.
19:07:17|4157.6
19:07:18|4157.35
19:07:19|4157.35
19:07:20|4157.35
19:07:21|4157.35
19:07:22|4156.36
19:07:23|4156.36
19:07:24|4156.36
19:07:25|4156.73
19:07:26|4157.34
19:07:27|4157.35
19:07:28|4157.34
19:07:29|4157.35
19:07:30|4158.
19:07:31|4158.8
19:07:32|4158.85
19:07:33|4158.85
19:07:34|4158.84
19:07:36|4158.85
19:07:37|4159.28
19:07:37|4158.
19:07:38|4158.
19:07:40|4158.03
19:07:41|4158.
19:07:42|4158.
19:07:43|4157.16
19:07:44|4157.15
19:07:45|4157.13
19:07:47|4157.08
19:07:48|4157.08
19:07:48|4157.08
19:07:49|4158.26
19:07:51|4158.13
19:07:52|4158.27
19:07:52|4158.56
19:07:54|4158.55
19:07:55|4158.55
19:07:56|4158.53
19:07:57|4158.01
19:07:58|4157.61
19:07:59|4157.2
19:07:59|4158.58
19:08:01|4158.94
19:08:02|4159.28
19:08:03|4159.65
19:08:04|4158.89
19:08:05|4158.39
19:08:06|4158.4
19:08:07|4158.4
19:08:08|4158.4
19:08:09|4158.54
19:08:10|4158.54
19:08:11|4158.9
19:08:12|4160.
19:08:13|4159.85
19:08:14|4161.51
19:08:14|4162.06
19:08:16|4161.5
19:08:16|4161.29
19:08:18|4161.78
19:08:19|4161.77
19:08:19|4161.78
19:08:21|4162.01
19:08:22|4163.91
19:08:22|4164.04
19:08:24|4163.01
19:08:24|4162.61
19:08:25|4162.6
19:08:27|4161.78
19:08:28|4161.69
19:08:29|4162.67
19:08:29|4163.87
19:08:31|4165.
19:08:31|4165.
19:08:33|4165.38
19:08:34|4165.39
19:08:35|4163.77
19:08:36|4162.85
19:08:36|4163.36
19:08:37|4163.69
19:08:39|4163.86
19:08:39|4163.87
19:08:41|4165.74
19:08:42|4166.91
19:08:44|4167.5
19:08:45|4168.11
19:08:46|4167.32
19:08:47|4167.75
19:08:48|4167.05
19:08:49|4165.97
19:08:50|4165.19
19:08:51|4163.82
19:08:52|4165.4
19:08:53|4164.42
19:08:54|4162.61
19:08:55|4163.6
19:08:56|4162.69
19:08:58|4162.61
19:08:59|4162.64
19:08:59|4163.16
19:09:01|4163.3
19:09:02|4163.6
19:09:03|4162.85
19:09:04|4160.35
19:09:04|4161.73
19:09:05|4162.29
19:09:07|4161.76
19:09:08|4161.76
19:09:08|4162.07
19:09:09|4162.01
19:09:11|4162.5
19:09:11|4160.81
19:09:12|4160.81
19:09:14|4159.31
19:09:14|4158.41
19:09:15|4158.47
19:09:17|4157.43
19:09:17|4157.81
19:09:18|4157.81
19:09:19|4157.81
19:09:21|4157.14
19:09:21|4157.38
19:09:22|4157.33
19:09:23|4157.16
19:09:24|4156.9
19:09:25|4156.68
19:09:26|4157.1
19:09:27|4157.27
19:09:28|4157.36
19:09:29|4157.79
19:09:31|4157.86
19:09:31|4158.08
19:09:32|4158.08
19:09:34|4158.07
19:09:34|4157.45
19:09:35|4157.54
19:09:36|4157.44
19:09:37|4157.01
19:09:38|4157.01
19:09:39|4157.01
19:09:40|4157.01
19:09:42|4158.
19:09:43|4157.99
19:09:44|4158.
19:09:45|4158.
19:09:47|4158.25
19:09:48|4158.25
19:09:49|4158.25
19:09:50|4157.66
19:09:50|4157.66
19:09:52|4157.77
19:09:53|4157.84
19:09:54|4157.98
19:09:55|4157.98
19:09:56|4157.98
19:09:57|4156.17
19:09:58|4156.28
19:09:59|4155.45
19:10:00|4155.75
19:10:02|4156.09
19:10:02|4156.1
19:10:04|4156.11
19:10:05|4156.11
19:10:06|4156.5
19:10:06|4156.99
19:10:07|4157.33
19:10:08|4157.33
19:10:10|4157.34
19:10:10|4157.34
19:10:12|4157.33
19:10:13|4157.33
19:10:13|4157.38
19:10:14|4157.38
19:10:16|4157.52
19:10:16|4155.95
19:10:18|4155.95
19:10:18|4160.32
19:10:20|4162.05
19:10:21|4162.84
19:10:21|4163.77
19:10:22|4163.2
19:10:23|4162.53
19:10:24|4163.12
19:10:25|4163.75
19:10:26|4162.21
19:10:27|4161.26
19:10:28|4161.22
19:10:29|4158.92
19:10:30|4158.44
19:10:31|4159.2
19:10:32|4158.05
19:10:33|4158.04
19:10:34|4158.66
19:10:35|4158.56
19:10:36|4157.56
19:10:37|4157.06
19:10:38|4156.93
19:10:39|4159.05
19:10:40|4159.05
19:10:41|4158.4
19:10:43|4158.79
19:10:44|4159.93
19:10:45|4160.
19:10:47|4160.11
19:10:47|4160.46
19:10:49|4158.52
19:10:50|4158.52
19:10:51|4158.61
19:10:52|4158.53
19:10:53|4158.53
19:10:53|4156.49
19:10:55|4155.7
19:10:56|4155.02
19:10:57|4155.02
19:10:58|4155.01
19:10:59|4153.59
19:11:00|4153.19
19:11:01|4154.33
19:11:02|4154.53
19:11:03|4153.59
19:11:04|4153.59
19:11:05|4153.86
19:11:06|4153.86
19:11:07|4154.26
19:11:08|4154.25
19:11:09|4154.26
19:11:10|4154.26
19:11:11|4153.86
19:11:12|4153.87
19:11:13|4152.13
19:11:14|4152.13
19:11:15|4151.55
19:11:16|4151.55
19:11:17|4151.2
19:11:18|4151.45
19:11:19|4151.23
19:11:20|4150.7
19:11:21|4150.7
19:11:22|4150.7
19:11:23|4147.91
19:11:24|4148.34
19:11:25|4147.57
19:11:26|4146.25
19:11:27|4146.41
19:11:28|4146.76
19:11:29|4147.36
19:11:30|4149.43
19:11:31|4149.44
19:11:32|4149.79
19:11:33|4150.69
19:11:34|4151.55
19:11:35|4149.21
19:11:36|4149.86
19:11:37|4151.91
19:11:38|4152.58
19:11:39|4152.17
19:11:40|4151.68
19:11:41|4151.36
19:11:42|4151.62
19:11:43|4149.23
19:11:44|4148.64
19:11:45|4148.79
19:11:46|4147.35
19:11:47|4148.28
19:11:48|4148.79
19:11:49|4147.63
19:11:50|4148.78
19:11:52|4147.01
19:11:52|4147.35
19:11:53|4147.36
19:11:55|4147.81
19:11:56|4146.77
19:11:57|4147.76
19:11:58|4147.44
19:11:59|4147.8
19:11:59|4147.8
19:12:01|4148.79
19:12:02|4150.1
19:12:03|4150.11
19:12:04|4148.11
19:12:04|4148.1
19:12:06|4148.83
19:12:07|4149.15
19:12:08|4148.11
19:12:09|4148.79
19:12:10|4149.28
19:12:11|4148.8
19:12:12|4148.8
19:12:13|4149.6
19:12:14|4149.99
19:12:15|4150.
19:12:16|4149.99
19:12:16|4150.4
19:12:17|4150.73
19:12:19|4150.28
19:12:19|4150.28
19:12:21|4149.99
19:12:22|4149.15
19:12:23|4149.15
19:12:24|4149.05
19:12:25|4148.5
19:12:25|4148.5
19:12:27|4148.46
19:12:27|4148.01
19:12:29|4148.01
19:12:29|4148.44
19:12:30|4148.44
19:12:31|4148.44
19:12:33|4148.
19:12:34|4148.01
19:12:35|4148.01
19:12:36|4148.12
19:12:37|4148.11
19:12:38|4149.64
19:12:38|4149.65
19:12:39|4149.65
19:12:41|4149.94
19:12:42|4149.93
19:12:43|4149.89
19:12:44|4149.65
19:12:46|4149.64
19:12:47|4149.65
19:12:48|4149.64
19:12:48|4149.65
19:12:50|4148.37
19:12:50|4146.86
19:12:52|4145.83
19:12:53|4144.64
19:12:54|4144.64
19:12:55|4143.12
19:12:56|4141.1
19:12:57|4141.22
19:12:58|4142.67
19:12:59|4143.96
19:13:00|4143.75
19:13:00|4143.75
19:13:02|4145.38
19:13:03|4145.71
19:13:04|4145.7
19:13:05|4144.5
19:13:07|4144.98
19:13:07|4145.48
19:13:08|4146.07
19:13:09|4145.31
19:13:10|4145.31
19:13:11|4145.54
19:13:12|4145.53
19:13:13|4145.53
19:13:15|4145.31
19:13:15|4145.3
19:13:16|4145.65
19:13:18|4146.84
19:13:19|4146.76
19:13:20|4146.76
19:13:20|4146.59
19:13:21|4145.54
19:13:23|4145.53
19:13:23|4145.42
19:13:25|4145.42
19:13:25|4145.9
19:13:26|4146.16
19:13:27|4147.2
19:13:28|4147.21
19:13:29|4147.54
19:13:30|4148.1
19:13:31|4148.1
19:13:32|4146.85
19:13:33|4146.85
19:13:34|4148.18
19:13:36|4148.78
19:13:36|4148.77
19:13:38|4148.44
19:13:38|4147.91
19:13:39|4147.
19:13:41|4147.27
19:13:41|4148.45
19:13:42|4148.59
19:13:43|4148.6
19:13:45|4147.34
19:13:46|4147.34
19:13:47|4147.34
19:13:48|4147.34
19:13:50|4147.87
19:13:50|4147.87
19:13:51|4147.86
19:13:52|4147.98
19:13:53|4148.81
19:13:54|4148.81
19:13:56|4148.79
19:13:57|4148.56
19:13:58|4149.01
19:13:58|4148.99
19:14:00|4148.99
19:14:01|4149.37
19:14:02|4149.37
19:14:03|4149.65
19:14:04|4149.65
19:14:05|4149.64
19:14:06|4148.58
19:14:07|4146.16
19:14:08|4145.88
19:14:09|4147.52
19:14:10|4146.59
19:14:11|4148.01
19:14:12|4147.4
19:14:13|4148.75
19:14:14|4149.37
19:14:15|4149.37
19:14:16|4149.37
19:14:17|4148.7
19:14:18|4148.56
19:14:19|4149.65
19:14:20|4149.64
19:14:21|4149.64
19:14:22|4149.64
19:14:23|4150.23
19:14:24|4150.32
19:14:25|4150.82
19:14:26|4152.77
19:14:27|4152.52
19:14:28|4152.52
19:14:29|4153.34
19:14:30|4153.35
19:14:31|4152.53
19:14:32|4152.51
19:14:33|4151.21
19:14:34|4152.89
19:14:35|4152.52
19:14:36|4152.69
19:14:38|4152.69
19:14:38|4152.7
19:14:39|4153.22
19:14:40|4151.35
19:14:41|4151.34
19:14:42|4151.61
19:14:43|4151.6
19:14:44|4151.6
19:14:46|4151.82
19:14:46|4151.93
19:14:48|4150.
19:14:49|4148.98
19:14:50|4149.92
19:14:51|4150.12
19:14:52|4148.88
19:14:53|4149.05
19:14:54|4149.49
19:14:55|4148.7
19:14:56|4148.2
19:14:58|4148.71
19:14:58|4148.7
19:14:59|4148.71
19:15:00|4147.43
19:15:01|4147.43
19:15:03|4148.03
19:15:04|4148.03
19:15:05|4147.75
19:15:06|4147.82
19:15:07|4149.04
19:15:08|4149.04
19:15:09|4148.72
19:15:10|4148.72
19:15:11|4149.75
19:15:12|4150.59
19:15:13|4151.34
19:15:14|4151.35
19:15:15|4152.05
19:15:16|4152.69
19:15:17|4153.49
19:15:18|4153.85
19:15:19|4152.68
19:15:20|4153.28
19:15:21|4153.02
19:15:22|4153.02
19:15:23|4153.77
19:15:24|4152.97
19:15:25|4153.74
19:15:26|4153.85
19:15:27|4154.21
19:15:28|4154.21
19:15:29|4154.25
19:15:30|4154.53
19:15:31|4154.57
19:15:32|4153.35
19:15:33|4153.48
19:15:34|4154.02
19:15:35|4154.02
19:15:36|4153.81
19:15:37|4153.81
19:15:38|4153.81
19:15:39|4153.88
19:15:40|4154.4
19:15:41|4154.44
19:15:42|4154.44
19:15:43|4154.52
19:15:44|4155.5
19:15:45|4155.49
19:15:47|4154.58
19:15:48|4154.62
19:15:49|4154.23
19:15:50|4152.95
19:15:51|4153.1
19:15:52|4154.12
19:15:53|4154.1
19:15:54|4153.4
19:15:55|4153.22
19:15:56|4151.78
19:15:57|4152.29
19:15:58|4152.28
19:15:59|4152.47
19:16:00|4152.47
19:16:01|4152.47
19:16:02|4152.47
19:16:03|4152.77
19:16:04|4152.78
19:16:05|4150.71
19:16:06|4150.7
19:16:07|4150.26
19:16:08|4150.03
19:16:09|4150.18
19:16:10|4150.78
19:16:11|4151.08
19:16:12|4151.08
19:16:13|4150.45
19:16:14|4151.09
19:16:15|4151.17
19:16:16|4151.24
19:16:17|4151.37
19:16:18|4151.37
19:16:19|4151.38
19:16:20|4151.46
19:16:21|4150.57
19:16:22|4150.78
19:16:23|4150.78
19:16:24|4150.5
19:16:25|4150.5
19:16:26|4150.5
19:16:27|4150.78
19:16:28|4150.7
19:16:29|4150.7
19:16:30|4150.7
19:16:31|4150.7
19:16:32|4150.7
19:16:33|4150.7
19:16:34|4150.69
19:16:35|4150.69
19:16:36|4150.69
19:16:37|4150.7
19:16:38|4150.7
19:16:39|4151.33
19:16:40|4152.84
19:16:41|4152.59
19:16:42|4152.58
19:16:43|4151.92
19:16:44|4150.76
19:16:45|4151.
19:16:46|4151.
19:16:47|4151.
19:16:48|4150.7
19:16:50|4149.52
19:16:50|4149.16
19:16:52|4148.85
19:16:53|4148.86
19:16:54|4149.34
19:16:55|4148.97
19:16:56|4149.05
19:16:57|4149.06
19:16:58|4148.97
19:16:59|4148.97
19:17:00|4148.45
19:17:01|4150.48
19:17:02|4150.25
19:17:03|4149.93
19:17:04|4148.86
19:17:05|4148.78
19:17:06|4149.49
19:17:07|4150.06
19:17:08|4150.06
19:17:09|4150.07
19:17:10|4150.06
19:17:11|4150.06
19:17:12|4150.07
19:17:13|4149.26
19:17:14|4149.25
19:17:15|4149.25
19:17:16|4148.2
19:17:17|4148.21
19:17:18|4148.2
19:17:19|4144.62
19:17:20|4145.81
19:17:21|4146.05
19:17:22|4146.05
19:17:23|4145.19
19:17:24|4144.62
19:17:25|4143.77
19:17:26|4144.59
19:17:27|4144.59
19:17:28|4143.16
19:17:29|4143.16
19:17:30|4143.68
19:17:31|4144.75
19:17:32|4144.89
19:17:33|4145.
19:17:34|4144.51
19:17:35|4145.01
19:17:36|4145.78
19:17:37|4145.06
19:17:38|4145.63
19:17:39|4145.63
19:17:40|4145.63
19:17:41|4145.59
19:17:42|4145.59
19:17:43|4145.58
19:17:44|4145.58
19:17:45|4145.13
19:17:46|4144.08
19:17:47|4145.07
19:17:48|4143.88
19:17:49|4142.9
19:17:50|4142.9
19:17:52|4142.68
19:17:53|4142.68
19:17:54|4141.36
19:17:55|4142.19
19:17:56|4142.86
19:17:57|4142.16
19:17:58|4141.75
19:17:59|4142.14
19:18:00|4142.33
19:18:01|4141.42
19:18:02|4141.82
19:18:03|4141.95
19:18:04|4141.95
19:18:05|4141.
19:18:06|4141.01
19:18:07|4140.58
19:18:08|4139.62
19:18:09|4138.65
19:18:10|4138.66
19:18:11|4138.69
19:18:12|4139.02
19:18:13|4138.07
19:18:14|4137.8
19:18:15|4137.23
19:18:16|4136.97
19:18:17|4136.98
19:18:18|4139.08
19:18:19|4138.07
19:18:20|4137.94
19:18:21|4137.73
19:18:22|4137.
19:18:23|4137.01
19:18:24|4137.01
19:18:25|4136.
19:18:26|4135.99
19:18:27|4135.56
19:18:28|4135.42
19:18:29|4134.11
19:18:30|4133.41
19:18:31|4132.98
19:18:32|4132.01
19:18:33|4132.12
19:18:34|4133.5
19:18:35|4134.89
19:18:36|4135.07
19:18:37|4132.67
19:18:38|4132.95
19:18:39|4133.8
19:18:40|4133.95
19:18:41|4134.69
19:18:42|4132.96
19:18:43|4132.31
19:18:44|4132.04
19:18:45|4131.63
19:18:46|4131.62
19:18:47|4132.07
19:18:48|4132.26
19:18:50|4130.12
19:18:50|4130.11
19:18:51|4130.92
19:18:52|4130.94
19:18:53|4130.88
19:18:55|4129.27
19:18:56|4128.7
19:18:57|4129.38
19:18:58|4130.6
19:18:59|4130.59
19:19:00|4130.6
19:19:01|4132.27
19:19:02|4132.41
19:19:03|4133.31
19:19:05|4132.02
19:19:05|4132.49
19:19:06|4131.7
19:19:07|4130.45
19:19:08|4130.35
19:19:09|4130.18
19:19:10|4130.4
19:19:11|4130.4
19:19:12|4130.39
19:19:13|4129.39
19:19:14|4126.03
19:19:15|4123.22
19:19:16|4121.93
19:19:17|4121.35
19:19:18|4122.7
19:19:19|4123.48
19:19:20|4122.07
19:19:21|4123.03
19:19:22|4122.81
19:19:23|4123.02
19:19:24|4118.21
19:19:25|4113.2
19:19:26|4114.
19:19:27|4113.04
19:19:28|4111.01
19:19:29|4111.71
19:19:30|4109.6
19:19:31|4108.48
19:19:32|4108.45
19:19:33|4109.73
19:19:34|4108.
19:19:35|4107.83
19:19:36|4109.48
19:19:37|4110.8
19:19:38|4112.58
19:19:39|4112.75
19:19:40|4109.03
19:19:41|4109.03
19:19:42|4111.08
19:19:43|4112.38
19:19:44|4111.08
19:19:45|4108.65
19:19:46|4108.96
19:19:47|4108.97
19:19:48|4107.71
19:19:49|4108.9
19:19:51|4110.1
19:19:52|4107.17
19:19:53|4106.11
19:19:54|4106.7
19:19:55|4106.49
19:19:56|4105.
19:19:58|4104.91
19:19:58|4103.01
19:19:59|4102.01
19:20:00|4103.43
19:20:01|4105.38
19:20:02|4104.52
19:20:03|4105.48
19:20:04|4105.85
19:20:05|4105.85
19:20:06|4106.03
19:20:07|4104.51
19:20:08|4104.77
19:20:09|4103.77
19:20:10|4102.53
19:20:11|4103.99
19:20:12|4104.91
19:20:14|4104.16
19:20:15|4104.15
19:20:16|4104.18
19:20:17|4104.19
19:20:17|4104.89
19:20:19|4104.89
19:20:20|4104.89
19:20:21|4104.
19:20:22|4103.
19:20:23|4103.01
19:20:24|4103.
19:20:25|4103.14
19:20:26|4103.04
19:20:27|4103.44
19:20:28|4103.85
19:20:29|4103.79
19:20:29|4104.23
19:20:31|4104.01
19:20:32|4103.57
19:20:33|4103.17
19:20:33|4103.13
19:20:34|4103.13
19:20:35|4103.3
19:20:37|4103.02
19:20:37|4103.63
19:20:39|4104.55
19:20:39|4104.77
19:20:40|4103.41
19:20:42|4104.13
19:20:43|4104.78
19:20:44|4103.97
19:20:44|4104.71
19:20:45|4104.71
19:20:47|4104.71
19:20:47|4104.82
19:20:48|4104.42
19:20:49|4105.13
19:20:50|4103.03
19:20:52|4103.31
19:20:53|4103.41
19:20:54|4102.11
19:20:55|4102.11
19:20:56|4102.95
19:20:57|4102.25
19:20:58|4102.39
19:20:59|4102.39
19:21:01|4101.92
19:21:01|4101.96
19:21:02|4101.77
19:21:03|4101.77
19:21:04|4102.67
19:21:05|4103.5
19:21:06|4103.32
19:21:07|4102.03
19:21:08|4102.03
19:21:09|4102.03
19:21:10|4102.68
19:21:11|4102.68
19:21:12|4101.77
19:21:13|4101.57
19:21:14|4101.59
19:21:15|4100.46
19:21:16|4102.87
19:21:17|4102.49
19:21:18|4103.29
19:21:19|4101.84
19:21:20|4103.
19:21:21|4103.91
19:21:22|4103.9
19:21:23|4105.36
19:21:24|4101.46
19:21:25|4101.37
19:21:26|4100.67
19:21:27|4098.06
19:21:28|4097.86
19:21:29|4099.86
19:21:30|4099.43
19:21:31|4098.42
19:21:32|4099.11
19:21:33|4096.33
19:21:34|4096.99
19:21:36|4096.
19:21:36|4093.89
19:21:38|4096.16
19:21:39|4094.64
19:21:39|4095.14
19:21:41|4094.51
19:21:42|4094.23
19:21:42|4093.24
19:21:44|4092.8
19:21:44|4092.33
19:21:45|4090.77
19:21:47|4094.86
19:21:47|4096.98
19:21:48|4097.37
19:21:49|4098.36
19:21:50|4097.59
19:21:51|4099.99
19:21:53|4099.
19:21:54|4102.45
19:21:55|4103.2
19:21:57|4102.55
19:21:57|4102.36
19:21:58|4103.08
19:21:59|4103.11
19:22:00|4102.09
19:22:01|4101.63
19:22:02|4101.65
19:22:03|4101.97
19:22:05|4104.13
19:22:06|4104.25
19:22:07|4103.56
19:22:08|4104.03
19:22:08|4104.61
19:22:10|4105.44
19:22:10|4103.79
19:22:11|4105.42
19:22:12|4105.6
19:22:13|4104.83
19:22:14|4103.81
19:22:16|4104.83
19:22:17|4101.89
19:22:18|4101.46
19:22:19|4098.85
19:22:20|4099.26
19:22:21|4100.96
19:22:22|4098.77
19:22:23|4100.73
19:22:24|4101.2
19:22:25|4101.09
19:22:26|4101.1
19:22:27|4101.21
19:22:28|4101.21
19:22:29|4100.
19:22:30|4100.02
19:22:31|4100.26
19:22:32|4098.91
19:22:33|4100.48
19:22:34|4100.48
19:22:35|4098.92
19:22:36|4099.03
19:22:37|4098.36
19:22:38|4099.91
19:22:39|4099.26
19:22:40|4099.35
19:22:41|4099.47
19:22:42|4100.75
19:22:43|4099.36
19:22:44|4099.6
19:22:45|4096.2
19:22:46|4095.31
19:22:47|4095.59
19:22:48|4095.59
19:22:49|4093.31
19:22:50|4095.84
19:22:51|4097.06
19:22:52|4097.77
19:22:53|4097.77
19:22:55|4097.15
19:22:56|4098.66
19:22:57|4097.17
19:22:58|4100.
19:22:59|4099.13
19:23:00|4098.4
19:23:01|4096.92
19:23:02|4096.93
19:23:03|4098.69
19:23:05|4101.12
19:23:05|4103.27
19:23:06|4102.41
19:23:08|4104.18
19:23:09|4102.44
19:23:09|4102.46
19:23:10|4101.23
19:23:12|4101.28
19:23:13|4098.7
19:23:14|4097.51
19:23:14|4097.39
19:23:15|4095.97
19:23:17|4096.97
19:23:18|4096.89
19:23:19|4097.39
19:23:20|4096.46
19:23:21|4096.48
19:23:21|4096.92
19:23:23|4096.72
19:23:23|4099.03
19:23:25|4098.95
19:23:26|4101.06
19:23:26|4102.46
19:23:28|4102.13
19:23:29|4102.71
19:23:30|4103.46
19:23:31|4104.6
19:23:31|4104.6
19:23:33|4103.22
19:23:34|4103.88
19:23:35|4103.65
19:23:35|4102.71
19:23:36|4102.72
19:23:38|4102.72
19:23:38|4104.01
19:23:39|4102.13
19:23:41|4100.97
19:23:42|4100.52
19:23:43|4099.38
19:23:44|4099.38
19:23:45|4099.37
19:23:46|4099.02
19:23:47|4100.95
19:23:48|4100.96
19:23:49|4100.96
19:23:50|4100.77
19:23:51|4102.52
19:23:52|4103.29
19:23:52|4103.54
19:23:53|4103.06
19:23:55|4102.61
19:23:56|4102.6
19:23:57|4100.87
19:23:58|4100.53
19:23:59|4102.25
19:24:00|4102.27
19:24:01|4101.05
19:24:02|4101.85
19:24:03|4102.27
19:24:04|4104.27
19:24:05|4103.61
19:24:06|4104.99
19:24:07|4103.4
19:24:08|4103.95
19:24:09|4104.25
19:24:10|4104.13
19:24:11|4104.24
19:24:12|4105.69
19:24:13|4105.7
19:24:14|4105.69
19:24:15|4103.88
19:24:16|4102.59
19:24:17|4102.6
19:24:18|4102.65
19:24:19|4103.05
19:24:20|4104.53
19:24:21|4104.95
19:24:22|4102.66
19:24:23|4102.74
19:24:24|4102.61
19:24:25|4102.6
19:24:26|4103.29
19:24:27|4103.53
19:24:28|4103.76
19:24:29|4103.76
19:24:30|4103.77
19:24:31|4103.78
19:24:32|4103.76
19:24:33|4103.37
19:24:34|4103.74
19:24:35|4103.74
19:24:36|4103.73
19:24:37|4103.75
19:24:38|4104.58
19:24:39|4104.57
19:24:40|4105.73
19:24:41|4105.89
19:24:42|4105.42
19:24:43|4106.67
19:24:44|4106.67
19:24:45|4106.16
19:24:46|4106.17
19:24:47|4106.22
19:24:48|4106.71
19:24:49|4106.8
19:24:50|4105.43
19:24:51|4105.43
19:24:52|4105.78
19:24:53|4106.12
19:24:54|4106.79
19:24:55|4106.8
19:24:56|4107.06
19:24:58|4106.88
19:24:59|4107.42
19:25:00|4109.09
19:25:01|4107.59
19:25:01|4107.62
19:25:03|4107.64
19:25:04|4106.12
19:25:04|4103.83
19:25:06|4102.6
19:25:07|4102.9
19:25:08|4101.88
19:25:09|4101.88
19:25:10|4101.54
19:25:10|4101.41
19:25:12|4101.77
19:25:13|4102.73
19:25:14|4104.16
19:25:15|4103.4
19:25:16|4102.8
19:25:17|4103.53
19:25:17|4104.6
19:25:19|4102.97
19:25:19|4102.77
19:25:21|4103.38
19:25:22|4103.13
19:25:22|4103.04
19:25:24|4104.01
19:25:25|4103.4
19:25:26|4103.4
19:25:27|4103.41
19:25:27|4103.39
19:25:28|4103.43
19:25:30|4102.2
19:25:30|4102.
19:25:31|4101.88
19:25:33|4101.14
19:25:34|4099.87
19:25:34|4098.9
19:25:36|4099.34
19:25:37|4099.3
19:25:38|4099.66
19:25:39|4101.11
19:25:40|4100.95
19:25:41|4100.04
19:25:41|4101.14
19:25:42|4101.35
19:25:43|4101.34
19:25:44|4101.23
19:25:46|4101.25
19:25:47|4099.8
19:25:48|4099.69
19:25:49|4100.03
19:25:50|4100.32
19:25:51|4101.
19:25:52|4100.71
19:25:53|4099.77
19:25:54|4098.6
19:25:54|4099.03
19:25:56|4098.64
19:25:57|4098.9
19:25:58|4100.32
19:25:59|4100.33
19:26:00|4100.32
19:26:01|4102.08
19:26:02|4102.09
19:26:03|4102.53
19:26:04|4102.89
19:26:05|4103.79
19:26:06|4104.26
19:26:07|4104.48
19:26:09|4105.44
19:26:10|4105.96
19:26:10|4106.99
19:26:11|4107.09
19:26:12|4106.59
19:26:14|4106.55
19:26:14|4106.39
19:26:15|4106.39
19:26:16|4106.96
19:26:17|4106.24
19:26:18|4105.11
19:26:19|4105.31
19:26:21|4105.79
19:26:21|4107.
19:26:22|4106.6
19:26:23|4105.67
19:26:24|4105.8
19:26:25|4106.49
19:26:26|4107.07
19:26:27|4108.06
19:26:28|4108.2
19:26:29|4108.17
19:26:30|4108.11
19:26:31|4108.73
19:26:32|4109.3
19:26:33|4108.91
19:26:34|4108.53
19:26:35|4109.34
19:26:36|4109.74
19:26:37|4109.77
19:26:39|4110.55
19:26:39|4110.84
19:26:40|4111.46
19:26:42|4112.24
19:26:43|4111.75
19:26:43|4111.02
19:26:44|4111.73
19:26:46|4111.98
19:26:46|4112.24
19:26:47|4112.24
19:26:49|4110.43
19:26:49|4110.58
19:26:50|4109.33
19:26:51|4107.55
19:26:52|4106.04
19:26:53|4108.07
19:26:55|4106.8
19:26:56|4106.62
19:26:57|4107.3
19:26:58|4108.21
19:26:59|4107.67
19:27:00|4107.73
19:27:01|4108.18
19:27:02|4108.19
19:27:03|4106.51
19:27:04|4107.6
19:27:05|4107.6
19:27:06|4107.59
19:27:07|4107.47
19:27:08|4107.07
19:27:09|4106.6
19:27:10|4106.59
19:27:11|4104.07
19:27:12|4103.34
19:27:13|4103.35
19:27:14|4103.42
19:27:15|4104.13
19:27:16|4102.97
19:27:17|4103.13
19:27:19|4101.32
19:27:19|4100.83
19:27:20|4099.21
19:27:21|4099.6
19:27:22|4100.77
19:27:23|4101.33
19:27:24|4099.61
19:27:25|4100.11
19:27:26|4100.22
19:27:27|4099.01
19:27:28|4098.49
19:27:29|4098.84
19:27:30|4099.18
19:27:31|4099.53
19:27:32|4099.29
19:27:33|4099.29
19:27:34|4099.01
19:27:35|4099.23
19:27:36|4098.02
19:27:37|4097.59
19:27:38|4097.61
19:27:39|4098.38
19:27:40|4099.67
19:27:41|4099.33
19:27:42|4099.51
19:27:43|4099.51
19:27:44|4099.51
19:27:45|4099.5
19:27:46|4098.48
19:27:47|4098.48
19:27:48|4098.48
19:27:49|4099.87
19:27:50|4099.89
19:27:51|4099.94
19:27:52|4098.48
19:27:53|4099.51
19:27:54|4098.31
19:27:55|4097.09
19:27:56|4097.22
19:27:57|4096.97
19:27:58|4097.18
19:28:00|4096.96
19:28:01|4096.96
19:28:02|4096.97
19:28:03|4097.18
19:28:04|4098.18
19:28:05|4098.37
19:28:06|4097.77
19:28:08|4095.8
19:28:08|4095.79
19:28:09|4096.98
19:28:10|4096.96
19:28:11|4096.23
19:28:12|4095.4
19:28:13|4095.21
19:28:14|4093.68
19:28:16|4094.91
19:28:16|4094.89
19:28:17|4094.98
19:28:19|4095.
19:28:20|4095.
19:28:21|4095.64
19:28:22|4096.21
19:28:23|4096.21
19:28:24|4096.21
19:28:24|4096.2
19:28:25|4096.2
19:28:26|4096.2
19:28:28|4096.2
19:28:28|4096.16
19:28:29|4095.17
19:28:30|4095.23
19:28:31|4095.53
19:28:32|4095.54
19:28:33|4095.53
19:28:34|4098.99
19:28:35|4098.99
19:28:36|4099.
19:28:38|4099.
19:28:38|4099.
19:28:39|4099.41
19:28:40|4096.97
19:28:42|4096.21
19:28:43|4096.21
19:28:44|4096.77
19:28:45|4096.77
19:28:45|4096.77
19:28:46|4096.78
19:28:47|4096.8
19:28:48|4097.21
19:28:49|4097.21
19:28:50|4097.21
19:28:51|4094.18
19:28:52|4093.51
19:28:53|4093.1
19:28:54|4093.11
19:28:56|4092.73
19:28:56|4093.1
19:28:57|4093.43
19:28:58|4094.97
19:29:00|4095.29
19:29:01|4094.96
19:29:02|4094.01
19:29:03|4093.23
19:29:05|4093.48
19:29:05|4092.32
19:29:06|4093.33
19:29:07|4093.07
19:29:08|4091.49
19:29:09|4091.01
19:29:10|4091.
19:29:11|4090.59
19:29:13|4089.24
19:29:13|4088.5
19:29:15|4089.87
19:29:16|4089.85
19:29:16|4092.51
19:29:18|4093.65
19:29:19|4094.78
19:29:19|4095.62
19:29:21|4096.5
19:29:21|4096.84
19:29:23|4094.77
19:29:24|4092.76
19:29:25|4091.67
19:29:26|4091.36
19:29:27|4092.39
19:29:28|4092.07
19:29:29|4092.36
19:29:30|4092.1
19:29:31|4092.3
19:29:32|4092.16
19:29:33|4092.17
19:29:34|4092.07
19:29:35|4090.02
19:29:36|4090.02
19:29:37|4088.31
19:29:38|4089.46
19:29:39|4088.14
19:29:40|4088.42
19:29:41|4087.25
19:29:42|4087.23
19:29:43|4086.37
19:29:44|4086.6
19:29:45|4085.53
19:29:46|4085.85
19:29:47|4083.92
19:29:48|4083.31
19:29:49|4083.64
19:29:50|4083.9
19:29:51|4084.35
19:29:52|4084.92
19:29:53|4084.71
19:29:54|4082.95
19:29:55|4082.92
19:29:56|4083.01
19:29:57|4084.14
19:29:58|4084.59
19:29:59|4084.18
19:30:00|4083.63
19:30:01|4084.17
19:30:02|4082.83
19:30:04|4083.
19:30:05|4083.76
19:30:05|4083.64
19:30:07|4082.
19:30:08|4082.93
19:30:09|4080.98
19:30:10|4081.51
19:30:11|4081.61
19:30:11|4082.36
19:30:13|4083.47
19:30:13|4083.68
19:30:15|4083.44
19:30:16|4083.68
19:30:17|4083.23
19:30:17|4083.25
19:30:19|4083.57
19:30:20|4083.36
19:30:20|4082.45
19:30:21|4082.78
19:30:23|4081.24
19:30:24|4080.8
19:30:24|4081.49
19:30:25|4081.84
19:30:27|4081.73
19:30:28|4081.68
19:30:29|4082.02
19:30:30|4079.
19:30:30|4080.49
19:30:31|4082.5
19:30:33|4084.34
19:30:34|4085.08
19:30:35|4083.41
19:30:36|4083.88
19:30:37|4085.21
19:30:38|4085.63
19:30:39|4086.41
19:30:40|4086.39
19:30:41|4084.13
19:30:42|4080.36
19:30:43|4081.16
19:30:44|4081.16
19:30:45|4081.16
19:30:46|4080.46
19:30:47|4081.45
19:30:48|4082.05
19:30:49|4082.46
19:30:50|4081.
19:30:51|4079.21
19:30:52|4079.74
19:30:53|4080.21
19:30:54|4078.92
19:30:55|4078.58
19:30:56|4076.79
19:30:57|4078.07
19:30:58|4077.95
19:30:59|4078.74
19:31:00|4076.78
19:31:02|4078.08
19:31:03|4079.02
19:31:04|4077.69
19:31:05|4077.35
19:31:06|4077.58
19:31:07|4076.3
19:31:08|4075.79
19:31:09|4075.26
19:31:10|4073.91
19:31:11|4074.69
19:31:12|4074.41
19:31:13|4071.14
19:31:14|4071.29
19:31:15|4073.78
19:31:16|4075.84
19:31:17|4078.06
19:31:18|4077.79
19:31:19|4077.96
19:31:20|4076.9
19:31:21|4077.51
19:31:23|4077.86
19:31:23|4077.54
19:31:24|4078.09
19:31:25|4078.49
19:31:26|4079.33
19:31:27|4079.55
19:31:29|4080.44
19:31:30|4078.42
19:31:31|4079.03
19:31:31|4078.17
19:31:32|4079.2
19:31:33|4076.98
19:31:34|4077.39
19:31:35|4078.41
19:31:37|4077.66
19:31:37|4076.12
19:31:39|4076.9
19:31:39|4076.42
19:31:41|4077.37
19:31:41|4078.52
19:31:42|4076.91
19:31:44|4077.42
19:31:45|4078.13
19:31:45|4078.14
19:31:46|4079.73
19:31:48|4079.22
19:31:49|4079.59
19:31:49|4077.2
19:31:51|4077.75
19:31:52|4077.16
19:31:53|4076.62
19:31:54|4078.06
19:31:55|4078.38
19:31:56|4079.01
19:31:57|4077.91
19:31:58|4078.61
19:31:59|4079.28
19:32:00|4078.65
19:32:01|4078.8
19:32:01|4075.06
19:32:03|4075.78
19:32:04|4075.44
19:32:06|4073.56
19:32:06|4075.49
19:32:08|4074.97
19:32:09|4074.36
19:32:10|4074.38
19:32:11|4072.79
19:32:12|4073.2
19:32:12|4072.23
19:32:13|4071.97
19:32:15|4071.39
19:32:15|4072.32
19:32:16|4072.74
19:32:18|4073.6
19:32:18|4071.6
19:32:19|4072.48
19:32:20|4072.63
19:32:21|4073.48
19:32:22|4072.49
19:32:23|4071.77
19:32:24|4072.29
19:32:25|4072.28
19:32:26|4071.98
19:32:27|4073.07
19:32:28|4070.49
19:32:30|4072.99
19:32:30|4073.83
19:32:32|4074.18
19:32:32|4074.59
19:32:34|4072.63
19:32:34|4074.43
19:32:36|4073.91
19:32:37|4074.12
19:32:38|4073.83
19:32:39|4072.42
19:32:39|4072.67
19:32:41|4072.68
19:32:42|4072.01
19:32:42|4072.28
19:32:44|4072.47
19:32:45|4072.68
19:32:46|4071.75
19:32:47|4071.32
19:32:48|4071.74
19:32:49|4071.42
19:32:49|4071.75
19:32:51|4069.65
19:32:52|4074.12
19:32:53|4075.23
19:32:54|4075.48
19:32:55|4074.02
19:32:56|4075.
19:32:57|4075.
19:32:58|4074.22
19:32:59|4073.12
19:33:00|4073.9
19:33:01|4073.48
19:33:02|4076.55
19:33:04|4074.51
19:33:05|4076.62
19:33:06|4075.86
19:33:07|4075.85
19:33:08|4076.31
19:33:09|4072.76
19:33:10|4074.52
19:33:11|4073.62
19:33:12|4073.63
19:33:14|4075.43
19:33:14|4072.61
19:33:15|4074.99
19:33:16|4074.99
19:33:18|4074.21
19:33:19|4072.85
19:33:19|4072.79
19:33:21|4072.79
19:33:22|4072.78
19:33:22|4070.95
19:33:24|4070.95
19:33:25|4072.35
19:33:26|4071.58
19:33:26|4071.58
19:33:28|4071.94
19:33:28|4072.46
19:33:30|4072.45
19:33:31|4072.46
19:33:32|4072.83
19:33:33|4072.83
19:33:34|4072.83
19:33:34|4072.87
19:33:36|4070.65
19:33:36|4073.21
19:33:38|4073.4
19:33:39|4072.29
19:33:39|4072.12
19:33:40|4071.18
19:33:42|4069.47
19:33:42|4069.34
19:33:44|4069.09
19:33:45|4067.88
19:33:45|4069.65
19:33:47|4070.26
19:33:47|4071.17
19:33:48|4071.32
19:33:50|4070.13
19:33:50|4070.87
19:33:51|4071.99
19:33:52|4069.21
19:33:53|4069.16
19:33:55|4069.59
19:33:56|4068.46
19:33:56|4069.17
19:33:57|4070.45
19:33:58|4068.05
19:34:00|4068.49
19:34:01|4067.33
19:34:01|4068.26
19:34:03|4068.46
19:34:04|4068.92
19:34:05|4069.32
19:34:06|4072.61
19:34:07|4074.93
19:34:09|4075.54
19:34:09|4076.14
19:34:10|4077.66
19:34:11|4078.18
19:34:12|4078.18
19:34:13|4078.66
19:34:14|4078.65
19:34:15|4078.03
19:34:16|4079.8
19:34:17|4079.39
19:34:18|4081.61
19:34:19|4082.78
19:34:20|4081.28
19:34:21|4080.97
19:34:22|4080.48
19:34:23|4080.55
19:34:24|4081.02
19:34:25|4081.56
19:34:26|4081.98
19:34:27|4083.09
19:34:28|4082.82
19:34:29|4081.95
19:34:30|4082.73
19:34:31|4081.56
19:34:32|4081.91
19:34:33|4081.92
19:34:34|4081.81
19:34:35|4084.51
19:34:36|4083.07
19:34:37|4082.61
19:34:38|4083.38
19:34:39|4086.7
19:34:40|4084.24
19:34:41|4083.42
19:34:42|4082.76
19:34:43|4082.01
19:34:44|4081.52
19:34:45|4082.37
19:34:46|4084.1
19:34:47|4082.71
19:34:48|4083.88
19:34:49|4081.69
19:34:50|4082.2
19:34:51|4082.89
19:34:52|4083.42
19:34:53|4083.58
19:34:54|4083.89
19:34:55|4083.69
19:34:56|4082.35
19:34:57|4081.69
19:34:58|4080.51
19:34:59|4079.17
19:35:00|4081.5
19:35:01|4081.31
19:35:02|4083.
19:35:03|4080.99
19:35:04|4081.62
19:35:06|4082.86
19:35:07|4084.5
19:35:08|4085.23
19:35:09|4085.33
19:35:10|4085.89
19:35:12|4087.33
19:35:12|4086.62
19:35:13|4087.88
19:35:14|4089.15
19:35:15|4090.49
19:35:17|4092.19
19:35:18|4090.
19:35:19|4091.31
19:35:20|4090.93
19:35:20|4090.95
19:35:21|4089.97
19:35:22|4089.77
19:35:23|4090.86
19:35:24|4093.3
19:35:25|4093.88
19:35:27|4094.8
19:35:28|4095.01
19:35:28|4095.59
19:35:30|4095.59
19:35:31|4093.17
19:35:32|4092.7
19:35:32|4093.05
19:35:34|4094.59
19:35:34|4095.42
19:35:35|4094.34
19:35:36|4097.27
19:35:37|4096.74
19:35:39|4094.58
19:35:40|4094.9
19:35:40|4095.01
19:35:42|4093.29
19:35:42|4093.18
19:35:43|4091.56
19:35:44|4090.18
19:35:45|4089.52
19:35:46|4088.87
19:35:48|4088.88
19:35:49|4088.19
19:35:50|4087.43
19:35:50|4085.95
19:35:51|4085.95
19:35:53|4087.28
19:35:53|4087.72
19:35:55|4088.05
19:35:55|4089.59
19:35:56|4088.94
19:35:58|4089.24
19:35:59|4090.04
19:35:59|4090.
19:36:00|4090.67
19:36:01|4091.82
19:36:02|4092.75
19:36:04|4093.6
19:36:04|4093.79
19:36:05|4093.01
19:36:07|4091.59
19:36:08|4090.02
19:36:09|4091.04
19:36:11|4090.74
19:36:11|4089.8
19:36:12|4088.35
19:36:13|4088.08
19:36:14|4086.46
19:36:15|4085.57
19:36:16|4084.45
19:36:17|4086.
19:36:18|4085.99
19:36:19|4085.99
19:36:21|4086.66
19:36:22|4085.46
19:36:23|4084.1
19:36:24|4083.46
19:36:25|4083.06
19:36:26|4083.44
19:36:27|4083.46
19:36:27|4083.59
19:36:29|4084.75
19:36:30|4083.58
19:36:31|4084.23
19:36:31|4085.87
19:36:33|4084.97
19:36:33|4085.92
19:36:35|4085.93
19:36:36|4085.71
19:36:36|4085.91
19:36:38|4085.91
19:36:39|4085.91
19:36:40|4086.11
19:36:41|4086.71
19:36:42|4085.56
19:36:43|4085.33
19:36:44|4086.1
19:36:45|4086.04
19:36:46|4085.39
19:36:47|4085.73
19:36:47|4086.12
19:36:48|4086.13
19:36:50|4086.46
19:36:51|4086.45
19:36:51|4086.92
19:36:53|4086.92
19:36:54|4086.92
19:36:55|4087.01
19:36:56|4087.11
19:36:57|4087.42
19:36:57|4087.44
19:36:59|4087.67
19:36:59|4087.67
19:37:00|4087.68
19:37:02|4088.74
19:37:02|4088.88
19:37:03|4088.74
19:37:04|4087.43
19:37:06|4087.68
19:37:06|4088.01
19:37:08|4089.18
19:37:10|4089.31
19:37:11|4090.47
19:37:12|4090.47
19:37:13|4090.87
19:37:13|4091.45
19:37:15|4092.07
19:37:16|4092.14
19:37:17|4090.96
19:37:18|4090.96
19:37:20|4089.79
19:37:20|4088.79
19:37:22|4087.01
19:37:22|4087.67
19:37:24|4087.4
19:37:25|4087.01
19:37:26|4087.01
19:37:27|4087.01
19:37:28|4087.
19:37:29|4087.01
19:37:30|4084.77
19:37:31|4084.04
19:37:32|4083.13
19:37:33|4081.97
19:37:34|4080.01
19:37:35|4079.07
19:37:36|4079.07
19:37:37|4076.4
19:37:38|4074.2
19:37:39|4074.8
19:37:40|4073.09
19:37:41|4073.09
19:37:42|4074.55
19:37:43|4074.69
19:37:44|4074.31
19:37:45|4068.85
19:37:46|4067.99
19:37:47|4065.84
19:37:48|4067.09
19:37:49|4068.16
19:37:50|4068.84
19:37:51|4067.36
19:37:52|4066.31
19:37:53|4066.32
19:37:54|4064.97
19:37:55|4064.39
19:37:56|4064.39
19:37:57|4065.24
19:37:58|4062.91
19:37:59|4062.01
19:38:00|4062.02
19:38:01|4064.13
19:38:02|4065.08
19:38:03|4065.09
19:38:04|4065.52
19:38:05|4066.66
19:38:06|4068.16
19:38:07|4068.52
19:38:08|4067.15
19:38:10|4064.18
19:38:10|4064.69
19:38:11|4064.64
19:38:12|4063.03
19:38:13|4063.05
19:38:15|4065.68
19:38:16|4066.93
19:38:17|4067.06
19:38:18|4066.95
19:38:19|4067.87
19:38:19|4068.9
19:38:20|4069.79
19:38:22|4069.94
19:38:22|4067.85
19:38:24|4068.86
19:38:25|4069.41
19:38:25|4070.
19:38:27|4067.51
19:38:28|4067.1
19:38:28|4066.84
19:38:30|4066.38
19:38:31|4067.41
19:38:31|4067.86
19:38:33|4066.23
19:38:34|4065.26
19:38:35|4064.23
19:38:36|4064.01
19:38:37|4064.16
19:38:38|4063.8
19:38:39|4062.46
19:38:39|4062.43
19:38:41|4063.84
19:38:42|4064.33
19:38:42|4064.33
19:38:44|4064.29
19:38:45|4063.57
19:38:46|4064.81
19:38:47|4064.76
19:38:48|4064.45
19:38:49|4063.37
19:38:50|4063.23
19:38:51|4064.
19:38:51|4065.18
19:38:53|4065.44
19:38:54|4063.57
19:38:54|4063.88
19:38:56|4064.43
19:38:57|4064.46
19:38:58|4065.84
19:38:58|4064.91
19:38:59|4065.45
19:39:00|4065.36
19:39:02|4066.88
19:39:03|4068.05
19:39:04|4067.04
19:39:04|4067.13
19:39:05|4068.31
19:39:07|4068.32
19:39:08|4068.93
19:39:09|4068.94
19:39:10|4069.79
19:39:11|4069.72
19:39:12|4068.31
19:39:13|4067.62
19:39:14|4067.29
19:39:15|4065.54
19:39:16|4066.01
19:39:18|4065.03
19:39:18|4064.87
19:39:19|4066.41
19:39:20|4065.91
19:39:21|4066.3
19:39:22|4066.88
19:39:24|4066.66
19:39:24|4066.01
19:39:25|4065.08
19:39:27|4065.07
19:39:27|4065.27
19:39:28|4066.62
19:39:30|4063.75
19:39:31|4063.75
19:39:31|4063.86
19:39:33|4063.46
19:39:33|4063.32
19:39:34|4064.89
19:39:35|4065.
19:39:37|4065.
19:39:38|4065.
19:39:39|4065.
19:39:39|4063.38
19:39:40|4063.38
19:39:42|4063.62
19:39:43|4064.04
19:39:43|4064.48
19:39:45|4065.86
19:39:46|4065.85
19:39:46|4065.85
19:39:47|4064.42
19:39:49|4063.62
19:39:49|4062.77
19:39:50|4063.13
19:39:52|4063.27
19:39:53|4064.44
19:39:54|4064.14
19:39:54|4064.14
19:39:55|4063.39
19:39:56|4062.82
19:39:57|4062.82
19:39:58|4062.01
19:39:59|4061.52
19:40:00|4061.
19:40:01|4061.54
19:40:02|4062.01
19:40:03|4062.
19:40:04|4062.01
19:40:05|4061.21
19:40:06|4061.47
19:40:08|4060.03
19:40:08|4060.78
19:40:10|4060.01
19:40:10|4061.77
19:40:12|4063.21
19:40:13|4064.09
19:40:14|4064.44
19:40:16|4060.01
19:40:17|4058.65
19:40:17|4057.38
19:40:18|4056.78
19:40:20|4057.73
19:40:21|4056.67
19:40:22|4058.74
19:40:23|4059.04
19:40:24|4059.4
19:40:25|4058.32
19:40:26|4057.72
19:40:27|4057.41
19:40:28|4056.5
19:40:29|4056.86
19:40:30|4056.01
19:40:31|4055.89
19:40:32|4055.47
19:40:33|4054.21
19:40:34|4054.6
19:40:35|4054.8
19:40:36|4056.23
19:40:37|4059.04
19:40:38|4058.47
19:40:39|4057.35
19:40:40|4055.35
19:40:42|4054.95
19:40:42|4055.49
19:40:43|4056.76
19:40:44|4057.16
19:40:45|4055.01
19:40:46|4055.78
19:40:47|4056.03
19:40:48|4056.51
19:40:49|4056.49
19:40:50|4056.02
19:40:51|4056.01
19:40:52|4056.62
19:40:53|4056.77
19:40:54|4058.64
19:40:55|4060.64
19:40:56|4060.09
19:40:57|4058.45
19:40:58|4059.09
19:40:59|4059.1
19:41:00|4056.5
19:41:01|4057.32
19:41:02|4057.31
19:41:03|4057.93
19:41:04|4059.83
19:41:05|4061.07
19:41:06|4062.59
19:41:07|4061.18
19:41:08|4060.32
19:41:09|4059.36
19:41:10|4059.03
19:41:12|4058.91
19:41:13|4058.03
19:41:14|4057.84
19:41:15|4057.24
19:41:17|4057.1
19:41:17|4056.98
19:41:18|4057.61
19:41:19|4058.34
19:41:20|4059.03
19:41:22|4058.9
19:41:23|4059.03
19:41:24|4061.58
19:41:25|4062.27
19:41:26|4060.7
19:41:26|4060.
19:41:28|4060.
19:41:28|4060.
19:41:30|4061.32
19:41:31|4060.37
19:41:31|4061.04
19:41:32|4061.79
19:41:34|4063.46
19:41:35|4063.46
19:41:35|4063.78
19:41:37|4064.55
19:41:38|4064.64
19:41:38|4066.58
19:41:39|4068.59
19:41:40|4067.96
19:41:42|4067.24
19:41:42|4067.74
19:41:44|4069.25
19:41:45|4069.49
19:41:45|4069.84
19:41:46|4070.58
19:41:47|4070.81
19:41:48|4070.4
19:41:49|4070.13
19:41:50|4069.02
19:41:52|4069.57
19:41:53|4070.35
19:41:53|4070.96
19:41:54|4069.27
19:41:55|4067.97
19:41:56|4069.03
19:41:58|4069.03
19:41:58|4070.86
19:41:59|4070.44
19:42:00|4071.03
19:42:02|4071.42
19:42:02|4072.08
19:42:03|4072.33
19:42:05|4072.18
19:42:05|4072.19
19:42:06|4070.67
19:42:07|4069.36
19:42:09|4068.13
19:42:09|4068.59
19:42:10|4070.65
19:42:11|4070.78
19:42:12|4070.82
19:42:14|4070.96
19:42:15|4069.96
19:42:16|4070.62
19:42:17|4069.01
19:42:18|4069.27
19:42:19|4067.12
19:42:20|4067.88
19:42:21|4067.52
19:42:22|4068.95
19:42:23|4069.27
19:42:24|4070.82
19:42:25|4071.26
19:42:26|4071.26
19:42:27|4071.26
19:42:28|4071.26
19:42:29|4070.44
19:42:30|4068.79
19:42:31|4068.16
19:42:32|4067.56
19:42:33|4069.66
19:42:34|4069.37
19:42:35|4069.77
19:42:36|4070.3
19:42:37|4070.88
19:42:38|4070.97
19:42:39|4070.96
19:42:40|4070.97
19:42:41|4070.48
19:42:42|4070.48
19:42:43|4071.25
19:42:44|4071.89
19:42:45|4072.41
19:42:46|4072.54
19:42:47|4072.42
19:42:48|4072.62
19:42:49|4072.62
19:42:50|4072.78
19:42:51|4073.41
19:42:52|4074.82
19:42:53|4074.23
19:42:54|4074.6
19:42:55|4075.04
19:42:56|4075.02
19:42:57|4075.64
19:42:58|4076.44
19:42:59|4077.21
19:43:00|4075.99
19:43:01|4077.08
19:43:02|4080.22
19:43:03|4080.19
19:43:04|4080.47
19:43:05|4078.19
19:43:06|4078.74
19:43:07|4078.81
19:43:08|4079.53
19:43:09|4079.54
19:43:10|4080.34
19:43:11|4078.2
19:43:12|4078.39
19:43:14|4080.2
19:43:14|4080.15
19:43:16|4078.39
19:43:17|4078.21
19:43:18|4078.21
19:43:19|4078.22
19:43:20|4080.
19:43:21|4079.66
19:43:22|4080.17
19:43:23|4080.87
19:43:25|4080.49
19:43:26|4080.49
19:43:27|4080.49
19:43:28|4080.49
19:43:29|4079.01
19:43:29|4079.01
19:43:30|4079.
19:43:32|4079.01
19:43:32|4078.9
19:43:33|4077.22
19:43:35|4077.72
19:43:36|4078.98
19:43:37|4079.43
19:43:37|4079.44
19:43:39|4078.6
19:43:40|4078.02
19:43:41|4077.61
19:43:42|4079.42
19:43:43|4079.57
19:43:44|4079.75
19:43:44|4079.76
19:43:46|4079.43
19:43:47|4078.59
19:43:48|4078.59
19:43:48|4077.7
19:43:50|4079.52
19:43:51|4079.52
19:43:52|4077.87
19:43:53|4079.04
19:43:54|4079.09
19:43:54|4079.85
19:43:56|4079.85
19:43:56|4079.84
19:43:57|4079.84
19:43:59|4078.48
19:44:00|4078.83
19:44:01|4078.83
19:44:01|4079.36
19:44:02|4079.97
19:44:04|4079.97
19:44:05|4079.13
19:44:05|4079.87
19:44:07|4078.01
19:44:07|4078.
