00:00:01|4412.18
00:00:02|4412.18
00:00:03|4412.18
00:00:03|4412.18
00:00:05|4412.18
00:00:06|4412.19
00:00:07|4412.3
00:00:08|4412.31
00:00:09|4412.3
00:00:10|4412.3
00:00:11|4412.3
00:00:12|4412.3
00:00:13|4412.72
00:00:14|4412.54
00:00:15|4412.54
00:00:16|4412.53
00:00:17|4412.73
00:00:18|4414.44
00:00:19|4413.77
00:00:20|4413.77
00:00:21|4413.53
00:00:22|4413.21
00:00:23|4412.81
00:00:24|4412.57
00:00:25|4412.56
00:00:26|4412.1
00:00:27|4412.61
00:00:28|4412.61
00:00:29|4412.68
00:00:30|4412.67
00:00:31|4412.02
00:00:32|4412.06
00:00:33|4412.03
00:00:34|4412.49
00:00:35|4412.25
00:00:36|4412.25
00:00:37|4412.25
00:00:38|4412.59
00:00:39|4412.23
00:00:40|4412.23
00:00:41|4412.81
00:00:42|4414.22
00:00:43|4413.56
00:00:44|4413.41
00:00:45|4412.29
00:00:46|4412.85
00:00:47|4412.81
00:00:48|4412.72
00:00:49|4412.29
00:00:50|4412.
00:00:51|4412.
00:00:53|4412.28
00:00:55|4412.29
00:00:56|4412.29
00:00:58|4412.28
00:00:58|4412.17
00:00:59|4411.61
00:01:02|4412.21
00:01:02|4412.53
00:01:03|4412.07
00:01:04|4411.
00:01:05|4410.66
00:01:06|4410.51
00:01:07|4410.95
00:01:08|4410.96
00:01:09|4410.96
00:01:10|4410.95
00:01:12|4410.95
00:01:12|4410.96
00:01:14|4408.07
00:01:15|4408.56
00:01:17|4408.77
00:01:17|4408.77
00:01:19|4408.77
00:01:19|4408.01
00:01:22|4408.02
00:01:23|4408.54
00:01:25|4408.08
00:01:25|4408.34
00:01:26|4408.39
00:01:27|4408.47
00:01:28|4408.39
00:01:30|4408.4
00:01:32|4408.4
00:01:33|4408.39
00:01:35|4408.04
00:01:36|4407.01
00:01:36|4407.24
00:01:38|4406.47
00:01:40|4406.06
00:01:41|4405.88
00:01:41|4405.91
00:01:42|4405.78
00:01:44|4406.1
00:01:44|4406.06
00:01:45|4406.07
00:01:47|4406.11
00:01:48|4406.1
00:01:49|4407.25
00:01:50|4407.25
00:01:51|4407.05
00:01:52|4406.78
00:01:53|4406.75
00:01:54|4407.37
00:01:55|4408.23
00:01:56|4408.22
00:01:57|4407.45
00:01:58|4407.45
00:01:59|4406.61
00:02:00|4406.6
00:02:02|4406.61
00:02:03|4406.61
00:02:04|4406.61
00:02:04|4406.6
00:02:05|4407.03
00:02:07|4408.04
00:02:08|4408.03
00:02:09|4408.04
00:02:10|4408.38
00:02:11|4408.44
00:02:12|4408.44
00:02:13|4408.23
00:02:15|4406.61
00:02:15|4406.61
00:02:17|4406.61
00:02:17|4406.62
00:02:18|4406.62
00:02:20|4404.56
00:02:21|4404.21
00:02:23|4404.31
00:02:23|4404.25
00:02:24|4404.24
00:02:25|4404.25
00:02:26|4404.2
00:02:27|4405.83
00:02:28|4405.47
00:02:29|4405.48
00:02:30|4405.49
00:02:31|4405.02
00:02:32|4404.06
00:02:33|4404.72
00:02:34|4404.72
00:02:35|4405.28
00:02:36|4405.17
00:02:37|4404.56
00:02:38|4404.56
00:02:39|4405.8
00:02:40|4405.29
00:02:41|4405.25
00:02:42|4404.58
00:02:43|4404.32
00:02:44|4405.07
00:02:45|4404.89
00:02:46|4403.9
00:02:47|4407.03
00:02:48|4407.76
00:02:49|4407.41
00:02:50|4408.03
00:02:51|4407.97
00:02:52|4406.37
00:02:53|4405.89
00:02:55|4405.89
00:02:57|4405.36
00:02:58|4404.99
00:02:59|4405.49
00:03:01|4407.53
00:03:02|4407.51
00:03:03|4407.44
00:03:05|4406.75
00:03:06|4407.33
00:03:08|4407.51
00:03:09|4408.04
00:03:10|4408.04
00:03:12|4408.03
00:03:13|4406.29
00:03:13|4405.9
00:03:15|4406.25
00:03:16|4407.02
00:03:17|4404.89
00:03:18|4407.03
00:03:19|4407.51
00:03:21|4406.46
00:03:21|4407.5
00:03:23|4407.31
00:03:23|4407.3
00:03:24|4406.5
00:03:25|4406.49
00:03:26|4406.49
00:03:27|4405.94
00:03:28|4405.95
00:03:29|4407.49
00:03:30|4407.93
00:03:31|4408.75
00:03:32|4410.25
00:03:33|4410.15
00:03:34|4410.24
00:03:35|4410.26
00:03:36|4410.26
00:03:37|4410.25
00:03:38|4410.13
00:03:39|4410.14
00:03:40|4410.1
00:03:41|4410.1
00:03:42|4410.1
00:03:43|4409.59
00:03:44|4409.3
00:03:45|4409.32
00:03:46|4409.33
00:03:47|4409.32
00:03:48|4409.32
00:03:49|4409.32
00:03:50|4409.67
00:03:51|4409.98
00:03:52|4409.99
00:03:53|4409.98
00:03:54|4409.98
00:03:56|4409.98
00:03:58|4409.98
00:03:59|4409.64
00:04:01|4409.65
00:04:02|4409.52
00:04:04|4409.34
00:04:04|4409.34
00:04:05|4409.34
00:04:07|4409.34
00:04:09|4409.
00:04:10|4408.99
00:04:11|4408.99
00:04:12|4409.
00:04:13|4410.9
00:04:14|4411.68
00:04:15|4411.68
00:04:16|4411.67
00:04:17|4411.67
00:04:18|4411.68
00:04:19|4411.67
00:04:20|4411.67
00:04:21|4411.67
00:04:22|4410.16
00:04:23|4410.95
00:04:24|4411.4
00:04:25|4411.2
00:04:27|4411.2
00:04:27|4410.95
00:04:28|4410.37
00:04:29|4410.99
00:04:31|4412.51
00:04:32|4412.5
00:04:33|4412.5
00:04:34|4411.19
00:04:35|4411.1
00:04:36|4411.39
00:04:37|4411.4
00:04:38|4411.39
00:04:39|4411.4
00:04:40|4412.02
00:04:41|4412.07
00:04:42|4412.07
00:04:43|4412.04
00:04:44|4412.05
00:04:45|4412.05
00:04:46|4412.05
00:04:47|4412.05
00:04:48|4412.05
00:04:49|4412.05
00:04:50|4412.
00:04:51|4412.01
00:04:52|4412.
00:04:53|4411.99
00:04:54|4411.99
00:04:55|4411.46
00:04:56|4411.47
00:04:58|4410.29
00:05:00|4411.32
00:05:01|4411.2
00:05:02|4411.2
00:05:03|4411.2
00:05:04|4411.19
00:05:05|4411.19
00:05:06|4411.19
00:05:07|4410.43
00:05:08|4410.84
00:05:10|4410.63
00:05:10|4411.18
00:05:11|4411.18
00:05:13|4411.19
00:05:13|4411.19
00:05:15|4410.7
00:05:16|4411.13
00:05:16|4411.13
00:05:18|4411.13
00:05:19|4411.13
00:05:19|4411.13
00:05:21|4411.13
00:05:21|4411.12
00:05:23|4411.96
00:05:24|4411.42
00:05:25|4411.42
00:05:26|4411.41
00:05:26|4411.42
00:05:28|4411.42
00:05:29|4411.42
00:05:29|4411.41
00:05:30|4411.41
00:05:32|4411.82
00:05:33|4411.82
00:05:33|4411.86
00:05:35|4411.87
00:05:36|4411.87
00:05:37|4411.84
00:05:37|4411.22
00:05:39|4411.21
00:05:40|4411.21
00:05:41|4411.22
00:05:41|4411.05
00:05:42|4411.22
00:05:44|4412.82
00:05:44|4412.82
00:05:46|4412.54
00:05:47|4412.86
00:05:48|4412.86
00:05:48|4413.26
00:05:50|4414.09
00:05:50|4414.47
00:05:53|4414.09
00:05:53|4413.79
00:05:54|4414.68
00:05:55|4413.58
00:05:56|4413.57
00:05:58|4413.94
00:06:00|4414.2
00:06:01|4414.21
00:06:02|4414.07
00:06:03|4414.13
00:06:04|4414.7
00:06:05|4414.42
00:06:07|4414.27
00:06:08|4414.27
00:06:09|4414.28
00:06:10|4414.28
00:06:11|4413.68
00:06:12|4413.38
00:06:13|4413.38
00:06:15|4413.94
00:06:15|4413.94
00:06:16|4413.94
00:06:17|4413.65
00:06:18|4413.87
00:06:19|4414.28
00:06:21|4414.27
00:06:21|4414.09
00:06:22|4414.28
00:06:23|4414.28
00:06:24|4414.28
00:06:25|4414.73
00:06:26|4414.2
00:06:27|4414.98
00:06:28|4414.87
00:06:29|4414.87
00:06:30|4414.43
00:06:31|4414.29
00:06:32|4414.3
00:06:33|4414.29
00:06:35|4414.29
00:06:35|4414.3
00:06:36|4414.62
00:06:37|4414.61
00:06:38|4414.61
00:06:39|4414.62
00:06:40|4414.91
00:06:42|4414.92
00:06:43|4414.76
00:06:43|4414.77
00:06:44|4414.77
00:06:45|4414.76
00:06:46|4414.75
00:06:47|4414.76
00:06:48|4414.77
00:06:49|4414.78
00:06:50|4414.
00:06:52|4414.8
00:06:53|4414.75
00:06:54|4414.68
00:06:54|4414.6
00:06:55|4414.6
00:06:56|4414.61
00:06:57|4411.88
00:07:00|4412.95
00:07:01|4413.2
00:07:02|4412.77
00:07:04|4412.16
00:07:04|4412.49
00:07:05|4412.66
00:07:07|4412.64
00:07:07|4412.49
00:07:08|4412.48
00:07:09|4411.63
00:07:11|4411.52
00:07:12|4411.1
00:07:13|4411.1
00:07:14|4410.88
00:07:15|4410.88
00:07:16|4411.
00:07:17|4410.99
00:07:18|4411.
00:07:19|4410.99
00:07:20|4410.88
00:07:21|4410.98
00:07:22|4410.98
00:07:23|4410.98
00:07:24|4410.97
00:07:25|4411.43
00:07:26|4410.99
00:07:27|4410.84
00:07:28|4410.84
00:07:29|4411.81
00:07:30|4412.02
00:07:31|4412.42
00:07:32|4412.52
00:07:33|4412.53
00:07:34|4412.53
00:07:35|4412.74
00:07:36|4412.75
00:07:37|4412.54
00:07:38|4412.54
00:07:39|4412.54
00:07:40|4412.53
00:07:42|4412.53
00:07:43|4412.53
00:07:44|4412.55
00:07:44|4412.55
00:07:45|4411.
00:07:46|4411.
00:07:47|4410.99
00:07:48|4411.99
00:07:49|4411.99
00:07:50|4412.
00:07:51|4412.
00:07:52|4412.18
00:07:53|4412.17
00:07:54|4412.17
00:07:55|4412.18
00:07:56|4412.17
00:07:57|4412.17
00:07:59|4412.2
00:08:00|4411.56
00:08:02|4411.38
00:08:04|4411.98
00:08:04|4411.98
00:08:05|4411.98
00:08:06|4411.76
00:08:08|4411.77
00:08:09|4411.98
00:08:10|4412.48
00:08:11|4412.49
00:08:12|4412.49
00:08:13|4412.14
00:08:14|4412.13
00:08:15|4411.77
00:08:16|4411.8
00:08:17|4411.8
00:08:18|4411.79
00:08:19|4411.79
00:08:20|4411.8
00:08:21|4411.99
00:08:23|4411.05
00:08:23|4410.83
00:08:25|4410.84
00:08:25|4410.84
00:08:27|4411.48
00:08:29|4411.47
00:08:30|4411.48
00:08:31|4411.21
00:08:32|4411.19
00:08:34|4411.19
00:08:35|4411.19
00:08:36|4411.2
00:08:38|4411.2
00:08:38|4411.19
00:08:40|4411.22
00:08:41|4411.22
00:08:42|4411.22
00:08:42|4411.22
00:08:44|4411.22
00:08:45|4411.22
00:08:47|4410.29
00:08:48|4410.87
00:08:48|4411.22
00:08:49|4411.31
00:08:51|4411.32
00:08:51|4411.31
00:08:52|4411.32
00:08:53|4411.32
00:08:54|4411.32
00:08:55|4411.35
00:08:56|4411.35
00:08:57|4411.35
00:08:58|4411.35
00:09:00|4411.53
00:09:01|4411.36
00:09:01|4411.02
00:09:04|4411.02
00:09:04|4411.01
00:09:05|4411.02
00:09:07|4411.02
00:09:08|4411.02
00:09:10|4411.02
00:09:12|4411.46
00:09:12|4411.46
00:09:13|4411.46
00:09:14|4411.45
00:09:15|4411.45
00:09:17|4411.46
00:09:18|4413.
00:09:20|4413.19
00:09:20|4413.2
00:09:22|4413.24
00:09:22|4413.36
00:09:24|4413.35
00:09:25|4413.36
00:09:26|4413.35
00:09:27|4413.35
00:09:28|4413.35
00:09:29|4413.2
00:09:30|4413.19
00:09:31|4413.3
00:09:32|4413.33
00:09:33|4413.34
00:09:34|4413.34
00:09:35|4413.34
00:09:36|4413.34
00:09:37|4413.34
00:09:38|4412.82
00:09:39|4412.81
00:09:40|4412.82
00:09:41|4412.82
00:09:42|4412.81
00:09:43|4412.81
00:09:44|4413.06
00:09:45|4413.06
00:09:46|4412.84
00:09:47|4412.63
00:09:48|4412.54
00:09:49|4412.23
00:09:50|4411.74
00:09:51|4411.54
00:09:52|4411.54
00:09:53|4411.53
00:09:54|4411.54
00:09:55|4411.53
00:09:56|4410.19
00:09:57|4410.19
00:09:58|4409.39
00:09:59|4409.39
00:10:00|4409.39
00:10:01|4409.38
00:10:02|4407.83
00:10:03|4406.04
00:10:04|4406.03
00:10:06|4405.27
00:10:07|4405.28
00:10:09|4405.27
00:10:10|4405.62
00:10:10|4405.64
00:10:11|4405.28
00:10:13|4405.57
00:10:14|4405.6
00:10:15|4405.6
00:10:16|4405.61
00:10:17|4405.61
00:10:19|4405.6
00:10:20|4405.6
00:10:21|4405.61
00:10:22|4405.61
00:10:24|4405.61
00:10:24|4405.1
00:10:26|4405.6
00:10:27|4405.6
00:10:29|4405.61
00:10:29|4405.61
00:10:31|4406.4
00:10:32|4405.62
00:10:33|4405.61
00:10:34|4405.61
00:10:35|4405.61
00:10:36|4405.61
00:10:37|4405.61
00:10:38|4405.61
00:10:39|4405.6
00:10:40|4405.6
00:10:41|4405.6
00:10:42|4405.61
00:10:43|4405.37
00:10:44|4405.37
00:10:45|4405.37
00:10:46|4405.37
00:10:47|4405.37
00:10:48|4402.05
00:10:49|4403.9
00:10:50|4404.05
00:10:51|4404.06
00:10:52|4404.87
00:10:53|4404.87
00:10:54|4404.87
00:10:55|4404.85
00:10:56|4404.34
00:10:57|4404.35
00:10:58|4404.34
00:10:59|4404.85
00:11:00|4405.13
00:11:01|4405.13
00:11:02|4405.13
00:11:04|4403.71
00:11:06|4403.34
00:11:07|4403.52
00:11:08|4403.52
00:11:10|4403.51
00:11:11|4403.52
00:11:12|4403.51
00:11:13|4403.51
00:11:14|4403.51
00:11:15|4403.51
00:11:16|4403.52
00:11:18|4403.51
00:11:19|4403.52
00:11:21|4403.51
00:11:21|4403.51
00:11:22|4403.51
00:11:23|4403.37
00:11:24|4403.35
00:11:25|4403.35
00:11:26|4402.18
00:11:27|4402.17
00:11:29|4402.18
00:11:30|4402.18
00:11:31|4402.18
00:11:32|4403.51
00:11:33|4404.42
00:11:34|4403.96
00:11:35|4404.19
00:11:36|4404.19
00:11:37|4404.37
00:11:38|4404.41
00:11:39|4403.95
00:11:40|4403.51
00:11:41|4402.97
00:11:42|4402.97
00:11:43|4403.78
00:11:44|4403.52
00:11:45|4404.31
00:11:46|4404.09
00:11:47|4404.38
00:11:48|4404.38
00:11:49|4404.39
00:11:50|4404.37
00:11:51|4404.37
00:11:52|4405.58
00:11:53|4405.57
00:11:54|4405.58
00:11:55|4405.57
00:11:56|4403.82
00:11:57|4403.83
00:11:58|4403.83
00:11:59|4402.28
00:12:00|4403.23
00:12:01|4403.02
00:12:02|4403.21
00:12:03|4405.44
00:12:05|4405.04
00:12:06|4405.04
00:12:06|4405.14
00:12:07|4404.73
00:12:08|4403.94
00:12:09|4403.94
00:12:10|4403.94
00:12:12|4403.94
00:12:12|4403.94
00:12:14|4404.81
00:12:15|4405.07
00:12:16|4405.08
00:12:16|4405.07
00:12:17|4405.07
00:12:19|4405.08
00:12:19|4405.08
00:12:21|4406.59
00:12:22|4407.66
00:12:23|4408.26
00:12:24|4409.07
00:12:25|4408.45
00:12:26|4408.73
00:12:27|4408.85
00:12:28|4408.45
00:12:29|4408.44
00:12:30|4407.95
00:12:31|4407.4
00:12:32|4408.79
00:12:33|4408.79
00:12:34|4408.79
00:12:35|4408.05
00:12:36|4408.18
00:12:37|4408.2
00:12:38|4408.78
00:12:39|4408.32
00:12:40|4408.32
00:12:41|4408.37
00:12:42|4408.18
00:12:43|4407.5
00:12:44|4407.42
00:12:45|4407.81
00:12:46|4407.43
00:12:47|4407.84
00:12:48|4407.84
00:12:49|4407.51
00:12:50|4407.64
00:12:51|4407.64
00:12:52|4408.07
00:12:53|4407.64
00:12:54|4407.65
00:12:55|4407.65
00:12:56|4407.64
00:12:58|4407.6
00:12:58|4407.58
00:12:59|4407.58
00:13:00|4407.59
00:13:02|4407.58
00:13:02|4407.58
00:13:04|4407.59
00:13:06|4408.97
00:13:07|4408.76
00:13:09|4408.76
00:13:10|4408.76
00:13:12|4408.76
00:13:12|4408.76
00:13:13|4409.67
00:13:15|4409.88
00:13:17|4410.23
00:13:17|4409.77
00:13:18|4409.79
00:13:20|4409.96
00:13:21|4409.96
00:13:22|4410.
00:13:23|4410.21
00:13:24|4410.2
00:13:25|4410.2
00:13:26|4410.21
00:13:27|4410.21
00:13:28|4410.21
00:13:29|4410.2
00:13:30|4410.
00:13:31|4410.
00:13:32|4410.
00:13:33|4409.69
00:13:34|4410.19
00:13:35|4411.21
00:13:36|4411.49
00:13:37|4412.
00:13:38|4412.07
00:13:39|4413.05
00:13:40|4413.35
00:13:42|4413.34
00:13:42|4412.34
00:13:43|4412.29
00:13:44|4411.58
00:13:45|4411.48
00:13:46|4412.3
00:13:48|4412.45
00:13:48|4412.45
00:13:49|4412.45
00:13:50|4412.31
00:13:51|4412.23
00:13:52|4411.68
00:13:53|4411.68
00:13:54|4411.76
00:13:55|4412.08
00:13:56|4412.07
00:13:57|4412.57
00:13:58|4412.54
00:13:59|4412.54
00:14:00|4412.19
00:14:01|4412.2
00:14:02|4412.2
00:14:04|4412.45
00:14:05|4412.45
00:14:07|4413.35
00:14:08|4413.34
00:14:08|4413.34
00:14:09|4413.34
00:14:10|4413.34
00:14:12|4414.27
00:14:13|4414.28
00:14:14|4414.41
00:14:15|4414.41
00:14:16|4414.48
00:14:17|4414.48
00:14:19|4414.48
00:14:19|4413.66
00:14:20|4413.38
00:14:21|4413.38
00:14:22|4413.34
00:14:23|4412.78
00:14:25|4413.95
00:14:26|4413.95
00:14:27|4413.95
00:14:28|4413.95
00:14:29|4413.95
00:14:30|4414.4
00:14:31|4413.97
00:14:32|4414.09
00:14:33|4414.09
00:14:34|4414.1
00:14:35|4414.09
00:14:36|4414.1
00:14:37|4414.09
00:14:38|4414.1
00:14:39|4414.1
00:14:40|4414.1
00:14:41|4414.09
00:14:42|4414.09
00:14:43|4414.09
00:14:44|4414.1
00:14:45|4414.09
00:14:46|4414.1
00:14:47|4414.
00:14:48|4414.
00:14:49|4414.
00:14:50|4414.01
00:14:51|4413.91
00:14:52|4413.91
00:14:54|4413.55
00:14:54|4413.55
00:14:55|4413.55
00:14:56|4413.55
00:14:58|4413.38
00:14:59|4413.38
00:14:59|4413.38
00:15:00|4413.39
00:15:01|4413.97
00:15:03|4413.97
00:15:04|4414.04
00:15:04|4414.04
00:15:05|4414.05
00:15:06|4415.64
00:15:07|4415.48
00:15:09|4415.49
00:15:10|4415.11
00:15:10|4415.11
00:15:13|4415.1
00:15:13|4415.11
00:15:14|4415.46
00:15:16|4415.47
00:15:18|4415.47
00:15:18|4415.47
00:15:20|4415.24
00:15:21|4415.23
00:15:22|4413.38
00:15:23|4412.55
00:15:25|4411.96
00:15:26|4411.64
00:15:27|4411.97
00:15:28|4412.26
00:15:29|4412.26
00:15:29|4412.26
00:15:31|4412.26
00:15:32|4412.25
00:15:34|4412.53
00:15:34|4412.54
00:15:35|4412.28
00:15:36|4412.28
00:15:38|4412.28
00:15:39|4412.27
00:15:39|4412.27
00:15:41|4412.28
00:15:42|4411.79
00:15:43|4411.84
00:15:44|4411.74
00:15:44|4411.65
00:15:45|4411.95
00:15:48|4410.87
00:15:49|4410.24
00:15:50|4410.25
00:15:51|4411.04
00:15:52|4411.04
00:15:53|4411.17
00:15:54|4411.16
00:15:55|4413.15
00:15:56|4413.15
00:15:58|4412.41
00:15:58|4412.4
00:16:00|4410.89
00:16:01|4410.45
00:16:03|4409.75
00:16:05|4408.96
00:16:05|4408.96
00:16:06|4408.96
00:16:08|4407.89
00:16:10|4406.39
00:16:11|4406.78
00:16:12|4406.21
00:16:14|4405.34
00:16:16|4405.55
00:16:16|4405.5
00:16:17|4405.81
00:16:18|4405.48
00:16:19|4405.48
00:16:20|4405.48
00:16:22|4405.48
00:16:22|4405.27
00:16:24|4405.48
00:16:24|4405.81
00:16:25|4404.9
00:16:26|4405.4
00:16:27|4405.45
00:16:29|4405.45
00:16:29|4406.61
00:16:30|4406.26
00:16:31|4406.27
00:16:32|4407.36
00:16:34|4406.58
00:16:34|4406.59
00:16:35|4406.58
00:16:36|4406.23
00:16:37|4406.23
00:16:38|4406.23
00:16:39|4406.23
00:16:40|4406.22
00:16:41|4406.23
00:16:42|4406.37
00:16:43|4406.43
00:16:44|4406.42
00:16:45|4406.81
00:16:46|4406.76
00:16:47|4406.34
00:16:48|4406.34
00:16:49|4406.42
00:16:50|4406.41
00:16:51|4406.42
00:16:52|4406.35
00:16:53|4406.28
00:16:54|4406.22
00:16:55|4404.87
00:16:56|4404.86
00:16:57|4404.55
00:16:58|4404.55
00:16:59|4404.55
00:17:00|4404.83
00:17:01|4405.26
00:17:02|4405.91
00:17:03|4405.92
00:17:04|4405.91
00:17:05|4405.54
00:17:07|4405.01
00:17:09|4405.01
00:17:10|4405.23
00:17:11|4405.38
00:17:13|4405.38
00:17:14|4405.2
00:17:16|4404.7
00:17:17|4404.69
00:17:18|4404.7
00:17:19|4404.69
00:17:20|4404.68
00:17:20|4405.82
00:17:22|4405.38
00:17:23|4405.55
00:17:23|4405.13
00:17:24|4404.68
00:17:26|4404.69
00:17:26|4404.69
00:17:28|4404.61
00:17:29|4404.5
00:17:30|4404.63
00:17:31|4404.64
00:17:32|4404.63
00:17:33|4404.98
00:17:34|4404.78
00:17:34|4404.78
00:17:36|4404.77
00:17:36|4405.14
00:17:37|4405.6
00:17:39|4405.41
00:17:40|4404.1
00:17:41|4404.1
00:17:41|4404.68
00:17:43|4404.77
00:17:43|4404.78
00:17:44|4404.74
00:17:45|4404.73
00:17:47|4404.66
00:17:47|4404.66
00:17:48|4404.32
00:17:50|4404.4
00:17:50|4404.4
00:17:51|4402.65
00:17:53|4401.82
00:17:53|4401.95
00:17:54|4401.84
00:17:56|4401.85
00:17:56|4401.85
00:17:58|4401.7
00:17:59|4401.61
00:18:00|4402.72
00:18:01|4402.05
00:18:01|4402.5
00:18:03|4402.5
00:18:03|4402.32
00:18:04|4402.31
00:18:05|4402.36
00:18:06|4402.58
00:18:07|4402.99
00:18:09|4403.62
00:18:10|4403.63
00:18:11|4403.62
00:18:12|4402.99
00:18:13|4402.79
00:18:14|4402.58
00:18:16|4402.5
00:18:17|4401.44
00:18:18|4401.44
00:18:19|4401.76
00:18:19|4401.63
00:18:21|4401.63
00:18:21|4401.52
00:18:22|4401.91
00:18:23|4401.98
00:18:25|4401.65
00:18:26|4401.65
00:18:27|4401.89
00:18:28|4401.78
00:18:29|4401.78
00:18:30|4401.91
00:18:31|4401.91
00:18:32|4401.92
00:18:33|4402.29
00:18:34|4402.3
00:18:34|4402.3
00:18:36|4402.29
00:18:37|4402.3
00:18:37|4402.29
00:18:39|4402.13
00:18:40|4401.79
00:18:40|4401.65
00:18:41|4400.69
00:18:43|4400.29
00:18:43|4400.29
00:18:44|4399.62
00:18:46|4399.26
00:18:46|4399.26
00:18:47|4399.58
00:18:49|4399.95
00:18:49|4399.94
00:18:51|4400.71
00:18:52|4400.27
00:18:52|4399.95
00:18:54|4399.96
00:18:54|4399.99
00:18:55|4401.46
00:18:56|4401.47
00:18:57|4401.03
00:18:59|4401.88
00:19:00|4401.62
00:19:01|4401.63
00:19:01|4401.62
00:19:03|4401.62
00:19:04|4402.11
00:19:04|4402.65
00:19:06|4404.84
00:19:07|4404.75
00:19:08|4404.32
00:19:09|4404.31
00:19:10|4402.92
00:19:12|4403.43
00:19:13|4402.93
00:19:14|4402.93
00:19:15|4402.71
00:19:16|4402.7
00:19:18|4402.34
00:19:19|4402.26
00:19:20|4402.08
00:19:21|4402.07
00:19:22|4402.07
00:19:23|4400.64
00:19:24|4400.7
00:19:25|4400.24
00:19:26|4400.33
00:19:27|4400.1
00:19:28|4400.29
00:19:29|4400.24
00:19:30|4400.24
00:19:31|4399.99
00:19:32|4400.
00:19:33|4400.1
00:19:34|4399.84
00:19:35|4400.05
00:19:36|4399.84
00:19:37|4399.84
00:19:38|4399.96
00:19:39|4399.96
00:19:40|4399.95
00:19:41|4399.83
00:19:42|4399.83
00:19:43|4399.35
00:19:44|4399.26
00:19:45|4398.24
00:19:46|4398.23
00:19:47|4398.2
00:19:48|4398.19
00:19:49|4398.2
00:19:50|4398.
00:19:51|4398.
00:19:52|4399.15
00:19:53|4399.16
00:19:54|4399.15
00:19:55|4399.15
00:19:56|4399.16
00:19:57|4399.13
00:19:58|4398.99
00:19:59|4398.98
00:20:00|4398.53
00:20:01|4398.3
00:20:02|4398.51
00:20:04|4398.51
00:20:04|4398.52
00:20:05|4398.96
00:20:06|4398.96
00:20:07|4398.96
00:20:08|4399.94
00:20:09|4399.95
00:20:11|4399.35
00:20:11|4399.36
00:20:13|4398.73
00:20:14|4399.3
00:20:15|4399.29
00:20:17|4398.97
00:20:18|4399.17
00:20:19|4399.17
00:20:20|4399.17
00:20:21|4398.73
00:20:23|4398.72
00:20:23|4398.73
00:20:25|4398.74
00:20:26|4398.98
00:20:27|4398.98
00:20:28|4398.98
00:20:29|4398.98
00:20:30|4398.98
00:20:31|4399.58
00:20:32|4399.54
00:20:33|4399.55
00:20:34|4399.55
00:20:35|4399.54
00:20:36|4398.35
00:20:37|4398.35
00:20:38|4399.18
00:20:39|4400.
00:20:40|4400.57
00:20:41|4400.04
00:20:42|4398.6
00:20:43|4398.9
00:20:44|4399.29
00:20:45|4399.29
00:20:46|4399.82
00:20:47|4399.65
00:20:48|4399.55
00:20:49|4399.55
00:20:50|4399.54
00:20:51|4397.6
00:20:52|4397.4
00:20:53|4397.4
00:20:54|4397.83
00:20:55|4397.83
00:20:56|4397.87
00:20:57|4398.52
00:20:58|4398.52
00:20:59|4398.84
00:21:00|4398.84
00:21:01|4398.1
00:21:02|4398.82
00:21:03|4398.82
00:21:05|4398.81
00:21:05|4398.88
00:21:06|4398.88
00:21:08|4398.87
00:21:08|4398.88
00:21:10|4398.87
00:21:10|4398.88
00:21:12|4398.88
00:21:14|4398.87
00:21:15|4398.88
00:21:17|4398.88
00:21:18|4398.87
00:21:19|4398.87
00:21:19|4398.88
00:21:21|4398.88
00:21:22|4398.87
00:21:23|4398.87
00:21:24|4398.37
00:21:25|4397.83
00:21:26|4397.83
00:21:27|4397.83
00:21:28|4398.36
00:21:29|4398.12
00:21:30|4398.11
00:21:31|4398.1
00:21:33|4398.1
00:21:33|4398.1
00:21:35|4398.11
00:21:36|4398.1
00:21:36|4398.1
00:21:38|4398.1
00:21:39|4398.1
00:21:39|4398.09
00:21:41|4398.03
00:21:41|4398.04
00:21:42|4398.4
00:21:43|4398.45
00:21:45|4398.45
00:21:45|4398.45
00:21:47|4398.45
00:21:48|4398.45
00:21:49|4397.66
00:21:50|4397.67
00:21:50|4397.67
00:21:52|4397.4
00:21:52|4397.27
00:21:53|4397.28
00:21:54|4397.28
00:21:55|4397.4
00:21:56|4397.65
00:21:57|4397.65
00:21:58|4396.95
00:21:59|4396.91
00:22:00|4396.81
00:22:01|4396.82
00:22:02|4396.81
00:22:03|4396.82
00:22:04|4396.95
00:22:05|4397.67
00:22:07|4397.66
00:22:08|4397.53
00:22:08|4397.52
00:22:10|4397.52
00:22:10|4397.52
00:22:12|4397.52
00:22:13|4397.64
00:22:15|4398.45
00:22:16|4398.89
00:22:18|4398.88
00:22:19|4398.95
00:22:20|4398.95
00:22:22|4398.96
00:22:23|4398.96
00:22:24|4398.96
00:22:24|4398.95
00:22:26|4398.64
00:22:26|4398.42
00:22:28|4399.05
00:22:29|4399.05
00:22:30|4399.43
00:22:31|4398.97
00:22:32|4398.98
00:22:33|4398.98
00:22:34|4399.45
00:22:35|4399.45
00:22:36|4399.37
00:22:38|4399.