19:44:08|4078.01
19:44:10|4078.03
19:44:11|4078.13
19:44:12|4079.76
19:44:12|4079.22
19:44:13|4079.99
19:44:15|4079.78
19:44:16|4079.77
19:44:17|4079.78
19:44:18|4079.8
19:44:20|4079.81
19:44:21|4079.81
19:44:22|4079.81
19:44:23|4079.13
19:44:24|4078.6
19:44:25|4079.
19:44:25|4079.16
19:44:26|4079.16
19:44:28|4080.14
19:44:28|4079.63
19:44:29|4081.21
19:44:31|4081.65
19:44:32|4081.65
19:44:33|4081.66
19:44:33|4081.28
19:44:34|4080.08
19:44:36|4080.09
19:44:37|4080.88
19:44:37|4080.87
19:44:38|4080.87
19:44:39|4080.1
19:44:40|4079.
19:44:42|4078.33
19:44:43|4077.31
19:44:44|4075.08
19:44:44|4074.
19:44:45|4072.85
19:44:46|4073.95
19:44:47|4074.74
19:44:48|4074.49
19:44:49|4071.96
19:44:51|4072.03
19:44:51|4072.95
19:44:52|4073.33
19:44:53|4073.12
19:44:55|4073.38
19:44:55|4073.38
19:44:57|4073.38
19:44:58|4073.99
19:44:58|4074.
19:44:59|4075.22
19:45:01|4075.85
19:45:01|4074.85
19:45:02|4074.87
19:45:03|4075.99
19:45:04|4075.14
19:45:06|4074.23
19:45:06|4074.25
19:45:07|4074.25
19:45:08|4072.8
19:45:10|4071.07
19:45:11|4070.86
19:45:11|4072.29
19:45:13|4072.74
19:45:13|4072.64
19:45:14|4074.76
19:45:16|4078.14
19:45:17|4078.58
19:45:18|4079.11
19:45:19|4077.43
19:45:20|4077.48
19:45:21|4079.03
19:45:22|4080.
19:45:23|4080.11
19:45:25|4078.99
19:45:25|4079.28
19:45:26|4079.96
19:45:27|4080.48
19:45:28|4080.04
19:45:29|4080.47
19:45:30|4080.88
19:45:31|4081.6
19:45:32|4081.6
19:45:33|4081.6
19:45:34|4080.47
19:45:35|4081.34
19:45:36|4081.77
19:45:38|4080.97
19:45:38|4081.45
19:45:39|4082.77
19:45:40|4081.8
19:45:41|4081.61
19:45:42|4081.62
19:45:43|4081.8
19:45:44|4081.55
19:45:45|4080.94
19:45:46|4082.75
19:45:47|4083.05
19:45:48|4082.47
19:45:49|4081.76
19:45:50|4081.75
19:45:51|4080.98
19:45:52|4080.98
19:45:53|4080.98
19:45:54|4081.89
19:45:55|4082.61
19:45:56|4081.76
19:45:57|4081.87
19:45:58|4081.08
19:45:59|4081.3
19:46:01|4082.3
19:46:01|4081.69
19:46:02|4082.44
19:46:03|4082.44
19:46:04|4082.44
19:46:06|4081.9
19:46:06|4081.91
19:46:07|4082.45
19:46:08|4083.35
19:46:09|4082.87
19:46:10|4082.02
19:46:11|4082.94
19:46:12|4083.13
19:46:14|4081.56
19:46:15|4081.79
19:46:15|4081.66
19:46:17|4082.97
19:46:18|4084.24
19:46:19|4084.7
19:46:20|4085.91
19:46:21|4085.04
19:46:22|4085.05
19:46:23|4086.73
19:46:24|4086.96
19:46:26|4086.57
19:46:26|4086.86
19:46:27|4086.87
19:46:28|4086.56
19:46:29|4087.37
19:46:30|4087.12
19:46:31|4085.06
19:46:32|4084.34
19:46:33|4084.43
19:46:34|4084.43
19:46:35|4083.01
19:46:36|4083.01
19:46:37|4083.01
19:46:38|4083.01
19:46:39|4083.74
19:46:40|4084.62
19:46:41|4084.44
19:46:42|4084.44
19:46:43|4084.21
19:46:45|4084.66
19:46:46|4084.63
19:46:47|4084.62
19:46:47|4084.62
19:46:48|4084.63
19:46:49|4085.18
19:46:51|4084.69
19:46:52|4084.74
19:46:53|4084.98
19:46:53|4085.82
19:46:55|4085.93
19:46:56|4086.58
19:46:57|4085.33
19:46:58|4086.32
19:46:58|4086.53
19:47:00|4085.83
19:47:01|4085.36
19:47:02|4085.61
19:47:03|4085.62
19:47:03|4085.69
19:47:04|4086.13
19:47:06|4086.49
19:47:07|4086.31
19:47:07|4085.01
19:47:09|4084.01
19:47:09|4082.
19:47:10|4081.67
19:47:12|4081.66
19:47:12|4080.46
19:47:14|4079.01
19:47:15|4079.98
19:47:16|4079.4
19:47:17|4078.42
19:47:18|4079.83
19:47:19|4079.89
19:47:21|4076.85
19:47:22|4076.05
19:47:22|4075.38
19:47:24|4075.02
19:47:25|4075.39
19:47:25|4074.37
19:47:27|4074.83
19:47:28|4074.21
19:47:29|4072.85
19:47:29|4071.62
19:47:30|4073.14
19:47:31|4072.7
19:47:33|4069.45
19:47:33|4068.63
19:47:34|4067.96
19:47:36|4067.44
19:47:36|4069.47
19:47:37|4069.18
19:47:38|4068.17
19:47:39|4070.02
19:47:40|4069.99
19:47:42|4068.36
19:47:42|4069.65
19:47:44|4070.98
19:47:44|4070.54
19:47:45|4069.48
19:47:47|4070.73
19:47:48|4070.46
19:47:49|4070.16
19:47:49|4070.09
19:47:50|4070.38
19:47:51|4072.03
19:47:52|4071.66
19:47:54|4071.79
19:47:55|4071.79
19:47:55|4071.89
19:47:57|4073.1
19:47:58|4071.66
19:47:58|4072.52
19:47:59|4071.66
19:48:00|4070.49
19:48:01|4070.22
19:48:03|4070.86
19:48:04|4070.85
19:48:05|4070.45
19:48:06|4070.07
19:48:07|4070.07
19:48:07|4070.07
19:48:09|4070.06
19:48:09|4070.77
19:48:10|4071.8
19:48:11|4070.66
19:48:13|4070.54
19:48:14|4070.01
19:48:14|4070.54
19:48:16|4070.54
19:48:16|4071.11
19:48:17|4071.1
19:48:19|4074.22
19:48:20|4074.3
19:48:21|4074.58
19:48:22|4073.24
19:48:23|4074.6
19:48:24|4074.18
19:48:25|4071.74
19:48:26|4071.73
19:48:27|4072.78
19:48:28|4073.
19:48:29|4072.44
19:48:30|4072.45
19:48:31|4072.44
19:48:32|4072.53
19:48:33|4070.86
19:48:34|4070.87
19:48:35|4071.95
19:48:36|4070.67
19:48:37|4070.71
19:48:38|4072.21
19:48:39|4071.67
19:48:40|4071.89
19:48:41|4071.89
19:48:42|4073.19
19:48:43|4073.48
19:48:44|4073.95
19:48:45|4074.
19:48:46|4075.14
19:48:47|4073.64
19:48:48|4073.91
19:48:49|4073.84
19:48:50|4072.5
19:48:51|4072.52
19:48:52|4071.33
19:48:54|4071.56
19:48:54|4071.45
19:48:55|4072.21
19:48:56|4072.21
19:48:57|4071.8
19:48:58|4070.99
19:48:59|4071.31
19:49:00|4072.03
19:49:01|4072.03
19:49:02|4070.2
19:49:03|4070.07
19:49:04|4070.01
19:49:05|4070.14
19:49:06|4070.22
19:49:07|4070.22
19:49:08|4070.22
19:49:09|4070.21
19:49:10|4070.13
19:49:11|4070.14
19:49:12|4071.01
19:49:13|4071.33
19:49:14|4071.62
19:49:15|4071.8
19:49:16|4070.24
19:49:17|4070.23
19:49:18|4070.23
19:49:19|4067.49
19:49:21|4068.72
19:49:22|4067.62
19:49:23|4067.62
19:49:24|4067.62
19:49:25|4066.3
19:49:26|4066.3
19:49:27|4066.3
19:49:28|4066.44
19:49:29|4066.43
19:49:30|4066.46
19:49:31|4067.83
19:49:32|4067.78
19:49:33|4067.5
19:49:34|4067.49
19:49:35|4067.49
19:49:36|4066.53
19:49:37|4066.45
19:49:38|4066.44
19:49:39|4066.13
19:49:40|4066.17
19:49:42|4066.63
19:49:42|4066.44
19:49:43|4066.44
19:49:44|4066.45
19:49:45|4066.82
19:49:46|4066.82
19:49:47|4066.82
19:49:48|4067.47
19:49:49|4067.5
19:49:50|4067.51
19:49:51|4067.11
19:49:52|4066.
19:49:53|4066.
19:49:54|4066.01
19:49:55|4066.
19:49:56|4066.01
19:49:57|4066.01
19:49:58|4066.01
19:49:59|4066.
19:50:00|4066.01
19:50:01|4064.56
19:50:02|4063.34
19:50:03|4062.8
19:50:04|4062.25
19:50:05|4061.41
19:50:06|4063.68
19:50:07|4062.02
19:50:09|4062.73
19:50:09|4063.65
19:50:10|4063.4
19:50:11|4063.62
19:50:12|4064.35
19:50:13|4062.78
19:50:14|4062.97
19:50:15|4062.81
19:50:16|4062.49
19:50:17|4062.49
19:50:18|4062.49
19:50:19|4062.01
19:50:21|4060.87
19:50:22|4059.78
19:50:23|4058.9
19:50:25|4059.27
19:50:26|4059.54
19:50:27|4059.95
19:50:28|4059.95
19:50:29|4059.79
19:50:29|4059.41
19:50:30|4059.6
19:50:32|4059.47
19:50:33|4059.41
19:50:33|4058.83
19:50:35|4059.41
19:50:36|4059.2
19:50:37|4059.13
19:50:38|4058.56
19:50:39|4058.32
19:50:40|4057.93
19:50:41|4056.81
19:50:42|4056.53
19:50:43|4056.54
19:50:44|4057.63
19:50:45|4058.31
19:50:46|4058.32
19:50:46|4057.94
19:50:47|4057.52
19:50:48|4057.92
19:50:50|4058.32
19:50:51|4059.2
19:50:51|4058.34
19:50:52|4059.13
19:50:54|4057.91
19:50:55|4058.15
19:50:55|4059.11
19:50:57|4059.79
19:50:58|4059.79
19:50:59|4060.14
19:51:00|4060.98
19:51:01|4061.27
19:51:02|4061.26
19:51:02|4061.26
19:51:04|4061.27
19:51:04|4061.27
19:51:06|4060.16
19:51:06|4060.16
19:51:07|4060.16
19:51:09|4059.94
19:51:10|4059.2
19:51:12|4060.29
19:51:12|4060.94
19:51:13|4062.
19:51:14|4060.89
19:51:15|4061.09
19:51:16|4061.16
19:51:17|4061.98
19:51:18|4061.98
19:51:19|4061.54
19:51:20|4061.54
19:51:22|4061.74
19:51:23|4061.69
19:51:24|4061.42
19:51:26|4064.08
19:51:27|4063.5
19:51:28|4064.03
19:51:29|4064.33
19:51:30|4065.08
19:51:30|4065.25
19:51:32|4065.44
19:51:32|4065.25
19:51:33|4065.25
19:51:35|4064.15
19:51:35|4064.58
19:51:36|4064.75
19:51:38|4064.62
19:51:39|4063.93
19:51:40|4062.08
19:51:41|4062.07
19:51:42|4062.07
19:51:43|4061.91
19:51:44|4061.86
19:51:45|4061.86
19:51:47|4061.
19:51:47|4060.91
19:51:48|4060.32
19:51:49|4059.8
19:51:50|4059.76
19:51:52|4059.63
19:51:53|4059.08
19:51:54|4059.64
19:51:54|4061.03
19:51:55|4060.22
19:51:57|4059.8
19:51:57|4060.18
19:51:59|4060.59
19:52:00|4060.64
19:52:01|4060.24
19:52:01|4060.24
19:52:03|4060.18
19:52:03|4060.17
19:52:05|4060.18
19:52:06|4063.
19:52:06|4064.22
19:52:07|4064.18
19:52:08|4064.52
19:52:09|4064.65
19:52:10|4064.49
19:52:11|4064.5
19:52:13|4064.1
19:52:13|4064.1
19:52:14|4064.1
19:52:15|4065.05
19:52:16|4065.24
19:52:17|4064.23
19:52:18|4063.12
19:52:20|4063.13
19:52:20|4063.13
19:52:21|4063.12
19:52:23|4060.71
19:52:24|4061.19
19:52:25|4061.19
19:52:27|4061.19
19:52:28|4061.38
19:52:28|4061.38
19:52:30|4061.79
19:52:30|4061.59
19:52:32|4061.19
19:52:32|4061.82
19:52:33|4061.54
19:52:35|4061.44
19:52:36|4061.6
19:52:36|4061.59
19:52:37|4061.59
19:52:38|4061.19
19:52:40|4060.38
19:52:41|4060.02
19:52:41|4060.01
19:52:43|4060.
19:52:44|4060.
19:52:45|4060.38
19:52:46|4060.38
19:52:47|4060.38
19:52:48|4060.38
19:52:49|4060.38
19:52:50|4060.38
19:52:51|4061.39
19:52:52|4061.78
19:52:53|4061.78
19:52:54|4060.05
19:52:55|4060.05
19:52:56|4060.05
19:52:57|4060.04
19:52:58|4060.04
19:52:59|4060.05
19:53:00|4060.04
19:53:01|4060.01
19:53:02|4060.01
19:53:03|4060.
19:53:04|4061.57
19:53:05|4061.07
19:53:06|4061.07
19:53:07|4061.07
19:53:08|4061.07
19:53:09|4061.07
19:53:10|4061.06
19:53:11|4060.36
19:53:12|4060.36
19:53:13|4060.41
19:53:14|4060.42
19:53:15|4061.24
19:53:16|4061.24
19:53:17|4061.76
19:53:18|4062.77
19:53:19|4062.77
19:53:20|4062.65
19:53:21|4062.28
19:53:22|4062.76
19:53:23|4062.76
19:53:25|4061.82
19:53:26|4061.82
19:53:27|4061.83
19:53:28|4061.83
19:53:29|4060.31
19:53:30|4060.04
19:53:31|4060.04
19:53:32|4060.06
19:53:32|4060.05
19:53:34|4060.06
19:53:35|4060.06
19:53:36|4060.05
19:53:37|4060.07
19:53:38|4060.07
19:53:39|4060.41
19:53:40|4060.09
19:53:42|4058.41
19:53:42|4057.03
19:53:43|4056.71
19:53:44|4056.46
19:53:45|4056.31
19:53:46|4055.74
19:53:47|4055.7
19:53:48|4055.6
19:53:49|4056.43
19:53:50|4056.71
19:53:51|4056.3
19:53:52|4056.31
19:53:53|4056.31
19:53:54|4054.54
19:53:55|4055.75
19:53:56|4054.07
19:53:57|4054.31
19:53:58|4054.41
19:53:59|4054.59
19:54:00|4053.9
19:54:01|4053.89
19:54:02|4053.
19:54:03|4053.34
19:54:04|4054.97
19:54:05|4055.7
19:54:06|4056.19
19:54:07|4054.99
19:54:08|4054.51
19:54:09|4054.73
19:54:10|4054.03
19:54:11|4053.51
19:54:12|4053.36
19:54:13|4053.02
19:54:14|4052.66
19:54:15|4051.92
19:54:16|4052.16
19:54:17|4052.22
19:54:18|4051.59
19:54:19|4051.51
19:54:20|4051.54
19:54:21|4053.01
19:54:22|4051.01
19:54:23|4051.49
19:54:25|4051.51
19:54:26|4051.06
19:54:27|4051.75
19:54:28|4051.19
19:54:29|4052.04
19:54:30|4053.86
19:54:31|4053.35
19:54:32|4051.74
19:54:33|4053.02
19:54:34|4053.04
19:54:35|4053.03
19:54:37|4053.03
19:54:37|4053.01
19:54:38|4054.
19:54:39|4054.61
19:54:41|4054.
19:54:42|4053.18
19:54:42|4051.98
19:54:44|4051.71
19:54:45|4051.8
19:54:46|4052.45
19:54:46|4053.26
19:54:48|4053.79
19:54:48|4053.72
19:54:49|4054.28
19:54:50|4054.32
19:54:51|4054.
19:54:52|4054.22
19:54:54|4056.77
19:54:55|4057.58
19:54:56|4057.82
19:54:56|4059.15
19:54:57|4058.69
19:54:58|4058.13
19:55:00|4058.73
19:55:01|4058.72
19:55:02|4055.94
19:55:03|4055.91
19:55:03|4056.33
19:55:05|4056.98
19:55:05|4057.8
19:55:07|4059.57
19:55:08|4060.
19:55:09|4060.51
19:55:10|4059.84
19:55:11|4060.96
19:55:12|4062.21
19:55:12|4063.13
19:55:14|4065.86
19:55:15|4066.37
19:55:16|4069.12
19:55:17|4069.35
19:55:18|4069.8
19:55:19|4067.66
19:55:20|4068.66
19:55:21|4068.92
19:55:21|4070.01
19:55:23|4070.28
19:55:24|4069.9
19:55:24|4068.37
19:55:26|4068.04
19:55:28|4068.31
19:55:28|4069.05
19:55:29|4069.87
19:55:31|4068.59
19:55:32|4065.35
19:55:33|4064.14
19:55:34|4063.73
19:55:35|4063.2
19:55:36|4061.09
19:55:37|4061.53
19:55:38|4064.31
19:55:39|4064.9
19:55:40|4066.08
19:55:41|4064.26
19:55:42|4064.94
19:55:43|4064.56
19:55:44|4060.27
19:55:45|4061.89
19:55:46|4061.95
19:55:47|4060.81
19:55:48|4059.67
19:55:49|4059.17
19:55:50|4058.01
19:55:51|4059.15
19:55:52|4058.88
19:55:53|4060.48
19:55:54|4061.55
19:55:55|4059.32
19:55:56|4060.4
19:55:57|4058.66
19:55:58|4057.25
19:55:59|4056.71
19:56:00|4057.71
19:56:01|4059.82
19:56:02|4058.89
19:56:04|4058.96
19:56:04|4059.38
19:56:05|4061.73
19:56:06|4060.79
19:56:07|4060.68
19:56:08|4061.37
19:56:09|4062.48
19:56:10|4061.8
19:56:11|4061.8
19:56:12|4060.28
19:56:13|4060.25
19:56:14|4061.08
19:56:15|4062.5
19:56:16|4063.24
19:56:17|4062.6
19:56:18|4062.9
19:56:19|4063.14
19:56:20|4064.04
19:56:21|4063.64
19:56:22|4062.57
19:56:23|4062.05
19:56:24|4062.87
19:56:25|4062.87
19:56:26|4063.6
19:56:28|4063.29
19:56:29|4063.6
19:56:30|4060.25
19:56:31|4060.26
19:56:32|4060.26
19:56:34|4060.26
19:56:34|4059.12
19:56:35|4059.87
19:56:36|4059.84
19:56:37|4059.85
19:56:38|4059.68
19:56:39|4058.99
19:56:40|4059.55
19:56:41|4059.44
19:56:42|4057.58
19:56:43|4057.24
19:56:44|4055.
19:56:45|4055.8
19:56:46|4054.34
19:56:47|4058.
19:56:48|4058.46
19:56:49|4058.26
19:56:50|4057.53
19:56:51|4058.32
19:56:52|4058.86
19:56:53|4058.23
19:56:54|4057.08
19:56:55|4056.38
19:56:56|4057.14
19:56:57|4057.97
19:56:58|4057.95
19:56:59|4058.55
19:57:00|4059.35
19:57:01|4057.54
19:57:02|4057.62
19:57:03|4059.87
19:57:04|4059.88
19:57:05|4061.35
19:57:06|4061.16
19:57:07|4061.72
19:57:08|4063.31
19:57:09|4062.94
19:57:10|4062.94
19:57:11|4062.96
19:57:12|4062.1
19:57:13|4063.29
19:57:14|4063.63
19:57:15|4063.64
19:57:16|4062.49
19:57:17|4062.48
19:57:18|4062.11
19:57:19|4061.72
19:57:20|4062.22
19:57:21|4063.04
19:57:22|4062.89
19:57:23|4063.04
19:57:24|4062.51
19:57:25|4062.49
19:57:26|4062.14
19:57:28|4062.74
19:57:29|4063.26
19:57:30|4064.29
19:57:32|4064.05
19:57:32|4064.72
19:57:33|4064.72
19:57:34|4062.84
19:57:36|4063.23
19:57:36|4063.64
19:57:37|4064.52
19:57:39|4062.59
19:57:40|4062.63
19:57:41|4063.24
19:57:42|4062.7
19:57:42|4062.87
19:57:44|4062.86
19:57:45|4061.
19:57:46|4060.47
19:57:47|4060.1
19:57:48|4059.68
19:57:49|4059.22
19:57:50|4061.22
19:57:51|4060.7
19:57:52|4061.21
19:57:53|4060.8
19:57:54|4060.01
19:57:55|4059.03
19:57:56|4058.11
19:57:57|4058.27
19:57:58|4060.
19:57:59|4058.29
19:58:00|4057.51
19:58:01|4057.63
19:58:02|4059.82
19:58:03|4059.81
19:58:04|4059.4
19:58:05|4059.36
19:58:06|4059.3
19:58:07|4059.26
19:58:08|4060.36
19:58:09|4061.22
19:58:10|4060.01
19:58:11|4060.01
19:58:12|4060.01
19:58:13|4060.01
19:58:14|4060.01
19:58:15|4060.67
19:58:16|4062.23
19:58:17|4062.63
19:58:18|4062.62
19:58:19|4062.91
19:58:20|4062.63
19:58:21|4062.62
19:58:22|4062.62
19:58:23|4060.99
19:58:24|4060.41
19:58:25|4058.79
19:58:26|4059.72
19:58:27|4059.39
19:58:28|4058.67
19:58:30|4059.02
19:58:30|4058.9
19:58:32|4059.01
19:58:33|4059.25
19:58:34|4059.26
19:58:35|4058.34
19:58:36|4057.01
19:58:37|4056.97
19:58:38|4058.21
19:58:39|4059.03
19:58:40|4058.88
19:58:41|4057.77
19:58:42|4057.43
19:58:43|4057.14
19:58:44|4057.1
19:58:45|4057.09
19:58:46|4057.19
19:58:47|4057.1
19:58:48|4058.13
19:58:49|4059.56
19:58:50|4060.
19:58:51|4060.
19:58:52|4058.95
19:58:53|4058.7
19:58:54|4058.35
19:58:55|4057.91
19:58:56|4058.82
19:58:57|4059.51
19:58:58|4059.13
19:58:59|4059.19
19:59:00|4059.2
19:59:01|4058.7
19:59:02|4058.01
19:59:03|4056.53
19:59:04|4056.53
19:59:05|4057.79
19:59:06|4057.83
19:59:08|4057.17
19:59:08|4057.27
19:59:09|4058.09
19:59:10|4059.18
19:59:11|4060.87
19:59:12|4060.88
19:59:14|4060.89
19:59:15|4060.89
19:59:15|4060.97
19:59:16|4060.97
19:59:18|4060.9
19:59:18|4060.9
19:59:19|4061.38
19:59:21|4061.97
19:59:21|4061.64
19:59:22|4061.65
19:59:24|4061.14
19:59:25|4061.17
19:59:26|4061.29
19:59:27|4060.91
19:59:27|4063.04
19:59:29|4062.74
19:59:30|4062.7
19:59:31|4062.69
19:59:32|4063.8
19:59:33|4063.98
19:59:35|4063.99
19:59:35|4063.99
19:59:36|4064.42
19:59:37|4063.9
19:59:38|4063.93
19:59:40|4064.01
19:59:40|4064.57
19:59:42|4064.02
19:59:43|4062.37
19:59:43|4061.97
19:59:44|4062.17
19:59:45|4063.78
19:59:47|4063.77
19:59:47|4063.78
19:59:48|4062.96
19:59:49|4063.74
19:59:50|4063.51
19:59:51|4063.25
19:59:52|4063.66
19:59:53|4065.47
19:59:55|4066.41
19:59:56|4066.4
19:59:57|4065.06
19:59:57|4065.04
19:59:59|4065.04
20:00:00|4064.98
20:00:01|4064.96
20:00:02|4063.31
20:00:03|4063.21
20:00:04|4063.43
20:00:05|4063.66
20:00:06|4063.4
20:00:07|4061.65
20:00:07|4066.16
20:00:09|4064.4
20:00:09|4063.11
20:00:10|4065.19
20:00:12|4064.19
20:00:13|4064.48
20:00:14|4062.41
20:00:15|4061.95
20:00:15|4063.21
20:00:17|4062.54
20:00:18|4062.51
20:00:18|4063.44
20:00:20|4063.13
20:00:20|4062.61
20:00:21|4060.94
20:00:23|4061.82
20:00:24|4061.5
20:00:25|4062.05
20:00:26|4062.35
20:00:26|4061.82
20:00:28|4061.34
20:00:28|4061.44
20:00:29|4061.44
20:00:31|4061.82
20:00:32|4061.82
20:00:33|4061.66
20:00:34|4061.41
20:00:35|4059.3
20:00:36|4058.86
20:00:37|4060.39
20:00:38|4060.17
20:00:39|4060.07
20:00:40|4060.12
20:00:41|4059.5
20:00:42|4059.63
20:00:43|4060.18
20:00:44|4060.36
20:00:45|4059.65
20:00:46|4058.67
20:00:47|4058.
20:00:48|4056.99
20:00:49|4056.02
20:00:51|4056.4
20:00:51|4056.41
20:00:52|4056.36
20:00:54|4055.04
20:00:54|4055.
20:00:56|4055.3
20:00:57|4055.47
20:00:58|4055.45
20:00:59|4055.8
20:01:00|4056.33
20:01:00|4056.4
20:01:01|4057.33
20:01:03|4055.31
20:01:04|4055.01
20:01:04|4053.8
20:01:06|4055.18
20:01:06|4055.44
20:01:08|4055.17
20:01:09|4054.19
20:01:09|4054.38
20:01:11|4055.31
20:01:12|4055.62
20:01:13|4057.87
20:01:14|4057.47
20:01:15|4056.37
20:01:16|4057.38
20:01:17|4056.46
20:01:18|4057.11
20:01:19|4057.3
20:01:20|4058.2
20:01:21|4058.72
20:01:22|4061.29
20:01:23|4064.78
20:01:24|4059.11
20:01:25|4061.66
20:01:26|4062.95
20:01:27|4062.76
20:01:28|4062.16
20:01:29|4062.39
20:01:30|4062.38
20:01:32|4064.91
20:01:33|4064.18
20:01:34|4065.44
20:01:35|4066.56
20:01:36|4066.97
20:01:38|4068.98
20:01:38|4070.45
20:01:40|4071.37
20:01:40|4074.69
20:01:41|4073.98
20:01:42|4073.26
20:01:44|4072.74
20:01:45|4072.25
20:01:46|4072.65
20:01:46|4072.38
20:01:48|4073.68
20:01:49|4071.42
20:01:50|4072.67
20:01:51|4073.29
20:01:52|4071.98
20:01:53|4071.55
20:01:54|4071.86
20:01:55|4074.37
20:01:56|4073.29
20:01:57|4074.26
20:01:58|4074.41
20:01:59|4074.25
20:02:00|4074.99
20:02:01|4074.5
20:02:03|4074.99
20:02:03|4074.55
20:02:04|4075.32
20:02:05|4075.32
20:02:06|4074.26
20:02:07|4074.51
20:02:08|4074.48
20:02:09|4075.76
20:02:10|4075.94
20:02:11|4075.72
20:02:12|4075.81
20:02:13|4075.31
20:02:14|4075.73
20:02:15|4075.81
20:02:16|4075.81
20:02:17|4076.25
20:02:18|4077.07
20:02:19|4078.7
20:02:20|4078.01
20:02:21|4078.39
20:02:22|4076.9
20:02:23|4075.6
20:02:24|4076.08
20:02:25|4076.09
20:02:26|4077.25
20:02:27|4077.59
20:02:28|4078.03
20:02:29|4077.53
20:02:30|4078.01
20:02:31|4078.02
20:02:32|4078.88
20:02:34|4078.91
20:02:35|4078.86
20:02:36|4079.32
20:02:37|4080.33
20:02:38|4080.49
20:02:39|4081.08
20:02:40|4081.39
20:02:42|4073.89
20:02:42|4073.14
20:02:43|4071.15
20:02:44|4071.89
20:02:45|4071.73
20:02:46|4070.43
20:02:47|4072.16
20:02:48|4071.28
20:02:49|4070.39
20:02:51|4071.01
20:02:52|4069.65
20:02:52|4069.88
20:02:53|4069.06
20:02:54|4070.42
20:02:55|4069.13
20:02:56|4069.83
20:02:57|4071.25
20:02:58|4070.86
20:02:59|4071.72
20:03:00|4071.72
20:03:02|4072.33
20:03:02|4073.4
20:03:03|4074.37
20:03:04|4075.58
20:03:05|4076.25
20:03:07|4075.8
20:03:07|4075.8
20:03:09|4076.87
20:03:10|4075.8
20:03:10|4075.97
20:03:12|4074.39
20:03:13|4073.51
20:03:13|4073.64
20:03:14|4074.51
20:03:16|4074.28
20:03:16|4073.87
20:03:17|4074.7
20:03:18|4075.48
20:03:19|4075.85
20:03:20|4076.13
20:03:21|4076.48
20:03:22|4076.9
20:03:23|4076.11
20:03:24|4076.
20:03:25|4076.06
20:03:27|4076.9
20:03:28|4077.3
20:03:28|4077.28
20:03:29|4077.29
20:03:30|4077.28
20:03:31|4076.94
20:03:32|4076.09
20:03:34|4076.57
20:03:35|4076.12
20:03:36|4076.53
20:03:37|4077.16
20:03:38|4078.04
20:03:39|4078.04
20:03:40|4077.81
20:03:41|4078.19
20:03:42|4077.82
20:03:43|4077.07
20:03:44|4077.46
20:03:45|4077.36
20:03:46|4077.35
20:03:47|4076.47
20:03:48|4076.27
20:03:49|4076.26
20:03:50|4075.01
20:03:51|4075.
20:03:52|4075.
20:03:53|4074.98
20:03:54|4075.66
20:03:55|4075.63
20:03:56|4075.5
20:03:57|4075.99
20:03:58|4076.96
20:03:59|4076.96
20:04:00|4076.56
20:04:01|4075.64
20:04:03|4075.5
20:04:03|4075.51
20:04:04|4076.61
20:04:05|4076.34
20:04:06|4076.35
20:04:08|4076.35
20:04:09|4076.35
20:04:09|4076.35
20:04:10|4076.76
20:04:12|4076.95
20:04:12|4076.94
20:04:13|4077.28
20:04:14|4077.28
20:04:15|4076.95
20:04:17|4076.27
20:04:18|4076.53
20:04:19|4076.54
20:04:20|4075.99
20:04:20|4075.62
20:04:21|4075.99
20:04:22|4075.98
20:04:23|4076.28
20:04:24|4076.29
20:04:26|4075.63
20:04:27|4074.41
20:04:27|4073.3
20:04:29|4072.35
20:04:29|4071.5
20:04:30|4070.91
20:04:32|4069.93
20:04:33|4070.96
20:04:33|4070.76
20:04:35|4071.57
20:04:36|4071.77
20:04:37|4071.57
20:04:38|4070.77
20:04:39|4069.69
20:04:40|4070.75
20:04:41|4070.59
20:04:42|4069.06
20:04:43|4068.42
20:04:44|4067.51
20:04:46|4066.74
20:04:46|4065.88
20:04:47|4065.85
20:04:48|4065.86
20:04:49|4065.01
20:04:51|4064.08
20:04:52|4063.51
20:04:53|4064.51
20:04:54|4065.16
20:04:55|4064.49
20:04:56|4064.03
20:04:57|4065.82
20:04:58|4065.54
20:04:59|4066.18
20:05:00|4066.99
20:05:01|4066.73
20:05:02|4066.11
20:05:03|4065.69
20:05:04|4065.69
20:05:05|4067.22
20:05:07|4067.22
20:05:07|4067.3
20:05:08|4069.04
20:05:09|4069.25
20:05:10|4068.71
20:05:11|4070.79
20:05:12|4071.32
20:05:13|4071.7
20:05:14|4073.03
20:05:15|4072.8
20:05:16|4072.8
20:05:18|4071.14
20:05:18|4072.41
20:05:19|4071.12
20:05:20|4072.04
20:05:22|4071.63
20:05:22|4070.48
20:05:23|4069.05
20:05:24|4068.72
20:05:25|4067.25
20:05:26|4066.15
20:05:27|4066.
20:05:28|4065.99
20:05:29|4065.54
20:05:30|4064.52
20:05:31|4064.49
20:05:33|4064.49
20:05:34|4065.69
20:05:34|4064.56
20:05:35|4065.25
20:05:37|4065.93
20:05:38|4064.56
20:05:39|4063.56
20:05:40|4063.16
20:05:41|4063.49
20:05:42|4063.21
20:05:43|4063.32
20:05:44|4063.31
20:05:45|4064.49
20:05:46|4063.83
20:05:47|4063.86
20:05:48|4064.38
20:05:49|4064.49
20:05:50|4064.5
20:05:51|4064.49
20:05:52|4064.5
20:05:53|4064.5
20:05:54|4064.5
20:05:55|4064.5
20:05:56|4068.44
20:05:57|4068.88
20:05:58|4068.76
20:05:59|4066.03
20:06:00|4065.1
20:06:01|4066.37
20:06:02|4066.61
20:06:03|4065.01
20:06:04|4065.29
20:06:05|4066.35
20:06:06|4066.8
20:06:07|4066.81
20:06:08|4067.92
20:06:09|4068.
20:06:10|4068.04
20:06:11|4067.99
20:06:12|4066.59
20:06:14|4066.07
20:06:14|4066.38
20:06:15|4066.54
20:06:16|4065.42
20:06:17|4066.
20:06:18|4067.75
20:06:19|4068.29
20:06:20|4068.3
20:06:21|4067.49
20:06:22|4068.54
20:06:23|4068.25
20:06:24|4068.41
20:06:25|4068.27
20:06:26|4069.12
20:06:27|4070.
20:06:28|4069.8
20:06:29|4068.3
20:06:30|4067.86
20:06:31|4068.01
20:06:32|4067.82
20:06:33|4066.82
20:06:34|4066.
20:06:35|4065.67
20:06:37|4065.83
20:06:38|4067.26
20:06:39|4066.81
20:06:40|4066.37
20:06:41|4066.8
20:06:42|4065.98
20:06:43|4065.19
20:06:44|4064.01
20:06:45|4064.92
20:06:46|4065.11
20:06:47|4064.93
20:06:48|4064.93
20:06:49|4064.93
20:06:50|4064.93
20:06:51|4066.93
20:06:52|4065.38
20:06:53|4065.38
20:06:54|4065.38
20:06:55|4066.39
20:06:56|4066.39
20:06:57|4066.38
20:06:58|4065.18
20:06:59|4065.66
20:07:00|4066.29
20:07:01|4065.87
20:07:02|4065.87
20:07:03|4065.88
20:07:04|4066.74
20:07:05|4068.
20:07:06|4068.45
20:07:07|4068.95
20:07:08|4069.05
20:07:09|4070.75
20:07:10|4070.99
20:07:11|4070.99
20:07:12|4071.
20:07:13|4071.27
20:07:14|4072.68
20:07:15|4071.44
20:07:16|4071.58
20:07:18|4071.58
20:07:18|4070.47
20:07:19|4071.
20:07:20|4070.96
20:07:21|4070.96
20:07:22|4071.49
20:07:23|4071.5
20:07:24|4071.92
20:07:25|4072.58
20:07:26|4071.57
20:07:27|4071.5
20:07:28|4072.29
20:07:29|4073.28
20:07:30|4073.18
20:07:31|4072.66
20:07:32|4072.66
20:07:33|4073.83
20:07:34|4074.15
20:07:35|4075.99
20:07:36|4075.74
20:07:38|4075.08
20:07:39|4075.18
20:07:40|4073.37
20:07:41|4074.06
20:07:42|4074.2
20:07:43|4072.38
20:07:44|4072.02
20:07:45|4073.05
20:07:46|4073.05
20:07:47|4072.24
20:07:48|4072.91
20:07:49|4073.09
20:07:50|4073.09
20:07:51|4072.64
20:07:52|4072.37
20:07:53|4072.37
20:07:54|4073.17
20:07:55|4072.36
20:07:57|4072.63
20:07:57|4072.67
20:07:59|4073.22
20:07:59|4073.04
20:08:00|4072.52
20:08:02|4073.01
20:08:03|4073.72
20:08:03|4074.2
20:08:04|4074.21
20:08:05|4074.2
20:08:06|4074.2
20:08:08|4074.2
20:08:08|4074.58
20:08:10|4074.27
20:08:10|4074.26
20:08:11|4074.21
20:08:12|4074.2
20:08:14|4074.27
20:08:14|4073.
20:08:16|4070.52
20:08:16|4071.23
20:08:17|4071.22
20:08:19|4071.34
20:08:19|4072.44
20:08:20|4071.99
20:08:21|4072.51
20:08:22|4074.18
20:08:23|4075.33
20:08:24|4075.49
20:08:26|4074.7
20:08:27|4075.26
20:08:28|4075.31
20:08:29|4076.36
20:08:29|4077.26
20:08:30|4077.59
20:08:31|4078.11
20:08:32|4078.11
20:08:34|4078.89
20:08:34|4078.82
20:08:36|4078.52
20:08:36|4077.52
20:08:37|4077.7
20:08:39|4077.41
20:08:40|4077.41
20:08:41|4078.11
20:08:42|4078.48
20:08:43|4078.39
20:08:44|4078.38
20:08:45|4078.83
20:08:46|4079.82
20:08:47|4078.85
20:08:48|4079.03
20:08:49|4079.26
20:08:50|4078.71
20:08:51|4077.71
20:08:52|4078.9
20:08:53|4078.91
20:08:54|4080.63
20:08:55|4080.63
20:08:56|4080.63
20:08:57|4081.52
20:08:58|4081.53
20:08:59|4080.79
20:09:00|4080.63
20:09:01|4080.64
20:09:02|4081.26
20:09:03|4080.86
20:09:04|4079.26
20:09:05|4080.31
20:09:06|4081.
20:09:07|4081.
20:09:08|4081.
20:09:09|4080.
20:09:10|4080.23
20:09:11|4081.63
20:09:12|4080.64
20:09:13|4080.65
20:09:14|4081.84
20:09:16|4080.87
20:09:16|4080.88
20:09:17|4081.31
20:09:18|4080.93
20:09:20|4080.16
20:09:20|4078.92
20:09:21|4079.71
20:09:22|4079.72
20:09:23|4079.71
20:09:24|4080.44
20:09:26|4080.09
20:09:27|4080.42
20:09:27|4080.48
20:09:29|4082.85
20:09:30|4082.84
20:09:30|4083.21
20:09:32|4083.26
20:09:33|4082.85
20:09:34|4081.87
20:09:34|4082.84
20:09:36|4082.45
20:09:36|4082.75
20:09:37|4082.05
20:09:38|4081.82
20:09:40|4082.72
20:09:41|4082.66
20:09:42|4082.51
20:09:44|4082.5
20:09:44|4083.9
20:09:45|4084.07
20:09:46|4083.92
20:09:48|4085.24
20:09:49|4084.8
20:09:49|4083.01
20:09:50|4084.66
20:09:52|4084.26
20:09:53|4083.81
20:09:53|4084.62
20:09:54|4084.62
20:09:56|4084.63
20:09:57|4084.9
20:09:58|4084.63
20:09:59|4084.
20:10:00|4084.21
20:10:01|4083.83
20:10:02|4083.83
20:10:03|4084.78
20:10:04|4084.78
20:10:05|4084.79
20:10:06|4085.26
20:10:07|4085.27
20:10:08|4085.27
20:10:09|4083.89
20:10:10|4084.05
20:10:11|4084.89
20:10:12|4085.37
20:10:13|4085.27
20:10:14|4085.28
20:10:15|4085.28
20:10:16|4085.28
20:10:17|4085.28
20:10:18|4085.27
20:10:19|4085.27
20:10:20|4085.28
20:10:21|4085.28
20:10:22|4085.27
20:10:23|4084.51
20:10:24|4083.84
20:10:25|4083.84
20:10:26|4083.84
20:10:27|4082.73
20:10:28|4080.33
20:10:29|4080.17
20:10:30|4079.21
20:10:31|4079.39
20:10:32|4079.01
20:10:33|4078.71
20:10:34|4078.4
20:10:35|4077.54
20:10:36|4078.28
20:10:37|4078.28
20:10:38|4078.86
20:10:39|4080.57
20:10:41|4080.27
20:10:42|4079.61
20:10:43|4079.91
20:10:44|4080.33
20:10:45|4080.7
20:10:46|4080.66
20:10:47|4080.43
20:10:48|4080.43
20:10:49|4081.23
20:10:50|4082.37
20:10:51|4082.83
20:10:52|4082.49
20:10:53|4083.33
20:10:54|4082.99
20:10:55|4082.97
20:10:56|4082.46
20:10:57|4082.09
20:10:58|4083.25
20:10:59|4083.26
20:11:00|4084.12
20:11:01|4083.3
20:11:02|4083.29
20:11:03|4083.3
20:11:04|4083.3
20:11:05|4083.29
20:11:06|4082.86
20:11:07|4082.35
20:11:08|4082.43
20:11:09|4083.66
20:11:10|4083.01
20:11:11|4081.06
20:11:12|4081.07
20:11:13|4082.87
20:11:14|4081.88
20:11:15|4082.13
20:11:16|4081.95
20:11:17|4081.95
20:11:18|4082.62
20:11:19|4084.24
20:11:20|4083.89
20:11:21|4083.64
20:11:22|4084.16
20:11:23|4084.16
20:11:24|4083.76
20:11:25|4083.3
20:11:26|4082.63
20:11:27|4082.64
20:11:28|4083.27
20:11:29|4083.41
20:11:30|4082.97
20:11:31|4082.28
20:11:32|4082.55
20:11:33|4082.35
20:11:34|4082.34
20:11:35|4082.35
20:11:36|4082.35
20:11:37|4082.35
20:11:38|4082.34
20:11:39|4082.34
20:11:40|4082.08
20:11:42|4081.96
20:11:43|4081.96
20:11:44|4082.07
20:11:45|4083.33
20:11:46|4083.41
20:11:47|4082.7
20:11:48|4082.24
20:11:49|4081.96
20:11:50|4081.55
20:11:51|4082.33
20:11:52|4082.34
20:11:53|4082.85
20:11:54|4082.85
20:11:55|4082.81
20:11:56|4082.81
20:11:57|4082.8
20:11:58|4083.9
20:11:59|4083.9
20:12:00|4083.89
20:12:01|4084.24
20:12:02|4085.03
20:12:03|4084.42
20:12:04|4083.46
20:12:05|4082.83
20:12:06|4082.82
20:12:07|4082.82
20:12:08|4082.82
20:12:09|4082.67
20:12:10|4082.67
20:12:11|4083.71
20:12:12|4083.96
20:12:13|4083.6
20:12:14|4082.55
20:12:15|4082.34
20:12:16|4081.
20:12:17|4080.43
20:12:18|4080.43
20:12:19|4080.
20:12:20|4080.01
20:12:21|4080.88
20:12:22|4080.88
20:12:23|4080.88
20:12:24|4080.88
20:12:25|4080.33
20:12:26|4080.02
20:12:27|4080.32
20:12:28|4079.24
20:12:29|4079.8
20:12:30|4080.25
20:12:31|4080.26
20:12:32|4079.85
20:12:33|4075.98
20:12:34|4075.
20:12:35|4074.9
20:12:36|4074.27
20:12:37|4074.85
20:12:38|4074.72
20:12:39|4074.85
20:12:40|4074.86
20:12:41|4074.94
20:12:43|4074.87
20:12:43|4075.63
20:12:45|4074.29
20:12:46|4075.64
20:12:47|4074.16
20:12:48|4074.39
20:12:49|4074.38
20:12:51|4075.27
20:12:51|4075.82
20:12:52|4075.82
20:12:53|4076.4
20:12:54|4074.99
20:12:55|4075.14
20:12:56|4075.14
20:12:58|4075.75
20:12:59|4075.64
20:12:59|4075.64
20:13:01|4075.
20:13:02|4074.75
20:13:03|4074.76
20:13:04|4075.82
20:13:05|4076.02
20:13:06|4075.48
20:13:07|4075.42
20:13:08|4074.81
20:13:09|4074.41
20:13:10|4074.41
20:13:11|4074.4
20:13:12|4074.4
20:13:13|4074.41
20:13:14|4074.41
20:13:15|4074.61
20:13:16|4074.96
20:13:17|4075.11
20:13:18|4075.11
20:13:19|4075.11
20:13:20|4075.11
20:13:21|4074.62
20:13:22|4074.63
20:13:23|4074.62
20:13:24|4074.62
20:13:25|4074.63
20:13:26|4074.62
20:13:27|4073.78
20:13:28|4073.79
20:13:29|4073.61
20:13:30|4073.57
20:13:31|4073.78
20:13:32|4073.48
20:13:33|4073.48
20:13:34|4073.27
20:13:35|4073.3
20:13:36|4073.09
20:13:37|4076.05
20:13:38|4077.5
20:13:39|4077.34
20:13:40|4076.84
20:13:41|4076.83
20:13:42|4076.21
20:13:43|4075.32
20:13:45|4075.37
20:13:46|4076.19
20:13:47|4075.45
20:13:48|4075.4
20:13:49|4075.42
20:13:50|4075.42
20:13:51|4075.43
20:13:52|4074.95
20:13:53|4074.66
20:13:54|4074.82
20:13:55|4075.3
20:13:56|4074.31
20:13:57|4073.3
20:13:59|4073.19
20:13:59|4072.67
20:14:00|4072.4
20:14:01|4072.44
20:14:02|4072.66
20:14:03|4072.66
20:14:04|4072.42
20:14:05|4071.64
20:14:06|4071.31
20:14:07|4071.31
20:14:08|4071.35
20:14:10|4072.66
20:14:11|4073.16
20:14:11|4073.16
20:14:12|4072.65
20:14:13|4072.01
20:14:14|4072.
20:14:15|4071.74
20:14:16|4071.75
20:14:17|4072.4
20:14:19|4071.86
20:14:20|4071.87
20:14:20|4071.75
20:14:21|4071.32
20:14:22|4071.58
20:14:23|4071.32
20:14:25|4070.89
20:14:26|4070.78
20:14:26|4070.79
20:14:28|4070.78
20:14:28|4070.78
20:14:29|4070.77
20:14:30|4070.77
20:14:31|4070.77
20:14:32|4070.77
20:14:34|4070.77
20:14:34|4071.52
20:14:35|4072.05
20:14:36|4072.05
20:14:38|4072.05
20:14:38|4071.28
20:14:39|4071.28
20:14:40|4071.28
20:14:41|4071.28
20:14:42|4072.03
20:14:43|4072.03
20:14:45|4072.44
20:14:46|4072.05
20:14:48|4071.34
20:14:49|4071.46
20:14:50|4071.66
20:14:51|4071.82
20:14:52|4071.64
20:14:53|4071.73
20:14:53|4071.73
20:14:55|4071.71
20:14:56|4071.92
20:14:57|4071.72
20:14:57|4072.05
20:14:59|4072.77
20:15:00|4071.67
20:15:01|4071.36
20:15:02|4069.19
20:15:03|4069.02
20:15:04|4068.74
20:15:05|4069.2
20:15:05|4069.02
20:15:07|4069.48
20:15:08|4069.49
20:15:09|4069.02
20:15:10|4069.02
20:15:11|4069.42
20:15:12|4069.42
20:15:13|4069.42
20:15:14|4072.11
20:15:15|4072.1
20:15:16|4072.11
20:15:17|4073.76
20:15:19|4076.16
20:15:19|4076.75
20:15:20|4076.82
20:15:21|4076.19
20:15:22|4076.17
20:15:23|4076.38
20:15:24|4077.07
20:15:25|4076.87
20:15:26|4075.88
20:15:27|4076.59
20:15:28|4076.93
20:15:29|4076.86
20:15:30|4076.84
20:15:31|4076.61
20:15:32|4076.81
20:15:33|4076.68
20:15:34|4076.68
20:15:35|4076.29
20:15:36|4076.28
20:15:37|4076.81
20:15:38|4076.81
20:15:39|4076.82
20:15:40|4078.6
20:15:41|4078.91
20:15:42|4079.57
20:15:43|4080.42
20:15:44|4080.41
20:15:46|4080.38
20:15:47|4078.97
20:15:48|4079.47
20:15:50|4080.39
20:15:50|4080.4
20:15:51|4079.48
20:15:52|4079.99
20:15:53|4080.4
20:15:55|4080.4
20:15:56|4080.39
20:15:57|4081.4
20:15:58|4081.2
20:15:59|4080.83
20:16:00|4080.87
20:16:01|4080.02
20:16:02|4081.04
20:16:03|4081.04
20:16:04|4080.63
20:16:05|4080.06
20:16:07|4080.06
20:16:07|4080.06
20:16:08|4080.39
20:16:09|4080.41
20:16:10|4080.4
20:16:11|4079.59
20:16:13|4079.58
20:16:13|4079.59
20:16:14|4079.59
20:16:15|4079.59
20:16:16|4079.59
20:16:17|4079.59
20:16:18|4079.98
20:16:19|4080.
20:16:21|4079.61
20:16:22|4079.61
20:16:23|4079.92
20:16:24|4081.14
20:16:24|4081.63
20:16:25|4081.83
20:16:27|4082.43
20:16:27|4083.82
20:16:28|4083.19
20:16:29|4082.7
20:16:30|4083.2
20:16:31|4083.31
20:16:32|4083.34
20:16:33|4083.26
20:16:34|4083.55
20:16:35|4083.25
20:16:37|4083.25
20:16:37|4082.12
20:16:38|4082.06
20:16:40|4083.13
20:16:41|4083.13
20:16:42|4083.69
20:16:42|4085.22
20:16:44|4085.23
20:16:44|4085.
20:16:45|4084.42
20:16:46|4084.43
20:16:48|4084.78
20:16:48|4085.04
20:16:50|4084.61
20:16:51|4084.58
20:16:52|4086.48
20:16:54|4086.44
20:16:54|4086.45
20:16:55|4086.17
20:16:57|4086.78
20:16:58|4086.78
20:16:59|4086.78
20:16:59|4086.79
20:17:01|4086.79
20:17:01|4086.79
20:17:02|4086.79
20:17:04|4087.4
20:17:04|4087.13
20:17:05|4087.13
20:17:06|4087.71
20:17:08|4087.59
20:17:08|4087.6
20:17:09|4087.6
20:17:10|4087.6
20:17:11|4087.59
20:17:13|4087.14
20:17:13|4087.14
20:17:14|4087.13
20:17:16|4087.11
20:17:17|4087.35
20:17:18|4086.55
20:17:19|4085.64
20:17:19|4086.51
20:17:21|4086.5
20:17:22|4086.51
20:17:22|4086.32
20:17:23|4087.54
20:17:24|4086.85
20:17:26|4087.05
20:17:27|4089.08
20:17:27|4088.02
20:17:29|4088.25
20:17:30|4088.11
20:17:30|4088.98
20:17:32|4088.85
20:17:32|4088.81
20:17:33|4088.73
20:17:34|4088.79
20:17:35|4088.97
20:17:36|4089.34
20:17:37|4089.29
20:17:38|4089.29
20:17:39|4089.45
20:17:41|4089.45
20:17:42|4089.45
20:17:42|4089.44
20:17:44|4089.44
20:17:44|4089.36
20:17:45|4089.25
20:17:47|4089.2
20:17:48|4087.67
20:17:49|4087.97
20:17:51|4087.77
20:17:51|4087.41
20:17:52|4087.4
20:17:54|4087.77
20:17:54|4087.69
20:17:56|4087.69
20:17:57|4088.85
20:17:57|4088.7
20:17:58|4088.85
20:18:00|4088.92
20:18:01|4088.83
20:18:02|4088.82
20:18:03|4088.83
20:18:04|4089.63
20:18:04|4091.39
20:18:06|4091.99
20:18:07|4090.
20:18:08|4090.03
20:18:08|4090.04
20:18:09|4090.95
20:18:11|4090.45
20:18:12|4090.84
20:18:13|4090.97
20:18:14|4090.44
20:18:15|4090.03
20:18:16|4090.03
20:18:17|4090.45
20:18:18|4090.45
20:18:19|4090.76
20:18:20|4090.74
20:18:21|4090.98
20:18:22|4090.97
20:18:23|4090.62
20:18:24|4089.08
20:18:25|4088.99
20:18:26|4088.99
20:18:27|4089.42
20:18:28|4089.3
20:18:29|4089.3
20:18:30|4089.29
20:18:31|4088.99
20:18:32|4089.51
20:18:33|4089.51
20:18:34|4089.51
20:18:35|4089.51
20:18:36|4089.51
20:18:37|4089.51
20:18:38|4089.29
20:18:39|4089.29
20:18:40|4089.3
20:18:41|4089.29
20:18:42|4089.3
20:18:43|4089.3
20:18:44|4089.3
20:18:45|4090.
20:18:46|4091.39
20:18:48|4091.99
20:18:49|4090.99
20:18:50|4091.54
20:18:51|4091.54
20:18:52|4092.68
20:18:53|4092.69
20:18:54|4092.28
20:18:55|4091.71
20:18:56|4092.54
20:18:57|4092.55
20:18:58|4092.94
20:18:59|4093.31
20:19:00|4092.55
20:19:02|4092.13
20:19:02|4090.63
20:19:03|4091.28
20:19:04|4091.82
20:19:05|4092.61
20:19:07|4092.35
20:19:07|4092.35
20:19:09|4092.47
20:19:09|4092.88
20:19:11|4092.34
20:19:12|4091.83
20:19:13|4091.62
20:19:14|4091.61
20:19:15|4091.62
20:19:16|4091.62
20:19:17|4092.29
20:19:18|4092.28
20:19:19|4089.9
20:19:20|4090.1
20:19:21|4090.1
20:19:22|4090.89
20:19:23|4090.85
20:19:24|4091.16
20:19:24|4091.16
20:19:26|4091.16
20:19:27|4091.16
20:19:28|4091.16
20:19:28|4090.31
20:19:30|4090.
20:19:31|4089.88
20:19:32|4089.35
20:19:32|4088.59
20:19:34|4088.07
20:19:35|4088.49
20:19:36|4088.47
20:19:37|4088.47
20:19:38|4088.49
20:19:39|4088.49
20:19:40|4088.48
20:19:41|4088.48
20:19:42|4088.
20:19:43|4087.07
20:19:44|4087.1
20:19:45|4088.12
20:19:46|4087.3
20:19:47|4086.17
20:19:48|4086.59
20:19:50|4086.36
20:19:51|4086.28
20:19:52|4087.17
20:19:52|4086.87
20:19:54|4086.63
20:19:55|4086.96
20:19:56|4088.12
20:19:57|4087.38
20:19:58|4087.34
20:19:59|4086.92
20:20:00|4086.71
20:20:01|4086.71
20:20:02|4086.71
20:20:03|4086.71
20:20:04|4086.83
20:20:05|4087.61
20:20:06|4087.61
20:20:07|4087.61
20:20:08|4087.35
20:20:09|4087.07
20:20:10|4087.07
20:20:11|4088.39
20:20:12|4089.13
20:20:13|4089.93
20:20:14|4092.11
20:20:15|4092.89
20:20:16|4092.01
20:20:17|4091.57
20:20:18|4091.75
20:20:19|4091.48
20:20:20|4091.47
20:20:21|4092.67
20:20:22|4092.66
20:20:23|4092.65
20:20:24|4091.91
20:20:25|4091.62
20:20:26|4091.63
20:20:27|4092.44
20:20:28|4092.
20:20:29|4091.84
20:20:30|4091.84
20:20:31|4091.99
20:20:32|4092.
20:20:33|4093.6
20:20:34|4092.71
20:20:35|4093.01
20:20:36|4094.03
20:20:37|4094.15
20:20:38|4094.16
20:20:39|4094.57
20:20:40|4093.2
20:20:41|4092.11
20:20:42|4092.57
20:20:43|4093.28
20:20:44|4093.32
20:20:45|4092.61
20:20:46|4092.32
20:20:47|4092.62
20:20:48|4092.31
20:20:49|4091.79
20:20:51|4092.
20:20:52|4090.55
20:20:53|4089.32
20:20:54|4089.32
20:20:54|4089.21
20:20:56|4089.22
20:20:57|4090.33
20:20:57|4090.26
20:20:59|4089.22
20:21:00|4089.21
20:21:01|4088.78
20:21:02|4090.
20:21:03|4089.79
20:21:04|4088.12
20:21:05|4088.32
20:21:06|4087.67
20:21:07|4087.15
20:21:08|4087.43
20:21:09|4087.12
20:21:10|4087.13
20:21:11|4087.14
20:21:12|4087.13
20:21:13|4087.33
20:21:14|4087.42
20:21:16|4087.41
20:21:17|4087.42
20:21:18|4087.42
20:21:18|4087.98
20:21:19|4087.6
20:21:20|4087.8
20:21:21|4088.38
20:21:22|4087.95
20:21:23|4088.37
20:21:25|4088.2
20:21:25|4088.2
20:21:26|4087.18
20:21:28|4086.59
20:21:28|4086.22
20:21:30|4086.22
20:21:31|4086.22
20:21:31|4083.71
20:21:33|4082.86
20:21:33|4085.05
20:21:35|4085.04
20:21:35|4084.53
20:21:36|4082.86
20:21:37|4083.84
20:21:38|4083.79
20:21:39|4083.38
20:21:40|4083.24
20:21:41|4084.53
20:21:42|4083.7
20:21:43|4083.71
20:21:44|4083.7
20:21:46|4083.74
20:21:47|4085.02
20:21:47|4084.45
20:21:48|4084.29
20:21:49|4084.29
20:21:51|4085.05
20:21:52|4086.42
20:21:53|4086.41
20:21:54|4085.94
20:21:55|4084.43
20:21:56|4084.55
20:21:57|4084.89
20:21:58|4083.81
20:21:59|4082.87
20:22:00|4082.66
20:22:01|4082.87
20:22:02|4081.85
20:22:03|4081.96
20:22:04|4083.38
20:22:05|4081.96
20:22:06|4081.95
20:22:07|4082.56
20:22:08|4082.
20:22:09|4082.67
20:22:10|4081.81
20:22:11|4081.42
20:22:12|4081.22
20:22:14|4081.17
20:22:14|4081.04
20:22:15|4080.38
20:22:16|4079.62
20:22:17|4079.05
20:22:18|4080.06
20:22:19|4078.5
20:22:20|4080.06
20:22:21|4082.1
20:22:22|4081.97
20:22:23|4082.19
20:22:24|4082.94
20:22:25|4083.03
20:22:26|4082.12
20:22:27|4081.98
20:22:28|4081.99
20:22:29|4082.01
20:22:30|4081.28
20:22:31|4081.72
20:22:32|4081.19
20:22:33|4081.19
20:22:34|4080.52
20:22:35|4080.52
20:22:36|4080.52
20:22:37|4080.51
20:22:38|4080.42
20:22:39|4080.51
20:22:40|4080.52
20:22:41|4080.94
20:22:42|4081.75
20:22:43|4080.84
20:22:44|4080.54
20:22:45|4080.41
20:22:46|4080.94
20:22:47|4080.79
20:22:48|4081.12
20:22:49|4080.96
20:22:50|4080.36
20:22:52|4080.
20:22:53|4081.03
20:22:54|4081.04
20:22:55|4081.04
20:22:56|4080.32
20:22:57|4080.75
20:22:58|4081.71
20:23:00|4081.39
20:23:00|4081.35
20:23:01|4080.98
20:23:02|4079.29
20:23:04|4079.94
20:23:04|4079.93
20:23:05|4080.87
20:23:06|4080.87
20:23:07|4080.91
20:23:08|4080.92
20:23:09|4082.11
20:23:10|4081.29
20:23:11|4080.92
20:23:12|4081.68
20:23:13|4082.07
20:23:14|4081.67
20:23:15|4081.42
20:23:16|4081.41
20:23:17|4082.12
20:23:18|4082.43
20:23:19|4082.12
20:23:20|4082.11
20:23:21|4082.27
20:23:22|4084.02
20:23:24|4085.3
20:23:25|4085.55
20:23:26|4085.55
20:23:27|4085.57
20:23:28|4086.06
20:23:28|4086.5
20:23:30|4085.37
20:23:31|4085.95
20:23:31|4086.66
20:23:33|4086.92
20:23:34|4086.49
20:23:34|4086.25
20:23:36|4086.26
20:23:36|4086.49
20:23:37|4086.5
20:23:39|4086.28
20:23:40|4086.26
20:23:41|4085.95
20:23:42|4086.07
20:23:43|4086.08
20:23:44|4086.5
20:23:44|4087.44
20:23:46|4087.44
20:23:46|4087.49
20:23:48|4085.94
20:23:48|4084.56
20:23:50|4085.28
20:23:51|4086.02
20:23:51|4085.34
20:23:53|4085.97
20:23:54|4085.62
20:23:56|4084.15
20:23:56|4084.29
20:23:58|4084.53
20:23:59|4084.34
20:24:00|4084.33
20:24:01|4083.38
20:24:02|4081.43
20:24:03|4080.98
20:24:04|4080.75
20:24:05|4080.75
20:24:06|4080.75
20:24:07|4082.45
20:24:08|4082.4
20:24:09|4081.36
20:24:10|4081.38
20:24:11|4081.91
20:24:12|4082.24
20:24:13|4081.92
20:24:14|4080.13
20:24:15|4079.6
20:24:16|4080.89
20:24:17|4080.14
20:24:18|4079.63
20:24:19|4079.58
20:24:20|4077.32
20:24:21|4076.7
20:24:22|4076.83
20:24:23|4076.83
20:24:24|4075.67
20:24:25|4074.63
20:24:26|4074.1
20:24:27|4074.63
20:24:28|4075.63
20:24:29|4074.62
20:24:30|4074.07
20:24:31|4074.07
20:24:32|4075.33
20:24:33|4075.33
20:24:34|4077.58
20:24:35|4077.4
20:24:36|4077.4
20:24:37|4076.36
20:24:38|4076.47
20:24:39|4076.86
20:24:40|4075.64
20:24:41|4076.99
20:24:42|4077.4
20:24:43|4079.09
20:24:44|4081.02
20:24:45|4078.75
20:24:46|4079.19
20:24:47|4079.46
20:24:48|4079.45
20:24:49|4080.14
20:24:50|4079.08
20:24:51|4079.17
20:24:52|4079.3
20:24:53|4079.25
20:24:54|4078.95
20:24:56|4079.29
20:24:57|4079.19
20:24:58|4079.2
20:24:59|4076.1
20:25:00|4076.98
20:25:01|4077.8
20:25:02|4076.64
20:25:03|4076.7
20:25:05|4076.66
20:25:05|4076.66
20:25:06|4076.66
20:25:07|4077.89
20:25:08|4077.49
20:25:09|4077.2
20:25:10|4076.64
20:25:11|4076.5
20:25:12|4077.27
20:25:13|4077.29
20:25:14|4077.86
20:25:15|4079.07
20:25:16|4079.85
20:25:17|4079.88
20:25:18|4081.12
20:25:19|4080.97
20:25:20|4080.41
20:25:21|4079.94
20:25:22|4080.08
20:25:23|4080.08
20:25:24|4080.08
20:25:25|4080.08
20:25:26|4080.09
20:25:27|4080.09
20:25:28|4080.11
20:25:29|4080.11
20:25:30|4080.11
20:25:31|4080.45
20:25:32|4078.28
20:25:33|4078.21
20:25:34|4078.92
20:25:35|4079.25
20:25:36|4079.24
20:25:37|4078.01
20:25:38|4078.01
20:25:40|4078.37
20:25:41|4078.37
20:25:41|4078.36
20:25:42|4079.26
20:25:43|4079.25
20:25:45|4078.24
20:25:46|4076.01
20:25:47|4076.88
20:25:47|4077.
20:25:48|4074.9
20:25:49|4074.91
20:25:50|4076.95
20:25:51|4076.96
20:25:53|4077.06
20:25:53|4077.06
20:25:55|4077.06
20:25:56|4077.05
20:25:58|4077.05
20:25:58|4077.06
20:26:00|4078.19
20:26:01|4076.96
20:26:02|4076.17
20:26:03|4076.16
20:26:04|4075.67
20:26:05|4074.28
20:26:06|4074.28
20:26:06|4074.53
20:26:08|4075.51
20:26:09|4074.71
20:26:10|4074.06
20:26:11|4074.93
20:26:12|4075.15
20:26:13|4074.75
20:26:14|4074.64
20:26:14|4074.64
20:26:16|4072.07
20:26:17|4071.97
20:26:18|4072.36
20:26:19|4071.71
20:26:19|4072.08
20:26:21|4072.08
20:26:21|4071.4
20:26:23|4071.27
20:26:23|4071.25
20:26:25|4071.21
20:26:26|4070.71
20:26:27|4070.71
20:26:28|4070.7
20:26:28|4070.43
20:26:30|4069.44
20:26:31|4069.37
20:26:32|4067.01
20:26:32|4065.69
20:26:33|4065.82
20:26:35|4066.76
20:26:36|4066.06
20:26:37|4067.35
20:26:37|4066.37
20:26:39|4067.19
20:26:40|4067.72
20:26:41|4068.95
20:26:42|4068.26
20:26:43|4068.21
20:26:44|4068.22
20:26:44|4068.22
20:26:45|4067.36
20:26:47|4067.68
20:26:48|4067.27
20:26:49|4067.27
20:26:50|4068.49
20:26:51|4068.89
20:26:52|4068.12
20:26:52|4067.96
20:26:54|4068.91
20:26:54|4068.29
20:26:56|4066.9
20:26:57|4066.63
20:26:58|4065.6
20:26:59|4065.58
20:27:00|4066.23
20:27:02|4067.03
20:27:03|4066.65
20:27:04|4066.65
20:27:05|4067.35
20:27:06|4066.44
20:27:08|4065.93
20:27:09|4065.37
20:27:10|4065.96
20:27:11|4066.75
20:27:11|4067.19
20:27:13|4066.45
20:27:14|4066.45
20:27:15|4066.68
20:27:16|4067.48
20:27:18|4066.85
20:27:18|4066.85
20:27:19|4066.88
20:27:20|4066.97
20:27:21|4067.03
20:27:22|4066.13
20:27:23|4066.22
20:27:24|4066.66
20:27:25|4066.66
20:27:26|4066.65
20:27:27|4066.66
20:27:28|4066.26
20:27:29|4066.27
20:27:30|4066.39
20:27:31|4065.45
20:27:32|4065.21
20:27:33|4065.23
20:27:34|4065.46
20:27:35|4065.86
20:27:36|4065.5
20:27:37|4066.63
20:27:38|4068.9
20:27:39|4067.85
20:27:41|4067.49
20:27:41|4068.61
20:27:42|4068.89
20:27:43|4069.88
20:27:44|4070.24
20:27:45|4070.7
20:27:46|4070.7
20:27:47|4070.7
20:27:48|4070.47
20:27:49|4069.64
20:27:50|4069.64
20:27:51|4069.63
20:27:52|4069.02
20:27:53|4069.63
20:27:54|4069.67
20:27:55|4069.
20:27:57|4068.99
20:27:58|4069.03
20:27:59|4069.04
20:28:00|4069.04
20:28:01|4071.27
20:28:02|4071.7
20:28:03|4071.97
20:28:04|4072.72
20:28:05|4072.96
20:28:06|4073.36
20:28:07|4072.
20:28:08|4072.
20:28:09|4072.29
20:28:10|4072.71
20:28:11|4072.71
20:28:12|4072.72
20:28:13|4072.72
20:28:14|4072.
20:28:15|4071.02
20:28:16|4071.41
20:28:17|4072.03
20:28:19|4071.39
20:28:19|4070.99
20:28:20|4071.69
20:28:21|4071.11
20:28:22|4070.01
20:28:23|4069.04
20:28:24|4069.03
20:28:25|4069.04
20:28:26|4069.03
20:28:27|4069.03
20:28:28|4069.06
20:28:29|4069.04
20:28:30|4068.
20:28:31|4068.
20:28:32|4069.67
20:28:33|4069.06
20:28:34|4069.05
20:28:35|4067.35
20:28:36|4067.19
20:28:37|4067.18
20:28:38|4067.09
20:28:39|4067.01
20:28:40|4067.09
20:28:41|4066.66
20:28:42|4066.64
20:28:43|4066.64
20:28:44|4066.64
20:28:45|4067.86
20:28:46|4067.94
20:28:47|4067.72
20:28:48|4068.4
20:28:49|4067.84
20:28:50|4067.85
20:28:51|4068.49
20:28:52|4067.48
20:28:53|4067.49
20:28:54|4067.86
20:28:55|4067.85
20:28:56|4067.86
20:28:58|4067.1
20:28:59|4066.25
20:29:00|4066.24
20:29:01|4066.29
20:29:03|4068.07
20:29:04|4068.08
20:29:05|4068.08
20:29:05|4068.08
20:29:06|4068.08
20:29:08|4068.08
20:29:09|4068.07
20:29:10|4068.08
20:29:11|4068.08
20:29:12|4068.08
20:29:13|4068.07
20:29:14|4067.84
20:29:15|4066.66
20:29:16|4066.66
20:29:17|4066.74
20:29:18|4066.73
20:29:19|4066.74
20:29:20|4066.73
20:29:21|4067.45
20:29:22|4067.86
20:29:23|4067.86
20:29:24|4067.23
20:29:25|4067.23
20:29:26|4067.23
20:29:27|4069.27
20:29:28|4069.28
20:29:29|4069.24
20:29:30|4069.23
20:29:31|4068.77
20:29:32|4068.93
20:29:33|4068.92
20:29:34|4068.92
20:29:35|4068.93
20:29:36|4068.92
20:29:37|4069.58
20:29:38|4069.58
20:29:39|4069.58
20:29:40|4069.58
20:29:41|4069.58
20:29:42|4071.06
20:29:43|4072.05
20:29:44|4072.56
20:29:45|4072.57
20:29:46|4071.84
20:29:47|4071.37
20:29:48|4071.94
20:29:49|4071.76
20:29:50|4072.17
20:29:51|4071.98
20:29:52|4072.17
20:29:53|4071.
20:29:54|4069.75
20:29:55|4069.58
20:29:56|4069.58
20:29:57|4069.73
20:29:58|4067.36
20:30:00|4067.35
20:30:01|4067.24
20:30:02|4067.24
20:30:03|4067.24
20:30:04|4067.23
20:30:05|4067.75
20:30:06|4067.75
20:30:07|4068.54
20:30:08|4068.55
20:30:09|4068.55
20:30:10|4068.55
20:30:11|4068.55
20:30:12|4068.55
20:30:14|4068.55
20:30:14|4068.55
20:30:16|4068.55
20:30:16|4068.55
20:30:17|4068.55
20:30:18|4068.55
20:30:19|4067.22
20:30:20|4067.93
20:30:21|4068.13
20:30:23|4068.55
20:30:23|4069.96
20:30:25|4069.96
20:30:25|4069.01
20:30:27|4069.25
20:30:27|4068.56
20:30:29|4067.82
20:30:29|4067.68
20:30:30|4067.35
20:30:32|4067.18
20:30:32|4067.01
20:30:34|4067.
20:30:34|4067.36
20:30:36|4067.36
20:30:37|4067.18
20:30:38|4067.18
20:30:38|4066.99
20:30:39|4066.25
20:30:40|4064.91
20:30:41|4064.9
20:30:42|4064.71
20:30:44|4064.58
20:30:44|4064.87
20:30:46|4064.53
20:30:47|4064.57
20:30:47|4064.7
20:30:49|4065.97
20:30:50|4066.06
20:30:51|4066.32
20:30:52|4065.73
20:30:52|4065.73
20:30:54|4065.57
20:30:54|4065.
20:30:55|4065.09
20:30:56|4065.03
20:30:58|4065.02
20:30:58|4065.01
20:31:00|4065.36
20:31:01|4065.18
20:31:02|4065.23
20:31:03|4065.43
20:31:04|4065.42
20:31:05|4066.54
20:31:06|4067.17
20:31:07|4067.69
20:31:08|4067.58
20:31:09|4067.11
20:31:10|4067.59
20:31:11|4068.
20:31:12|4069.16
20:31:13|4069.16
20:31:14|4069.84
20:31:15|4070.05
20:31:16|4070.05
20:31:17|4070.05
20:31:18|4070.05
20:31:19|4070.07
20:31:20|4070.06
20:31:21|4070.06
20:31:22|4068.91
20:31:23|4069.
20:31:24|4069.43
20:31:25|4069.18
20:31:26|4069.18
20:31:27|4069.54
20:31:28|4069.98
20:31:29|4069.98
20:31:30|4069.57
20:31:31|4071.62
20:31:32|4070.74
20:31:33|4071.97
20:31:34|4072.94
20:31:35|4073.83
20:31:36|4073.83
20:31:37|4073.39
20:31:38|4073.85
20:31:39|4074.18
20:31:40|4075.4
20:31:41|4074.87
20:31:42|4074.87
20:31:43|4075.75
20:31:44|4073.84
20:31:45|4072.76
20:31:46|4072.76
20:31:47|4072.62
20:31:48|4073.85
20:31:49|4073.13
20:31:50|4072.77
20:31:51|4072.77
20:31:52|4072.7
20:31:53|4073.41
20:31:54|4073.
20:31:55|4072.98
20:31:56|4072.95
20:31:57|4072.01
20:31:58|4072.
20:31:59|4072.01
20:32:00|4072.01
20:32:01|4073.63
20:32:02|4072.58
20:32:03|4072.58
20:32:04|4072.59
20:32:05|4072.97
20:32:07|4072.97
20:32:08|4073.37
20:32:09|4073.
20:32:09|4072.61
20:32:10|4073.58
20:32:11|4073.38
20:32:13|4073.78
20:32:14|4073.78
20:32:15|4074.48
20:32:15|4073.66
20:32:17|4074.88
20:32:18|4074.73
20:32:19|4074.56
20:32:20|4074.73
20:32:20|4074.86
20:32:21|4074.86
20:32:23|4074.86
20:32:23|4074.74
20:32:24|4074.55
20:32:26|4074.43
20:32:26|4074.55
20:32:28|4075.4
20:32:28|4075.4
20:32:30|4075.39
20:32:31|4075.4
20:32:32|4075.36
20:32:33|4073.88
20:32:33|4073.89
20:32:34|4074.01
20:32:36|4074.01
20:32:36|4074.07
20:32:38|4075.39
20:32:39|4075.65
20:32:40|4076.32
20:32:40|4075.23
20:32:42|4075.76
20:32:43|4075.76
20:32:44|4076.04
20:32:45|4075.98
20:32:45|4075.76
20:32:47|4076.06
20:32:47|4076.22
20:32:49|4076.21
20:32:50|4076.28
20:32:51|4076.39
20:32:51|4076.39
20:32:53|4076.39
20:32:54|4076.39
20:32:54|4076.32
20:32:56|4076.31
20:32:57|4076.31
20:32:58|4076.67
20:32:59|4076.67
20:32:59|4076.67
20:33:00|4076.67
20:33:02|4075.01
20:33:03|4073.46
20:33:04|4073.46
20:33:05|4073.42
20:33:06|4074.96
20:33:07|4075.3
20:33:08|4075.3
20:33:09|4075.3
20:33:10|4075.3
20:33:11|4074.97
20:33:12|4074.97
20:33:13|4074.97
20:33:14|4075.2
20:33:15|4075.29
20:33:16|4075.29
20:33:17|4075.3
20:33:18|4076.29
20:33:19|4076.29
20:33:20|4076.6
20:33:22|4077.05
20:33:22|4077.3
20:33:23|4077.51
20:33:24|4078.37
20:33:25|4078.8
20:33:26|4079.23
20:33:28|4079.54
20:33:28|4080.54
20:33:30|4080.54
20:33:31|4079.89
20:33:32|4080.77
20:33:33|4080.76
20:33:34|4081.01
20:33:35|4079.48
20:33:35|4079.59
20:33:36|4080.41
20:33:38|4080.32
20:33:39|4079.2
20:33:40|4078.69
20:33:41|4079.79
20:33:42|4080.79
20:33:43|4080.85
20:33:44|4080.52
20:33:45|4080.09
20:33:46|4080.08
20:33:47|4081.51
20:33:48|4080.71
20:33:49|4080.71
20:33:50|4080.67
20:33:51|4080.67
20:33:52|4080.66
20:33:53|4080.67
20:33:54|4080.67
20:33:55|4080.7
20:33:56|4082.14
20:33:57|4082.42
20:33:58|4082.43
20:33:59|4081.58
20:34:00|4082.2
20:34:01|4081.94
20:34:03|4081.17
20:34:03|4080.16
20:34:05|4080.88
20:34:06|4081.92
20:34:07|4081.92
20:34:08|4081.3
20:34:09|4080.65
20:34:10|4080.66
20:34:11|4080.83
20:34:12|4080.82
20:34:13|4081.01
20:34:14|4081.02
20:34:15|4081.02
20:34:16|4082.25
20:34:17|4082.25
20:34:18|4082.25
20:34:19|4082.41
20:34:20|4082.03
20:34:21|4082.4
20:34:22|4081.46
20:34:23|4082.43
20:34:24|4083.15
20:34:25|4083.13
20:34:26|4083.14
20:34:27|4083.14
20:34:28|4083.14
20:34:29|4083.14
20:34:30|4083.14
20:34:31|4083.09
20:34:32|4083.04
20:34:34|4081.62
20:34:34|4082.06
20:34:35|4083.09
20:34:36|4082.63
20:34:37|4083.08
20:34:38|4083.05
20:34:39|4082.69
20:34:40|4082.6
20:34:41|4082.36
20:34:42|4081.92
20:34:43|4081.03
20:34:44|4080.15
20:34:45|4081.46
20:34:47|4081.42
20:34:47|4081.32
20:34:49|4081.49
20:34:49|4081.35
20:34:50|4079.27
20:34:51|4079.25
20:34:53|4079.18
20:34:53|4078.47
20:34:55|4078.73
20:34:55|4078.47
20:34:56|4078.58
20:34:57|4078.76
20:34:58|4078.73
20:35:00|4080.14
20:35:01|4079.73
20:35:01|4080.13
20:35:02|4080.13
20:35:04|4080.13
20:35:05|4080.86
20:35:07|4080.34
20:35:07|4080.33
20:35:08|4080.27
20:35:09|4081.39
20:35:10|4081.63
20:35:11|4081.69
20:35:12|4081.68
20:35:13|4081.68
20:35:14|4081.99
20:35:15|4081.92
20:35:16|4082.
20:35:17|4082.9
20:35:18|4082.9
20:35:19|4082.99
20:35:20|4083.
20:35:21|4083.
20:35:22|4083.04
20:35:23|4083.32
20:35:24|4083.29
20:35:25|4083.57
20:35:26|4083.57
20:35:27|4083.07
20:35:28|4082.37
20:35:29|4082.52
20:35:30|4082.47
20:35:31|4082.35
20:35:32|4082.35
20:35:33|4082.35
20:35:34|4082.35
20:35:35|4082.68
20:35:37|4082.68
20:35:37|4082.69
20:35:38|4082.68
20:35:39|4082.69
20:35:40|4082.79
20:35:42|4082.9
20:35:42|4082.89
20:35:43|4082.7
20:35:44|4082.7
20:35:45|4082.7
20:35:46|4082.7
20:35:47|4082.7
20:35:48|4082.71
20:35:50|4082.71
20:35:50|4082.7
20:35:51|4082.71
20:35:52|4082.71
20:35:53|4082.76
20:35:54|4082.89
20:35:55|4082.88
20:35:56|4082.87
20:35:57|4082.34
20:35:58|4081.67
20:35:59|4081.28
20:36:00|4081.51
20:36:01|4082.73
20:36:02|4082.54
20:36:04|4082.54
20:36:05|4082.54
20:36:07|4082.54
20:36:07|4082.54
20:36:08|4082.54
20:36:10|4082.54
20:36:11|4081.86
20:36:12|4081.61
20:36:13|4081.61
20:36:14|4081.3
20:36:15|4080.49
20:36:16|4080.31
20:36:17|4080.
20:36:18|4079.57
20:36:19|4078.39
20:36:20|4078.67
20:36:21|4078.66
20:36:21|4078.67
20:36:23|4080.5
20:36:23|4079.98
20:36:25|4079.57
20:36:26|4079.57
20:36:27|4079.55
20:36:28|4079.75
20:36:28|4079.86
20:36:30|4080.06
20:36:31|4080.47
20:36:32|4081.55
20:36:32|4081.16
20:36:34|4080.81
20:36:35|4080.72
20:36:36|4081.04
20:36:36|4080.19
20:36:38|4079.75
20:36:39|4078.93
20:36:40|4078.61
20:36:41|4079.36
20:36:42|4079.63
20:36:43|4079.78
20:36:44|4079.78
20:36:45|4078.64
20:36:45|4078.03
20:36:47|4078.01
20:36:48|4077.93
20:36:48|4078.19
20:36:50|4077.97
20:36:51|4077.9
20:36:52|4077.8
20:36:53|4078.21
20:36:53|4078.07
20:36:55|4077.83
20:36:56|4077.82
20:36:57|4077.54
20:36:58|4077.3
20:36:59|4075.87
20:37:00|4075.67
20:37:01|4071.2
20:37:02|4071.2
20:37:03|4072.66
20:37:04|4072.66
20:37:05|4072.15
20:37:06|4072.2
20:37:08|4073.44
20:37:08|4073.11
20:37:09|4073.11
20:37:10|4072.89
20:37:12|4073.66
20:37:12|4073.17
20:37:13|4073.18
20:37:14|4072.48
20:37:15|4073.14
20:37:16|4072.5
20:37:17|4072.71
20:37:18|4072.71
20:37:19|4072.09
20:37:20|4072.06
20:37:21|4072.33
20:37:23|4072.14
20:37:24|4072.31
20:37:24|4072.3
20:37:25|4072.15
20:37:27|4072.15
20:37:27|4072.14
20:37:28|4072.09
20:37:29|4072.08
20:37:30|4072.05
20:37:31|4072.06
20:37:32|4075.06
20:37:33|4075.72
20:37:35|4075.73
20:37:35|4075.73
20:37:36|4075.91
20:37:38|4075.73
20:37:38|4075.73
20:37:39|4074.35
20:37:41|4074.1
20:37:42|4074.09
20:37:42|4074.08
20:37:43|4074.53
20:37:44|4074.52
20:37:45|4074.11
20:37:47|4074.1
20:37:47|4073.9
20:37:49|4073.54
20:37:49|4073.55
20:37:50|4073.59
20:37:52|4073.6
20:37:52|4076.27
20:37:53|4076.26
20:37:54|4076.26
20:37:55|4076.27
20:37:56|4076.27
20:37:57|4075.38
20:37:58|4075.37
20:37:59|4074.89
20:38:00|4074.89
20:38:01|4074.99
20:38:02|4076.21
20:38:03|4076.27
20:38:04|4076.52
20:38:06|4076.51
20:38:07|4077.13
20:38:08|4077.44
20:38:09|4077.44
20:38:10|4077.44
20:38:11|4078.22
20:38:12|4079.11
20:38:13|4079.33
20:38:14|4079.34
20:38:15|4079.13
20:38:16|4079.32
20:38:17|4079.33
20:38:18|4079.54
20:38:19|4079.34
20:38:20|4077.46
20:38:21|4077.39
20:38:22|4077.39
20:38:23|4077.35
20:38:24|4076.71
20:38:25|4076.72
20:38:26|4076.72
20:38:27|4076.72
20:38:28|4076.94
20:38:29|4077.78
20:38:30|4077.8
20:38:31|4077.8
20:38:32|4077.6
20:38:33|4077.19
20:38:34|4076.85
20:38:35|4077.17
20:38:36|4077.17
20:38:37|4076.8
20:38:38|4076.01
20:38:39|4076.01
20:38:40|4076.01
20:38:41|4076.01
20:38:42|4076.
20:38:43|4076.01
20:38:44|4076.35
20:38:45|4077.81
20:38:46|4077.78
20:38:47|4077.79
20:38:48|4077.71
20:38:49|4078.09
20:38:50|4078.1
20:38:51|4077.85
20:38:52|4077.87
20:38:53|4077.91
20:38:54|4077.91
20:38:55|4077.91
20:38:56|4077.91
20:38:57|4078.18
20:38:58|4079.
20:38:59|4078.83
20:39:00|4078.9
20:39:01|4079.86
20:39:02|4080.
20:39:03|4080.
20:39:04|4079.99
20:39:05|4079.99
20:39:07|4080.
20:39:08|4079.54
20:39:09|4079.54
20:39:10|4079.99
20:39:11|4080.
20:39:12|4080.
20:39:13|4080.01
20:39:14|4080.01
20:39:15|4080.01
20:39:16|4080.01
20:39:17|4080.02
20:39:18|4080.01
20:39:19|4079.01
20:39:20|4079.01
20:39:21|4079.01
20:39:22|4079.01
20:39:23|4079.
20:39:24|4079.72
20:39:25|4080.78
20:39:26|4080.99
20:39:27|4081.
20:39:28|4081.
20:39:29|4081.
20:39:30|4081.
20:39:31|4080.99
20:39:32|4080.9
20:39:33|4079.69
20:39:34|4079.69
20:39:35|4080.31
20:39:36|4080.31
20:39:37|4081.76
20:39:38|4081.68
20:39:39|4080.04
20:39:40|4080.85
20:39:41|4079.78
20:39:42|4080.5
20:39:43|4080.94
20:39:44|4080.91
20:39:45|4080.91
20:39:46|4079.74
20:39:47|4079.96
20:39:48|4079.75
20:39:49|4079.75
20:39:50|4079.93
20:39:52|4080.51
20:39:52|4080.83
20:39:53|4080.83
20:39:55|4080.46
20:39:56|4080.55
20:39:56|4080.55
20:39:58|4080.54
20:39:58|4080.55
20:40:00|4080.54
20:40:00|4080.55
20:40:02|4080.55
20:40:03|4080.56
20:40:03|4080.77
20:40:04|4080.77
20:40:05|4080.78
20:40:06|4080.78
20:40:08|4080.78
20:40:09|4081.15
20:40:10|4080.84
20:40:11|4080.84
20:40:12|4080.84
20:40:13|4081.2
20:40:14|4081.2
20:40:15|4081.19
20:40:16|4081.19
20:40:17|4080.02
20:40:18|4078.59
20:40:19|4078.59
20:40:20|4078.58
20:40:21|4077.93
20:40:22|4077.92
20:40:23|4077.93
20:40:24|4077.93
20:40:25|4078.19
20:40:26|4079.23
20:40:28|4079.06
20:40:28|4078.76
20:40:29|4079.23
20:40:30|4079.58
20:40:31|4079.53
20:40:32|4080.01
20:40:33|4080.01
20:40:34|4079.48
20:40:35|4079.36
20:40:36|4079.32
20:40:37|4079.32
20:40:38|4079.32
20:40:39|4079.32
20:40:40|4079.93
20:40:41|4079.62
20:40:42|4079.48
20:40:43|4079.48
20:40:44|4079.48
20:40:45|4080.05
20:40:46|4080.05
20:40:47|4080.11
20:40:48|4079.45
20:40:49|4079.31
20:40:50|4079.31
20:40:51|4079.31
20:40:52|4079.32
20:40:53|4079.32
20:40:54|4079.28
20:40:55|4079.27
20:40:56|4079.49
20:40:57|4079.5
20:40:58|4079.63
20:40:59|4079.49
20:41:00|4079.91
20:41:02|4081.51
20:41:02|4081.14
20:41:03|4080.91
20:41:04|4080.91
20:41:06|4080.9
20:41:06|4080.9
20:41:07|4080.91
20:41:09|4080.9
20:41:10|4080.78
20:41:11|4080.24
20:41:13|4079.36
20:41:13|4079.27
20:41:14|4079.28
20:41:15|4079.27
20:41:16|4079.28
20:41:17|4079.28
20:41:18|4079.28
20:41:20|4079.28
20:41:21|4079.28
20:41:22|4079.28
20:41:23|4079.27
20:41:23|4079.06
20:41:25|4079.07
20:41:26|4079.06
20:41:27|4079.07
20:41:28|4079.29
20:41:29|4079.64
20:41:30|4079.62
20:41:31|4078.61
20:41:32|4078.6
20:41:33|4078.61
20:41:34|4078.61
20:41:35|4079.02
20:41:36|4079.03
20:41:37|4079.02
20:41:38|4079.27
20:41:39|4079.28
20:41:40|4079.28
20:41:41|4079.04
20:41:42|4079.
20:41:43|4078.65
20:41:44|4078.66
20:41:45|4078.81
20:41:46|4079.56
20:41:47|4079.59
20:41:48|4079.92
20:41:49|4079.69
20:41:50|4079.61
20:41:51|4079.34
20:41:52|4079.34
20:41:53|4079.34
20:41:54|4079.33
20:41:55|4079.33
20:41:56|4079.34
20:41:57|4079.31
20:41:58|4079.29
20:41:59|4079.29
20:42:00|4079.28
20:42:01|4079.29
20:42:02|4079.29
20:42:03|4079.29
20:42:04|4079.29
20:42:05|4078.82
20:42:06|4078.82
20:42:07|4079.27
20:42:08|4080.05
20:42:09|4080.3
20:42:10|4080.34
20:42:11|4080.41
20:42:12|4080.41
20:42:14|4080.62
20:42:14|4080.62
20:42:15|4079.82
20:42:16|4079.82
20:42:17|4080.18
20:42:18|4080.18
20:42:19|4080.21
20:42:20|4080.67
20:42:21|4080.94
20:42:22|4080.69
20:42:23|4080.91
20:42:24|4080.91
20:42:26|4080.17
20:42:26|4080.01
20:42:27|4080.
20:42:28|4079.96
20:42:29|4079.97
20:42:30|4079.96
20:42:31|4079.
20:42:32|4079.
20:42:33|4079.
20:42:34|4079.
20:42:35|4078.99
20:42:36|4079.3
20:42:37|4079.75
20:42:38|4079.75
20:42:39|4079.9
20:42:40|4079.9
20:42:41|4079.9
20:42:42|4080.68
20:42:43|4080.91
20:42:44|4080.92
20:42:45|4080.91
20:42:46|4080.91
20:42:47|4080.92
20:42:48|4080.92
20:42:49|4080.92
20:42:50|4080.92
20:42:51|4080.92
20:42:52|4080.91
20:42:53|4080.92
20:42:54|4079.96
20:42:55|4079.96
20:42:57|4079.96
20:42:57|4080.59
20:42:58|4080.59
20:42:59|4080.58
20:43:00|4080.02
20:43:01|4080.5
20:43:02|4080.51
20:43:03|4080.31
20:43:04|4079.56
20:43:05|4079.57
20:43:06|4079.56
20:43:08|4079.56
20:43:09|4079.56
20:43:10|4079.57
20:43:11|4079.57
20:43:12|4079.59
20:43:13|4079.6
20:43:14|4079.6
20:43:16|4079.6
20:43:16|4079.6
20:43:18|4079.59
20:43:19|4079.59
20:43:20|4079.59
20:43:21|4079.59
20:43:21|4079.59
20:43:22|4079.6
20:43:24|4079.59
20:43:25|4079.6
20:43:26|4079.6
20:43:26|4079.44
20:43:28|4079.44
20:43:29|4079.3
20:43:30|4078.81
20:43:31|4078.01
20:43:32|4077.25
20:43:33|4075.72
20:43:33|4075.22
20:43:35|4075.22
20:43:36|4074.42
20:43:37|4074.61
20:43:37|4072.86
20:43:38|4072.32
20:43:40|4072.1
20:43:41|4073.08
20:43:42|4073.07
20:43:43|4073.07
20:43:44|4072.58
20:43:45|4072.58
20:43:46|4072.58
20:43:47|4072.58
20:43:48|4072.01
20:43:49|4072.
20:43:50|4070.59
20:43:51|4071.51
20:43:52|4071.14
20:43:53|4071.49
20:43:54|4071.49
20:43:55|4071.13
20:43:56|4071.13
20:43:57|4071.69
20:43:57|4071.16
20:43:58|4070.36
20:44:00|4070.76
20:44:01|4070.77
20:44:02|4071.15
20:44:02|4071.21
20:44:03|4071.15
20:44:05|4072.12
20:44:05|4072.13
20:44:06|4072.16
20:44:08|4072.17
20:44:09|4072.14
20:44:09|4072.13
20:44:11|4072.01
20:44:12|4072.12
20:44:13|4072.29
20:44:15|4072.28
20:44:15|4072.28
20:44:17|4072.16
20:44:18|4069.39
20:44:18|4069.57
20:44:20|4069.07
20:44:21|4069.86
20:44:22|4069.1
20:44:22|4068.38
20:44:23|4068.19
20:44:24|4068.01
20:44:26|4071.5
20:44:27|4070.99
20:44:28|4069.7
20:44:28|4069.95
20:44:29|4069.95
20:44:31|4071.1
20:44:32|4070.86
20:44:33|4070.86
20:44:33|4070.85
20:44:35|4070.11
20:44:36|4069.49
20:44:37|4069.38
20:44:37|4070.26
20:44:38|4070.01
20:44:39|4070.12
20:44:40|4069.38
20:44:41|4071.
20:44:42|4071.12
20:44:44|4071.12
20:44:44|4071.12
20:44:46|4071.11
20:44:47|4071.5
20:44:47|4071.56
20:44:48|4071.57
20:44:49|4070.51
20:44:50|4071.63
20:44:52|4072.92
20:44:53|4073.01
20:44:53|4073.
20:44:55|4073.
20:44:55|4073.01
20:44:56|4073.
20:44:57|4073.01
20:44:58|4072.6
20:44:59|4072.59
20:45:00|4072.59
20:45:01|4072.58
20:45:03|4073.32
20:45:04|4073.32
20:45:04|4075.28
20:45:05|4076.26
20:45:06|4076.76
20:45:08|4076.75
20:45:09|4076.76
20:45:09|4076.05
20:45:11|4076.06
20:45:12|4076.63
20:45:13|4076.75
20:45:14|4077.97
20:45:15|4078.67
20:45:16|4078.61
20:45:17|4078.62
20:45:18|4078.93
20:45:20|4078.93
20:45:20|4078.93
20:45:21|4078.94
20:45:22|4079.26
20:45:23|4079.01
20:45:24|4079.02
20:45:26|4079.01
20:45:26|4078.83
20:45:27|4078.85
20:45:28|4078.85
20:45:30|4077.98
20:45:30|4077.98
20:45:32|4077.98
20:45:33|4077.98
20:45:33|4077.
20:45:34|4076.76
20:45:36|4076.76
20:45:36|4077.04
20:45:37|4077.39
20:45:39|4077.39
20:45:39|4077.57
20:45:40|4077.43
20:45:41|4077.85
20:45:43|4076.05
20:45:43|4075.11
20:45:44|4074.56
20:45:45|4075.52
20:45:46|4076.06
20:45:47|4076.05
20:45:49|4075.02
20:45:49|4076.9
20:45:50|4076.69
20:45:52|4077.15
20:45:53|4076.26
20:45:53|4077.49
20:45:54|4077.38
20:45:56|4077.2
20:45:56|4076.75
20:45:58|4076.75
20:45:58|4076.75
20:46:00|4076.72
20:46:00|4076.71
20:46:01|4076.53
20:46:02|4076.52
20:46:03|4075.87
20:46:05|4076.21
20:46:06|4076.7
20:46:07|4076.7
20:46:07|4077.32
20:46:08|4077.97
20:46:09|4078.81
20:46:10|4078.81
20:46:11|4078.24
20:46:12|4078.24
20:46:14|4078.39
20:46:15|4078.4
20:46:16|4078.39
20:46:17|4078.7
20:46:18|4078.63
20:46:19|4078.63
20:46:20|4080.22
20:46:21|4080.63
20:46:22|4080.64
20:46:23|4080.64
20:46:24|4080.63
20:46:25|4080.24
20:46:26|4080.24
20:46:27|4080.91
20:46:28|4080.92
20:46:29|4080.91
20:46:30|4080.91
20:46:31|4080.92
20:46:32|4080.91
20:46:33|4080.91
20:46:34|4081.16
20:46:35|4081.78
20:46:36|4081.2
20:46:37|4081.17
20:46:38|4081.17
20:46:39|4081.17
20:46:40|4080.93
20:46:41|4080.93
20:46:42|4080.64
20:46:44|4080.25
20:46:44|4080.25
20:46:45|4080.25
20:46:46|4080.25
20:46:47|4080.61
20:46:48|4080.61
20:46:49|4080.61
20:46:50|4080.95
20:46:51|4080.96
20:46:52|4080.85
20:46:53|4080.85
20:46:54|4080.87
20:46:55|4080.86
20:46:56|4080.87
20:46:57|4080.87
20:46:58|4080.87
20:46:59|4080.87
20:47:00|4080.87
20:47:01|4081.38
20:47:02|4081.38
20:47:03|4081.77
20:47:04|4080.88
20:47:05|4081.12
20:47:06|4081.12
20:47:07|4081.11
20:47:08|4080.91
20:47:09|4080.87
20:47:10|4080.87
20:47:11|4080.62
20:47:12|4081.28
20:47:13|4080.62
20:47:15|4080.81
20:47:16|4080.62
20:47:17|4081.04
20:47:18|4081.63
20:47:19|4081.81
20:47:20|4082.
20:47:21|4082.
20:47:22|4081.6
20:47:23|4080.93
20:47:24|4080.62
20:47:25|4080.56
20:47:26|4080.66
20:47:27|4081.16
20:47:28|4080.88
20:47:29|4080.88
20:47:30|4081.14
20:47:31|4081.15
20:47:32|4081.14
20:47:33|4080.44
20:47:34|4080.45
20:47:35|4080.7
20:47:36|4080.52
20:47:37|4080.72
20:47:38|4080.75
20:47:39|4081.14
20:47:40|4081.14
20:47:41|4080.83
20:47:42|4080.7
20:47:43|4080.9
20:47:44|4080.73
20:47:45|4080.68
20:47:46|4080.69
20:47:47|4080.69
20:47:48|4080.68
20:47:49|4080.69
20:47:50|4080.69
20:47:51|4080.68
20:47:52|4080.69
20:47:53|4080.45
20:47:54|4079.58
20:47:55|4078.5
20:47:56|4077.84
20:47:57|4078.17
20:47:58|4077.09
20:47:59|4076.65
20:48:00|4076.33
20:48:01|4075.88
20:48:02|4075.63
20:48:03|4075.63
20:48:04|4075.63
20:48:05|4075.
20:48:07|4074.61
20:48:07|4074.61
20:48:08|4074.6
20:48:09|4074.61
20:48:10|4074.61
20:48:11|4074.61
20:48:12|4075.01
20:48:13|4075.01
20:48:14|4074.71
20:48:16|4074.97
20:48:17|4074.96
20:48:17|4074.96
20:48:19|4074.95
20:48:20|4074.97
20:48:21|4075.01
20:48:22|4075.
20:48:23|4075.
20:48:24|4075.01
20:48:25|4075.01
20:48:26|4075.14
20:48:27|4074.78
20:48:28|4074.79
20:48:29|4074.89
20:48:30|4075.1
20:48:31|4074.6
20:48:32|4074.46
20:48:33|4073.92
20:48:34|4073.43
20:48:35|4073.43
20:48:36|4074.08
20:48:38|4074.08
20:48:38|4074.08
20:48:39|4074.07
20:48:40|4074.08
20:48:41|4074.74
20:48:42|4073.51
20:48:43|4074.12
20:48:44|4073.7
20:48:45|4073.71
20:48:46|4073.72
20:48:47|4073.72
20:48:48|4074.18
20:48:49|4074.18
20:48:50|4074.22
20:48:51|4074.19
20:48:53|4073.95
20:48:54|4073.95
20:48:54|4074.46
20:48:56|4074.48
20:48:57|4074.48
20:48:57|4074.48
20:48:59|4073.03
20:48:59|4072.14
20:49:00|4072.12
20:49:02|4072.12
20:49:03|4072.12
20:49:04|4072.12
20:49:04|4072.12
20:49:06|4072.12
20:49:07|4072.02
20:49:08|4072.09
20:49:09|4072.08
20:49:09|4072.09
20:49:11|4072.09
20:49:11|4072.09
20:49:13|4072.09
20:49:14|4072.09
20:49:15|4072.09
20:49:16|4073.24
20:49:17|4072.92
20:49:19|4072.91
20:49:19|4072.92
20:49:20|4072.92
20:49:22|4072.92
20:49:23|4071.14
20:49:24|4070.49
20:49:25|4070.49
20:49:26|4070.88
20:49:27|4071.33
20:49:28|4070.04
20:49:30|4070.02
20:49:31|4070.02
20:49:31|4069.58
20:49:32|4069.51
20:49:33|4068.86
20:49:35|4068.86
20:49:36|4068.86
20:49:37|4068.49
20:49:38|4068.49
20:49:39|4068.49
20:49:40|4068.49
20:49:41|4068.49
20:49:42|4068.48
20:49:43|4068.15
20:49:44|4068.15
20:49:45|4068.15
20:49:46|4067.24
20:49:47|4065.8
20:49:48|4065.61
20:49:49|4065.58
20:49:50|4065.58
20:49:51|4065.8
20:49:52|4064.61
20:49:53|4065.6
20:49:54|4064.69
20:49:55|4065.4
20:49:56|4065.59
20:49:57|4065.48
20:49:58|4065.63
20:49:59|4065.85
20:50:00|4065.93
20:50:01|4064.75
20:50:02|4065.5
20:50:03|4065.5
20:50:04|4065.91
20:50:05|4065.91
20:50:06|4066.09
20:50:07|4065.97
20:50:08|4066.07
20:50:09|4066.06
20:50:10|4066.07
20:50:11|4066.07
20:50:12|4066.07
20:50:13|4066.09
20:50:14|4066.1
20:50:15|4066.14
20:50:16|4066.18
20:50:17|4066.17
20:50:18|4066.18
20:50:19|4066.18
20:50:20|4066.17
20:50:21|4066.18
20:50:22|4066.17
20:50:23|4066.17
20:50:24|4066.18
20:50:25|4065.32
20:50:26|4065.23
20:50:27|4065.22
20:50:28|4065.25
20:50:29|4064.24
20:50:30|4064.63
20:50:31|4064.62
20:50:32|4064.32
20:50:33|4064.82
20:50:34|4064.36
20:50:35|4064.77
20:50:36|4064.6
20:50:37|4064.76
20:50:38|4064.76
20:50:39|4064.76
20:50:41|4066.41
20:50:41|4066.41
20:50:42|4066.59
20:50:43|4066.43
20:50:44|4065.58
20:50:45|4065.58
20:50:46|4065.57
20:50:47|4065.58
20:50:48|4065.57
20:50:49|4065.58
20:50:51|4066.69
20:50:52|4066.81
20:50:53|4065.76
20:50:54|4065.58
20:50:54|4065.58
20:50:55|4065.58
20:50:56|4065.58
20:50:58|4065.
20:50:59|4065.13
20:50:59|4065.35
20:51:00|4065.94
20:51:02|4066.33
20:51:02|4066.48
20:51:03|4066.81
20:51:04|4068.23
20:51:05|4067.07
20:51:06|4067.
20:51:07|4065.95
20:51:08|4065.2
20:51:10|4065.
20:51:10|4065.56
20:51:11|4065.7
20:51:12|4065.56
20:51:13|4065.95
20:51:15|4066.33
20:51:15|4066.13
20:51:17|4066.75
20:51:17|4066.76
20:51:19|4066.7
20:51:20|4066.7
20:51:21|4066.7
20:51:22|4065.41
20:51:24|4065.42
20:51:24|4065.98
20:51:25|4067.77
20:51:26|4068.66
20:51:27|4068.46
20:51:28|4068.46
20:51:29|4068.5
20:51:30|4068.91
20:51:31|4068.9
20:51:32|4068.9
20:51:33|4069.83
20:51:34|4070.
20:51:35|4070.54
20:51:37|4070.28
20:51:37|4070.28
20:51:38|4069.44
20:51:39|4069.75
20:51:40|4067.93
20:51:41|4066.7
20:51:42|4066.75
20:51:44|4066.87
20:51:45|4068.09
20:51:46|4066.34
20:51:47|4066.59
20:51:48|4064.76
20:51:49|4065.28
20:51:50|4066.96
20:51:51|4065.72
20:51:52|4066.42
20:51:53|4065.
20:51:54|4064.13
20:51:55|4063.09
20:51:56|4061.88
20:51:57|4062.44
20:51:58|4062.01
20:51:59|4061.99
20:52:00|4062.01
20:52:01|4061.06
20:52:02|4060.14
20:52:03|4059.7
20:52:04|4059.27
20:52:05|4059.76
20:52:06|4059.1
20:52:07|4058.77
20:52:08|4059.41
20:52:09|4060.03
20:52:10|4060.05
20:52:11|4060.7
20:52:12|4060.59
20:52:13|4060.72
20:52:14|4061.98
20:52:15|4060.9
20:52:16|4061.11
20:52:17|4060.72
20:52:18|4061.11
20:52:19|4061.62
20:52:21|4061.68
20:52:22|4061.67
20:52:23|4063.77
20:52:24|4063.51
20:52:25|4063.15
20:52:25|4063.01
20:52:27|4065.08
20:52:28|4065.71
20:52:29|4065.02
20:52:30|4064.13
20:52:31|4062.79
20:52:32|4062.78
20:52:33|4062.78
20:52:34|4062.86
20:52:35|4062.87
20:52:36|4062.88
20:52:37|4062.88
20:52:38|4063.29
20:52:39|4063.86
20:52:40|4063.87
20:52:41|4063.6
20:52:42|4063.6
20:52:43|4063.6
20:52:44|4063.09
20:52:45|4063.95
20:52:46|4063.
20:52:47|4062.79
20:52:48|4060.8
20:52:49|4062.28
20:52:50|4061.51
20:52:51|4061.51
20:52:52|4061.46
20:52:53|4061.16
20:52:54|4062.04
20:52:55|4061.46
20:52:56|4061.46
20:52:57|4061.63
20:52:58|4061.64
20:52:59|4061.46
20:53:00|4061.46
20:53:01|4060.06
20:53:02|4058.31
20:53:03|4059.39
20:53:04|4059.13
20:53:05|4059.12
20:53:06|4059.21
20:53:07|4060.05
20:53:08|4059.95
20:53:09|4059.7
20:53:10|4058.89
20:53:11|4058.3
20:53:12|4058.2
20:53:13|4058.
20:53:14|4058.35
20:53:15|4059.11
20:53:16|4058.37
20:53:17|4058.23
20:53:18|4058.33
20:53:19|4059.05
20:53:21|4058.29
20:53:21|4058.55
20:53:22|4058.45
20:53:24|4058.42
20:53:24|4058.42
20:53:26|4058.35
20:53:27|4058.35
20:53:28|4058.4
20:53:29|4058.42
20:53:30|4058.41
20:53:31|4058.42
20:53:32|4058.59
20:53:33|4059.38
20:53:34|4058.8
20:53:35|4059.34
20:53:36|4059.22
20:53:37|4059.22
20:53:38|4059.22
20:53:39|4059.24
20:53:40|4058.96
20:53:41|4058.02
20:53:42|4058.78
20:53:43|4058.78
20:53:44|4058.32
20:53:45|4058.32
20:53:46|4058.32
20:53:47|4058.31
20:53:48|4058.23
20:53:49|4058.47
20:53:50|4058.62
20:53:51|4058.61
20:53:52|4058.61
20:53:53|4058.62
20:53:54|4058.61
20:53:55|4058.61
20:53:56|4058.61
20:53:57|4058.02
20:53:58|4058.02
20:53:59|4058.02
20:54:00|4057.81
20:54:01|4057.8
20:54:02|4057.81
20:54:03|4056.56
20:54:04|4053.83
20:54:05|4056.76
20:54:06|4055.04
20:54:07|4055.39
20:54:08|4056.21
20:54:09|4056.46
20:54:10|4056.2
20:54:11|4055.74
20:54:12|4055.67
20:54:13|4057.
20:54:14|4057.64
20:54:15|4058.62
20:54:16|4059.6
20:54:17|4060.
20:54:18|4058.77
20:54:19|4059.73
20:54:20|4060.28
20:54:21|4058.85
20:54:22|4058.64
20:54:23|4059.25
20:54:24|4058.9
20:54:25|4058.89
20:54:26|4057.16
20:54:27|4056.4
20:54:28|4056.13
20:54:29|4056.21
20:54:30|4057.06
20:54:31|4056.22
20:54:32|4055.53
20:54:33|4056.15
20:54:34|4055.88
20:54:36|4055.8
20:54:36|4055.8
20:54:38|4055.81
20:54:39|4056.4
20:54:40|4056.4
20:54:40|4055.69
20:54:41|4056.3
20:54:42|4057.7
20:54:44|4058.02
20:54:45|4057.45
20:54:45|4055.75
20:54:47|4056.16
20:54:48|4056.16
20:54:48|4056.59
20:54:50|4055.51
20:54:51|4056.96
20:54:52|4057.6
20:54:52|4056.43
20:54:54|4056.44
20:54:54|4056.92
20:54:55|4056.46
20:54:57|4056.45
20:54:57|4056.17
20:54:59|4056.2
20:55:00|4057.25
20:55:01|4056.65
20:55:02|4056.21
20:55:03|4055.48
20:55:04|4055.74
20:55:04|4055.75
20:55:06|4054.46
20:55:07|4053.82
20:55:08|4054.19
20:55:08|4053.
20:55:09|4053.
20:55:10|4053.44
20:55:11|4053.67
20:55:13|4053.65
20:55:13|4053.58
20:55:15|4054.93
20:55:15|4055.17
20:55:17|4055.59
20:55:18|4058.29
20:55:18|4058.81
20:55:19|4060.07
20:55:21|4060.31
20:55:21|4060.57
20:55:23|4059.31
20:55:24|4059.1
20:55:25|4058.74
20:55:26|4059.3
20:55:27|4060.01
20:55:28|4059.26
20:55:29|4059.26
20:55:30|4059.25
20:55:31|4059.26
20:55:32|4059.1
20:55:33|4057.25
20:55:35|4055.19
20:55:35|4055.
20:55:36|4055.18
20:55:38|4055.6
20:55:39|4055.36
20:55:39|4055.36
20:55:40|4055.8
20:55:42|4055.81
20:55:43|4055.16
20:55:43|4055.59
20:55:44|4055.59
20:55:45|4055.51
20:55:46|4055.74
20:55:47|4055.18
20:55:48|4056.44
20:55:49|4057.12
20:55:51|4055.61
20:55:51|4056.33
20:55:52|4056.33
20:55:54|4056.33
20:55:55|4056.32
20:55:55|4054.47
20:55:56|4054.9
20:55:57|4055.99
20:55:59|4054.77
20:55:59|4055.41
20:56:00|4055.54
20:56:01|4056.32
20:56:02|4056.77
20:56:03|4056.78
20:56:05|4057.5
20:56:06|4056.01
20:56:06|4056.36
20:56:07|4056.36
20:56:09|4056.35
20:56:09|4056.36
20:56:10|4056.35
20:56:12|4056.36
20:56:12|4057.41
20:56:14|4057.12
20:56:15|4056.45
20:56:16|4057.01
20:56:16|4058.05
20:56:18|4058.79
20:56:19|4059.28
20:56:19|4059.61
20:56:20|4060.29
20:56:21|4059.96
20:56:23|4059.41
20:56:24|4059.4
20:56:25|4059.41
20:56:27|4060.62
20:56:28|4061.07
20:56:29|4058.58
20:56:30|4059.66
20:56:31|4060.19
20:56:32|4062.58
20:56:33|4062.49
20:56:33|4063.59
20:56:35|4064.71
20:56:36|4064.13
20:56:37|4065.36
20:56:38|4063.6
20:56:38|4063.6
20:56:40|4063.6
20:56:40|4063.6
20:56:42|4064.03
20:56:43|4063.7
20:56:43|4064.19
20:56:45|4064.19
20:56:45|4065.4
20:56:47|4065.4
20:56:48|4065.4
20:56:49|4065.4
20:56:50|4065.4
20:56:51|4066.14
20:56:52|4065.94
20:56:52|4065.58
20:56:54|4065.17
20:56:55|4065.4
20:56:55|4064.81
20:56:57|4064.81
20:56:58|4064.8
20:56:59|4064.84
20:57:00|4066.66
20:57:00|4066.04
20:57:02|4066.05
20:57:02|4065.27
20:57:04|4065.64
20:57:05|4066.03
20:57:05|4066.03
20:57:07|4067.56
20:57:08|4068.52
20:57:09|4068.28
20:57:10|4068.42
20:57:11|4068.42
20:57:11|4068.21
20:57:13|4068.43
20:57:14|4068.76
20:57:14|4068.75
20:57:15|4068.42
20:57:17|4069.99
20:57:18|4069.99
20:57:18|4070.94
20:57:19|4071.14
20:57:21|4072.17
20:57:21|4072.1
20:57:23|4071.16
20:57:24|4072.33
20:57:25|4072.73
20:57:26|4072.33
20:57:27|4072.6
20:57:28|4074.11
20:57:30|4073.48
20:57:30|4072.59
20:57:31|4073.44
20:57:32|4073.25
20:57:33|4073.18
20:57:34|4073.79
20:57:35|4074.65
20:57:36|4075.1
20:57:37|4075.5
20:57:38|4075.01
20:57:39|4075.71
20:57:40|4075.57
20:57:41|4075.26
20:57:42|4075.24
20:57:43|4074.22
20:57:44|4074.16
20:57:45|4074.69
20:57:46|4074.69
20:57:47|4074.71
20:57:48|4073.57
20:57:49|4075.01
20:57:50|4075.