00:22:38|4398.46
00:22:40|4398.49
00:22:41|4398.5
00:22:42|4398.04
00:22:43|4398.82
00:22:44|4398.83
00:22:45|4398.82
00:22:46|4398.82
00:22:47|4398.81
00:22:48|4398.39
00:22:49|4398.38
00:22:50|4398.38
00:22:51|4398.38
00:22:52|4398.1
00:22:53|4398.11
00:22:53|4398.1
00:22:55|4398.1
00:22:56|4398.09
00:22:56|4398.07
00:22:58|4398.11
00:22:59|4398.11
00:23:00|4398.1
00:23:01|4398.38
00:23:02|4398.37
00:23:02|4398.37
00:23:03|4398.38
00:23:04|4398.38
00:23:06|4398.47
00:23:07|4398.87
00:23:07|4398.88
00:23:08|4398.88
00:23:10|4398.97
00:23:11|4399.2
00:23:12|4399.68
00:23:13|4399.45
00:23:14|4399.9
00:23:15|4399.87
00:23:17|4400.58
00:23:18|4401.87
00:23:20|4402.57
00:23:21|4402.56
00:23:22|4402.57
00:23:22|4402.56
00:23:24|4402.57
00:23:24|4402.57
00:23:26|4402.89
00:23:27|4403.06
00:23:28|4403.06
00:23:29|4403.07
00:23:31|4403.07
00:23:33|4402.94
00:23:33|4402.57
00:23:34|4402.19
00:23:35|4402.19
00:23:36|4401.48
00:23:37|4401.02
00:23:38|4399.89
00:23:39|4399.33
00:23:40|4398.51
00:23:41|4398.51
00:23:42|4400.81
00:23:43|4401.11
00:23:44|4401.41
00:23:46|4401.63
00:23:47|4401.4
00:23:48|4401.4
00:23:49|4401.4
00:23:50|4401.4
00:23:51|4401.41
00:23:52|4401.46
00:23:53|4401.47
00:23:54|4401.46
00:23:55|4401.47
00:23:56|4401.46
00:23:57|4401.47
00:23:58|4402.19
00:23:59|4402.57
00:24:00|4402.19
00:24:01|4402.4
00:24:03|4402.59
00:24:04|4403.23
00:24:05|4403.99
00:24:06|4404.67
00:24:08|4404.8
00:24:09|4404.81
00:24:09|4404.99
00:24:10|4404.99
00:24:12|4405.
00:24:13|4404.99
00:24:14|4405.
00:24:15|4404.99
00:24:16|4404.99
00:24:17|4405.
00:24:19|4404.99
00:24:19|4405.
00:24:20|4404.99
00:24:21|4404.99
00:24:23|4404.99
00:24:24|4405.
00:24:24|4405.
00:24:25|4405.
00:24:27|4405.
00:24:28|4405.
00:24:28|4405.
00:24:29|4404.99
00:24:30|4406.24
00:24:31|4405.62
00:24:33|4405.
00:24:34|4404.33
00:24:35|4404.32
00:24:36|4404.31
00:24:37|4403.47
00:24:38|4403.92
00:24:39|4403.49
00:24:40|4401.1
00:24:41|4401.01
00:24:42|4401.02
00:24:43|4400.63
00:24:45|4399.35
00:24:46|4400.56
00:24:46|4400.46
00:24:47|4400.43
00:24:48|4400.47
00:24:49|4400.42
00:24:50|4399.99
00:24:51|4399.63
00:24:52|4399.99
00:24:53|4399.99
00:24:54|4400.55
00:24:55|4401.1
00:24:56|4401.1
00:24:57|4400.88
00:24:58|4400.
00:25:00|4399.53
00:25:00|4400.68
00:25:01|4401.08
00:25:03|4401.08
00:25:04|4400.47
00:25:04|4400.
00:25:06|4399.99
00:25:07|4399.89
00:25:09|4400.
00:25:09|4399.99
00:25:10|4400.
00:25:11|4399.99
00:25:12|4399.63
00:25:13|4400.04
00:25:14|4400.74
00:25:15|4400.6
00:25:17|4400.51
00:25:19|4400.51
00:25:20|4400.51
00:25:21|4400.52
00:25:22|4400.51
00:25:24|4400.52
00:25:25|4400.01
00:25:25|4399.87
00:25:27|4399.66
00:25:29|4399.65
00:25:29|4399.66
00:25:31|4399.66
00:25:31|4399.66
00:25:32|4399.65
00:25:33|4399.64
00:25:35|4399.64
00:25:35|4399.64
00:25:36|4399.91
00:25:37|4399.91
00:25:38|4399.9
00:25:39|4399.86
00:25:40|4399.85
00:25:41|4399.55
00:25:42|4399.64
00:25:43|4398.46
00:25:44|4398.25
00:25:45|4398.17
00:26:46|4400.29
00:26:47|4399.66
00:26:48|4399.66
00:26:49|4399.66
00:26:50|4399.58
00:26:51|4398.35
00:26:52|4398.35
00:26:53|4398.06
00:26:54|4398.31
00:26:55|4398.31
00:26:56|4398.31
00:26:57|4398.31
00:26:58|4398.35
00:26:59|4398.34
00:27:00|4397.39
00:27:01|4397.39
00:27:02|4397.14
00:27:03|4397.14
00:27:04|4397.49
00:27:05|4397.82
00:27:06|4397.79
00:27:07|4397.54
00:27:08|4397.54
00:27:09|4398.06
00:27:10|4398.5
00:27:11|4398.34
00:27:12|4398.34
00:27:13|4398.33
00:27:14|4398.34
00:27:15|4398.34
00:27:16|4398.34
00:27:17|4398.32
00:27:19|4397.64
00:27:20|4397.63
00:27:21|4397.64
00:27:22|4397.78
00:27:24|4397.8
00:27:25|4397.79
00:27:27|4397.79
00:27:27|4398.23
00:27:28|4398.23
00:27:29|4398.22
00:27:31|4397.81
00:27:32|4398.19
00:27:33|4398.18
00:27:34|4398.19
00:27:35|4398.19
00:27:36|4397.95
00:27:37|4397.77
00:27:38|4398.19
00:27:39|4398.18
00:27:41|4397.89
00:27:42|4397.89
00:27:42|4397.88
00:27:44|4397.88
00:27:44|4397.87
00:27:46|4397.64
00:27:47|4396.83
00:27:48|4396.82
00:27:48|4396.81
00:27:50|4397.06
00:27:51|4395.07
00:27:52|4395.
00:27:52|4394.7
00:27:54|4394.86
00:27:55|4394.71
00:27:55|4394.7
00:27:57|4393.28
00:27:58|4392.86
00:27:58|4393.23
00:27:59|4393.23
00:28:01|4393.75
00:28:02|4393.12
00:28:03|4393.07
00:28:03|4393.07
00:28:05|4393.07
00:28:05|4393.07
00:28:06|4393.07
00:28:08|4393.07
00:28:09|4393.07
00:28:11|4393.09
00:28:12|4392.92
00:28:13|4392.92
00:28:14|4392.92
00:28:16|4392.49
00:28:17|4393.17
00:28:17|4392.51
00:28:19|4392.66
00:28:20|4392.43
00:28:21|4392.56
00:28:22|4392.5
00:28:23|4392.14
00:28:24|4392.63
00:28:24|4392.62
00:28:26|4392.91
00:28:27|4393.71
00:28:28|4393.15
00:28:30|4392.93
00:28:31|4393.16
00:28:31|4393.17
00:28:33|4393.16
00:28:35|4394.1
00:28:35|4394.1
00:28:36|4393.17
00:28:37|4393.74
00:28:38|4393.74
00:28:39|4393.74
00:28:40|4393.74
00:28:41|4393.75
00:28:42|4393.74
00:28:43|4393.75
00:28:44|4393.74
00:28:45|4393.74
00:28:46|4392.58
00:28:48|4392.49
00:28:48|4392.59
00:28:49|4393.15
00:28:50|4394.03
00:28:51|4393.66
00:28:52|4394.09
00:28:53|4393.7
00:28:54|4393.69
00:28:55|4393.68
00:28:56|4393.68
00:28:57|4393.99
00:28:58|4393.99
00:28:59|4393.99
00:29:00|4393.42
00:29:01|4393.3
00:29:02|4393.3
00:29:03|4393.55
00:29:04|4393.54
00:29:05|4393.54
00:29:07|4393.67
00:29:09|4393.57
00:29:10|4393.56
00:29:12|4392.34
00:29:12|4392.69
00:29:14|4393.45
00:29:16|4393.55
00:29:17|4394.32
00:29:18|4393.87
00:29:19|4393.87
00:29:20|4393.88
00:29:21|4393.87
00:29:22|4393.88
00:29:23|4393.88
00:29:24|4393.92
00:29:26|4393.92
00:29:27|4393.46
00:29:28|4393.17
00:29:28|4393.17
00:29:29|4393.17
00:29:31|4393.08
00:29:31|4393.07
00:29:32|4393.91
00:29:33|4393.69
00:29:35|4395.77
00:29:36|4395.23
00:29:37|4396.15
00:29:38|4396.15
00:29:38|4396.16
00:29:40|4396.97
00:29:40|4396.97
00:29:43|4396.96
00:29:44|4397.06
00:29:44|4396.01
00:29:45|4395.63
00:29:47|4395.63
00:29:48|4395.7
00:29:48|4395.71
00:29:49|4395.71
00:29:51|4395.7
00:29:51|4395.7
00:29:53|4395.71
00:29:53|4396.43
00:29:54|4396.99
00:29:55|4396.78
00:29:56|4396.78
00:29:57|4396.57
00:29:58|4395.9
00:30:00|4396.2
00:30:00|4396.62
00:30:02|4397.04
00:30:03|4395.96
00:30:04|4395.82
00:30:05|4395.83
00:30:05|4396.03
00:30:07|4396.03
00:30:07|4396.03
00:30:09|4395.67
00:30:09|4395.96
00:30:11|4395.97
00:30:12|4395.96
00:30:13|4395.96
00:30:14|4395.97
00:30:15|4395.96
00:30:16|4395.96
00:30:17|4395.96
00:30:18|4395.96
00:30:19|4395.97
00:30:20|4395.97
00:30:22|4395.71
00:30:23|4395.15
00:30:25|4393.87
00:30:25|4393.67
00:30:26|4393.34
00:30:28|4393.36
00:30:29|4393.95
00:30:30|4393.95
00:30:31|4393.94
00:30:31|4393.94
00:30:33|4393.97
00:30:34|4393.97
00:30:35|4393.98
00:30:35|4394.63
00:30:37|4395.38
00:30:38|4394.87
00:30:39|4395.09
00:30:39|4395.49
00:30:40|4395.45
00:30:41|4395.2
00:30:43|4395.19
00:30:44|4395.1
00:30:44|4394.95
00:30:46|4394.47
00:30:47|4394.74
00:30:48|4394.74
00:30:49|4394.66
00:30:50|4395.16
00:30:51|4394.8
00:30:52|4394.98
00:30:53|4395.17
00:30:53|4394.77
00:30:55|4395.16
00:30:56|4395.25
00:30:57|4395.25
00:30:58|4394.69
00:30:59|4395.03
00:31:00|4395.14
00:31:01|4395.27
00:31:02|4395.27
00:31:03|4395.66
00:31:04|4395.77
00:31:05|4395.77
00:31:06|4395.77
00:31:08|4395.79
00:31:08|4395.79
00:31:09|4395.78
00:31:10|4395.79
00:31:12|4395.78
00:31:12|4395.78
00:31:13|4395.79
00:31:15|4395.79
00:31:16|4394.39
00:31:17|4392.22
00:31:17|4392.01
00:31:19|4392.05
00:31:20|4392.05
00:31:21|4392.05
00:31:22|4392.05
00:31:22|4392.05
00:31:25|4392.06
00:31:26|4392.05
00:31:28|4392.43
00:31:28|4392.53
00:31:30|4394.02
00:31:31|4394.03
00:31:32|4393.32
00:31:33|4393.31
00:31:34|4393.32
00:31:35|4393.13
00:31:36|4392.29
00:31:37|4392.99
00:31:38|4392.52
00:31:39|4392.52
00:31:40|4392.45
00:31:41|4392.53
00:31:42|4392.54
00:31:43|4392.55
00:31:44|4392.56
00:31:45|4392.55
00:31:46|4392.56
00:31:47|4392.55
00:31:48|4391.98
00:31:49|4391.81
00:31:50|4392.11
00:31:51|4391.49
00:31:52|4393.62
00:31:53|4393.81
00:31:54|4393.91
00:31:55|4393.13
00:31:56|4393.42
00:31:57|4392.89
00:31:58|4393.19
00:31:59|4393.35
00:32:00|4393.32
00:32:01|4393.36
00:32:02|4393.91
00:32:03|4393.91
00:32:04|4393.49
00:32:05|4393.49
00:32:06|4393.55
00:32:07|4393.56
00:32:08|4393.56
00:32:09|4393.55
00:32:10|4393.89
00:32:11|4394.02
00:32:12|4394.28
00:32:13|4394.02
00:32:14|4393.71
00:32:15|4393.71
00:32:16|4393.71
00:32:17|4393.99
00:32:18|4393.78
00:32:19|4393.77
00:32:20|4393.79
00:32:21|4393.79
00:32:22|4393.76
00:32:24|4392.99
00:32:25|4392.17
00:32:26|4392.17
00:32:27|4392.24
00:32:29|4393.8
00:32:30|4393.79
00:32:31|4392.69
00:32:32|4392.7
00:32:33|4392.69
00:32:34|4393.14
00:32:35|4392.98
00:32:36|4392.97
00:32:37|4392.97
00:32:38|4392.18
00:32:39|4391.82
00:32:41|4391.64
00:32:42|4391.52
00:32:43|4390.83
00:32:44|4392.13
00:32:45|4392.17
00:32:46|4392.18
00:32:47|4392.18
00:32:47|4392.18
00:32:49|4392.18
00:32:50|4392.4
00:32:51|4392.17
00:32:52|4391.82
00:32:53|4391.82
00:32:54|4391.64
00:32:55|4391.8
00:32:56|4391.8
00:32:57|4392.8
00:32:58|4392.8
00:32:59|4390.53
00:33:00|4390.73
00:33:01|4391.43
00:33:02|4391.42
00:33:03|4391.43
00:33:04|4391.42
00:33:05|4391.42
00:33:06|4390.36
00:33:07|4388.99
00:33:08|4388.34
00:33:09|4387.88
00:33:10|4386.67
00:33:11|4387.75
00:33:12|4387.31
00:33:13|4387.22
00:33:14|4387.21
00:33:15|4387.3
00:33:16|4388.69
00:33:17|4388.36
00:33:18|4388.69
00:33:19|4388.69
00:33:20|4388.69
00:33:21|4388.7
00:33:22|4389.48
00:33:23|4389.47
00:33:24|4389.56
00:33:26|4389.99
00:33:27|4389.86
00:33:28|4389.86
00:33:28|4389.85
00:33:29|4390.88
00:33:31|4390.65
00:33:31|4389.9
00:33:32|4389.9
00:33:34|4389.9
00:33:35|4388.84
00:33:36|4388.51
00:33:36|4389.3
00:33:38|4389.3
00:33:39|4389.31
00:33:40|4389.54
00:33:41|4389.53
00:33:43|4389.53
00:33:43|4389.54
00:33:46|4389.53
00:33:46|4388.55
00:33:47|4389.23
00:33:48|4389.24
00:33:49|4389.16
00:33:50|4389.23
00:33:51|4389.53
00:33:52|4389.52
00:33:53|4389.37
00:33:54|4389.37
00:33:55|4389.38
00:33:56|4389.37
00:33:57|4389.37
00:33:58|4389.38
00:33:59|4389.54
00:34:01|4389.53
00:34:03|4390.62
00:34:05|4392.37
00:34:05|4392.36
00:34:06|4392.36
00:34:07|4392.36
00:34:09|4391.41
00:34:11|4391.42
00:34:11|4391.67
00:34:12|4391.67
00:34:13|4391.66
00:34:15|4391.53
00:34:16|4391.86
00:34:17|4392.36
00:34:18|4392.36
00:34:20|4392.36
00:34:21|4392.37
00:34:22|4392.37
00:34:23|4392.36
00:34:25|4392.36
00:34:25|4392.36
00:34:26|4392.34
00:34:28|4391.41
00:34:29|4391.32
00:34:31|4391.71
00:34:32|4391.7
00:34:33|4391.71
00:34:34|4391.7
00:34:36|4391.76
00:34:37|4391.75
00:34:38|4391.71
00:34:38|4391.7
00:34:40|4391.71
00:34:41|4391.71
00:34:42|4391.7
00:34:43|4391.7
00:34:45|4391.44
00:34:45|4391.44
00:34:47|4391.68
00:34:48|4391.57
00:34:48|4391.71
00:34:50|4391.7
00:34:50|4391.7
00:34:52|4391.7
00:34:53|4391.7
00:34:53|4391.7
00:34:55|4392.12
00:34:55|4392.35
00:34:56|4392.36
00:34:58|4391.55
00:34:58|4390.41
00:34:59|4390.41
00:35:01|4390.37
00:35:02|4390.15
00:35:03|4390.21
00:35:04|4390.21
00:35:04|4390.21
00:35:06|4390.21
00:35:07|4389.51
00:35:08|4389.14
00:35:09|4388.78
00:35:10|4388.95
00:35:11|4388.55
00:35:12|4388.55
00:35:13|4389.42
00:35:14|4389.42
00:35:15|4390.01
00:35:16|4390.04
00:35:17|4389.42
00:35:18|4389.98
00:35:19|4389.39
00:35:20|4389.41
00:35:21|4389.41
00:35:22|4389.12
00:35:23|4389.12
00:35:24|4389.41
00:35:25|4389.02
00:35:26|4389.39
00:35:28|4389.02
00:35:30|4389.02
00:35:31|4389.41
00:35:31|4389.96
00:35:33|4389.96
00:35:34|4389.96
00:35:35|4389.96
00:35:36|4389.97
00:35:38|4390.96
00:35:39|4391.67
00:35:39|4391.67
00:35:41|4391.69
00:35:42|4391.69
00:35:43|4391.69
00:35:44|4390.62
00:35:45|4390.42
00:35:46|4389.26
00:35:47|4389.25
00:35:48|4389.68
00:35:50|4389.86
00:35:51|4389.8
00:35:52|4389.46
00:35:52|4389.02
00:35:54|4389.25
00:35:55|4389.04
00:35:56|4389.23
00:35:56|4388.13
00:35:58|4388.81
00:35:59|4388.81
00:35:59|4388.8
00:36:01|4388.81
00:36:02|4390.75
00:36:03|4390.75
00:36:03|4390.23
00:36:05|4390.23
00:36:06|4389.85
00:36:07|4389.86
00:36:08|4389.86
00:36:08|4389.86
00:36:11|4389.85
00:36:11|4389.27
00:36:12|4387.93
00:36:13|4388.34
00:36:15|4388.3
00:36:16|4388.48
00:36:17|4390.11
00:36:19|4389.73
00:36:20|4389.35
00:36:21|4389.01
00:36:21|4388.75
00:36:23|4388.56
00:36:24|4388.34
00:36:25|4388.35
00:36:26|4388.35
00:36:27|4388.34
00:36:28|4388.34
00:36:29|4388.67
00:36:30|4388.45
00:36:31|4389.31
00:36:32|4389.3
00:36:34|4389.31
00:36:35|4389.71
00:36:36|4389.54
00:36:37|4389.54
00:36:38|4389.54
00:36:38|4389.54
00:36:40|4389.54
00:36:40|4389.54
00:36:42|4388.77
00:36:42|4388.76
00:36:43|4389.49
00:36:45|4389.49
00:36:46|4389.48
00:36:47|4389.95
00:36:47|4389.95
00:36:49|4389.49
00:36:51|4389.49
00:36:51|4389.12
00:36:52|4389.3
00:36:53|4389.48
00:36:54|4389.49
00:36:55|4389.49
00:36:56|4389.49
00:36:57|4390.74
00:36:58|4391.18
00:37:00|4391.18
00:37:01|4391.69
00:37:02|4391.99
00:37:03|4392.28
00:37:05|4392.29
00:37:06|4392.29
00:37:07|4392.29
00:37:07|4392.28
00:37:10|4391.69
00:37:11|4391.68
00:37:12|4391.69
00:37:12|4391.68
00:37:14|4391.68
00:37:14|4391.68
00:37:15|4391.68
00:37:17|4391.69
00:37:18|4391.72
00:37:18|4391.72
00:37:19|4391.76
00:37:20|4391.75
00:37:22|4391.75
00:37:23|4391.76
00:37:24|4391.99
00:37:24|4391.76
00:37:25|4391.75
00:37:27|4391.76
00:37:28|4391.76
00:37:29|4391.77
00:37:30|4392.99
00:37:31|4393.99
00:37:32|4394.25
00:37:32|4394.44
00:37:34|4394.65
00:37:34|4394.53
00:37:35|4394.43
00:37:36|4393.81
00:37:37|4393.81
00:37:38|4393.81
00:37:40|4394.28
00:37:41|4394.27
00:37:42|4394.51
00:37:43|4394.3
00:37:44|4394.62
00:37:44|4394.3
00:37:45|4394.3
00:37:46|4393.22
00:37:48|4393.12
00:37:49|4393.12
00:37:49|4393.12
00:37:51|4393.12
00:37:52|4392.26
00:37:53|4392.25
00:37:55|4392.25
00:37:55|4392.25
00:37:56|4392.41
00:37:58|4392.41
00:38:00|4392.5
00:38:01|4392.5
00:38:02|4392.49
00:38:02|4392.51
00:38:03|4392.51
00:38:06|4392.52
00:38:07|4392.52
00:38:09|4392.52
00:38:11|4392.51
00:38:13|4392.51
00:38:13|4392.51
00:38:15|4392.52
00:38:16|4392.51
00:38:17|4392.51
00:38:18|4392.52
00:38:20|4392.52
00:38:21|4391.04
00:38:22|4391.04
00:38:23|4391.12
00:38:23|4391.38
00:38:25|4391.
00:38:27|4389.82
00:38:28|4389.24
00:38:28|4389.24
00:38:29|4389.24
00:38:31|4389.24
00:38:32|4389.23
00:38:32|4389.24
00:38:33|4389.24
00:38:34|4389.23
00:38:36|4389.23
00:38:36|4389.23
00:38:37|4389.23
00:38:38|4389.24
00:38:39|4389.24
00:38:40|4389.24
00:38:41|4390.31
00:38:42|4389.69
00:38:43|4389.79
00:38:44|4389.78
00:38:46|4389.69
00:38:46|4389.7
00:38:47|4389.24
00:38:49|4388.75
00:38:49|4388.65
00:38:50|4388.65
00:38:51|4388.65
00:38:52|4389.02
00:38:53|4390.9
00:38:54|4391.33
00:38:55|4391.71
00:38:56|4391.49
00:38:57|4391.28
00:38:58|4391.28
00:38:59|4391.29
00:39:00|4391.29
00:39:01|4391.28
00:39:03|4392.07
00:39:03|4392.07
00:39:04|4392.07
00:39:05|4393.11
00:39:07|4394.27
00:39:09|4394.3
00:39:11|4395.47
00:39:12|4395.47
00:39:13|4395.48
00:39:14|4395.78
00:39:15|4395.79
00:39:16|4395.19
00:39:17|4395.01
00:39:18|4394.49
00:39:19|4394.48
00:39:20|4393.58
00:39:21|4394.02
00:39:23|4394.7
00:39:24|4394.7
00:39:25|4394.7
00:39:25|4394.66
00:39:27|4394.66
00:39:27|4394.65
00:39:28|4394.61
00:39:30|4393.91
00:39:31|4394.41
00:39:33|4394.39
00:39:34|4394.63
00:39:36|4394.41
00:39:37|4394.42
00:39:38|4395.
00:39:39|4394.15
00:39:40|4394.17
00:39:41|4393.01
00:39:42|4394.41
00:39:43|4394.19
00:39:44|4394.41
00:39:45|4394.41
00:39:46|4394.41
00:39:47|4395.83
00:39:48|4395.66
00:39:50|4395.7
00:39:51|4395.62
00:39:53|4396.35
00:39:53|4396.34
00:39:54|4396.35
00:39:55|4396.43
00:39:56|4396.43
00:39:57|4396.43
00:39:58|4395.39
00:39:59|4395.58
00:40:00|4395.58
00:40:01|4395.59
00:40:03|4395.94
00:40:03|4395.94
00:40:04|4395.94
00:40:07|4396.36
00:40:07|4396.36
00:40:09|4396.36
00:40:09|4396.94
00:40:11|4397.8
00:40:12|4398.49
00:40:13|4398.62
00:40:13|4398.62
00:40:15|4398.61
00:40:17|4398.61
00:40:18|4398.88
00:40:19|4399.31
00:40:20|4399.57
00:40:21|4399.73
00:40:22|4400.36
00:40:23|4400.74
00:40:24|4401.
00:40:25|4401.
00:40:26|4401.
00:40:27|4401.
00:40:28|4401.
00:40:29|4400.96
00:40:30|4401.23
00:40:31|4401.24
00:40:32|4401.23
00:40:33|4401.24
00:40:34|4401.24
00:40:36|4400.52
00:40:37|4400.52
00:40:37|4400.51
00:40:38|4400.51
00:40:41|4400.92
00:40:41|4400.95
00:40:43|4400.95
00:40:44|4400.52
00:40:45|4400.01
00:40:46|4399.66
00:40:48|4399.8
00:40:49|4399.8
00:40:50|4400.
00:40:51|4400.
00:40:53|4400.
00:40:55|4400.
00:40:56|4400.
00:40:58|4400.01
00:40:58|4400.07
00:40:59|4400.1
00:41:01|4400.41
00:41:02|4400.41
00:41:04|4400.01
00:41:04|4400.41
00:41:06|4400.41
00:41:07|4402.16
00:41:09|4401.54
00:41:10|4401.89
00:41:11|4401.83
00:41:12|4401.83
00:41:13|4401.84
00:41:14|4401.8
00:41:15|4401.8
00:41:16|4401.8
00:41:17|4401.83
00:41:18|4401.83
00:41:19|4401.83
00:41:20|4402.09
00:41:21|4402.08
00:41:22|4401.84
00:41:23|4401.41
00:41:25|4400.84
00:41:25|4401.85
00:41:27|4401.57
00:41:28|4402.13
00:41:29|4402.01
00:41:30|4402.01
00:41:31|4401.92
00:41:32|4401.91
00:41:34|4401.48
00:41:34|4401.12
00:41:36|4401.19
00:41:37|4401.46
00:41:38|4401.46
00:41:39|4402.11
00:41:40|4401.73
00:41:41|4401.74
00:41:42|4402.96
00:41:43|4402.99
00:41:45|4403.62
00:41:46|4402.79
00:41:47|4402.78
00:41:47|4402.81
00:41:49|4403.15
00:41:50|4401.6
00:41:51|4401.78
00:41:52|4401.64
00:41:53|4401.63
00:41:54|4401.64
00:41:55|4401.64
00:41:56|4401.63
00:41:57|4401.64
00:41:58|4401.64
00:41:59|4401.64
00:42:00|4402.19
00:42:01|4402.04
00:42:02|4402.05
00:42:03|4402.05
00:42:04|4402.05
00:42:05|4402.05
00:42:06|4402.05
00:42:07|4402.05
00:42:09|4401.16
00:42:09|4401.64
00:42:10|4401.2
00:42:12|4401.55
00:42:13|4401.55
00:42:14|4401.91
00:42:15|4402.04
00:42:16|4402.04
00:42:17|4402.05
00:42:18|4402.05
00:42:18|4401.18
00:42:20|4402.02
00:42:20|4402.02
00:42:22|4402.04
00:42:23|4402.12
00:42:23|4402.22
00:42:25|4402.44
00:42:26|4402.44
00:42:27|4402.21
00:42:28|4402.09
00:42:29|4402.42
00:42:30|4402.16
00:42:31|4402.16
00:42:31|4402.15
00:42:33|4402.15
00:42:34|4401.69
00:42:36|4402.1
00:42:37|4402.09
00:42:38|4402.09
00:42:40|4403.25
00:42:41|4403.25
00:42:42|4403.26
00:42:43|4403.
00:42:45|4402.37
00:42:45|4402.77
00:42:47|4402.77
00:42:48|4402.8
00:42:49|4402.78
00:42:50|4402.79
00:42:51|4402.78
00:42:52|4402.78
00:42:53|4402.78
00:42:54|4402.79
00:42:55|4402.79
00:42:56|4402.75
00:42:57|4402.74
00:42:58|4402.77
00:42:59|4402.66
00:43:00|4402.64
00:43:01|4402.65
00:43:02|4402.64
00:43:03|4402.64
00:43:04|4402.64
00:43:05|4402.97
00:43:06|4403.01
00:43:07|4402.69
00:43:08|4402.71
00:43:09|4402.99
00:43:10|4402.99
00:43:11|4402.99
00:43:12|4403.
00:43:13|4403.29
00:43:14|4403.29
00:43:16|4403.3
00:43:17|4403.3
00:43:18|4403.31
00:43:18|4403.4
00:43:20|4403.27
00:43:21|4403.39
00:43:22|4403.38
00:43:23|4403.39
00:43:23|4403.28
00:43:25|4403.28
00:43:26|4403.28
00:43:28|4403.99
00:43:29|4403.99
00:43:29|4403.99
00:43:31|4403.99
00:43:33|4403.99
00:43:33|4404.
00:43:34|4403.99
00:43:35|4403.99
00:43:36|4403.99
00:43:37|4403.99
00:43:39|4404.
00:43:40|4403.99
00:43:40|4403.99
00:43:41|4403.99
00:43:42|4403.99
00:43:44|4403.99
00:43:45|4403.99
00:43:47|4403.99
00:43:48|4404.
00:43:49|4403.99
00:43:50|4403.74
00:43:51|4403.99
00:43:52|4405.76
00:43:53|4406.25
00:43:54|4406.25
00:43:55|4406.26
00:43:57|4406.25
00:43:58|4406.25
00:44:00|4405.44
00:44:00|4405.45
00:44:01|4405.45
00:44:03|4405.59
00:44:03|4406.18
00:44:06|4406.51
00:44:06|4406.71
00:44:08|4406.18
00:44:09|4406.07
00:44:10|4405.74
00:44:12|4406.16
00:44:12|4406.16
00:44:13|4406.16
00:44:15|4406.16
00:44:15|4406.15
00:44:17|4406.15
00:44:19|4406.16
00:44:19|4406.15
00:44:20|4406.16
00:44:21|4406.15
00:44:22|4406.16
00:44:23|4406.16
00:44:24|4406.16
00:44:26|4406.15
00:44:27|4406.16
00:44:28|4406.16
00:44:30|4406.16
00:44:30|4406.16
00:44:32|4406.16
00:44:33|4406.16
00:44:34|4406.16
00:44:36|4406.34
00:44:37|4406.34
00:44:38|4406.34
00:44:40|4406.17
00:44:40|4406.39
00:44:42|4406.53
00:44:43|4406.53
00:44:44|4404.27
00:44:45|4404.