20:57:51|4075.01
20:57:52|4073.48
20:57:53|4071.78
20:57:54|4072.06
20:57:55|4071.14
20:57:56|4071.11
20:57:57|4070.67
20:57:58|4071.63
20:57:59|4070.04
20:58:00|4070.01
20:58:01|4069.63
20:58:02|4069.47
20:58:03|4069.62
20:58:04|4069.93
20:58:05|4070.02
20:58:06|4070.01
20:58:07|4070.01
20:58:08|4069.04
20:58:09|4069.43
20:58:10|4069.44
20:58:11|4069.96
20:58:12|4066.97
20:58:13|4066.42
20:58:14|4066.36
20:58:15|4065.94
20:58:17|4063.61
20:58:18|4063.
20:58:18|4063.11
20:58:19|4063.14
20:58:20|4062.18
20:58:21|4061.93
20:58:22|4062.18
20:58:23|4062.14
20:58:25|4062.16
20:58:26|4062.16
20:58:27|4060.76
20:58:29|4059.65
20:58:29|4058.58
20:58:30|4059.36
20:58:31|4059.47
20:58:32|4058.01
20:58:33|4058.
20:58:34|4057.99
20:58:35|4059.22
20:58:36|4058.13
20:58:37|4057.89
20:58:38|4059.17
20:58:39|4058.85
20:58:40|4058.49
20:58:41|4058.54
20:58:42|4060.13
20:58:43|4059.86
20:58:44|4059.72
20:58:45|4059.64
20:58:46|4059.94
20:58:47|4060.
20:58:48|4060.
20:58:49|4061.74
20:58:50|4062.59
20:58:51|4061.76
20:58:52|4060.45
20:58:53|4061.65
20:58:54|4061.86
20:58:55|4061.23
20:58:56|4061.23
20:58:57|4061.23
20:58:58|4061.23
20:58:59|4061.6
20:59:00|4060.1
20:59:01|4059.6
20:59:02|4059.6
20:59:03|4059.44
20:59:04|4058.81
20:59:05|4059.53
20:59:06|4059.47
20:59:07|4059.59
20:59:08|4059.59
20:59:09|4058.76
20:59:10|4058.48
20:59:11|4059.83
20:59:12|4060.29
20:59:13|4061.07
20:59:14|4061.58
20:59:15|4060.03
20:59:16|4059.88
20:59:17|4060.
20:59:18|4059.89
20:59:19|4059.89
20:59:20|4061.54
20:59:21|4061.53
20:59:22|4061.25
20:59:23|4060.97
20:59:24|4060.13
20:59:26|4060.13
20:59:27|4060.02
20:59:28|4060.71
20:59:29|4060.99
20:59:31|4060.61
20:59:31|4060.63
20:59:32|4062.59
20:59:33|4064.28
20:59:34|4064.82
20:59:35|4064.8
20:59:36|4065.16
20:59:37|4065.72
20:59:38|4064.28
20:59:39|4064.27
20:59:40|4065.02
20:59:41|4063.86
20:59:42|4063.86
20:59:43|4064.21
20:59:44|4063.91
20:59:45|4063.91
20:59:46|4064.04
20:59:47|4064.25
20:59:49|4063.23
20:59:50|4063.23
20:59:51|4063.76
20:59:52|4064.18
20:59:53|4063.23
20:59:53|4061.12
20:59:55|4061.46
20:59:55|4061.37
20:59:56|4061.28
20:59:58|4062.22
20:59:59|4061.97
21:00:00|4061.
21:00:01|4059.7
21:00:02|4057.61
21:00:02|4056.78
21:00:04|4056.13
21:00:05|4056.
21:00:06|4056.29
21:00:07|4054.66
21:00:07|4055.91
21:00:09|4055.13
21:00:09|4054.08
21:00:10|4054.12
21:00:12|4055.39
21:00:12|4056.
21:00:13|4057.06
21:00:14|4056.89
21:00:16|4054.78
21:00:17|4054.11
21:00:17|4054.11
21:00:18|4054.85
21:00:20|4054.25
21:00:21|4053.24
21:00:22|4053.01
21:00:22|4052.49
21:00:24|4053.46
21:00:25|4053.91
21:00:25|4054.23
21:00:27|4053.22
21:00:29|4052.28
21:00:29|4052.64
21:00:31|4052.65
21:00:32|4053.04
21:00:33|4053.66
21:00:34|4053.73
21:00:34|4052.66
21:00:36|4052.67
21:00:37|4052.98
21:00:38|4053.27
21:00:39|4053.82
21:00:39|4053.34
21:00:41|4052.11
21:00:41|4052.64
21:00:43|4053.02
21:00:44|4052.96
21:00:45|4052.86
21:00:46|4052.45
21:00:47|4052.43
21:00:48|4052.86
21:00:49|4052.3
21:00:50|4053.01
21:00:51|4052.42
21:00:52|4052.43
21:00:53|4052.42
21:00:54|4052.87
21:00:55|4052.87
21:00:56|4052.64
21:00:57|4052.89
21:00:58|4054.54
21:00:59|4054.48
21:01:00|4054.8
21:01:01|4052.78
21:01:02|4052.78
21:01:03|4051.76
21:01:04|4051.71
21:01:05|4051.03
21:01:06|4051.44
21:01:08|4050.88
21:01:08|4051.25
21:01:09|4050.92
21:01:10|4051.72
21:01:11|4051.53
21:01:12|4051.76
21:01:13|4051.27
21:01:14|4051.11
21:01:15|4052.47
21:01:16|4051.81
21:01:17|4052.15
21:01:18|4051.8
21:01:19|4052.44
21:01:20|4052.38
21:01:21|4051.21
21:01:22|4051.26
21:01:23|4051.26
21:01:24|4051.26
21:01:25|4050.87
21:01:26|4050.86
21:01:28|4047.
21:01:29|4047.81
21:01:30|4046.73
21:01:31|4041.8
21:01:32|4040.41
21:01:32|4040.04
21:01:33|4041.58
21:01:35|4040.92
21:01:36|4043.39
21:01:37|4042.82
21:01:37|4043.6
21:01:39|4045.82
21:01:40|4047.82
21:01:41|4049.31
21:01:42|4051.15
21:01:43|4050.27
21:01:44|4050.93
21:01:45|4050.33
21:01:46|4050.32
21:01:47|4046.7
21:01:48|4044.45
21:01:49|4044.77
21:01:50|4045.01
21:01:50|4046.09
21:01:52|4045.42
21:01:52|4043.18
21:01:53|4045.07
21:01:55|4043.54
21:01:56|4045.43
21:01:57|4044.89
21:01:58|4044.3
21:01:59|4042.74
21:02:00|4042.91
21:02:00|4044.2
21:02:01|4042.59
21:02:03|4041.36
21:02:03|4042.89
21:02:05|4043.5
21:02:05|4043.89
21:02:06|4045.36
21:02:08|4045.07
21:02:09|4046.37
21:02:09|4045.13
21:02:11|4046.61
21:02:11|4044.55
21:02:13|4044.56
21:02:13|4044.3
21:02:14|4041.69
21:02:16|4042.77
21:02:16|4043.54
21:02:17|4043.52
21:02:18|4045.42
21:02:20|4045.82
21:02:20|4047.22
21:02:21|4047.46
21:02:22|4046.16
21:02:23|4046.8
21:02:24|4049.22
21:02:26|4048.33
21:02:26|4048.14
21:02:27|4047.94
21:02:29|4047.35
21:02:30|4047.73
21:02:31|4047.74
21:02:32|4046.03
21:02:33|4045.55
21:02:35|4046.61
21:02:35|4047.05
21:02:36|4047.04
21:02:37|4047.27
21:02:38|4046.35
21:02:39|4045.01
21:02:40|4046.23
21:02:41|4046.15
21:02:42|4046.15
21:02:43|4045.4
21:02:44|4044.58
21:02:45|4044.82
21:02:46|4045.18
21:02:47|4045.32
21:02:48|4043.52
21:02:49|4044.49
21:02:50|4043.14
21:02:51|4045.32
21:02:52|4046.15
21:02:53|4046.49
21:02:54|4047.7
21:02:55|4051.13
21:02:56|4051.6
21:02:57|4052.07
21:02:58|4053.14
21:02:59|4055.7
21:03:00|4055.87
21:03:01|4054.36
21:03:02|4054.24
21:03:03|4052.68
21:03:04|4053.03
21:03:06|4053.79
21:03:07|4054.93
21:03:07|4055.71
21:03:09|4056.81
21:03:10|4058.37
21:03:10|4059.19
21:03:11|4059.69
21:03:13|4060.95
21:03:14|4061.79
21:03:14|4062.28
21:03:16|4059.69
21:03:17|4060.65
21:03:17|4061.52
21:03:18|4062.28
21:03:19|4062.35
21:03:20|4063.38
21:03:22|4064.58
21:03:23|4063.77
21:03:24|4062.85
21:03:24|4062.83
21:03:25|4061.54
21:03:26|4062.65
21:03:27|4064.11
21:03:28|4065.33
21:03:29|4064.83
21:03:31|4064.84
21:03:32|4064.37
21:03:33|4064.84
21:03:34|4065.34
21:03:35|4063.63
21:03:36|4065.
21:03:37|4064.77
21:03:38|4063.05
21:03:40|4061.46
21:03:40|4060.01
21:03:41|4061.23
21:03:42|4061.19
21:03:43|4061.11
21:03:44|4061.11
21:03:45|4063.76
21:03:46|4064.23
21:03:47|4064.85
21:03:48|4064.85
21:03:49|4065.
21:03:50|4064.16
21:03:51|4065.1
21:03:52|4065.34
21:03:53|4065.34
21:03:54|4065.34
21:03:55|4065.35
21:03:56|4066.46
21:03:57|4066.38
21:03:58|4065.5
21:03:59|4065.34
21:04:00|4066.38
21:04:02|4066.93
21:04:02|4066.93
21:04:04|4065.5
21:04:04|4066.96
21:04:05|4067.7
21:04:06|4067.56
21:04:07|4067.41
21:04:08|4067.87
21:04:10|4067.03
21:04:10|4066.63
21:04:11|4066.64
21:04:13|4066.63
21:04:13|4065.49
21:04:14|4064.95
21:04:15|4064.85
21:04:16|4064.86
21:04:18|4066.39
21:04:18|4067.05
21:04:19|4067.06
21:04:21|4066.55
21:04:22|4067.6
21:04:23|4068.57
21:04:23|4067.69
21:04:25|4067.7
21:04:25|4067.69
21:04:26|4067.28
21:04:27|4067.4
21:04:28|4067.4
21:04:29|4065.93
21:04:31|4065.81
21:04:32|4066.35
21:04:33|4066.12
21:04:34|4066.11
21:04:36|4065.51
21:04:36|4065.91
21:04:37|4065.91
21:04:39|4067.66
21:04:40|4068.13
21:04:41|4068.3
21:04:42|4069.43
21:04:43|4068.19
21:04:44|4068.98
21:04:44|4068.97
21:04:46|4071.
21:04:47|4069.64
21:04:48|4070.37
21:04:49|4071.7
21:04:49|4070.01
21:04:51|4070.62
21:04:51|4070.29
21:04:53|4070.18
21:04:53|4070.62
21:04:55|4071.69
21:04:56|4072.84
21:04:57|4073.26
21:04:57|4073.81
21:04:58|4074.8
21:05:00|4073.34
21:05:01|4073.06
21:05:02|4073.8
21:05:03|4074.15
21:05:04|4074.02
21:05:05|4074.03
21:05:06|4073.63
21:05:07|4073.69
21:05:08|4073.34
21:05:09|4072.76
21:05:10|4073.
21:05:11|4072.67
21:05:12|4072.66
21:05:13|4072.66
21:05:14|4071.85
21:05:15|4071.66
21:05:16|4071.96
21:05:17|4071.67
21:05:18|4070.79
21:05:19|4071.13
21:05:20|4071.7
21:05:21|4070.78
21:05:22|4070.78
21:05:23|4071.03
21:05:24|4070.02
21:05:25|4068.78
21:05:26|4068.78
21:05:27|4068.8
21:05:28|4069.58
21:05:29|4069.6
21:05:30|4069.77
21:05:31|4069.59
21:05:32|4069.63
21:05:34|4071.39
21:05:35|4071.08
21:05:36|4070.53
21:05:36|4070.
21:05:38|4071.06
21:05:38|4070.76
21:05:40|4069.85
21:05:41|4070.36
21:05:42|4071.87
21:05:43|4070.71
21:05:44|4070.69
21:05:45|4070.32
21:05:46|4070.32
21:05:47|4070.32
21:05:48|4070.32
21:05:49|4070.9
21:05:50|4071.51
21:05:51|4071.48
21:05:52|4071.49
21:05:53|4071.48
21:05:55|4070.32
21:05:55|4070.
21:05:56|4070.
21:05:57|4067.79
21:05:58|4067.79
21:05:59|4067.79
21:06:00|4069.02
21:06:02|4069.46
21:06:02|4069.2
21:06:03|4068.51
21:06:05|4069.73
21:06:05|4070.15
21:06:07|4070.15
21:06:07|4069.36
21:06:09|4068.98
21:06:09|4069.74
21:06:10|4071.46
21:06:12|4072.74
21:06:12|4071.48
21:06:14|4071.56
21:06:15|4071.68
21:06:16|4070.58
21:06:16|4069.51
21:06:17|4071.17
21:06:18|4071.66
21:06:20|4070.91
21:06:20|4070.92
21:06:21|4070.42
21:06:23|4070.48
21:06:23|4070.92
21:06:25|4071.26
21:06:26|4071.26
21:06:27|4070.53
21:06:28|4070.52
21:06:29|4071.1
21:06:30|4070.89
21:06:31|4070.36
21:06:32|4070.1
21:06:34|4070.28
21:06:35|4070.36
21:06:36|4070.93
21:06:37|4071.56
21:06:38|4071.66
21:06:39|4073.19
21:06:40|4074.49
21:06:41|4074.49
21:06:41|4074.5
21:06:43|4073.59
21:06:44|4073.64
21:06:45|4073.56
21:06:45|4073.55
21:06:47|4074.05
21:06:48|4074.08
21:06:49|4074.49
21:06:50|4074.49
21:06:51|4075.05
21:06:52|4075.06
21:06:53|4075.06
21:06:54|4077.35
21:06:54|4076.47
21:06:56|4077.16
21:06:57|4075.5
21:06:58|4075.98
21:06:59|4076.21
21:07:00|4076.2
21:07:01|4075.07
21:07:02|4076.28
21:07:03|4076.4
21:07:04|4075.85
21:07:05|4073.72
21:07:06|4072.07
21:07:07|4072.26
21:07:08|4072.26
21:07:09|4073.96
21:07:10|4074.08
21:07:11|4073.73
21:07:12|4072.74
21:07:13|4072.75
21:07:14|4073.38
21:07:15|4073.82
21:07:16|4072.47
21:07:17|4072.5
21:07:18|4072.5
21:07:20|4072.5
21:07:20|4072.01
21:07:21|4071.57
21:07:22|4073.11
21:07:23|4073.08
21:07:24|4072.98
21:07:25|4072.98
21:07:26|4072.98
21:07:27|4072.26
21:07:28|4072.75
21:07:29|4073.26
21:07:30|4072.02
21:07:31|4072.37
21:07:32|4072.64
21:07:34|4073.25
21:07:35|4071.29
21:07:35|4070.97
21:07:36|4070.96
21:07:38|4071.39
21:07:39|4071.27
21:07:40|4070.01
21:07:41|4070.24
21:07:41|4070.01
21:07:42|4070.59
21:07:44|4070.64
21:07:45|4070.63
21:07:46|4070.64
21:07:47|4070.3
21:07:48|4070.37
21:07:48|4070.9
21:07:50|4071.34
21:07:51|4070.95
21:07:52|4071.21
21:07:53|4071.5
21:07:54|4071.5
21:07:54|4071.48
21:07:56|4072.29
21:07:57|4071.44
21:07:57|4070.58
21:07:59|4071.3
21:08:00|4071.3
21:08:01|4071.66
21:08:02|4070.56
21:08:03|4070.59
21:08:04|4070.82
21:08:05|4071.77
21:08:06|4072.95
21:08:07|4072.96
21:08:08|4072.53
21:08:08|4072.53
21:08:09|4072.7
21:08:11|4072.5
21:08:12|4072.11
21:08:13|4072.51
21:08:14|4070.38
21:08:15|4068.42
21:08:16|4068.42
21:08:17|4067.82
21:08:18|4068.21
21:08:19|4068.21
21:08:20|4068.23
21:08:21|4068.23
21:08:22|4068.22
21:08:23|4068.75
21:08:24|4068.55
21:08:25|4068.76
21:08:26|4068.35
21:08:27|4067.56
21:08:28|4067.52
21:08:29|4067.28
21:08:30|4066.62
21:08:31|4063.86
21:08:32|4063.32
21:08:33|4063.35
21:08:34|4063.48
21:08:35|4062.6
21:08:36|4063.23
21:08:37|4063.59
21:08:38|4063.01
21:08:40|4063.
21:08:41|4063.02
21:08:42|4063.02
21:08:43|4063.03
21:08:44|4063.29
21:08:44|4063.29
21:08:46|4062.57
21:08:47|4061.85
21:08:48|4061.85
21:08:49|4063.05
21:08:50|4062.59
21:08:51|4062.38
21:08:52|4060.81
21:08:53|4061.52
21:08:54|4061.63
21:08:55|4061.62
21:08:56|4061.67
21:08:57|4061.26
21:08:59|4060.51
21:08:59|4059.11
21:09:00|4058.69
21:09:01|4060.28
21:09:02|4058.67
21:09:03|4057.93
21:09:04|4058.21
21:09:05|4058.
21:09:06|4058.23
21:09:07|4058.25
21:09:08|4058.78
21:09:09|4058.23
21:09:10|4057.99
21:09:11|4057.99
21:09:12|4058.86
21:09:13|4059.
21:09:14|4059.
21:09:15|4059.81
21:09:16|4059.89
21:09:17|4059.99
21:09:18|4059.23
21:09:19|4059.36
21:09:20|4060.42
21:09:21|4060.76
21:09:22|4060.76
21:09:23|4060.75
21:09:24|4059.75
21:09:25|4059.82
21:09:26|4059.83
21:09:27|4059.83
21:09:28|4060.14
21:09:29|4060.13
21:09:30|4060.17
21:09:31|4060.13
21:09:32|4059.84
21:09:33|4058.
21:09:34|4057.73
21:09:35|4057.01
21:09:37|4056.84
21:09:38|4056.84
21:09:39|4056.13
21:09:40|4054.61
21:09:41|4054.45
21:09:42|4052.13
21:09:43|4051.92
21:09:44|4052.65
21:09:45|4052.07
21:09:46|4052.53
21:09:48|4051.84
21:09:49|4051.8
21:09:49|4050.53
21:09:51|4051.03
21:09:52|4051.74
21:09:53|4051.07
21:09:54|4051.61
21:09:55|4050.75
21:09:55|4049.35
21:09:56|4047.12
21:09:57|4046.65
21:09:58|4045.22
21:10:00|4046.29
21:10:00|4044.16
21:10:02|4044.65
21:10:02|4045.16
21:10:04|4045.35
21:10:04|4045.51
21:10:06|4044.47
21:10:07|4044.46
21:10:08|4045.98
21:10:09|4045.08
21:10:10|4044.61
21:10:11|4043.86
21:10:12|4043.97
21:10:12|4044.46
21:10:14|4044.07
21:10:15|4043.13
21:10:15|4046.95
21:10:17|4046.23
21:10:17|4046.38
21:10:18|4047.42
21:10:20|4048.8
21:10:20|4048.49
21:10:21|4047.5
21:10:23|4047.5
21:10:24|4047.9
21:10:25|4048.7
21:10:26|4049.
21:10:27|4049.
21:10:28|4051.63
21:10:29|4051.65
21:10:30|4049.89
21:10:31|4050.3
21:10:32|4050.78
21:10:33|4048.98
21:10:34|4047.84
21:10:35|4046.77
21:10:36|4046.97
21:10:37|4046.31
21:10:38|4044.47
21:10:39|4045.53
21:10:40|4045.
21:10:41|4044.61
21:10:42|4045.02
21:10:43|4044.54
21:10:44|4044.82
21:10:45|4043.21
21:10:46|4043.21
21:10:47|4043.21
21:10:48|4042.45
21:10:49|4043.31
21:10:50|4043.74
21:10:51|4044.18
21:10:52|4042.24
21:10:53|4041.27
21:10:55|4042.02
21:10:55|4042.03
21:10:56|4042.01
21:10:57|4042.02
21:10:58|4042.03
21:10:59|4041.94
21:11:01|4042.98
21:11:01|4042.99
21:11:02|4042.59
21:11:04|4043.1
21:11:05|4044.
21:11:06|4044.1
21:11:07|4045.02
21:11:08|4045.83
21:11:08|4046.77
21:11:10|4045.56
21:11:10|4045.08
21:11:11|4046.47
21:11:12|4046.47
21:11:14|4046.43
21:11:15|4046.43
21:11:15|4046.43
21:11:17|4046.3
21:11:17|4046.27
21:11:18|4045.2
21:11:20|4045.76
21:11:21|4044.86
21:11:21|4045.82
21:11:23|4046.64
21:11:23|4047.
21:11:24|4047.94
21:11:26|4047.23
21:11:27|4047.33
21:11:28|4047.33
21:11:29|4047.32
21:11:30|4047.33
21:11:31|4047.33
21:11:32|4047.56
21:11:33|4049.36
21:11:33|4049.53
21:11:35|4047.7
21:11:35|4047.06
21:11:37|4046.7
21:11:38|4046.86
21:11:39|4046.44
21:11:40|4046.44
21:11:41|4046.44
21:11:42|4046.44
21:11:44|4046.16
21:11:44|4046.44
21:11:45|4046.36
21:11:46|4044.78
21:11:47|4044.76
21:11:48|4044.35
21:11:50|4044.3
21:11:51|4044.28
21:11:51|4044.29
21:11:52|4044.3
21:11:54|4044.57
21:11:54|4044.55
21:11:56|4044.26
21:11:56|4044.25
21:11:57|4045.61
21:11:59|4044.51
21:12:00|4044.51
21:12:01|4042.65
21:12:02|4041.96
21:12:03|4042.3
21:12:04|4043.59
21:12:05|4043.73
21:12:06|4043.87
21:12:07|4043.88
21:12:08|4045.
21:12:09|4046.3
21:12:10|4046.3
21:12:11|4047.28
21:12:12|4047.28
21:12:13|4047.28
21:12:14|4047.28
21:12:15|4047.27
21:12:16|4047.28
21:12:17|4048.08
21:12:18|4046.7
21:12:19|4046.18
21:12:20|4044.68
21:12:21|4045.29
21:12:22|4044.67
21:12:23|4042.91
21:12:24|4042.64
21:12:25|4042.64
21:12:26|4042.32
21:12:27|4042.47
21:12:28|4043.26
21:12:29|4043.72
21:12:30|4043.79
21:12:31|4044.06
21:12:32|4044.68
21:12:33|4045.1
21:12:34|4043.63
21:12:35|4043.61
21:12:36|4042.98
21:12:37|4043.14
21:12:39|4042.71
21:12:40|4042.97
21:12:41|4043.57
21:12:42|4043.57
21:12:43|4042.42
21:12:45|4042.62
21:12:45|4042.62
21:12:46|4041.52
21:12:47|4041.51
21:12:48|4041.87
21:12:49|4041.89
21:12:50|4041.59
21:12:52|4041.73
21:12:52|4042.26
21:12:54|4042.7
21:12:55|4042.46
21:12:55|4042.26
21:12:57|4042.71
21:12:58|4043.48
21:12:59|4043.99
21:13:00|4043.81
21:13:01|4042.31
21:13:02|4042.81
21:13:03|4042.56
21:13:04|4042.83
21:13:05|4042.88
21:13:06|4043.98
21:13:07|4043.98
21:13:08|4042.83
21:13:09|4043.59
21:13:10|4043.99
21:13:11|4044.99
21:13:12|4045.87
21:13:13|4045.88
21:13:14|4045.23
21:13:15|4045.88
21:13:16|4043.84
21:13:17|4043.93
21:13:18|4043.94
21:13:19|4044.56
21:13:20|4043.91
21:13:21|4044.01
21:13:22|4043.91
21:13:23|4043.92
21:13:24|4043.92
21:13:25|4043.43
21:13:26|4044.27
21:13:27|4043.92
21:13:28|4043.92
21:13:29|4043.88
21:13:30|4044.44
21:13:31|4043.83
21:13:32|4043.86
21:13:33|4044.41
21:13:34|4044.73
21:13:35|4043.99
21:13:36|4043.87
21:13:37|4044.
21:13:38|4044.34
21:13:39|4044.73
21:13:41|4044.73
21:13:42|4045.
21:13:43|4044.99
21:13:44|4044.87
21:13:45|4044.89
21:13:46|4045.
21:13:47|4045.
21:13:48|4045.
21:13:49|4046.62
21:13:50|4047.14
21:13:51|4047.05
21:13:52|4047.54
21:13:53|4048.31
21:13:54|4046.89
21:13:55|4044.36
21:13:56|4043.39
21:13:57|4042.99
21:13:58|4044.1
21:13:59|4044.1
21:14:00|4044.33
21:14:01|4044.18
21:14:02|4045.14
21:14:03|4044.5
21:14:05|4041.09
21:14:05|4040.89
21:14:07|4042.18
21:14:07|4042.45
21:14:08|4041.75
21:14:10|4042.38
21:14:10|4042.69
21:14:12|4042.8
21:14:12|4043.24
21:14:14|4043.96
21:14:15|4042.79
21:14:16|4042.54
21:14:17|4043.34
21:14:18|4043.15
21:14:19|4043.3
21:14:19|4043.57
21:14:20|4043.57
21:14:22|4044.38
21:14:23|4042.98
21:14:23|4044.55
21:14:24|4044.67
21:14:25|4046.01
21:14:27|4046.17
21:14:27|4046.41
21:14:29|4047.82
21:14:29|4048.35
21:14:31|4046.75
21:14:32|4047.07
21:14:33|4048.13
21:14:33|4047.39
21:14:35|4046.37
21:14:36|4046.24
21:14:37|4045.46
21:14:37|4045.32
21:14:39|4044.02
21:14:39|4044.68
21:14:41|4045.01
21:14:43|4044.27
21:14:43|4044.11
21:14:44|4044.67
21:14:46|4044.44
21:14:46|4044.
21:14:48|4043.85
21:14:49|4043.85
21:14:50|4043.84
21:14:50|4043.99
21:14:52|4042.02
21:14:53|4042.54
21:14:54|4042.55
21:14:55|4041.18
21:14:56|4041.59
21:14:57|4039.44
21:14:58|4040.27
21:14:59|4038.01
21:15:00|4037.22
21:15:01|4035.69
21:15:02|4036.21
21:15:03|4034.21
21:15:04|4035.15
21:15:05|4035.
21:15:06|4032.76
21:15:07|4033.55
21:15:08|4034.21
21:15:09|4032.58
21:15:10|4031.04
21:15:11|4031.02
21:15:12|4029.71
21:15:13|4029.91
21:15:14|4029.16
21:15:15|4027.02
21:15:16|4026.88
21:15:17|4026.31
21:15:18|4025.
21:15:19|4024.75
21:15:20|4025.98
21:15:21|4024.45
21:15:22|4027.32
21:15:23|4028.42
21:15:24|4026.4
21:15:25|4027.22
21:15:27|4032.75
21:15:27|4034.27
21:15:29|4030.6
21:15:30|4030.21
21:15:30|4028.32
21:15:32|4031.24
21:15:33|4031.26
21:15:33|4031.51
21:15:34|4031.66
21:15:35|4030.56
21:15:37|4030.75
21:15:37|4030.74
21:15:38|4030.88
21:15:40|4032.34
21:15:41|4033.58
21:15:42|4035.36
21:15:43|4033.94
21:15:44|4035.07
21:15:45|4035.48
21:15:46|4037.2
21:15:48|4037.84
21:15:48|4032.59
21:15:49|4031.6
21:15:51|4033.03
21:15:52|4032.63
21:15:53|4033.09
21:15:53|4032.24
21:15:55|4033.53
21:15:55|4034.64
21:15:57|4035.57
21:15:58|4036.32
21:15:58|4037.38
21:15:59|4037.38
21:16:01|4037.72
21:16:01|4038.82
21:16:03|4040.09
21:16:04|4040.9
21:16:04|4040.9
21:16:05|4041.1
21:16:06|4042.54
21:16:08|4043.18
21:16:08|4043.74
21:16:09|4045.06
21:16:10|4046.87
21:16:11|4047.95
21:16:12|4048.69
21:16:14|4047.01
21:16:15|4045.47
21:16:16|4044.56
21:16:16|4045.86
21:16:18|4044.83
21:16:18|4044.57
21:16:20|4045.72
21:16:21|4042.27
21:16:22|4041.4
21:16:23|4041.25
21:16:24|4042.22
21:16:25|4042.62
21:16:26|4041.63
21:16:27|4042.28
21:16:28|4042.14
21:16:29|4042.43
21:16:30|4041.41
21:16:31|4038.95
21:16:32|4038.73
21:16:33|4038.4
21:16:34|4038.04
21:16:35|4038.6
21:16:36|4037.65
21:16:37|4035.12
21:16:38|4038.79
21:16:39|4037.67
21:16:40|4036.48
21:16:41|4035.68
21:16:42|4037.56
21:16:44|4036.51
21:16:45|4035.98
21:16:46|4035.01
21:16:47|4034.09
21:16:48|4034.1
21:16:49|4033.18
21:16:50|4033.18
21:16:51|4032.33
21:16:52|4030.84
21:16:53|4031.58
21:16:54|4030.96
21:16:56|4028.68
21:16:56|4028.38
21:16:57|4027.51
21:16:58|4026.39
21:16:59|4026.86
21:17:01|4026.83
21:17:01|4028.28
21:17:02|4029.71
21:17:04|4028.65
21:17:05|4028.87
21:17:05|4028.42
21:17:07|4027.44
21:17:07|4027.6
21:17:08|4026.55
21:17:10|4027.16
21:17:10|4025.52
21:17:12|4025.62
21:17:12|4027.05
21:17:14|4027.05
21:17:15|4026.54
21:17:15|4026.25
21:17:17|4027.63
21:17:18|4028.07
21:17:19|4028.38
21:17:19|4027.01
21:17:21|4026.99
21:17:21|4027.62
21:17:23|4028.84
21:17:24|4029.
21:17:25|4029.
21:17:25|4030.01
21:17:27|4031.
21:17:27|4029.8
21:17:28|4029.8
21:17:30|4029.48
21:17:31|4030.
21:17:31|4030.83
21:17:33|4030.85
21:17:34|4030.99
21:17:35|4032.02
21:17:35|4033.07
21:17:37|4033.62
21:17:38|4033.56
21:17:39|4035.
21:17:40|4035.11
21:17:41|4034.45
21:17:41|4033.9
21:17:42|4033.89
21:17:44|4034.75
21:17:45|4034.39
21:17:46|4034.39
21:17:48|4034.26
21:17:48|4034.25
21:17:49|4035.18
21:17:50|4034.
21:17:51|4034.22
21:17:52|4034.66
21:17:53|4034.47
21:17:54|4033.99
21:17:55|4034.01
21:17:57|4034.01
21:17:57|4034.
21:17:59|4034.01
21:17:59|4034.01
21:18:01|4034.01
21:18:01|4034.01
21:18:03|4036.5
21:18:03|4036.74
21:18:04|4038.7
21:18:06|4038.16
21:18:07|4037.6
21:18:07|4037.83
21:18:09|4036.79
21:18:10|4035.21
21:18:11|4035.2
21:18:12|4035.21
21:18:13|4037.19
21:18:14|4038.53
21:18:15|4038.24
21:18:16|4038.26
21:18:17|4038.25
21:18:18|4038.25
21:18:19|4037.01
21:18:20|4036.97
21:18:21|4037.
21:18:22|4036.18
21:18:22|4036.19
21:18:23|4036.04
21:18:25|4036.9
21:18:26|4037.03
21:18:27|4037.03
21:18:28|4036.02
21:18:29|4036.02
21:18:30|4036.15
21:18:31|4036.26
21:18:31|4037.71
21:18:32|4038.28
21:18:34|4038.5
21:18:35|4039.16
21:18:35|4040.71
21:18:37|4042.08
21:18:38|4042.92
21:18:38|4043.95
21:18:40|4044.34
21:18:40|4044.99
21:18:42|4044.98
21:18:43|4044.05
21:18:43|4043.97
21:18:45|4042.52
21:18:46|4041.29
21:18:47|4040.77
21:18:48|4040.39
21:18:49|4040.68
21:18:50|4041.11
21:18:52|4039.64
21:18:52|4039.99
21:18:54|4040.58
21:18:55|4041.46
21:18:56|4041.46
21:18:57|4041.68
21:18:58|4041.
21:18:59|4040.39
21:18:59|4040.57
21:19:01|4040.99
21:19:02|4040.99
21:19:02|4043.74
21:19:03|4043.28
21:19:04|4043.65
21:19:05|4044.
21:19:07|4044.92
21:19:08|4043.02
21:19:08|4042.9
21:19:10|4043.99
21:19:10|4043.08
21:19:11|4041.43
21:19:13|4040.
21:19:14|4040.35
21:19:15|4041.57
21:19:16|4041.55
21:19:16|4041.27
21:19:17|4043.21
21:19:18|4042.99
21:19:20|4043.6
21:19:21|4044.68
21:19:21|4044.67
21:19:22|4043.94
21:19:24|4043.94
21:19:24|4043.95
21:19:26|4043.81
21:19:27|4044.68
21:19:28|4043.81
21:19:28|4043.81
21:19:29|4044.68
21:19:31|4044.67
21:19:31|4044.76
21:19:32|4044.38
21:19:33|4044.2
21:19:35|4044.49
21:19:35|4044.65
21:19:37|4044.98
21:19:37|4045.
21:19:38|4044.58
21:19:39|4042.01
21:19:40|4042.53
21:19:42|4042.9
21:19:42|4041.58
21:19:44|4040.98
21:19:45|4040.3
21:19:46|4038.16
21:19:47|4038.23
21:19:48|4038.27
21:19:49|4037.46
21:19:50|4037.07
21:19:51|4036.33
21:19:52|4036.34
21:19:54|4036.25
21:19:54|4035.2
21:19:56|4035.92
21:19:56|4035.2
21:19:57|4035.79
21:19:58|4037.36
21:20:00|4036.51
21:20:01|4034.46
21:20:02|4035.59
21:20:03|4036.3
21:20:04|4036.31
21:20:05|4035.26
21:20:06|4038.21
21:20:07|4039.32
21:20:08|4037.19
21:20:09|4037.6
21:20:10|4037.73
21:20:11|4039.22
21:20:12|4038.53
21:20:13|4038.04
21:20:14|4038.45
21:20:15|4037.19
21:20:16|4036.49
21:20:17|4035.53
21:20:18|4033.86
21:20:19|4031.7
21:20:20|4031.82
21:20:21|4033.49
21:20:22|4032.39
21:20:23|4032.92
21:20:24|4037.3
21:20:25|4035.05
21:20:26|4036.17
21:20:27|4038.13
21:20:28|4038.7
21:20:29|4038.03
21:20:30|4038.67
21:20:31|4039.57
21:20:32|4038.91
21:20:33|4039.71
21:20:34|4040.89
21:20:35|4039.41
21:20:36|4038.98
21:20:37|4040.38
21:20:38|4039.84
21:20:39|4039.84
21:20:40|4039.67
21:20:41|4039.67
21:20:42|4039.66
21:20:43|4039.66
21:20:45|4040.57
21:20:45|4040.66
21:20:47|4042.21
21:20:48|4042.25
21:20:49|4042.64
21:20:50|4042.66
21:20:51|4042.79
21:20:53|4043.87
21:20:53|4044.
21:20:54|4042.99
21:20:56|4042.77
21:20:56|4043.24
21:20:57|4044.86
21:20:58|4045.24
21:21:00|4045.24
21:21:00|4044.01
21:21:01|4045.53
21:21:03|4045.36
21:21:03|4043.86
21:21:05|4042.68
21:21:06|4041.99
21:21:07|4042.17
21:21:08|4042.52
21:21:08|4042.18
21:21:09|4042.17
21:21:10|4042.17
21:21:12|4042.17
21:21:12|4042.18
21:21:14|4043.27
21:21:15|4043.27
21:21:15|4044.23
21:21:16|4043.38
21:21:17|4043.96
21:21:18|4045.5
21:21:20|4046.69
21:21:20|4046.51
21:21:22|4046.94
21:21:22|4048.22
21:21:23|4048.32
21:21:25|4048.13
21:21:25|4048.15
21:21:26|4048.15
21:21:27|4048.15
21:21:29|4048.15
21:21:30|4048.22
21:21:30|4048.15
21:21:31|4046.85
21:21:32|4046.77
21:21:33|4046.18
21:21:34|4046.11
21:21:35|4045.02
21:21:36|4045.07
21:21:37|4045.06
21:21:38|4045.06
21:21:39|4045.06
21:21:41|4042.66
21:21:41|4042.92
21:21:42|4042.5
21:21:43|4041.87
21:21:44|4042.13
21:21:46|4042.62
21:21:46|4041.32
21:21:48|4039.15
21:21:49|4039.15
21:21:50|4039.12
21:21:52|4039.97
21:21:52|4040.03
21:21:54|4041.01
21:21:55|4039.4
21:21:56|4040.07
21:21:57|4040.57
21:21:58|4039.91
21:21:59|4040.25
21:22:00|4041.28
21:22:01|4041.05
21:22:02|4040.29
21:22:03|4041.18
21:22:04|4042.05
21:22:05|4042.06
21:22:06|4042.49
21:22:07|4042.9
21:22:08|4042.52
21:22:09|4042.85
21:22:10|4042.89
21:22:11|4042.89
21:22:12|4042.89
21:22:13|4040.54
21:22:15|4041.13
21:22:15|4042.01
21:22:16|4043.4
21:22:17|4043.51
21:22:18|4043.86
21:22:19|4043.21
21:22:20|4043.2
21:22:21|4043.
21:22:22|4042.86
21:22:23|4043.04
21:22:24|4044.27
21:22:25|4045.33
21:22:26|4045.19
21:22:27|4044.78
21:22:28|4043.69
21:22:29|4044.09
21:22:30|4043.74
21:22:31|4041.95
21:22:32|4042.03
21:22:33|4042.25
21:22:34|4043.46
21:22:35|4042.97
21:22:36|4042.59
21:22:37|4042.58
21:22:38|4042.58
21:22:39|4042.62
21:22:40|4042.25
21:22:41|4042.32
21:22:42|4042.24
21:22:43|4041.37
21:22:44|4041.18
21:22:45|4041.19
21:22:46|4040.
21:22:47|4040.34
21:22:48|4040.57
21:22:50|4040.87
21:22:51|4042.18
21:22:52|4041.27
21:22:54|4040.58
21:22:54|4040.82
21:22:55|4040.98
21:22:56|4041.29
21:22:57|4041.77
21:22:58|4041.76
21:22:59|4042.63
21:23:00|4042.96
21:23:01|4042.66
21:23:02|4042.81
21:23:04|4042.66
21:23:05|4041.6
21:23:06|4041.18
21:23:06|4041.14
21:23:08|4041.15
21:23:09|4041.15
21:23:09|4041.23
21:23:10|4041.74
21:23:12|4042.62
21:23:12|4042.63
21:23:14|4042.44
21:23:15|4042.46
21:23:16|4042.47
21:23:17|4042.09
21:23:18|4041.27
21:23:19|4041.33
21:23:20|4041.33
21:23:21|4041.34
21:23:21|4042.79
21:23:23|4042.35
21:23:24|4042.7
21:23:25|4042.7
21:23:26|4042.37
21:23:27|4041.4
21:23:28|4041.13
21:23:28|4041.13
21:23:30|4041.33
21:23:31|4041.65
21:23:32|4041.73
21:23:33|4042.25
21:23:34|4041.47
21:23:35|4040.99
21:23:36|4042.14
21:23:36|4042.2
21:23:37|4041.74
21:23:38|4041.48
21:23:40|4041.52
21:23:41|4041.52
21:23:42|4042.38
21:23:43|4043.28
21:23:44|4045.
21:23:45|4045.83
21:23:46|4046.4
21:23:47|4046.4
21:23:48|4045.59
21:23:49|4045.6
21:23:51|4045.6
21:23:52|4046.38
21:23:53|4046.74
21:23:54|4046.76
21:23:56|4046.88
21:23:57|4047.67
21:23:57|4047.99
21:23:59|4048.14
21:24:00|4048.36
21:24:01|4048.59
21:24:01|4049.53
21:24:02|4049.06
21:24:04|4049.09
21:24:04|4049.52
21:24:06|4047.56
21:24:06|4044.41
21:24:08|4044.26
21:24:09|4044.46
21:24:10|4043.89
21:24:11|4044.42
21:24:12|4044.6
21:24:13|4045.55
21:24:14|4045.56
21:24:15|4045.81
21:24:16|4045.81
21:24:16|4045.26
21:24:18|4044.45
21:24:19|4047.09
21:24:20|4047.16
21:24:20|4047.76
21:24:21|4047.78
21:24:22|4047.49
21:24:24|4047.51
21:24:25|4045.82
21:24:26|4046.73
21:24:28|4046.35
21:24:28|4045.98
21:24:29|4045.97
21:24:31|4046.15
21:24:32|4046.35
21:24:33|4047.49
21:24:34|4047.97
21:24:34|4047.97
21:24:35|4047.97
21:24:36|4047.97
21:24:37|4048.17
21:24:38|4048.34
21:24:40|4048.36
21:24:40|4048.35
21:24:41|4048.35
21:24:42|4047.48
21:24:43|4047.48
21:24:44|4047.09
21:24:45|4047.45
21:24:46|4047.47
21:24:47|4047.48
21:24:48|4047.48
21:24:49|4047.81
21:24:51|4047.82
21:24:52|4047.47
21:24:53|4047.48
21:24:55|4047.48
21:24:56|4047.7
21:24:57|4047.52
21:24:57|4047.53
21:24:59|4047.53
21:25:00|4047.52
21:25:00|4047.53
21:25:02|4047.53
21:25:03|4047.53
21:25:04|4047.53
21:25:05|4047.52
21:25:05|4047.59
21:25:06|4047.65
21:25:08|4047.5
21:25:09|4047.5
21:25:10|4047.58
21:25:11|4047.65
21:25:12|4047.57
21:25:13|4047.58
21:25:13|4047.58
21:25:14|4047.
21:25:16|4042.97
21:25:16|4042.01
21:25:18|4041.54
21:25:18|4043.8
21:25:19|4043.89
21:25:20|4043.89
21:25:21|4043.89
21:25:22|4044.67
21:25:23|4045.2
21:25:25|4045.82
21:25:26|4045.82
21:25:27|4045.67
21:25:27|4045.68
21:25:28|4046.13
21:25:30|4046.71
21:25:30|4047.8
21:25:31|4048.21
21:25:32|4049.69
21:25:33|4051.45
21:25:34|4051.85
21:25:35|4051.44
21:25:36|4053.44
21:25:38|4052.02
21:25:38|4053.88
21:25:39|4053.54
21:25:40|4052.89
21:25:42|4052.89
21:25:42|4052.87
21:25:43|4052.85
21:25:44|4053.21
21:25:46|4054.05
21:25:46|4054.26
21:25:47|4054.26
21:25:48|4054.25
21:25:49|4053.14
21:25:50|4053.14
21:25:52|4053.84
21:25:53|4053.83
21:25:54|4053.83
21:25:56|4053.84
21:25:56|4053.83
21:25:57|4053.94
21:25:58|4054.04
21:25:59|4053.9
21:26:00|4053.92
21:26:01|4054.92
21:26:02|4055.25
21:26:03|4056.65
21:26:04|4057.11
21:26:05|4058.47
21:26:06|4059.28
21:26:07|4060.39
21:26:08|4059.72
21:26:09|4058.58
21:26:10|4059.11
21:26:11|4058.79
21:26:12|4058.79
21:26:13|4059.19
21:26:14|4056.97
21:26:15|4057.5
21:26:16|4057.01
21:26:17|4056.57
21:26:18|4054.93
21:26:19|4052.45
21:26:20|4053.31
21:26:21|4052.72
21:26:22|4053.31
21:26:23|4053.35
21:26:24|4052.97
21:26:25|4051.87
21:26:26|4051.47
21:26:27|4050.86
21:26:28|4051.66
21:26:29|4052.87
21:26:30|4052.52
21:26:31|4051.81
21:26:32|4052.44
21:26:33|4052.44
21:26:34|4052.13
21:26:35|4052.43
21:26:36|4052.99
21:26:37|4054.03
21:26:38|4054.5
21:26:39|4054.23
21:26:40|4054.23
21:26:41|4054.92
21:26:42|4054.92
21:26:43|4053.48
21:26:44|4053.46
21:26:45|4053.47
21:26:46|4053.5
21:26:47|4052.
21:26:48|4052.81
21:26:49|4052.84
21:26:50|4053.43
21:26:51|4052.84
21:26:53|4052.19
21:26:54|4053.54
21:26:55|4053.54
21:26:55|4053.98
21:26:57|4055.14
21:26:58|4054.99
21:26:59|4053.97
21:27:00|4054.02
21:27:01|4055.18
21:27:02|4055.38
21:27:03|4056.43
21:27:04|4056.43
21:27:05|4056.98
21:27:06|4058.21
21:27:07|4058.26
21:27:08|4058.06
21:27:09|4058.05
21:27:10|4058.05
21:27:11|4057.21
21:27:12|4054.5
21:27:13|4052.67
21:27:14|4055.05
21:27:15|4055.17
21:27:15|4054.92
21:27:17|4053.96
21:27:18|4055.06
21:27:19|4053.95
21:27:20|4054.92
21:27:21|4054.42
21:27:22|4054.14
21:27:23|4054.15
21:27:24|4053.43
21:27:25|4053.01
21:27:26|4054.34
21:27:27|4053.37
21:27:28|4053.
21:27:29|4052.49
21:27:30|4052.49
21:27:31|4053.42
21:27:32|4053.42
21:27:34|4053.47
21:27:34|4053.32
21:27:35|4052.27
21:27:36|4051.59
21:27:37|4051.82
21:27:38|4051.63
21:27:39|4053.05
21:27:40|4052.69
21:27:41|4051.68
21:27:42|4051.91
21:27:43|4052.48
21:27:44|4052.22
21:27:45|4052.33
21:27:46|4051.5
21:27:47|4052.32
21:27:48|4052.32
21:27:49|4051.51
21:27:50|4051.65
21:27:51|4051.61
21:27:52|4050.05
21:27:53|4050.01
21:27:55|4050.01
21:27:56|4050.
21:27:58|4050.
21:27:58|4049.01
21:27:59|4048.43
21:28:01|4047.61
21:28:01|4048.12
21:28:02|4048.13
21:28:03|4049.51
21:28:05|4049.37
21:28:06|4048.62
21:28:07|4048.62
21:28:07|4048.77
21:28:09|4046.44
21:28:10|4046.44
21:28:11|4046.44
21:28:12|4046.19
21:28:13|4044.97
21:28:14|4044.96
21:28:14|4044.29
21:28:16|4043.04
21:28:17|4043.02
21:28:18|4043.
21:28:18|4044.
21:28:20|4043.42
21:28:21|4043.66
21:28:22|4043.85
21:28:23|4043.73
21:28:23|4043.48
21:28:24|4043.72
21:28:25|4044.96
21:28:26|4044.04
21:28:27|4042.1
21:28:28|4042.42
21:28:29|4042.93
21:28:31|4043.03
21:28:32|4042.83
21:28:33|4043.26
21:28:34|4043.59
21:28:35|4043.28
21:28:36|4042.98
21:28:37|4043.11
21:28:38|4042.89
21:28:39|4042.74
21:28:40|4042.74
21:28:41|4042.74
21:28:42|4038.63
21:28:43|4035.
21:28:44|4036.75
21:28:45|4038.45
21:28:46|4037.86
21:28:47|4037.58
21:28:48|4037.5
21:28:49|4036.53
21:28:50|4036.73
21:28:51|4037.25
21:28:52|4037.78
21:28:53|4037.71
21:28:54|4036.98
21:28:56|4038.13
21:28:57|4037.77
21:28:58|4037.67
21:28:59|4037.68
21:29:00|4037.56
21:29:01|4038.51
21:29:02|4038.76
21:29:03|4038.69
21:29:04|4039.28
21:29:05|4039.08
21:29:05|4039.31
21:29:07|4038.65
21:29:08|4039.24
21:29:09|4037.59
21:29:10|4037.57
21:29:11|4036.02
21:29:12|4036.
21:29:13|4036.61
21:29:14|4036.61
21:29:15|4036.61
21:29:16|4033.19
21:29:17|4032.24
21:29:18|4032.78
21:29:19|4031.78
21:29:20|4031.94
21:29:21|4031.44
21:29:22|4031.39
21:29:23|4030.67
21:29:24|4028.96
21:29:25|4028.74
21:29:26|4029.7
21:29:27|4028.49
21:29:28|4028.15
21:29:29|4028.85
21:29:30|4029.45
21:29:31|4029.46
21:29:32|4029.7
21:29:33|4029.53
21:29:34|4029.71
21:29:35|4029.71
21:29:36|4028.36
21:29:37|4028.81
21:29:38|4028.85
21:29:39|4029.45
21:29:40|4029.7
21:29:41|4029.71
21:29:42|4030.05
21:29:43|4029.8
21:29:44|4031.88
21:29:45|4033.89
21:29:46|4033.38
21:29:47|4033.38
21:29:48|4033.38
21:29:49|4033.41
21:29:50|4033.57
21:29:51|4033.18
21:29:52|4032.67
21:29:53|4033.01
21:29:54|4033.02
21:29:55|4033.01
21:29:57|4031.61
21:29:57|4031.94
21:29:59|4033.94
21:30:00|4034.71
21:30:01|4035.92
21:30:02|4035.98
21:30:03|4035.97
21:30:04|4035.88
21:30:05|4033.95
21:30:06|4032.32
21:30:08|4031.17
21:30:09|4031.76
21:30:10|4031.17
21:30:10|4032.47
21:30:12|4032.52
21:30:12|4032.53
21:30:13|4033.19
21:30:15|4033.89
21:30:15|4036.28
21:30:16|4036.89
21:30:17|4037.87
21:30:18|4037.91
21:30:19|4037.09
21:30:20|4037.09
21:30:21|4036.2
21:30:22|4034.73
21:30:23|4035.42
21:30:25|4035.41
21:30:25|4036.48
21:30:27|4036.76
21:30:27|4037.11
21:30:28|4037.11
21:30:29|4038.
21:30:30|4038.75
21:30:31|4038.76
21:30:32|4039.86
21:30:34|4038.24
21:30:34|4038.84
21:30:35|4038.83
21:30:37|4038.05
21:30:37|4038.31
21:30:39|4038.31
21:30:39|4038.31
21:30:41|4036.56
21:30:41|4036.57
21:30:42|4036.57
21:30:43|4036.32
21:30:44|4035.41
21:30:45|4036.47
21:30:47|4036.08
21:30:47|4035.07
21:30:48|4034.2
21:30:49|4034.79
21:30:50|4035.41
21:30:51|4035.78
21:30:52|4034.2
21:30:53|4035.28
21:30:54|4034.79
21:30:55|4034.79
21:30:57|4034.78
21:30:57|4035.15
21:30:59|4035.12
21:31:00|4035.26
21:31:01|4035.26
21:31:02|4037.41
21:31:04|4038.52
21:31:05|4038.05
21:31:06|4037.29
21:31:07|4036.93
21:31:08|4035.77
21:31:09|4035.28
21:31:09|4034.23
21:31:11|4034.03
21:31:11|4035.31
21:31:12|4035.31
21:31:13|4035.31
21:31:15|4035.31
21:31:15|4035.31
21:31:17|4035.31
21:31:17|4035.31
21:31:19|4036.47
21:31:20|4036.48
21:31:20|4039.84
21:31:22|4040.39
21:31:22|4040.62
21:31:23|4040.62
21:31:25|4041.83
21:31:26|4042.24
21:31:27|4042.84
21:31:28|4041.87
21:31:29|4041.26
21:31:29|4041.21
21:31:31|4042.46
21:31:32|4041.31
21:31:33|4041.46
21:31:33|4042.02
21:31:34|4042.42
21:31:36|4041.58
21:31:36|4041.21
21:31:38|4042.63
21:31:39|4043.65
21:31:40|4043.65
21:31:40|4043.64
21:31:42|4043.58
21:31:43|4042.43
21:31:44|4042.63
21:31:45|4043.95
21:31:45|4044.27
21:31:46|4044.27
21:31:47|4044.26
21:31:49|4042.59
21:31:49|4042.28
21:31:51|4042.28
21:31:52|4042.27
21:31:52|4043.12
21:31:54|4043.49
21:31:54|4043.49
21:31:56|4043.07
21:31:56|4042.85
21:31:58|4043.28
21:31:59|4043.54
21:32:00|4043.11
21:32:01|4043.34
21:32:03|4043.33
21:32:04|4043.51
21:32:04|4043.99
21:32:06|4043.99
21:32:07|4044.65
21:32:08|4046.92
21:32:09|4047.75
21:32:10|4048.86
21:32:11|4048.49
21:32:12|4048.78
21:32:13|4048.77
21:32:14|4048.76
21:32:15|4047.71
21:32:16|4047.71
21:32:17|4049.75
21:32:18|4049.05
21:32:19|4049.05
21:32:20|4049.06
21:32:21|4049.06
21:32:22|4049.
21:32:23|4049.06
21:32:24|4049.25
21:32:25|4049.73
21:32:26|4049.95
21:32:27|4049.96
21:32:28|4049.32
21:32:29|4049.34
21:32:30|4049.5
21:32:31|4047.53
21:32:32|4047.41
21:32:33|4048.
21:32:34|4048.53
21:32:35|4048.78
21:32:36|4049.66
21:32:37|4049.33
21:32:38|4049.28
21:32:39|4048.68
21:32:40|4049.27
21:32:41|4049.28
21:32:42|4049.96
21:32:43|4049.69
21:32:44|4049.69
21:32:45|4049.99
21:32:46|4049.84
21:32:47|4049.83
21:32:48|4050.17
21:32:49|4050.17
21:32:50|4049.84
21:32:51|4049.84
21:32:52|4050.11
21:32:53|4051.65
21:32:54|4051.95
21:32:55|4051.85
21:32:56|4052.04
21:32:57|4053.71
21:32:59|4054.63
21:33:00|4054.93
21:33:01|4054.56
21:33:02|4054.4
21:33:03|4053.26
21:33:04|4053.83
21:33:06|4054.04
21:33:06|4054.04
21:33:07|4053.84
21:33:08|4053.83
21:33:10|4052.81
21:33:10|4052.8
21:33:12|4052.88
21:33:12|4052.7
21:33:14|4052.89
21:33:14|4054.22
21:33:16|4054.99
21:33:17|4055.17
21:33:17|4055.45
21:33:18|4055.68
21:33:19|4056.39
21:33:20|4056.35
21:33:21|4057.27
21:33:23|4056.83
21:33:23|4057.51
21:33:25|4057.37
21:33:26|4057.08
21:33:26|4058.5
21:33:27|4058.68
21:33:29|4059.07
21:33:29|4059.07
21:33:30|4059.23
21:33:32|4059.05
21:33:33|4059.86
21:33:34|4061.08
21:33:34|4062.35
21:33:35|4062.48
21:33:36|4062.86
21:33:38|4063.7
21:33:38|4064.65
21:33:39|4067.35
21:33:41|4067.26
21:33:41|4066.54
21:33:42|4066.89
21:33:44|4066.55
21:33:44|4066.89
21:33:45|4067.41
21:33:46|4068.2
21:33:47|4068.25
21:33:48|4069.2
21:33:49|4069.39
21:33:50|4071.23
21:33:51|4066.68
21:33:52|4067.16
21:33:53|4069.28
21:33:55|4068.9
21:33:55|4068.81
21:33:57|4068.73
21:33:58|4068.38
21:33:59|4068.99
21:34:00|4076.56
21:34:01|4079.62
21:34:03|4074.78
21:34:03|4075.64
21:34:04|4074.95
21:34:05|4073.39
21:34:06|4072.11
21:34:07|4071.16
21:34:08|4073.31
21:34:09|4072.49
21:34:10|4076.2
21:34:11|4076.68
21:34:12|4075.88
21:34:13|4077.13
21:34:14|4075.41
21:34:15|4075.96
21:34:16|4075.6
21:34:17|4075.11
21:34:18|4075.43
21:34:19|4076.63
21:34:20|4076.8
21:34:21|4077.57
21:34:22|4078.54
21:34:23|4077.
21:34:24|4077.01
21:34:25|4078.58
21:34:26|4079.54
21:34:27|4078.61
21:34:28|4079.88
21:34:29|4078.92
21:34:30|4078.84
21:34:31|4077.01
21:34:32|4075.6
21:34:33|4071.56
21:34:34|4071.33
21:34:35|4072.43
21:34:36|4071.26
21:34:37|4071.34
21:34:38|4071.78
21:34:39|4070.15
21:34:40|4069.43
21:34:41|4072.5
21:34:42|4070.81
21:34:43|4069.76
21:34:44|4071.17
21:34:45|4071.64
21:34:46|4071.3
21:34:47|4071.61
21:34:48|4070.13
21:34:49|4069.98
21:34:50|4068.89
21:34:51|4068.01
21:34:52|4066.67
21:34:53|4066.53
21:34:54|4066.6
21:34:55|4067.74
21:34:56|4067.86
21:34:57|4070.87
21:34:58|4073.96
21:34:59|4074.98
21:35:01|4072.53
21:35:02|4075.7
21:35:03|4074.14
21:35:04|4073.58
21:35:06|4071.74
21:35:06|4071.86
21:35:07|4070.81
21:35:08|4070.38
21:35:09|4071.59
21:35:10|4071.32
21:35:11|4070.79
21:35:12|4071.33
21:35:13|4074.2
21:35:14|4075.66
21:35:15|4077.65
21:35:16|4075.51
21:35:17|4076.13
21:35:18|4075.94
21:35:19|4075.29
21:35:20|4075.45
21:35:21|4076.64
21:35:22|4078.68
21:35:23|4077.61
21:35:24|4077.6
21:35:25|4079.25
21:35:26|4079.84
21:35:27|4078.91
21:35:28|4079.4
21:35:29|4076.77
21:35:30|4077.33
21:35:31|4076.38
21:35:32|4076.04
21:35:34|4077.23
21:35:35|4076.39
21:35:35|4076.73
21:35:37|4074.47
21:35:37|4075.
21:35:39|4074.99
21:35:40|4074.31
21:35:40|4072.87
21:35:42|4072.57
21:35:42|4074.32
21:35:43|4073.79
21:35:45|4073.06
21:35:46|4074.32
21:35:47|4075.4
21:35:48|4077.05
21:35:48|4077.22
21:35:49|4077.01
21:35:50|4074.56
21:35:51|4075.
21:35:52|4074.99
21:35:53|4076.25
21:35:55|4077.69
21:35:56|4077.23
21:35:57|4078.83
21:35:57|4079.52
21:35:58|4078.6
21:35:59|4078.59
21:36:01|4078.48
21:36:02|4075.53
21:36:03|4075.53
21:36:04|4074.95
21:36:05|4073.98
21:36:06|4073.45
21:36:07|4074.99
21:36:08|4074.
21:36:09|4073.6
21:36:10|4074.
21:36:11|4074.
21:36:12|4072.91
21:36:13|4072.59
21:36:15|4072.17
21:36:16|4071.97
21:36:17|4071.76
21:36:18|4071.63
21:36:19|4071.69
21:36:20|4073.5
21:36:21|4073.02
21:36:22|4073.73
21:36:23|4073.6
21:36:24|4074.99
21:36:25|4074.51
21:36:26|4075.58
21:36:27|4075.59
21:36:28|4075.53
21:36:29|4077.47
21:36:30|4078.78
21:36:31|4080.
21:36:32|4080.48
21:36:33|4082.
21:36:34|4084.
21:36:35|4083.16
21:36:36|4082.36
21:36:37|4083.84
21:36:38|4085.
21:36:39|4085.56
21:36:40|4085.5
21:36:41|4084.38
21:36:42|4082.24
21:36:43|4079.76
21:36:44|4081.87
21:36:45|4080.37
21:36:47|4078.42
21:36:47|4077.72
21:36:48|4080.08
21:36:49|4078.46
21:36:50|4079.1
21:36:51|4078.43
21:36:52|4081.84
21:36:53|4082.92
21:36:54|4083.62
21:36:55|4080.64
21:36:56|4083.31
21:36:57|4082.36
21:36:58|4080.97
21:36:59|4080.02
21:37:00|4081.14
21:37:01|4081.58
21:37:02|4079.66
21:37:03|4079.67
21:37:04|4080.07
21:37:06|4079.1
21:37:07|4078.02
21:37:08|4079.
21:37:09|4081.73
21:37:10|4080.07
21:37:11|4079.68
21:37:12|4080.61
21:37:13|4079.19
21:37:14|4079.98
21:37:15|4078.42
21:37:17|4077.18
21:37:17|4077.14
21:37:18|4075.01
21:37:19|4075.13
21:37:20|4074.4
21:37:21|4074.2
21:37:22|4074.52
21:37:23|4074.19
21:37:24|4073.52
21:37:25|4072.96
21:37:26|4072.96
21:37:27|4072.16
21:37:28|4071.86
21:37:29|4072.83
21:37:30|4072.2
21:37:31|4071.34
21:37:32|4071.24
21:37:33|4069.17
21:37:35|4069.79
21:37:35|4071.
21:37:36|4069.79
21:37:37|4069.79
21:37:38|4068.86
21:37:39|4071.
21:37:41|4070.
21:37:42|4068.9
21:37:42|4068.81
21:37:44|4069.28
21:37:45|4069.45
21:37:46|4068.95
21:37:46|4069.4
21:37:47|4068.81
21:37:48|4067.75
21:37:49|4068.21
21:37:51|4068.19
21:37:51|4070.
21:37:53|4070.36
21:37:53|4070.36
21:37:55|4070.36
21:37:56|4069.77
21:37:57|4069.45
21:37:58|4069.46
21:37:58|4070.17
21:37:59|4070.96
21:38:01|4070.96
21:38:02|4070.55
21:38:03|4069.96
21:38:04|4070.43
21:38:05|4070.43
21:38:06|4069.16
21:38:07|4068.96
21:38:08|4068.63
21:38:10|4067.86
21:38:10|4067.14
21:38:12|4067.16
21:38:13|4067.16
21:38:13|4067.05
21:38:15|4067.05
21:38:16|4067.05
21:38:16|4067.05
21:38:17|4066.56
21:38:19|4066.57
21:38:20|4066.57
21:38:21|4066.1
21:38:21|4066.56
21:38:23|4066.48
21:38:24|4066.47
21:38:24|4066.48
21:38:26|4066.47
21:38:26|4066.48
21:38:28|4069.86
21:38:28|4070.75
21:38:29|4070.02
21:38:30|4070.51
21:38:31|4070.39
21:38:33|4069.1
21:38:34|4069.1
21:38:35|4069.1
21:38:36|4069.11
21:38:36|4069.53
21:38:37|4070.72
21:38:38|4070.6
21:38:39|4070.4
21:38:40|4070.36
21:38:42|4070.05
21:38:43|4070.05
21:38:44|4071.
21:38:44|4073.
21:38:45|4071.85
21:38:46|4072.3
21:38:47|4072.72
21:38:49|4071.89
21:38:49|4071.84
21:38:50|4070.39
21:38:52|4070.3
21:38:52|4068.65
21:38:53|4068.43
21:38:54|4068.01
21:38:55|4067.68
21:38:56|4069.23
21:38:57|4068.09
21:38:58|4068.09
21:39:00|4068.09
21:39:01|4067.17
21:39:01|4068.08
21:39:02|4069.07
21:39:03|4069.27
21:39:05|4068.2
21:39:06|4067.77
21:39:08|4069.78
21:39:08|4069.14
21:39:09|4070.37
21:39:10|4072.03
21:39:11|4071.69
21:39:12|4072.92
21:39:13|4072.35
21:39:14|4072.35
21:39:15|4072.36
21:39:16|4072.81
21:39:17|4072.96
21:39:18|4071.77
21:39:19|4072.8
21:39:20|4073.
21:39:21|4072.78
21:39:22|4071.88
21:39:23|4071.88
21:39:25|4071.01
21:39:26|4071.39
21:39:27|4071.39
21:39:28|4072.39
21:39:29|4072.38
21:39:29|4071.41
21:39:30|4071.41
21:39:31|4072.02
21:39:32|4072.92
21:39:33|4073.86
21:39:34|4073.2
21:39:35|4073.18
21:39:37|4073.87
21:39:37|4074.72
21:39:38|4074.12
21:39:40|4075.
21:39:40|4075.
21:39:41|4073.54
21:39:42|4073.55
21:39:44|4073.55
21:39:44|4073.77
21:39:45|4076.
21:39:46|4076.
21:39:47|4076.7
21:39:49|4075.11
21:39:50|4075.01
21:39:50|4075.9
21:39:52|4075.24
21:39:52|4075.25
21:39:53|4076.46
21:39:54|4076.99
21:39:55|4075.46
21:39:56|4076.04
21:39:57|4076.04
21:39:58|4076.04
21:40:00|4076.
21:40:00|4075.89
21:40:01|4076.09
21:40:02|4076.46
21:40:04|4073.43
21:40:04|4072.24
21:40:06|4074.78
21:40:07|4075.48
21:40:08|4076.68
21:40:09|4075.98
21:40:10|4075.98
21:40:11|4074.77
21:40:12|4074.05
21:40:13|4073.85
21:40:14|4073.83
21:40:15|4072.63
21:40:16|4072.25
21:40:17|4070.78
21:40:18|4070.56
21:40:19|4070.86
21:40:20|4070.75
21:40:21|4070.95
21:40:22|4070.95
21:40:23|4070.01
21:40:24|4070.01
21:40:25|4070.
21:40:26|4070.01
21:40:27|4070.01
21:40:28|4070.01
21:40:29|4068.62
21:40:30|4069.04
21:40:31|4067.9
21:40:32|4067.31
21:40:33|4069.11
21:40:34|4069.11
21:40:35|4067.93
21:40:36|4068.13
21:40:37|4069.27
21:40:38|4069.96
21:40:39|4067.99
21:40:40|4069.
21:40:41|4068.55
21:40:42|4068.4
21:40:43|4068.48
21:40:44|4069.09
21:40:45|4069.09
21:40:46|4069.09
21:40:47|4068.69
21:40:48|4068.
21:40:49|4067.42
21:40:50|4067.24
21:40:51|4066.94
21:40:53|4066.31
21:40:53|4066.65
21:40:54|4066.66
21:40:55|4066.67
21:40:56|4066.45
21:40:57|4066.67
21:40:58|4067.24
21:40:59|4067.23
21:41:00|4067.28
21:41:01|4067.27
21:41:02|4067.24
21:41:04|4067.24
21:41:04|4067.24
21:41:05|4067.28
21:41:07|4068.51
21:41:08|4068.41
21:41:09|4067.84
21:41:10|4067.83
21:41:11|4067.83
21:41:13|4067.84
21:41:13|4068.58
21:41:14|4070.
21:41:15|4069.21
21:41:16|4069.21
21:41:17|4069.2
21:41:18|4069.21
21:41:20|4068.12
21:41:20|4068.42
21:41:21|4069.05
21:41:22|4068.4
21:41:23|4068.4
21:41:24|4068.41
21:41:25|4068.41
21:41:26|4067.83
21:41:27|4068.33
21:41:28|4068.33
21:41:29|4068.32
21:41:30|4068.33
21:41:31|4068.32
21:41:32|4068.33
21:41:33|4068.39
21:41:34|4068.39
21:41:35|4067.51
21:41:36|4065.19
21:41:37|4065.6
21:41:38|4065.61
21:41:39|4065.6
21:41:40|4065.6
21:41:41|4065.61
21:41:42|4064.28
21:41:43|4065.51
21:41:44|4065.5
21:41:45|4065.5
21:41:46|4064.87
21:41:47|4064.54
21:41:48|4063.8
21:41:49|4064.02
21:41:50|4063.33
21:41:51|4062.92
21:41:52|4062.6
21:41:53|4062.68
21:41:54|4062.23
21:41:55|4062.72
21:41:56|4062.68
21:41:57|4062.68
21:41:58|4062.62
21:41:59|4062.68
21:42:00|4062.63
21:42:01|4065.41
21:42:02|4066.85
21:42:03|4066.12
21:42:04|4065.9
21:42:05|4066.73
21:42:06|4067.57
21:42:08|4068.09
21:42:09|4068.63
21:42:10|4067.79
21:42:11|4067.76
21:42:12|4067.76
21:42:13|4066.73
21:42:14|4065.02
21:42:15|4064.73
21:42:16|4063.79
21:42:17|4063.77
21:42:18|4065.18
21:42:19|4064.71
21:42:20|4063.88
21:42:21|4063.77
21:42:22|4065.17
21:42:23|4065.17
21:42:23|4065.17
21:42:25|4064.11
21:42:25|4063.89
21:42:27|4064.18
21:42:28|4065.59
21:42:29|4066.81
21:42:30|4066.8
21:42:31|4066.08
21:42:32|4066.06
21:42:33|4066.05
21:42:34|4066.05
21:42:35|4066.05
21:42:36|4066.05
21:42:37|4065.47
21:42:38|4065.42
21:42:39|4065.42
21:42:40|4065.21
21:42:41|4065.69
21:42:42|4065.87
21:42:43|4065.87
21:42:44|4066.2
21:42:45|4066.21
21:42:46|4066.2
21:42:47|4066.38
21:42:48|4067.75
21:42:49|4067.76
21:42:50|4068.72
21:42:51|4068.76
21:42:52|4068.48
21:42:53|4067.79
21:42:54|4067.22
21:42:55|4067.73
21:42:56|4068.1
21:42:57|4067.23
21:42:58|4067.23
21:42:59|4067.86
21:43:00|4068.13
21:43:01|4067.54
21:43:02|4067.54
21:43:03|4067.54
21:43:04|4067.76
21:43:05|4067.75
21:43:06|4067.53
21:43:08|4066.22
21:43:09|4066.9
21:43:10|4066.22
21:43:11|4066.41
21:43:12|4067.2
21:43:13|4066.83
21:43:14|4066.83
21:43:15|4066.83
21:43:16|4065.7
21:43:17|4065.7
21:43:18|4065.7
21:43:19|4065.69
21:43:21|4067.23
21:43:21|4067.23
21:43:22|4066.2
21:43:23|4065.82
21:43:24|4067.09
21:43:25|4067.41
21:43:26|4066.91
21:43:27|4067.86
21:43:28|4067.85
21:43:29|4067.61
21:43:30|4067.18
21:43:31|4066.92
21:43:32|4066.37
21:43:33|4066.48
21:43:34|4066.6
21:43:35|4067.69
21:43:36|4067.28
21:43:37|4068.37
21:43:38|4067.37
21:43:39|4067.37
21:43:40|4067.25
21:43:41|4066.1
21:43:42|4065.01
21:43:43|4065.01
21:43:44|4065.7
21:43:45|4065.59
21:43:46|4066.61
21:43:48|4066.71
21:43:49|4068.01
21:43:50|4068.51
21:43:50|4068.19
21:43:52|4068.58
21:43:53|4068.2
21:43:54|4068.2
21:43:55|4068.2
21:43:55|4068.19
21:43:56|4068.2
21:43:57|4068.2
21:43:59|4068.2
21:44:00|4068.2
21:44:01|4068.18
21:44:02|4068.18
21:44:03|4068.18
21:44:04|4068.18
21:44:05|4068.18
21:44:06|4067.21
21:44:07|4067.08
21:44:08|4067.09
21:44:08|4067.62
21:44:10|4068.6
21:44:12|4070.
21:44:13|4072.2
21:44:13|4072.3
21:44:15|4072.31
21:44:16|4072.49
21:44:16|4072.21
21:44:18|4072.44
21:44:18|4072.61
21:44:20|4074.04
21:44:20|4073.77
21:44:22|4073.69
21:44:22|4073.68
21:44:23|4073.77
21:44:24|4073.44
21:44:26|4074.05
21:44:26|4074.04
21:44:27|4075.28
21:44:28|4075.84
21:44:30|4075.28
21:44:31|4075.28
21:44:32|4075.2
21:44:32|4075.1
21:44:34|4075.1
21:44:35|4075.31
21:44:35|4074.12
21:44:36|4074.06
21:44:37|4074.06
21:44:38|4074.06
21:44:40|4074.06
21:44:40|4074.05
21:44:41|4074.06
21:44:43|4074.05
21:44:43|4072.27
21:44:45|4068.88
21:44:46|4070.36
21:44:46|4069.94
21:44:47|4069.44
21:44:49|4069.4
21:44:50|4069.41
21:44:51|4070.62
21:44:51|4070.56
21:44:53|4070.3
21:44:53|4070.28
21:44:55|4070.03
21:44:56|4069.64
21:44:56|4071.87
21:44:57|4073.34
21:44:59|4073.
21:44:59|4072.25
21:45:01|4072.25
21:45:02|4073.49
21:45:03|4073.29
21:45:04|4074.05
21:45:05|4076.23
21:45:06|4075.05
21:45:07|4075.04
21:45:08|4074.99
21:45:09|4074.07
21:45:10|4074.48
21:45:12|4075.97
21:45:13|4074.64
21:45:14|4074.07
21:45:14|4074.08
21:45:15|4074.95
21:45:17|4075.44
21:45:18|4075.71
21:45:19|4075.3
21:45:20|4075.
21:45:21|4075.
21:45:22|4073.49
21:45:23|4073.49
21:45:24|4072.46
21:45:25|4071.57
21:45:26|4071.57
21:45:27|4071.57
21:45:28|4070.99
21:45:29|4071.54
21:45:30|4072.25
21:45:31|4071.55
21:45:32|4070.29
21:45:33|4069.47
21:45:34|4070.24
21:45:35|4070.74
21:45:36|4069.98
21:45:37|4069.98
21:45:38|4070.
21:45:39|4071.49
21:45:40|4071.13
21:45:41|4070.01
21:45:42|4070.7
21:45:43|4070.75
21:45:44|4070.14
21:45:45|4069.62
21:45:46|4069.48
21:45:47|4067.59
21:45:48|4066.68
21:45:49|4065.31
21:45:50|4066.71
21:45:51|4066.68
21:45:52|4066.56
21:45:53|4066.55
21:45:54|4066.11
21:45:55|4065.87
21:45:56|4065.86
21:45:57|4065.84
21:45:58|4065.02
21:45:59|4064.04
21:46:00|4064.
21:46:01|4065.01
21:46:02|4066.19
21:46:03|4066.33
21:46:04|4066.33
21:46:05|4066.38
21:46:06|4066.67
21:46:07|4066.34
21:46:08|4066.82
21:46:09|4068.
21:46:10|4067.99
21:46:11|4067.99
21:46:13|4069.29
21:46:13|4069.76
21:46:14|4069.76
21:46:15|4068.38
21:46:16|4069.27
21:46:17|4069.27
21:46:18|4069.27
21:46:19|4069.9
21:46:20|4068.3
21:46:21|4068.3
21:46:22|4069.76
21:46:23|4069.09
21:46:24|4068.23
21:46:25|4068.25
21:46:26|4067.36
21:46:27|4066.34
21:46:28|4066.41
21:46:29|4065.66
21:46:31|4065.14
21:46:32|4065.15
21:46:32|4066.03
21:46:33|4065.98
21:46:34|4065.98
21:46:36|4062.84
21:46:36|4061.8
21:46:37|4061.79
21:46:39|4061.78
21:46:39|4061.78
21:46:40|4060.
21:46:41|4059.83
21:46:43|4061.32
21:46:44|4060.
21:46:44|4060.
21:46:45|4060.
21:46:46|4059.83
21:46:48|4059.84
21:46:49|4059.77
21:46:50|4059.56
21:46:50|4059.56
21:46:51|4059.94
21:46:53|4060.93
21:46:53|4060.57
21:46:55|4060.21
21:46:56|4060.5
21:46:57|4060.51
21:46:57|4060.5
21:46:58|4060.51
21:47:00|4060.5
21:47:01|4060.5
21:47:01|4060.92
21:47:03|4060.91
21:47:04|4062.47
21:47:05|4062.59
21:47:05|4063.03
21:47:07|4060.
21:47:08|4060.
21:47:09|4060.
21:47:10|4059.6
21:47:11|4059.6
21:47:11|4059.6
21:47:13|4059.
21:47:15|4058.65
21:47:15|4058.27
21:47:16|4057.2
21:47:17|4056.01
21:47:18|4056.02
21:47:20|4056.61
21:47:21|4056.61
21:47:21|4056.61
21:47:23|4055.37
21:47:23|4054.12
21:47:24|4054.05
21:47:25|4051.92
21:47:27|4052.81
21:47:28|4050.
21:47:29|4050.
21:47:30|4052.56
21:47:31|4053.92
21:47:32|4054.06
21:47:33|4054.41
21:47:33|4054.02
21:47:35|4050.96
21:47:36|4052.64
21:47:36|4050.
21:47:38|4050.
21:47:39|4053.48
21:47:40|4058.18
21:47:40|4056.58
21:47:41|4057.82
21:47:43|4058.53
21:47:43|4059.01
21:47:45|4059.21
21:47:46|4059.99
21:47:46|4054.66
21:47:48|4053.94
21:47:49|4050.
21:47:49|4051.81
21:47:50|4052.31
21:47:52|4048.46
21:47:53|4049.16
21:47:54|4047.4
21:47:54|4048.16
21:47:55|4048.17
21:47:57|4048.07
21:47:57|4044.53
21:47:59|4044.92
21:48:00|4044.02
21:48:00|4044.91
21:48:01|4045.58
21:48:02|4045.2
21:48:03|4046.43
21:48:04|4046.46
21:48:06|4045.74
21:48:06|4046.24
21:48:08|4046.51
21:48:09|4048.66
21:48:10|4045.16
21:48:10|4045.47
21:48:11|4045.91
21:48:12|4047.3
21:48:14|4046.91
21:48:15|4047.
21:48:16|4047.
21:48:17|4047.24
21:48:18|4047.3
21:48:19|4048.55
21:48:20|4049.4
21:48:22|4048.12
21:48:22|4049.49
21:48:23|4049.33
21:48:24|4048.03
21:48:25|4047.9
21:48:26|4048.15
21:48:27|4049.89
21:48:28|4049.27
21:48:29|4050.5
21:48:30|4052.01
21:48:31|4051.94
21:48:32|4052.57
21:48:33|4052.55
21:48:34|4051.91
21:48:35|4052.36
21:48:36|4052.19
21:48:37|4051.98
21:48:38|4052.17
21:48:39|4050.25
21:48:40|4049.83
21:48:41|4050.32
21:48:42|4051.92
21:48:43|4051.31
21:48:44|4051.61
21:48:45|4051.93
21:48:46|4052.1
21:48:47|4051.91
21:48:48|4052.71
21:48:49|4053.55
21:48:50|4054.91
21:48:51|4053.95
21:48:52|4053.97
21:48:53|4053.95
21:48:54|4053.01
21:48:55|4053.94
21:48:56|4054.27
21:48:58|4051.65
21:48:59|4051.71
21:48:59|4052.61
21:49:00|4051.69
21:49:01|4049.04
21:49:03|4049.94
21:49:03|4048.64
21:49:04|4048.28
21:49:06|4048.72
21:49:06|4048.72
21:49:08|4048.72
21:49:08|4048.72
21:49:09|4049.93
21:49:10|4050.44
21:49:11|4050.
21:49:12|4052.88
21:49:13|4054.47
21:49:15|4051.66
21:49:15|4052.13
21:49:17|4052.67
21:49:18|4053.64
21:49:19|4052.09
21:49:20|4051.87
21:49:21|4051.87
21:49:22|4050.
21:49:23|4050.
21:49:25|4050.
21:49:25|4050.
21:49:26|4049.51
21:49:27|4048.96
21:49:28|4048.95
21:49:29|4049.33
21:49:30|4049.42
21:49:31|4049.42
21:49:32|4049.41
21:49:33|4049.41
21:49:35|4051.38
21:49:36|4051.39
21:49:37|4051.39
21:49:38|4051.89
21:49:39|4052.59
21:49:39|4052.93
21:49:41|4052.92
21:49:42|4052.93
21:49:43|4052.92
21:49:44|4054.02
21:49:44|4054.03
21:49:45|4055.
21:49:46|4055.24
21:49:47|4055.21
21:49:48|4054.26
21:49:49|4054.99
21:49:50|4054.99
21:49:51|4055.56
21:49:52|4055.53
21:49:53|4055.15
21:49:54|4054.25
21:49:56|4054.25
21:49:56|4054.85
21:49:57|4054.69
21:49:58|4051.81
21:49:59|4053.45
21:50:01|4053.4
21:50:02|4050.
21:50:03|4049.99
21:50:03|4049.72
21:50:04|4052.01
21:50:06|4050.97
21:50:06|4049.92
21:50:07|4050.
21:50:08|4050.
21:50:10|4049.99
21:50:11|4049.99
21:50:11|4050.
21:50:12|4048.27
21:50:13|4047.88
21:50:15|4047.5
21:50:16|4047.97
21:50:18|4047.3
21:50:19|4047.72
21:50:20|4046.92
21:50:21|4046.91
21:50:22|4045.31
21:50:23|4046.06
21:50:24|4048.
21:50:25|4047.42
21:50:25|4047.3
21:50:27|4048.7
21:50:28|4048.
21:50:29|4048.
21:50:30|4048.89
21:50:31|4049.1
21:50:31|4049.63
21:50:33|4049.29
21:50:33|4050.58
21:50:34|4050.24
21:50:35|4050.16
21:50:37|4049.56
21:50:37|4048.3
21:50:39|4048.3
21:50:40|4048.49
21:50:40|4048.54
21:50:41|4049.13
21:50:43|4048.89
21:50:44|4048.89
21:50:45|4048.94
21:50:46|4050.13
21:50:46|4050.76
21:50:47|4050.51
21:50:48|4050.25
21:50:50|4049.6
21:50:50|4049.5
21:50:52|4049.27
21:50:53|4049.25
21:50:54|4049.09
21:50:55|4048.79
21:50:55|4049.63
21:50:56|4049.63
21:50:58|4049.75
21:50:59|4049.25
21:50:59|4049.25
21:51:01|4049.24
21:51:02|4049.65
21:51:03|4049.47
21:51:04|4049.25
21:51:05|4049.25
21:51:06|4049.58
21:51:07|4049.58
21:51:08|4051.97
21:51:09|4051.97
21:51:11|4050.
21:51:11|4049.99
21:51:12|4049.99
21:51:13|4052.03
21:51:14|4051.37
21:51:15|4052.26
21:51:17|4052.14
21:51:18|4052.87
21:51:19|4050.04
21:51:20|4050.86
21:51:21|4049.76
21:51:22|4050.
21:51:23|4050.
21:51:24|4049.99
21:51:25|4050.
21:51:26|4050.
21:51:27|4050.
21:51:28|4050.
21:51:29|4050.
21:51:30|4050.
21:51:31|4051.9
21:51:32|4051.22
21:51:33|4051.84
21:51:34|4051.62
21:51:35|4051.22
21:51:36|4051.28
21:51:37|4051.58
21:51:38|4051.49
21:51:39|4051.73
21:51:40|4051.72
21:51:41|4050.83
21:51:42|4051.19
21:51:44|4050.98
21:51:44|4050.99
21:51:45|4051.42
21:51:46|4052.86
21:51:47|4053.05
21:51:48|4053.36
21:51:50|4054.88
21:51:51|4054.55
21:51:51|4054.54
21:51:52|4055.51
21:51:54|4055.76
21:51:54|4055.92
21:51:55|4055.42
21:51:57|4056.22
21:51:58|4056.76
21:51:58|4057.3
21:52:00|4056.73
21:52:01|4057.09
21:52:01|4057.62
21:52:02|4057.77
21:52:04|4058.74
21:52:05|4059.99
21:52:05|4059.57
21:52:06|4059.03
21:52:07|4059.03
21:52:09|4058.97
21:52:10|4059.31
21:52:10|4057.01
21:52:12|4057.41
21:52:12|4057.36
21:52:13|4057.24
21:52:14|4058.12
21:52:15|4057.46
21:52:16|4058.73
21:52:18|4057.71
21:52:19|4057.99
21:52:20|4058.5
21:52:21|4059.07
21:52:22|4059.99
21:52:24|4060.26
21:52:24|4060.23
21:52:25|4061.22
21:52:27|4061.5
21:52:28|4061.44
21:52:29|4061.52
21:52:30|4061.09
21:52:31|4059.87
21:52:32|4060.25
21:52:32|4060.71
21:52:33|4060.76
21:52:35|4060.76
21:52:36|4060.76
21:52:37|4060.82
21:52:38|4060.81
21:52:39|4060.8
21:52:40|4061.
21:52:40|4060.58
21:52:42|4060.77
21:52:43|4060.62
21:52:44|4060.62
21:52:45|4060.82
21:52:46|4061.
21:52:47|4061.85
21:52:48|4061.
21:52:48|4061.9
21:52:49|4062.88
21:52:51|4062.93
21:52:51|4063.58
21:52:53|4063.58
21:52:54|4063.82
21:52:55|4064.1
21:52:56|4064.08
21:52:56|4064.73
21:52:57|4064.73
21:52:59|4064.97
21:53:00|4064.55
21:53:01|4063.4
21:53:02|4063.
21:53:03|4064.22
21:53:03|4065.09
21:53:05|4065.08
21:53:05|4064.69
21:53:07|4064.95
21:53:08|4065.08
21:53:08|4065.07
21:53:10|4065.07
21:53:11|4065.08
21:53:12|4065.08
21:53:12|4065.36
21:53:14|4065.43
21:53:15|4065.14
21:53:16|4065.46
21:53:17|4065.46
21:53:18|4066.54
21:53:20|4067.29
21:53:20|4067.08
21:53:21|4066.97
21:53:22|4066.84
21:53:23|4066.95
21:53:24|4066.85
21:53:25|4066.63
21:53:27|4066.77
21:53:28|4066.79
21:53:29|4066.04
21:53:30|4065.81
21:53:31|4065.49
21:53:32|4066.72
21:53:33|4067.32
21:53:33|4067.11
21:53:35|4066.82
21:53:35|4066.17
21:53:37|4066.13
21:53:38|4065.9
21:53:39|4065.63
21:53:40|4066.14
21:53:40|4065.88
21:53:41|4066.1
21:53:42|4066.13
21:53:44|4066.12
21:53:44|4066.16
21:53:46|4066.16
21:53:46|4067.44
21:53:48|4067.42
21:53:48|4067.4
21:53:49|4068.14
21:53:51|4068.98
21:53:51|4068.64
21:53:53|4068.97
21:53:54|4069.18
21:53:54|4069.21
21:53:55|4070.
21:53:57|4070.
21:53:57|4070.42
21:53:58|4070.65
21:54:00|4069.63
21:54:01|4070.15
21:54:02|4070.58
21:54:02|4069.7
21:54:04|4069.14
21:54:04|4068.66
21:54:05|4068.87
21:54:06|4068.86
21:54:08|4069.41
21:54:08|4069.41
21:54:09|4069.48
21:54:10|4068.31
21:54:11|4065.64
21:54:12|4065.15
21:54:13|4065.6
21:54:14|4065.18
21:54:15|4065.18
21:54:17|4065.68
21:54:17|4065.67
21:54:18|4066.04
21:54:20|4065.88
21:54:21|4066.85
21:54:22|4067.68
21:54:23|4067.88
21:54:25|4067.87
21:54:25|4067.87
21:54:26|4067.88
21:54:28|4068.61
21:54:28|4069.02
21:54:29|4069.05
21:54:30|4069.05
21:54:31|4069.04
21:54:33|4069.05
21:54:34|4069.05
21:54:35|4068.76
21:54:36|4068.16
21:54:37|4068.15
21:54:38|4068.16
21:54:39|4068.16
21:54:40|4068.16
21:54:41|4068.16
21:54:42|4068.16
21:54:43|4069.31
21:54:44|4069.75
21:54:45|4069.5
21:54:46|4069.4
21:54:47|4068.59
21:54:48|4068.59
21:54:49|4068.59
21:54:50|4068.59
21:54:50|4068.58
21:54:51|4068.6
21:54:53|4068.59
21:54:54|4068.93
21:54:55|4069.04
21:54:56|4069.04
21:54:56|4069.04
21:54:58|4069.04
21:54:59|4069.04
21:54:59|4069.05
21:55:01|4069.49
21:55:02|4069.07
21:55:03|4069.06
21:55:03|4069.06
21:55:05|4068.94
21:55:06|4067.7
21:55:06|4067.54
21:55:08|4067.68
21:55:09|4067.68
21:55:10|4067.88
21:55:11|4067.88
21:55:11|4067.88
21:55:13|4067.88
21:55:14|4067.88
21:55:14|4067.88
21:55:16|4068.22
21:55:17|4068.22
21:55:17|4068.23
21:55:18|4068.23
21:55:19|4068.22
21:55:21|4067.94
21:55:22|4067.94
21:55:23|4067.91
21:55:24|4067.91
21:55:25|4067.91
21:55:26|4067.9
21:55:27|4067.9
21:55:28|4067.91
21:55:29|4067.14
21:55:30|4067.33
21:55:31|4067.17
21:55:32|4067.17
21:55:33|4067.17
21:55:35|4067.18
21:55:35|4067.75
21:55:36|4067.75
21:55:37|4067.75
21:55:38|4067.91
21:55:39|4068.73
21:55:41|4069.07
21:55:41|4068.02
21:55:43|4068.02
21:55:44|4067.75
21:55:44|4067.87
21:55:45|4068.12
21:55:46|4068.17
21:55:47|4067.76
21:55:49|4066.7
21:55:49|4066.92
21:55:50|4066.89
21:55:51|4068.44
21:55:52|4069.53
21:55:53|4069.73
21:55:55|4069.99
21:55:56|4070.
21:55:57|4070.
21:55:58|4070.
21:55:59|4070.
21:56:00|4070.
21:56:01|4070.
21:56:02|4070.
21:56:03|4070.
21:56:04|4069.99
21:56:05|4071.22
21:56:06|4072.48
21:56:07|4073.01
21:56:08|4071.92
21:56:09|4072.54
21:56:10|4073.6
21:56:11|4073.48
21:56:12|4072.92
21:56:14|4072.21
21:56:14|4072.27
21:56:15|4072.27
21:56:16|4072.27
21:56:17|4070.81
21:56:18|4070.96
21:56:19|4072.41
21:56:20|4072.2
21:56:22|4072.18
21:56:23|4072.03
21:56:24|4072.2
21:56:25|4072.13
21:56:26|4072.13
21:56:27|4071.71
21:56:28|4069.25
21:56:29|4069.34
21:56:30|4069.35
21:56:31|4069.35
21:56:32|4069.56
21:56:33|4070.09
21:56:34|4070.15
21:56:35|4069.71
21:56:36|4069.72
21:56:37|4069.68
21:56:38|4069.41
21:56:39|4069.
21:56:40|4068.59
21:56:41|4068.6
21:56:42|4068.6
21:56:43|4069.6
21:56:44|4069.6
21:56:45|4069.2
21:56:46|4068.65
21:56:47|4067.
21:56:48|4067.
21:56:49|4068.19
21:56:50|4068.24
21:56:51|4068.24
21:56:52|4068.24
21:56:53|4068.23
21:56:54|4068.24
21:56:55|4068.24
21:56:56|4068.6
21:56:57|4068.6
21:56:59|4068.6
21:56:59|4068.59
21:57:00|4069.99
21:57:01|4070.
21:57:02|4070.
21:57:04|4069.99
21:57:04|4070.
21:57:05|4070.
21:57:06|4070.
21:57:07|4070.
21:57:09|4071.23
21:57:09|4071.87
21:57:10|4071.87
21:57:12|4071.9
21:57:12|4071.9
21:57:13|4071.9
21:57:15|4072.94
21:57:15|4072.94
21:57:17|4073.24
21:57:17|4073.24
21:57:18|4073.23
21:57:19|4073.46
21:57:20|4073.45
21:57:22|4073.48
21:57:23|4073.47
21:57:24|4073.48
21:57:25|4074.5
21:57:26|4074.99
21:57:27|4075.
21:57:28|4075.13
21:57:29|4075.13
21:57:30|4075.98
21:57:31|4075.31
21:57:32|4075.31
21:57:33|4075.1
21:57:34|4074.24
21:57:35|4074.37
21:57:36|4074.97
21:57:37|4075.46
21:57:38|4075.68
21:57:39|4075.95
21:57:40|4076.7
21:57:41|4076.71
21:57:42|4076.47
21:57:43|4076.27
21:57:44|4075.75
21:57:45|4075.92
21:57:46|4075.91
21:57:47|4075.91
21:57:48|4077.05
21:57:49|4077.11
21:57:50|4077.13
21:57:51|4077.13
21:57:52|4077.12
21:57:53|4077.13
21:57:54|4077.13
21:57:55|4077.12
21:57:56|4077.13
21:57:57|4077.12
21:57:58|4077.13
21:57:59|4077.13
21:58:00|4077.13
21:58:01|4077.13
21:58:02|4078.
21:58:03|4078.08
21:58:04|4078.07
21:58:05|4079.01
21:58:06|4078.5
21:58:07|4078.94
21:58:08|4078.93
21:58:09|4077.12
21:58:10|4076.73
21:58:11|4077.28
21:58:12|4076.83
21:58:13|4076.78
21:58:14|4076.67
21:58:15|4077.4
21:58:16|4077.11
21:58:17|4075.3
21:58:18|4074.7
21:58:19|4074.19
21:58:20|4073.93
21:58:21|4073.78
21:58:22|4072.95
21:58:23|4074.07
21:58:25|4074.55
21:58:25|4074.56
21:58:26|4074.56
21:58:28|4074.56
21:58:29|4074.86
21:58:30|4075.71
21:58:31|4076.12
21:58:32|4075.9
21:58:32|4075.9
21:58:33|4076.48
21:58:35|4077.28
21:58:36|4077.29
21:58:37|4077.29
21:58:37|4076.99
21:58:39|4077.12
21:58:39|4077.13
21:58:40|4077.18
21:58:42|4077.38
21:58:42|4077.88
21:58:44|4077.68
21:58:44|4077.47
21:58:45|4077.35
21:58:47|4077.12
21:58:48|4076.11
21:58:49|4076.31
21:58:49|4075.93
21:58:51|4076.28
21:58:52|4076.1
21:58:52|4075.91
21:58:53|4075.94
21:58:54|4076.15
21:58:55|4076.15
21:58:56|4076.15
21:58:57|4076.15
21:58:59|4076.97
21:59:00|4077.52
21:59:00|4077.51
21:59:02|4077.64
21:59:03|4077.73
21:59:04|4076.83
21:59:04|4076.67
21:59:06|4077.28
21:59:06|4076.91
21:59:08|4076.92
21:59:08|4077.2
21:59:10|4077.21
21:59:10|4077.21
21:59:11|4077.74
21:59:12|4077.43
21:59:13|4077.27
21:59:14|4076.99
21:59:16|4076.91
21:59:16|4076.91
21:59:17|4076.49
21:59:18|4076.85
21:59:20|4076.84
21:59:20|4077.47
21:59:21|4077.47
21:59:22|4078.25
21:59:24|4078.23
21:59:24|4078.24
21:59:25|4078.23
21:59:27|4078.24
21:59:28|4078.25
21:59:29|4078.25
21:59:31|4078.24
21:59:31|4078.24
21:59:32|4078.24
21:59:34|4078.25
21:59:35|4078.25
21:59:36|4078.25
21:59:36|4078.25
21:59:37|4078.86
21:59:39|4078.67
21:59:40|4079.
21:59:40|4079.3
21:59:42|4079.3
21:59:43|4079.28
21:59:43|4079.17
21:59:44|4079.17
21:59:46|4078.99
21:59:46|4078.91
21:59:48|4078.9
21:59:48|4078.89
21:59:50|4078.54
21:59:51|4078.91
21:59:52|4079.33
21:59:53|4079.33
21:59:54|4079.34
21:59:54|4079.45
21:59:55|4079.44
21:59:56|4079.45
21:59:58|4079.44
21:59:58|4078.01
21:59:59|4078.
22:00:01|4078.
22:00:01|4077.21
22:00:02|4077.24
22:00:03|4076.14
22:00:05|4075.32
22:00:05|4075.
22:00:06|4074.06
22:00:07|4074.3
22:00:08|4074.49
22:00:10|4074.59
22:00:10|4076.18
22:00:11|4076.87
22:00:12|4077.43
22:00:14|4077.64
22:00:15|4077.87
22:00:15|4076.97
22:00:16|4075.73
22:00:17|4075.52
22:00:18|4074.99
22:00:19|4075.
22:00:20|4075.
22:00:22|4074.95
22:00:22|4074.96
22:00:24|4076.19
22:00:24|4076.35
22:00:26|4076.63
22:00:27|4076.28
22:00:28|4076.9
22:00:29|4076.88
22:00:30|4077.81
22:00:32|4077.61
22:00:32|4077.61
22:00:33|4077.62
22:00:34|4077.62
22:00:35|4076.46
22:00:36|4076.33
22:00:37|4075.
22:00:38|4074.99
22:00:39|4075.
22:00:41|4075.
22:00:42|4074.99
22:00:42|4075.
22:00:43|4075.
22:00:44|4075.
22:00:46|4075.
22:00:46|4075.
22:00:48|4074.99
22:00:49|4075.
22:00:49|4074.87
22:00:50|4073.74
22:00:51|4073.68
22:00:52|4073.69
22:00:53|4073.68
22:00:55|4074.79
22:00:55|4076.54
22:00:56|4076.6
22:00:58|4077.03
22:00:59|4077.04
22:01:00|4077.04
22:01:01|4077.04
22:01:02|4076.55
22:01:02|4075.85
22:01:03|4076.07
22:01:05|4077.04
22:01:06|4076.54
22:01:07|4076.54
22:01:07|4076.94
22:01:09|4077.63
22:01:10|4076.45
22:01:11|4076.56
22:01:12|4076.56
22:01:13|4075.
22:01:14|4075.
22:01:14|4074.96
22:01:15|4075.
22:01:17|4075.
22:01:17|4075.
22:01:18|4075.
22:01:19|4075.
22:01:20|4074.99
22:01:22|4076.22
22:01:23|4075.9
22:01:24|4076.2
22:01:25|4075.
22:01:26|4075.
22:01:28|4075.
22:01:29|4074.8
22:01:30|4074.8
22:01:31|4074.52
22:01:32|4074.53
22:01:33|4074.12
22:01:34|4074.02
22:01:35|4073.71
22:01:36|4073.15
22:01:37|4073.14
22:01:38|4072.14
22:01:39|4072.01
22:01:40|4072.
22:01:41|4072.29
22:01:42|4072.27
22:01:43|4072.27
22:01:44|4072.27
22:01:45|4072.26
22:01:46|4072.27
22:01:47|4072.26
22:01:48|4072.27
22:01:49|4072.27
22:01:51|4072.27
22:01:51|4072.27
22:01:52|4072.27
22:01:53|4072.26
22:01:54|4072.26
22:01:56|4072.27
22:01:56|4072.27
22:01:57|4072.27
22:01:59|4072.27
22:01:59|4072.27
22:02:00|4072.27
22:02:01|4072.86
22:02:02|4072.86
22:02:03|4072.86
22:02:05|4072.86
22:02:05|4072.85
22:02:07|4072.86
22:02:07|4072.86
22:02:09|4072.85
22:02:10|4072.86
22:02:10|4072.85
22:02:11|4072.86
22:02:13|4072.86
22:02:13|4073.05
22:02:14|4073.86
22:02:16|4072.46
22:02:16|4072.41
22:02:17|4072.15
22:02:19|4072.15
22:02:19|4073.04
22:02:20|4072.94
22:02:22|4073.35
22:02:22|4073.51
22:02:23|4073.51
22:02:24|4073.35
22:02:25|4073.03
22:02:26|4073.03
22:02:28|4073.4
22:02:29|4073.4
22:02:30|4072.69
22:02:32|4072.69
22:02:33|4072.69
22:02:34|4072.63
22:02:34|4072.66
22:02:35|4072.66
22:02:37|4072.66
22:02:38|4072.66
22:02:38|4072.65
22:02:39|4072.65
22:02:41|4072.65
22:02:42|4072.65
22:02:43|4072.65
22:02:43|4072.65
22:02:45|4072.66
22:02:46|4072.66
22:02:46|4072.66
22:02:47|4072.82
22:02:48|4072.97
22:02:50|4073.89
22:02:51|4074.35
22:02:52|4074.27
22:02:53|4074.27
22:02:54|4074.27
22:02:55|4074.41
22:02:56|4074.57
22:02:57|4074.57
22:02:58|4074.57
22:02:58|4074.73
22:03:00|4074.87
22:03:00|4074.86
22:03:02|4074.86
22:03:03|4074.94
22:03:04|4074.85
22:03:05|4074.85
22:03:06|4074.86
22:03:06|4074.86
22:03:07|4074.9
22:03:09|4074.9
22:03:10|4074.9
22:03:10|4076.13
22:03:12|4076.32
22:03:13|4076.35
22:03:14|4077.43
22:03:15|4077.44
22:03:16|4077.44
22:03:16|4077.44
22:03:17|4077.44
22:03:19|4077.44
22:03:20|4077.42
22:03:21|4077.43
22:03:21|4077.43
22:03:23|4077.44
22:03:24|4077.44
22:03:24|4077.44
22:03:26|4077.44
22:03:27|4077.84
22:03:27|4077.85
22:03:29|4077.85
22:03:30|4077.85
22:03:31|4079.08
22:03:32|4079.34
22:03:33|4079.5
22:03:34|4079.91
22:03:35|4079.9
22:03:36|4079.67
22:03:37|4079.53
22:03:38|4075.88
22:03:39|4076.12
22:03:40|4075.37
22:03:41|4076.41
22:03:42|4076.8
22:03:43|4074.77
22:03:44|4074.89
22:03:45|4074.89
22:03:46|4076.54
22:03:47|4076.78
22:03:48|4076.44
22:03:49|4076.32
22:03:50|4076.75
22:03:51|4078.77
22:03:52|4079.24
22:03:53|4079.5
22:03:54|4079.5
22:03:55|4079.41
22:03:56|4079.42
22:03:57|4079.42
22:03:58|4079.41
22:03:59|4079.42
22:04:00|4080.
22:04:01|4080.
22:04:02|4080.9
22:04:03|4080.9
22:04:04|4081.08
22:04:05|4081.08
22:04:06|4081.21
22:04:07|4081.22
22:04:08|4082.46
22:04:09|4082.8
22:04:10|4082.98
22:04:11|4083.36
22:04:12|4083.37
22:04:13|4084.59
22:04:14|4084.58
22:04:15|4084.81
22:04:16|4084.72
22:04:17|4084.78
22:04:18|4084.78
22:04:19|4084.93
22:04:20|4084.88
22:04:21|4084.96
22:04:22|4084.92
22:04:23|4084.29
22:04:24|4084.26
22:04:25|4084.95
22:04:26|4086.
22:04:27|4086.42
22:04:28|4086.27
22:04:30|4086.27
22:04:31|4086.27
22:04:32|4086.27
22:04:33|4085.29
22:04:33|4085.18
22:04:35|4086.43
22:04:36|4086.32
22:04:37|4086.8
22:04:38|4087.3
22:04:40|4087.69
22:04:40|4087.69
22:04:41|4087.89
22:04:42|4087.99
22:04:43|4088.1
22:04:44|4088.53
22:04:46|4089.63
22:04:46|4089.64
22:04:47|4089.99
22:04:48|4089.84
22:04:49|4089.99
22:04:50|4091.42
22:04:51|4091.46
22:04:52|4091.56
22:04:53|4091.48
22:04:54|4091.21
22:04:55|4090.97
22:04:57|4090.73
22:04:58|4089.84
22:04:59|4090.33
22:05:00|4090.27
22:05:01|4089.91
22:05:02|4089.82
22:05:03|4089.82
22:05:04|4089.81
22:05:05|4089.81
22:05:06|4090.14
22:05:07|4090.14
22:05:08|4090.94
22:05:09|4091.
22:05:10|4091.36
22:05:11|4091.43
22:05:12|4091.41
22:05:13|4091.43
22:05:14|4090.91
22:05:15|4090.16
22:05:16|4090.47
22:05:17|4090.48
22:05:18|4090.15
22:05:19|4091.43
22:05:20|4091.43
22:05:21|4091.43
22:05:22|4091.38
22:05:23|4091.24
22:05:24|4091.23
22:05:25|4090.47
22:05:26|4090.36
22:05:27|4090.27
22:05:28|4090.27
22:05:29|4090.33
22:05:31|4090.47
22:05:31|4090.4
22:05:33|4090.47
22:05:34|4090.44
22:05:35|4090.46
22:05:36|4091.
22:05:37|4091.
22:05:38|4091.
22:05:39|4091.
22:05:39|4091.
22:05:41|4091.
22:05:42|4091.93
22:05:43|4092.79
22:05:44|4092.38
22:05:45|4092.37
22:05:46|4092.26
22:05:47|4092.4
22:05:48|4092.39
22:05:49|4092.4
22:05:49|4092.4
22:05:51|4093.06
22:05:52|4093.4
22:05:53|4093.4
22:05:53|4093.4
22:05:55|4093.4
22:05:56|4093.41
22:05:57|4093.41
22:05:57|4094.16
22:05:59|4093.85
22:06:00|4094.17
22:06:00|4094.16
22:06:02|4094.16
22:06:02|4094.02
22:06:04|4095.
22:06:05|4094.18
22:06:06|4094.04
22:06:07|4094.04
22:06:07|4093.29
22:06:09|4092.23
22:06:10|4092.62
22:06:11|4092.6
22:06:12|4092.95
22:06:13|4093.01
22:06:14|4092.78
22:06:15|4092.47
22:06:16|4093.3
22:06:17|4093.14
22:06:18|4093.07
22:06:19|4092.48
22:06:20|4092.48
22:06:21|4092.7
22:06:22|4092.7
22:06:23|4091.6
22:06:24|4090.48
22:06:24|4090.48
22:06:25|4090.5
22:06:26|4090.51
22:06:27|4090.22
22:06:29|4090.19
22:06:29|4089.1
22:06:31|4089.26
22:06:32|4088.14
22:06:33|4086.97
22:06:34|4087.11
22:06:35|4086.37
22:06:36|4085.82
22:06:37|4085.58
22:06:38|4086.21
22:06:39|4086.22
22:06:40|4085.81
22:06:41|4085.01
22:06:42|4085.33
22:06:43|4085.3
22:06:44|4085.81
22:06:45|4085.81
22:06:46|4085.82
22:06:47|4085.82
22:06:48|4085.82
22:06:49|4085.81
22:06:50|4085.82
22:06:51|4085.82
22:06:52|4085.83
22:06:53|4085.58
22:06:54|4085.59
22:06:55|4085.28
22:06:56|4085.83
22:06:57|4085.84
22:06:58|4085.64
22:06:59|4084.93
22:07:00|4085.46
22:07:01|4086.23
22:07:02|4086.23
22:07:03|4086.23
22:07:04|4086.23
22:07:05|4086.22
22:07:06|4086.23
22:07:07|4086.68
22:07:08|4086.46
22:07:09|4085.59
22:07:10|4085.39
22:07:11|4084.64
22:07:12|4083.64
22:07:13|4083.26
22:07:14|4083.2
22:07:15|4083.17
22:07:16|4083.14
22:07:17|4083.58
22:07:18|4083.19
22:07:19|4083.18
22:07:20|4083.19
22:07:21|4083.18
22:07:22|4083.16
22:07:23|4083.51
22:07:24|4082.63
22:07:25|4083.01
22:07:26|4082.99
22:07:27|4083.01
22:07:28|4083.38
22:07:35|4082.67
22:07:36|4082.66
22:07:37|4083.21
22:07:38|4083.89
22:07:39|4084.53
22:07:40|4084.65
22:07:41|4084.66
22:07:42|4084.66
22:07:43|4084.87
22:07:44|4084.7
22:07:45|4084.18
22:07:46|4084.56
22:07:47|4085.68
22:07:48|4086.42
22:07:49|4086.24
22:07:50|4086.2
22:07:51|4085.94
22:07:52|4085.62
22:07:53|4085.88
22:07:54|4085.67
22:07:55|4085.86
22:07:57|4085.86
22:07:57|4085.12
22:07:58|4084.54
22:07:59|4083.66
22:08:00|4083.74
22:08:01|4085.01
22:08:02|4084.93
22:08:03|4084.68
22:08:04|4084.62
22:08:05|4083.88
22:08:06|4084.47
22:08:07|4084.47
22:08:08|4084.47
22:08:09|4084.91
22:08:10|4084.15
22:08:11|4084.59
22:08:12|4084.63
22:08:13|4084.9
22:08:14|4084.61
22:08:15|4084.57
22:08:16|4084.53
22:08:17|4084.51
22:08:18|4084.5
22:08:19|4083.72
22:08:20|4083.7
22:08:21|4083.46
22:08:22|4082.37
22:08:23|4082.35
22:08:24|4082.38
22:08:25|4082.36
22:08:26|4082.36
22:08:27|4082.36
22:08:28|4082.36
22:08:29|4082.36
22:08:30|4082.25
22:08:31|4082.14
22:08:32|4082.16
22:08:34|4081.72
22:08:35|4081.66
22:08:36|4080.77
22:08:37|4080.52
22:08:38|4080.72
22:08:39|4080.
22:08:41|4080.
22:08:41|4080.
22:08:42|4082.83
22:08:43|4082.73
22:08:45|4082.24
22:08:46|4082.23
22:08:47|4082.23
22:08:48|4082.22
22:08:48|4082.22
22:08:50|4081.67
22:08:51|4081.45
22:08:51|4080.
22:08:52|4080.
22:08:53|4080.
22:08:54|4080.
22:08:55|4081.23
22:08:57|4081.22
22:08:57|4080.
22:08:58|4079.99
22:09:00|4080.
22:09:01|4079.99
22:09:01|4080.
22:09:02|4080.
22:09:03|4079.99
22:09:05|4079.76
22:09:06|4079.72
22:09:07|4079.19
22:09:08|4079.06
22:09:09|4078.63
22:09:10|4078.59
22:09:11|4078.4
22:09:12|4078.32
22:09:13|4078.17
22:09:14|4078.12
22:09:15|4078.12
22:09:16|4078.12
22:09:17|4078.11
22:09:18|4077.54
22:09:19|4077.42
22:09:20|4077.25
22:09:21|4076.7
22:09:22|4076.7
22:09:23|4076.7
22:09:24|4076.69
22:09:25|4076.26
22:09:26|4076.23
22:09:27|4076.23
22:09:28|4076.22
22:09:29|4076.02
22:09:30|4076.
22:09:31|4076.
22:09:32|4075.55
22:09:33|4075.35
22:09:35|4075.28
22:09:35|4075.28
22:09:37|4075.28
22:09:38|4075.05
22:09:38|4074.94
22:09:40|4074.91
22:09:41|4074.87
22:09:42|4074.86
22:09:42|4074.23
22:09:44|4074.39
22:09:45|4074.39
22:09:45|4074.38
22:09:47|4075.62
22:09:48|4075.99
22:09:48|4076.22
22:09:50|4076.21
22:09:51|4076.22
22:09:52|4076.22
22:09:53|4076.22
22:09:54|4076.22
22:09:55|4076.22
22:09:56|4075.62
22:09:56|4075.18
22:09:57|4074.92
22:09:59|4074.4
22:09:59|4074.39
22:10:01|4074.47
22:10:02|4074.47
22:10:02|4074.46
22:10:03|4074.48
22:10:05|4074.83
22:10:06|4075.
22:10:06|4075.