00:44:47|4404.09
00:44:47|4404.26
00:44:48|4404.41
00:44:50|4404.5
00:44:51|4404.49
00:44:52|4404.49
00:44:53|4404.49
00:44:54|4404.5
00:44:55|4404.02
00:44:56|4404.15
00:44:57|4404.16
00:44:58|4404.16
00:44:59|4404.15
00:45:00|4404.15
00:45:01|4404.15
00:45:02|4404.15
00:45:03|4404.15
00:45:04|4404.15
00:45:05|4404.15
00:45:06|4404.15
00:45:07|4404.16
00:45:08|4404.16
00:45:09|4404.16
00:45:10|4404.16
00:45:11|4404.16
00:45:12|4404.15
00:45:13|4404.15
00:45:14|4404.15
00:45:15|4404.15
00:45:16|4404.6
00:45:18|4404.93
00:45:18|4406.58
00:45:19|4406.58
00:45:21|4406.57
00:45:22|4406.57
00:45:23|4406.57
00:45:24|4406.57
00:45:24|4406.57
00:45:25|4406.57
00:45:27|4405.93
00:45:28|4405.93
00:45:30|4405.92
00:45:30|4404.78
00:45:32|4405.
00:45:33|4404.15
00:45:33|4404.16
00:45:34|4404.16
00:45:36|4404.16
00:45:38|4404.16
00:45:38|4404.26
00:45:39|4404.22
00:45:41|4404.37
00:45:41|4404.29
00:45:42|4404.16
00:45:43|4404.29
00:45:45|4404.18
00:45:46|4404.18
00:45:47|4404.87
00:45:49|4404.99
00:45:50|4405.25
00:45:51|4405.09
00:45:52|4405.09
00:45:54|4404.63
00:45:55|4404.6
00:45:56|4404.88
00:45:57|4405.12
00:45:58|4405.12
00:45:59|4404.82
00:46:00|4404.82
00:46:01|4404.5
00:46:02|4404.5
00:46:03|4404.49
00:46:04|4404.49
00:46:05|4404.49
00:46:06|4404.49
00:46:07|4404.5
00:46:08|4404.5
00:46:09|4405.11
00:46:10|4405.34
00:46:11|4405.63
00:46:13|4405.37
00:46:14|4405.38
00:46:15|4404.71
00:46:16|4404.53
00:46:17|4404.3
00:46:18|4404.3
00:46:19|4404.16
00:46:19|4404.15
00:46:20|4404.5
00:46:22|4404.5
00:46:23|4404.5
00:46:24|4404.3
00:46:24|4404.44
00:46:25|4402.18
00:46:27|4401.35
00:46:28|4401.14
00:46:29|4401.14
00:46:30|4402.06
00:46:31|4402.12
00:46:31|4402.13
00:46:33|4402.15
00:46:34|4402.47
00:46:34|4402.44
00:46:35|4402.68
00:46:36|4401.98
00:46:38|4401.65
00:46:40|4401.42
00:46:41|4400.95
00:46:42|4400.95
00:46:43|4401.19
00:46:44|4399.76
00:46:45|4399.
00:46:46|4398.68
00:46:47|4399.51
00:46:48|4399.51
00:46:49|4399.52
00:46:50|4400.55
00:46:51|4400.54
00:46:52|4400.54
00:46:53|4400.46
00:46:54|4399.54
00:46:55|4399.53
00:46:56|4399.2
00:46:57|4399.58
00:46:58|4399.58
00:46:59|4399.58
00:47:00|4398.94
00:47:01|4399.53
00:47:02|4399.58
00:47:03|4399.99
00:47:04|4400.
00:47:05|4400.09
00:47:06|4399.35
00:47:07|4399.35
00:47:08|4399.62
00:47:10|4399.62
00:47:11|4399.62
00:47:11|4399.62
00:47:14|4399.62
00:47:14|4399.62
00:47:15|4399.25
00:47:16|4399.6
00:47:17|4398.86
00:47:18|4399.3
00:47:19|4399.1
00:47:20|4399.03
00:47:21|4399.2
00:47:22|4398.97
00:47:23|4398.97
00:47:24|4398.92
00:47:25|4398.12
00:47:26|4398.64
00:47:27|4396.74
00:47:29|4396.74
00:47:30|4396.03
00:47:31|4397.16
00:47:32|4397.05
00:47:33|4396.86
00:47:34|4396.73
00:47:35|4396.73
00:47:36|4398.27
00:47:37|4398.27
00:47:38|4397.95
00:47:40|4397.62
00:47:41|4397.34
00:47:42|4397.41
00:47:43|4398.02
00:47:45|4397.93
00:47:46|4397.43
00:47:47|4397.87
00:47:49|4397.89
00:47:50|4397.89
00:47:51|4397.89
00:47:52|4397.91
00:47:53|4397.91
00:47:54|4398.
00:47:55|4398.19
00:47:56|4398.09
00:47:57|4398.19
00:47:58|4398.27
00:47:59|4399.99
00:48:00|4401.48
00:48:01|4399.76
00:48:02|4399.37
00:48:03|4399.36
00:48:04|4399.37
00:48:05|4397.99
00:48:06|4398.19
00:48:07|4397.98
00:48:08|4398.42
00:48:10|4398.2
00:48:11|4397.98
00:48:12|4397.99
00:48:14|4398.21
00:48:14|4399.03
00:48:17|4398.53
00:48:17|4399.52
00:48:19|4398.32
00:48:20|4397.63
00:48:21|4397.79
00:48:22|4397.83
00:48:23|4397.88
00:48:24|4397.83
00:48:25|4396.74
00:48:26|4396.74
00:48:28|4397.21
00:48:30|4397.52
00:48:30|4397.52
00:48:31|4397.52
00:48:32|4397.55
00:48:33|4397.56
00:48:34|4397.98
00:48:35|4398.48
00:48:36|4398.48
00:48:38|4398.48
00:48:40|4397.75
00:48:42|4397.73
00:48:43|4397.73
00:48:43|4397.77
00:48:45|4398.09
00:48:47|4398.08
00:48:47|4397.63
00:48:48|4397.87
00:48:49|4398.16
00:48:50|4398.15
00:48:51|4398.16
00:48:53|4397.88
00:48:54|4397.53
00:48:54|4397.53
00:48:56|4397.09
00:48:56|4396.44
00:48:57|4396.44
00:48:58|4396.43
00:48:59|4396.54
00:49:01|4396.95
00:49:01|4396.96
00:49:03|4397.7
00:49:04|4397.71
00:49:05|4397.29
00:49:06|4397.28
00:49:07|4397.16
00:49:08|4397.
00:49:10|4396.89
00:49:11|4396.6
00:49:12|4396.59
00:49:14|4396.93
00:49:15|4396.92
00:49:16|4396.93
00:49:17|4396.92
00:49:17|4396.93
00:49:18|4396.93
00:49:19|4396.93
00:49:21|4396.93
00:49:21|4397.61
00:49:22|4397.46
00:49:24|4397.02
00:49:26|4396.85
00:49:26|4396.01
00:49:27|4395.92
00:49:29|4395.92
00:49:30|4395.82
00:49:32|4395.
00:49:33|4395.79
00:49:33|4395.75
00:49:35|4395.75
00:49:36|4395.73
00:49:37|4395.74
00:49:38|4395.74
00:49:38|4395.73
00:49:39|4395.73
00:49:41|4395.74
00:49:42|4395.74
00:49:42|4395.29
00:49:45|4395.29
00:49:45|4395.36
00:49:47|4395.31
00:49:48|4395.77
00:49:49|4395.92
00:49:50|4395.92
00:49:51|4395.92
00:49:52|4396.03
00:49:53|4395.93
00:49:54|4395.93
00:49:55|4396.03
00:49:56|4395.71
00:49:57|4395.63
00:49:58|4396.89
00:49:59|4397.01
00:50:00|4397.02
00:50:01|4397.01
00:50:02|4397.1
00:50:03|4397.2
00:50:04|4397.2
00:50:05|4397.01
00:50:06|4396.62
00:50:07|4397.45
00:50:09|4398.
00:50:10|4398.
00:50:11|4398.63
00:50:12|4399.72
00:50:13|4399.78
00:50:14|4399.36
00:50:16|4399.34
00:50:17|4399.7
00:50:17|4399.7
00:50:19|4399.7
00:50:19|4399.7
00:50:20|4399.99
00:50:21|4399.99
00:50:22|4399.76
00:50:23|4399.76
00:50:25|4399.76
00:50:25|4399.77
00:50:27|4399.2
00:50:27|4398.84
00:50:28|4398.87
00:50:30|4398.87
00:50:30|4398.86
00:50:31|4397.56
00:50:32|4397.26
00:50:33|4397.04
00:50:34|4396.93
00:50:35|4396.92
00:50:38|4398.06
00:50:39|4398.07
00:50:41|4398.12
00:50:42|4398.12
00:50:42|4398.24
00:50:44|4398.24
00:50:45|4398.36
00:50:46|4398.07
00:50:48|4398.08
00:50:48|4398.08
00:50:49|4398.07
00:50:50|4398.08
00:50:51|4398.08
00:50:52|4398.07
00:50:53|4398.08
00:50:54|4398.08
00:50:55|4398.36
00:50:56|4398.92
00:50:57|4398.8
00:50:58|4398.41
00:51:00|4398.41
00:51:01|4398.73
00:51:01|4398.41
00:51:03|4398.4
00:51:03|4398.41
00:51:04|4398.34
00:51:07|4398.33
00:51:08|4398.33
00:51:09|4398.33
00:51:10|4398.45
00:51:11|4398.72
00:51:12|4398.72
00:51:13|4398.44
00:51:14|4398.45
00:51:16|4397.65
00:51:17|4397.01
00:51:18|4397.01
00:51:19|4397.01
00:51:20|4397.
00:51:22|4396.95
00:51:22|4397.27
00:51:23|4397.31
00:51:26|4397.55
00:51:26|4397.31
00:51:28|4397.01
00:51:29|4397.58
00:51:31|4397.59
00:51:33|4397.09
00:51:33|4397.1
00:51:34|4397.1
00:51:36|4397.46
00:51:37|4397.17
00:51:38|4397.18
00:51:39|4397.2
00:51:41|4397.2
00:51:42|4397.19
00:51:42|4397.19
00:51:44|4397.2
00:51:45|4397.2
00:51:46|4396.95
00:51:47|4396.95
00:51:48|4396.93
00:51:49|4396.63
00:51:50|4396.92
00:51:51|4396.91
00:51:52|4396.9
00:51:53|4396.91
00:51:54|4396.91
00:51:55|4396.91
00:51:56|4396.91
00:51:57|4397.19
00:51:58|4396.9
00:51:59|4396.9
00:52:00|4397.38
00:52:01|4397.38
00:52:02|4396.62
00:52:04|4396.78
00:52:05|4396.79
00:52:06|4397.17
00:52:07|4397.51
00:52:08|4397.68
00:52:08|4397.33
00:52:11|4397.26
00:52:12|4397.41
00:52:13|4397.66
00:52:14|4397.66
00:52:14|4397.66
00:52:15|4397.71
00:52:18|4397.43
00:52:19|4397.43
00:52:19|4397.42
00:52:20|4397.42
00:52:21|4397.43
00:52:22|4395.87
00:52:23|4395.83
00:52:24|4395.83
00:52:25|4396.2
00:52:27|4396.2
00:52:27|4396.09
00:52:28|4396.09
00:52:29|4396.08
00:52:30|4396.08
00:52:31|4396.08
00:52:32|4396.08
00:52:33|4396.08
00:52:34|4396.09
00:52:36|4396.08
00:52:36|4395.01
00:52:37|4396.07
00:52:39|4396.07
00:52:40|4395.83
00:52:42|4395.39
00:52:44|4395.62
00:52:44|4395.64
00:52:46|4395.72
00:52:47|4394.94
00:52:48|4395.59
00:52:49|4395.59
00:52:50|4395.59
00:52:51|4395.59
00:52:52|4395.59
00:52:53|4395.59
00:52:55|4395.96
00:52:56|4395.97
00:52:56|4395.96
00:52:59|4395.94
00:52:59|4395.24
00:53:00|4395.24
00:53:01|4395.23
00:53:03|4394.01
00:53:04|4394.35
00:53:05|4394.34
00:53:07|4394.13
00:53:08|4395.24
00:53:09|4395.82
00:53:10|4395.81
00:53:11|4395.82
00:53:12|4395.82
00:53:13|4395.26
00:53:14|4395.23
00:53:15|4394.61
00:53:16|4394.61
00:53:17|4394.61
00:53:18|4394.61
00:53:19|4394.57
00:53:20|4394.57
00:53:22|4394.53
00:53:22|4394.48
00:53:23|4394.29
00:53:25|4394.29
00:53:26|4393.6
00:53:27|4393.02
00:53:28|4392.79
00:53:29|4393.3
00:53:30|4394.56
00:53:30|4394.48
00:53:31|4394.49
00:53:33|4394.04
00:53:35|4394.01
00:53:36|4393.59
00:53:36|4393.58
00:53:37|4393.73
00:53:38|4393.73
00:53:39|4394.39
00:53:40|4393.43
00:53:41|4393.41
00:53:42|4393.41
00:53:43|4393.42
00:53:45|4391.92
00:53:47|4392.
00:53:48|4392.
00:53:49|4392.4
00:53:50|4392.9
00:53:51|4392.91
00:53:52|4393.06
00:53:54|4393.21
00:53:56|4393.
00:53:57|4391.32
00:53:58|4391.32
00:53:58|4391.83
00:53:59|4392.67
00:54:01|4393.43
00:54:01|4393.67
00:54:02|4393.67
00:54:03|4393.61
00:54:04|4393.6
00:54:05|4393.6
00:54:07|4393.59
00:54:08|4395.05
00:54:09|4395.63
00:54:11|4395.96
00:54:11|4395.96
00:54:12|4395.96
00:54:13|4396.05
00:54:14|4396.05
00:54:15|4396.06
00:54:16|4396.06
00:54:17|4396.06
00:54:19|4396.03
00:54:21|4394.4
00:54:22|4395.47
00:54:24|4395.97
00:54:26|4396.03
00:54:27|4394.51
00:54:29|4394.53
00:54:29|4394.83
00:54:31|4394.83
00:54:33|4394.54
00:54:33|4394.51
00:54:34|4394.5
00:54:35|4396.07
00:54:36|4395.74
00:54:37|4395.74
00:54:38|4395.74
00:54:39|4395.72
00:54:40|4395.72
00:54:41|4395.63
00:54:43|4395.64
00:54:45|4395.64
00:54:46|4396.01
00:54:47|4396.
00:54:47|4396.41
00:54:49|4396.41
00:54:50|4396.41
00:54:50|4396.42
00:54:52|4396.41
00:54:53|4396.41
00:54:54|4396.41
00:54:55|4396.42
00:54:57|4396.41
00:54:57|4395.37
00:54:58|4395.37
00:54:59|4395.37
00:55:00|4395.53
00:55:03|4395.53
00:55:04|4395.53
00:55:05|4395.54
00:55:05|4396.
00:55:06|4395.99
00:55:07|4395.99
00:55:08|4394.22
00:55:10|4393.22
00:55:11|4393.42
00:55:12|4393.42
00:55:13|4394.5
00:55:14|4394.5
00:55:15|4394.07
00:55:17|4394.22
00:55:18|4394.22
00:55:19|4394.22
00:55:19|4393.7
00:55:20|4393.7
00:55:21|4393.7
00:55:23|4393.7
00:55:23|4393.7
00:55:25|4393.7
00:55:25|4393.7
00:55:27|4393.71
00:55:28|4393.69
00:55:29|4393.69
00:55:30|4393.68
00:55:31|4393.57
00:55:33|4393.68
00:55:33|4393.7
00:55:36|4393.69
00:55:36|4393.7
00:55:38|4393.69
00:55:38|4393.69
00:55:40|4393.5
00:55:40|4393.64
00:55:42|4393.63
00:55:44|4393.64
00:55:46|4394.22
00:55:46|4394.5
00:55:47|4394.49
00:55:48|4393.53
00:55:51|4393.87
00:55:52|4393.78
00:55:53|4394.64
00:55:53|4394.49
00:55:54|4393.77
00:55:56|4393.71
00:55:56|4393.72
00:55:58|4393.53
00:55:59|4393.43
00:55:59|4393.22
00:56:00|4393.32
00:56:02|4394.3
00:56:04|4394.3
00:56:05|4393.46
00:56:06|4393.73
00:56:07|4393.89
00:56:08|4393.9
00:56:09|4393.9
00:56:10|4393.89
00:56:11|4393.89
00:56:12|4393.9
00:56:14|4393.9
00:56:15|4393.89
00:56:17|4393.89
00:56:17|4393.9
00:56:19|4393.9
00:56:20|4393.89
00:56:22|4393.9
00:56:23|4393.89
00:56:24|4393.89
00:56:25|4393.9
00:56:26|4393.25
00:56:27|4393.66
00:56:28|4393.38
00:56:29|4393.21
00:56:30|4393.22
00:56:30|4393.22
00:56:31|4393.21
00:56:33|4393.21
00:56:34|4393.21
00:56:34|4393.21
00:56:36|4393.22
00:56:37|4393.21
00:56:37|4392.81
00:56:39|4392.04
00:56:39|4392.04
00:56:41|4392.35
00:56:41|4392.35
00:56:43|4392.35
00:56:44|4392.13
00:56:45|4392.13
00:56:45|4392.04
00:56:46|4392.32
00:56:49|4391.89
00:56:49|4392.79
00:56:50|4392.59
00:56:51|4392.59
00:56:52|4392.83
00:56:53|4392.82
00:56:54|4393.3
00:56:55|4393.44
00:56:56|4393.44
00:56:57|4393.44
00:56:58|4393.43
00:56:59|4393.43
00:57:00|4394.99
00:57:01|4395.
00:57:02|4396.18
00:57:03|4396.19
00:57:04|4396.19
00:57:05|4395.8
00:57:06|4395.15
00:57:07|4395.15
00:57:09|4395.43
00:57:10|4393.89
00:57:11|4393.89
00:57:12|4393.88
00:57:13|4394.41
00:57:14|4395.01
00:57:15|4394.69
00:57:16|4394.59
00:57:17|4394.81
00:57:18|4394.74
00:57:19|4394.32
00:57:20|4394.32
00:57:21|4394.74
00:57:22|4394.74
00:57:23|4394.42
00:57:24|4394.17
00:57:25|4393.83
00:57:26|4393.83
00:57:27|4394.13
00:57:28|4394.13
00:57:29|4394.51
00:57:30|4392.36
00:57:31|4392.18
00:57:32|4392.
00:57:33|4392.01
00:57:34|4392.
00:57:35|4393.
00:57:36|4392.63
00:57:37|4391.39
00:57:38|4392.
00:57:40|4392.
00:57:42|4392.43
00:57:42|4392.1
00:57:43|4390.96
00:57:44|4390.97
00:57:46|4390.97
00:57:47|4390.81
00:57:48|4390.95
00:57:50|4390.96
00:57:51|4390.81
00:57:51|4391.49
00:57:53|4391.19
00:57:54|4391.33
00:57:55|4391.34
00:57:56|4391.87
00:57:57|4390.86
00:57:58|4390.87
00:57:59|4390.87
00:58:00|4390.87
00:58:01|4390.53
00:58:02|4390.89
00:58:03|4391.23
00:58:05|4391.24
00:58:06|4390.89
00:58:06|4390.89
00:58:09|4390.88
00:58:09|4390.88
00:58:11|4389.7
00:58:12|4389.1
00:58:14|4389.11
00:58:14|4389.95
00:58:16|4390.04
00:58:17|4390.19
00:58:18|4389.36
00:58:20|4389.45
00:58:21|4389.06
00:58:21|4389.32
00:58:23|4389.55
00:58:24|4389.55
00:58:25|4389.58
00:58:26|4389.33
00:58:28|4390.18
00:58:29|4390.18
00:58:30|4390.19
00:58:31|4390.05
00:58:32|4390.05
00:58:34|4390.06
00:58:35|4389.74
00:58:36|4390.14
00:58:37|4390.19
00:58:38|4390.19
00:58:40|4390.18
00:58:40|4391.13
00:58:41|4391.65
00:58:43|4391.87
00:58:43|4391.86
00:58:45|4391.86
00:58:46|4391.26
00:58:47|4391.26
00:58:49|4390.97
00:58:51|4390.45
00:58:52|4390.46
00:58:52|4391.25
00:58:54|4390.83
00:58:55|4390.83
00:58:56|4390.58
00:58:58|4390.67
00:58:58|4391.
00:58:59|4391.
00:59:00|4390.69
00:59:01|4390.66
00:59:02|4391.54
00:59:04|4391.78
00:59:04|4391.78
00:59:05|4391.82
00:59:06|4392.
00:59:07|4391.99
00:59:08|4392.
00:59:09|4392.
00:59:10|4392.6
00:59:11|4392.19
00:59:12|4392.2
00:59:14|4392.19
00:59:15|4392.19
00:59:17|4392.2
00:59:18|4392.19
00:59:19|4392.2
00:59:20|4391.83
00:59:21|4391.39
00:59:22|4391.39
00:59:22|4391.38
00:59:24|4391.
00:59:25|4391.36
00:59:26|4391.36
00:59:27|4391.36
00:59:27|4390.93
00:59:29|4391.59
00:59:30|4391.41
00:59:31|4391.41
00:59:32|4391.42
00:59:33|4391.41
00:59:33|4391.42
00:59:35|4391.42
00:59:36|4391.41
00:59:37|4391.42
00:59:38|4391.31
00:59:39|4391.31
00:59:41|4390.72
00:59:41|4391.41
00:59:43|4391.4
00:59:44|4391.4
00:59:46|4391.4
00:59:47|4391.4
00:59:49|4391.41
00:59:50|4391.41
00:59:52|4391.4
00:59:52|4391.4
00:59:53|4391.4
00:59:54|4391.4
00:59:56|4391.4
00:59:56|4391.41
00:59:59|4391.41
00:59:59|4391.4
01:00:01|4391.23
01:00:01|4391.42
01:00:04|4392.08
01:00:04|4391.8
01:00:05|4391.92
01:00:06|4391.52
01:00:08|4391.51
01:00:09|4391.51
01:00:10|4391.05
01:00:11|4391.12
01:00:12|4391.07
01:00:13|4391.07
01:00:14|4390.4
01:00:15|4390.69
01:00:16|4390.69
01:00:17|4390.95
01:00:18|4391.38
01:00:19|4391.38
01:00:20|4391.47
01:00:21|4392.11
01:00:22|4392.41
01:00:23|4392.41
01:00:24|4392.41
01:00:25|4392.41
01:00:26|4392.41
01:00:27|4392.79
01:00:28|4393.17
01:00:29|4393.07
01:00:30|4393.06
01:00:31|4393.
01:00:32|4393.37
01:00:34|4393.47
01:00:35|4394.44
01:00:35|4395.56
01:00:36|4395.56
01:00:38|4395.57
01:00:38|4394.61
01:00:39|4394.75
01:00:42|4395.11
01:00:42|4395.11
01:00:45|4394.34
01:00:45|4394.31
01:00:47|4394.3
01:00:48|4394.31
01:00:49|4394.31
01:00:50|4394.31
01:00:52|4394.28
01:00:53|4394.29
01:00:53|4394.29
01:00:56|4394.28
01:00:57|4394.29
01:00:58|4394.28
01:00:59|4394.29
01:01:00|4396.41
01:01:01|4394.47
01:01:02|4394.48
01:01:03|4394.48
01:01:05|4394.48
01:01:06|4393.71
01:01:07|4393.01
01:01:08|4392.91
01:01:09|4392.91
01:01:10|4392.75
01:01:11|4392.77
01:01:12|4392.03
01:01:13|4392.15
01:01:14|4392.73
01:01:15|4394.65
01:01:16|4394.47
01:01:17|4394.24
01:01:19|4395.78
01:01:20|4394.31
01:01:20|4395.16
01:01:22|4395.36
01:01:23|4393.85
01:01:23|4394.3
01:01:24|4394.3
01:01:25|4394.64
01:01:27|4394.64
01:01:28|4393.27
01:01:29|4392.85
01:01:30|4393.04
01:01:30|4393.03
01:01:32|4393.72
01:01:32|4393.39
01:01:34|4393.39
01:01:34|4393.71
01:01:36|4393.71
01:01:36|4393.4
01:01:38|4393.57
01:01:38|4393.47
01:01:39|4393.47
01:01:40|4393.47
01:01:43|4393.47
01:01:43|4393.98
01:01:44|4393.5
01:01:46|4393.4
01:01:47|4393.4
01:01:48|4393.4
01:01:49|4393.4
01:01:51|4393.47
01:01:52|4393.47
01:01:53|4393.47
01:01:53|4393.47
01:01:55|4393.11
01:01:56|4393.33
01:01:57|4390.9
01:01:58|4390.09
01:01:59|4390.4
01:01:59|4390.4
01:02:01|4390.39
01:02:02|4390.4
01:02:03|4392.07
01:02:03|4392.66
01:02:06|4394.24
01:02:06|4394.25
01:02:07|4394.25
01:02:09|4394.24
01:02:10|4394.24
01:02:10|4393.8
01:02:12|4393.8
01:02:13|4393.8
01:02:14|4393.8
01:02:14|4394.65
01:02:16|4395.36
01:02:16|4394.66
01:02:18|4394.65
01:02:18|4394.66
01:02:20|4394.25
01:02:21|4395.13
01:02:23|4394.71
01:02:23|4394.61
01:02:25|4393.8
01:02:26|4394.83
01:02:28|4394.84
01:02:29|4394.63
01:02:29|4394.63
01:02:30|4394.45
01:02:32|4394.44
01:02:33|4394.63
01:02:34|4394.64
01:02:35|4394.64
01:02:36|4394.46
01:02:37|4392.95
01:02:38|4392.95
01:02:38|4392.96
01:02:40|4393.3
01:02:41|4393.28
01:02:42|4393.36
01:02:42|4393.23
01:02:44|4393.23
01:02:45|4393.29
01:02:46|4393.34
01:02:47|4393.34
01:02:47|4393.35
01:02:49|4393.35
01:02:49|4393.36
01:02:51|4393.36
01:02:51|4393.16
01:02:53|4392.99
01:02:54|4392.54
01:02:55|4393.15
01:02:56|4393.15
01:02:57|4393.16
01:02:59|4393.15
01:03:00|4393.15
01:03:01|4393.16
01:03:03|4393.3
01:03:03|4394.38
01:03:06|4394.44
01:03:06|4394.61
01:03:07|4394.99
01:03:08|4394.99
01:03:09|4394.99
01:03:10|4394.85
01:03:11|4394.85
01:03:12|4395.12
01:03:13|4395.12
01:03:15|4395.13
01:03:17|4395.17
01:03:18|4395.17
01:03:18|4395.17
01:03:19|4395.13
01:03:20|4394.44
01:03:21|4394.44
01:03:22|4393.21
01:03:23|4393.21
01:03:25|4393.34
01:03:25|4394.29
01:03:26|4394.3
01:03:27|4394.73
01:03:28|4394.73
01:03:30|4394.63
01:03:31|4394.62
01:03:32|4394.69
01:03:33|4394.47
01:03:34|4394.47
01:03:35|4394.46
01:03:36|4394.47
01:03:37|4394.46
01:03:38|4394.47
01:03:39|4394.47
01:03:40|4395.01
01:03:41|4395.11
01:03:42|4395.12
01:03:43|4395.12
01:03:44|4394.48
01:03:45|4394.47
01:03:46|4394.22
01:03:47|4394.26
01:03:48|4395.01
01:03:49|4394.93
01:03:50|4394.93
01:03:51|4394.94
01:03:52|4394.21
01:03:53|4393.81
01:03:55|4394.22
01:03:56|4393.66
01:03:56|4393.66
01:03:58|4393.66
01:04:00|4394.39
01:04:01|4394.38
01:04:02|4394.38
01:04:04|4394.38
01:04:05|4394.39
01:04:06|4392.11
01:04:07|4392.43
01:04:08|4392.16
01:04:09|4392.16
01:04:11|4392.16
01:04:12|4392.16
01:04:13|4392.61
01:04:14|4392.93
01:04:15|4392.93
01:04:16|4392.73
01:04:18|4392.3
01:04:19|4392.3
01:04:20|4392.3
01:04:20|4393.74
01:04:22|4393.46
01:04:23|4393.33
01:04:24|4393.45
01:04:25|4393.45
01:04:26|4392.54
01:04:27|4392.54
01:04:28|4392.54
01:04:29|4392.56
01:04:30|4392.56
01:04:31|4392.55
01:04:32|4392.67
01:04:33|4392.66
01:04:34|4392.67
01:04:36|4393.21
01:04:36|4393.22
01:04:38|4393.09
01:04:39|4393.09
01:04:40|4393.09
01:04:40|4393.1
01:04:42|4393.09
01:04:43|4393.1
01:04:43|4393.09
01:04:45|4393.1
01:04:46|4393.1
01:04:47|4393.46
01:04:48|4393.84
01:04:49|4393.47
01:04:49|4393.47
01:04:50|4393.47
01:04:52|4393.47
01:04:52|4392.6
01:04:54|4392.61
01:04:54|4392.61
01:04:56|4392.61
01:04:58|4392.61
01:04:58|4392.59
01:05:00|4392.6
01:05:00|4392.6
01:05:01|4392.6
01:05:03|4392.59
01:05:04|4392.61
01:05:05|4392.61
01:05:06|4392.6
01:05:08|4392.6
01:05:08|4392.61
01:05:09|4392.01
01:05:11|4392.
01:05:12|4392.
01:05:13|4392.
01:05:14|4392.61
01:05:16|4392.6
01:05:17|4392.61
01:05:18|4393.02
01:05:19|4393.02
01:05:20|4393.11
01:05:21|4393.1
01:05:22|4393.1
01:05:23|4393.11
01:05:24|4392.83
01:05:24|4392.82
01:05:26|4392.37
01:05:27|4392.37
01:05:28|4392.37
01:05:29|4392.6
01:05:30|4392.6
01:05:31|4392.83
01:05:32|4392.83
01:05:33|4392.83
01:05:34|4392.7
01:05:35|4392.66
01:05:36|4392.62
01:05:37|4391.36
01:05:38|4391.37
01:05:39|4391.36
01:05:40|4391.36
01:05:41|4391.37
01:05:42|4391.36
01:05:43|4391.36
01:05:44|4391.37
01:05:45|4391.97
01:05:45|4391.97
01:05:46|4390.74
01:05:48|4391.24
01:05:49|4391.94
01:05:50|4391.94
01:05:51|4391.94
01:05:51|4391.93
01:05:53|4391.24
01:05:53|4390.98
01:05:55|4390.97
01:05:56|4390.98
01:05:57|4390.96
01:05:58|4390.61
01:05:58|4390.61
01:05:59|4390.17
01:06:01|4390.42
01:06:02|4390.47
01:06:03|4390.58
01:06:04|4390.59
01:06:05|4390.55
01:06:07|4390.97
01:06:09|4390.98
01:06:09|4390.98
01:06:10|4390.98
01:06:11|4390.98
01:06:13|4391.23
01:06:15|4391.57
01:06:16|4391.56
01:06:16|4391.38
01:06:18|4391.56
01:06:19|4391.46
01:06:20|4391.46
01:06:21|4391.46
01:06:22|4390.79
01:06:22|4390.79
01:06:24|4390.79
01:06:25|4390.79
01:06:25|4390.79
01:06:27|4390.79
01:06:28|4390.79
01:06:29|4390.07
01:06:30|4390.02
01:06:30|4390.02
01:06:32|4390.73
01:06:33|4390.73
01:06:35|4390.73
01:06:36|4390.73
01:06:37|4390.51
01:06:38|4390.5
01:06:40|4390.55
01:06:41|4390.54
01:06:42|4390.74
01:06:43|4390.79
01:06:44|4390.79
01:06:45|4390.65
01:06:46|4390.42
01:06:47|4390.66
01:06:48|4390.65
01:06:49|4390.65
01:06:50|4390.66
01:06:51|4390.65
01:06:52|4390.55
01:06:53|4390.11
01:06:54|4390.11
01:06:55|4390.12
01:06:56|4390.11
01:06:58|4389.07
01:06:59|4389.01
01:07:00|4389.78
01:07:01|4389.67
01:07:02|4390.53
01:07:03|4390.63
01:07:04|4390.64
01:07:05|4390.52
01:07:06|4389.69
01:07:07|4389.69
01:07:08|4389.69
01:07:09|4389.69
01:07:11|4389.69
01:07:13|4390.1
01:07:14|4390.39
01:07:14|4390.14
01:07:16|4390.15
01:07:17|4390.41
01:07:18|4390.64
01:07:20|4390.15
01:07:21|4390.15
01:07:22|4389.46
01:07:22|4389.22
01:07:24|4389.21
01:07:25|4389.21
01:07:26|4389.48
01:07:27|4389.49
01:07:27|4389.48
01:07:29|4389.49
01:07:30|4389.49
01:07:31|4389.48
01:07:32|4389.49
01:07:33|4389.49
01:07:35|4389.46
01:07:37|4389.24
01:07:37|4389.66
01:07:38|4390.16
01:07:40|4389.81
01:07:42|4389.86
01:07:42|4389.83
01:07:45|4390.16
01:07:45|4390.16
01:07:46|4390.21
01:07:47|4390.36
01:07:48|4390.23
01:07:49|4390.23
01:07:50|4390.