22:10:08|4074.86
22:10:08|4074.86
22:10:09|4074.86
22:10:11|4074.87
22:10:12|4074.87
22:10:13|4074.87
22:10:14|4074.86
22:10:15|4076.34
22:10:16|4077.56
22:10:16|4077.75
22:10:18|4077.72
22:10:18|4077.72
22:10:19|4077.71
22:10:21|4077.68
22:10:21|4078.2
22:10:23|4078.4
22:10:24|4078.07
22:10:25|4078.07
22:10:26|4078.06
22:10:27|4078.07
22:10:28|4078.07
22:10:29|4078.06
22:10:30|4078.06
22:10:31|4078.06
22:10:32|4078.07
22:10:33|4078.07
22:10:34|4078.07
22:10:35|4077.18
22:10:36|4076.78
22:10:37|4075.39
22:10:39|4074.79
22:10:39|4074.79
22:10:40|4074.78
22:10:41|4074.77
22:10:42|4074.77
22:10:43|4074.77
22:10:44|4074.77
22:10:45|4074.77
22:10:46|4075.4
22:10:47|4075.85
22:10:48|4075.4
22:10:49|4075.4
22:10:50|4075.38
22:10:51|4075.3
22:10:52|4075.3
22:10:53|4075.25
22:10:54|4075.26
22:10:55|4074.78
22:10:56|4074.78
22:10:57|4075.26
22:10:58|4075.05
22:10:59|4074.77
22:11:00|4074.78
22:11:01|4074.78
22:11:02|4074.77
22:11:03|4075.13
22:11:04|4074.92
22:11:05|4074.91
22:11:06|4074.78
22:11:07|4074.77
22:11:08|4074.78
22:11:10|4074.77
22:11:10|4074.78
22:11:12|4074.77
22:11:13|4075.52
22:11:14|4075.52
22:11:15|4075.51
22:11:16|4075.51
22:11:17|4075.52
22:11:18|4075.52
22:11:19|4075.52
22:11:20|4075.51
22:11:21|4075.52
22:11:22|4075.52
22:11:23|4076.15
22:11:24|4075.99
22:11:25|4076.06
22:11:26|4075.86
22:11:27|4075.82
22:11:28|4075.84
22:11:29|4075.84
22:11:30|4075.84
22:11:31|4075.83
22:11:32|4075.88
22:11:33|4075.4
22:11:34|4075.28
22:11:35|4075.33
22:11:36|4075.26
22:11:37|4075.25
22:11:38|4075.01
22:11:39|4075.26
22:11:41|4075.25
22:11:41|4075.26
22:11:43|4075.26
22:11:44|4075.26
22:11:45|4075.26
22:11:46|4075.26
22:11:47|4075.39
22:11:48|4075.65
22:11:49|4075.66
22:11:50|4075.27
22:11:51|4075.13
22:11:52|4075.13
22:11:53|4075.13
22:11:54|4075.14
22:11:55|4075.14
22:11:56|4075.13
22:11:57|4075.01
22:11:58|4075.
22:11:59|4075.
22:12:00|4074.37
22:12:01|4074.02
22:12:02|4074.2
22:12:03|4074.21
22:12:04|4074.2
22:12:05|4074.2
22:12:06|4074.2
22:12:07|4074.21
22:12:08|4074.2
22:12:09|4074.2
22:12:10|4074.21
22:12:11|4074.21
22:12:12|4074.21
22:12:13|4074.21
22:12:14|4074.2
22:12:15|4074.2
22:12:16|4074.21
22:12:17|4074.21
22:12:18|4074.21
22:12:19|4074.2
22:12:20|4074.21
22:12:21|4074.21
22:12:22|4074.2
22:12:23|4074.21
22:12:24|4074.21
22:12:25|4074.21
22:12:26|4074.21
22:12:27|4073.99
22:12:28|4073.99
22:12:29|4073.99
22:12:30|4073.99
22:12:31|4073.98
22:12:32|4073.98
22:12:33|4073.98
22:12:34|4073.98
22:12:35|4073.99
22:12:36|4073.99
22:12:37|4073.99
22:12:38|4073.99
22:12:40|4073.98
22:12:40|4073.99
22:12:41|4073.98
22:12:43|4073.99
22:12:44|4073.98
22:12:45|4073.99
22:12:46|4073.99
22:12:47|4073.98
22:12:47|4073.98
22:12:48|4073.98
22:12:50|4075.86
22:12:50|4077.35
22:12:52|4078.06
22:12:53|4078.39
22:12:53|4078.65
22:12:55|4078.73
22:12:56|4078.63
22:12:57|4078.64
22:12:57|4078.64
22:12:59|4078.64
22:13:00|4078.63
22:13:01|4077.8
22:13:02|4076.71
22:13:03|4075.5
22:13:04|4075.16
22:13:05|4075.32
22:13:06|4075.32
22:13:07|4075.45
22:13:08|4075.46
22:13:09|4075.88
22:13:11|4075.78
22:13:11|4076.17
22:13:12|4076.05
22:13:13|4076.05
22:13:14|4076.05
22:13:15|4076.05
22:13:16|4076.05
22:13:17|4076.33
22:13:18|4076.16
22:13:19|4076.16
22:13:20|4076.16
22:13:21|4076.16
22:13:24|4076.04
22:13:24|4076.09
22:13:26|4076.08
22:13:27|4076.39
22:13:29|4076.91
22:13:30|4076.53
22:13:31|4076.53
22:13:32|4076.52
22:13:33|4076.53
22:13:35|4076.53
22:13:36|4076.72
22:13:36|4077.04
22:13:37|4077.04
22:13:39|4077.05
22:13:39|4077.05
22:13:41|4077.05
22:13:42|4077.04
22:13:42|4077.04
22:13:44|4078.26
22:13:45|4079.09
22:13:45|4080.
22:13:47|4080.
22:13:48|4080.
22:13:49|4080.
22:13:49|4080.
22:13:50|4079.39
22:13:52|4079.23
22:13:52|4079.39
22:13:54|4079.39
22:13:54|4079.38
22:13:55|4079.39
22:13:56|4079.39
22:13:58|4079.38
22:13:58|4079.39
22:14:00|4079.38
22:14:00|4079.01
22:14:02|4078.65
22:14:03|4078.65
22:14:04|4079.09
22:14:05|4079.06
22:14:05|4079.05
22:14:06|4079.05
22:14:07|4079.
22:14:09|4078.48
22:14:10|4078.49
22:14:11|4078.48
22:14:12|4078.49
22:14:13|4078.49
22:14:14|4078.49
22:14:15|4079.11
22:14:16|4079.04
22:14:17|4079.04
22:14:18|4079.03
22:14:19|4079.04
22:14:20|4079.03
22:14:21|4079.03
22:14:22|4079.04
22:14:23|4078.64
22:14:24|4077.77
22:14:25|4077.75
22:14:26|4077.1
22:14:27|4077.28
22:14:28|4076.78
22:14:29|4076.38
22:14:30|4076.47
22:14:31|4076.47
22:14:32|4076.48
22:14:33|4076.53
22:14:34|4076.53
22:14:35|4076.53
22:14:36|4076.53
22:14:37|4076.53
22:14:38|4076.53
22:14:40|4076.54
22:14:41|4076.54
22:14:42|4076.54
22:14:43|4076.53
22:14:44|4076.54
22:14:45|4076.54
22:14:46|4077.15
22:14:47|4077.15
22:14:48|4077.14
22:14:49|4077.14
22:14:50|4077.22
22:14:51|4077.23
22:14:52|4077.23
22:14:53|4076.72
22:14:54|4076.83
22:14:55|4076.84
22:14:56|4076.84
22:14:57|4076.84
22:14:58|4076.84
22:14:59|4076.84
22:15:00|4076.84
22:15:01|4076.84
22:15:02|4076.84
22:15:03|4076.84
22:15:04|4076.84
22:15:05|4076.84
22:15:06|4076.84
22:15:07|4076.5
22:15:08|4075.68
22:15:09|4075.68
22:15:10|4075.68
22:15:11|4075.16
22:15:12|4075.12
22:15:13|4075.08
22:15:14|4075.11
22:15:15|4075.11
22:15:16|4075.13
22:15:17|4075.11
22:15:18|4075.07
22:15:19|4075.08
22:15:20|4075.09
22:15:21|4075.09
22:15:22|4075.09
22:15:23|4075.1
22:15:24|4075.43
22:15:25|4075.39
22:15:26|4075.32
22:15:27|4075.35
22:15:28|4075.26
22:15:29|4075.35
22:15:30|4075.43
22:15:31|4075.43
22:15:32|4075.39
22:15:33|4075.35
22:15:34|4075.32
22:15:35|4075.31
22:15:36|4075.31
22:15:37|4075.08
22:15:38|4074.54
22:15:39|4074.75
22:15:40|4074.72
22:15:41|4074.73
22:15:42|4074.61
22:15:43|4074.52
22:15:44|4074.3
22:15:45|4074.28
22:15:46|4074.27
22:15:47|4074.21
22:15:48|4074.2
22:15:50|4074.21
22:15:50|4075.39
22:15:52|4075.39
22:15:52|4075.39
22:15:54|4075.39
22:15:54|4075.38
22:15:55|4075.4
22:15:57|4075.68
22:15:57|4075.87
22:15:59|4075.9
22:15:59|4075.91
22:16:01|4075.91
22:16:02|4075.92
22:16:03|4075.91
22:16:04|4075.92
22:16:04|4075.63
22:16:05|4075.63
22:16:06|4075.92
22:16:07|4076.42
22:16:08|4076.75
22:16:09|4077.23
22:16:11|4077.46
22:16:12|4077.7
22:16:12|4077.6
22:16:13|4077.59
22:16:14|4076.4
22:16:15|4077.7
22:16:17|4076.76
22:16:18|4076.76
22:16:18|4076.67
22:16:19|4075.9
22:16:21|4075.4
22:16:21|4075.11
22:16:22|4075.
22:16:23|4075.1
22:16:25|4075.09
22:16:25|4075.09
22:16:26|4075.05
22:16:27|4075.05
22:16:28|4075.05
22:16:29|4075.05
22:16:30|4075.04
22:16:31|4075.04
22:16:32|4075.05
22:16:34|4075.05
22:16:34|4075.05
22:16:35|4075.04
22:16:36|4075.05
22:16:38|4075.05
22:16:38|4075.05
22:16:39|4075.05
22:16:41|4075.05
22:16:41|4075.87
22:16:43|4075.86
22:16:44|4075.83
22:16:46|4075.84
22:16:47|4075.86
22:16:48|4075.87
22:16:49|4075.86
22:16:49|4075.83
22:16:51|4075.83
22:16:52|4075.51
22:16:53|4075.75
22:16:54|4075.66
22:16:55|4075.57
22:16:56|4075.64
22:16:57|4075.5
22:16:58|4075.32
22:16:59|4075.57
22:17:00|4075.41
22:17:01|4075.73
22:17:02|4075.73
22:17:03|4075.63
22:17:04|4075.63
22:17:05|4075.63
22:17:06|4075.19
22:17:07|4074.7
22:17:08|4074.71
22:17:09|4074.99
22:17:10|4074.97
22:17:11|4074.99
22:17:12|4074.98
22:17:13|4075.
22:17:14|4075.
22:17:15|4075.
22:17:16|4074.99
22:17:17|4074.56
22:17:18|4074.84
22:17:19|4075.
22:17:20|4074.92
22:17:21|4074.99
22:17:22|4074.96
22:17:23|4074.99
22:17:24|4074.91
22:17:25|4074.89
22:17:26|4074.89
22:17:27|4074.58
22:17:28|4074.75
22:17:30|4074.71
22:17:30|4074.59
22:17:31|4074.59
22:17:32|4074.65
22:17:33|4074.66
22:17:34|4074.64
22:17:35|4075.
22:17:36|4074.98
22:17:37|4074.99
22:17:38|4074.99
22:17:39|4075.
22:17:40|4075.
22:17:41|4075.
22:17:43|4074.99
22:17:44|4075.
22:17:45|4075.
22:17:46|4074.99
22:17:47|4074.99
22:17:49|4074.98
22:17:49|4074.96
22:17:50|4074.96
22:17:51|4074.96
22:17:52|4075.84
22:17:53|4076.46
22:17:54|4076.57
22:17:55|4076.56
22:17:56|4076.56
22:17:57|4076.
22:17:59|4075.
22:18:00|4074.67
22:18:01|4074.54
22:18:02|4073.83
22:18:02|4074.38
22:18:04|4074.35
22:18:05|4074.35
22:18:05|4074.35
22:18:07|4074.34
22:18:08|4074.34
22:18:09|4074.34
22:18:09|4074.34
22:18:10|4074.35
22:18:12|4074.93
22:18:13|4074.59
22:18:13|4074.23
22:18:15|4074.28
22:18:16|4074.28
22:18:16|4074.32
22:18:17|4074.33
22:18:18|4074.33
22:18:19|4074.33
22:18:20|4074.33
22:18:22|4073.91
22:18:22|4073.88
22:18:23|4073.56
22:18:25|4073.34
22:18:25|4073.28
22:18:26|4073.33
22:18:27|4073.24
22:18:29|4073.33
22:18:29|4073.34
22:18:30|4074.06
22:18:31|4072.9
22:18:32|4072.36
22:18:33|4071.76
22:18:35|4071.5
22:18:35|4071.31
22:18:36|4071.17
22:18:38|4071.
22:18:38|4071.08
22:18:39|4070.54
22:18:40|4070.22
22:18:41|4069.93
22:18:42|4069.84
22:18:44|4069.79
22:18:45|4069.29
22:18:46|4069.49
22:18:48|4069.52
22:18:48|4069.44
22:18:50|4069.46
22:18:50|4069.44
22:18:52|4069.6
22:18:52|4068.62
22:18:53|4068.37
22:18:55|4067.31
22:18:56|4067.54
22:18:57|4067.19
22:18:58|4067.37
22:18:59|4067.13
22:19:00|4067.14
22:19:01|4067.14
22:19:01|4067.11
22:19:03|4066.82
22:19:04|4067.18
22:19:04|4067.53
22:19:06|4067.4
22:19:07|4067.77
22:19:08|4067.25
22:19:09|4067.02
22:19:10|4066.98
22:19:10|4066.85
22:19:12|4066.81
22:19:13|4066.8
22:19:14|4066.81
22:19:14|4066.83
22:19:16|4066.83
22:19:17|4066.83
22:19:18|4066.81
22:19:19|4066.8
22:19:20|4066.8
22:19:21|4066.67
22:19:22|4066.6
22:19:23|4066.17
22:19:24|4066.35
22:19:25|4066.28
22:19:25|4065.54
22:19:27|4065.98
22:19:27|4065.77
22:19:28|4065.71
22:19:29|4065.59
22:19:31|4065.62
22:19:31|4065.41
22:19:33|4065.45
22:19:34|4065.46
22:19:35|4065.46
22:19:35|4065.45
22:19:37|4065.46
22:19:38|4065.46
22:19:39|4065.42
22:19:40|4065.32
22:19:40|4065.32
22:19:41|4065.69
22:19:43|4065.71
22:19:44|4065.49
22:19:45|4065.44
22:19:46|4065.36
22:19:47|4065.08
22:19:48|4065.33
22:19:49|4065.32
22:19:51|4065.
22:19:52|4065.
22:19:52|4064.96
22:19:53|4064.97
22:19:54|4064.93
22:19:56|4065.31
22:19:57|4064.99
22:19:58|4065.1
22:19:58|4065.05
22:19:59|4064.77
22:20:01|4064.21
22:20:02|4064.11
22:20:02|4064.11
22:20:04|4063.67
22:20:04|4063.74
22:20:05|4063.76
22:20:06|4063.93
22:20:08|4063.92
22:20:08|4063.5
22:20:10|4063.3
22:20:11|4063.29
22:20:11|4063.3
22:20:12|4063.31
22:20:14|4063.6
22:20:14|4064.28
22:20:16|4064.28
22:20:16|4063.82
22:20:17|4063.97
22:20:18|4063.59
22:20:19|4063.97
22:20:20|4063.97
22:20:22|4063.82
22:20:22|4063.97
22:20:24|4064.39
22:20:25|4064.11
22:20:26|4064.41
22:20:26|4065.1
22:20:27|4065.11
22:20:29|4064.77
22:20:30|4064.76
22:20:30|4064.76
22:20:32|4064.21
22:20:32|4065.07
22:20:33|4064.63
22:20:35|4065.
22:20:36|4064.71
22:20:37|4064.4
22:20:38|4064.95
22:20:39|4064.97
22:20:40|4064.56
22:20:41|4064.19
22:20:42|4064.36
22:20:43|4064.46
22:20:44|4065.1
22:20:46|4065.06
22:20:47|4065.08
22:20:48|4065.14
22:20:49|4065.14
22:20:50|4068.41
22:20:51|4068.8
22:20:52|4067.32
22:20:53|4067.49
22:20:54|4067.12
22:20:55|4067.83
22:20:56|4067.84
22:20:57|4066.84
22:20:58|4066.3
22:20:59|4065.55
22:21:00|4065.01
22:21:01|4066.09
22:21:02|4065.41
22:21:03|4066.01
22:21:05|4066.01
22:21:05|4066.65
22:21:06|4066.84
22:21:07|4066.38
22:21:08|4066.03
22:21:09|4066.53
22:21:11|4066.49
22:21:11|4066.54
22:21:12|4066.38
22:21:14|4066.48
22:21:14|4066.45
22:21:15|4066.8
22:21:16|4066.83
22:21:17|4066.5
22:21:18|4066.5
22:21:19|4066.49
22:21:20|4066.82
22:21:21|4066.53
22:21:22|4066.29
22:21:23|4066.13
22:21:25|4066.11
22:21:26|4066.05
22:21:26|4066.05
22:21:27|4065.47
22:21:28|4065.25
22:21:29|4065.25
22:21:30|4065.24
22:21:31|4065.24
22:21:32|4065.21
22:21:33|4065.25
22:21:34|4065.53
22:21:36|4065.65
22:21:36|4065.63
22:21:37|4065.63
22:21:38|4065.53
22:21:39|4065.64
22:21:41|4065.79
22:21:42|4065.85
22:21:42|4065.86
22:21:43|4066.09
22:21:44|4066.12
22:21:46|4066.12
22:21:47|4066.12
22:21:48|4066.28
22:21:49|4066.44
22:21:51|4066.17
22:21:51|4066.11
22:21:52|4066.13
22:21:53|4066.14
22:21:55|4066.13
22:21:56|4066.84
22:21:57|4066.69
22:21:57|4066.02
22:21:59|4066.27
22:22:00|4066.27
22:22:01|4066.3
22:22:02|4066.31
22:22:03|4067.29
22:22:04|4066.65
22:22:05|4067.27
22:22:06|4067.16
22:22:07|4067.26
22:22:08|4067.47
22:22:09|4067.47
22:22:10|4067.47
22:22:12|4067.61
22:22:12|4067.72
22:22:14|4070.48
22:22:14|4071.16
22:22:16|4071.11
22:22:16|4071.16
22:22:17|4072.04
22:22:19|4071.55
22:22:19|4071.71
22:22:20|4071.8
22:22:21|4071.88
22:22:22|4071.72
22:22:23|4071.72
22:22:24|4071.7
22:22:26|4071.81
22:22:26|4071.8
22:22:27|4071.9
22:22:29|4071.91
22:22:29|4071.9
22:22:31|4071.91
22:22:31|4071.91
22:22:33|4071.9
22:22:34|4071.84
22:22:35|4071.84
22:22:35|4071.81
22:22:36|4071.88
22:22:37|4071.89
22:22:39|4071.89
22:22:40|4071.89
22:22:41|4073.12
22:22:41|4072.37
22:22:42|4072.37
22:22:44|4072.37
22:22:45|4072.36
22:22:46|4072.36
22:22:47|4072.36
22:22:48|4072.36
22:22:49|4072.36
22:22:51|4072.37
22:22:52|4072.37
22:22:53|4072.41
22:22:54|4073.07
22:22:55|4073.07
22:22:56|4073.16
22:22:57|4073.23
22:22:59|4073.24
22:23:00|4074.05
22:23:01|4074.05
22:23:01|4074.21
22:23:03|4074.03
22:23:03|4074.18
22:23:04|4074.97
22:23:05|4074.21
22:23:07|4074.38
22:23:08|4074.37
22:23:08|4074.17
22:23:09|4074.17
22:23:10|4074.
22:23:11|4074.18
22:23:13|4074.93
22:23:14|4074.01
22:23:15|4074.15
22:23:15|4074.15
22:23:17|4074.56
22:23:18|4075.37
22:23:18|4075.88
22:23:19|4076.04
22:23:21|4076.5
22:23:21|4076.47
22:23:22|4076.87
22:23:23|4076.31
22:23:24|4076.31
22:23:25|4076.37
22:23:26|4076.38
22:23:27|4077.19
22:23:29|4076.31
22:23:30|4076.44
22:23:30|4076.49
22:23:31|4076.5
22:23:32|4074.99
22:23:33|4074.74
22:23:35|4074.71
22:23:35|4074.47
22:23:36|4074.42
22:23:37|4074.73
22:23:38|4076.22
22:23:39|4076.26
22:23:40|4076.43
22:23:42|4076.5
22:23:43|4076.48
22:23:43|4075.
22:23:45|4075.
22:23:46|4075.
22:23:47|4075.
22:23:47|4075.
22:23:49|4075.
22:23:50|4075.
22:23:52|4075.
22:23:52|4075.
22:23:53|4075.
22:23:55|4076.05
22:23:56|4076.07
22:23:57|4076.07
22:23:58|4076.07
22:23:59|4076.15
22:24:00|4076.17
22:24:01|4076.14
22:24:02|4076.19
22:24:03|4076.17
22:24:04|4076.17
22:24:05|4076.22
22:24:06|4076.21
22:24:07|4076.21
22:24:08|4076.21
22:24:09|4076.21
22:24:10|4076.21
22:24:11|4076.37
22:24:12|4077.04
22:24:14|4077.1
22:24:15|4077.1
22:24:16|4078.29
22:24:16|4078.28
22:24:17|4078.82
22:24:18|4078.79
22:24:19|4078.78
22:24:20|4078.79
22:24:21|4078.79
22:24:23|4078.87
22:24:24|4080.27
22:24:24|4080.54
22:24:26|4080.85
22:24:26|4081.34
22:24:27|4081.21
22:24:28|4081.21
22:24:29|4081.29
22:24:31|4081.28
22:24:31|4081.48
22:24:32|4081.28
22:24:33|4081.76
22:24:35|4081.96
22:24:35|4081.96
22:24:36|4081.95
22:24:37|4082.37
22:24:39|4082.42
22:24:39|4082.42
22:24:40|4082.9
22:24:41|4082.94
22:24:42|4082.71
22:24:43|4083.63
22:24:45|4083.83
22:24:45|4083.98
22:24:46|4083.97
22:24:47|4084.28
22:24:49|4084.49
22:24:50|4084.64
22:24:51|4084.47
22:24:52|4084.48
22:24:53|4084.73
22:24:54|4084.13
22:24:55|4084.
22:24:56|4083.99
22:24:57|4084.
22:24:58|4084.
22:24:59|4084.
22:25:00|4084.
22:25:01|4083.71
22:25:02|4083.96
22:25:03|4083.67
22:25:04|4083.66
22:25:05|4083.64
22:25:07|4083.88
22:25:07|4083.99
22:25:09|4083.98
22:25:09|4084.
22:25:10|4083.99
22:25:11|4083.99
22:25:12|4084.
22:25:13|4083.99
22:25:14|4084.
22:25:15|4084.
22:25:16|4083.99
22:25:17|4083.99
22:25:19|4084.
22:25:20|4084.
22:25:21|4084.
22:25:22|4084.
22:25:23|4084.
22:25:24|4084.
22:25:24|4083.99
22:25:26|4084.
22:25:27|4081.97
22:25:28|4081.95
22:25:28|4082.27
22:25:29|4082.44
22:25:31|4082.51
22:25:31|4082.45
22:25:33|4082.31
22:25:34|4082.37
22:25:34|4083.22
22:25:35|4082.73
22:25:36|4082.69
22:25:37|4082.68
22:25:39|4082.65
22:25:39|4080.02
22:25:40|4081.73
22:25:42|4082.3
22:25:42|4082.
22:25:43|4082.12
22:25:45|4081.88
22:25:46|4082.11
22:25:46|4081.98
22:25:47|4081.98
22:25:49|4081.97
22:25:49|4081.97
22:25:51|4081.83
22:25:52|4081.97
22:25:52|4081.95
22:25:54|4081.84
22:25:55|4081.54
22:25:56|4081.56
22:25:57|4081.36
22:25:58|4081.48
22:25:59|4081.59
22:26:00|4081.67
22:26:02|4081.78
22:26:02|4081.78
22:26:03|4081.79
22:26:04|4081.93
22:26:05|4081.93
22:26:06|4081.98
22:26:07|4083.18
22:26:08|4083.24
22:26:09|4083.23
22:26:10|4083.24
22:26:11|4083.24
22:26:12|4083.46
22:26:13|4083.37
22:26:14|4083.21
22:26:15|4083.24
22:26:16|4083.24
22:26:17|4083.37
22:26:18|4083.24
22:26:19|4083.24
22:26:21|4083.24
22:26:21|4083.24
22:26:22|4083.
22:26:23|4083.13
22:26:24|4083.13
22:26:25|4083.13
22:26:26|4083.37
22:26:27|4083.34
22:26:28|4081.48
22:26:29|4081.25
22:26:30|4080.97
22:26:31|4080.66
22:26:32|4080.21
22:26:33|4080.4
22:26:34|4080.23
22:26:35|4080.14
22:26:36|4080.21
22:26:37|4080.13
22:26:38|4079.82
22:26:39|4079.93
22:26:40|4079.71
22:26:41|4079.66
22:26:42|4079.67
22:26:43|4079.84
22:26:44|4079.81
22:26:45|4079.81
22:26:46|4079.81
22:26:47|4079.81
22:26:48|4079.88
22:26:49|4079.79
22:26:51|4079.55
22:26:51|4079.5
22:26:52|4078.47
22:26:54|4077.74
22:26:55|4077.53
22:26:55|4077.08
22:26:57|4076.58
22:26:58|4076.
22:26:59|4075.02
22:27:00|4074.86
22:27:01|4074.79
22:27:02|4074.72
22:27:04|4073.47
22:27:04|4073.35
22:27:05|4073.47
22:27:06|4072.38
22:27:07|4072.37
22:27:08|4072.46
22:27:09|4072.4
22:27:10|4071.98
22:27:11|4071.5
22:27:13|4071.44
22:27:14|4071.23
22:27:15|4071.12
22:27:15|4070.83
22:27:16|4070.89
22:27:18|4070.85
22:27:18|4070.85
22:27:19|4070.78
22:27:21|4070.47
22:27:22|4070.45
22:27:23|4070.45
22:27:23|4070.05
22:27:24|4070.06
22:27:25|4070.28
22:27:26|4070.2
22:27:27|4070.2
22:27:29|4070.22
22:27:29|4070.22
22:27:30|4070.22
22:27:32|4070.22
22:27:32|4070.21
22:27:33|4070.22
22:27:34|4070.01
22:27:36|4070.01
22:27:37|4070.22
22:27:37|4070.22
22:27:38|4070.22
22:27:40|4070.22
22:27:40|4070.14
22:27:42|4070.19
22:27:43|4070.
22:27:43|4070.
22:27:44|4070.
22:27:46|4069.56
22:27:46|4069.51
22:27:48|4069.35
22:27:49|4069.35
22:27:50|4069.42
22:27:51|4069.46
22:27:52|4069.47
22:27:53|4069.33
22:27:54|4069.43
22:27:55|4069.42
22:27:56|4069.41
22:27:57|4069.41
22:27:58|4069.4
22:27:59|4069.4
22:28:00|4069.41
22:28:02|4069.41
22:28:02|4069.98
22:28:03|4069.84
22:28:04|4069.74
22:28:05|4069.83
22:28:06|4070.12
22:28:07|4070.17
22:28:08|4070.16
22:28:09|4070.17
22:28:10|4068.97
22:28:11|4069.38
22:28:12|4069.4
22:28:13|4069.7
22:28:14|4069.53
22:28:15|4069.53
22:28:16|4069.67
22:28:17|4069.56
22:28:18|4069.9
22:28:19|4069.92
22:28:20|4069.92
22:28:21|4070.25
22:28:22|4070.91
22:28:23|4070.8
22:28:24|4070.78
22:28:25|4070.5
22:28:26|4070.5
22:28:27|4070.5
22:28:28|4070.5
22:28:29|4070.59
22:28:30|4070.49
22:28:31|4070.56
22:28:32|4071.04
22:28:33|4070.73
22:28:34|4070.73
22:28:35|4070.91
22:28:36|4070.7
22:28:37|4070.59
22:28:38|4070.51
22:28:39|4070.53
22:28:40|4070.52
22:28:41|4070.5
22:28:42|4070.51
22:28:43|4070.52
22:28:44|4070.51
22:28:45|4070.56
22:28:46|4070.57
22:28:47|4070.91
22:28:48|4070.91
22:28:49|4070.73
22:28:50|4070.83
22:28:51|4070.9
22:28:53|4070.72
22:28:54|4070.98
22:28:55|4070.98
22:28:56|4070.97
22:28:57|4071.06
22:28:58|4071.01
22:28:59|4070.97
22:29:00|4070.98
22:29:01|4070.98
22:29:02|4070.98
22:29:03|4071.26
22:29:04|4070.97
22:29:05|4070.98
22:29:06|4070.98
22:29:07|4070.97
22:29:08|4070.98
22:29:09|4070.92
22:29:10|4070.92
22:29:11|4070.88
22:29:12|4071.26
22:29:13|4071.55
22:29:14|4071.44
22:29:15|4071.33
22:29:16|4071.34
22:29:17|4071.23
22:29:18|4071.23
22:29:19|4071.17
22:29:21|4070.97
22:29:21|4071.07
22:29:22|4071.69
22:29:23|4071.42
22:29:24|4071.35
22:29:26|4071.94
22:29:26|4071.94
22:29:27|4072.89
22:29:29|4072.89
22:29:30|4073.
22:29:30|4071.44
22:29:32|4072.91
22:29:32|4072.78
22:29:33|4072.5
22:29:35|4072.77
22:29:35|4072.77
22:29:36|4072.78
22:29:37|4072.79
22:29:39|4072.79
22:29:39|4072.79
22:29:40|4072.79
22:29:42|4072.79
22:29:42|4073.49
22:29:43|4073.29
22:29:45|4073.32
22:29:46|4073.35
22:29:46|4073.35
22:29:47|4073.81
22:29:49|4073.93
22:29:50|4074.06
22:29:50|4074.02
22:29:52|4073.94
22:29:53|4073.93
22:29:53|4073.93
22:29:55|4073.93
22:29:56|4073.93
22:29:58|4073.94
22:29:59|4073.94
22:30:00|4073.94
22:30:01|4074.23
22:30:02|4074.22
22:30:03|4074.22
22:30:04|4074.34
22:30:04|4074.34
22:30:05|4074.81
22:30:07|4074.41
22:30:08|4074.41
22:30:08|4074.22
22:30:09|4073.29
22:30:10|4073.
22:30:12|4072.28
22:30:13|4072.4
22:30:14|4071.94
22:30:15|4071.94
22:30:16|4071.95
22:30:17|4071.89
22:30:18|4071.86
22:30:19|4072.38
22:30:20|4072.03
22:30:21|4072.18
22:30:22|4072.18
22:30:23|4072.18
22:30:23|4072.36
22:30:25|4070.
22:30:25|4069.99
22:30:27|4070.
22:30:27|4070.
22:30:28|4070.
22:30:30|4070.
22:30:31|4070.
22:30:32|4070.
22:30:32|4070.
22:30:34|4070.
22:30:35|4070.
22:30:36|4070.
22:30:37|4070.
22:30:38|4069.99
22:30:38|4069.99
22:30:39|4069.99
22:30:41|4070.
22:30:42|4069.99
22:30:43|4070.
22:30:44|4070.
22:30:45|4069.99
22:30:46|4070.
22:30:47|4069.99
22:30:48|4070.
22:30:48|4070.
22:30:49|4070.
22:30:50|4070.
22:30:52|4070.
22:30:52|4070.
22:30:53|4070.
22:30:54|4070.
22:30:55|4069.99
22:30:56|4069.99
22:30:58|4069.99
22:30:59|4069.99
22:31:00|4070.
22:31:01|4070.
22:31:02|4070.
22:31:04|4070.
22:31:04|4070.
22:31:05|4070.
22:31:06|4070.
22:31:07|4070.
22:31:08|4071.37
22:31:09|4071.58
22:31:10|4071.59
22:31:11|4072.17
22:31:12|4073.1
22:31:13|4073.31
22:31:14|4073.32
22:31:15|4073.6
22:31:16|4073.58
22:31:17|4073.61
22:31:18|4073.61
22:31:19|4073.62
22:31:20|4073.61
22:31:21|4073.62
22:31:22|4073.62
22:31:23|4073.62
22:31:24|4073.62
22:31:25|4073.62
22:31:26|4074.
22:31:27|4074.83
22:31:28|4074.79
22:31:29|4076.
22:31:30|4076.
22:31:32|4076.24
22:31:32|4076.24
22:31:33|4076.23
22:31:34|4076.23
22:31:36|4076.23
22:31:36|4077.08
22:31:37|4077.07
22:31:39|4077.06
22:31:39|4077.82
22:31:41|4077.95
22:31:41|4077.99
22:31:42|4078.3
22:31:43|4078.41
22:31:44|4078.01
22:31:45|4078.14
22:31:47|4078.09
22:31:47|4078.08
22:31:49|4078.42
22:31:49|4078.29
22:31:50|4078.15
22:31:51|4078.14
22:31:52|4078.15
22:31:53|4078.15
22:31:54|4078.14
22:31:56|4078.15
22:31:57|4078.37
22:31:58|4078.31
22:32:00|4078.33
22:32:00|4078.32
22:32:02|4078.33
22:32:03|4078.32
22:32:04|4078.33
22:32:04|4078.32
22:32:05|4078.33
22:32:06|4078.32
22:32:07|4078.33
22:32:08|4078.44
22:32:10|4078.44
22:32:10|4078.8
22:32:11|4078.8
22:32:13|4078.8
22:32:14|4078.81
22:32:15|4078.8
22:32:16|4077.54
22:32:17|4077.54
22:32:18|4077.48
22:32:19|4077.48
22:32:20|4077.38
22:32:21|4077.41
22:32:22|4077.06
22:32:23|4077.
22:32:24|4077.
22:32:25|4077.14
22:32:26|4077.14
22:32:27|4077.14
22:32:28|4077.13
22:32:29|4076.62
22:32:30|4076.96
22:32:31|4076.58
22:32:32|4076.7
22:32:33|4076.68
22:32:34|4076.57
22:32:35|4076.57
22:32:36|4076.57
22:32:37|4076.64
22:32:38|4076.6
22:32:39|4076.6
22:32:40|4076.63
22:32:41|4076.63
22:32:42|4076.6
22:32:43|4076.62
22:32:44|4076.63
22:32:45|4076.63
22:32:46|4076.64
22:32:47|4076.68
22:32:48|4077.25
22:32:49|4077.25
22:32:50|4077.43
22:32:51|4077.43
22:32:52|4077.42
22:32:53|4077.42
22:32:54|4077.42
22:32:55|4077.43
22:32:57|4077.43
22:32:58|4077.89
22:32:59|4077.89
22:33:00|4078.08
22:33:01|4078.06
22:33:02|4078.06
22:33:03|4078.08
22:33:04|4078.08
22:33:05|4078.11
22:33:06|4078.11
22:33:08|4078.11
22:33:08|4078.11
22:33:10|4078.11
22:33:10|4078.11
22:33:12|4078.11
22:33:13|4078.1
22:33:14|4078.1
22:33:14|4078.11
22:33:15|4078.13
22:33:16|4078.13
22:33:18|4078.43
22:33:19|4078.44
22:33:20|4078.51
22:33:21|4078.46
22:33:22|4078.46
22:33:22|4078.46
22:33:23|4078.44
22:33:25|4078.45
22:33:26|4078.44
22:33:27|4078.45
22:33:27|4078.45
22:33:29|4078.45
22:33:30|4078.44
22:33:30|4078.45
22:33:31|4078.44
22:33:32|4078.45
22:33:34|4078.45
22:33:34|4078.44
22:33:36|4078.44
22:33:37|4078.44
22:33:38|4078.44
22:33:38|4078.45
22:33:40|4078.45
22:33:41|4078.59
22:33:42|4078.58
22:33:43|4078.58
22:33:44|4078.58
22:33:45|4078.58
22:33:46|4078.58
22:33:47|4078.58
22:33:47|4078.59
22:33:49|4078.59
22:33:50|4078.79
22:33:51|4078.79
22:33:52|4078.8
22:33:53|4078.8
22:33:54|4079.21
22:33:55|4079.45
22:33:56|4079.46
22:33:57|4079.45
22:33:58|4079.48
22:34:00|4079.95
22:34:00|4079.95
22:34:02|4079.95
22:34:03|4079.95
22:34:04|4079.95
22:34:05|4079.95
22:34:06|4079.95
22:34:07|4079.96
22:34:08|4079.95
22:34:09|4079.96
22:34:10|4079.95
22:34:11|4079.97
22:34:12|4080.
22:34:13|4080.09
22:34:14|4080.08
22:34:15|4080.81
22:34:16|4080.76
22:34:17|4080.76
22:34:18|4080.76
22:34:19|4080.77
22:34:21|4080.76
22:34:21|4080.77
22:34:22|4080.77
22:34:23|4080.77
22:34:24|4080.77
22:34:25|4081.07
22:34:26|4080.97
22:34:27|4080.96
22:34:28|4080.96
22:34:29|4081.22
22:34:30|4081.04
22:34:31|4081.25
22:34:32|4081.25
22:34:33|4081.26
22:34:34|4081.3
22:34:35|4081.28
22:34:36|4081.28
22:34:37|4081.29
22:34:38|4081.48
22:34:39|4081.39
22:34:40|4081.88
22:34:41|4081.76
22:34:43|4081.76
22:34:43|4081.76
22:34:45|4081.76
22:34:45|4081.75
22:34:46|4081.96
22:34:48|4082.19
22:34:49|4082.34
22:34:50|4082.35
22:34:50|4082.35
22:34:51|4082.35
22:34:53|4082.39
22:34:54|4082.39
22:34:55|4082.68
22:34:56|4082.68
22:34:57|4082.74
22:34:58|4082.74
22:34:59|4082.74
22:35:01|4082.73
22:35:01|4082.74
22:35:03|4082.73
22:35:04|4082.74
22:35:04|4082.73
22:35:06|4082.73
22:35:07|4082.73
22:35:08|4082.73
22:35:09|4082.9
22:35:10|4082.91
22:35:11|4082.99
22:35:12|4082.99
22:35:13|4083.
22:35:13|4082.99
22:35:15|4082.99
22:35:16|4083.43
22:35:17|4083.12
22:35:18|4083.18
22:35:19|4083.18
22:35:20|4083.18
22:35:21|4083.4
22:35:22|4083.5
22:35:23|4083.44
22:35:24|4083.43
22:35:25|4083.47
22:35:26|4083.43
22:35:27|4083.43
22:35:28|4083.44
22:35:29|4083.44
22:35:30|4083.44
22:35:31|4083.44
22:35:32|4083.44
22:35:33|4083.44
22:35:34|4083.46
22:35:35|4083.99
22:35:36|4083.99
22:35:37|4083.99
22:35:38|4084.
22:35:39|4084.
22:35:40|4084.
22:35:41|4083.99
22:35:42|4084.
22:35:43|4084.
22:35:44|4084.
22:35:45|4084.
22:35:46|4083.99
22:35:47|4084.
22:35:48|4084.
22:35:49|4084.
22:35:50|4084.
22:35:51|4084.
22:35:52|4083.99
22:35:53|4084.
22:35:54|4084.
22:35:55|4083.99
22:35:56|4084.
22:35:57|4084.
22:35:58|4084.
22:35:59|4084.
22:36:00|4084.
22:36:01|4084.
22:36:02|4084.
22:36:04|4084.
22:36:04|4083.99
22:36:05|4084.
22:36:06|4083.99
22:36:07|4084.
22:36:08|4084.
22:36:10|4084.44
22:36:11|4084.38
22:36:12|4084.38
22:36:13|4084.38
22:36:14|4084.41
22:36:14|4084.44
22:36:15|4084.44
22:36:17|4084.44
22:36:17|4084.45
22:36:19|4084.44
22:36:19|4084.59
22:36:20|4084.6
22:36:21|4084.59
22:36:23|4084.6
22:36:23|4084.8
22:36:25|4084.8
22:36:25|4084.81
22:36:26|4084.81
22:36:27|4084.8
22:36:29|4084.8
22:36:30|4084.8
22:36:31|4084.81
22:36:31|4084.81
22:36:33|4084.81
22:36:33|4084.8
22:36:35|4084.8
22:36:36|4084.8
22:36:37|4084.8
22:36:37|4084.81
22:36:39|4084.6
22:36:40|4084.74
22:36:40|4084.79
22:36:41|4084.89
22:36:42|4084.97
22:36:43|4084.96
22:36:44|4085.26
22:36:45|4085.3
22:36:46|4085.3
22:36:47|4085.38
22:36:48|4085.38
22:36:50|4085.37
22:36:50|4085.37
22:36:52|4085.39
22:36:53|4085.46
22:36:54|4085.49
22:36:55|4085.48
22:36:56|4085.5
22:36:56|4085.51
22:36:58|4085.7
22:36:58|4086.31
22:36:59|4086.31
22:37:01|4086.11
22:37:03|4086.11
22:37:03|4086.44
22:37:04|4086.31
22:37:05|4086.14
22:37:06|4086.14
22:37:07|4086.14
22:37:08|4086.14
22:37:09|4086.15
22:37:11|4086.14
22:37:11|4086.12
22:37:12|4086.11
22:37:13|4086.12
22:37:15|4086.25
22:37:15|4086.23
22:37:16|4086.23
22:37:17|4086.24
22:37:18|4086.24
22:37:20|4086.33
22:37:20|4086.28
22:37:22|4086.32
22:37:23|4086.22
22:37:24|4086.24
22:37:25|4086.24
22:37:25|4086.24
22:37:26|4086.23
22:37:27|4086.11
22:37:29|4086.19
22:37:30|4086.18
22:37:30|4086.18
22:37:32|4086.18
22:37:33|4086.37
22:37:34|4086.18
22:37:35|4086.17
22:37:35|4086.18
22:37:37|4086.28
22:37:37|4086.27
22:37:38|4086.26
22:37:39|4086.27
22:37:40|4086.27
22:37:42|4086.27
22:37:42|4086.27
22:37:43|4086.27
22:37:44|4086.26
22:37:45|4086.27
22:37:47|4086.26
22:37:47|4086.27
22:37:48|4086.32
22:37:49|4086.31
22:37:51|4086.32
22:37:51|4086.32
22:37:53|4086.32
22:37:53|4086.32
22:37:55|4086.53
22:37:55|4086.44
22:37:57|4086.55
22:37:57|4086.92
22:37:59|4086.92
22:38:00|4086.9
22:38:00|4086.92
22:38:02|4086.92
22:38:04|4087.34
22:38:04|4087.4
22:38:05|4087.53
22:38:06|4087.52
22:38:07|4087.53
22:38:08|4087.63
22:38:09|4087.63
22:38:10|4087.74
22:38:12|4088.15
22:38:13|4088.14
22:38:13|4088.41
22:38:14|4088.41
22:38:16|4088.46
22:38:16|4088.66
22:38:17|4088.66
22:38:19|4088.54
22:38:20|4088.61
22:38:20|4088.66
22:38:22|4088.93
22:38:22|4088.99
22:38:23|4088.99
22:38:24|4088.99
22:38:26|4089.
22:38:27|4089.08
22:38:28|4088.72
22:38:28|4088.63
22:38:29|4088.64
22:38:30|4088.63
22:38:31|4088.64
22:38:33|4088.64
22:38:33|4088.98
22:38:35|4088.98
22:38:36|4089.24
22:38:37|4089.24
22:38:38|4088.63
22:38:39|4088.63
22:38:40|4088.62
22:38:41|4088.98
22:38:42|4088.98
22:38:43|4089.89
22:38:44|4089.38
22:38:45|4089.59
22:38:46|4089.42
22:38:47|4089.52
22:38:48|4089.74
22:38:49|4089.84
22:38:50|4089.76
22:38:51|4089.76
22:38:52|4089.75
22:38:53|4089.79
22:38:54|4090.
22:38:55|4090.73
22:38:56|4090.77
22:38:57|4090.99
22:38:58|4091.59
22:38:59|4091.58
22:39:00|4092.15
22:39:01|4092.31
22:39:02|4092.45
22:39:04|4092.45
22:39:04|4092.44
22:39:05|4092.46
22:39:06|4092.91
22:39:08|4093.05
22:39:08|4093.25
22:39:09|4093.26
22:39:11|4093.91
22:39:12|4093.64
22:39:12|4093.76
22:39:13|4093.69
22:39:15|4094.47
22:39:16|4094.51
22:39:17|4094.72
22:39:18|4094.86
22:39:19|4094.87
22:39:20|4094.8
22:39:21|4096.49
22:39:22|4095.17
22:39:23|4095.74
22:39:24|4096.79
22:39:25|4096.18
22:39:26|4096.83
22:39:27|4096.8
22:39:28|4097.13
22:39:29|4096.45
22:39:30|4096.5
22:39:31|4096.79
22:39:32|4096.69
22:39:33|4097.61
22:39:34|4097.46
22:39:35|4097.18
22:39:36|4097.27
22:39:37|4097.31
22:39:38|4097.31
22:39:39|4097.3
22:39:40|4097.14
22:39:41|4098.
22:39:42|4097.56
22:39:43|4097.32
22:39:44|4097.33
22:39:45|4097.94
22:39:46|4097.43
22:39:47|4097.6
22:39:48|4098.14
22:39:49|4097.94
22:39:50|4097.97
22:39:51|4096.77
22:39:52|4095.46
22:39:53|4095.49
22:39:54|4093.75
22:39:55|4093.77
22:39:56|4094.15
22:39:57|4094.14
22:39:58|4093.74
22:39:59|4093.47
22:40:00|4093.53
22:40:01|4093.38
22:40:02|4092.84
22:40:04|4092.
22:40:05|4092.38
22:40:06|4091.91
22:40:07|4091.46
22:40:08|4091.48
22:40:09|4091.63
22:40:11|4091.33
22:40:11|4091.42
22:40:12|4091.14
22:40:13|4091.66
22:40:14|4091.88
22:40:15|4091.87
22:40:16|4091.88
22:40:17|4091.88
22:40:18|4091.87
22:40:19|4091.48
22:40:20|4091.67
22:40:21|4091.67
22:40:22|4091.99
22:40:23|4091.88
22:40:24|4091.38
22:40:25|4091.83
22:40:26|4091.41
22:40:27|4091.61
22:40:28|4091.76
22:40:29|4091.82
22:40:30|4091.83
22:40:31|4091.83
22:40:32|4091.83
22:40:33|4091.81
22:40:34|4091.82
22:40:35|4091.82
22:40:36|4091.81
22:40:37|4091.58
22:40:38|4091.81
22:40:39|4091.82
22:40:40|4092.18
22:40:41|4092.16
22:40:42|4092.15
22:40:43|4092.15
22:40:44|4092.15
22:40:45|4092.78
22:40:46|4092.68
22:40:47|4092.69
22:40:48|4092.8
22:40:49|4092.79
22:40:50|4092.8
22:40:51|4092.8
22:40:52|4092.8
22:40:53|4092.79
22:40:54|4092.64
22:40:55|4093.17
22:40:56|4093.12
22:40:57|4093.33
22:40:58|4093.31
22:40:59|4093.32
22:41:00|4093.19
22:41:01|4092.8
22:41:02|4092.9
22:41:03|4093.04
22:41:05|4092.88
22:41:06|4092.81
22:41:07|4092.75
22:41:09|4092.8
22:41:10|4092.79
22:41:11|4092.79
22:41:12|4092.8
22:41:13|4092.8
22:41:14|4093.01
22:41:15|4092.62
22:41:16|4092.64
22:41:17|4092.6
22:41:18|4092.6
22:41:19|4092.6
22:41:20|4091.01
22:41:21|4091.
22:41:22|4091.01
22:41:23|4091.01
22:41:24|4091.84
22:41:25|4091.98
22:41:26|4091.29
22:41:27|4092.85
22:41:28|4091.82
22:41:29|4091.92
22:41:30|4092.
22:41:31|4091.99
22:41:32|4092.5
22:41:33|4092.14
22:41:34|4092.13
22:41:35|4092.09
22:41:36|4092.02
22:41:37|4092.61
22:41:38|4092.49
22:41:39|4092.04
22:41:40|4092.04
22:41:41|4091.81
22:41:42|4091.94
22:41:43|4091.78
22:41:44|4091.78
22:41:45|4091.77
22:41:46|4091.77
22:41:47|4091.91
22:41:48|4092.
22:41:49|4091.76
22:41:50|4092.76
22:41:51|4092.8
22:41:52|4092.8
22:41:53|4092.8
22:41:54|4092.8
22:41:55|4092.98
22:41:56|4092.98
22:41:57|4092.98
22:41:58|4092.98
22:41:59|4092.98
22:42:00|4092.98
22:42:02|4092.98
22:42:02|4092.98
22:42:03|4092.98
22:42:04|4093.15
22:42:06|4093.3
22:42:07|4093.33
22:42:08|4093.33
22:42:09|4093.33
22:42:10|4093.33
22:42:11|4093.33
22:42:13|4093.32
22:42:13|4093.33
22:42:14|4093.32
22:42:15|4093.33
22:42:16|4093.33
22:42:17|4093.33
22:42:19|4093.32
22:42:19|4093.33
22:42:20|4093.32
22:42:21|4093.37
22:42:22|4093.37
22:42:23|4093.37
22:42:24|4093.36
22:42:25|4093.65
22:42:26|4093.85
22:42:27|4093.84
22:42:28|4093.85
22:42:29|4093.85
22:42:30|4093.85
22:42:31|4094.41
22:42:32|4094.44
22:42:33|4094.98
22:42:34|4094.97
22:42:35|4095.09
22:42:36|4095.1
22:42:37|4095.1
22:42:38|4095.1
22:42:39|4095.09
22:42:40|4095.1
22:42:41|4095.09
22:42:42|4095.1
22:42:43|4095.1
22:42:44|4095.09
22:42:45|4095.1
22:42:46|4095.1
22:42:47|4095.1
22:42:48|4095.1
22:42:49|4095.1
22:42:50|4095.1
22:42:51|4095.77
22:42:52|4095.75
22:42:53|4095.75
22:42:54|4095.75
22:42:55|4095.72
22:42:56|4095.72
22:42:58|4095.72
22:42:59|4095.78
22:42:59|4095.9
22:43:00|4096.86
22:43:01|4096.85
22:43:03|4097.17
22:43:03|4097.36
22:43:05|4097.23
22:43:06|4097.69
22:43:07|4097.74
22:43:08|4098.46
22:43:10|4098.32
22:43:10|4098.45
22:43:12|4098.97
22:43:13|4099.11
22:43:14|4099.42
22:43:15|4099.46
22:43:16|4099.63
22:43:17|4099.65
22:43:18|4099.71
22:43:19|4099.91
22:43:20|4100.
22:43:21|4100.13
22:43:22|4100.15
22:43:23|4100.33
22:43:24|4100.94
22:43:25|4100.69
22:43:26|4101.44
22:43:26|4101.15
22:43:28|4100.94
22:43:29|4100.94
22:43:30|4101.14
22:43:31|4101.14
22:43:32|4101.12
22:43:33|4101.26
22:43:34|4101.86
22:43:35|4102.2
22:43:36|4102.06
22:43:37|4101.87
22:43:38|4102.01
22:43:39|4102.01
22:43:40|4102.
22:43:41|4102.11
22:43:42|4102.11
22:43:43|4102.32
22:43:44|4101.98
22:43:45|4101.98
22:43:46|4102.11
22:43:47|4102.8
22:43:48|4102.51
22:43:49|4102.54
22:43:50|4102.29
22:43:51|4101.78
22:43:52|4101.95
22:43:53|4101.95
22:43:54|4102.31
22:43:55|4101.95
22:43:56|4102.59
22:43:57|4102.39
22:43:58|4102.27
22:43:59|4102.25
22:44:00|4102.47
22:44:01|4102.48
22:44:02|4102.69
22:44:03|4102.86
22:44:04|4102.31
22:44:05|4102.31
22:44:06|4102.48
22:44:08|4102.64
22:44:09|4102.29
22:44:10|4102.24
22:44:11|4101.96
22:44:12|4102.22
22:44:13|4102.31
22:44:14|4101.73
22:44:15|4102.43
22:44:16|4102.47
22:44:17|4102.46
22:44:18|4102.96
22:44:19|4102.78
22:44:20|4102.53
22:44:21|4103.14
22:44:22|4103.07
22:44:23|4103.04
22:44:24|4102.68
22:44:25|4102.67
22:44:26|4104.05
22:44:27|4103.39
22:44:28|4103.4
22:44:29|4102.32
22:44:30|4102.55
22:44:31|4103.03
22:44:32|4102.98
22:44:33|4103.01
22:44:34|4103.
22:44:35|4103.01
22:44:37|4103.
22:44:37|4103.74
22:44:38|4103.86
22:44:39|4103.25
22:44:40|4103.64
22:44:41|4103.73
22:44:42|4103.63
22:44:43|4103.64
22:44:44|4103.64
22:44:45|4103.64
22:44:46|4103.85
22:44:47|4103.74
22:44:48|4104.1
22:44:49|4103.87
22:44:50|4104.36
22:44:51|4104.47
22:44:52|4104.81
22:44:53|4104.36
22:44:54|4104.99
22:44:55|4105.45
22:44:56|4105.84
22:44:57|4106.06
22:44:58|4105.64
22:44:59|4105.63
22:45:00|4105.63
22:45:01|4105.65
22:45:02|4105.65
22:45:03|4105.67
22:45:04|4105.89
22:45:05|4106.63
22:45:06|4106.13
22:45:07|4106.3
22:45:09|4106.26
22:45:10|4106.27
22:45:10|4106.28
22:45:12|4106.29
22:45:13|4106.82
22:45:14|4106.54
22:45:15|4106.39
22:45:16|4106.33
22:45:17|4106.26
22:45:18|4106.
22:45:19|4106.96
22:45:20|4106.48
22:45:21|4106.48
22:45:22|4106.48
22:45:23|4106.48
22:45:24|4106.47
22:45:25|4106.34
22:45:26|4106.72
22:45:27|4106.72
22:45:28|4106.72
22:45:29|4106.81
22:45:30|4106.8
22:45:31|4106.74
22:45:32|4106.6
22:45:33|4102.48
22:45:34|4100.47
22:45:35|4099.67
22:45:36|4099.59
22:45:37|4099.59
22:45:38|4098.64
22:45:39|4097.93
22:45:40|4098.82
22:45:42|4097.79
22:45:42|4098.19
22:45:43|4098.31
22:45:44|4098.28
22:45:45|4098.04
22:45:46|4098.11
22:45:47|4098.09
22:45:48|4098.38
22:45:49|4098.76
22:45:50|4098.65
22:45:51|4098.27
22:45:52|4098.01
22:45:53|4098.06
22:45:54|4097.76
22:45:55|4097.56
22:45:56|4097.6
22:45:57|4098.27
22:45:58|4097.6
22:45:59|4098.47
22:46:00|4097.6
22:46:01|4099.37
22:46:02|4099.37
22:46:03|4098.68
22:46:04|4098.77
22:46:05|4098.03
22:46:06|4098.04
22:46:07|4098.03
22:46:08|4098.43
22:46:10|4097.59
22:46:10|4096.9
22:46:12|4096.66
22:46:13|4096.01
22:46:14|4095.73
22:46:15|4095.62
22:46:16|4095.
22:46:17|4094.74
22:46:18|4094.74
22:46:19|4094.92
22:46:21|4094.91
22:46:22|4094.93
22:46:23|4094.99
22:46:24|4096.79
22:46:24|4096.16
22:46:25|4096.17
22:46:26|4096.56
22:46:28|4096.88
22:46:29|4096.37
22:46:30|4096.37
22:46:30|4096.75
22:46:32|4097.05
22:46:33|4097.06
22:46:34|4096.93
22:46:35|4097.23
22:46:36|4097.28
22:46:36|4097.43
22:46:38|4097.37
22:46:39|4097.11
22:46:40|4097.1
22:46:41|4097.11
22:46:41|4097.11
22:46:43|4097.41
22:46:44|4097.64
22:46:44|4097.43
22:46:45|4097.43
22:46:47|4097.43
22:46:47|4097.43
22:46:49|4098.08
22:46:49|4098.
22:46:51|4098.
22:46:52|4098.41
22:46:52|4099.14
22:46:54|4099.15
22:46:54|4099.99
22:46:56|4099.99
22:46:57|4100.
22:46:57|4100.
22:46:59|4100.68
22:47:00|4100.43
22:47:00|4100.43
22:47:02|4100.27
22:47:02|4100.72
22:47:03|4100.26
22:47:04|4100.25
22:47:06|4100.26
22:47:06|4100.26
22:47:08|4100.37
22:47:09|4101.49
22:47:10|4100.85
22:47:10|4101.37
22:47:12|4101.8
22:47:12|4102.48
22:47:14|4102.25
22:47:15|4102.57
22:47:17|4103.08
22:47:17|4103.07
22:47:18|4103.16
22:47:19|4103.53
22:47:20|4103.99
22:47:21|4103.41
22:47:22|4103.42
22:47:23|4103.88
22:47:24|4103.89
22:47:25|4103.89
22:47:26|4104.09
22:47:27|4104.08
22:47:28|4104.14
22:47:29|4104.08
22:47:30|4103.17
22:47:31|4103.17
22:47:32|4103.17
22:47:33|4103.17
22:47:34|4103.09
22:47:35|4103.17
22:47:36|4103.99
22:47:37|4103.84
22:47:38|4103.8
22:47:39|4103.81
22:47:40|4103.8
22:47:41|4103.81
22:47:42|4103.81
22:47:43|4103.81
22:47:44|4104.
22:47:45|4103.98
22:47:46|4103.7
22:47:47|4103.71
22:47:48|4103.82
22:47:49|4103.92
22:47:50|4103.88
22:47:51|4103.88
22:47:53|4103.96
22:47:54|4103.96
22:47:55|4104.34
22:47:55|4104.34
22:47:57|4104.41
22:47:58|4105.
22:47:58|4105.
22:47:59|4105.15
22:48:01|4105.17
22:48:01|4105.17
22:48:03|4105.18
22:48:04|4105.82
22:48:04|4105.54
22:48:05|4105.53
22:48:06|4105.44
22:48:07|4105.43
22:48:09|4105.54
22:48:09|4105.86
22:48:10|4106.02
22:48:12|4106.
22:48:13|4106.02
22:48:14|4106.2
22:48:15|4107.14
22:48:17|4106.51
22:48:18|4106.86
22:48:19|4106.87
22:48:20|4107.02
22:48:21|4107.02
22:48:22|4107.02
22:48:23|4107.3
22:48:24|4107.68
22:48:25|4108.1
22:48:26|4107.62
22:48:26|4108.01
22:48:28|4108.01
22:48:29|4108.
22:48:30|4108.01
22:48:30|4108.01
22:48:32|4108.07
22:48:33|4108.33
22:48:34|4108.33
22:48:35|4108.33
22:48:36|4108.32
22:48:37|4108.33
22:48:38|4108.33
22:48:39|4108.36
22:48:40|4108.42
22:48:41|4108.34
22:48:42|4108.34
22:48:43|4108.34
22:48:44|4108.89
22:48:44|4108.85
22:48:45|4108.71
22:48:47|4109.17
22:48:48|4108.48
22:48:48|4108.77
22:48:50|4108.77
22:48:51|4108.77
22:48:52|4108.77
22:48:53|4108.76
22:48:54|4109.12
22:48:55|4108.95
22:48:56|4108.4
22:48:57|4108.4
22:48:58|4108.4
22:48:59|4107.5
22:49:00|4107.26
22:49:01|4107.2
22:49:02|4107.19
22:49:03|4107.2
22:49:04|4107.2
22:49:05|4107.2
22:49:06|4107.26
22:49:07|4107.3
22:49:08|4107.3
22:49:09|4107.3
22:49:10|4107.29
22:49:11|4107.29
22:49:12|4107.29
22:49:14|4107.29
22:49:15|4108.32
22:49:16|4108.31
22:49:16|4108.23
22:49:18|4108.14
22:49:19|4108.14
22:49:20|4107.96
22:49:21|4107.72
22:49:22|4107.71
22:49:23|4107.71
22:49:24|4107.7
22:49:25|4107.57
22:49:26|4107.69
22:49:27|4107.78
22:49:28|4107.78
22:49:29|4107.58
22:49:30|4107.58
22:49:31|4107.58
22:49:32|4107.77
22:49:33|4107.64
22:49:34|4107.64
22:49:35|4107.8
22:49:36|4106.75
22:49:37|4107.
22:49:38|4107.
22:49:39|4107.
22:49:40|4107.
22:49:41|4107.
22:49:42|4106.81
22:49:43|4106.81
22:49:44|4106.81
22:49:45|4106.94
22:49:46|4106.97
22:49:47|4106.94
22:49:48|4106.81
22:49:49|4106.8
22:49:50|4106.8
22:49:51|4106.8
22:49:52|4107.62
22:49:53|4107.28
22:49:54|4107.28
22:49:55|4107.28
22:49:56|4107.56
22:49:57|4107.56
22:49:58|4107.
22:49:59|4107.01
22:50:00|4107.52
22:50:01|4107.5
22:50:02|4107.54
22:50:03|4107.54
22:50:04|4107.53
22:50:05|4107.54
22:50:06|4107.54
22:50:07|4107.54
22:50:08|4107.54
22:50:09|4107.54
22:50:10|4107.54
22:50:11|4106.34
22:50:12|4105.9
22:50:13|4105.03
22:50:15|4104.56
22:50:16|4104.56
22:50:17|4104.56
22:50:18|4104.55
22:50:19|4104.02
22:50:20|4103.92
22:50:21|4103.66
22:50:22|4103.4
22:50:23|4103.67
22:50:24|4103.67
22:50:25|4104.27
22:50:26|4104.29
22:50:27|4104.22
22:50:28|4104.21
22:50:29|4104.22
22:50:30|4104.22
22:50:31|4104.22
22:50:32|4104.21
22:50:34|4104.34
22:50:34|4104.35
22:50:35|4104.35
22:50:36|4104.23
22:50:37|4104.23
22:50:38|4103.86
22:50:39|4104.
22:50:40|4104.
22:50:41|4104.
22:50:42|4104.
22:50:43|4104.
22:50:44|4103.01
22:50:45|4101.8
22:50:46|4101.16
22:50:47|4101.42
22:50:48|4101.24
22:50:49|4101.75
22:50:50|4101.52
22:50:51|4101.52
22:50:52|4101.16
22:50:53|4100.81
22:50:54|4100.82
22:50:55|4101.22
22:50:56|4101.25
22:50:57|4101.25
22:50:58|4101.25
22:50:59|4101.25
22:51:00|4101.25
22:51:01|4101.24
22:51:02|4101.25
22:51:03|4101.25
22:51:04|4101.25
22:51:05|4101.36
22:51:06|4101.54
22:51:07|4101.84
22:51:08|4102.77
22:51:09|4102.76
22:51:10|4102.77
22:51:11|4102.77
22:51:12|4103.11
22:51:13|4102.77
22:51:14|4102.77
22:51:16|4102.27
22:51:17|4102.28
22:51:18|4102.29
22:51:19|4102.28
22:51:20|4102.28
22:51:20|4102.29
22:51:22|4102.02
22:51:23|4102.02
22:51:24|4102.02
22:51:25|4102.33
22:51:26|4102.03
22:51:27|4102.03
22:51:28|4102.02
22:51:29|4102.01
22:51:30|4101.37
22:51:31|4101.33
22:51:32|4101.39
22:51:33|4101.56
22:51:34|4101.57
22:51:35|4101.56
22:51:36|4101.59
22:51:37|4101.6
22:51:39|4101.6
22:51:39|4101.6
22:51:40|4101.6
22:51:41|4101.6
22:51:42|4101.6
22:51:43|4101.6
22:51:44|4101.59
22:51:45|4101.6
22:51:46|4102.53
22:51:48|4103.16
22:51:48|4103.16
22:51:49|4103.17
22:51:51|4103.16
22:51:52|4103.17
22:51:52|4103.17
22:51:53|4103.17
22:51:54|4103.07
22:51:56|4103.07
22:51:57|4103.06
22:51:57|4103.06
22:51:58|4103.06
22:51:59|4103.01
22:52:00|4103.01
22:52:01|4103.
22:52:03|4103.01
22:52:04|4103.
22:52:04|4103.
22:52:05|4103.
22:52:06|4103.
22:52:07|4102.99
22:52:08|4102.99
22:52:10|4102.91
22:52:11|4102.98
22:52:11|4102.98
22:52:12|4102.98
22:52:13|4102.98
22:52:14|4102.98
22:52:16|4102.97
22:52:17|4102.98
22:52:18|4103.41
22:52:19|4103.41
22:52:20|4103.4
22:52:21|4103.41
22:52:23|4103.4
22:52:23|4103.4
22:52:24|4103.41
22:52:25|4103.41
22:52:26|4102.98
22:52:27|4102.98
22:52:28|4102.99
22:52:29|4102.99
22:52:30|4102.98
22:52:31|4102.98
22:52:32|4101.59
22:52:33|4101.61
22:52:34|4101.61
22:52:35|4101.55
22:52:36|4101.56
22:52:37|4101.56
22:52:38|4101.56
22:52:39|4101.55
22:52:40|4100.73
22:52:41|4100.7
22:52:42|4100.7
22:52:43|4100.64
22:52:44|4100.64
22:52:45|4100.64
22:52:46|4100.63
22:52:47|4100.64
22:52:48|4100.64
22:52:49|4100.55
22:52:50|4100.55
22:52:51|4100.56
22:52:52|4100.48
22:52:53|4100.5
22:52:54|4100.5
22:52:55|4100.5
22:52:56|4100.49
22:52:57|4100.57
22:52:58|4100.57
22:52:59|4100.79
22:53:00|4102.1
22:53:01|4102.23
22:53:02|4102.12
22:53:03|4102.3
22:53:04|4102.61
22:53:05|4102.51
22:53:06|4102.52
22:53:07|4102.52
22:53:08|4102.51
22:53:09|4102.4
22:53:10|4102.09
22:53:11|4101.82
22:53:12|4101.81
22:53:13|4101.82
22:53:14|4102.09
22:53:15|4102.23
22:53:17|4102.52
22:53:18|4102.1
22:53:19|4102.21
22:53:20|4102.21
22:53:21|4102.21
22:53:22|4102.21
22:53:23|4102.21
22:53:24|4102.22
22:53:25|4102.16
22:53:26|4102.16
22:53:27|4102.16
22:53:28|4102.17
22:53:29|4102.33
22:53:30|4102.32
22:53:32|4102.33
22:53:32|4102.33
22:53:33|4102.65
22:53:34|4103.23
22:53:35|4103.23
22:53:36|4103.22
22:53:37|4103.76
22:53:39|4103.72
22:53:40|4102.9
22:53:41|4103.2
22:53:42|4102.99
22:53:42|4102.99
22:53:44|4103.21
22:53:45|4103.21
22:53:46|4103.37
22:53:46|4103.4
22:53:48|4103.63
22:53:48|4103.6
22:53:49|4103.61
22:53:51|4103.2
22:53:51|4103.21
22:53:53|4103.21
22:53:53|4103.21
22:53:54|4103.21
22:53:56|4103.21
22:53:57|4103.21
22:53:58|4103.21
22:53:59|4103.19
22:53:59|4103.19
22:54:00|4103.01
22:54:01|4102.59
22:54:03|4102.53
22:54:03|4102.51
22:54:04|4102.89
22:54:05|4102.67
22:54:06|4102.68
22:54:08|4103.
22:54:08|4102.51
22:54:09|4103.18
22:54:10|4103.14
22:54:12|4103.44
22:54:12|4103.33
22:54:14|4103.07
22:54:14|4103.06
22:54:16|4102.7
22:54:17|4102.71
22:54:17|4103.07
22:54:19|4103.07
22:54:20|4102.92
22:54:21|4102.97
22:54:22|4103.43
22:54:23|4103.43
22:54:24|4103.43
22:54:26|4103.91
22:54:26|4103.91
22:54:27|4103.81
22:54:28|4103.61
22:54:29|4103.61
22:54:30|4103.43
22:54:31|4103.14
22:54:32|4103.34
22:54:33|4103.34
22:54:34|4103.6
22:54:35|4103.6
22:54:36|4103.66
22:54:37|4103.73
22:54:38|4103.8
22:54:39|4105.11
22:54:40|4105.5
22:54:41|4106.29
22:54:42|4106.83
22:54:43|4107.52
22:54:44|4107.52
22:54:45|4107.52
22:54:46|4107.67
22:54:47|4108.01
22:54:48|4108.43
22:54:49|4108.05
22:54:50|4108.
22:54:51|4108.
22:54:52|4108.31
22:54:53|4108.58
22:54:54|4108.25
22:54:55|4108.35
22:54:56|4108.01
22:54:57|4108.02
22:54:58|4108.02
22:54:59|4108.44
22:55:01|4108.15
22:55:01|4107.96
22:55:02|4107.11
22:55:03|4107.1
22:55:04|4108.29
22:55:05|4107.86
22:55:07|4107.86
22:55:08|4107.88
22:55:08|4107.88
22:55:09|4107.89
22:55:10|4108.12
22:55:11|4108.29
22:55:13|4107.38
22:55:13|4107.54
22:55:14|4106.13
22:55:15|4106.69
22:55:16|4105.87
22:55:17|4106.43
22:55:19|4105.77
22:55:20|4104.06
22:55:21|4103.39
22:55:22|4103.15
22:55:23|4103.14
22:55:24|4103.15
22:55:25|4103.14
22:55:26|4102.82
22:55:27|4102.53
22:55:29|4102.33
22:55:29|4102.04
22:55:30|4102.72
22:55:31|4102.06
22:55:32|4102.06
22:55:33|4102.06
22:55:34|4102.03
22:55:35|4101.68
22:55:36|4101.14
22:55:37|4101.14
22:55:38|4101.14
22:55:39|4101.14
22:55:40|4100.75
22:55:41|4100.84
22:55:42|4101.68
22:55:43|4101.67
22:55:44|4101.68
22:55:45|4101.68
22:55:46|4101.7
22:55:47|4102.69
22:55:48|4102.69
22:55:49|4102.18
22:55:50|4102.14
22:55:51|4102.14
22:55:52|4102.14
22:55:53|4102.79
22:55:54|4103.9
22:55:55|4104.03
22:55:56|4104.03
22:55:57|4104.23
22:55:58|4104.69
22:55:59|4104.81
22:56:00|4104.8
22:56:01|4106.05
22:56:02|4106.05
22:56:03|4106.34
22:56:04|4106.34
22:56:05|4106.35
22:56:06|4106.46
22:56:07|4106.11
22:56:08|4106.68
22:56:09|4106.69
22:56:11|4106.69
22:56:11|4106.7
22:56:13|4106.71
22:56:13|4106.71
22:56:14|4106.75
22:56:15|4106.76
22:56:16|4106.8
22:56:17|4107.11
22:56:18|4107.51
22:56:20|4107.11
22:56:21|4107.11
22:56:23|4107.05
22:56:23|4107.28
22:56:25|4107.01
22:56:25|4107.09
22:56:27|4107.29
22:56:28|4107.29
22:56:29|4105.5
22:56:31|4105.14
22:56:31|4105.3
22:56:33|4105.38
22:56:34|4105.27
22:56:34|4105.28
22:56:36|4105.28
22:56:36|4105.28
22:56:37|4105.28
22:56:39|4105.36
22:56:40|4105.57
22:56:41|4105.57
22:56:41|4105.57
22:56:42|4105.58
22:56:43|4105.58
22:56:45|4105.58
22:56:45|4105.91
22:56:47|4105.82
22:56:48|4105.82
22:56:49|4105.82
22:56:49|4106.29
22:56:51|4106.29
22:56:51|4106.29
22:56:52|4106.29
22:56:53|4106.28
22:56:55|4106.32
22:56:56|4106.31
22:56:56|4106.21
22:56:58|4106.2
22:56:58|4106.2
22:57:00|4106.19
22:57:00|4106.88
22:57:01|4106.88
22:57:02|4107.7
22:57:03|4107.71
22:57:05|4107.71
22:57:06|4107.45
22:57:06|4107.45
22:57:07|4107.43
22:57:08|4107.42
22:57:10|4107.42
22:57:11|4107.45
22:57:12|4107.45
22:57:13|4107.63
22:57:13|4107.97
22:57:14|4108.43
22:57:15|4108.43
22:57:16|4108.43
22:57:17|4109.18
22:57:19|4109.19
22:57:19|4109.34
22:57:21|4110.79
22:57:22|4111.02
22:57:23|4110.69
22:57:24|4110.83
22:57:25|4110.83
22:57:26|4110.83
22:57:27|4110.83
22:57:28|4110.83
22:57:29|4111.33
22:57:30|4111.85
22:57:31|4111.57
22:57:32|4111.59
22:57:33|4111.58
22:57:33|4111.67
22:57:35|4111.46
22:57:36|4111.18
22:57:37|4111.18
22:57:38|4111.38
22:57:39|4111.46
22:57:40|4111.46
22:57:41|4111.46
22:57:42|4111.46
22:57:43|4111.46
22:57:44|4111.67
22:57:45|4111.7
22:57:46|4112.
22:57:47|4112.
22:57:48|4112.15
22:57:49|4112.15
22:57:50|4112.2
22:57:51|4112.09
22:57:52|4112.08
22:57:53|4112.07
22:57:54|4112.07
22:57:55|4112.07
22:57:56|4112.33
22:57:57|4112.33
22:57:58|4112.33
22:57:59|4111.99
22:58:00|4111.7
22:58:01|4111.94
22:58:02|4111.71
22:58:03|4110.83
22:58:04|4109.35
22:58:05|4109.84
22:58:06|4110.37
22:58:07|4110.23
22:58:08|4109.86
22:58:09|4109.86
22:58:10|4111.52
22:58:12|4111.85
22:58:12|4111.78
22:58:13|4111.4
22:58:14|4111.85
22:58:15|4111.82
22:58:16|4111.73
22:58:17|4111.96
22:58:18|4111.96
22:58:19|4111.97
22:58:20|4111.96
22:58:21|4111.97
22:58:23|4112.34
22:58:24|4112.33
22:58:25|4112.76
22:58:26|4112.75
22:58:27|4112.86
22:58:28|4112.86
22:58:29|4112.87
22:58:30|4112.87
22:58:31|4113.46
22:58:32|4113.23
22:58:33|4113.22
22:58:34|4113.22
22:58:35|4112.87
22:58:36|4113.59
22:58:37|4113.58
22:58:38|4113.01
22:58:39|4113.2
22:58:40|4113.02
22:58:41|4113.
22:58:42|4113.01
22:58:43|4113.01
22:58:44|4113.01
22:58:45|4113.01
22:58:46|4113.01
22:58:47|4113.24
22:58:48|4113.25
22:58:49|4113.08
22:58:50|4113.03
22:58:51|4113.03
22:58:52|4113.03
22:58:53|4113.03
22:58:54|4113.03
22:58:55|4113.08
22:58:56|4113.06
22:58:57|4113.06
22:58:58|4113.07
22:58:59|4113.06
22:59:00|4113.07
22:59:01|4113.07
22:59:02|4113.06
22:59:03|4113.07
22:59:04|4113.07
22:59:05|4113.06
22:59:06|4113.06
22:59:07|4113.06
22:59:08|4113.06
22:59:09|4113.05
22:59:10|4113.05
22:59:11|4113.04
22:59:12|4112.
22:59:13|4112.01
22:59:14|4112.01
22:59:15|4112.01
22:59:16|4112.
22:59:17|4112.01
22:59:18|4112.01
22:59:19|4112.01
22:59:20|4112.01
22:59:21|4112.2
22:59:22|4112.2
22:59:24|4112.25
22:59:25|4112.88
22:59:25|4112.88
22:59:26|4113.06
22:59:28|4113.1
22:59:29|4113.43
22:59:30|4113.55
22:59:31|4113.09
22:59:32|4113.1
22:59:33|4113.1
22:59:34|4113.36
22:59:35|4113.01
22:59:36|4113.02
22:59:37|4112.89
22:59:38|4112.89
22:59:39|4112.89
22:59:40|4112.88
22:59:42|4113.12
22:59:42|4113.13
22:59:43|4113.13
22:59:44|4113.13
22:59:45|4113.17
22:59:46|4113.17
22:59:47|4113.18
22:59:48|4113.58
22:59:49|4113.42
22:59:50|4113.57
22:59:51|4113.55
22:59:53|4113.58
22:59:54|4113.58
22:59:55|4113.8
22:59:55|4113.81
22:59:57|4113.49
22:59:57|4113.48
22:59:59|4113.48
22:59:59|4113.49
23:00:00|4112.01
23:00:01|4111.4
23:00:02|4111.4
23:00:04|4112.67
23:00:05|4112.48
23:00:05|4112.67
23:00:07|4112.68
23:00:07|4112.64
23:00:09|4112.74
23:00:09|4112.81
23:00:10|4112.84
23:00:11|4112.84
23:00:12|4112.98
23:00:13|4111.06
23:00:14|4110.3
23:00:15|4110.32
23:00:16|4111.
23:00:17|4110.
23:00:18|4110.75
23:00:19|4110.45
23:00:21|4110.49
23:00:22|4111.
23:00:22|4110.96
23:00:24|4110.
23:00:25|4108.9
23:00:26|4108.25
23:00:27|4106.36
23:00:28|4106.1
23:00:30|4107.76
23:00:30|4107.27
23:00:31|4107.04
23:00:32|4107.72
23:00:33|4107.87
23:00:34|4108.06
23:00:35|4108.89
23:00:36|4108.89
23:00:37|4109.48
23:00:38|4109.41
23:00:39|4109.87
23:00:40|4109.33
23:00:41|4110.13
23:00:42|4111.34
23:00:43|4111.32
23:00:44|4111.32
23:00:45|4111.46
23:00:46|4111.71
23:00:47|4112.13
23:00:48|4112.12
23:00:49|4114.23
23:00:50|4114.26
23:00:51|4114.38
23:00:52|4114.25
23:00:53|4114.25
23:00:54|4114.48
23:00:55|4114.46
23:00:56|4114.46
23:00:57|4114.05
23:00:58|4113.56
23:00:59|4113.56
23:01:00|4113.57
23:01:01|4113.57
23:01:02|4113.56
23:01:03|4113.57
23:01:04|4112.92
23:01:05|4112.47
23:01:06|4112.45
23:01:07|4113.3
23:01:08|4110.44
23:01:09|4110.
23:01:10|4109.36
23:01:11|4108.5
23:01:12|4108.06
23:01:13|4108.02
23:01:14|4107.45
23:01:15|4107.18
23:01:16|4106.59
23:01:17|4105.61
23:01:18|4105.61
23:01:19|4106.18
23:01:20|4106.16
23:01:21|4107.26
23:01:22|4107.27
23:01:23|4107.27
23:01:25|4108.24
23:01:26|4106.52
23:01:27|4105.92
23:01:28|4104.75
23:01:29|4105.25
23:01:30|4104.91
23:01:31|4104.55
23:01:32|4105.11
23:01:33|4106.02
23:01:34|4106.84
23:01:35|4106.7
23:01:36|4106.31
23:01:37|4106.17
23:01:38|4105.08
23:01:39|4105.
23:01:40|4105.15
23:01:41|4105.14
23:01:42|4105.04
23:01:43|4105.02
23:01:45|4105.48
23:01:45|4106.76
23:01:46|4106.79
23:01:47|4107.27
23:01:48|4105.4
23:01:49|4105.66
23:01:50|4106.54
23:01:51|4106.7
23:01:52|4106.33
23:01:53|4105.32
23:01:54|4105.81
23:01:55|4105.81
23:01:56|4106.6
23:01:57|4106.21
23:01:58|4105.67
23:02:00|4105.67
23:02:00|4105.75
23:02:01|4105.67
23:02:02|4104.31
23:02:03|4104.41
23:02:04|4103.88
23:02:05|4103.13
23:02:06|4103.13
23:02:07|4101.6
23:02:08|4101.43
23:02:09|4100.17
23:02:10|4100.38
23:02:11|4100.71
23:02:12|4100.16
23:02:13|4100.99
23:02:14|4100.4
23:02:15|4101.43
23:02:16|4100.69
23:02:17|4100.39
23:02:18|4100.39
23:02:19|4100.08
23:02:20|4100.03
23:02:21|4100.02
23:02:22|4097.91
23:02:23|4097.46
23:02:24|4097.12
23:02:26|4096.02
23:02:27|4097.11
23:02:28|4096.03
23:02:29|4097.56
23:02:30|4096.88
23:02:31|4096.92
23:02:32|4095.7
23:02:33|4096.91
23:02:34|4096.85
23:02:35|4096.8
23:02:36|4097.2
23:02:37|4099.43
23:02:38|4098.13
23:02:39|4098.13
23:02:40|4097.02
23:02:41|4097.48
23:02:42|4097.47
23:02:43|4097.48
23:02:44|4099.54
23:02:45|4100.57
23:02:46|4100.64
23:02:47|4101.65
23:02:48|4101.76
23:02:49|4100.59
23:02:50|4100.6
23:02:51|4100.59
23:02:52|4100.59
23:02:53|4100.59
23:02:54|4100.6
23:02:55|4099.54
23:02:56|4099.03
23:02:57|4099.59
23:02:58|4099.35
23:02:59|4097.97
23:03:00|4099.72
23:03:01|4099.3
23:03:03|4098.72
23:03:04|4098.84
23:03:05|4096.98
23:03:06|4097.12
23:03:07|4096.5
23:03:08|4096.54
23:03:08|4096.84
23:03:10|4096.55
23:03:10|4096.38
23:03:11|4096.94
23:03:13|4096.15
23:03:14|4096.07
23:03:15|4096.02
23:03:15|4096.39
23:03:17|4095.99
23:03:18|4095.92
23:03:19|4095.91
23:03:20|4095.9
23:03:21|4094.28
23:03:22|4094.7
23:03:23|4093.68
23:03:24|4093.61
23:03:24|4093.61
23:03:26|4093.48
23:03:27|4093.48
23:03:28|4092.09
23:03:29|4091.84
23:03:30|4091.67
23:03:32|4091.55
23:03:32|4091.56
23:03:34|4091.52
23:03:35|4091.2
23:03:36|4091.2
23:03:37|4091.18
23:03:38|4089.53
23:03:39|4090.59
23:03:40|4092.25
23:03:41|4091.82
23:03:43|4091.95
23:03:43|4091.95
23:03:44|4094.22
23:03:45|4096.16
23:03:46|4095.2
23:03:47|4095.19
23:03:48|4095.96
23:03:49|4094.96
23:03:50|4093.97
23:03:51|4093.84
23:03:53|4094.37
23:03:53|4094.65
23:03:54|4094.64
23:03:56|4094.65
23:03:57|4093.86
23:03:58|4094.17
23:03:59|4094.16
23:04:00|4094.17
23:04:01|4094.18
23:04:02|4094.5
23:04:03|4095.37
23:04:04|4096.1
23:04:05|4095.63
23:04:06|4095.54
23:04:07|4095.54
23:04:08|4095.54
23:04:09|4095.53
23:04:10|4095.54
23:04:11|4094.39
23:04:12|4093.72
23:04:13|4093.7
23:04:14|4093.7
23:04:15|4093.71
23:04:16|4095.09
23:04:17|4095.94
23:04:18|4096.23
23:04:19|4096.73
23:04:20|4096.74
23:04:21|4096.73
23:04:22|4096.26
23:04:23|4096.11
23:04:24|4096.09
23:04:25|4095.59
23:04:26|4095.01
23:04:27|4094.45
23:04:29|4094.9
23:04:30|4093.53
23:04:31|4093.49
23:04:32|4091.33
23:04:33|4091.02
23:04:34|4089.72
23:04:35|4090.33
23:04:36|4091.05
23:04:37|4090.67
23:04:38|4090.44
23:04:38|4089.28
23:04:40|4089.24
23:04:40|4088.48
23:04:42|4088.47
23:04:43|4089.72
23:04:44|4090.6
23:04:45|4091.99
23:04:46|4092.12
23:04:47|4090.09
23:04:48|4090.32
23:04:49|4091.38
23:04:50|4091.38
23:04:51|4092.66
23:04:52|4092.84
23:04:53|4093.29
23:04:54|4093.48
23:04:55|4093.48
23:04:56|4093.92
23:04:57|4092.93
23:04:58|4091.83
23:04:59|4091.83
23:05:00|4091.85
23:05:01|4090.78
23:05:02|4089.84
23:05:03|4089.37
23:05:04|4089.35
23:05:05|4090.09
23:05:06|4090.03
23:05:07|4089.44
23:05:08|4089.85
23:05:09|4089.76
23:05:10|4089.66
23:05:11|4089.66
23:05:12|4089.82
23:05:13|4089.76
23:05:14|4089.76
23:05:15|4090.23
23:05:16|4090.28
23:05:17|4092.91
23:05:18|4092.78
23:05:19|4092.78
23:05:20|4092.91
23:05:21|4093.67
23:05:22|4093.67
23:05:23|4093.14
23:05:24|4091.84
23:05:25|4091.62
23:05:26|4091.62
23:05:27|4092.46
23:05:28|4092.46
23:05:30|4092.27
23:05:31|4091.51
23:05:31|4091.29
23:05:33|4091.17
23:05:34|4090.73
23:05:34|4090.66
23:05:35|4090.66
23:05:37|4090.49
23:05:38|4090.55
23:05:39|4091.54
23:05:40|4092.41
23:05:41|4092.4
23:05:42|4092.4
23:05:43|4092.4
23:05:44|4092.4
23:05:45|4092.41
23:05:47|4092.41
23:05:47|4092.41
23:05:48|4092.4
23:05:49|4092.4
23:05:50|4092.32
23:05:51|4092.77
23:05:52|4093.55
23:05:53|4093.68
23:05:54|4094.5
23:05:56|4094.97
23:05:56|4094.61
23:05:57|4094.62
23:05:58|4094.67
23:05:59|4093.88
23:06:01|4094.37
23:06:01|4094.36
23:06:03|4095.93
23:06:04|4096.25
23:06:04|4097.02
23:06:05|4098.42
23:06:07|4098.42
23:06:08|4098.62
23:06:08|4097.42
23:06:09|4097.47
23:06:10|4097.69
23:06:12|4096.76
23:06:12|4096.19
23:06:13|4096.6
23:06:14|4097.05
23:06:15|4097.37
23:06:17|4097.37
23:06:17|4097.37
23:06:18|4097.6
23:06:19|4097.51
23:06:20|4097.52
23:06:21|4097.29
23:06:22|4097.29
23:06:24|4097.12
23:06:24|4096.93
23:06:25|4096.74
23:06:26|4098.01
23:06:28|4096.85
23:06:28|4096.85
23:06:30|4097.01
23:06:31|4096.93
23:06:33|4096.93
23:06:34|4096.34
23:06:34|4096.58
23:06:36|4095.56
23:06:37|4095.33
23:06:38|4095.02
23:06:38|4095.
23:06:40|4094.44
23:06:41|4094.68
23:06:42|4096.
23:06:43|4097.28
23:06:44|4097.17
23:06:45|4096.31
23:06:46|4096.31
23:06:47|4097.44
23:06:48|4097.13
23:06:49|4096.76
23:06:50|4096.89
23:06:51|4096.26
23:06:52|4097.17
23:06:53|4097.17
23:06:54|4097.16
23:06:55|4097.12
23:06:56|4097.17
23:06:57|4097.17
23:06:58|4097.17
23:06:59|4097.17
23:07:00|4097.36
23:07:01|4097.37
23:07:02|4098.41
23:07:03|4098.42
23:07:04|4099.46
23:07:05|4099.52
23:07:06|4099.45
23:07:07|4099.41
23:07:08|4099.46
23:07:09|4099.46
23:07:10|4099.47
23:07:11|4099.43
23:07:12|4099.01
23:07:13|4099.34
23:07:14|4100.55
23:07:15|4102.32
23:07:16|4102.69
23:07:17|4103.06
23:07:18|4103.2
23:07:19|4103.1
23:07:20|4103.21
23:07:21|4103.61
23:07:22|4104.5
23:07:23|4104.28
23:07:24|4102.53
23:07:25|4103.01
23:07:26|4102.8
23:07:27|4103.77
23:07:28|4103.31
23:07:29|4103.31
23:07:30|4103.75
23:07:32|4103.5
23:07:33|4103.54
23:07:34|4103.48
23:07:34|4102.09
23:07:36|4102.08
23:07:37|4101.36
23:07:37|4101.16
23:07:38|4101.16
23:07:40|4101.1
23:07:41|4100.8
23:07:42|4100.78
23:07:43|4101.01
23:07:44|4101.01
23:07:45|4101.01
23:07:46|4101.01
23:07:47|4101.01
23:07:48|4101.01
23:07:49|4101.
23:07:50|4102.04
23:07:51|4102.52
23:07:52|4102.53
23:07:53|4102.53
23:07:54|4102.53
23:07:55|4102.53
23:07:56|4102.53
23:07:57|4102.73
23:07:58|4102.9
23:07:59|4102.57
23:08:01|4102.57
23:08:01|4102.6
23:08:02|4102.59
23:08:03|4102.3
23:08:04|4101.38
23:08:05|4101.64
23:08:06|4101.57
23:08:07|4101.49
23:08:08|4099.63
23:08:09|4099.44
23:08:10|4098.81
23:08:11|4098.1
23:08:12|4097.64
23:08:13|4098.34
23:08:14|4097.51
23:08:15|4097.88
23:08:16|4097.4
23:08:17|4097.81
23:08:18|4099.16
23:08:19|4099.16
23:08:20|4098.92
23:08:21|4098.97
23:08:22|4100.88
23:08:23|4100.05
23:08:24|4100.4
23:08:25|4100.31
23:08:26|4100.49
23:08:27|4100.49
23:08:28|4100.84
23:08:29|4100.84
23:08:30|4100.55
23:08:32|4100.56
23:08:32|4100.56
23:08:34|4100.55
23:08:35|4100.55
23:08:36|4099.22
23:08:37|4099.69
23:08:38|4100.01
23:08:39|4099.71
23:08:40|4100.34
23:08:41|4099.56
23:08:42|4099.91
23:08:43|4099.91
23:08:44|4099.57
23:08:45|4099.55
23:08:46|4099.55
23:08:47|4099.56
23:08:48|4099.56
23:08:49|4099.55
23:08:50|4098.01
23:08:51|4098.02
23:08:52|4098.68
23:08:53|4098.71
23:08:54|4098.71
23:08:55|4098.7
23:08:56|4098.44
23:08:57|4098.04
23:08:58|4098.09
23:08:59|4098.09
23:09:00|4099.31
23:09:01|4099.32
23:09:02|4099.46
23:09:03|4099.47
23:09:04|4099.44
23:09:05|4099.45
23:09:06|4099.45
23:09:07|4099.45
23:09:08|4099.45
23:09:09|4099.43
23:09:10|4099.43
23:09:11|4099.43
23:09:12|4099.44
23:09:13|4099.42
23:09:14|4099.42
23:09:15|4099.25
23:09:16|4099.02
23:09:17|4099.55
23:09:18|4099.57
23:09:19|4099.47
23:09:20|4099.48
23:09:21|4099.48
23:09:22|4099.53
23:09:23|4099.53
23:09:24|4096.88
23:09:25|4096.53
23:09:26|4095.19
23:09:27|4095.19
23:09:28|4095.
23:09:29|4095.
23:09:30|4094.44
23:09:31|4094.45
23:09:32|4094.47
23:09:34|4094.61
23:09:34|4094.17
23:09:36|4094.1
23:09:36|4094.11
23:09:38|4094.53
23:09:38|4094.77
23:09:39|4092.56
23:09:41|4091.88
23:09:42|4091.26
23:09:43|4091.26
23:09:44|4091.26
23:09:45|4092.97
23:09:46|4093.89
23:09:47|4093.05
23:09:48|4093.02
23:09:49|4093.02
23:09:50|4093.41
23:09:50|4093.41
23:09:52|4091.09
23:09:52|4091.09
23:09:53|4091.09
23:09:55|4091.67
23:09:56|4091.1
23:09:56|4091.92
23:09:58|4092.75
23:09:59|4092.62
23:10:00|4092.7
23:10:01|4092.71
23:10:02|4092.72
23:10:03|4092.72
23:10:04|4092.72
23:10:05|4092.97
23:10:06|4092.9
23:10:07|4092.32
23:10:08|4092.32
23:10:09|4092.32
23:10:10|4091.76
23:10:11|4092.41
23:10:12|4092.41
23:10:13|4092.42
23:10:14|4092.42
23:10:15|4092.83
23:10:16|4092.56
23:10:17|4092.55
23:10:18|4092.77
23:10:19|4092.97
23:10:20|4092.96
23:10:21|4092.87
23:10:22|4092.4
23:10:23|4092.62
23:10:24|4092.1
23:10:26|4092.09
23:10:26|4092.44
23:10:27|4092.31
23:10:28|4092.54
23:10:29|4092.54
23:10:30|4093.76
23:10:31|4093.76
23:10:32|4093.76
23:10:34|4094.16
23:10:35|4094.17
23:10:36|4094.17
23:10:38|4094.17
23:10:38|4094.16
23:10:39|4094.12
23:10:40|4094.58
23:10:41|4093.39
23:10:42|4093.39
23:10:43|4094.04
23:10:45|4094.17
23:10:45|4093.93
23:10:47|4093.95
23:10:48|4093.96
23:10:49|4093.96
23:10:50|4093.3
23:10:50|4093.72
23:10:51|4093.73
23:10:53|4094.
23:10:53|4094.
23:10:54|4094.07
23:10:56|4093.83
23:10:57|4093.97
23:10:57|4094.13
23:10:58|4094.01
23:11:00|4094.49
23:11:00|4093.99
23:11:02|4093.84
23:11:03|4093.97
23:11:04|4094.31
23:11:05|4093.98
23:11:06|4093.94
23:11:07|4093.95
23:11:07|4094.24
23:11:09|4094.24
23:11:10|4094.23
23:11:11|4094.9
23:11:12|4094.99
23:11:13|4095.
23:11:14|4095.17
23:11:15|4094.98
23:11:16|4094.98
23:11:16|4095.63
23:11:18|4095.64
23:11:19|4096.86
23:11:20|4096.86
23:11:20|4096.83
23:11:22|4096.08
23:11:22|4094.07
23:11:24|4095.98
23:11:25|4096.02
23:11:26|4095.65
23:11:27|4095.43
23:11:28|4096.37
23:11:29|4096.46
23:11:30|4095.82
23:11:31|4096.15
23:11:32|4095.24
23:11:33|4095.82
23:11:34|4096.24
23:11:35|4094.9
23:11:36|4095.64
23:11:38|4097.05
23:11:39|4097.48
23:11:40|4097.42
23:11:40|4097.72
23:11:42|4097.72
23:11:43|4097.67
23:11:44|4098.5
23:11:45|4098.5
23:11:46|4099.17
23:11:47|4099.16
23:11:47|4099.17
23:11:49|4099.17
23:11:49|4099.43
23:11:50|4099.43
23:11:51|4098.9
23:11:53|4098.39
23:11:54|4097.09
23:11:54|4097.68
23:11:56|4097.12
23:11:57|4097.12
23:11:57|4097.47
23:11:58|4098.22
23:12:00|4098.22
23:12:00|4097.99
23:12:02|4097.6
23:12:03|4097.6
23:12:04|4097.6
23:12:05|4097.6
23:12:05|4097.6
23:12:07|4097.6
23:12:08|4097.85
23:12:09|4097.84
23:12:09|4098.55
23:12:11|4098.56
23:12:11|4098.56
23:12:13|4098.
23:12:14|4097.99
23:12:15|4097.6
23:12:16|4097.99
23:12:17|4097.99
23:12:18|4097.99
23:12:19|4097.99
23:12:20|4098.01
23:12:21|4098.
23:12:22|4097.96
23:12:23|4097.78
23:12:24|4097.95
23:12:25|4098.04
23:12:26|4098.05
23:12:27|4097.47
23:12:28|4097.74
23:12:29|4097.74
23:12:30|4097.74
23:12:31|4097.98
23:12:32|4098.55
23:12:33|4098.55
23:12:34|4098.56
23:12:35|4098.56
23:12:37|4098.56
23:12:37|4098.56
23:12:38|4098.53
23:12:39|4098.53
23:12:40|4099.03
23:12:41|4099.04
23:12:42|4100.23
23:12:44|4100.37
23:12:44|4100.32
23:12:45|4101.66
23:12:46|4102.
23:12:47|4101.99
23:12:49|4102.
23:12:49|4102.04
23:12:50|4101.99
23:12:52|4101.67
23:12:53|4100.91
23:12:54|4100.91
23:12:55|4100.91
23:12:56|4100.93
23:12:56|4100.91
23:12:58|4100.91
23:12:59|4100.91
23:12:59|4100.93
23:13:01|4100.93
23:13:02|4100.94
23:13:02|4101.66
23:13:04|4100.97
23:13:04|4100.97
23:13:06|4100.96
23:13:06|4100.96
23:13:07|4100.97
23:13:09|4100.96
23:13:10|4100.96
23:13:11|4100.97
23:13:12|4100.97
23:13:12|4101.02
23:13:13|4101.48
23:13:14|4101.48
23:13:15|4101.48
23:13:16|4101.48
23:13:17|4101.48
23:13:19|4101.47
23:13:19|4101.47
23:13:20|4101.47
23:13:22|4101.64
23:13:22|4101.64
23:13:23|4101.55
23:13:24|4101.55
23:13:25|4101.14
23:13:27|4101.14
23:13:27|4100.97
23:13:28|4100.97
23:13:29|4100.98
23:13:30|4100.98
23:13:31|4100.98
23:13:32|4100.98
23:13:34|4100.98
23:13:34|4100.98
23:13:36|4102.28
23:13:37|4101.41
23:13:37|4101.36
23:13:39|4101.35
23:13:40|4101.35
23:13:41|4101.35
23:13:42|4101.36
23:13:43|4101.35
23:13:44|4099.92
23:13:45|4099.
23:13:46|4099.
23:13:47|4099.01
23:13:48|4099.01
23:13:49|4098.53
23:13:50|4099.76
23:13:51|4100.41
23:13:52|4100.55
23:13:53|4099.18
23:13:54|4099.52
23:13:55|4099.54
23:13:56|4099.54
23:13:57|4099.53
23:13:58|4099.54
23:13:59|4099.54
23:14:00|4099.54
23:14:02|4099.54
23:14:02|4099.54
23:14:03|4099.54
23:14:04|4099.54
23:14:05|4099.53
23:14:06|4099.49
23:14:07|4099.43
23:14:08|4099.43
23:14:09|4100.04
23:14:10|4100.29
23:14:11|4100.29
23:14:12|4100.05
23:14:13|4099.65
23:14:14|4099.65
23:14:15|4100.05
23:14:16|4100.29
23:14:17|4100.29
23:14:18|4100.29
23:14:19|4100.71
23:14:20|4100.36
23:14:21|4100.77
23:14:22|4100.35
23:14:23|4100.27
23:14:24|4100.27
23:14:25|4100.07
23:14:26|4100.07
23:14:27|4100.07
23:14:28|4100.05
23:14:29|4100.07
23:14:30|4100.07
23:14:31|4100.29
23:14:32|4100.69
23:14:33|4100.69
23:14:34|4100.67
23:14:35|4099.84
23:14:36|4099.66
23:14:38|4102.28
23:14:38|4103.84
23:14:40|4104.61
23:14:41|4105.59
23:14:42|4104.7
23:14:43|4104.67
23:14:44|4104.8
23:14:45|4104.8
23:14:46|4103.41
23:14:47|4102.92
23:14:48|4104.41
23:14:50|4104.41
23:14:51|4104.46
23:14:52|4105.
23:14:52|4105.16
23:14:54|4103.78
23:14:55|4103.77
23:14:56|4103.76
23:14:57|4103.77
23:14:58|4103.77
23:14:59|4104.03
23:15:00|4104.39
23:15:01|4104.05
23:15:02|4103.02
23:15:03|4103.01
23:15:04|4103.01
23:15:05|4103.01
23:15:06|4103.01
23:15:06|4103.02
23:15:08|4103.02
23:15:09|4103.02
23:15:09|4103.01
23:15:11|4103.02
23:15:12|4104.77
23:15:12|4104.68
23:15:14|4104.68
23:15:14|4104.59
23:15:16|4104.59
23:15:17|4103.2
23:15:17|4103.35
23:15:18|4103.41
23:15:19|4103.45
23:15:21|4103.45
23:15:21|4103.19
23:15:23|4103.36
23:15:23|4103.37
23:15:25|4103.37
23:15:26|4103.38
23:15:27|4103.36
23:15:28|4103.15
23:15:28|4103.15
23:15:30|4103.06
23:15:30|4103.06
23:15:31|4103.01
23:15:32|4103.01
23:15:33|4101.41
23:15:35|4099.92
23:15:36|4100.77
23:15:37|4100.29
23:15:38|4100.29
23:15:39|4100.29
23:15:40|4100.43
23:15:41|4100.54
23:15:42|4100.44
23:15:43|4099.72
23:15:44|4099.55
23:15:45|4099.12
23:15:46|4097.33
23:15:47|4097.36
23:15:48|4097.42
23:15:49|4098.16
23:15:50|4097.91
23:15:52|4097.81
23:15:52|4097.53
23:15:53|4097.78
23:15:54|4097.91
23:15:55|4097.8
23:15:56|4097.44
23:15:57|4097.18
23:15:58|4097.18
23:16:00|4097.17
23:16:01|4097.8
23:16:02|4097.82
23:16:02|4097.74
23:16:04|4097.72
23:16:05|4098.77
23:16:06|4099.35
23:16:06|4098.73
23:16:07|4098.44
23:16:08|4098.45
23:16:09|4098.45
23:16:10|4098.45
23:16:12|4098.45
23:16:12|4098.44
23:16:13|4098.45
23:16:15|4099.7
23:16:15|4099.29
23:16:17|4099.29
23:16:17|4099.29
23:16:18|4099.29
23:16:20|4099.29
23:16:21|4099.29
23:16:22|4099.12
23:16:22|4099.04
23:16:23|4099.72
23:16:25|4100.27
23:16:25|4099.61
23:16:27|4099.42
23:16:27|4098.78
23:16:28|4099.17
23:16:30|4099.09
23:16:31|4099.29
23:16:32|4099.04
23:16:33|4098.95
23:16:33|4098.12
23:16:34|4098.42
23:16:36|4098.42
23:16:36|4098.34
23:16:37|4098.33
23:16:39|4097.97
23:16:40|4098.93
23:16:41|4098.93
23:16:42|4099.07
23:16:43|4098.82
23:16:44|4099.04
23:16:45|4098.91
23:16:46|4098.92
23:16:47|4097.73
23:16:48|4097.48
23:16:50|4097.87
23:16:50|4098.04
23:16:51|4097.98
23:16:52|4097.98
23:16:53|4098.03
23:16:54|4098.03
23:16:56|4098.03
23:16:57|4098.02
23:16:57|4098.03
23:16:59|4098.02
23:16:59|4098.02
23:17:01|4097.34
23:17:01|4097.73
23:17:02|4097.88
23:17:03|4097.74
23:17:05|4097.88
23:17:06|4097.88
23:17:07|4097.88
23:17:08|4099.36
23:17:09|4099.13
23:17:10|4098.81
23:17:11|4098.87
23:17:12|4098.87
23:17:13|4098.76
23:17:14|4099.19
23:17:15|4101.85
23:17:15|4103.07
23:17:16|4102.23
23:17:17|4102.08
23:17:19|4102.07
23:17:20|4101.61
23:17:21|4101.62
23:17:22|4101.13
23:17:23|4100.82
23:17:24|4100.83
23:17:25|4100.82
23:17:26|4100.97
23:17:27|4100.76
23:17:28|4100.76
23:17:29|4101.03
23:17:30|4099.08
23:17:31|4098.11
23:17:32|4097.72
23:17:33|4097.87
23:17:34|4098.53
23:17:35|4098.8
23:17:36|4098.61
23:17:37|4098.56
23:17:38|4098.56
23:17:39|4098.36
23:17:40|4098.79
23:17:42|4099.3
23:17:42|4098.36
23:17:44|4098.1
23:17:45|4098.78
23:17:46|4099.12
23:17:48|4098.61
23:17:48|4098.63
23:17:49|4098.48
23:17:50|4098.41
23:17:51|4098.62
23:17:52|4098.62
23:17:53|4098.62
23:17:54|4098.63
23:17:55|4098.3
23:17:56|4098.48
23:17:57|4098.48
23:17:58|4098.48
23:17:59|4099.92
23:18:00|4099.94
23:18:01|4099.94
23:18:02|4099.94
23:18:03|4099.55
23:18:04|4099.83
23:18:05|4099.83
23:18:06|4100.75
23:18:07|4100.9
23:18:08|4101.67
23:18:09|4101.9
23:18:10|4101.9
23:18:11|4102.57
23:18:12|4102.55
23:18:13|4102.56
23:18:14|4102.09
23:18:15|4101.91
23:18:16|4102.48
23:18:17|4102.95
23:18:18|4103.14
23:18:19|4102.96
23:18:20|4104.17
23:18:21|4104.17
23:18:22|4104.94
23:18:23|4104.94
23:18:24|4104.94
23:18:25|4104.94
23:18:26|4104.82
23:18:27|4104.82
23:18:28|4104.82
23:18:29|4104.67
23:18:30|4105.27
23:18:31|4105.33
23:18:32|4105.43
23:18:33|4105.55
23:18:34|4105.89
23:18:35|4105.89
23:18:36|4105.89
23:18:37|4106.19
23:18:38|4105.71
23:18:39|4105.15
23:18:40|4105.27
23:18:42|4105.09
23:18:43|4105.27
23:18:44|4105.28
23:18:45|4105.7
23:18:46|4105.73
23:18:48|4105.68
23:18:48|4105.29
23:18:49|4105.4
23:18:50|4105.39
23:18:51|4105.81
23:18:52|4104.41
23:18:53|4103.43
23:18:54|4103.9
23:18:56|4104.58
23:18:57|4104.09
23:18:58|4103.55
23:18:59|4103.55
23:19:00|4103.78
23:19:01|4103.79
23:19:02|4104.26
23:19:03|4104.52
23:19:04|4104.41
23:19:04|4104.48
23:19:05|4104.83
23:19:07|4105.55
23:19:08|4105.7
23:19:09|4105.67
23:19:10|4105.66
23:19:10|4106.22
23:19:11|4106.22
23:19:12|4105.89
23:19:14|4106.14
23:19:15|4106.14
23:19:15|4106.42
23:19:17|4105.9
23:19:18|4106.13
23:19:19|4106.22
23:19:20|4106.22
23:19:21|4106.15
23:19:22|4106.15
23:19:23|4106.16
23:19:24|4106.06
23:19:25|4106.05
23:19:26|4106.05
23:19:27|4106.05
23:19:28|4105.99
23:19:29|4105.91
23:19:30|4106.24
23:19:31|4106.64
23:19:32|4106.23
23:19:33|4106.13
23:19:34|4106.2
23:19:35|4106.2
23:19:36|4105.78
23:19:37|4105.67
23:19:38|4105.67
23:19:39|4105.66
23:19:40|4105.67
23:19:42|4106.2
23:19:43|4106.2
23:19:44|4107.09
23:19:45|4107.31
23:19:46|4106.99
23:19:47|4106.85
23:19:48|4106.47
23:19:48|4106.85
23:19:50|4105.66
23:19:51|4104.8
23:19:51|4104.74
23:19:53|4104.74
23:19:54|4104.83
23:19:55|4104.83
23:19:56|4104.9
23:19:57|4104.91
23:19:58|4105.23
23:19:59|4105.2
23:20:00|4105.07
23:20:01|4105.16
23:20:02|4106.01
23:20:03|4106.51
23:20:04|4106.51
23:20:05|4106.93
23:20:06|4107.14
23:20:07|4107.18
23:20:08|4107.18
23:20:09|4107.18
23:20:10|4107.06
23:20:11|4107.06
23:20:12|4107.06
23:20:13|4107.05
23:20:14|4107.04
23:20:15|4107.03
23:20:16|4107.03
23:20:17|4107.04
23:20:18|4107.04
23:20:19|4108.49
23:20:20|4108.74
23:20:21|4109.02
23:20:22|4108.93
23:20:23|4108.99
23:20:25|4109.12
23:20:25|4109.18
23:20:26|4109.57
23:20:27|4109.57
23:20:29|4109.57
23:20:30|4109.13
23:20:31|4109.23
23:20:32|4109.03
23:20:33|4108.99
23:20:34|4108.99
23:20:35|4108.83
23:20:36|4108.89
23:20:37|4108.76
23:20:38|4109.09
23:20:39|4109.08
23:20:40|4109.08
23:20:41|4109.08
23:20:42|4107.07
23:20:43|4107.67
23:20:45|4107.91
23:20:45|4108.25
23:20:47|4107.85
23:20:48|4107.89
23:20:49|4108.37
23:20:50|4107.91
23:20:51|4107.91
23:20:52|4107.91
23:20:53|4107.91
23:20:54|4107.91
23:20:55|4108.41
23:20:56|4107.97
23:20:57|4107.98
23:20:58|4108.22
23:20:59|4108.23
23:21:00|4108.19
23:21:01|4108.22
23:21:02|4108.22
23:21:03|4108.22
23:21:04|4108.22
23:21:05|4108.22
23:21:06|4108.22
23:21:07|4108.21
23:21:08|4109.51
23:21:09|4109.44
23:21:10|4109.01
23:21:11|4109.04
23:21:12|4109.06
23:21:13|4109.06
23:21:14|4109.04
23:21:15|4109.42
23:21:16|4109.42
23:21:17|4109.42
23:21:18|4109.01
23:21:19|4109.24
23:21:20|4109.29
23:21:21|4109.19
23:21:22|4109.03
23:21:23|4109.03
23:21:24|4109.
23:21:25|4109.01
23:21:26|4109.01
23:21:27|4109.01
23:21:28|4109.
23:21:29|4108.48
23:21:30|4108.48
23:21:31|4108.47
23:21:32|4108.36
23:21:33|4108.36
23:21:34|4108.37
23:21:35|4108.37
23:21:36|4108.48
23:21:37|4108.36
23:21:38|4108.76
23:21:39|4107.48
23:21:40|4106.93
23:21:41|4105.22
23:21:42|4104.09
23:21:43|4103.88
23:21:44|4103.04
23:21:45|4103.01
23:21:46|4102.62
23:21:48|4102.76
23:21:48|4103.85
23:21:49|4104.37
23:21:50|4103.66
23:21:51|4103.31
23:21:53|4103.62
23:21:54|4103.61
23:21:55|4103.21
23:21:55|4102.62
23:21:57|4102.26
23:21:58|4102.25
23:21:59|4102.26
23:22:00|4102.26
23:22:00|4100.69
23:22:02|4100.
23:22:02|4100.01
23:22:04|4100.01
23:22:05|4100.
23:22:06|4099.72
23:22:07|4099.73
23:22:08|4099.98
23:22:09|4099.99
23:22:10|4100.44
23:22:11|4100.23
23:22:12|4100.03
23:22:13|4100.19
23:22:15|4101.47
23:22:15|4101.47
23:22:16|4101.47
23:22:17|4101.45
23:22:18|4102.01
23:22:19|4101.6
23:22:20|4101.18
23:22:21|4100.87
23:22:22|4100.88
23:22:23|4100.88
23:22:24|4100.88
23:22:25|4101.5
23:22:26|4101.5
23:22:27|4101.21
23:22:28|4101.47
23:22:29|4101.21
23:22:30|4100.85
23:22:31|4101.31
23:22:32|4100.8
23:22:33|4100.29
23:22:34|4100.21
23:22:35|4100.85
23:22:36|4100.01
23:22:37|4100.44
23:22:39|4100.
23:22:39|4100.16
23:22:41|4099.99
23:22:41|4100.
23:22:43|4100.
23:22:44|4099.99
23:22:45|4099.99
23:22:46|4099.99
23:22:47|4099.99
23:22:48|4101.31
23:22:49|4100.75
23:22:50|4100.75
23:22:52|4100.75
23:22:52|4100.71
23:22:53|4100.71
23:22:55|4100.71
23:22:56|4100.73
23:22:57|4100.73
23:22:58|4100.74
23:22:59|4100.74
23:23:00|4102.
23:23:00|4102.46
23:23:02|4102.4
23:23:03|4102.36
23:23:04|4102.36
23:23:05|4101.39
23:23:06|4099.61
23:23:06|4099.1
23:23:08|4099.1
23:23:08|4099.1
23:23:10|4099.1
23:23:11|4098.93
23:23:12|4098.02
23:23:13|4097.
23:23:13|4097.21
23:23:15|4097.48
23:23:16|4096.92
23:23:17|4096.94
23:23:18|4096.94
23:23:19|4096.89
23:23:20|4096.55
23:23:21|4096.57
23:23:22|4096.83
23:23:23|4095.89
23:23:24|4095.88
23:23:25|4095.75
23:23:26|4095.58
23:23:27|4095.51
23:23:28|4095.51
23:23:29|4095.51
23:23:30|4095.01
23:23:31|4095.01
23:23:32|4095.