01:07:51|4389.85
01:07:52|4389.86
01:07:53|4389.86
01:07:54|4389.86
01:07:55|4389.86
01:07:56|4389.89
01:07:57|4389.9
01:07:58|4389.9
01:07:59|4389.99
01:08:00|4390.
01:08:01|4389.09
01:08:02|4389.09
01:08:04|4389.25
01:08:05|4389.77
01:08:06|4390.36
01:08:08|4391.33
01:08:08|4392.6
01:08:10|4392.18
01:08:10|4392.14
01:08:12|4392.14
01:08:13|4392.15
01:08:14|4392.46
01:08:15|4392.47
01:08:16|4392.48
01:08:17|4392.47
01:08:19|4392.43
01:08:19|4392.29
01:08:20|4392.29
01:08:23|4392.15
01:08:24|4392.29
01:08:25|4392.29
01:08:26|4392.22
01:08:27|4392.15
01:08:28|4392.15
01:08:29|4392.15
01:08:30|4392.14
01:08:31|4392.15
01:08:32|4392.17
01:08:33|4392.29
01:08:34|4392.3
01:08:35|4392.3
01:08:36|4392.3
01:08:38|4392.29
01:08:38|4391.64
01:08:40|4391.64
01:08:41|4391.64
01:08:42|4391.64
01:08:43|4391.63
01:08:43|4391.37
01:08:45|4391.36
01:08:45|4391.37
01:08:47|4391.37
01:08:49|4391.37
01:08:50|4391.81
01:08:51|4391.9
01:08:51|4391.37
01:08:53|4391.03
01:08:53|4390.54
01:08:55|4390.54
01:08:55|4390.77
01:08:57|4391.29
01:08:57|4391.19
01:08:58|4390.41
01:09:00|4390.69
01:09:01|4390.69
01:09:01|4390.9
01:09:02|4390.71
01:09:05|4390.71
01:09:06|4390.71
01:09:06|4390.7
01:09:07|4390.8
01:09:08|4390.8
01:09:10|4390.79
01:09:11|4390.84
01:09:12|4390.94
01:09:13|4391.29
01:09:14|4391.28
01:09:16|4391.37
01:09:18|4390.95
01:09:19|4390.94
01:09:21|4390.83
01:09:21|4390.94
01:09:22|4390.94
01:09:24|4390.94
01:09:24|4390.95
01:09:25|4390.95
01:09:27|4390.6
01:09:28|4390.6
01:09:29|4390.37
01:09:30|4390.91
01:09:31|4390.73
01:09:32|4390.89
01:09:34|4390.89
01:09:34|4390.89
01:09:35|4389.36
01:09:36|4389.16
01:09:37|4389.16
01:09:39|4388.66
01:09:39|4388.65
01:09:40|4388.66
01:09:41|4389.32
01:09:42|4389.
01:09:43|4389.2
01:09:44|4388.78
01:09:45|4388.78
01:09:47|4388.78
01:09:48|4389.01
01:09:48|4389.14
01:09:50|4388.83
01:09:51|4388.84
01:09:51|4388.84
01:09:52|4388.84
01:09:53|4388.78
01:09:54|4388.79
01:09:55|4388.78
01:09:56|4388.62
01:09:57|4387.99
01:09:58|4387.97
01:09:59|4387.96
01:10:01|4387.9
01:10:03|4387.91
01:10:04|4387.96
01:10:05|4387.92
01:10:06|4387.91
01:10:07|4387.99
01:10:08|4387.99
01:10:09|4388.76
01:10:10|4388.76
01:10:11|4387.93
01:10:12|4388.72
01:10:13|4388.71
01:10:14|4388.71
01:10:15|4388.72
01:10:16|4388.72
01:10:17|4388.72
01:10:18|4389.91
01:10:19|4390.3
01:10:20|4393.08
01:10:21|4393.
01:10:22|4392.86
01:10:24|4392.29
01:10:24|4392.72
01:10:26|4392.71
01:10:27|4392.73
01:10:28|4392.79
01:10:29|4392.83
01:10:31|4392.84
01:10:32|4392.83
01:10:34|4392.71
01:10:34|4394.4
01:10:35|4394.39
01:10:36|4394.43
01:10:38|4394.69
01:10:40|4395.
01:10:41|4394.04
01:10:42|4394.05
01:10:44|4392.83
01:10:45|4392.84
01:10:46|4392.84
01:10:47|4392.83
01:10:47|4392.84
01:10:49|4392.84
01:10:51|4392.84
01:10:52|4392.83
01:10:53|4392.83
01:10:54|4392.83
01:10:55|4392.83
01:10:56|4392.83
01:10:57|4392.83
01:10:58|4392.83
01:10:59|4391.62
01:11:00|4391.14
01:11:01|4391.
01:11:02|4391.
01:11:03|4391.41
01:11:05|4392.68
01:11:06|4392.68
01:11:07|4392.69
01:11:08|4392.69
01:11:08|4392.69
01:11:11|4392.69
01:11:12|4392.69
01:11:12|4392.68
01:11:13|4392.69
01:11:14|4392.69
01:11:15|4392.69
01:11:17|4392.69
01:11:18|4392.69
01:11:19|4392.68
01:11:20|4393.77
01:11:20|4393.79
01:11:22|4393.99
01:11:23|4394.
01:11:24|4394.
01:11:25|4393.77
01:11:26|4393.33
01:11:27|4393.33
01:11:28|4393.33
01:11:29|4393.33
01:11:30|4392.9
01:11:32|4392.38
01:11:33|4391.44
01:11:34|4391.47
01:11:35|4391.47
01:11:36|4391.22
01:11:37|4391.27
01:11:39|4391.27
01:11:41|4391.53
01:11:41|4391.53
01:11:43|4391.52
01:11:44|4391.45
01:11:45|4391.45
01:11:46|4391.44
01:11:47|4391.89
01:11:48|4391.89
01:11:49|4390.37
01:11:50|4391.16
01:11:52|4391.16
01:11:53|4390.76
01:11:54|4391.16
01:11:54|4391.43
01:11:55|4391.43
01:11:56|4391.43
01:11:58|4391.23
01:11:59|4391.23
01:12:00|4391.23
01:12:01|4391.23
01:12:02|4391.14
01:12:03|4391.16
01:12:04|4391.45
01:12:05|4391.83
01:12:07|4391.86
01:12:09|4393.74
01:12:09|4393.74
01:12:10|4394.23
01:12:12|4394.22
01:12:13|4393.73
01:12:13|4393.74
01:12:15|4393.74
01:12:16|4393.26
01:12:17|4393.56
01:12:19|4393.56
01:12:20|4393.28
01:12:22|4392.71
01:12:22|4392.61
01:12:23|4393.11
01:12:24|4393.11
01:12:25|4393.11
01:12:27|4393.11
01:12:27|4393.11
01:12:28|4393.11
01:12:30|4392.84
01:12:31|4392.17
01:12:33|4392.16
01:12:34|4392.16
01:12:35|4392.76
01:12:36|4392.76
01:12:37|4392.38
01:12:39|4392.38
01:12:40|4393.25
01:12:41|4393.26
01:12:42|4393.25
01:12:44|4393.26
01:12:44|4393.27
01:12:45|4392.38
01:12:46|4392.19
01:12:47|4392.53
01:12:48|4392.53
01:12:49|4393.36
01:12:50|4393.29
01:12:51|4393.04
01:12:52|4393.05
01:12:53|4393.27
01:12:54|4393.05
01:12:55|4393.01
01:12:56|4393.01
01:12:57|4392.98
01:12:58|4392.97
01:12:59|4392.97
01:13:01|4392.97
01:13:01|4392.72
01:13:02|4393.01
01:13:04|4393.01
01:13:06|4393.28
01:13:07|4392.42
01:13:08|4392.42
01:13:09|4392.41
01:13:10|4392.42
01:13:11|4392.42
01:13:12|4392.41
01:13:13|4392.41
01:13:15|4392.42
01:13:15|4392.99
01:13:17|4392.9
01:13:17|4392.7
01:13:18|4392.7
01:13:19|4392.7
01:13:21|4392.7
01:13:22|4392.75
01:13:23|4392.7
01:13:24|4392.71
01:13:25|4392.7
01:13:26|4392.71
01:13:27|4392.71
01:13:28|4392.71
01:13:29|4392.71
01:13:30|4392.02
01:13:31|4392.03
01:13:32|4391.98
01:13:33|4392.04
01:13:34|4392.03
01:13:35|4392.03
01:13:36|4392.03
01:13:37|4392.16
01:13:38|4392.36
01:13:39|4392.26
01:13:40|4390.74
01:13:41|4388.92
01:13:42|4389.17
01:13:44|4390.05
01:13:44|4389.83
01:13:46|4389.84
01:13:46|4390.05
01:13:48|4389.2
01:13:49|4389.53
01:13:50|4389.54
01:13:51|4389.54
01:13:52|4389.54
01:13:53|4389.76
01:13:54|4390.17
01:13:54|4390.18
01:13:55|4389.24
01:13:57|4388.7
01:13:57|4388.69
01:13:58|4389.46
01:14:00|4389.47
01:14:00|4390.01
01:14:02|4390.
01:14:03|4390.
01:14:03|4389.49
01:14:06|4389.59
01:14:07|4389.6
01:14:09|4389.59
01:14:10|4389.59
01:14:11|4389.6
01:14:12|4389.48
01:14:13|4388.87
01:14:14|4388.87
01:14:15|4388.87
01:14:16|4388.87
01:14:17|4388.87
01:14:18|4388.36
01:14:19|4388.36
01:14:20|4388.7
01:14:22|4388.7
01:14:24|4388.7
01:14:25|4388.86
01:14:26|4388.86
01:14:27|4388.87
01:14:28|4388.86
01:14:29|4388.86
01:14:30|4388.49
01:14:32|4388.85
01:14:33|4389.48
01:14:33|4389.48
01:14:34|4389.49
01:14:35|4389.48
01:14:37|4389.48
01:14:39|4389.09
01:14:40|4389.46
01:14:40|4389.47
01:14:42|4389.47
01:14:43|4389.1
01:14:44|4389.09
01:14:45|4389.11
01:14:46|4389.21
01:14:47|4389.21
01:14:47|4389.13
01:14:49|4389.14
01:14:50|4389.14
01:14:51|4389.2
01:14:52|4389.2
01:14:53|4389.2
01:14:53|4389.2
01:14:54|4389.21
01:14:55|4389.21
01:14:56|4389.15
01:14:57|4388.86
01:14:59|4388.86
01:15:00|4388.86
01:15:00|4388.86
01:15:01|4388.87
01:15:04|4388.87
01:15:05|4388.24
01:15:07|4388.82
01:15:08|4390.02
01:15:09|4391.06
01:15:10|4391.09
01:15:11|4391.1
01:15:13|4391.09
01:15:15|4391.1
01:15:15|4391.1
01:15:17|4391.06
01:15:19|4390.19
01:15:19|4390.36
01:15:21|4390.37
01:15:22|4390.5
01:15:23|4391.07
01:15:24|4391.07
01:15:25|4390.91
01:15:26|4390.92
01:15:27|4390.92
01:15:28|4390.91
01:15:29|4391.07
01:15:30|4391.08
01:15:32|4391.07
01:15:33|4391.07
01:15:33|4391.07
01:15:35|4391.08
01:15:36|4391.08
01:15:37|4391.07
01:15:39|4391.07
01:15:40|4390.36
01:15:41|4389.52
01:15:42|4389.52
01:15:43|4389.22
01:15:44|4389.23
01:15:45|4389.23
01:15:46|4389.23
01:15:47|4389.22
01:15:49|4389.22
01:15:49|4389.23
01:15:51|4389.29
01:15:51|4390.14
01:15:52|4390.13
01:15:53|4390.13
01:15:54|4390.13
01:15:56|4390.14
01:15:57|4390.14
01:15:58|4390.13
01:16:00|4390.14
01:16:01|4390.14
01:16:02|4390.14
01:16:02|4390.22
01:16:04|4390.4
01:16:05|4390.49
01:16:06|4391.
01:16:07|4391.3
01:16:08|4391.28
01:16:09|4391.09
01:16:10|4391.29
01:16:10|4391.28
01:16:13|4391.11
01:16:14|4390.48
01:16:15|4391.16
01:16:15|4391.96
01:16:16|4391.86
01:16:18|4391.6
01:16:18|4391.72
01:16:20|4391.77
01:16:21|4391.8
01:16:22|4391.29
01:16:23|4391.26
01:16:23|4391.08
01:16:25|4391.09
01:16:25|4391.52
01:16:27|4391.15
01:16:28|4390.46
01:16:28|4390.46
01:16:29|4390.73
01:16:31|4390.84
01:16:33|4390.72
01:16:34|4390.65
01:16:36|4391.07
01:16:38|4391.07
01:16:39|4391.07
01:16:40|4391.07
01:16:41|4391.07
01:16:42|4391.08
01:16:43|4391.3
01:16:44|4391.3
01:16:45|4391.3
01:16:46|4391.32
01:16:47|4390.84
01:16:48|4391.52
01:16:49|4391.46
01:16:50|4391.46
01:16:51|4391.85
01:16:52|4391.85
01:16:53|4391.85
01:16:54|4391.85
01:16:55|4391.86
01:16:56|4391.85
01:16:57|4391.42
01:16:58|4391.06
01:16:59|4391.4
01:17:00|4391.29
01:17:01|4391.3
01:17:02|4391.62
01:17:03|4391.62
01:17:04|4391.62
01:17:05|4391.62
01:17:06|4391.79
01:17:07|4391.79
01:17:09|4393.01
01:17:11|4393.01
01:17:12|4393.55
01:17:13|4393.61
01:17:13|4393.62
01:17:15|4393.62
01:17:16|4393.14
01:17:17|4393.15
01:17:18|4393.24
01:17:19|4393.24
01:17:20|4393.24
01:17:21|4393.14
01:17:22|4391.77
01:17:23|4391.43
01:17:24|4391.36
01:17:25|4391.36
01:17:26|4391.78
01:17:28|4391.36
01:17:29|4391.36
01:17:29|4391.36
01:17:30|4391.36
01:17:31|4391.64
01:17:32|4391.63
01:17:33|4391.63
01:17:34|4391.63
01:17:35|4391.63
01:17:36|4392.02
01:17:37|4392.1
01:17:38|4392.1
01:17:40|4391.77
01:17:40|4392.51
01:17:42|4392.27
01:17:42|4392.26
01:17:44|4392.26
01:17:44|4392.22
01:17:45|4392.11
01:17:46|4392.11
01:17:47|4392.11
01:17:48|4392.11
01:17:49|4392.12
01:17:50|4392.12
01:17:51|4391.64
01:17:52|4391.64
01:17:53|4391.64
01:17:54|4391.64
01:17:56|4391.64
01:17:57|4391.64
01:17:58|4391.64
01:17:59|4390.72
01:17:59|4390.39
01:18:01|4390.58
01:18:02|4390.58
01:18:03|4390.57
01:18:03|4390.41
01:18:04|4390.41
01:18:06|4390.41
01:18:07|4391.5
01:18:07|4391.51
01:18:10|4391.62
01:18:10|4391.63
01:18:12|4390.46
01:18:13|4390.46
01:18:14|4390.46
01:18:15|4391.03
01:18:16|4391.09
01:18:17|4391.1
01:18:18|4391.08
01:18:19|4391.19
01:18:20|4390.99
01:18:22|4390.55
01:18:23|4391.13
01:18:24|4390.93
01:18:24|4390.93
01:18:26|4390.93
01:18:27|4390.94
01:18:28|4390.93
01:18:29|4390.93
01:18:29|4390.93
01:18:31|4390.94
01:18:32|4390.94
01:18:33|4390.94
01:18:34|4390.94
01:18:35|4390.94
01:18:36|4391.1
01:18:36|4391.1
01:18:37|4391.11
01:18:39|4391.11
01:18:39|4391.11
01:18:40|4390.39
01:18:41|4389.45
01:18:42|4389.45
01:18:44|4390.23
01:18:44|4390.23
01:18:46|4390.23
01:18:46|4390.58
01:18:47|4390.57
01:18:49|4390.26
01:18:49|4390.26
01:18:51|4390.22
01:18:52|4390.23
01:18:53|4390.17
01:18:53|4389.92
01:18:54|4389.92
01:18:55|4389.65
01:18:56|4389.65
01:18:58|4389.64
01:18:59|4389.64
01:19:00|4389.02
01:19:01|4389.59
01:19:02|4389.59
01:19:02|4389.59
01:19:03|4389.59
01:19:04|4389.64
01:19:06|4389.64
01:19:07|4389.65
01:19:07|4389.91
01:19:09|4390.12
01:19:10|4390.12
01:19:11|4390.11
01:19:12|4390.11
01:19:13|4390.12
01:19:14|4390.12
01:19:15|4390.12
01:19:16|4390.12
01:19:17|4390.12
01:19:18|4390.12
01:19:20|4390.12
01:19:21|4389.64
01:19:23|4389.64
01:19:23|4389.65
01:19:25|4389.61
01:19:25|4389.61
01:19:26|4389.61
01:19:27|4389.64
01:19:29|4389.65
01:19:30|4389.65
01:19:31|4389.64
01:19:33|4389.36
01:19:34|4389.5
01:19:35|4389.51
01:19:37|4389.51
01:19:38|4389.5
01:19:39|4389.5
01:19:41|4389.64
01:19:41|4389.64
01:19:42|4389.66
01:19:43|4389.87
01:19:44|4389.74
01:19:45|4389.74
01:19:46|4389.65
01:19:48|4389.03
01:19:49|4389.26
01:19:50|4389.25
01:19:51|4389.26
01:19:52|4389.26
01:19:53|4389.69
01:19:54|4389.28
01:19:55|4387.57
01:19:56|4387.43
01:19:57|4386.88
01:19:58|4387.26
01:19:59|4387.26
01:20:00|4386.89
01:20:01|4387.01
01:20:02|4387.42
01:20:03|4387.41
01:20:04|4387.46
01:20:05|4387.47
01:20:06|4387.46
01:20:07|4387.47
01:20:08|4387.47
01:20:09|4387.47
01:20:10|4387.46
01:20:11|4387.47
01:20:12|4386.48
01:20:13|4386.48
01:20:14|4387.08
01:20:15|4387.08
01:20:16|4387.41
01:20:17|4387.75
01:20:18|4386.88
01:20:19|4387.08
01:20:20|4387.1
01:20:21|4387.1
01:20:22|4387.1
01:20:23|4386.74
01:20:25|4386.74
01:20:26|4387.
01:20:27|4387.01
01:20:28|4387.
01:20:29|4387.
01:20:31|4387.
01:20:32|4387.1
01:20:32|4385.71
01:20:34|4386.
01:20:35|4386.23
01:20:37|4386.24
01:20:37|4386.01
01:20:38|4386.01
01:20:40|4385.91
01:20:41|4386.12
01:20:42|4385.66
01:20:43|4385.66
01:20:44|4385.93
01:20:45|4386.72
01:20:46|4386.73
01:20:47|4386.72
01:20:48|4386.72
01:20:49|4386.72
01:20:50|4386.59
01:20:51|4386.45
01:20:52|4386.45
01:20:53|4386.43
01:20:54|4387.
01:20:55|4386.57
01:20:56|4386.57
01:20:57|4386.59
01:20:58|4387.01
01:20:59|4386.99
01:21:00|4387.72
01:21:01|4389.87
01:21:02|4389.18
01:21:03|4389.25
01:21:04|4389.24
01:21:05|4389.24
01:21:06|4389.24
01:21:07|4388.97
01:21:08|4388.97
01:21:09|4388.97
01:21:10|4388.97
01:21:11|4388.36
01:21:13|4388.43
01:21:13|4388.43
01:21:15|4388.35
01:21:16|4388.35
01:21:18|4388.35
01:21:18|4388.7
01:21:19|4388.77
01:21:20|4388.63
01:21:21|4388.35
01:21:22|4388.19
01:21:24|4388.19
01:21:26|4388.12
01:21:26|4388.31
01:21:29|4388.32
01:21:29|4388.31
01:21:31|4387.07
01:21:32|4387.06
01:21:33|4387.07
01:21:34|4387.06
01:21:35|4387.06
01:21:36|4387.07
01:21:37|4387.52
01:21:38|4387.16
01:21:39|4387.06
01:21:41|4386.81
01:21:42|4387.61
01:21:43|4387.13
01:21:44|4387.01
01:21:44|4386.81
01:21:46|4386.52
01:21:46|4386.52
01:21:48|4386.97
01:21:49|4386.96
01:21:50|4386.96
01:21:51|4386.96
01:21:51|4386.97
01:21:53|4386.96
01:21:55|4386.9
01:21:56|4386.91
01:21:56|4386.91
01:21:57|4386.9
01:21:59|4386.91
01:21:59|4386.88
01:22:00|4386.6
01:22:01|4386.95
01:22:03|4386.95
01:22:04|4386.94
01:22:05|4388.86
01:22:05|4388.43
01:22:06|4388.43
01:22:08|4388.42
01:22:08|4388.43
01:22:10|4388.28
01:22:11|4388.28
01:22:12|4388.71
01:22:12|4388.71
01:22:14|4388.28
01:22:15|4388.29
01:22:15|4388.26
01:22:16|4388.27
01:22:18|4388.27
01:22:19|4388.26
01:22:20|4388.26
01:22:20|4388.26
01:22:21|4388.26
01:22:23|4388.41
01:22:23|4388.04
01:22:26|4388.38
01:22:27|4388.15
01:22:28|4388.16
01:22:29|4388.16
01:22:31|4388.13
01:22:32|4388.98
01:22:33|4388.28
01:22:34|4387.79
01:22:35|4387.37
01:22:36|4387.55
01:22:38|4387.39
01:22:38|4387.38
01:22:40|4386.81
01:22:42|4386.73
01:22:42|4386.73
01:22:43|4386.73
01:22:44|4386.73
01:22:45|4386.73
01:22:46|4386.68
01:22:47|4386.68
01:22:48|4386.68
01:22:49|4387.25
01:22:50|4386.72
01:22:51|4386.71
01:22:52|4386.72
01:22:53|4386.72
01:22:54|4386.72
01:22:55|4386.48
01:22:56|4386.71
01:22:57|4386.65
01:22:59|4387.14
01:22:59|4387.37
01:23:00|4386.98
01:23:01|4386.94
01:23:02|4386.94
01:23:03|4386.94
01:23:04|4386.95
01:23:05|4388.
01:23:06|4388.
01:23:07|4388.48
01:23:08|4387.41
01:23:10|4387.53
01:23:10|4387.53
01:23:12|4387.53
01:23:13|4387.53
01:23:14|4387.84
01:23:15|4387.76
01:23:16|4389.4
01:23:17|4389.55
01:23:18|4389.4
01:23:19|4389.18
01:23:20|4389.38
01:23:21|4389.18
01:23:22|4389.19
01:23:23|4389.18
01:23:24|4388.87
01:23:25|4388.87
01:23:27|4389.03
01:23:29|4387.98
01:23:30|4387.98
01:23:30|4387.26
01:23:32|4387.62
01:23:32|4387.74
01:23:34|4387.77
01:23:34|4387.69
01:23:36|4387.6
01:23:37|4387.6
01:23:38|4387.6
01:23:38|4386.56
01:23:39|4386.56
01:23:40|4386.56
01:23:41|4386.55
01:23:42|4386.56
01:23:43|4386.55
01:23:45|4386.56
01:23:45|4386.56
01:23:47|4386.9
01:23:47|4386.89
01:23:48|4386.93
01:23:49|4386.94
01:23:50|4386.93
01:23:51|4386.93
01:23:52|4386.99
01:23:53|4386.99
01:23:54|4387.05
01:23:57|4387.05
01:23:57|4387.14
01:23:58|4386.99
01:23:59|4386.99
01:24:00|4387.
01:24:02|4387.
01:24:02|4386.96
01:24:03|4387.
01:24:04|4387.
01:24:05|4387.
01:24:06|4387.
01:24:07|4387.
01:24:09|4386.99
01:24:10|4386.96
01:24:11|4386.96
01:24:12|4386.96
01:24:14|4386.96
01:24:15|4386.95
01:24:15|4386.95
01:24:17|4386.96
01:24:18|4387.
01:24:19|4386.99
01:24:20|4387.
01:24:21|4387.32
01:24:22|4387.33
01:24:23|4387.33
01:24:24|4387.33
01:24:25|4387.33
01:24:26|4387.32
01:24:28|4387.32
01:24:29|4387.42
01:24:30|4387.42
01:24:31|4387.43
01:24:32|4387.
01:24:33|4387.
01:24:34|4387.05
01:24:36|4387.33
01:24:38|4387.29
01:24:38|4387.29
01:24:40|4387.27
01:24:42|4386.96
01:24:42|4386.97
01:24:44|4386.97
01:24:44|4386.97
01:24:46|4386.97
01:24:47|4386.96
01:24:48|4386.97
01:24:49|4387.04
01:24:50|4387.04
01:24:51|4387.05
01:24:52|4387.04
01:24:53|4387.05
01:24:54|4387.25
01:24:55|4387.25
01:24:56|4387.25
01:24:57|4387.26
01:24:58|4387.25
01:24:59|4387.41
01:25:00|4387.41
01:25:01|4387.4
01:25:02|4387.26
01:25:03|4387.4
01:25:04|4387.76
01:25:05|4387.77
01:25:06|4387.77
01:25:07|4387.77
01:25:08|4387.77
01:25:09|4387.77
01:25:10|4387.76
01:25:11|4387.76
01:25:12|4387.76
01:25:14|4387.77
01:25:15|4387.77
01:25:16|4387.77
01:25:17|4387.77
01:25:18|4387.76
01:25:19|4387.77
01:25:20|4387.76
01:25:20|4387.76
01:25:22|4388.6
01:25:23|4389.76
01:25:25|4389.76
01:25:26|4389.77
01:25:27|4389.7
01:25:28|4389.62
01:25:30|4389.62
01:25:32|4389.61
01:25:32|4389.08
01:25:34|4389.07
01:25:36|4389.21
01:25:36|4389.21
01:25:38|4389.21
01:25:40|4389.2
01:25:41|4389.21
01:25:42|4389.16
01:25:43|4388.76
01:25:43|4389.61
01:25:44|4388.96
01:25:46|4388.96
01:25:47|4388.96
01:25:47|4388.96
01:25:49|4388.96
01:25:49|4388.96
01:25:50|4388.96
01:25:51|4388.96
01:25:53|4389.81
01:25:54|4389.3
01:25:55|4389.24
01:25:56|4389.25
01:25:57|4389.25
01:25:58|4389.25
01:25:59|4389.25
01:26:00|4389.25
01:26:01|4389.67
01:26:01|4389.67
01:26:03|4389.28
01:26:05|4389.28
01:26:06|4388.91
01:26:07|4389.4
01:26:08|4389.4
01:26:09|4389.4
01:26:10|4389.4
01:26:11|4389.4
01:26:12|4389.4
01:26:13|4389.55
01:26:14|4389.54
01:26:15|4389.56
01:26:16|4389.56
01:26:17|4389.55
01:26:18|4389.56
01:26:19|4389.56
01:26:20|4389.56
01:26:21|4388.88
01:26:22|4388.88
01:26:23|4389.18
01:26:24|4389.18
01:26:25|4389.18
01:26:26|4389.15
01:26:27|4389.16
01:26:28|4389.24
01:26:30|4388.79
01:26:32|4388.08
01:26:33|4388.37
01:26:34|4388.37
01:26:34|4388.44
01:26:36|4388.43
01:26:36|4388.13
01:26:38|4388.13
01:26:39|4388.15
01:26:41|4388.58
01:26:42|4388.58
01:26:44|4388.18
01:26:45|4387.69
01:26:45|4387.69
01:26:47|4388.07
01:26:48|4388.07
01:26:49|4388.07
01:26:49|4387.58
01:26:51|4387.58
01:26:52|4387.64
01:26:52|4387.57
01:26:53|4387.57
01:26:55|4387.57
01:26:55|4387.56
01:26:57|4387.57
01:26:57|4387.55
01:26:58|4387.09
01:26:59|4387.09
01:27:01|4387.19
01:27:02|4387.4
01:27:02|4387.42
01:27:03|4387.42
01:27:04|4387.42
01:27:05|4387.42
01:27:06|4387.41
01:27:08|4387.42
01:27:08|4387.42
01:27:09|4387.55
01:27:11|4387.55
01:27:11|4387.55
01:27:13|4387.55
01:27:14|4388.23
01:27:15|4388.24
01:27:16|4388.23
01:27:18|4388.4
01:27:20|4387.73
01:27:21|4387.74
01:27:22|4387.81
01:27:23|4388.14
01:27:24|4388.21
01:27:25|4388.2
01:27:26|4387.79
01:27:27|4387.8
01:27:28|4387.79
01:27:29|4387.79
01:27:30|4387.8
01:27:31|4387.8
01:27:32|4387.8
01:27:33|4387.55
01:27:34|4387.59
01:27:35|4387.59
01:27:37|4387.6
01:27:37|4387.6
01:27:39|4387.6
01:27:41|4387.51
01:27:43|4387.51
01:27:44|4387.51
01:27:45|4387.6
01:27:46|4387.6
01:27:47|4387.6
01:27:48|4387.59
01:27:49|4387.59
01:27:50|4387.59
01:27:52|4387.59
01:27:53|4387.59
01:27:55|4387.62
01:27:56|4387.62
01:27:56|4387.62
01:27:57|4387.61
01:27:59|4387.59
01:28:00|4387.43
01:28:00|4387.4
01:28:01|4387.18
01:28:02|4387.83
01:28:04|4387.67
01:28:04|4387.68
01:28:05|4387.67
01:28:07|4388.03
01:28:08|4388.1
01:28:09|4388.01
01:28:10|4387.45
01:28:11|4387.45
01:28:12|4387.44
01:28:13|4387.44
01:28:14|4387.45
01:28:15|4387.45
01:28:16|4387.45
01:28:17|4387.44
01:28:18|4387.45
01:28:19|4387.45
01:28:20|4387.68
01:28:22|4387.68
01:28:23|4387.69
01:28:25|4388.12
01:28:26|4388.12
01:28:26|4387.84
01:28:28|4387.84
01:28:29|4387.84
01:28:30|4387.84
01:28:31|4387.82
01:28:32|4387.41
01:28:34|4387.4
01:28:34|4387.41
01:28:36|4387.41
01:28:37|4387.38
01:28:38|4387.43
01:28:39|4387.44
01:28:40|4387.44
01:28:41|4387.12
01:28:43|4387.11
01:28:45|4387.12
01:28:45|4387.55
01:28:47|4387.57
01:28:48|4387.56
01:28:49|4387.56
01:28:50|4387.56
01:28:50|4387.26
01:28:52|4386.96
01:28:53|4386.65
01:28:54|4386.5
01:28:55|4386.91
01:28:56|4386.49
01:28:57|4386.83
01:28:58|4386.83
01:28:59|4386.82
01:29:00|4386.83
01:29:01|4386.72
01:29:02|4386.68
01:29:03|4386.67
01:29:04|4386.96
01:29:05|4386.95
01:29:06|4386.95
01:29:07|4386.95
01:29:08|4386.96
01:29:09|4387.22
01:29:10|4387.32
01:29:11|4387.37
01:29:12|4387.87
01:29:13|4387.4
01:29:14|4387.39
01:29:15|4387.39
01:29:16|4387.15
01:29:17|4387.16
01:29:18|4387.29
01:29:19|4387.28
01:29:20|4387.03
01:29:22|4386.99
01:29:23|4387.01
01:29:24|4387.01
01:29:25|4387.01
01:29:26|4386.53
01:29:27|4386.86
01:29:28|4387.01
01:29:29|4386.88
01:29:30|4386.88
01:29:31|4386.4
01:29:33|4386.66
01:29:35|4386.64
01:29:36|4386.64
01:29:36|4386.44
01:29:39|4386.44
01:29:40|4386.45
01:29:41|4386.45
01:29:42|4386.52
01:29:43|4386.54
01:29:44|4386.33
01:29:45|4386.53
01:29:46|4386.47
01:29:47|4386.46
01:29:48|4386.46
01:29:49|4386.5
01:29:51|4386.36
01:29:52|4386.51
01:29:52|4386.27
01:29:53|4386.44
01:29:54|4386.44
01:29:55|4386.44
01:29:56|4386.59
01:29:58|4386.44
01:29:58|4386.35
01:30:00|4386.43
01:30:00|4386.43
01:30:02|4386.44
01:30:04|4386.44
01:30:04|4387.97
01:30:05|4387.62
01:30:06|4387.62
01:30:07|4387.63
01:30:09|4387.56
01:30:10|4387.56
01:30:11|4387.56
01:30:12|4387.56
01:30:13|4387.68
01:30:14|4387.67
01:30:15|4387.76
01:30:16|4387.76
01:30:17|4387.75
01:30:18|4387.75
01:30:19|4387.19
01:30:20|4387.31
01:30:21|4387.47
01:30:22|4388.11
01:30:23|4387.74
01:30:24|4387.74
01:30:25|4387.74
01:30:26|4387.73
01:30:27|4387.73
01:30:29|4387.73
01:30:30|4387.64
01:30:30|4387.64
01:30:32|4387.67
01:30:33|4387.68
01:30:33|4387.67
01:30:35|4387.64
01:30:36|4387.47
01:30:37|4387.47
01:30:38|4387.21
01:30:39|4387.19
01:30:41|4387.21
01:30:41|4387.57
01:30:43|4387.27
01:30:44|4387.27
01:30:44|4387.19
01:30:45|4387.07
01:30:46|4387.16
01:30:47|4387.06
01:30:49|4387.07
01:30:50|4387.47
01:30:50|4387.47
01:30:51|4387.47
01:30:52|4387.47
01:30:54|4387.47
01:30:54|4387.47
01:30:55|4387.47
01:30:56|4387.46
01:30:57|4387.1
01:30:58|4387.06
01:30:59|4387.06
01:31:00|4386.98
01:31:01|4386.98
01:31:02|4387.1
01:31:04|4387.1
01:31:04|4387.11
01:31:06|4387.28
01:31:08|4387.28
01:31:08|4387.29
01:31:09|4387.29
01:31:10|4387.29
01:31:11|4387.29
01:31:12|4387.28
01:31:13|4387.28
01:31:14|4387.29
01:31:15|4387.31
01:31:17|4387.3
01:31:18|4387.35
01:31:19|4387.35
01:31:21|4387.35
01:31:22|4387.43
01:31:22|4387.43
01:31:24|4387.42
01:31:26|4387.31
01:31:26|4387.31
01:31:28|4387.31
01:31:28|4387.31
01:31:31|4387.32
01:31:32|4385.27
01:31:33|4385.82
01:31:34|4385.66
01:31:35|4385.67
01:31:36|4385.66
01:31:37|4385.66
01:31:38|4385.61
01:31:40|4385.5
01:31:41|4385.5
01:31:42|4385.27
01:31:42|4385.29
01:31:44|4383.4
01:31:44|4383.01
01:31:45|4383.01
01:31:46|4383.44
01:31:49|4383.42
01:31:49|4382.99
01:31:51|4383.37
01:31:51|4383.37
01:31:52|4383.37
01:31:53|4383.38
01:31:54|4383.76
01:31:55|4383.76
01:31:56|4383.76
01:31:57|4383.76
01:31:58|4383.75
01:31:59|4383.76
01:32:00|4383.76
01:32:01|4383.75
01:32:02|4383.76
01:32:03|4383.76
01:32:04|4383.76
01:32:05|4384.27
01:32:06|4384.26
01:32:07|4384.26
01:32:08|4384.26
01:32:09|4384.26
01:32:10|4384.86
01:32:12|4384.64
01:32:12|4384.64
01:32:13|4384.64
01:32:14|4384.64
01:32:15|4384.64
01:32:16|4384.63
01:32:17|4384.64
01:32:18|4384.64
01:32:19|4384.64
01:32:20|4384.41
01:32:21|4384.25
01:32:23|4384.03
01:32:24|4383.95
01:32:26|4383.95
01:32:27|4383.95
01:32:28|4383.94
01:32:29|4383.91
01:32:30|4383.77
01:32:31|4383.76
01:32:32|4383.76
01:32:33|4383.75
01:32:35|4383.37
01:32:37|4383.36
01:32:38|4383.37
01:32:39|4383.37
01:32:39|4382.5
01:32:40|4382.69
01:32:42|4382.17
01:32:43|4382.19
01:32:44|4382.41
01:32:44|4382.69
01:32:46|4382.69
01:32:47|4381.81
01:32:48|4381.81
01:32:49|4381.82
01:32:50|4382.36
01:32:51|4382.33
01:32:51|4382.33
01:32:53|4382.34
01:32:53|4382.33
01:32:54|4382.33
01:32:56|4382.53
01:32:56|4382.94
01:32:58|4382.04
01:32:58|4382.16
01:32:59|4380.83
01:33:01|4380.93
01:33:02|4379.99
01:33:02|4379.93
01:33:03|4379.59
01:33:04|4378.73
01:33:05|4379.56
01:33:06|4379.56
01:33:07|4379.56
01:33:08|4381.81
01:33:10|4380.83
01:33:10|4381.15
01:33:12|4380.91
01:33:13|4380.55
01:33:14|4380.54
01:33:15|4380.55
01:33:15|4380.89
01:33:16|4382.16
01:33:17|4382.15
01:33:19|4382.15
01:33:19|4382.16
01:33:20|4382.15
01:33:21|4382.16
01:33:22|4381.56
01:33:24|4381.82
01:33:26|4382.
01:33:28|4382.
01:33:29|4382.
01:33:30|4382.01
01:33:31|4382.01
01:33:32|4381.75
01:33:33|4381.75
01:33:35|4381.75
01:33:36|4381.75
01:33:36|4381.75
01:33:38|4382.
01:33:38|4382.
01:33:39|4382.01
01:33:41|4382.01
01:33:42|4382.01
01:33:43|4382.
01:33:44|4382.01
01:33:44|4382.01
01:33:45|4382.
01:33:46|4382.
01:33:47|4382.
01:33:48|4382.01
01:33:49|4382.01
01:33:50|4382.01
01:33:51|4382.01
01:33:53|4382.
01:33:53|4382.15
01:33:54|4382.15
01:33:56|4382.29
01:33:56|4382.01
01:33:58|4382.02
01:34:00|4382.01
01:34:00|4382.23
01:34:01|4382.24
01:34:02|4382.49
01:34:03|4382.45
01:34:05|4382.5
01:34:06|4382.28
01:34:08|4382.43
01:34:09|4382.41
01:34:10|4382.43
01:34:10|4382.43
01:34:12|4382.43
01:34:12|4382.52
01:34:15|4382.75
01:34:16|4382.75
01:34:17|4384.57
01:34:18|4385.59
01:34:20|4385.57
01:34:20|4385.6
01:34:22|4385.59
01:34:24|4385.59
01:34:24|4385.6
01:34:25|4385.6
01:34:27|4385.6
01:34:27|4385.59
01:34:28|4385.59
01:34:30|4385.59
01:34:30|4385.59
01:34:32|4385.59
01:34:33|4384.71
01:34:34|4384.68
01:34:34|4385.
01:34:36|4385.
01:34:36|4385.19
01:34:38|4385.59
01:34:39|4385.2
01:34:40|4385.47
01:34:41|4385.47
01:34:41|4385.41
01:34:42|4385.41
01:34:44|4385.41
01:34:44|4385.42
01:34:45|4385.42
01:34:46|4385.42
01:34:48|4385.41
01:34:48|4385.4
01:34:49|4385.41
01:34:50|4385.41
01:34:52|4385.41
01:34:52|4385.42
01:34:54|4385.42
01:34:54|4384.34
01:34:55|4384.35
01:34:56|4384.63
01:34:57|4384.63
01:34:58|4384.62
01:34:59|4384.63
01:35:00|4384.63
01:35:01|4384.62
01:35:02|4384.35
01:35:03|4384.35
01:35:05|4384.35
01:35:05|4384.35
01:35:06|4384.34
01:35:07|4384.61
01:35:08|4384.63
01:35:10|4384.62
01:35:12|4384.58
01:35:12|4385.02
01:35:14|4385.06
01:35:15|4385.1
01:35:16|4385.42
01:35:17|4385.42
01:35:18|4385.42
01:35:19|4385.41
01:35:20|4385.35
01:35:22|4385.35
01:35:24|4385.58
01:35:25|4385.58
01:35:26|4385.59
01:35:27|4385.58
01:35:28|4385.59
01:35:28|4385.59
01:35:29|4385.11
01:35:31|4385.11
01:35:32|4385.11
01:35:33|4385.11
01:35:35|4385.16
01:35:37|4385.41
01:35:37|4385.3
01:35:38|4385.53
01:35:39|4385.53
01:35:41|4385.5
01:35:42|4385.53
01:35:43|4385.44
01:35:44|4385.37
01:35:46|4385.3
01:35:47|4385.33
01:35:48|4385.49
01:35:49|4385.51
01:35:50|4385.51
01:35:51|4385.51
01:35:52|4385.12
01:35:53|4385.1
01:35:54|4384.64
01:35:55|4384.64
01:35:56|4385.11
01:35:57|4385.33
01:35:58|4385.32
01:35:59|4385.32
01:36:00|4384.88
01:36:01|4385.31
01:36:02|4385.31
01:36:03|4385.32
01:36:04|4385.32
01:36:05|4385.32
01:36:06|4385.32
01:36:08|4385.29
01:36:09|4385.32
01:36:10|4385.31
01:36:10|4385.32
01:36:12|4385.33
01:36:13|4385.32
01:36:14|4385.28
01:36:15|4384.87
01:36:16|4385.22
01:36:17|4385.22
01:36:18|4385.22
01:36:18|4385.23
01:36:19|4385.23
01:36:21|4383.81
01:36:22|4382.7
01:36:23|4382.69
01:36:24|4382.69
01:36:25|4382.69
01:36:26|4383.04
01:36:27|4383.51
01:36:29|4383.5
01:36:29|4383.76
01:36:32|4383.79
01:36:32|4383.79
01:36:33|4383.33
01:36:34|4383.06
01:36:35|4383.06
01:36:36|4383.08
01:36:37|4383.07
01:36:38|4383.57
01:36:40|4383.57
01:36:41|4383.46
01:36:42|4383.06
01:36:43|4383.05
01:36:44|4383.06
01:36:45|4383.05
01:36:46|4383.05
01:36:48|4383.22
01:36:48|4383.79
01:36:51|4383.79
01:36:51|4383.61
01:36:52|4383.62
01:36:53|4383.62
01:36:54|4383.62
01:36:55|4383.61
01:36:56|4383.62
01:36:57|4383.44
01:36:58|4383.44
01:36:59|4383.44
01:37:00|4383.43
01:37:01|4383.4
01:37:02|4383.08
01:37:04|4383.41
01:37:05|4383.33
01:37:06|4383.49
01:37:07|4383.79
01:37:08|4383.5
01:37:10|4383.5
01:37:11|4383.5
01:37:12|4383.49
01:37:13|4383.49
01:37:15|4383.49
01:37:15|4383.52
01:37:17|4383.76
01:37:19|4383.5
01:37:19|4383.5
01:37:21|4383.69
01:37:22|4383.79
01:37:23|4383.54
01:37:24|4383.79
01:37:25|4383.79
01:37:26|4384.29
01:37:28|4384.32
01:37:29|4384.59
01:37:31|4384.31
01:37:32|4384.13
01:37:33|4384.36
01:37:34|4383.82
01:37:35|4384.
01:37:36|4385.58
01:37:37|4386.13
01:37:38|4386.01
01:37:40|4387.19
01:37:40|4387.48
01:37:41|4387.18
01:37:43|4387.19
01:37:44|4386.4
01:37:45|4386.41
01:37:46|4386.49
01:37:47|4386.58
01:37:48|4386.58
01:37:49|4386.58
01:37:50|4386.58
01:37:51|4386.58
01:37:52|4386.58
01:37:53|4386.01
01:37:55|4386.57
01:37:56|4386.55
01:37:58|4386.51
01:37:58|4386.36
01:37:59|4386.43
01:38:00|4386.42
01:38:02|4386.42
01:38:02|4386.43
01:38:03|4386.43
01:38:04|4386.43
01:38:05|4386.43
01:38:06|4386.02
01:38:08|4386.44
01:38:08|4386.44
01:38:09|4386.44
01:38:10|4386.94
01:38:11|4386.95
01:38:13|4387.78
01:38:14|4388.11
01:38:15|4388.35
01:38:16|4388.35
01:38:17|4388.34
01:38:18|4388.34
01:38:19|4388.65
01:38:20|4388.98
01:38:21|4388.97
01:38:22|4388.98
01:38:23|4388.98
01:38:24|4388.99
01:38:25|4388.99
01:38:26|4389.
01:38:27|4389.
01:38:28|4388.99
01:38:30|4389.
01:38:31|4389.
01:38:32|4389.
01:38:33|4389.
01:38:34|4388.36
01:38:35|4388.36
01:38:36|4388.35
01:38:37|4387.53
01:38:39|4387.53
01:38:40|4387.53
01:38:40|4388.12
01:38:41|4388.12
01:38:42|4388.27
01:38:43|4388.28
01:38:45|4388.27
01:38:46|4388.47
01:38:47|4388.47
01:38:48|4388.47
01:38:48|4388.47
01:38:50|4388.65
01:38:51|4388.65
01:38:51|4388.66
01:38:53|4388.48
01:38:53|4388.48
01:38:55|4388.48
01:38:55|4388.48
01:38:57|4388.48
01:38:58|4388.48
01:38:59|4388.48
01:39:00|4388.6
01:39:00|4388.61
01:39:02|4388.63
01:39:03|4388.77
01:39:04|4388.97
01:39:04|4388.97
01:39:06|4388.99
01:39:07|4388.99
01:39:08|4389.
01:39:09|4389.72
01:39:10|4389.58
01:39:11|4389.58
01:39:12|4389.47
01:39:13|4389.77
01:39:14|4389.78
01:39:15|4389.79
01:39:16|4389.78
01:39:17|4389.79
01:39:18|4389.79
01:39:19|4389.78
01:39:21|4389.79
01:39:22|4388.88
01:39:23|4388.2
01:39:23|4387.76
01:39:26|4387.89
01:39:27|4388.
01:39:27|4388.01
01:39:29|4388.01
01:39:29|4388.31
01:39:31|4388.31
01:39:32|4388.31
01:39:33|4386.71
01:39:34|4386.
01:39:35|4385.8
01:39:35|4385.79
01:39:38|4386.11
01:39:38|4386.1
01:39:39|4386.1
01:39:40|4386.09
01:39:41|4386.09
01:39:42|4386.1
01:39:44|4386.24
01:39:45|4386.14
01:39:46|4385.67
01:39:47|4385.77
01:39:48|4385.7
01:39:49|4388.84
01:39:50|4389.79
01:39:51|4389.89
01:39:52|4389.79
01:39:53|4389.79
01:39:54|4389.78
01:39:55|4388.07
01:39:56|4387.81
01:39:57|4387.82
01:39:58|4387.82
01:39:59|4387.81
01:40:00|4387.82
01:40:01|4387.82
01:40:02|4387.98
01:40:04|4387.98
01:40:05|4388.29
01:40:06|4388.06
01:40:07|4388.07
01:40:09|4388.07
01:40:10|4388.07
01:40:11|4388.07
01:40:12|4388.07
01:40:13|4388.06
01:40:14|4388.07
01:40:15|4388.07
01:40:16|4386.69
01:40:17|4386.48
01:40:18|4386.5
01:40:19|4386.49
01:40:20|4386.48
01:40:21|4385.44
01:40:22|4385.01
01:40:23|4384.54
01:40:24|4384.75
01:40:25|4384.98
01:40:26|4384.99
01:40:28|4384.99
01:40:29|4384.98
01:40:30|4384.6
01:40:31|4384.61
01:40:32|4384.63
01:40:33|4384.8
01:40:35|4384.98
01:40:35|4384.99
01:40:37|4385.41
01:40:39|4385.53
01:40:39|4385.94
01:40:40|4386.89
01:40:41|4386.89
01:40:43|4386.31
01:40:43|4386.31
01:40:44|4386.35
01:40:45|4386.36
01:40:46|4386.32
01:40:47|4386.31
01:40:48|4386.31
01:40:49|4386.32
01:40:50|4386.69
01:40:51|4387.14
01:40:52|4387.14
01:40:53|4387.15
01:40:54|4386.61
01:40:55|4386.61
01:40:56|4386.81
01:40:58|4386.73
01:40:59|4386.74
01:40:59|4386.38
01:41:00|4386.58
01:41:02|4386.64
01:41:04|4386.65
01:41:05|4386.65
01:41:06|4386.64
01:41:07|4386.64
01:41:08|4386.65
01:41:09|4386.64
01:41:09|4386.65
01:41:11|4386.64
01:41:11|4386.65
01:41:12|4386.64
01:41:13|4385.58
01:41:15|4384.96
01:41:16|4384.67
01:41:17|4384.67
01:41:17|4384.85
01:41:19|4385.38
01:41:20|4385.49
01:41:20|4385.49
01:41:22|4385.06
01:41:23|4385.06
01:41:23|4385.46
01:41:25|4385.44
01:41:25|4385.44
01:41:27|4385.44
01:41:27|4385.45
01:41:28|4385.37
01:41:29|4385.06
01:41:31|4384.98
01:41:33|4384.98
01:41:34|4384.59
01:41:36|4383.98
01:41:37|4384.49
01:41:38|4384.56
01:41:39|4384.74
01:41:40|4384.74
01:41:41|4384.57
01:41:42|4384.9
01:41:43|4384.78
01:41:45|4384.74
01:41:45|4384.54
01:41:47|4384.54
01:41:48|4384.55
01:41:48|4384.54
01:41:50|4384.54
01:41:51|4384.5
01:41:52|4384.49
01:41:53|4384.33
01:41:53|4383.23
01:41:55|4383.24
01:41:55|4383.34
01:41:57|4383.44
01:41:57|4383.42
01:41:59|4383.01
01:41:59|4383.07
01:42:01|4383.32
01:42:02|4383.08
01:42:03|4383.15
01:42:04|4383.26
01:42:06|4383.25
01:42:06|4383.25
01:42:08|4383.56
01:42:09|4383.56
01:42:10|4383.56
01:42:11|4383.57
01:42:11|4383.59
01:42:13|4383.57
01:42:14|4383.99
01:42:15|4384.
01:42:16|4384.
01:42:16|4384.
01:42:17|4383.56
01:42:19|4383.6
01:42:20|4383.5
01:42:21|4383.5
01:42:21|4383.17
01:42:23|4383.45
01:42:23|4383.45
01:42:25|4383.55
01:42:26|4383.56
01:42:26|4383.55
01:42:28|4383.56
01:42:28|4383.56
01:42:29|4383.54
01:42:31|4383.54
01:42:31|4383.54
01:42:33|4383.55
01:42:35|4384.96
01:42:37|4384.98
01:42:37|4384.97
01:42:38|4384.98
01:42:39|4384.99
01:42:40|4385.15
01:42:41|4385.15
01:42:43|4385.16
01:42:44|4385.16
01:42:45|4385.16
01:42:46|4385.15
01:42:47|4383.57
01:42:48|4383.57
01:42:49|4383.57
01:42:50|4383.57
01:42:51|4383.57
01:42:53|4382.88
01:42:54|4382.56
01:42:55|4382.57
01:42:56|4382.56
01:42:57|4382.56
01:42:58|4382.48
01:42:59|4382.48
01:43:00|4382.99
01:43:01|4382.77
01:43:03|4382.89
01:43:04|4382.89
01:43:05|4382.94
01:43:05|4382.89
01:43:07|4382.88
01:43:07|4383.04
01:43:09|4383.03
01:43:10|4383.04
01:43:10|4383.04
01:43:12|4383.03
01:43:13|4382.88
01:43:14|4382.88
01:43:14|4382.88
01:43:16|4382.89
01:43:16|4382.88
01:43:18|4382.88
01:43:19|4382.8
01:43:19|4383.2
01:43:21|4383.28
01:43:22|4383.31
01:43:23|4382.01
01:43:23|4382.
01:43:25|4381.79
01:43:25|4381.84
01:43:28|4381.84
01:43:28|4381.84
01:43:29|4380.67
01:43:30|4380.68
01:43:31|4380.68
01:43:32|4380.9
01:43:34|4380.9
01:43:36|4380.9
01:43:37|4380.9
01:43:38|4381.16
01:43:40|4381.16
01:43:42|4381.15
01:43:43|4381.15
01:43:44|4381.16
01:43:45|4381.13
01:43:46|4381.14
01:43:47|4381.13
01:43:49|4381.14
01:43:50|4381.13
01:43:50|4382.16
01:43:52|4382.51
01:43:52|4382.86
01:43:53|4382.53
01:43:54|4382.53
01:43:56|4382.73
01:43:57|4383.15
01:43:58|4383.16
01:43:59|4383.04
01:43:59|4382.22
01:44:00|4382.21
01:44:01|4383.03
01:44:02|4383.04
01:44:03|4383.17
01:44:04|4383.21
01:44:06|4383.21
01:44:06|4383.21
01:44:07|4383.22
01:44:08|4383.21
01:44:09|4383.22
01:44:11|4383.22
01:44:12|4383.23
01:44:13|4383.26
01:44:14|4383.26
01:44:15|4383.27
01:44:16|4383.55
01:44:17|4383.55
01:44:18|4383.25
01:44:19|4383.34
01:44:20|4383.34
01:44:21|4383.65
01:44:22|4383.98
01:44:23|4384.2
01:44:24|4384.32
01:44:25|4384.47
01:44:26|4384.47
01:44:27|4383.76
01:44:28|4383.76
01:44:29|4383.86
01:44:30|4383.95
01:44:31|4384.42
01:44:32|4384.47
01:44:33|4383.98
01:44:34|4384.
01:44:35|4383.95
01:44:36|4384.19
01:44:37|4384.19
01:44:38|4383.98
01:44:39|4383.99
01:44:40|4384.22
01:44:41|4383.99
01:44:42|4383.23
01:44:43|4383.92
01:44:45|4384.02
01:44:46|4384.22
01:44:46|4384.04
01:44:47|4383.59
01:44:48|4384.
01:44:50|4383.95
01:44:50|4384.
01:44:51|4383.98
01:44:52|4383.98
01:44:54|4383.99
01:44:56|4382.89
01:44:57|4383.6
01:44:57|4383.93
01:44:59|4383.67
01:45:01|4383.94
01:45:01|4383.72
01:45:02|4383.81
01:45:04|4384.13
01:45:05|4384.13
01:45:06|4384.13
01:45:08|4384.13
01:45:08|4384.36
01:45:10|4384.36
01:45:12|4388.
01:45:12|4388.84
01:45:13|4388.07
01:45:14|4387.97
01:45:16|4387.52
01:45:16|4387.87
01:45:18|4388.34
01:45:19|4387.89
01:45:20|4387.91
01:45:21|4387.92
01:45:22|4387.92
01:45:23|4387.91
01:45:24|4387.91
01:45:25|4387.91
01:45:26|4387.91
01:45:27|4387.88
01:45:28|4387.89
01:45:29|4387.88
01:45:30|4387.89
01:45:31|4387.89
01:45:32|4388.
01:45:33|4388.
01:45:35|4388.14
01:45:36|4386.53
01:45:37|4385.99
01:45:39|4386.25
01:45:40|4386.05
01:45:42|4385.5
01:45:42|4384.77
01:45:44|4384.77
01:45:45|4385.24
01:45:46|4385.24
01:45:48|4385.25
01:45:48|4385.31
01:45:50|4385.32
01:45:51|4385.33
01:45:52|4385.35
01:45:52|4386.58
01:45:54|4386.59
01:45:54|4386.73
01:45:55|4386.73
01:45:57|4386.71
01:45:58|4386.71
01:45:58|4385.96
01:46:00|4386.
01:46:01|4386.03
01:46:02|4386.3
01:46:03|4386.3
01:46:04|4386.3
01:46:05|4386.3
01:46:06|4386.3
01:46:07|4386.3
01:46:08|4386.03
01:46:09|4386.3
01:46:10|4386.3
01:46:11|4386.37
01:46:12|4386.37
01:46:13|4386.37
01:46:14|4386.04
01:46:15|4386.38
01:46:16|4386.5
01:46:17|4386.35
01:46:18|4386.38
01:46:19|4386.37
01:46:20|4386.38
01:46:21|4386.38
01:46:22|4386.58
01:46:23|4387.88
01:46:24|4387.89
01:46:25|4387.89
01:46:26|4387.89
01:46:27|4387.89
01:46:28|4387.74
01:46:29|4387.74
01:46:30|4387.73
01:46:31|4387.73
01:46:32|4387.89
01:46:33|4387.88
01:46:34|4387.89
01:46:35|4387.89
01:46:37|4387.3
01:46:39|4385.99
01:46:40|4386.38
01:46:41|4386.57
01:46:42|4386.61
01:46:43|4386.6
01:46:44|4387.68
01:46:45|4387.52
01:46:47|4387.52
01:46:48|4387.51
01:46:49|4387.48
01:46:50|4387.47
01:46:51|4387.48
01:46:52|4387.48
01:46:53|4387.48
01:46:54|4387.46
01:46:55|4387.46
01:46:56|4387.47
01:46:57|4387.47
01:46:58|4387.47
01:46:59|4387.47
01:47:00|4387.47
01:47:01|4387.48
01:47:02|4387.49
01:47:03|4387.42
01:47:04|4387.42
01:47:05|4387.42
01:47:06|4387.04
01:47:07|4387.04
01:47:08|4386.99
01:47:09|4386.73
01:47:10|4386.73
01:47:12|4386.73
01:47:12|4386.73
01:47:13|4386.73
01:47:14|4386.73
01:47:15|4385.23
01:47:16|4384.69
01:47:17|4384.55
01:47:18|4384.55
01:47:19|4384.54
01:47:20|4384.55
01:47:21|4384.55
01:47:22|4384.55
01:47:23|4384.54
01:47:25|4384.54
01:47:26|4384.01
01:47:27|4384.
01:47:28|4384.03
01:47:29|4384.03
01:47:31|4384.26
01:47:32|4384.81
01:47:34|4384.52
01:47:35|4384.16
01:47:36|4384.08
01:47:37|4384.01
01:47:39|4383.9
01:47:41|4382.6
01:47:41|4382.6
01:47:43|4382.23
01:47:44|4382.21
01:47:46|4381.01
01:47:48|4380.96
01:47:48|4380.96
01:47:49|4380.18
01:47:50|4380.17
01:47:52|4380.17
01:47:54|4380.19
01:47:54|4380.56
01:47:55|4380.58
01:47:57|4380.57
01:47:58|4380.57
01:48:00|4380.16
01:48:00|4380.58
01:48:01|4380.59
01:48:03|4380.59
01:48:04|4380.66
01:48:05|4380.66
01:48:06|4380.59
01:48:07|4380.59
01:48:08|4380.99
01:48:09|4381.01
01:48:11|4381.01
01:48:12|4381.06
01:48:13|4381.05
01:48:15|4381.38
01:48:15|4381.38
01:48:16|4381.19
01:48:17|4381.29
01:48:19|4381.06
01:48:20|4381.06
01:48:21|4381.07
01:48:22|4381.07
01:48:23|4381.13
01:48:24|4381.14
01:48:24|4381.14
01:48:25|4381.22
01:48:27|4381.22
01:48:27|4381.22
01:48:30|4381.28
01:48:31|4381.28
01:48:32|4381.28
01:48:33|4381.21
01:48:34|4381.08
01:48:35|4381.07
01:48:35|4381.07
01:48:36|4381.02
01:48:37|4381.01
01:48:38|4380.92
01:48:39|4380.92
01:48:41|4380.91
01:48:41|4380.77
01:48:44|4380.77
01:48:44|4380.78
01:48:45|4380.91
01:48:47|4380.56
01:48:48|4380.27
01:48:50|4379.18
01:48:51|4377.89
01:48:52|4377.95
01:48:52|4377.53
01:48:53|4377.52
01:48:55|4377.53
01:48:56|4377.01
01:48:56|4377.51
01:48:57|4377.5
01:48:58|4377.51
01:49:00|4377.5
01:49:01|4377.51
01:49:02|4376.54
01:49:02|4376.54
01:49:03|4377.39
01:49:05|4377.41
01:49:06|4377.38
01:49:07|4376.92
01:49:08|4376.91
01:49:09|4376.91
01:49:11|4376.92
01:49:11|4376.92
01:49:12|4377.3
01:49:13|4377.31
01:49:14|4377.31
01:49:16|4377.3
01:49:17|4377.3
01:49:18|4377.31
01:49:19|4377.3
01:49:20|4377.31
01:49:21|4377.31
01:49:22|4377.51
01:49:23|4377.51
01:49:24|4377.51
01:49:25|4377.51
01:49:26|4377.51
01:49:27|4377.5
01:49:28|4377.5
01:49:29|4377.51
01:49:30|4377.5
01:49:31|4377.5
01:49:32|4377.5
01:49:34|4377.5
01:49:35|4377.51
01:49:35|4377.51
01:49:36|4377.44
01:49:37|4377.44
01:49:39|4377.45
01:49:41|4377.45
01:49:42|4377.45
01:49:44|4377.44
01:49:45|4377.44
01:49:47|4375.83
01:49:49|4374.94
01:49:49|4375.02
01:49:50|4374.98
01:49:52|4374.59
01:49:53|4374.49
01:49:54|4374.61
01:49:54|4374.6
01:49:56|4374.61
01:49:57|4375.02
01:49:57|4374.82
01:49:58|4374.83
01:50:00|4374.83
01:50:01|4375.43
01:50:02|4375.43
01:50:03|4377.35
01:50:04|4376.98
01:50:05|4374.83
01:50:06|4374.82
01:50:07|4374.83
01:50:08|4374.83
01:50:09|4374.75
01:50:10|4374.34
01:50:11|4374.4
01:50:12|4374.4
01:50:13|4374.4
01:50:14|4374.4
01:50:15|4375.34
01:50:16|4375.34
01:50:17|4375.25
01:50:18|4375.25
01:50:19|4375.25
01:50:20|4374.71
01:50:21|4374.58
01:50:22|4374.16
01:50:23|4374.4
01:50:24|4374.4
01:50:25|4374.72
01:50:26|4374.72
01:50:27|4374.72
01:50:28|4374.72
01:50:29|4374.71
01:50:30|4374.63
01:50:31|4374.63
01:50:32|4374.44
01:50:33|4374.11
01:50:34|4374.25
01:50:35|4374.71
01:50:36|4374.39
01:50:37|4374.4
01:50:38|4374.4
01:50:39|4374.7
01:50:41|4374.71
01:50:43|4374.41
01:50:44|4374.08
01:50:45|4374.08
01:50:46|4374.35
01:50:47|4374.1
01:50:48|4374.