23:23:33|4095.01
23:23:34|4095.18
23:23:35|4096.33
23:23:36|4096.65
23:23:37|4096.36
23:23:38|4096.36
23:23:39|4096.36
23:23:40|4096.35
23:23:41|4095.29
23:23:42|4095.67
23:23:43|4095.09
23:23:44|4095.57
23:23:45|4097.15
23:23:47|4096.15
23:23:47|4096.37
23:23:48|4097.25
23:23:49|4096.66
23:23:50|4096.66
23:23:52|4095.86
23:23:52|4096.8
23:23:54|4096.93
23:23:54|4096.01
23:23:55|4096.15
23:23:57|4096.14
23:23:58|4095.97
23:23:59|4095.97
23:24:00|4095.97
23:24:01|4095.86
23:24:01|4095.87
23:24:03|4095.87
23:24:04|4096.38
23:24:05|4097.05
23:24:06|4097.32
23:24:07|4096.37
23:24:08|4097.26
23:24:09|4097.89
23:24:10|4097.89
23:24:11|4098.23
23:24:12|4098.23
23:24:13|4098.25
23:24:14|4098.25
23:24:15|4098.65
23:24:16|4099.68
23:24:17|4099.43
23:24:18|4099.47
23:24:19|4100.03
23:24:20|4100.12
23:24:21|4099.99
23:24:22|4098.99
23:24:23|4098.6
23:24:24|4099.08
23:24:25|4099.6
23:24:26|4099.6
23:24:27|4099.16
23:24:28|4099.15
23:24:29|4098.72
23:24:30|4098.77
23:24:31|4098.77
23:24:32|4098.77
23:24:33|4098.5
23:24:34|4098.5
23:24:35|4099.15
23:24:36|4099.16
23:24:37|4099.16
23:24:38|4099.38
23:24:39|4099.5
23:24:40|4099.49
23:24:41|4099.34
23:24:42|4098.78
23:24:43|4098.74
23:24:44|4098.74
23:24:45|4098.74
23:24:46|4098.75
23:24:47|4098.74
23:24:49|4098.75
23:24:50|4098.74
23:24:51|4098.74
23:24:52|4098.75
23:24:53|4098.74
23:24:55|4098.74
23:24:55|4098.75
23:24:57|4098.
23:24:58|4097.32
23:24:59|4095.94
23:25:00|4095.56
23:25:01|4095.53
23:25:02|4095.42
23:25:03|4095.41
23:25:04|4095.88
23:25:05|4095.68
23:25:06|4095.01
23:25:07|4094.63
23:25:08|4094.63
23:25:09|4095.54
23:25:10|4095.21
23:25:11|4094.58
23:25:12|4095.03
23:25:13|4094.41
23:25:14|4094.39
23:25:15|4094.74
23:25:16|4094.65
23:25:17|4095.01
23:25:18|4096.13
23:25:19|4096.24
23:25:20|4096.57
23:25:21|4096.58
23:25:22|4096.28
23:25:23|4096.28
23:25:24|4096.34
23:25:25|4095.45
23:25:26|4096.06
23:25:27|4096.05
23:25:28|4096.06
23:25:29|4096.07
23:25:30|4096.05
23:25:31|4096.1
23:25:32|4096.08
23:25:33|4096.08
23:25:34|4096.08
23:25:35|4096.08
23:25:36|4096.07
23:25:37|4096.07
23:25:39|4096.07
23:25:39|4096.08
23:25:40|4096.09
23:25:41|4096.27
23:25:42|4096.43
23:25:43|4096.43
23:25:44|4097.09
23:25:45|4097.21
23:25:46|4096.71
23:25:48|4096.72
23:25:49|4097.03
23:25:49|4097.03
23:25:51|4096.48
23:25:53|4096.75
23:25:53|4096.75
23:25:54|4096.76
23:25:55|4096.76
23:25:56|4096.75
23:25:57|4096.51
23:25:58|4096.51
23:25:59|4096.51
23:26:00|4096.08
23:26:01|4096.08
23:26:02|4096.08
23:26:03|4096.08
23:26:04|4096.1
23:26:05|4096.22
23:26:06|4096.3
23:26:07|4096.21
23:26:08|4095.54
23:26:09|4095.3
23:26:10|4095.3
23:26:11|4095.3
23:26:12|4095.11
23:26:13|4095.09
23:26:14|4095.09
23:26:15|4095.08
23:26:16|4095.
23:26:17|4095.11
23:26:18|4095.29
23:26:19|4095.29
23:26:20|4095.29
23:26:21|4095.7
23:26:22|4095.86
23:26:23|4095.11
23:26:24|4094.64
23:26:25|4094.64
23:26:26|4094.01
23:26:27|4094.01
23:26:28|4094.01
23:26:29|4094.59
23:26:30|4094.13
23:26:31|4094.
23:26:32|4094.01
23:26:33|4093.83
23:26:34|4093.68
23:26:35|4093.68
23:26:36|4093.82
23:26:37|4093.53
23:26:38|4093.69
23:26:39|4094.
23:26:40|4094.12
23:26:41|4094.12
23:26:42|4093.75
23:26:43|4093.51
23:26:44|4093.74
23:26:45|4093.48
23:26:47|4093.51
23:26:48|4093.69
23:26:49|4093.33
23:26:50|4093.33
23:26:51|4093.08
23:26:52|4093.14
23:26:54|4093.04
23:26:54|4093.13
23:26:56|4093.
23:26:56|4093.
23:26:58|4092.98
23:26:58|4092.97
23:27:00|4092.83
23:27:01|4092.98
23:27:01|4092.97
23:27:03|4092.9
23:27:03|4093.13
23:27:04|4093.14
23:27:05|4092.97
23:27:07|4092.97
23:27:08|4092.97
23:27:09|4094.86
23:27:09|4095.65
23:27:11|4096.19
23:27:12|4096.34
23:27:12|4096.2
23:27:14|4096.2
23:27:14|4096.21
23:27:16|4096.31
23:27:17|4097.05
23:27:18|4097.98
23:27:19|4097.22
23:27:20|4097.22
23:27:20|4097.69
23:27:21|4097.7
23:27:23|4097.69
23:27:23|4097.69
23:27:25|4097.69
23:27:26|4097.76
23:27:26|4097.76
23:27:28|4097.77
23:27:28|4097.76
23:27:30|4097.76
23:27:31|4097.94
23:27:32|4097.95
23:27:33|4097.95
23:27:34|4096.66
23:27:35|4096.58
23:27:36|4096.57
23:27:37|4096.63
23:27:37|4096.63
23:27:39|4096.63
23:27:40|4095.44
23:27:41|4094.34
23:27:41|4093.93
23:27:43|4093.85
23:27:44|4094.34
23:27:45|4094.25
23:27:46|4093.84
23:27:47|4093.84
23:27:47|4093.84
23:27:49|4093.84
23:27:50|4093.93
23:27:51|4093.93
23:27:53|4094.84
23:27:54|4093.84
23:27:55|4093.93
23:27:56|4094.51
23:27:57|4094.51
23:27:58|4094.5
23:27:59|4094.51
23:28:01|4093.84
23:28:01|4093.84
23:28:02|4093.3
23:28:03|4093.01
23:28:04|4093.01
23:28:05|4093.
23:28:06|4092.91
23:28:07|4093.
23:28:09|4094.11
23:28:10|4094.11
23:28:10|4094.1
23:28:11|4094.06
23:28:13|4094.06
23:28:13|4093.49
23:28:15|4093.5
23:28:16|4093.5
23:28:16|4093.64
23:28:17|4093.64
23:28:19|4093.65
23:28:19|4093.65
23:28:21|4093.65
23:28:22|4093.65
23:28:22|4093.64
23:28:23|4093.64
23:28:25|4093.65
23:28:25|4093.64
23:28:26|4093.65
23:28:27|4093.65
23:28:28|4093.65
23:28:29|4095.5
23:28:30|4096.79
23:28:31|4097.38
23:28:33|4097.6
23:28:33|4097.8
23:28:34|4097.8
23:28:36|4097.8
23:28:37|4096.75
23:28:37|4096.75
23:28:38|4096.79
23:28:39|4096.66
23:28:40|4096.84
23:28:41|4096.84
23:28:42|4096.84
23:28:44|4096.84
23:28:45|4096.8
23:28:45|4096.71
23:28:46|4096.7
23:28:48|4096.04
23:28:49|4095.26
23:28:49|4095.28
23:28:51|4095.28
23:28:52|4095.96
23:28:53|4095.58
23:28:55|4095.89
23:28:55|4095.89
23:28:56|4095.97
23:28:57|4095.97
23:28:58|4096.
23:28:59|4095.99
23:29:00|4095.99
23:29:02|4096.
23:29:03|4097.2
23:29:04|4097.33
23:29:05|4097.34
23:29:06|4097.33
23:29:07|4097.34
23:29:08|4097.33
23:29:09|4097.33
23:29:10|4097.33
23:29:11|4097.52
23:29:12|4097.33
23:29:13|4097.33
23:29:14|4097.34
23:29:15|4097.33
23:29:16|4097.34
23:29:17|4097.33
23:29:18|4097.52
23:29:19|4097.52
23:29:20|4097.52
23:29:21|4097.52
23:29:22|4097.52
23:29:23|4097.52
23:29:25|4097.52
23:29:25|4097.52
23:29:26|4097.52
23:29:27|4098.36
23:29:28|4099.15
23:29:29|4099.17
23:29:30|4099.35
23:29:31|4099.35
23:29:32|4099.35
23:29:33|4099.36
23:29:34|4099.36
23:29:35|4099.35
23:29:36|4099.35
23:29:37|4098.64
23:29:38|4098.64
23:29:39|4098.64
23:29:40|4098.18
23:29:41|4098.18
23:29:42|4098.18
23:29:43|4098.18
23:29:44|4098.18
23:29:45|4099.27
23:29:46|4099.26
23:29:47|4099.26
23:29:48|4098.88
23:29:49|4098.5
23:29:50|4098.5
23:29:51|4098.5
23:29:53|4098.52
23:29:54|4098.63
23:29:55|4098.95
23:29:56|4098.65
23:29:57|4098.54
23:29:59|4098.22
23:29:59|4098.22
23:30:00|4098.23
23:30:02|4097.43
23:30:02|4098.14
23:30:03|4098.68
23:30:04|4098.68
23:30:05|4098.22
23:30:07|4098.21
23:30:07|4098.66
23:30:09|4098.03
23:30:09|4098.67
23:30:11|4098.67
23:30:11|4098.29
23:30:13|4098.5
23:30:13|4098.42
23:30:14|4099.11
23:30:16|4099.11
23:30:17|4098.63
23:30:17|4098.62
23:30:18|4098.51
23:30:19|4099.56
23:30:20|4099.4
23:30:22|4099.03
23:30:22|4100.43
23:30:24|4101.56
23:30:24|4101.56
23:30:25|4101.56
23:30:26|4101.57
23:30:27|4102.45
23:30:28|4101.22
23:30:30|4101.27
23:30:30|4101.28
23:30:31|4101.27
23:30:32|4101.27
23:30:33|4101.15
23:30:34|4101.16
23:30:35|4101.14
23:30:36|4101.15
23:30:37|4100.35
23:30:38|4100.35
23:30:40|4100.23
23:30:40|4100.71
23:30:42|4100.46
23:30:42|4100.24
23:30:43|4100.24
23:30:44|4101.27
23:30:46|4101.27
23:30:46|4101.96
23:30:47|4101.91
23:30:48|4101.91
23:30:50|4101.92
23:30:50|4101.91
23:30:51|4101.91
23:30:53|4101.92
23:30:55|4101.91
23:30:55|4101.91
23:30:57|4102.33
23:30:57|4102.33
23:30:59|4102.29
23:31:00|4101.91
23:31:00|4101.71
23:31:02|4101.99
23:31:03|4102.02
23:31:04|4101.81
23:31:05|4101.48
23:31:06|4101.08
23:31:07|4100.92
23:31:08|4101.
23:31:09|4101.2
23:31:10|4101.81
23:31:11|4101.82
23:31:12|4101.82
23:31:13|4102.54
23:31:14|4102.39
23:31:15|4102.37
23:31:17|4102.36
23:31:17|4102.37
23:31:18|4102.28
23:31:19|4102.29
23:31:20|4102.32
23:31:21|4102.33
23:31:22|4102.33
23:31:23|4102.33
23:31:24|4102.33
23:31:25|4103.12
23:31:26|4103.58
23:31:27|4104.04
23:31:28|4103.82
23:31:29|4103.18
23:31:30|4103.8
23:31:31|4103.79
23:31:32|4104.14
23:31:33|4104.36
23:31:34|4104.8
23:31:35|4104.3
23:31:36|4104.37
23:31:37|4104.63
23:31:38|4104.26
23:31:39|4104.22
23:31:40|4104.1
23:31:41|4104.09
23:31:42|4104.53
23:31:43|4104.21
23:31:44|4104.19
23:31:45|4104.19
23:31:46|4104.06
23:31:47|4103.72
23:31:48|4103.97
23:31:49|4104.01
23:31:50|4103.95
23:31:51|4104.28
23:31:52|4103.73
23:31:54|4101.87
23:31:55|4101.18
23:31:56|4101.48
23:31:58|4101.57
23:31:58|4101.52
23:31:59|4101.52
23:32:00|4102.03
23:32:01|4102.04
23:32:02|4102.05
23:32:03|4101.82
23:32:04|4102.01
23:32:05|4101.86
23:32:06|4101.84
23:32:07|4101.8
23:32:08|4101.79
23:32:09|4101.79
23:32:10|4101.21
23:32:12|4101.21
23:32:12|4101.21
23:32:14|4101.76
23:32:15|4101.76
23:32:16|4101.63
23:32:16|4101.4
23:32:17|4101.4
23:32:18|4101.39
23:32:19|4101.21
23:32:21|4101.21
23:32:21|4101.4
23:32:22|4101.82
23:32:23|4101.4
23:32:25|4101.4
23:32:25|4101.21
23:32:26|4101.22
23:32:28|4101.28
23:32:28|4101.22
23:32:29|4101.23
23:32:30|4101.23
23:32:31|4101.23
23:32:33|4101.2
23:32:33|4101.21
23:32:34|4101.21
23:32:35|4101.22
23:32:37|4101.22
23:32:38|4101.21
23:32:38|4101.21
23:32:40|4101.21
23:32:41|4101.34
23:32:41|4101.34
23:32:42|4101.97
23:32:43|4101.97
23:32:44|4101.97
23:32:46|4101.71
23:32:46|4101.71
23:32:48|4101.71
23:32:48|4101.7
23:32:49|4101.71
23:32:50|4101.7
23:32:51|4101.7
23:32:52|4101.71
23:32:53|4101.71
23:32:55|4101.87
23:32:56|4101.88
23:32:57|4101.89
23:32:59|4101.89
23:33:00|4101.88
23:33:01|4101.17
23:33:02|4101.06
23:33:03|4101.8
23:33:04|4101.39
23:33:04|4101.4
23:33:06|4101.18
23:33:07|4101.38
23:33:08|4101.75
23:33:09|4101.37
23:33:10|4101.38
23:33:11|4101.23
23:33:12|4101.02
23:33:13|4101.38
23:33:14|4101.39
23:33:15|4101.39
23:33:16|4102.07
23:33:17|4104.42
23:33:18|4104.36
23:33:19|4104.2
23:33:20|4104.15
23:33:21|4104.15
23:33:22|4103.99
23:33:23|4103.99
23:33:24|4104.02
23:33:25|4104.01
23:33:26|4104.02
23:33:27|4104.02
23:33:28|4104.02
23:33:29|4103.91
23:33:30|4103.8
23:33:31|4103.87
23:33:32|4103.69
23:33:33|4103.61
23:33:34|4103.43
23:33:35|4103.55
23:33:36|4103.19
23:33:37|4103.4
23:33:38|4103.66
23:33:39|4102.79
23:33:40|4102.92
23:33:41|4102.76
23:33:42|4102.87
23:33:43|4102.83
23:33:44|4103.08
23:33:45|4103.05
23:33:46|4103.04
23:33:47|4103.04
23:33:48|4102.69
23:33:49|4101.08
23:33:50|4100.35
23:33:51|4100.35
23:33:52|4100.35
23:33:53|4100.36
23:33:54|4100.35
23:33:55|4100.36
23:33:56|4100.04
23:33:57|4098.78
23:33:59|4098.5
23:34:00|4098.5
23:34:01|4098.56
23:34:02|4098.57
23:34:03|4098.45
23:34:03|4098.19
23:34:05|4098.18
23:34:06|4098.18
23:34:06|4096.28
23:34:08|4095.76
23:34:09|4094.96
23:34:10|4095.14
23:34:10|4095.93
23:34:12|4095.57
23:34:13|4094.7
23:34:14|4095.6
23:34:14|4095.19
23:34:16|4095.15
23:34:17|4095.15
23:34:18|4096.28
23:34:19|4096.48
23:34:19|4095.43
23:34:20|4095.44
23:34:22|4095.43
23:34:23|4095.03
23:34:23|4094.01
23:34:25|4093.01
23:34:25|4092.87
23:34:27|4092.74
23:34:28|4092.72
23:34:29|4093.11
23:34:30|4093.33
23:34:31|4093.32
23:34:31|4093.71
23:34:32|4094.24
23:34:34|4094.23
23:34:35|4093.58
23:34:35|4093.45
23:34:37|4093.45
23:34:38|4093.44
23:34:39|4093.91
23:34:40|4093.21
23:34:40|4093.28
23:34:42|4093.29
23:34:43|4093.6
23:34:44|4093.6
23:34:45|4093.6
23:34:46|4093.6
23:34:47|4093.6
23:34:48|4093.6
23:34:48|4093.61
23:34:49|4093.61
23:34:51|4094.87
23:34:52|4094.89
23:34:52|4094.73
23:34:54|4094.74
23:34:55|4094.35
23:34:56|4094.12
23:34:57|4094.73
23:34:59|4095.42
23:35:00|4096.32
23:35:01|4096.48
23:35:02|4096.26
23:35:03|4096.26
23:35:04|4096.71
23:35:05|4098.25
23:35:06|4098.88
23:35:07|4097.98
23:35:08|4097.67
23:35:09|4098.07
23:35:10|4097.68
23:35:11|4097.28
23:35:12|4097.28
23:35:13|4097.58
23:35:14|4097.98
23:35:15|4097.55
23:35:16|4097.55
23:35:17|4097.99
23:35:18|4097.99
23:35:19|4097.98
23:35:20|4097.99
23:35:21|4097.98
23:35:22|4097.99
23:35:23|4097.99
23:35:24|4097.94
23:35:25|4097.95
23:35:26|4097.56
23:35:27|4097.56
23:35:28|4097.56
23:35:29|4096.09
23:35:30|4095.42
23:35:31|4094.55
23:35:32|4094.33
23:35:33|4093.74
23:35:34|4093.46
23:35:35|4094.39
23:35:36|4094.36
23:35:37|4094.36
23:35:38|4094.54
23:35:39|4094.06
23:35:40|4094.07
23:35:41|4094.43
23:35:42|4094.1
23:35:43|4093.88
23:35:44|4093.46
23:35:45|4093.89
23:35:46|4094.35
23:35:47|4093.88
23:35:48|4093.5
23:35:49|4093.73
23:35:50|4094.92
23:35:51|4094.08
23:35:52|4094.09
23:35:53|4094.09
23:35:54|4094.31
23:35:55|4094.24
23:35:56|4093.51
23:35:57|4094.18
23:35:59|4093.84
23:36:00|4095.41
23:36:00|4095.44
23:36:01|4095.45
23:36:02|4095.66
23:36:03|4095.66
23:36:04|4095.39
23:36:06|4095.62
23:36:07|4095.62
23:36:08|4095.62
23:36:09|4095.62
23:36:10|4095.62
23:36:11|4095.63
23:36:12|4095.62
23:36:13|4095.03
23:36:14|4094.23
23:36:15|4094.23
23:36:16|4095.14
23:36:17|4094.42
23:36:18|4094.43
23:36:19|4094.43
23:36:20|4094.43
23:36:21|4094.42
23:36:22|4094.24
23:36:23|4094.47
23:36:24|4094.47
23:36:25|4094.46
23:36:26|4094.46
23:36:27|4094.47
23:36:28|4094.47
23:36:29|4093.87
23:36:30|4094.23
23:36:31|4094.23
23:36:32|4094.03
23:36:33|4094.03
23:36:34|4094.03
23:36:35|4094.04
23:36:36|4094.04
23:36:37|4094.04
23:36:38|4094.03
23:36:39|4093.85
23:36:41|4093.46
23:36:41|4093.46
23:36:43|4093.22
23:36:43|4093.21
23:36:44|4093.21
23:36:45|4092.9
23:36:46|4092.9
23:36:47|4092.5
23:36:48|4092.5
23:36:49|4092.5
23:36:50|4092.5
23:36:51|4092.51
23:36:52|4092.5
23:36:53|4092.6
23:36:54|4093.25
23:36:56|4093.25
23:36:56|4092.81
23:36:57|4092.81
23:36:59|4092.89
23:36:59|4092.89
23:37:01|4095.13
23:37:02|4094.82
23:37:03|4094.06
23:37:04|4094.45
23:37:05|4094.57
23:37:06|4094.57
23:37:07|4094.64
23:37:08|4094.65
23:37:09|4094.64
23:37:10|4094.81
23:37:11|4094.9
23:37:12|4094.58
23:37:13|4094.33
23:37:14|4094.34
23:37:15|4094.12
23:37:16|4094.
23:37:17|4094.
23:37:18|4094.
23:37:19|4093.04
23:37:20|4093.05
23:37:21|4093.04
23:37:22|4093.04
23:37:24|4093.05
23:37:24|4093.05
23:37:25|4093.04
23:37:26|4093.05
23:37:27|4093.7
23:37:28|4093.99
23:37:29|4093.99
23:37:30|4093.63
23:37:31|4093.62
23:37:32|4093.6
23:37:33|4093.61
23:37:34|4093.61
23:37:35|4093.6
23:37:37|4093.61
23:37:37|4093.6
23:37:38|4093.61
23:37:39|4094.57
23:37:40|4094.57
23:37:41|4094.19
23:37:42|4094.14
23:37:43|4094.14
23:37:44|4093.92
23:37:46|4093.92
23:37:46|4093.89
23:37:48|4093.89
23:37:48|4093.89
23:37:50|4093.89
23:37:51|4093.89
23:37:52|4093.64
23:37:53|4093.64
23:37:53|4093.63
23:37:55|4093.64
23:37:55|4093.63
23:37:56|4095.42
23:37:58|4096.22
23:37:58|4096.4
23:38:00|4095.41
23:38:01|4095.4
23:38:02|4095.41
23:38:04|4095.4
23:38:04|4095.4
23:38:05|4095.4
23:38:06|4095.4
23:38:07|4095.78
23:38:08|4095.77
23:38:09|4095.65
23:38:10|4096.2
23:38:11|4096.21
23:38:12|4096.21
23:38:13|4096.18
23:38:14|4096.18
23:38:15|4096.18
23:38:16|4096.15
23:38:17|4096.2
23:38:18|4097.85
23:38:19|4098.07
23:38:20|4098.07
23:38:21|4098.95
23:38:22|4098.46
23:38:23|4098.46
23:38:24|4098.32
23:38:25|4098.05
23:38:26|4098.06
23:38:27|4098.05
23:38:28|4098.06
23:38:29|4098.06
23:38:30|4098.31
23:38:31|4098.46
23:38:32|4097.9
23:38:33|4098.25
23:38:34|4098.
23:38:35|4098.
23:38:36|4098.
23:38:37|4098.01
23:38:38|4098.01
23:38:39|4098.
23:38:40|4098.01
23:38:41|4098.46
23:38:42|4098.46
23:38:43|4098.46
23:38:44|4097.36
23:38:45|4096.11
23:38:46|4095.91
23:38:47|4096.1
23:38:48|4096.11
23:38:49|4096.29
23:38:50|4096.29
23:38:51|4096.5
23:38:52|4096.43
23:38:53|4096.5
23:38:54|4096.19
23:38:55|4095.63
23:38:56|4095.47
23:38:57|4095.46
23:38:58|4095.15
23:38:59|4095.15
23:39:01|4095.78
23:39:01|4096.51
23:39:02|4096.52
23:39:04|4096.51
23:39:05|4096.19
23:39:06|4096.
23:39:07|4095.53
23:39:08|4095.76
23:39:09|4095.76
23:39:10|4093.62
23:39:11|4093.53
23:39:12|4092.52
23:39:13|4092.78
23:39:14|4092.78
23:39:15|4092.78
23:39:16|4092.82
23:39:17|4093.51
23:39:18|4093.03
23:39:19|4093.03
23:39:20|4093.03
23:39:21|4092.85
23:39:22|4092.85
23:39:23|4092.51
23:39:24|4092.51
23:39:25|4092.01
23:39:26|4091.27
23:39:27|4091.27
23:39:28|4091.53
23:39:29|4091.92
23:39:30|4091.38
23:39:31|4091.43
23:39:32|4091.56
23:39:33|4091.54
23:39:34|4091.54
23:39:35|4091.54
23:39:36|4091.6
23:39:37|4092.05
23:39:38|4091.84
23:39:39|4091.78
23:39:40|4092.19
23:39:41|4091.67
23:39:42|4091.68
23:39:43|4091.67
23:39:44|4091.54
23:39:45|4090.91
23:39:46|4090.79
23:39:47|4091.49
23:39:48|4091.37
23:39:49|4091.55
23:39:50|4092.48
23:39:51|4092.67
23:39:53|4093.07
23:39:53|4093.08
23:39:54|4093.08
23:39:55|4093.08
23:39:56|4092.78
23:39:57|4092.79
23:39:58|4092.74
23:39:59|4092.33
23:40:00|4092.74
23:40:02|4092.74
23:40:03|4092.75
23:40:04|4092.74
23:40:05|4092.71
23:40:07|4092.71
23:40:07|4092.72
23:40:08|4092.71
23:40:10|4092.79
23:40:11|4092.79
23:40:11|4092.79
23:40:13|4093.89
23:40:13|4094.64
23:40:14|4093.68
23:40:15|4093.46
23:40:17|4093.46
23:40:18|4093.59
23:40:18|4094.32
23:40:20|4094.08
23:40:20|4094.76
23:40:21|4094.96
23:40:22|4094.36
23:40:24|4094.44
23:40:25|4094.44
23:40:25|4094.59
23:40:27|4094.96
23:40:27|4094.53
23:40:28|4094.53
23:40:29|4094.52
23:40:31|4094.43
23:40:31|4094.32
23:40:32|4094.1
23:40:34|4093.95
23:40:35|4093.94
23:40:35|4093.93
23:40:36|4094.49
23:40:38|4094.53
23:40:38|4094.52
23:40:40|4094.52
23:40:40|4095.
23:40:41|4094.46
23:40:43|4094.46
23:40:44|4094.46
23:40:45|4094.46
23:40:45|4094.24
23:40:47|4094.25
23:40:47|4094.19
23:40:49|4094.2
23:40:49|4094.2
23:40:50|4094.19
23:40:52|4094.19
23:40:53|4094.19
23:40:53|4094.2
23:40:54|4094.19
23:40:55|4094.19
23:40:56|4093.02
23:40:58|4092.77
23:40:58|4092.2
23:41:00|4092.07
23:41:00|4091.95
23:41:01|4092.66
23:41:03|4091.98
23:41:04|4093.02
23:41:06|4092.31
23:41:07|4092.23
23:41:08|4092.24
23:41:09|4092.24
23:41:10|4092.25
23:41:11|4092.25
23:41:12|4092.22
23:41:13|4092.24
23:41:14|4092.25
23:41:15|4092.09
23:41:16|4092.09
23:41:17|4092.11
23:41:18|4092.13
23:41:19|4092.64
23:41:20|4092.14
23:41:21|4092.24
23:41:22|4092.49
23:41:23|4092.23
23:41:24|4092.22
23:41:25|4092.22
23:41:26|4092.26
23:41:27|4092.27
23:41:28|4092.72
23:41:29|4092.59
23:41:30|4092.31
23:41:31|4092.32
23:41:32|4092.31
23:41:33|4092.32
23:41:34|4092.29
23:41:35|4092.29
23:41:36|4092.17
23:41:38|4092.18
23:41:38|4092.84
23:41:39|4093.19
23:41:40|4092.6
23:41:41|4092.82
23:41:42|4092.51
23:41:43|4092.56
23:41:44|4092.56
23:41:45|4092.
23:41:46|4090.5
23:41:47|4090.09
23:41:48|4090.07
23:41:49|4090.01
23:41:50|4090.
23:41:51|4090.
23:41:52|4090.
23:41:53|4090.35
23:41:54|4090.31
23:41:55|4090.32
23:41:56|4090.02
23:41:57|4090.01
23:41:58|4090.
23:41:59|4089.95
23:42:00|4089.78
23:42:01|4089.66
23:42:02|4089.66
23:42:04|4089.66
23:42:05|4089.67
23:42:06|4089.55
23:42:07|4089.55
23:42:08|4089.55
23:42:09|4089.13
23:42:10|4089.13
23:42:11|4089.13
23:42:12|4089.12
23:42:14|4089.05
23:42:15|4088.81
23:42:16|4088.81
23:42:16|4089.12
23:42:18|4089.89
23:42:19|4090.29
23:42:20|4090.3
23:42:21|4090.31
23:42:22|4090.31
23:42:23|4090.74
23:42:24|4090.77
23:42:25|4090.77
23:42:26|4090.5
23:42:26|4090.5
23:42:27|4090.76
23:42:29|4090.62
23:42:30|4091.48
23:42:31|4091.47
23:42:32|4091.47
23:42:33|4093.56
23:42:34|4093.26
23:42:35|4093.26
23:42:36|4093.27
23:42:37|4092.41
23:42:38|4092.41
23:42:39|4091.76
23:42:40|4092.23
23:42:41|4092.85
23:42:42|4092.71
23:42:43|4092.71
23:42:44|4092.85
23:42:45|4092.85
23:42:46|4091.93
23:42:47|4092.27
23:42:48|4090.28
23:42:49|4090.17
23:42:50|4090.52
23:42:51|4090.52
23:42:52|4091.37
23:42:53|4091.31
23:42:54|4091.31
23:42:55|4091.72
23:42:56|4091.72
23:42:57|4091.42
23:42:58|4091.42
23:42:59|4091.42
23:43:00|4091.42
23:43:01|4091.42
23:43:02|4091.42
23:43:03|4091.42
23:43:04|4091.42
23:43:05|4091.42
23:43:06|4091.42
23:43:08|4091.42
23:43:08|4091.42
23:43:10|4091.42
23:43:10|4091.61
23:43:12|4091.54
23:43:13|4091.54
23:43:14|4091.54
23:43:15|4091.54
23:43:16|4092.74
23:43:17|4093.3
23:43:18|4093.3
23:43:19|4093.65
23:43:20|4093.79
23:43:21|4093.8
23:43:22|4093.8
23:43:23|4093.01
23:43:24|4093.24
23:43:25|4092.46
23:43:26|4092.65
23:43:27|4092.66
23:43:28|4090.94
23:43:29|4090.7
23:43:30|4090.69
23:43:31|4090.69
23:43:32|4090.9
23:43:33|4091.37
23:43:34|4091.68
23:43:35|4092.01
23:43:36|4091.75
23:43:37|4091.85
23:43:38|4091.83
23:43:39|4091.84
23:43:40|4091.84
23:43:41|4092.09
23:43:42|4092.05
23:43:43|4092.05
23:43:44|4093.25
23:43:45|4093.26
23:43:46|4093.26
23:43:47|4093.26
23:43:48|4093.79
23:43:50|4094.02
23:43:50|4094.12
23:43:51|4094.11
23:43:52|4093.89
23:43:53|4093.86
23:43:54|4093.44
23:43:55|4093.37
23:43:56|4093.26
23:43:57|4093.26
23:43:58|4093.26
23:43:59|4093.26
23:44:00|4093.44
23:44:01|4093.59
23:44:02|4093.41
23:44:04|4093.25
23:44:04|4093.77
23:44:05|4093.75
23:44:06|4093.22
23:44:08|4093.25
23:44:09|4093.25
23:44:10|4093.09
23:44:11|4092.97
23:44:12|4092.96
23:44:13|4092.97
23:44:14|4092.97
23:44:15|4092.96
23:44:16|4092.95
23:44:17|4092.95
23:44:17|4092.95
23:44:19|4093.21
23:44:20|4093.2
23:44:21|4093.21
23:44:22|4093.2
23:44:23|4092.96
23:44:24|4092.95
23:44:25|4092.96
23:44:26|4092.86
23:44:27|4092.87
23:44:27|4092.86
23:44:29|4092.66
23:44:30|4092.66
23:44:31|4092.44
23:44:32|4092.96
23:44:33|4092.96
23:44:34|4092.96
23:44:35|4093.03
23:44:36|4093.18
23:44:37|4093.16
23:44:38|4093.15
23:44:39|4093.16
23:44:40|4093.16
23:44:41|4093.16
23:44:42|4093.16
23:44:43|4092.66
23:44:44|4093.2
23:44:45|4093.21
23:44:46|4093.22
23:44:47|4093.21
23:44:48|4093.02
23:44:49|4093.22
23:44:50|4090.01
23:44:51|4089.01
23:44:52|4088.16
23:44:53|4088.38
23:44:54|4088.03
23:44:55|4088.11
23:44:56|4088.72
23:44:57|4088.93
23:44:58|4088.98
23:44:59|4088.59
23:45:00|4088.58
23:45:01|4088.58
23:45:02|4088.98
23:45:03|4088.98
23:45:04|4088.66
23:45:05|4088.49
23:45:06|4088.76
23:45:08|4088.76
23:45:09|4088.77
23:45:10|4088.77
23:45:10|4088.77
23:45:12|4088.77
23:45:13|4089.48
23:45:14|4089.6
23:45:15|4089.48
23:45:16|4089.48
23:45:17|4089.43
23:45:18|4089.23
23:45:19|4089.44
23:45:20|4089.22
23:45:21|4089.22
23:45:22|4089.21
23:45:23|4089.17
23:45:24|4089.16
23:45:25|4088.99
23:45:26|4088.15
23:45:27|4087.82
23:45:28|4087.87
23:45:29|4088.18
23:45:30|4088.14
23:45:31|4088.25
23:45:32|4087.55
23:45:33|4087.46
23:45:34|4087.46
23:45:35|4087.45
23:45:36|4087.44
23:45:37|4087.42
23:45:38|4087.42
23:45:39|4087.86
23:45:40|4087.73
23:45:41|4087.53
23:45:42|4087.53
23:45:43|4087.53
23:45:44|4087.53
23:45:45|4085.01
23:45:46|4085.82
23:45:47|4085.46
23:45:48|4085.81
23:45:49|4085.79
23:45:50|4085.92
23:45:51|4085.25
23:45:52|4085.83
23:45:53|4086.6
23:45:54|4086.91
23:45:55|4085.92
23:45:56|4088.32
23:45:57|4088.38
23:45:58|4088.41
23:45:59|4088.81
23:46:00|4088.82
23:46:01|4086.49
23:46:02|4086.99
23:46:03|4086.6
23:46:04|4085.7
23:46:05|4085.69
23:46:06|4085.69
23:46:07|4085.52
23:46:08|4085.68
23:46:09|4086.24
23:46:11|4086.24
23:46:11|4086.65
23:46:12|4085.72
23:46:13|4085.69
23:46:14|4085.69
23:46:15|4084.22
23:46:16|4083.96
23:46:17|4084.66
23:46:18|4085.41
23:46:19|4085.02
23:46:20|4085.08
23:46:21|4085.14
23:46:22|4084.78
23:46:23|4082.99
23:46:24|4083.18
23:46:25|4081.61
23:46:27|4082.58
23:46:27|4083.77
23:46:29|4082.59
23:46:30|4082.59
23:46:31|4082.82
23:46:32|4082.81
23:46:33|4082.58
23:46:34|4083.82
23:46:35|4084.61
23:46:36|4084.1
23:46:37|4084.09
23:46:38|4084.23
23:46:39|4084.7
23:46:40|4085.32
23:46:41|4083.99
23:46:42|4084.14
23:46:43|4084.38
23:46:44|4084.62
23:46:45|4083.83
23:46:46|4083.85
23:46:47|4083.95
23:46:48|4083.82
23:46:49|4084.15
23:46:50|4085.33
23:46:51|4085.33
23:46:52|4085.02
23:46:53|4084.41
23:46:54|4084.51
23:46:55|4084.75
23:46:56|4085.33
23:46:57|4083.23
23:46:58|4083.32
23:46:59|4083.31
23:47:00|4082.21
23:47:01|4082.21
23:47:02|4082.67
23:47:03|4082.33
23:47:04|4082.6
23:47:05|4082.79
23:47:06|4083.14
23:47:07|4083.99
23:47:08|4083.99
23:47:09|4083.21
23:47:11|4084.21
23:47:11|4084.21
23:47:13|4083.64
23:47:13|4083.64
23:47:14|4083.78
23:47:16|4082.98
23:47:16|4082.76
23:47:18|4082.44
23:47:19|4082.81
23:47:20|4083.22
23:47:21|4083.22
23:47:22|4083.03
23:47:23|4083.
23:47:24|4083.
23:47:24|4082.99
23:47:25|4083.
23:47:26|4082.7
23:47:28|4082.61
23:47:29|4083.
23:47:29|4083.23
23:47:31|4083.23
23:47:31|4083.
23:47:33|4086.93
23:47:34|4089.1
23:47:35|4088.66
23:47:36|4089.54
23:47:36|4091.04
23:47:37|4092.74
23:47:39|4090.45
23:47:39|4090.98
23:47:41|4090.23
23:47:42|4090.65
23:47:43|4089.65
23:47:44|4090.65
23:47:45|4091.08
23:47:46|4091.43
23:47:47|4091.66
23:47:47|4089.91
23:47:49|4090.56
23:47:49|4091.33
23:47:50|4091.38
23:47:52|4091.37
23:47:53|4091.37
23:47:54|4091.86
23:47:55|4091.84
23:47:56|4091.83
23:47:57|4091.84
23:47:57|4092.47
23:47:59|4092.66
23:48:00|4092.47
23:48:01|4091.59
23:48:01|4091.73
23:48:03|4091.72
23:48:04|4091.61
23:48:05|4091.53
23:48:05|4090.
23:48:07|4089.76
23:48:08|4090.07
23:48:09|4089.78
23:48:10|4090.3
23:48:11|4091.07
23:48:12|4090.33
23:48:13|4090.33
23:48:14|4090.
23:48:15|4090.66
23:48:16|4090.57
23:48:17|4090.45
23:48:18|4091.02
23:48:19|4090.
23:48:20|4090.91
23:48:21|4090.09
23:48:22|4090.27
23:48:23|4090.66
23:48:24|4091.83
23:48:25|4092.33
23:48:26|4092.25
23:48:27|4093.19
23:48:28|4093.88
23:48:29|4093.89
23:48:30|4094.11
23:48:31|4094.11
23:48:32|4094.11
23:48:33|4092.1
23:48:34|4093.19
23:48:35|4093.78
23:48:36|4093.36
23:48:37|4093.36
23:48:38|4093.35
23:48:39|4092.98
23:48:40|4093.85
23:48:41|4093.57
23:48:42|4093.57
23:48:43|4093.57
23:48:44|4093.57
23:48:45|4091.84
23:48:46|4091.46
23:48:47|4091.45
23:48:48|4091.33
23:48:49|4091.83
23:48:50|4091.77
23:48:51|4091.78
23:48:52|4094.75
23:48:53|4093.44
23:48:54|4093.74
23:48:55|4093.75
23:48:56|4093.75
23:48:57|4094.33
23:48:58|4094.07
23:48:59|4094.33
23:49:00|4093.83
23:49:01|4093.73
23:49:02|4094.
23:49:03|4093.89
23:49:04|4095.12
23:49:05|4095.24
23:49:06|4094.32
23:49:07|4094.46
23:49:08|4094.18
23:49:09|4094.18
23:49:10|4094.18
23:49:12|4094.
23:49:12|4094.01
23:49:13|4095.32
23:49:15|4095.18
23:49:16|4095.04
23:49:17|4095.04
23:49:18|4095.03
23:49:19|4095.3
23:49:20|4095.91
23:49:21|4095.78
23:49:22|4095.59
23:49:23|4095.8
23:49:24|4095.91
23:49:25|4095.81
23:49:26|4096.14
23:49:27|4096.12
23:49:28|4096.11
23:49:29|4096.11
23:49:30|4094.84
23:49:31|4095.49
23:49:32|4095.49
23:49:33|4095.5
23:49:34|4095.31
23:49:35|4095.67
23:49:36|4095.6
23:49:37|4096.16
23:49:38|4096.62
23:49:39|4095.76
23:49:40|4095.77
23:49:41|4095.77
23:49:42|4095.94
23:49:43|4095.94
23:49:44|4095.7
23:49:45|4095.6
23:49:46|4096.
23:49:47|4096.17
23:49:48|4095.74
23:49:49|4095.61
23:49:50|4095.69
23:49:51|4095.15
23:49:52|4095.73
23:49:53|4095.73
23:49:54|4095.33
23:49:55|4095.33
23:49:56|4094.07
23:49:57|4094.07
23:49:58|4094.07
23:49:59|4094.63
23:50:01|4095.73
23:50:01|4096.86
23:50:02|4096.96
23:50:03|4097.28
23:50:04|4097.64
23:50:05|4098.
23:50:06|4098.18
23:50:07|4097.5
23:50:08|4097.51
23:50:09|4097.67
23:50:10|4097.68
23:50:12|4099.25
23:50:13|4098.64
23:50:14|4098.84
23:50:15|4098.82
23:50:16|4098.75
23:50:17|4098.32
23:50:18|4097.5
23:50:19|4096.97
23:50:20|4097.01
23:50:21|4097.34
23:50:22|4097.35
23:50:23|4098.06
23:50:24|4097.5
23:50:25|4097.59
23:50:26|4097.59
23:50:27|4097.6
23:50:28|4097.5
23:50:29|4097.52
23:50:30|4096.22
23:50:31|4095.74
23:50:32|4095.74
23:50:33|4095.38
23:50:34|4094.91
23:50:35|4094.82
23:50:36|4094.82
23:50:37|4095.03
23:50:38|4095.34
23:50:39|4095.55
23:50:40|4095.54
23:50:41|4095.51
23:50:42|4095.18
23:50:43|4094.65
23:50:44|4094.18
23:50:45|4093.
23:50:46|4093.24
23:50:47|4093.77
23:50:48|4093.25
23:50:49|4092.99
23:50:50|4092.99
23:50:51|4093.23
23:50:52|4093.51
23:50:53|4093.53
23:50:54|4094.49
23:50:55|4094.77
23:50:56|4094.57
23:50:57|4094.63
23:50:58|4096.04
23:50:59|4096.01
23:51:00|4095.94
23:51:01|4094.81
23:51:02|4094.88
23:51:03|4094.58
23:51:04|4094.58
23:51:05|4094.88
23:51:06|4095.22
23:51:07|4095.46
23:51:08|4094.91
23:51:09|4094.9
23:51:10|4094.8
23:51:11|4094.81
23:51:13|4094.57
23:51:14|4094.57
23:51:15|4094.58
23:51:16|4093.01
23:51:17|4092.17
23:51:18|4092.17
23:51:19|4092.18
23:51:20|4092.22
23:51:21|4092.22
23:51:22|4092.22
23:51:23|4092.22
23:51:24|4092.44
23:51:25|4092.44
23:51:26|4092.43
23:51:27|4093.34
23:51:28|4092.81
23:51:29|4094.
23:51:30|4093.66
23:51:31|4093.66
23:51:32|4093.66
23:51:33|4093.67
23:51:34|4093.81
23:51:35|4093.66
23:51:36|4093.67
23:51:37|4093.67
23:51:38|4093.67
23:51:39|4093.52
23:51:40|4093.52
23:51:41|4093.52
23:51:42|4093.52
23:51:43|4092.86
23:51:44|4092.6
23:51:45|4091.07
23:51:46|4091.39
23:51:47|4091.61
23:51:48|4091.73
23:51:49|4091.54
23:51:50|4091.26
23:51:52|4091.29
23:51:52|4091.32
23:51:53|4091.36
23:51:54|4091.32
23:51:55|4091.32
23:51:56|4090.88
23:51:57|4090.88
23:51:58|4089.51
23:52:00|4089.9
23:52:00|4089.97
23:52:01|4089.93
23:52:02|4089.28
23:52:03|4088.9
23:52:04|4088.9
23:52:05|4087.28
23:52:06|4089.46
23:52:07|4088.56
23:52:09|4088.94
23:52:10|4089.58
23:52:11|4090.48
23:52:11|4089.55
23:52:12|4091.02
23:52:14|4091.32
23:52:15|4091.32
23:52:16|4092.09
23:52:17|4092.78
23:52:18|4092.71
23:52:19|4092.94
23:52:20|4092.94
23:52:21|4092.99
23:52:22|4093.91
23:52:23|4094.04
23:52:24|4093.9
23:52:25|4093.96
23:52:26|4094.62
23:52:27|4095.13
23:52:28|4095.14
23:52:29|4094.68
23:52:30|4094.68
23:52:31|4094.68
23:52:32|4093.96
23:52:33|4093.89
23:52:34|4093.88
23:52:35|4093.89
23:52:36|4093.88
23:52:37|4094.51
23:52:38|4094.43
23:52:39|4094.43
23:52:40|4094.44
23:52:41|4094.44
23:52:42|4094.43
23:52:44|4094.44
23:52:44|4094.44
23:52:45|4094.44
23:52:46|4094.44
23:52:47|4094.44
23:52:48|4094.44
23:52:49|4094.44
23:52:50|4094.44
23:52:51|4095.15
23:52:52|4095.15
23:52:53|4094.73
23:52:54|4094.94
23:52:55|4094.94
23:52:56|4094.94
23:52:57|4094.94
23:52:58|4094.88
23:52:59|4094.88
23:53:00|4095.03
23:53:01|4095.03
23:53:02|4095.03
23:53:03|4095.03
23:53:04|4096.24
23:53:05|4095.93
23:53:06|4095.53
23:53:07|4095.42
23:53:08|4095.42
23:53:09|4095.32
23:53:10|4095.32
23:53:11|4095.32
23:53:12|4095.27
23:53:13|4095.06
23:53:15|4095.76
23:53:16|4095.81
23:53:17|4095.77
23:53:18|4095.77
23:53:19|4095.77
23:53:20|4095.8
23:53:21|4095.79
23:53:22|4095.79
23:53:23|4095.42
23:53:24|4095.42
23:53:25|4095.42
23:53:26|4095.43
23:53:27|4095.43
23:53:28|4095.42
23:53:29|4095.59
23:53:30|4095.45
23:53:31|4095.45
23:53:32|4095.44
23:53:33|4095.44
23:53:34|4095.76
23:53:35|4095.76
23:53:36|4095.76
23:53:37|4096.04
23:53:38|4096.
23:53:39|4096.
23:53:40|4096.01
23:53:41|4096.01
23:53:42|4096.01
23:53:43|4096.05
23:53:44|4096.06
23:53:45|4096.33
23:53:46|4096.07
23:53:47|4096.01
23:53:48|4096.01
23:53:49|4096.01
23:53:50|4096.
23:53:51|4096.
23:53:52|4096.
23:53:53|4096.
23:53:54|4096.
23:53:55|4096.01
23:53:56|4096.01
23:53:57|4096.01
23:53:58|4096.01
23:53:59|4096.01
23:54:00|4096.01
23:54:01|4096.85
23:54:02|4096.85
23:54:03|4096.87
23:54:04|4096.87
23:54:05|4096.86
23:54:06|4096.86
23:54:07|4096.83
23:54:08|4096.83
23:54:09|4096.4
23:54:10|4096.87
23:54:11|4096.86
23:54:12|4096.86
23:54:13|4097.46
23:54:14|4097.46
23:54:15|4097.47
23:54:16|4097.73
23:54:17|4096.99
23:54:19|4096.99
23:54:19|4096.99
23:54:20|4097.18
23:54:22|4097.29
23:54:23|4097.75
23:54:24|4097.07
23:54:25|4096.81
23:54:26|4097.36
23:54:27|4097.25
23:54:28|4096.95
23:54:29|4097.25
23:54:30|4097.25
23:54:31|4097.25
23:54:33|4097.39
23:54:33|4097.39
23:54:34|4097.39
23:54:35|4097.02
23:54:36|4096.89
23:54:37|4096.89
23:54:38|4096.89
23:54:39|4096.89
23:54:41|4096.89
23:54:41|4097.3
23:54:43|4097.25
23:54:44|4097.25
23:54:45|4096.9
23:54:46|4097.25
23:54:47|4096.9
23:54:48|4096.9
23:54:49|4097.02
23:54:50|4097.02
23:54:51|4097.25
23:54:52|4097.25
23:54:53|4097.37
23:54:54|4097.34
23:54:55|4097.34
23:54:56|4097.34
23:54:57|4097.34
23:54:58|4097.34
23:54:59|4097.34
23:55:00|4097.35
23:55:01|4097.35
23:55:02|4097.34
23:55:03|4097.13
23:55:04|4097.34
23:55:05|4097.34
23:55:06|4097.76
23:55:08|4098.
23:55:08|4098.
23:55:09|4098.
23:55:10|4097.99
23:55:11|4098.
23:55:12|4097.99
23:55:13|4098.
23:55:14|4098.13
23:55:16|4098.13
23:55:16|4098.14
23:55:18|4098.22
23:55:19|4098.53
23:55:20|4098.53
23:55:21|4098.17
23:55:23|4098.33
23:55:23|4098.33
23:55:24|4098.32
23:55:26|4098.32
23:55:26|4098.16
23:55:27|4098.17
23:55:28|4098.21
23:55:29|4098.78
23:55:31|4098.69
23:55:32|4098.68
23:55:33|4098.98
23:55:34|4099.
23:55:35|4098.99
23:55:35|4098.99
23:55:36|4100.23
23:55:38|4099.91
23:55:39|4099.
23:55:39|4098.69
23:55:41|4097.34
23:55:41|4098.02
23:55:43|4097.94
23:55:44|4098.07
23:55:44|4096.02
23:55:46|4095.42
23:55:47|4095.19
23:55:48|4095.88
23:55:48|4095.41
23:55:50|4095.24
23:55:51|4095.23
23:55:52|4095.23
23:55:52|4095.51
23:55:54|4095.51
23:55:55|4095.19
23:55:56|4093.25
23:55:57|4093.
23:55:58|4093.01
23:55:59|4093.01
23:56:00|4092.98
23:56:01|4092.98
23:56:02|4093.27
23:56:03|4091.64
23:56:04|4092.09
23:56:05|4092.46
23:56:06|4092.46
23:56:07|4092.18
23:56:08|4092.17
23:56:09|4092.17
23:56:10|4092.17
23:56:11|4092.17
23:56:12|4092.4
23:56:13|4092.54
23:56:14|4093.42
23:56:15|4093.6
23:56:16|4093.6
23:56:18|4094.15
23:56:18|4094.63
23:56:19|4094.75
23:56:21|4094.75
23:56:22|4094.31
23:56:23|4093.99
23:56:24|4093.98
23:56:25|4094.16
23:56:26|4094.16
23:56:27|4094.16
23:56:28|4094.28
23:56:29|4094.28
23:56:30|4094.45
23:56:31|4094.74
23:56:32|4094.75
23:56:33|4094.96
23:56:34|4094.96
23:56:35|4094.73
23:56:36|4094.73
23:56:37|4095.37
23:56:38|4096.03
23:56:39|4096.02
23:56:40|4096.02
23:56:41|4096.02
23:56:42|4096.02
23:56:43|4096.01
23:56:44|4096.01
23:56:45|4095.94
23:56:46|4095.94
23:56:47|4095.94
23:56:48|4096.02
23:56:49|4096.86
23:56:50|4096.63
23:56:51|4095.93
23:56:52|4095.93
23:56:53|4095.93
23:56:54|4095.93
23:56:55|4096.39
23:56:56|4096.62
23:56:57|4096.58
23:56:58|4096.99
23:56:59|4096.99
23:57:00|4096.99
23:57:01|4096.98
23:57:02|4096.98
23:57:03|4097.35
23:57:04|4098.63
23:57:05|4097.47
23:57:06|4097.67
23:57:07|4097.74
23:57:08|4097.75
23:57:09|4097.75
23:57:10|4097.75
23:57:11|4097.74
23:57:12|4096.02
23:57:13|4095.93
23:57:14|4095.94
23:57:15|4095.94
23:57:16|4095.24
23:57:17|4095.01
23:57:18|4095.
23:57:19|4095.
23:57:21|4095.01
23:57:21|4095.01
23:57:23|4095.
23:57:24|4095.
23:57:25|4095.
23:57:26|4094.22
23:57:27|4095.
23:57:28|4095.
23:57:29|4094.99
23:57:30|4090.93
23:57:31|4090.19
23:57:32|4090.19
23:57:33|4089.62
23:57:34|4089.99
23:57:35|4089.99
23:57:36|4089.74
23:57:37|4089.73
23:57:38|4088.69
23:57:39|4089.96
23:57:40|4089.6
23:57:41|4089.59
23:57:42|4089.2
23:57:43|4089.56
23:57:44|4089.54
23:57:45|4089.6
23:57:46|4089.81
23:57:47|4089.8
23:57:48|4089.26
23:57:49|4088.21
23:57:50|4087.28
23:57:51|4087.72
23:57:52|4088.45
23:57:53|4088.45
23:57:54|4088.46
23:57:55|4088.46
23:57:56|4088.46
23:57:57|4088.51
23:57:58|4088.51
23:57:59|4088.51
23:58:00|4087.61
23:58:01|4087.76
23:58:02|4088.07
23:58:03|4088.07
23:58:04|4088.07
23:58:05|4088.07
23:58:06|4088.06
23:58:07|4089.72
23:58:08|4090.34
23:58:09|4088.45
23:58:10|4088.45
23:58:11|4088.44
23:58:12|4088.44
23:58:13|4088.26
23:58:14|4088.28
23:58:15|4088.66
23:58:16|4088.66
23:58:17|4088.61
23:58:18|4088.61
23:58:20|4089.41
23:58:21|4089.36
23:58:22|4089.36
23:58:23|4089.36
23:58:24|4089.36
23:58:25|4088.89
23:58:26|4088.88
23:58:27|4088.89
23:58:28|4088.88
23:58:29|4088.88
23:58:29|4088.89
23:58:31|4088.69
23:58:32|4088.33
23:58:32|4087.
23:58:34|4086.14
23:58:35|4086.13
23:58:36|4086.13
23:58:37|4086.14
23:58:38|4086.13
23:58:39|4086.79
23:58:40|4086.33
23:58:41|4085.57
23:58:42|4085.58
23:58:43|4085.01
23:58:44|4085.
23:58:45|4085.
23:58:45|4084.21
23:58:47|4084.21
23:58:47|4084.43
23:58:49|4084.76
23:58:50|4084.77
23:58:51|4084.58
23:58:51|4084.79
23:58:52|4084.79
23:58:53|4084.8
23:58:54|4086.05
23:58:56|4086.06
23:58:56|4086.06
23:58:58|4086.14
23:58:59|4086.14
23:59:00|4086.14
23:59:01|4085.84
23:59:02|4085.96
23:59:03|4085.96
23:59:04|4087.23
23:59:05|4087.56
23:59:06|4088.25
23:59:07|4088.41
23:59:08|4088.41
23:59:09|4088.42
23:59:10|4087.92
23:59:11|4087.92
23:59:12|4088.12
23:59:13|4088.13
23:59:14|4088.12
23:59:15|4087.73
23:59:16|4087.74
23:59:17|4088.28
23:59:18|4087.99
23:59:19|4088.27
23:59:20|4088.
23:59:21|4088.
23:59:23|4088.03
23:59:23|4088.02
23:59:24|4088.06
23:59:25|4088.03
23:59:26|4087.99
23:59:27|4088.
23:59:28|4088.
23:59:29|4087.99
23:59:30|4088.
23:59:31|4087.79
23:59:33|4087.79
23:59:34|4087.79
23:59:35|4087.79
23:59:36|4087.79
23:59:36|4089.83
23:59:38|4090.72
23:59:39|4090.72
23:59:40|4090.72
23:59:41|4090.25
23:59:42|4089.79
23:59:43|4089.
23:59:44|4088.97
23:59:45|4087.11
23:59:46|4086.54
23:59:47|4086.54
23:59:48|4086.55
23:59:49|4086.76
23:59:50|4086.36
23:59:51|4085.19
23:59:52|4085.59
23:59:53|4085.63
23:59:54|4086.66
23:59:55|4086.64
23:59:56|4085.7
23:59:57|4085.7
23:59:58|4086.29
23:59:59|4086.29