01:50:49|4374.36
01:50:50|4374.35
01:50:51|4377.5
01:50:52|4377.49
01:50:53|4377.42
01:50:54|4377.5
01:50:55|4377.49
01:50:56|4376.62
01:50:57|4376.78
01:50:58|4376.3
01:50:59|4376.82
01:51:00|4378.64
01:51:01|4378.83
01:51:02|4378.31
01:51:03|4378.44
01:51:05|4379.07
01:51:05|4373.28
01:51:08|4373.99
01:51:10|4369.8
01:51:10|4371.56
01:51:11|4369.43
01:51:12|4371.24
01:51:13|4371.44
01:51:15|4370.39
01:51:16|4370.28
01:51:17|4371.28
01:51:18|4371.99
01:51:19|4372.45
01:51:20|4372.45
01:51:21|4371.65
01:51:22|4371.65
01:51:23|4371.64
01:51:25|4371.05
01:51:26|4370.72
01:51:27|4371.17
01:51:28|4370.81
01:51:29|4370.91
01:51:30|4370.95
01:51:31|4370.4
01:51:32|4370.4
01:51:33|4370.19
01:51:34|4370.05
01:51:36|4370.28
01:51:36|4369.99
01:51:37|4370.27
01:51:39|4370.2
01:51:41|4369.73
01:51:42|4371.87
01:51:44|4372.31
01:51:44|4374.26
01:51:46|4374.48
01:51:47|4374.48
01:51:47|4373.2
01:51:48|4372.84
01:51:49|4372.6
01:51:50|4372.6
01:51:51|4372.05
01:51:52|4372.18
01:51:54|4372.18
01:51:55|4372.71
01:51:55|4372.73
01:51:57|4373.19
01:51:58|4373.33
01:51:59|4373.5
01:51:59|4373.43
01:52:01|4373.46
01:52:02|4373.46
01:52:03|4373.6
01:52:05|4373.8
01:52:07|4374.54
01:52:07|4374.54
01:52:09|4374.54
01:52:09|4374.54
01:52:10|4374.59
01:52:11|4374.59
01:52:12|4374.59
01:52:13|4376.33
01:52:14|4376.42
01:52:15|4376.56
01:52:16|4376.97
01:52:17|4377.53
01:52:19|4377.34
01:52:20|4377.26
01:52:20|4376.62
01:52:22|4376.62
01:52:23|4376.62
01:52:24|4376.61
01:52:25|4376.62
01:52:26|4376.61
01:52:27|4376.61
01:52:28|4376.62
01:52:29|4376.62
01:52:30|4376.61
01:52:31|4376.62
01:52:32|4376.62
01:52:33|4376.62
01:52:34|4376.62
01:52:35|4376.62
01:52:36|4376.63
01:52:37|4376.63
01:52:38|4376.63
01:52:39|4376.63
01:52:40|4376.64
01:52:41|4376.64
01:52:42|4376.63
01:52:44|4376.64
01:52:46|4376.63
01:52:46|4376.63
01:52:48|4376.64
01:52:49|4376.64
01:52:50|4376.64
01:52:52|4376.63
01:52:52|4376.63
01:52:54|4376.64
01:52:55|4376.63
01:52:57|4376.63
01:52:57|4376.63
01:52:58|4376.63
01:52:59|4376.63
01:53:00|4376.63
01:53:02|4376.63
01:53:03|4376.64
01:53:04|4376.64
01:53:05|4376.63
01:53:06|4376.01
01:53:07|4375.93
01:53:08|4375.47
01:53:09|4375.46
01:53:11|4375.92
01:53:11|4375.92
01:53:13|4375.71
01:53:14|4375.87
01:53:15|4375.87
01:53:16|4375.87
01:53:17|4375.88
01:53:17|4375.87
01:53:19|4375.87
01:53:20|4375.88
01:53:21|4375.99
01:54:22|4372.54
01:54:23|4372.53
01:54:24|4372.54
01:54:25|4372.68
01:54:26|4372.69
01:54:27|4372.69
01:54:29|4372.83
01:54:31|4373.87
01:54:31|4373.58
01:54:33|4373.58
01:54:35|4373.37
01:54:37|4373.37
01:54:38|4373.37
01:54:39|4373.62
01:54:40|4373.37
01:54:41|4373.24
01:54:42|4373.25
01:54:44|4373.25
01:54:45|4373.24
01:54:46|4372.1
01:54:47|4372.53
01:54:49|4372.12
01:54:50|4370.36
01:54:51|4370.34
01:54:52|4370.01
01:54:53|4370.
01:54:53|4370.
01:54:55|4370.01
01:54:56|4370.
01:54:57|4370.01
01:54:58|4370.
01:54:58|4370.
01:54:59|4370.19
01:55:00|4370.19
01:55:01|4370.99
01:55:04|4372.65
01:55:05|4372.65
01:55:06|4372.65
01:55:06|4372.65
01:55:08|4372.65
01:55:09|4372.7
01:55:10|4372.93
01:55:11|4372.92
01:55:12|4373.32
01:55:13|4373.54
01:55:15|4373.58
01:55:15|4373.58
01:55:16|4373.58
01:55:17|4373.58
01:55:18|4373.59
01:55:20|4373.87
01:55:20|4374.
01:55:21|4374.34
01:55:22|4374.77
01:55:23|4373.94
01:55:24|4373.59
01:55:25|4372.66
01:55:26|4372.65
01:55:27|4372.91
01:55:29|4373.1
01:55:31|4373.55
01:55:32|4373.55
01:55:34|4373.6
01:55:35|4373.5
01:55:37|4373.39
01:55:38|4373.55
01:55:40|4373.39
01:55:42|4372.24
01:55:43|4371.86
01:55:44|4372.24
01:55:44|4372.18
01:55:45|4372.14
01:55:46|4372.16
01:55:47|4372.1
01:55:48|4371.87
01:55:49|4371.86
01:55:50|4371.86
01:55:51|4371.86
01:55:52|4372.15
01:55:53|4372.14
01:55:54|4372.15
01:55:55|4372.16
01:55:56|4372.16
01:55:57|4372.6
01:55:58|4372.45
01:55:59|4372.15
01:56:00|4372.15
01:56:01|4372.16
01:56:02|4372.16
01:56:03|4372.44
01:56:04|4372.44
01:56:05|4372.57
01:56:07|4372.57
01:56:08|4372.77
01:56:09|4372.53
01:56:10|4372.52
01:56:12|4372.55
01:56:13|4372.57
01:56:14|4372.57
01:56:15|4372.57
01:56:16|4372.57
01:56:17|4372.76
01:56:18|4372.76
01:56:18|4372.76
01:56:20|4372.98
01:56:21|4373.65
01:56:22|4373.65
01:56:22|4373.65
01:56:24|4373.65
01:56:25|4373.65
01:56:26|4373.65
01:56:27|4373.66
01:56:28|4373.66
01:56:29|4373.66
01:56:30|4373.65
01:56:30|4373.65
01:56:31|4373.65
01:56:34|4373.65
01:56:36|4373.65
01:56:36|4374.99
01:56:37|4375.87
01:56:38|4375.88
01:56:40|4376.62
01:56:41|4376.62
01:56:42|4376.62
01:56:43|4376.62
01:56:44|4376.62
01:56:45|4376.15
01:56:46|4375.91
01:56:47|4376.09
01:56:48|4375.96
01:56:49|4376.35
01:56:51|4376.
01:56:52|4375.95
01:56:52|4375.96
01:56:55|4376.55
01:56:55|4376.91
01:56:56|4376.63
01:56:57|4376.33
01:56:59|4376.33
01:56:59|4376.03
01:57:01|4376.6
01:57:02|4376.6
01:57:03|4376.6
01:57:04|4376.22
01:57:05|4376.22
01:57:06|4376.61
01:57:07|4376.61
01:57:08|4376.6
01:57:09|4377.44
01:57:10|4377.44
01:57:11|4377.57
01:57:13|4377.3
01:57:15|4376.99
01:57:17|4376.44
01:57:17|4376.41
01:57:18|4376.41
01:57:19|4376.41
01:57:20|4376.42
01:57:21|4376.37
01:57:22|4376.16
01:57:23|4376.25
01:57:24|4376.38
01:57:25|4376.38
01:57:26|4376.39
01:57:27|4376.42
01:57:29|4376.52
01:57:30|4376.52
01:57:31|4376.52
01:57:33|4375.87
01:57:35|4374.98
01:57:36|4374.98
01:57:38|4374.99
01:57:40|4375.51
01:57:41|4375.12
01:57:43|4374.98
01:57:44|4374.98
01:57:45|4375.29
01:57:46|4375.29
01:57:47|4375.29
01:57:48|4375.11
01:57:49|4375.1
01:57:50|4375.1
01:57:51|4375.1
01:57:52|4375.1
01:57:53|4375.15
01:57:54|4375.15
01:57:55|4375.15
01:57:56|4375.49
01:57:57|4375.49
01:57:58|4373.66
01:57:59|4371.
01:58:00|4370.8
01:58:01|4370.79
01:58:02|4370.79
01:58:03|4370.79
01:58:04|4370.79
01:58:05|4370.79
01:58:06|4371.26
01:58:07|4370.98
01:58:08|4370.79
01:58:09|4370.8
01:58:11|4370.79
01:58:13|4370.79
01:58:14|4370.8
01:58:15|4372.54
01:58:16|4372.8
01:58:17|4371.95
01:58:18|4371.64
01:58:19|4372.51
01:58:20|4372.05
01:58:21|4372.07
01:58:22|4372.52
01:58:23|4372.8
01:58:24|4372.8
01:58:25|4373.4
01:58:26|4373.4
01:58:27|4373.4
01:58:29|4373.29
01:58:31|4373.28
01:58:31|4373.16
01:58:32|4373.16
01:58:34|4373.1
01:58:34|4373.01
01:58:35|4373.1
01:58:36|4372.88
01:58:37|4372.8
01:58:38|4372.8
01:58:39|4372.37
01:58:40|4373.26
01:58:41|4374.
01:58:42|4374.
01:58:44|4374.01
01:58:44|4374.01
01:58:45|4374.01
01:58:46|4374.01
01:58:47|4374.
01:58:49|4372.84
01:58:51|4372.83
01:58:51|4373.07
01:58:53|4375.39
01:58:55|4376.31
01:58:55|4376.53
01:58:56|4376.21
01:58:57|4376.27
01:58:58|4375.9
01:58:59|4376.28
01:59:00|4375.77
01:59:02|4375.78
01:59:03|4376.24
01:59:04|4375.78
01:59:06|4375.79
01:59:06|4375.78
01:59:08|4375.79
01:59:09|4375.78
01:59:10|4375.78
01:59:11|4375.79
01:59:12|4375.78
01:59:13|4375.78
01:59:15|4375.78
01:59:16|4375.99
01:59:16|4375.95
01:59:18|4375.79
01:59:18|4375.78
01:59:20|4375.78
01:59:21|4376.22
01:59:21|4375.79
01:59:22|4374.36
01:59:23|4374.77
01:59:24|4374.78
01:59:26|4374.78
01:59:27|4374.78
01:59:27|4374.78
01:59:29|4374.75
01:59:30|4375.13
01:59:31|4374.87
01:59:32|4374.83
01:59:33|4374.83
01:59:34|4374.84
01:59:35|4375.79
01:59:36|4376.
01:59:37|4376.21
01:59:38|4376.21
01:59:39|4376.21
01:59:40|4376.22
01:59:41|4376.22
01:59:42|4376.22
01:59:43|4376.21
01:59:44|4375.5
01:59:45|4375.5
01:59:46|4375.5
01:59:47|4375.49
01:59:48|4375.49
01:59:49|4375.49
01:59:51|4375.5
01:59:53|4375.49
01:59:53|4375.49
01:59:55|4375.92
01:59:56|4376.21
01:59:57|4376.21
01:59:58|4375.88
02:00:00|4375.99
02:00:01|4375.99
02:00:02|4375.99
02:00:03|4375.94
02:00:05|4375.99
02:00:06|4375.94
02:00:07|4377.95
02:00:07|4377.95
02:00:08|4378.15
02:00:09|4378.49
02:00:10|4379.07
02:00:11|4379.06
02:00:12|4378.85
02:00:13|4378.3
02:00:14|4378.02
02:00:15|4378.18
02:00:17|4378.04
02:00:18|4378.04
02:00:19|4378.43
02:00:20|4378.76
02:00:21|4378.47
02:00:22|4378.47
02:00:23|4378.47
02:00:24|4378.72
02:00:25|4378.53
02:00:26|4378.53
02:00:27|4378.53
02:00:28|4378.75
02:00:29|4378.75
02:00:30|4378.74
02:00:31|4378.74
02:00:32|4378.54
02:00:33|4378.54
02:00:34|4378.6
02:00:35|4378.6
02:00:36|4376.94
02:00:37|4376.95
02:00:38|4376.93
02:00:39|4376.37
02:00:40|4376.41
02:00:41|4376.4
02:00:42|4376.63
02:00:43|4376.51
02:00:44|4376.52
02:00:45|4376.52
02:00:46|4376.51
02:00:47|4376.52
02:00:48|4376.52
02:00:49|4376.52
02:00:50|4376.52
02:00:51|4376.52
02:00:53|4376.74
02:00:53|4376.93
02:00:55|4377.33
02:00:56|4377.33
02:00:57|4378.35
02:00:58|4378.46
02:01:00|4378.46
02:01:00|4378.45
02:01:02|4378.45
02:01:03|4378.34
02:01:04|4378.
02:01:05|4378.27
02:01:06|4378.29
02:01:07|4378.46
02:01:08|4378.46
02:01:09|4378.46
02:01:10|4378.46
02:01:11|4378.46
02:01:12|4378.46
02:01:13|4378.46
02:01:14|4378.46
02:01:15|4378.46
02:01:16|4378.46
02:01:17|4378.46
02:01:18|4378.73
02:01:19|4378.72
02:01:20|4378.73
02:01:21|4378.73
02:01:22|4378.73
02:01:23|4378.7
02:01:24|4378.7
02:01:25|4378.74
02:01:26|4378.04
02:01:27|4378.
02:01:28|4378.
02:01:29|4377.44
02:01:30|4376.51
02:01:31|4375.52
02:01:32|4375.66
02:01:33|4375.8
02:01:34|4375.74
02:01:35|4375.8
02:01:36|4375.84
02:01:37|4375.84
02:01:38|4375.85
02:01:39|4374.95
02:01:40|4374.95
02:01:41|4374.62
02:01:42|4374.11
02:01:43|4374.51
02:01:44|4374.51
02:01:45|4374.51
02:01:46|4375.34
02:01:47|4375.79
02:01:48|4375.77
02:01:49|4375.18
02:01:50|4375.18
02:01:51|4375.18
02:01:53|4375.47
02:01:54|4375.76
02:01:56|4375.89
02:01:56|4375.89
02:01:59|4375.89
02:02:00|4375.89
02:02:01|4375.56
02:02:02|4375.55
02:02:03|4375.55
02:02:04|4375.19
02:02:06|4374.73
02:02:06|4374.89
02:02:08|4374.9
02:02:09|4375.18
02:02:10|4376.14
02:02:11|4375.89
02:02:12|4375.89
02:02:13|4375.99
02:02:14|4375.9
02:02:15|4376.25
02:02:16|4375.89
02:02:17|4375.9
02:02:18|4375.93
02:02:19|4375.93
02:02:20|4376.3
02:02:21|4376.03
02:02:22|4375.88
02:02:23|4375.88
02:02:24|4375.43
02:02:25|4375.47
02:02:26|4375.46
02:02:27|4374.48
02:02:28|4374.48
02:02:29|4374.48
02:02:30|4374.47
02:02:31|4374.47
02:02:32|4375.08
02:02:33|4375.08
02:02:34|4375.07
02:02:35|4375.12
02:02:36|4375.11
02:02:37|4375.11
02:02:38|4375.11
02:02:39|4375.11
02:02:40|4375.33
02:02:41|4375.46
02:02:42|4375.46
02:02:43|4375.46
02:02:44|4375.45
02:02:45|4375.45
02:02:46|4375.46
02:02:47|4375.46
02:02:48|4375.46
02:02:49|4375.46
02:02:50|4375.45
02:02:51|4375.45
02:02:53|4375.45
02:02:55|4372.72
02:02:56|4373.13
02:02:57|4373.13
02:02:58|4373.19
02:03:00|4373.27
02:03:02|4373.16
02:03:03|4372.36
02:03:04|4372.37
02:03:06|4373.26
02:03:07|4373.89
02:03:07|4373.89
02:03:08|4373.89
02:03:10|4373.77
02:03:10|4373.76
02:03:11|4373.76
02:03:12|4371.76
02:03:13|4371.19
02:03:14|4371.19
02:03:15|4370.78
02:03:16|4370.79
02:03:17|4370.78
02:03:18|4370.78
02:03:19|4371.19
02:03:20|4371.19
02:03:21|4371.19
02:03:22|4371.19
02:03:23|4371.18
02:03:24|4371.78
02:03:25|4371.83
02:03:26|4371.78
02:03:27|4371.19
02:03:28|4371.68
02:03:29|4371.63
02:03:30|4371.63
02:03:31|4371.68
02:03:33|4371.68
02:03:33|4371.68
02:03:35|4371.67
02:03:35|4371.46
02:03:36|4371.67
02:03:37|4371.67
02:03:38|4371.67
02:03:39|4371.67
02:03:40|4371.67
02:03:41|4371.67
02:03:42|4371.67
02:03:43|4371.66
02:03:44|4371.32
02:03:45|4371.61
02:03:46|4371.62
02:03:47|4371.62
02:03:48|4371.43
02:03:49|4371.46
02:03:50|4371.64
02:03:51|4371.29
02:03:52|4371.59
02:03:54|4371.59
02:03:56|4371.65
02:03:58|4373.15
02:03:59|4373.15
02:04:00|4373.15
02:04:01|4373.4
02:04:02|4373.41
02:04:02|4373.41
02:04:03|4373.4
02:04:04|4373.45
02:04:05|4373.45
02:04:07|4373.8
02:04:08|4375.
02:04:09|4375.47
02:04:10|4375.1
02:04:11|4375.1
02:04:12|4375.09
02:04:13|4375.09
02:04:14|4375.1
02:04:15|4375.09
02:04:16|4375.12
02:04:17|4375.12
02:04:18|4375.13
02:04:19|4375.13
02:04:21|4374.85
02:04:22|4375.12
02:04:22|4375.12
02:04:24|4375.12
02:04:24|4375.01
02:04:26|4375.11
02:04:26|4375.01
02:04:27|4375.47
02:04:30|4375.34
02:04:30|4375.26
02:04:31|4375.42
02:04:32|4375.46
02:04:34|4375.82
02:04:34|4376.49
02:04:35|4377.85
02:04:36|4377.86
02:04:37|4378.54
02:04:38|4378.54
02:04:40|4378.06
02:04:41|4377.77
02:04:42|4377.72
02:04:43|4377.71
02:04:44|4377.72
02:04:46|4377.72
02:04:47|4376.91
02:04:48|4377.08
02:04:49|4377.41
02:04:51|4377.31
02:04:51|4377.16
02:04:53|4377.16
02:04:53|4377.38
02:04:54|4377.34
02:04:55|4377.41
02:04:57|4377.02
02:04:57|4376.91
02:05:00|4376.92
02:05:00|4376.92
02:05:01|4376.92
02:05:02|4376.19
02:05:04|4377.32
02:05:05|4377.52
02:05:05|4377.84
02:05:07|4377.57
02:05:08|4377.88
02:05:09|4378.16
02:05:10|4378.45
02:05:11|4378.15
02:05:13|4377.87
02:05:15|4378.15
02:05:15|4378.14
02:05:18|4378.14
02:05:19|4378.14
02:05:20|4378.31
02:05:21|4378.19
02:05:23|4378.19
02:05:24|4378.19
02:05:25|4378.54
02:05:26|4378.61
02:05:26|4378.62
02:05:28|4378.63
02:05:29|4378.64
02:05:30|4378.63
02:05:30|4378.63
02:05:31|4378.64
02:05:33|4378.64
02:05:34|4378.73
02:05:35|4378.73
02:05:36|4378.74
02:05:37|4378.73
02:05:39|4378.79
02:05:39|4378.79
02:05:41|4378.46
02:05:42|4377.37
02:05:43|4377.16
02:05:44|4377.15
02:05:45|4376.87
02:05:47|4376.26
02:05:47|4375.62
02:05:48|4375.77
02:05:49|4375.76
02:05:50|4376.26
02:05:51|4375.99
02:05:52|4376.22
02:05:54|4375.97
02:05:55|4375.97
02:05:56|4376.17
02:05:57|4375.76
02:05:58|4375.76
02:05:59|4376.02
02:06:00|4377.35
02:06:01|4376.37
02:06:02|4376.36
02:06:03|4376.37
02:06:04|4376.76
02:06:05|4376.97
02:06:06|4376.36
02:06:07|4376.37
02:06:09|4376.56
02:06:09|4376.69
02:06:12|4376.57
02:06:13|4375.63
02:06:14|4375.63
02:06:15|4375.63
02:06:17|4375.76
02:06:18|4375.77
02:06:19|4375.77
02:06:20|4375.77
02:06:21|4376.01
02:06:23|4376.01
02:06:23|4376.02
02:06:24|4376.01
02:06:25|4376.25
02:06:27|4376.08
02:06:29|4376.09
02:06:30|4375.03
02:06:31|4375.05
02:06:32|4375.05
02:06:33|4373.97
02:06:34|4373.39
02:06:36|4373.38
02:06:36|4373.54
02:06:38|4373.54
02:06:39|4373.8
02:06:40|4373.38
02:06:41|4373.67
02:06:42|4373.81
02:06:43|4373.81
02:06:44|4373.99
02:06:45|4374.1
02:06:46|4375.25
02:06:47|4374.99
02:06:47|4374.99
02:06:48|4376.34
02:06:50|4376.49
02:06:52|4377.76
02:06:52|4377.74
02:06:53|4377.54
02:06:54|4376.76
02:06:56|4376.81
02:06:57|4377.04
02:06:58|4377.05
02:06:59|4377.05
02:07:00|4377.05
02:07:01|4377.18
02:07:02|4377.17
02:07:03|4377.18
02:07:04|4377.17
02:07:06|4377.16
02:07:07|4377.17
02:07:07|4377.17
02:07:09|4377.17
02:07:09|4376.99
02:07:11|4376.99
02:07:12|4377.28
02:07:14|4377.61
02:07:16|4377.29
02:07:17|4376.67
02:07:18|4376.66
02:07:19|4377.13
02:07:20|4377.13
02:07:21|4377.2
02:07:22|4377.23
02:07:24|4378.
02:07:25|4378.18
02:07:25|4378.1
02:07:27|4378.18
02:07:27|4378.18
02:07:28|4378.18
02:07:31|4378.19
02:07:32|4378.18
02:07:32|4378.18
02:07:33|4378.19
02:07:35|4378.29
02:07:36|4378.28
02:07:36|4378.55
02:07:38|4378.54
02:07:39|4379.1
02:07:40|4379.82
02:07:40|4379.99
02:07:42|4379.99
02:07:42|4380.
02:07:44|4380.
02:07:44|4380.
02:07:46|4380.
02:07:46|4379.56
02:07:47|4378.4
02:07:48|4378.77
02:07:49|4378.9
02:07:50|4378.92
02:07:51|4378.92
02:07:52|4378.44
02:07:54|4378.55
02:07:54|4378.55
02:07:56|4378.49
02:07:56|4378.49
02:07:57|4378.5
02:07:59|4378.49
02:07:59|4378.54
02:08:00|4378.54
02:08:01|4378.54
02:08:02|4378.54
02:08:03|4378.54
02:08:04|4378.53
02:08:06|4378.53
02:08:06|4378.48
02:08:08|4378.49
02:08:09|4378.48
02:08:10|4378.48
02:08:11|4378.48
02:08:12|4377.12
02:08:14|4376.98
02:08:14|4376.99
02:08:16|4376.98
02:08:17|4376.98
02:08:19|4376.99
02:08:21|4376.99
02:08:22|4377.56
02:08:23|4377.56
02:08:24|4377.57
02:08:25|4377.57
02:08:26|4378.47
02:08:27|4378.47
02:08:28|4378.47
02:08:29|4377.98
02:08:30|4377.98
02:08:31|4378.13
02:08:32|4377.59
02:08:33|4377.72
02:08:34|4378.16
02:08:35|4377.86
02:08:36|4378.1
02:08:37|4378.49
02:08:38|4378.49
02:08:40|4378.49
02:08:41|4378.49
02:08:42|4378.49
02:08:43|4378.54
02:08:44|4378.54
02:08:45|4378.53
02:08:46|4378.21
02:08:47|4378.21
02:08:48|4378.32
02:08:49|4377.93
02:08:50|4377.22
02:08:51|4377.41
02:08:52|4377.93
02:08:53|4377.93
02:08:54|4377.93
02:08:55|4377.93
02:08:56|4377.92
02:08:57|4377.92
02:08:58|4377.92
02:08:59|4377.92
02:09:00|4377.92
02:09:01|4377.92
02:09:02|4377.92
02:09:03|4377.92
02:09:04|4377.68
02:09:05|4377.68
02:09:06|4378.46
02:09:07|4378.21
02:09:08|4378.26
02:09:09|4378.45
02:09:10|4378.42
02:09:11|4378.4
02:09:12|4378.21
02:09:13|4377.91
02:09:14|4378.15
02:09:15|4378.15
02:09:17|4378.14
02:09:18|4378.14
02:09:20|4378.53
02:09:21|4378.53
02:09:22|4378.53
02:09:23|4377.63
02:09:24|4377.62
02:09:26|4377.62
02:09:27|4377.64
02:09:28|4377.62
02:09:30|4377.63
02:09:31|4377.63
02:09:31|4377.89
02:09:33|4377.7
02:09:34|4377.65
02:09:35|4377.66
02:09:36|4377.66
02:09:37|4377.65
02:09:38|4377.47
02:09:38|4377.47
02:09:40|4377.47
02:09:40|4377.61
02:09:42|4377.61
02:09:43|4377.61
02:09:43|4377.45
02:09:45|4377.22
02:09:45|4377.21
02:09:46|4377.21
02:09:48|4377.21
02:09:49|4377.2
02:09:49|4377.2
02:09:52|4377.21
02:09:53|4377.2
02:09:54|4377.2
02:09:55|4377.2
02:09:57|4377.61
02:09:57|4377.62
02:09:59|4377.62
02:10:01|4377.26
02:10:01|4377.26
02:10:03|4377.26
02:10:04|4377.39
02:10:05|4376.34
02:10:06|4375.43
02:10:07|4374.93
02:10:08|4374.99
02:10:09|4374.99
02:10:11|4374.99
02:10:12|4374.85
02:10:14|4374.
02:10:15|4375.16
02:10:15|4375.88
02:10:17|4375.88
02:10:17|4375.73
02:10:18|4375.72
02:10:21|4375.72
02:10:21|4375.86
02:10:22|4376.62
02:10:23|4376.6
02:10:25|4376.45
02:10:25|4376.45
02:10:27|4376.44
02:10:28|4376.46
02:10:29|4376.44
02:10:30|4376.39
02:10:31|4376.38
02:10:32|4376.38
02:10:33|4376.38
02:10:34|4376.38
02:10:35|4376.38
02:10:36|4376.43
02:10:37|4375.32
02:10:38|4375.28
02:10:39|4374.9
02:10:40|4374.25
02:10:41|4373.67
02:10:42|4373.38
02:10:44|4373.39
02:10:44|4373.39
02:10:45|4373.
02:10:48|4373.
02:10:48|4373.
02:10:49|4372.48
02:10:50|4372.01
02:10:51|4370.15
02:10:52|4370.01
02:10:53|4370.75
02:10:54|4370.73
02:10:55|4370.45
02:10:56|4371.17
02:10:57|4371.18
02:10:58|4371.18
02:10:59|4371.17
02:11:00|4371.18
02:11:02|4370.
02:11:03|4369.99
02:11:04|4369.99
02:11:06|4369.42
02:11:07|4369.42
02:11:09|4369.79
02:11:10|4369.98
02:11:10|4369.99
02:11:12|4369.99
02:11:13|4369.99
02:11:14|4369.94
02:11:15|4369.95
02:11:16|4369.94
02:11:17|4369.95
02:11:18|4369.95
02:11:19|4369.95
02:11:20|4369.95
02:11:21|4369.95
02:11:22|4369.94
02:11:23|4369.87
02:11:25|4369.87
02:11:25|4369.87
02:11:27|4369.86
02:11:27|4369.86
02:11:29|4369.86
02:11:29|4371.5
02:11:31|4370.75
02:11:32|4370.49
02:11:32|4370.5
02:11:33|4370.08
02:11:34|4369.92
02:11:36|4369.91
02:11:37|4369.91
02:11:37|4369.91
02:11:39|4369.21
02:11:40|4369.48
02:11:42|4369.
02:11:43|4368.99
02:11:44|4369.79
02:11:45|4369.28
02:11:46|4369.26
02:11:47|4369.29
02:11:48|4369.28
02:11:49|4369.27
02:11:50|4369.27
02:11:51|4369.27
02:11:52|4369.27
02:11:53|4369.28
02:11:54|4369.61
02:11:55|4369.25
02:11:56|4369.2
02:11:57|4369.27
02:11:58|4369.28
02:11:59|4368.94
02:12:00|4368.94
02:12:01|4369.27
02:12:02|4369.27
02:12:03|4369.45
02:12:04|4369.59
02:12:05|4369.59
02:12:06|4369.46
02:12:07|4369.94
02:12:08|4369.94
02:12:09|4369.94
02:12:10|4369.94
02:12:12|4369.92
02:12:14|4369.96
02:12:14|4369.95
02:12:15|4371.14
02:12:16|4371.22
02:12:18|4370.92
02:12:19|4371.08
02:12:20|4370.94
02:12:21|4370.94
02:12:22|4370.48
02:12:23|4370.16
02:12:24|4370.8
02:12:25|4370.8
02:12:26|4371.06
02:12:27|4371.29
02:12:28|4371.29
02:12:29|4371.29
02:12:30|4371.3
02:12:31|4371.3
02:12:32|4371.29
02:12:33|4371.3
02:12:34|4371.3
02:12:35|4371.3
02:12:36|4371.29
02:12:37|4371.29
02:12:38|4371.01
02:12:39|4370.91
02:12:40|4371.03
02:12:41|4371.03
02:12:42|4371.3
02:12:43|4371.29
02:12:44|4370.68
02:12:46|4370.68
02:12:47|4370.73
02:12:48|4370.73
02:12:49|4370.72
02:12:50|4370.73
02:12:51|4370.73
02:12:52|4370.72
02:12:53|4370.06
02:12:55|4370.06
02:12:55|4370.06
02:12:56|4370.06
02:12:58|4370.07
02:12:58|4370.07
02:13:00|4370.06
02:13:00|4370.5
02:13:02|4370.5
02:13:03|4370.5
02:13:03|4370.5
02:13:06|4370.49
02:13:06|4370.5
02:13:07|4371.17
02:13:08|4371.04
02:13:09|4371.03
02:13:11|4371.03
02:13:13|4371.04
02:13:14|4371.04
02:13:15|4371.04
02:13:17|4371.04
02:13:19|4371.11
02:13:20|4371.11
02:13:22|4371.11
02:13:23|4371.11
02:13:24|4371.49
02:13:26|4371.37
02:13:26|4372.86
02:13:28|4372.26
02:13:29|4372.17
02:13:30|4372.18
02:13:30|4372.18
02:13:33|4371.96
02:13:34|4371.69
02:13:35|4371.37
02:13:36|4371.12
02:13:37|4371.12
02:13:38|4371.36
02:13:39|4370.07
02:13:40|4370.06
02:13:41|4370.06
02:13:42|4370.07
02:13:43|4370.07
02:13:44|4370.07
02:13:45|4369.99
02:13:46|4369.99
02:13:47|4370.01
02:13:48|4370.
02:13:49|4370.01
02:13:50|4370.01
02:13:51|4370.01
02:13:52|4370.05
02:13:53|4370.12
02:13:54|4370.86
02:13:55|4370.87
02:13:56|4370.87
02:13:57|4370.86
02:13:58|4370.34
02:13:59|4370.34
02:14:00|4370.35
02:14:01|4370.34
02:14:02|4370.34
02:14:03|4370.34
02:14:04|4370.
02:14:05|4370.32
02:14:06|4370.32
02:14:07|4370.31
02:14:08|4370.31
02:14:10|4370.01
02:14:11|4368.93
02:14:13|4368.92
02:14:15|4369.34
02:14:16|4369.35
02:14:17|4368.91
02:14:18|4369.33
02:14:19|4369.33
02:14:21|4369.28
02:14:22|4369.28
02:14:23|4368.76
02:14:24|4368.76
02:14:25|4368.51
02:14:26|4368.52
02:14:27|4368.51
02:14:28|4368.52
02:14:29|4368.59
02:14:31|4368.6
02:14:32|4368.9
02:14:33|4368.87
02:14:34|4368.59
02:14:35|4368.6
02:14:36|4368.59
02:14:37|4368.16
02:14:38|4368.15
02:14:38|4368.01
02:14:40|4368.
02:14:41|4368.23
02:14:42|4368.4
02:14:43|4367.34
02:14:44|4367.61
02:14:44|4367.61
02:14:46|4367.59
02:14:47|4367.59
02:14:47|4367.59
02:14:49|4367.58
02:14:49|4367.08
02:14:51|4367.08
02:14:52|4367.07
02:14:53|4367.08
02:14:54|4367.08
02:14:55|4367.08
02:14:56|4367.07
02:14:57|4367.07
02:14:58|4367.45
02:14:58|4367.15
02:15:00|4367.15
02:15:01|4367.99
02:15:01|4368.
02:15:04|4368.23
02:15:05|4368.1
02:15:07|4371.11
02:15:08|4370.82
02:15:09|4370.82
02:15:10|4371.11
02:15:12|4370.52
02:15:13|4370.93
02:15:15|4371.02
02:15:17|4370.52
02:15:17|4370.16
02:15:18|4370.16
02:15:20|4370.37
02:15:21|4370.37
02:15:23|4370.18
02:15:24|4369.91
02:15:25|4369.9
02:15:26|4369.91
02:15:27|4369.91
02:15:28|4369.91
02:15:30|4370.37
02:15:31|4370.37
02:15:32|4370.37
02:15:33|4370.37
02:15:34|4370.37
02:15:35|4370.37
02:15:36|4370.6
02:15:37|4370.59
02:15:37|4370.6
02:15:39|4370.6
02:15:40|4370.6
02:15:40|4370.6
02:15:42|4370.59
02:15:42|4370.59
02:15:44|4370.19
02:15:45|4370.15
02:15:46|4370.14
02:15:47|4370.15
02:15:47|4370.14
02:15:49|4369.3
02:15:50|4368.4
02:15:51|4368.4
02:15:51|4369.52
02:15:53|4369.23
02:15:53|4368.75
02:15:55|4368.78
02:15:55|4369.87
02:15:56|4370.59
02:15:58|4370.81
02:15:59|4370.81
02:15:59|4371.06
02:16:01|4370.93
02:16:01|4370.92
02:16:02|4370.96
02:16:04|4370.97
02:16:04|4370.96
02:16:06|4370.82
02:16:07|4370.81
02:16:09|4370.81
02:16:09|4370.14
02:16:10|4370.14
02:16:13|4370.14
02:16:13|4370.56
02:16:14|4370.8
02:16:16|4370.79
02:16:16|4370.8
02:16:17|4370.8
02:16:18|4370.8
02:16:19|4370.8
02:16:20|4370.8
02:16:22|4370.8
02:16:23|4370.14
02:16:25|4370.8
02:16:25|4370.8
02:16:27|4370.8
02:16:27|4370.37
02:16:29|4370.37
02:16:30|4370.14
02:16:30|4370.63
02:16:31|4370.89
02:16:32|4370.45
02:16:34|4370.45
02:16:34|4370.45
02:16:36|4370.48
02:16:37|4370.32
02:16:38|4370.56
02:16:39|4370.63
02:16:40|4370.14
02:16:41|4369.88
02:16:42|4370.03
02:16:43|4370.13
02:16:44|4370.19
02:16:45|4370.18
02:16:46|4370.35
02:16:47|4370.33
02:16:48|4370.34
02:16:49|4370.33
02:16:50|4369.8
02:16:51|4370.16
02:16:52|4370.09
02:16:53|4370.09
02:16:54|4370.09
02:16:55|4370.09
02:16:56|4369.8
02:16:57|4369.23
02:16:58|4369.24
02:16:59|4369.24
02:17:00|4369.21
02:17:01|4369.21
02:17:02|4369.21
02:17:03|4369.73
02:17:04|4369.74
02:17:05|4369.73
02:17:06|4369.74
02:17:07|4369.74
02:17:09|4369.73
02:17:11|4369.74
02:17:12|4369.8
02:17:12|4370.54
02:17:13|4370.62
02:17:14|4370.61
02:17:15|4370.61
02:17:16|4370.62
02:17:18|4370.62
02:17:19|4371.16
02:17:20|4371.17
02:17:20|4371.15
02:17:22|4371.15
02:17:22|4371.15
02:17:23|4371.15
02:17:24|4371.15
02:17:25|4371.16
02:17:26|4371.16
02:17:28|4371.15
02:17:28|4371.15
02:17:29|4371.15
02:17:30|4371.12
02:17:31|4370.92
02:17:32|4370.93
02:17:34|4370.93
02:17:34|4370.93
02:17:35|4370.92
02:17:36|4370.92
02:17:37|4370.92
02:17:38|4369.24
02:17:39|4369.21
02:17:40|4369.21
02:17:41|4369.22
02:17:42|4369.22
02:17:43|4369.21
02:17:44|4369.21
02:17:45|4369.21
02:17:47|4369.21
02:17:47|4369.21
02:17:48|4369.21
02:17:49|4369.21
02:17:50|4369.46
02:17:51|4369.46
02:17:52|4369.45
02:17:53|4369.45
02:17:54|4369.46
02:17:55|4369.46
02:17:56|4369.45
02:17:57|4369.45
02:17:58|4369.41
02:17:59|4369.37
02:18:01|4369.2
02:18:01|4369.2
02:18:03|4369.42
02:18:03|4369.46
02:18:05|4369.45
02:18:07|4369.45
02:18:08|4369.46
02:18:10|4369.45
02:18:12|4369.46
02:18:13|4369.45
02:18:14|4369.46
02:18:15|4369.46
02:18:16|4369.46
02:18:16|4369.99
02:18:17|4370.13
02:18:19|4370.13
02:18:20|4370.12
02:18:22|4370.13
02:18:24|4370.12
02:18:24|4369.
02:18:25|4369.
02:18:26|4369.
02:18:27|4369.16
02:18:29|4369.16
02:18:31|4369.16
02:18:33|4369.43
02:18:33|4369.43
02:18:34|4369.44
02:18:35|4369.57
02:18:36|4369.58
02:18:37|4369.58
02:18:38|4369.57
02:18:40|4369.57
02:18:41|4369.58
02:18:42|4369.58
02:18:43|4369.17
02:18:44|4369.24
02:18:44|4369.24
02:18:45|4369.1
02:18:46|4369.09
02:18:48|4369.09
02:18:49|4369.09
02:18:49|4369.1
02:18:50|4369.09
02:18:51|4369.09
02:18:53|4369.04
02:18:53|4369.04
02:18:54|4369.08
02:18:57|4369.
02:18:57|4369.
02:18:58|4369.
02:18:59|4369.
02:19:00|4369.
02:19:01|4369.01
02:19:03|4369.01
02:19:04|4369.
02:19:05|4369.
02:19:06|4369.
02:19:07|4369.
02:19:09|4369.
02:19:10|4369.01
02:19:12|4369.
02:19:13|4369.
02:19:14|4369.
02:19:15|4369.01
02:19:17|4369.01
02:19:18|4369.01
02:19:18|4369.01
02:19:20|4369.01
02:19:21|4369.01
02:19:22|4369.31
02:19:23|4369.31
02:19:24|4369.53
02:19:25|4369.59
02:19:26|4369.58
02:19:27|4369.58
02:19:28|4369.43
02:19:29|4369.97
02:19:30|4369.72
02:19:31|4369.72
02:19:32|4369.73
02:19:33|4369.95
02:19:34|4369.96
02:19:35|4370.98
02:19:36|4371.
02:19:37|4370.98
02:19:38|4370.86
02:19:40|4370.86
02:19:40|4370.86
02:19:41|4370.86
02:19:42|4370.86
02:19:43|4371.54
02:19:44|4371.15
02:19:45|4371.15
02:19:46|4371.14
02:19:47|4371.14
02:19:48|4371.14
02:19:49|4371.14
02:19:50|4371.15
02:19:51|4371.96
02:19:52|4371.74
02:19:53|4372.44
02:19:54|4372.44
02:19:56|4372.58
02:19:57|4372.98
02:19:58|4372.8
02:19:59|4372.79
02:20:00|4373.
02:20:01|4373.
02:20:02|4372.99
02:20:03|4373.36
02:20:05|4373.45
02:20:06|4373.46
02:20:08|4373.45
02:20:10|4373.46
02:20:10|4373.45
02:20:11|4373.45
02:20:12|4373.46
02:20:15|4373.45
02:20:16|4373.48
02:20:17|4373.48
02:20:19|4373.8
02:20:21|4373.8
02:20:22|4373.8
02:20:23|4373.8
02:20:24|4373.8
02:20:25|4374.57
02:20:26|4374.59
02:20:27|4374.59
02:20:28|4374.59
02:20:29|4374.59
02:20:30|4374.59
02:20:31|4374.6
02:20:32|4374.59
02:20:33|4374.59
02:20:34|4373.66
02:20:35|4373.45
02:20:36|4373.45
02:20:37|4373.45
02:20:38|4373.23
02:20:39|4373.3
02:20:40|4373.41
02:20:41|4373.24
02:20:43|4372.16
02:20:44|4372.16
02:20:45|4371.43
02:20:46|4371.44
02:20:47|4371.44
02:20:48|4371.98
02:20:50|4372.18
02:20:50|4372.53
02:20:52|4372.55
02:20:54|4372.55
02:20:54|4372.55
02:20:55|4372.55
02:20:56|4372.55
02:20:57|4372.55
02:20:58|4372.7
02:20:59|4372.28
02:21:00|4372.47
02:21:01|4372.24
02:21:02|4372.25
02:21:03|4372.24
02:21:04|4371.52
02:21:06|4371.91
02:21:07|4371.91
02:21:08|4371.91
02:21:10|4373.21
02:21:10|4373.79
02:21:12|4373.79
02:21:13|4373.79
02:21:14|4373.79
02:21:15|4373.79
02:21:16|4373.8
02:21:17|4373.79
02:21:18|4373.62
02:21:19|4373.55
02:21:20|4373.54
02:21:21|4373.54
02:21:22|4373.5
02:21:23|4373.36
02:21:24|4373.35
02:21:25|4373.36
02:21:26|4373.36
02:21:27|4373.35
02:21:28|4373.36
02:21:29|4373.36
02:21:30|4373.36
02:21:31|4373.35
02:21:32|4373.35
02:21:33|4373.35
02:21:34|4373.35
02:21:35|4373.35
02:21:37|4373.36
02:21:37|4373.23
02:21:39|4373.23
02:21:39|4373.23
02:21:40|4373.23
02:21:42|4371.91
02:21:43|4371.91
02:21:44|4371.92
02:21:45|4372.13
02:21:45|4372.12
02:21:47|4372.12
02:21:48|4371.98
02:21:49|4371.98
02:21:50|4370.92
02:21:51|4370.91
02:21:52|4371.29
02:21:53|4371.29
02:21:54|4370.93
02:21:55|4370.93
02:21:56|4371.45
02:21:57|4372.85
02:21:58|4372.03
02:21:59|4372.04
02:22:00|4372.23
02:22:01|4371.62
02:22:02|4371.98
02:22:03|4372.22
02:22:04|4371.63
02:22:05|4371.63
02:22:07|4370.47
02:22:08|4373.04
02:22:09|4373.14
02:22:10|4373.14
02:22:10|4373.15
02:22:13|4373.14
02:22:13|4372.85
02:22:14|4372.86
02:22:15|4372.86
02:22:17|4373.11
02:22:19|4373.11
02:22:20|4373.11
02:22:21|4373.12
02:22:21|4373.11
02:22:22|4372.93
02:22:24|4372.93
02:22:25|4372.93
02:22:26|4372.93
02:22:27|4372.93
02:22:28|4372.93
02:22:29|4372.87
02:22:29|4372.87
02:22:31|4372.87
02:22:31|4372.93
02:22:33|4372.93
02:22:34|4372.87
02:22:34|4372.87
02:22:36|4372.87
02:22:36|4371.94
02:22:38|4371.94
02:22:39|4372.65
02:22:40|4373.78
02:22:41|4373.78
02:22:42|4373.78
02:22:43|4373.78
02:22:44|4373.78
02:22:45|4373.78
02:22:46|4373.79
02:22:47|4373.56
02:22:48|4373.56
02:22:49|4373.66
02:22:50|4373.66
02:22:51|4373.66
02:22:52|4373.67
02:22:53|4373.66
02:22:55|4373.2
02:22:56|4373.35
02:22:57|4373.34
02:22:58|4373.34
02:22:59|4371.84
02:22:59|4371.73
02:23:00|4371.71
02:23:02|4371.71
02:23:03|4371.7
02:23:04|4371.7
02:23:04|4372.74
02:23:06|4372.74
02:23:06|4372.74
02:23:08|4372.74
02:23:09|4372.75
02:23:10|4372.75
02:23:11|4372.74
02:23:11|4372.75
02:23:14|4374.
02:23:14|4374.53
02:23:16|4375.69
02:23:18|4375.29
02:23:19|4375.28
02:23:20|4375.28
02:23:21|4375.28
02:23:22|4375.29
02:23:23|4375.28
02:23:24|4375.28
02:23:25|4375.29
02:23:26|4375.28
02:23:27|4375.29
02:23:28|4375.29
02:23:29|4375.29
02:23:30|4375.28
02:23:31|4375.65
02:23:32|4375.64
02:23:33|4375.64
02:23:34|4375.64
02:23:35|4375.68
02:23:36|4375.68
02:23:37|4375.69
02:23:38|4375.69
02:23:39|4375.69
02:23:40|4375.69
02:23:41|4375.69
02:23:42|4375.68
02:23:43|4375.69
02:23:44|4375.69
02:23:45|4375.69
02:23:46|4373.62
02:23:47|4373.29
02:23:48|4373.29
02:23:49|4373.13
02:23:50|4373.12
02:23:51|4373.12
02:23:52|4373.09
02:23:53|4373.09
02:23:54|4372.75
02:23:55|4373.07
02:23:56|4373.07
02:23:58|4373.07
02:23:59|4373.07
02:24:00|4372.83
02:24:00|4373.86
02:24:01|4373.85
02:24:02|4373.47
02:24:04|4372.87
02:24:06|4372.59
02:24:06|4372.01
02:24:07|4372.13
02:24:08|4372.4
02:24:09|4372.39
02:24:10|4372.01
02:24:11|4372.01
02:24:13|4372.01
02:24:14|4372.01
02:24:16|4372.
02:24:18|4372.55
02:24:19|4372.55
02:24:21|4372.55
02:24:22|4372.55
02:24:23|4371.67
02:24:24|4371.67
02:24:26|4371.54
02:24:26|4371.44
02:24:29|4371.34
02:24:29|4371.34
02:24:30|4371.33
02:24:31|4371.33
02:24:32|4371.34
02:24:33|4371.33
02:24:35|4371.33
02:24:37|4371.35
02:24:39|4371.35
02:24:39|4371.67
02:24:40|4371.67
02:24:41|4371.67
02:24:42|4371.67
02:24:43|4371.67
02:24:45|4371.67
02:24:45|4371.67
02:24:46|4371.67
02:24:47|4371.67
02:24:48|4371.77
02:24:49|4369.72
02:24:50|4369.
02:24:51|4368.87
02:24:53|4368.34
02:24:54|4368.55
02:24:55|4367.92
02:24:56|4368.16
02:24:57|4368.17
02:24:58|4368.17
02:25:00|4368.18
02:25:01|4367.77
02:25:02|4368.39
02:25:03|4369.13
02:25:04|4368.72
02:25:05|4368.72
02:25:07|4368.72
02:25:07|4367.91
02:25:09|4367.91
02:25:09|4367.9
02:25:10|4367.9
02:25:12|4367.91
02:25:12|4367.91
02:25:14|4367.9
02:25:15|4368.69
02:25:17|4368.56
02:25:19|4368.56
02:25:20|4368.56
02:25:21|4368.71
02:25:22|4368.69
02:25:24|4367.95
02:25:25|4368.54
02:25:26|4368.7
02:25:27|4368.38
02:25:28|4368.29
02:25:29|4368.69
02:25:30|4368.69
02:25:31|4368.69
02:25:32|4368.69
02:25:33|4368.71
02:25:34|4368.7
02:25:35|4368.69
02:25:36|4368.68
02:25:37|4368.68
02:25:39|4368.65
02:25:40|4368.66
02:25:41|4368.69
02:25:42|4368.68
02:25:43|4368.68
02:25:44|4368.68
02:25:45|4368.68
02:25:45|4369.7
02:25:47|4369.68
02:25:48|4369.68
02:25:48|4369.23
02:25:51|4369.2
02:25:51|4370.
02:25:52|4371.85
02:25:53|4371.99
02:25:54|4372.54
02:25:55|4372.55
02:25:56|4372.54
02:25:57|4372.54
02:25:58|4373.
02:25:59|4373.62
02:26:00|4373.62
02:26:01|4373.25
02:26:02|4372.74
02:26:03|4373.14
02:26:04|4373.14
02:26:06|4373.19
02:26:08|4373.18
02:26:08|4373.18
02:26:10|4373.38
02:26:11|4373.7
02:26:12|4373.7
02:26:14|4373.7
02:26:15|4374.14
02:26:16|4374.15
02:26:16|4374.15
02:26:19|4374.57
02:26:19|4374.59
02:26:21|4374.58
02:26:22|4374.34
02:26:23|4374.34
02:26:24|4374.34
02:26:25|4374.58
02:26:26|4374.75
02:26:27|4374.76
02:26:28|4375.28
02:26:30|4375.28
02:26:31|4375.28
02:26:32|4375.28
02:26:34|4375.28
02:26:34|4375.28
02:26:36|4375.28
02:26:36|4375.28
02:26:37|4375.28
02:26:38|4375.28
02:26:40|4375.28
02:26:40|4375.28
02:26:42|4375.29
02:26:42|4375.29
02:26:43|4375.29
02:26:44|4375.34
02:26:45|4375.33
02:26:46|4375.33
02:26:47|4375.34
02:26:48|4375.33
02:26:49|4375.33
02:26:50|4375.28
02:26:51|4375.28
02:26:52|4375.28
02:26:54|4375.28
02:26:54|4374.58
02:26:55|4374.59
02:26:56|4374.58
02:26:58|4374.58
02:26:58|4374.31
02:27:00|4373.54
02:27:02|4374.28
02:27:02|4374.29
02:27:03|4374.29
02:27:04|4374.29
02:27:05|4374.22
02:27:07|4373.9
02:27:07|4374.22
02:27:08|4374.22
02:27:10|4374.22
02:27:10|4374.22
02:27:11|4374.22
02:27:12|4374.72
02:27:13|4374.72
02:27:14|4374.73
02:27:16|4374.72
02:27:18|4374.72
02:27:20|4374.72
02:27:21|4374.47
02:27:23|4374.83
02:27:24|4374.83
02:27:24|4374.82
02:27:25|4374.83
02:27:26|4374.82
02:27:27|4374.82
02:27:29|4374.83
02:27:30|4374.83
02:27:31|4374.83
02:27:32|4374.82
02:27:33|4374.83
02:27:35|4374.53
02:27:36|4374.52
02:27:37|4371.04
02:27:38|4369.8
02:27:39|4369.82
02:27:40|4369.82
02:27:42|4369.82
02:27:42|4370.28
02:27:43|4369.98
02:27:44|4369.98
02:27:45|4369.99
02:27:46|4369.99
02:27:47|4370.21
02:27:48|4370.98
02:27:49|4370.98
02:27:50|4370.9
02:27:52|4371.29
02:27:54|4370.2
02:27:54|4370.35
02:27:57|4370.82
02:27:58|4370.07
02:27:58|4370.78
02:27:59|4370.6
02:28:01|4370.55
02:28:01|4370.63
02:28:03|4370.32
02:28:03|4369.49
02:28:04|4369.5
02:28:07|4369.49
02:28:08|4370.
02:28:10|4370.77
02:28:11|4371.45
02:28:12|4371.44
02:28:13|4371.44
02:28:14|4371.44
02:28:15|4371.45
02:28:16|4371.45
02:28:17|4371.07
02:28:18|4370.51
02:28:19|4370.51
02:28:20|4370.75
02:28:22|4370.75
02:28:23|4370.75
02:28:23|4370.75
02:28:25|4370.82
02:28:26|4370.6
02:28:27|4371.
02:28:28|4370.63
02:28:29|4370.73
02:28:29|4371.18
02:28:31|4371.01
02:28:32|4371.15
02:28:33|4370.74
02:28:34|4370.75
02:28:35|4370.74
02:28:36|4371.42
02:28:37|4367.95
02:28:37|4368.34
02:28:39|4368.34
02:28:40|4368.25
02:28:41|4368.25
02:28:42|4367.9
02:28:43|4367.63
02:28:44|4367.39
02:28:45|4367.63
02:28:47|4367.6
02:28:47|4367.61
02:28:50|4367.61
02:28:50|4367.61
02:28:52|4366.17
02:28:53|4366.85
02:28:54|4366.
02:28:55|4366.25
02:28:56|4366.24
02:28:57|4365.27
02:28:58|4365.43
02:28:59|4365.54
02:29:00|4365.82
02:29:01|4365.39
02:29:02|4365.38
02:29:03|4367.26
02:29:04|4367.5
02:29:05|4367.53
02:29:06|4367.52
02:29:07|4367.23
02:29:08|4366.86
02:29:09|4367.11
02:29:11|4367.12
02:29:12|4367.46
02:29:13|4367.46
02:29:14|4367.46
02:29:15|4367.46
02:29:16|4367.36
02:29:17|4367.36
02:29:18|4367.36
02:29:19|4367.17
02:29:20|4367.21
02:29:21|4367.21
02:29:22|4367.97
02:29:23|4367.57
02:29:24|4367.57
02:29:26|4367.44
02:29:26|4367.86
02:29:28|4367.86
02:29:28|4367.86
02:29:30|4367.86
02:29:30|4367.5
02:29:31|4367.69
02:29:33|4367.69
02:29:33|4367.14
02:29:35|4367.14
02:29:36|4367.47
02:29:38|4367.15
02:29:39|4367.15
02:29:40|4367.15
02:29:42|4365.22
02:29:43|4365.23
02:29:45|4365.81
02:29:45|4363.55
02:29:46|4363.01
02:29:48|4363.99
02:29:49|4363.12
02:29:50|4364.12
02:29:52|4364.5
02:29:53|4364.5
02:29:54|4364.63
02:29:54|4365.22
02:29:56|4365.22
02:29:57|4364.62
02:29:57|4365.
02:29:59|4365.
02:30:01|4363.23
02:30:01|4363.99
02:30:02|4364.44
02:30:03|4364.44
02:30:04|4364.51
02:30:06|4364.43
02:30:07|4366.22
02:30:08|4366.82
02:30:09|4366.05
02:30:10|4365.83
02:30:11|4366.06
02:30:12|4366.32
02:30:14|4366.32
02:30:15|4366.88
02:30:15|4366.88
02:30:17|4366.88
02:30:18|4367.43
02:30:19|4367.43
02:30:21|4367.43
02:30:22|4367.43
02:30:24|4366.87
02:30:24|4366.87
02:30:26|4366.87
02:30:27|4363.38
02:30:28|4363.28
02:30:29|4363.28
02:30:30|4364.39
02:30:31|4364.84
02:30:32|4365.63
02:30:33|4365.45
02:30:34|4365.31
02:30:35|4365.62
02:30:36|4364.96
02:30:38|4365.25
02:30:38|4365.16
02:30:40|4363.88
02:30:41|4364.13
02:30:42|4364.76
02:30:43|4364.77
02:30:44|4364.77
02:30:46|4364.77
02:30:46|4364.12
02:30:48|4363.44
02:30:50|4363.76
02:30:51|4363.71
02:30:51|4364.13
02:30:52|4363.85
02:30:53|4363.54
02:30:55|4363.96
02:30:56|4363.96
02:30:57|4363.95
02:30:57|4364.38
02:30:59|4364.38
02:31:00|4364.39
02:31:00|4365.45
02:31:02|4365.45
02:31:04|4364.2
02:31:05|4364.19
02:31:07|4364.2
02:31:07|4364.74
02:31:08|4364.21
02:31:10|4363.9
02:31:12|4364.06
02:31:13|4364.07
02:31:14|4364.12
02:31:15|4364.13
02:31:15|4364.12
02:31:17|4363.46
02:31:18|4362.99
02:31:19|4363.09
02:31:20|4362.87
02:31:20|4362.87
02:31:22|4362.88
02:31:23|4362.53
02:31:23|4362.54
02:31:25|4362.85
02:31:26|4362.85
02:31:28|4362.79
02:31:28|4363.63
02:31:29|4363.53
02:31:31|4363.54
02:31:32|4362.67
02:31:32|4362.8
02:31:34|4362.53
02:31:35|4363.08
02:31:36|4362.85
02:31:37|4363.07
02:31:38|4363.16
02:31:39|4362.87
02:31:39|4363.15
02:31:41|4364.26
02:31:41|4364.26
02:31:43|4363.94
02:31:43|4363.94
02:31:46|4363.94
02:31:46|4363.75
02:31:47|4363.71
02:31:48|4363.71
02:31:49|4363.71
02:31:51|4363.51
02:31:52|4363.51
02:31:54|4363.72
02:31:54|4362.27
02:31:56|4362.01
02:31:57|4361.99
02:31:59|4361.91
02:31:59|4361.79
02:32:01|4361.78
02:32:03|4361.91
02:32:04|4361.91
02:32:05|4363.31
02:32:06|4363.32
02:32:08|4363.31
02:32:10|4363.3
02:32:10|4363.09
02:32:11|4363.09
02:32:12|4363.23
02:32:13|4363.23
02:32:14|4361.35
02:32:15|4361.7
02:32:16|4361.36
02:32:18|4362.66
02:32:18|4361.85
02:32:19|4348.
02:32:20|4353.71
02:32:22|4355.9
02:32:23|4355.69
02:32:24|4356.16
02:32:25|4357.43
02:32:26|4357.42
02:32:27|4356.4
02:32:28|4356.27
02:32:29|4356.29
02:32:30|4356.25
02:32:32|4354.2
02:32:33|4356.23
02:32:34|4355.23
02:32:35|4355.32
02:32:36|4354.84
02:32:37|4353.89
02:32:39|4353.32
02:32:40|4353.91
02:32:40|4354.48
02:32:41|4353.37
02:32:42|4353.83
02:32:43|4354.78
02:32:45|4356.13
02:32:46|4355.12
02:32:47|4354.99
02:32:47|4354.11
02:32:48|4354.32
02:32:51|4354.14
02:32:51|4355.81
02:32:52|4355.21
02:32:53|4355.21
02:32:54|4355.36
02:32:55|4355.29
02:32:57|4354.32
02:32:58|4355.19
02:32:59|4354.11
02:33:00|4354.11
02:33:01|4354.3
02:33:02|4354.31
02:33:03|4356.27
02:33:04|4355.12
02:33:06|4355.53
02:33:06|4355.81
02:33:08|4356.03
02:33:08|4356.27
02:33:10|4356.27
02:33:12|4356.38
02:33:13|4356.38
02:33:13|4356.39
02:33:14|4356.28
02:33:15|4358.46
02:33:16|4358.72
02:33:17|4358.38
02:33:18|4358.7
02:33:19|4358.38
02:33:20|4357.01
02:33:21|4357.01
02:33:23|4355.84
02:33:24|4355.83
02:33:24|4355.84
02:33:25|4355.83
02:33:26|4355.84
02:33:27|4355.82
02:33:28|4355.83
02:33:30|4356.04
02:33:30|4356.5
02:33:31|4356.5
02:33:32|4356.04
02:33:33|4356.38
02:33:34|4356.38
02:33:36|4355.82
02:33:37|4355.02
02:33:38|4354.13
02:33:39|4353.02
02:33:40|4352.87
02:33:41|4352.71
02:33:42|4353.03
02:33:43|4352.98
02:33:44|4352.99
02:33:45|4352.85
02:33:46|4353.64
02:33:47|4353.65
02:33:48|4353.64
02:33:49|4353.15
02:33:50|4353.66
02:33:51|4354.62
02:33:52|4355.02
02:33:53|4356.16
02:33:54|4355.2
02:33:55|4354.17
02:33:56|4353.23
02:33:57|4352.6
02:33:58|4352.21
02:33:59|4352.6
02:34:00|4353.32
02:34:02|4352.83
02:34:03|4351.7
02:34:04|4352.25
02:34:05|4352.66
02:34:06|4352.66
02:34:07|4352.31
02:34:08|4352.31
02:34:09|4352.31
02:34:10|4352.31
02:34:12|4352.31
02:34:13|4350.84
02:34:13|4351.39
02:34:15|4351.39
02:34:16|4350.34
02:34:17|4348.88
02:34:18|4349.74
02:34:19|4348.55
02:34:20|4350.1
02:34:22|4352.04
02:34:22|4348.73
02:34:24|4349.73
02:34:26|4349.35
02:34:27|4347.48
02:34:27|4347.12
02:34:29|4347.
02:34:31|4347.13
02:34:33|4347.13
02:34:34|4347.86
02:34:35|4347.89
02:34:37|4347.
02:34:38|4346.99
02:34:39|4347.37
02:34:40|4347.03
02:34:41|4347.75
02:34:42|4347.5
02:34:43|4347.34
02:34:44|4347.16
02:34:44|4347.16
02:34:46|4347.4
02:34:47|4347.45
02:34:47|4345.84
02:34:48|4346.9
02:34:50|4347.68
02:34:50|4347.47
02:34:52|4347.12
02:34:53|4347.68
02:34:54|4347.36
02:34:54|4347.39
02:34:56|4346.94
02:34:58|4347.36
02:34:58|4346.96
02:34:59|4347.16
02:35:01|4346.82
02:35:02|4347.24
02:35:03|4347.24
02:35:04|4348.99
02:35:05|4349.15
02:35:06|4349.15
02:35:07|4349.14
02:35:08|4348.28
02:35:10|4347.59
02:35:10|4347.38
02:35:12|4348.25
02:35:13|4348.25
02:35:13|4348.25
02:35:14|4348.25
02:35:15|4348.98
02:35:16|4348.33
02:35:17|4348.33
02:35:19|4348.57
02:35:19|4349.
02:35:21|4348.56
02:35:21|4348.32
02:35:22|4348.29
02:35:24|4348.17
02:35:26|4348.04
02:35:28|4347.6
02:35:28|4347.87
02:35:29|4347.87
02:35:31|4347.87
02:35:32|4348.68
02:35:33|4348.45
02:35:34|4348.44
02:35:35|4348.29
02:35:36|4348.29
02:35:37|4348.63
02:35:38|4348.27
02:35:39|4348.27
02:35:41|4348.27
02:35:42|4347.74
02:35:43|4347.7
02:35:43|4347.71
02:35:45|4347.7
02:35:46|4346.36
02:35:46|4346.96
02:35:48|4346.95
02:35:48|4346.96
02:35:51|4346.96
02:35:51|4347.4
02:35:52|4347.69
02:35:53|4347.69
02:35:54|4347.93
02:35:56|4347.92
02:35:56|4347.93
02:35:57|4347.92
02:35:58|4347.93
02:35:59|4347.43
02:36:00|4347.43
02:36:01|4347.43
02:36:02|4347.42
02:36:03|4347.21
02:36:04|4347.42
02:36:05|4347.49
02:36:06|4347.5
02:36:07|4347.96
02:36:08|4347.6
02:36:09|4347.38
02:36:10|4347.48
02:36:11|4347.48
02:36:13|4347.48
02:36:13|4347.48
02:36:14|4347.47
02:36:15|4347.47
02:36:16|4347.44
02:36:17|4348.23
02:36:18|4348.86
02:36:20|4348.86
02:36:20|4348.44
02:36:21|4348.44
02:36:22|4348.44
02:36:23|4348.44
02:36:24|4348.13
02:36:26|4348.12
02:36:28|4347.93
02:36:30|4348.21
02:36:30|4348.98
02:36:32|4348.46
02:36:32|4348.32
02:36:34|4349.68
02:36:35|4349.95
02:36:36|4350.13
02:36:37|4350.61
02:36:38|4351.39
02:36:39|4351.83
02:36:40|4351.82
02:36:41|4352.06
02:36:42|4352.06
02:36:43|4352.26
02:36:44|4352.59
02:36:46|4352.52
02:36:47|4351.38
02:36:47|4350.88
02:36:49|4350.87
02:36:49|4351.48
02:36:51|4351.47
02:36:51|4351.48
02:36:52|4351.47
02:36:53|4351.48
02:36:56|4351.47
02:36:57|4351.48
02:36:58|4351.49
02:36:59|4351.49
02:37:01|4350.5
02:37:02|4350.95
02:37:02|4350.96
02:37:05|4351.47
02:37:06|4351.99
02:37:08|4351.99
02:37:09|4351.99
02:37:10|4351.99
02:37:11|4351.21
02:37:12|4351.23
02:37:14|4351.72
02:37:14|4351.72
02:37:17|4351.72
02:37:17|4349.52
02:37:18|4349.04
02:37:19|4349.48
02:37:20|4349.48
02:37:21|4349.12
02:37:22|4349.01
02:37:23|4349.2
02:37:25|4349.45
02:37:26|4350.15
02:37:27|4350.15
02:37:28|4350.14
02:37:29|4349.52
02:37:30|4349.02
02:37:31|4349.02
02:37:32|4349.02
02:37:33|4349.01
02:37:34|4348.78
02:37:35|4348.99
02:37:37|4349.34
02:37:37|4349.54
02:37:39|4349.55
02:37:39|4349.35
02:37:42|4349.35
02:37:44|4349.35
02:37:45|4348.75
02:37:47|4349.01
02:37:49|4349.
02:37:50|4348.81
02:37:50|4349.13
02:37:51|4349.13
02:37:52|4349.13
02:37:53|4349.34
02:37:54|4349.34
02:37:55|4349.34
02:37:56|4348.86
02:37:58|4348.86
02:37:59|4348.86
02:38:00|4348.86
02:38:02|4348.97
02:38:03|4348.97
02:38:03|4348.86
02:38:04|4348.95
02:38:05|4348.95
02:38:06|4348.94
02:38:09|4348.94
02:38:10|4348.94
02:38:10|4348.95
02:38:12|4349.54
02:38:13|4348.97
02:38:14|4348.98
02:38:15|4349.14
02:38:15|4348.44
02:38:17|4347.01
02:38:18|4346.28
02:38:19|4346.71
02:38:19|4344.89
02:38:21|4344.9
02:38:21|4344.27
02:38:22|4346.27
02:38:23|4346.29
02:38:25|4346.09
02:38:26|4345.9
02:38:26|4346.75
02:38:28|4346.76
02:38:29|4347.41
02:38:29|4346.75
02:38:30|4346.08
02:38:31|4346.08
02:38:33|4346.24
02:38:34|4346.25
02:38:34|4346.24
02:38:36|4346.24
02:38:36|4346.24
02:38:37|4346.26
02:38:39|4346.26
02:38:39|4346.65
02:38:41|4346.27
02:38:42|4346.25
02:38:44|4345.33
02:38:45|4343.53
02:38:45|4343.96
02:38:47|4344.39
02:38:47|4344.09
02:38:49|4344.09
02:38:49|4344.02
02:38:51|4344.58
02:38:51|4344.09
02:38:52|4344.98
02:38:53|4344.29
02:38:54|4344.09
02:38:56|4342.63
02:38:58|4342.64
02:38:58|4342.09
02:38:59|4342.46
02:39:00|4343.51
02:39:01|4343.39
02:39:02|4342.66
02:39:03|4343.34
02:39:04|4346.
02:39:06|4344.25
02:39:07|4344.25
02:39:08|4344.65
02:39:09|4345.
02:39:10|4343.71
02:39:11|4343.71
02:39:12|4342.92
02:39:13|4342.92
02:39:14|4342.47
02:39:15|4342.46
02:39:16|4342.45
02:39:17|4342.91
02:39:18|4342.98
02:39:19|4343.52
02:39:20|4342.98
02:39:21|4342.45
02:39:22|4341.95
02:39:23|4342.39
02:39:25|4341.95
02:39:26|4341.78
02:39:26|4341.8
02:39:27|4341.53
02:39:28|4341.53
02:39:30|4340.82
02:39:31|4339.49
02:39:32|4339.13
02:39:34|4337.76
02:39:36|4337.49
02:39:36|4337.13
02:39:37|4337.32
02:39:39|4337.1
02:39:40|4337.11
02:39:41|4337.1
02:39:42|4340.39
02:39:43|4340.54
02:39:44|4339.47
02:39:46|4338.74
02:39:47|4338.52
02:39:48|4338.37
02:39:49|4338.83
02:39:50|4338.82
02:39:51|4338.82
02:39:52|4338.35
02:39:53|4337.69
02:39:53|4337.7
02:39:55|4338.3
02:39:56|4336.26
02:39:57|4335.16
02:39:58|4336.06
02:39:59|4335.47
02:39:59|4335.46
02:40:01|4336.69
02:40:03|4338.47
02:40:03|4338.83
02:40:05|4338.82
02:40:05|4338.82
02:40:06|4338.84
02:40:07|4338.83
02:40:08|4339.27
02:40:09|4339.45
02:40:10|4339.44
02:40:11|4340.
02:40:12|4341.18
02:40:13|4341.06
02:40:14|4342.75
02:40:15|4341.28
02:40:16|4341.28
02:40:17|4342.37
02:40:18|4342.37
02:40:19|4341.02
02:40:21|4341.83
02:40:22|4342.78
02:40:23|4342.79
02:40:24|4342.78
02:40:25|4343.06
02:40:26|4343.6
02:40:27|4343.61
02:40:28|4343.62
02:40:29|4343.98
02:40:31|4343.82
02:40:31|4343.54
02:40:33|4343.32
02:40:34|4341.93
02:40:35|4341.92
02:40:36|4342.11
02:40:37|4342.11
02:40:38|4342.1
02:40:40|4341.8
02:40:41|4342.52
02:40:42|4342.52
02:40:43|4342.22
02:40:44|4340.35
02:40:46|4340.68
02:40:46|4340.68
02:40:47|4340.67
02:40:48|4340.78
02:40:49|4340.66
02:40:51|4340.92
02:40:51|4341.55
02:40:53|4340.23
02:40:53|4340.69
02:40:54|4341.59
02:40:55|4341.61
02:40:56|4341.06
02:40:57|4341.25
02:40:58|4342.88
02:40:59|4341.93
02:41:00|4342.88
02:41:01|4342.88
02:41:02|4342.88
02:41:03|4342.9
02:41:04|4342.89
02:41:05|4342.72
02:41:06|4340.66
02:41:07|4338.83
02:41:08|4338.83
02:41:09|4339.1
02:41:11|4339.14
02:41:11|4338.37
02:41:12|4338.37
02:41:13|4338.38
02:41:14|4338.37
02:41:15|4337.6
02:41:16|4336.97
02:41:17|4337.59
02:41:18|4335.22
02:41:19|4336.49
02:41:20|4335.88
02:41:21|4336.49
02:41:23|4335.01
02:41:24|4334.87
02:41:25|4335.28
02:41:27|4335.41
02:41:28|4334.02
02:41:28|4334.44
02:41:29|4334.11
02:41:31|4334.34
02:41:32|4334.82
02:41:33|4335.32
02:41:34|4335.31
02:41:35|4336.74
02:41:35|4335.95
02:41:36|4336.03
02:41:38|4334.61
02:41:40|4335.31
02:41:40|4334.86
02:41:42|4336.73
02:41:44|4336.38
02:41:45|4336.38
02:41:46|4336.71
02:41:46|4336.07
02:41:47|4337.85
02:41:49|4338.83
02:41:50|4338.83
02:41:51|4338.83
02:41:52|4338.83
02:41:53|4338.42
02:41:55|4339.14
02:41:56|4339.99
02:41:56|4340.1
02:41:57|4340.03
02:41:58|4340.03
02:42:00|4339.99
02:42:01|4338.41
02:42:02|4338.44
02:42:03|4338.88
02:42:04|4339.87
02:42:05|4339.3
02:42:06|4339.3
02:42:07|4339.31
02:42:08|4339.3
02:42:09|4339.3
02:42:10|4339.3
02:42:12|4339.31
02:42:13|4338.76
02:42:14|4338.76
02:42:16|4338.76
02:42:17|4338.06
02:42:19|4338.05
02:42:19|4338.06
02:42:21|4338.06
02:42:22|4338.05
02:42:22|4337.47
02:42:23|4337.91
02:42:24|4337.51
02:42:25|4337.95
02:42:27|4336.16
02:42:28|4334.57
02:42:29|4334.51
02:42:30|4335.2
02:42:31|4335.21
02:42:32|4335.78
02:42:33|4335.79
02:42:34|4336.34
02:42:35|4335.7
02:42:36|4336.06
02:42:37|4336.16
02:42:38|4336.56
02:42:39|4336.09
02:42:41|4336.61
02:42:41|4336.05
02:42:43|4336.24
02:42:44|4336.72
02:42:45|4336.73
02:42:46|4336.72
02:42:47|4336.72
02:42:49|4336.7
02:42:49|4336.72
02:42:51|4336.72
02:42:51|4336.72
02:42:52|4337.17
02:42:53|4337.17
02:42:54|4337.17
02:42:55|4337.16
02:42:56|4337.16
02:42:58|4337.16
02:42:58|4336.17
02:42:59|4336.57
02:43:01|4336.57
02:43:02|4335.84
02:43:04|4335.83
02:43:04|4335.87
02:43:05|4335.83
02:43:06|4336.52
02:43:08|4336.52
02:43:08|4337.16
02:43:09|4337.94
02:43:10|4337.94
02:43:11|4337.94
02:43:12|4340.91
02:43:14|4341.42
02:43:15|4342.38
02:43:16|4342.03
02:43:17|4341.37
02:43:18|4341.72
02:43:19|4341.38
02:43:20|4342.02
02:43:21|4342.02
02:43:22|4341.8
02:43:23|4342.84
02:43:24|4342.03
02:43:25|4342.14
02:43:26|4342.49
02:43:27|4342.49
02:43:28|4342.48
02:43:29|4342.42
02:43:30|4343.78
02:43:31|4343.39
02:43:32|4342.95
02:43:33|4344.28
02:43:34|4343.79
02:43:35|4343.82
02:43:36|4343.83
02:43:37|4343.83
02:43:38|4343.91
02:43:39|4342.69
02:43:41|4342.43
02:43:43|4341.61
02:43:45|4340.98
02:43:45|4340.99
02:43:46|4340.99
02:43:47|4341.69
02:43:48|4342.29
02:43:49|4342.28
02:43:51|4342.28
02:43:51|4342.26
02:43:52|4341.94
02:43:53|4341.9
02:43:54|4342.35
02:43:55|4342.36
02:43:56|4342.36
02:43:57|4342.32
02:43:58|4342.89
02:43:59|4342.89
02:44:00|4341.8
02:44:01|4342.63
02:44:02|4342.
02:44:03|4342.36
02:44:05|4341.56
02:44:07|4341.9
02:44:07|4342.61
02:44:09|4342.35
02:44:10|4342.34
02:44:11|4342.34
02:44:12|4342.34
02:44:13|4342.34
02:44:14|4342.35
02:44:15|4342.89
02:44:16|4343.05
02:44:17|4343.98
02:44:18|4343.98
02:44:19|4343.98
02:44:20|4344.31
02:44:21|4345.95
02:44:22|4345.02
02:44:23|4344.93
02:44:24|4346.64
02:44:25|4346.64
02:44:26|4346.07
02:44:27|4346.07
02:44:28|4345.96
02:44:29|4345.96
02:44:30|4345.96
02:44:31|4345.96
02:44:32|4345.97
02:44:33|4345.92
02:44:35|4344.74
02:44:35|4343.39
02:44:37|4342.39
02:44:39|4342.38
02:44:40|4342.38
02:44:41|4342.68
02:44:42|4343.56
02:44:43|4343.69
02:44:45|4343.31
02:44:46|4342.94
02:44:48|4342.94
02:44:49|4343.56
02:44:50|4343.56
02:44:51|4343.34
02:44:51|4343.04
02:44:53|4343.32
02:44:54|4343.04
02:44:55|4343.37
02:44:56|4343.54
02:44:56|4343.54
02:44:58|4343.54
02:44:59|4343.54
02:45:00|4343.53
02:45:02|4342.39
02:45:02|4342.38
02:45:04|4342.15
02:45:05|4342.15
02:45:07|4342.68
02:45:09|4342.82
02:45:09|4342.81
02:45:10|4342.83
02:45:11|4342.01
02:45:14|4341.92
02:45:15|4341.92
02:45:16|4342.13
02:45:18|4342.14
02:45:19|4342.19
02:45:19|4342.19
02:45:20|4341.95
02:45:22|4342.14
02:45:23|4342.14
02:45:24|4342.66
02:45:24|4342.66
02:45:26|4347.44
02:45:27|4348.42
02:45:28|4346.71
02:45:29|4346.72
02:45:30|4347.46
02:45:31|4348.07
02:45:32|4347.58
02:45:33|4346.19
02:45:35|4346.18
02:45:35|4347.63
02:45:37|4347.66
02:45:38|4348.
02:45:39|4348.01
02:45:41|4347.12
02:45:41|4348.12
02:45:43|4348.12
02:45:44|4349.12
02:45:45|4349.58
02:45:47|4349.39
02:45:47|4349.59
02:45:49|4349.57
02:45:49|4349.63
02:45:51|4350.28
02:45:52|4350.29
02:45:53|4350.28
02:45:53|4350.29
02:45:56|4349.63
02:45:56|4350.58
02:45:57|4350.58
02:45:58|4350.58
02:45:59|4350.58
02:46:00|4350.73
02:46:02|4350.7
02:46:03|4350.7
02:46:04|4350.7
02:46:05|4350.74
02:46:05|4349.39
02:46:07|4351.03
02:46:08|4349.44
02:46:09|4349.44
02:46:09|4349.44
02:46:11|4349.47
02:46:11|4349.53
02:46:13|4349.49
02:46:13|4349.38
02:46:15|4349.38
02:46:15|4348.96
02:46:17|4348.95
02:46:17|4348.19
02:46:19|4348.01
02:46:20|4348.68
02:46:21|4348.21
02:46:21|4348.68
02:46:22|4348.69
02:46:25|4349.39
02:46:25|4350.13
02:46:26|4350.63
02:46:27|4350.64
02:46:28|4350.64
02:46:29|4350.82
02:46:30|4350.83
02:46:31|4350.99
02:46:32|4350.91
02:46:33|4350.65
02:46:35|4350.28
02:46:37|4349.51
02:46:38|4350.41
02:46:39|4350.41
02:46:40|4350.41
02:46:42|4351.62
02:46:43|4351.22
02:46:44|4351.63
02:46:45|4351.55
02:46:46|4351.55
02:46:47|4351.32
02:46:48|4350.42
02:46:49|4350.45
02:46:50|4350.9
02:46:51|4351.13
02:46:53|4351.99
02:46:54|4351.99
02:46:55|4351.99
02:46:56|4352.19
02:46:57|4352.57
02:46:58|4353.01
02:46:59|4353.
02:46:59|4352.72
02:47:01|4352.17
02:47:01|4352.17
02:47:03|4352.72
02:47:04|4352.48
02:47:06|4353.64
02:47:06|4353.11
02:47:07|4352.48
02:47:08|4352.48
02:47:09|4352.48
02:47:10|4352.85
02:47:11|4352.84
02:47:12|4353.24
02:47:13|4353.09
02:47:14|4354.22
02:47:15|4354.23
02:47:16|4354.22
02:47:17|4353.82
02:47:18|4353.73
02:47:19|4353.67
02:47:20|4353.45
02:47:21|4353.45
02:47:23|4353.45
02:47:24|4353.7
02:47:25|4353.71
02:47:26|4353.94
02:47:27|4353.75
02:47:28|4353.89
02:47:29|4353.88
02:47:30|4353.91
02:47:31|4353.91
02:47:32|4353.91
02:47:33|4353.91
02:47:34|4353.91
02:47:35|4353.91
02:47:36|4353.01
02:47:38|4352.85
02:47:38|4352.85
02:47:40|4352.84
02:47:40|4352.83
02:47:41|4352.82
02:47:43|4352.65
02:47:44|4352.65
02:47:45|4352.64
02:47:46|4352.64
02:47:47|4352.64
02:47:49|4352.64
02:47:50|4353.14
02:47:51|4352.67
02:47:51|4353.06
02:47:53|4352.48
02:47:54|4352.65
02:47:55|4353.17
02:47:56|4352.68
02:47:57|4352.71
02:47:58|4352.64
02:47:59|4352.91
02:48:00|4353.08
02:48:01|4353.65
02:48:02|4353.3
02:48:03|4353.3
02:48:04|4353.3
02:48:05|4353.31
02:48:06|4353.29
02:48:07|4353.28
02:48:08|4353.3
02:48:09|4352.91
02:48:10|4352.13
02:48:11|4351.91
02:48:12|4351.93
02:48:13|4352.84
02:48:14|4352.62
02:48:15|4352.81
02:48:16|4352.64
02:48:18|4352.63
02:48:19|4352.64
02:48:20|4352.63
02:48:21|4352.57
02:48:22|4352.56
02:48:23|4352.56
02:48:24|4352.56
02:48:25|4352.57
02:48:26|4352.57
02:48:27|4352.57
02:48:28|4352.56
02:48:29|4352.83
02:48:30|4352.84
02:48:31|4352.9
02:48:32|4352.58
02:48:33|4352.57
02:48:34|4352.58
02:48:35|4352.57
02:48:36|4352.58
02:48:38|4352.58
02:48:39|4352.58
02:48:41|4352.58
02:48:42|4352.58
02:48:43|4352.58
02:48:44|4353.64
02:48:46|4353.88
02:48:46|4354.72
02:48:47|4354.53
02:48:48|4354.35
02:48:49|4354.34
02:48:50|4354.23
02:48:52|4352.18
02:48:53|4352.82
02:48:53|4352.82
02:48:54|4352.82
02:48:55|4352.83
02:48:56|4353.11
02:48:57|4353.24
02:48:58|4353.81
02:48:59|4353.81
02:49:01|4354.21
02:49:03|4354.23
02:49:04|4354.23
02:49:05|4355.04
02:49:07|4354.56
02:49:08|4354.29
02:49:09|4354.28
02:49:10|4354.34
02:49:11|4354.34
02:49:13|4354.29
02:49:14|4354.33
02:49:15|4354.52
02:49:16|4354.4
02:49:16|4353.69
02:49:19|4353.6
02:49:20|4353.64
02:49:20|4353.64
02:49:23|4353.64
02:49:23|4354.22
02:49:24|4353.89
02:49:26|4353.9
02:49:27|4353.96
02:49:28|4353.95
02:49:29|4354.26
02:49:31|4353.99
02:49:33|4354.27
02:49:34|4353.39
02:49:35|4353.
02:49:37|4352.81
02:49:38|4352.77
02:49:39|4352.77
02:49:40|4352.77
02:49:41|4352.78
02:49:42|4354.51
02:49:43|4354.54
02:49:44|4354.54
02:49:45|4354.53
02:49:46|4354.26
02:49:48|4354.03
02:49:49|4353.99
02:49:51|4354.02
02:49:51|4354.26
02:49:52|4354.26
02:49:53|4354.27
02:49:55|4354.27
02:49:56|4355.04
02:49:57|4355.3
02:49:58|4356.27
02:49:59|4356.56
02:50:00|4356.64
02:50:02|4357.3
02:50:03|4357.82
02:50:04|4357.82
02:50:05|4357.82
02:50:06|4357.82
02:50:06|4358.05
02:50:07|4358.04
02:50:09|4358.32
02:50:09|4358.35
02:50:11|4358.35
02:50:11|4358.35
02:50:13|4358.61
02:50:15|4358.57
02:50:15|4357.82
02:50:16|4357.26
02:50:17|4357.
02:50:19|4357.78
02:50:19|4357.79
02:50:21|4357.79
02:50:21|4357.79
02:50:23|4357.55
02:50:24|4357.55
02:50:24|4357.66
02:50:25|4357.66
02:50:27|4356.7
02:50:28|4357.04
02:50:29|4357.02
02:50:31|4357.03
02:50:31|4357.04
02:50:34|4357.65
02:50:35|4357.48
02:50:36|4356.62
02:50:37|4356.93
02:50:38|4356.93
02:50:39|4357.03
02:50:40|4355.55
02:50:41|4355.55
02:50:42|4356.33
02:50:44|4356.21
02:50:46|4356.43
02:50:47|4356.16
02:50:47|4356.16
02:50:49|4356.16
02:50:50|4356.16
02:50:50|4355.57
02:50:51|4355.57
02:50:52|4355.57
02:50:53|4355.9
02:50:55|4355.9
02:50:55|4356.62
02:50:56|4355.92
02:50:58|4355.92
02:50:59|4355.92
02:50:59|4356.02
02:51:00|4354.68
02:51:01|4354.21
02:51:03|4354.21
02:51:04|4354.21
02:51:05|4354.21
02:51:06|4354.21
02:51:07|4354.22
02:51:08|4353.1
02:51:09|4353.51
02:51:10|4353.51
02:51:12|4352.92
02:51:13|4353.14
02:51:14|4352.94
02:51:16|4352.94
02:51:16|4353.34
02:51:17|4353.99
02:51:18|4354.
02:51:19|4354.
02:51:20|4354.
02:51:21|4354.
02:51:22|4354.
02:51:24|4353.99
02:51:25|4353.99
02:51:26|4353.99
02:51:27|4354.
02:51:28|4354.
02:51:29|4354.
02:51:30|4353.99
02:51:31|4353.99
02:51:32|4353.99
02:51:33|4354.
02:51:34|4353.99
02:51:35|4353.51
02:51:36|4353.51
02:51:37|4353.52
02:51:38|4353.52
02:51:39|4353.52
02:51:40|4353.52
02:51:42|4353.52
02:51:43|4353.52
02:51:44|4353.51
02:51:45|4353.51
02:51:46|4353.51
02:51:47|4353.52
02:51:48|4353.52
02:51:50|4353.67
02:51:50|4353.67
02:51:52|4353.
02:51:54|4353.25
02:51:54|4353.25
02:51:55|4353.25
02:51:57|4353.37
02:51:58|4353.38
02:51:58|4353.37
02:52:00|4353.37
02:52:00|4352.93
02:52:01|4352.93
02:52:02|4352.94
02:52:04|4352.93
02:52:04|4352.94
02:52:05|4352.93
02:52:06|4352.93
02:52:07|4352.93
02:52:08|4352.94
02:52:10|4352.94
02:52:11|4352.93
02:52:11|4352.93
02:52:12|4352.94
02:52:14|4352.94
02:52:14|4352.93
02:52:16|4353.46
02:52:16|4353.46
02:52:18|4353.74
02:52:20|4353.83
02:52:20|4353.83
02:52:22|4353.83
02:52:22|4353.82
02:52:24|4353.83
02:52:25|4354.13
02:52:26|4354.12
02:52:27|4354.12
02:52:28|4354.99
02:52:29|4354.81
02:52:31|4355.22
02:52:32|4355.62
02:52:34|4355.62
02:52:35|4355.63
02:52:36|4356.59
02:52:37|4356.63
02:52:38|4356.62
02:52:39|4356.62
02:52:40|4356.63
02:52:41|4356.8
02:52:42|4356.8
02:52:43|4356.8
02:52:45|4356.92
02:52:46|4356.92
02:52:47|4356.92
02:52:47|4356.93
02:52:49|4356.93
02:52:49|4356.93
02:52:51|4356.82
02:52:52|4356.82
02:52:52|4356.82
02:52:54|4356.82
02:52:55|4356.83
02:52:55|4357.
02:52:56|4357.
02:52:57|4356.24
02:52:59|4356.24
02:52:59|4356.24
02:53:01|4355.73
02:53:03|4355.73
02:53:03|4355.73
02:53:04|4356.05
02:53:06|4356.1
02:53:06|4356.79
02:53:08|4356.12
02:53:09|4356.12
02:53:10|4356.63
02:53:12|4355.12
02:53:13|4355.1
02:53:14|4355.11
02:53:15|4355.1
02:53:16|4355.11
02:53:16|4355.36
02:53:17|4355.77
02:53:19|4356.24
02:53:20|4356.24
02:53:21|4356.61
02:53:21|4356.61
02:53:23|4356.78
02:53:24|4356.61
02:53:24|4356.14
02:53:26|4356.38
02:53:26|4356.38
02:53:27|4356.93
02:53:29|4358.26
02:53:29|4358.25
02:53:31|4358.26
02:53:32|4357.69
02:53:33|4357.7
02:53:34|4357.52
02:53:35|4357.37
02:53:36|4357.27
02:53:36|4357.38
02:53:38|4357.73
02:53:39|4357.73
02:53:39|4357.73
02:53:40|4357.73
02:53:41|4358.12
02:53:44|4357.7
02:53:45|4357.7
02:53:46|4357.7
02:53:47|4358.13
02:53:49|4358.13
02:53:50|4357.3
02:53:50|4357.3
02:53:51|4357.3
02:53:53|4357.04
02:53:53|4356.88
02:53:55|4356.96
02:53:55|4357.26
02:53:57|4357.
02:53:59|4357.02
02:54:00|4356.81
02:54:00|4356.81
02:54:01|4356.81
02:54:02|4356.8
02:54:05|4356.8
02:54:06|4356.81
02:54:06|4356.81
02:54:07|4356.81
02:54:09|4357.74
02:54:09|4357.47
02:54:11|4357.47
02:54:12|4356.99
02:54:13|4356.99
02:54:14|4357.11
02:54:15|4357.13
02:54:16|4357.13
02:54:17|4357.12
02:54:19|4356.99
02:54:20|4356.99
02:54:22|4357.
02:54:22|4357.
02:54:24|4357.
02:54:25|4357.02
02:54:26|4357.01
02:54:27|4357.01
02:54:28|4357.02
02:54:29|4357.02
02:54:30|4357.57
02:54:32|4357.57
02:54:33|4357.57
02:54:35|4357.26
02:54:35|4357.26
02:54:36|4357.27
02:54:39|4357.26
02:54:39|4357.27
02:54:40|4357.28
02:54:42|4357.69
02:54:42|4357.69
02:54:44|4357.31
02:54:45|4356.82
02:54:46|4356.87
02:54:47|4356.87
02:54:49|4355.51
02:54:50|4356.63
02:54:51|4356.94
02:54:52|4356.93
02:54:53|4356.93
02:54:54|4357.46
02:54:55|4357.24
02:54:56|4357.28
02:54:58|4357.23
02:54:59|4356.95
02:55:00|4357.17
02:55:00|4357.15
02:55:01|4357.16
02:55:03|4357.26
02:55:03|4357.25
02:55:04|4357.25
02:55:06|4357.26
02:55:06|4355.27
02:55:07|4354.83
02:55:09|4354.84
02:55:10|4354.84
02:55:10|4354.84
02:55:13|4354.83
02:55:14|4354.85
02:55:15|4354.84
02:55:15|4354.84
02:55:16|4354.85
02:55:17|4354.85
02:55:18|4354.85
02:55:20|4354.84
02:55:20|4354.84
02:55:21|4354.84
02:55:22|4354.85
02:55:24|4354.85
02:55:25|4354.85
02:55:25|4354.85
02:55:26|4354.85
02:55:28|4353.98
02:55:28|4353.14
02:55:29|4351.42
02:55:31|4351.17
02:55:33|4352.
02:55:34|4351.97
02:55:36|4352.
02:55:37|4352.
02:55:38|4352.91
02:55:39|4352.87
02:55:39|4353.69
02:55:40|4353.1
02:55:41|4352.95
02:55:42|4353.
02:55:44|4353.7
02:55:45|4353.71
02:55:46|4353.71
02:55:46|4353.7
02:55:48|4353.71
02:55:49|4353.71
02:55:50|4353.71
02:55:51|4354.84
02:55:52|4356.65
02:55:53|4356.72
02:55:55|4357.88
02:55:56|4357.52
02:55:56|4358.16
02:55:57|4358.16
02:55:58|4356.55
02:55:59|4356.86
02:56:00|4357.26
02:56:01|4357.3
02:56:02|4357.37
02:56:03|4357.37
02:56:05|4358.16
02:56:07|4358.16
02:56:07|4358.17
02:56:08|4357.78
02:56:09|4357.79
02:56:10|4357.79
02:56:11|4357.79
02:56:12|4357.79
02:56:14|4357.78
02:56:14|4357.78
02:56:15|4357.78
02:56:16|4357.78
02:56:17|4357.78
02:56:18|4357.78
02:56:19|4357.68
02:56:20|4357.67
02:56:21|4357.68
02:56:22|4358.1
02:56:24|4358.1
02:56:24|4358.1
02:56:25|4358.1
02:56:26|4358.1
02:56:27|4357.61
02:56:29|4357.6
02:56:30|4357.35
02:56:31|4357.36
02:56:32|4357.35
02:56:33|4357.36
02:56:34|4357.59
02:56:35|4357.6
02:56:36|4358.89
02:56:37|4359.59
02:56:39|4359.64
02:56:39|4359.86
02:56:40|4359.87
02:56:42|4359.86
02:56:43|4359.86
02:56:44|4359.86
02:56:44|4359.99
02:56:46|4359.99
02:56:47|4359.99
02:56:48|4359.98
02:56:49|4359.99
02:56:50|4359.99
02:56:51|4359.99
02:56:53|4359.99
02:56:54|4359.98
02:56:55|4359.99
02:56:56|4359.98
02:56:57|4359.99
02:56:59|4360.82
02:57:01|4362.45
02:57:01|4362.16
02:57:03|4362.54
02:57:04|4362.72
02:57:04|4363.32
02:57:06|4363.33
02:57:07|4362.78
02:57:08|4362.79
02:57:09|4362.95
02:57:10|4363.06
02:57:11|4363.06
02:57:13|4362.8
02:57:14|4363.04
02:57:15|4363.56
02:57:15|4364.2
02:57:17|4364.
02:57:17|4363.99
02:57:18|4364.
02:57:19|4363.99
02:57:21|4364.03
02:57:21|4364.72
02:57:24|4365.
02:57:24|4365.57
02:57:25|4365.6
02:57:26|4365.63
02:57:27|4365.64
02:57:28|4365.64
02:57:29|4365.64
02:57:30|4365.81
02:57:31|4365.89
02:57:32|4366.03
02:57:33|4366.04
02:57:34|4365.01
02:57:35|4365.68
02:57:36|4366.52
02:57:38|4366.53
02:57:39|4366.53
02:57:40|4366.52
02:57:41|4366.52
02:57:42|4366.53
02:57:43|4366.52
02:57:44|4366.52
02:57:45|4366.53
02:57:46|4364.73
02:57:47|4364.01
02:57:48|4364.
02:57:49|4364.
02:57:50|4363.44
02:57:51|4363.33
02:57:53|4363.28
02:57:54|4363.
02:57:56|4364.62
02:57:56|4365.64
02:57:57|4366.04
02:57:58|4366.7
02:58:00|4366.7
02:58:02|4367.52
02:58:02|4367.49
02:58:04|4367.55
02:58:05|4367.06
02:58:06|4367.07
02:58:08|4367.89
02:58:08|4367.89
02:58:10|4368.68
02:58:11|4369.44
02:58:12|4368.71
02:58:14|4370.56
02:58:15|4371.21
02:58:16|4371.27
02:58:17|4371.77
02:58:18|4370.49
02:58:19|4370.66
02:58:20|4370.65
02:58:21|4370.66
02:58:22|4371.72
02:58:23|4371.54
02:58:24|4371.38
02:58:25|4371.38
02:58:26|4371.38
02:58:27|4371.38
02:58:28|4371.39
02:58:29|4371.39
02:58:30|4371.39
02:58:32|4371.38
02:58:34|4371.45
02:58:35|4369.97
02:58:36|4369.63
02:58:37|4369.64
02:58:38|4369.63
02:58:39|4369.63
02:58:40|4370.15
02:58:41|4371.3
02:58:42|4371.82
02:58:43|4371.81
02:58:44|4370.73
02:58:45|4371.19
02:58:46|4370.74
02:58:48|4371.14
02:58:49|4371.19
02:58:49|4371.2
02:58:52|4371.19
02:58:53|4370.76
02:58:54|4370.
02:58:55|4370.
02:58:57|4370.01
02:58:58|4370.01
02:58:59|4369.96
02:59:00|4369.97
02:59:01|4369.97
02:59:02|4369.97
02:59:03|4369.01
02:59:05|4369.06
02:59:05|4369.06
02:59:07|4369.32
02:59:07|4368.01
02:59:08|4368.3
02:59:10|4368.33
02:59:10|4368.33
02:59:11|4368.34
02:59:12|4368.33
02:59:13|4368.33
02:59:14|4368.33
02:59:15|4368.33
02:59:16|4368.33
02:59:17|4368.01
02:59:18|4368.01
02:59:19|4368.01
02:59:21|4368.
02:59:22|4369.
02:59:23|4369.
02:59:24|4369.
02:59:25|4369.01
02:59:26|4368.19
02:59:27|4368.2
02:59:28|4368.35
02:59:29|4368.51
02:59:30|4368.26
02:59:31|4368.21
02:59:32|4368.21
02:59:33|4368.41
02:59:34|4368.42
02:59:35|4368.41
02:59:36|4368.26
02:59:37|4368.33
02:59:38|4368.33
02:59:39|4368.33
02:59:40|4368.33
02:59:41|4368.33
02:59:42|4368.33
02:59:43|4368.33
02:59:44|4368.34
02:59:45|4368.33
02:59:46|4368.33
02:59:47|4368.34
02:59:48|4368.34
02:59:50|4368.33
02:59:51|4368.21
02:59:53|4368.21
02:59:54|4368.21
02:59:54|4368.21
02:59:55|4368.2
02:59:58|4369.73
02:59:59|4369.73
02:59:59|4369.73
03:00:00|4367.13
03:00:01|4366.69
03:00:03|4366.69
03:00:05|4365.87
03:00:05|4365.87
03:00:07|4365.01
03:00:08|4365.01
03:00:09|4365.02
03:00:11|4363.3
03:00:11|4365.
03:00:12|4365.01
03:00:13|4365.
03:00:14|4363.61
03:00:15|4364.08
03:00:16|4363.38
03:00:17|4363.38
03:00:18|4363.37
03:00:19|4363.37
03:00:20|4364.09
03:00:21|4364.09
03:00:22|4363.66
03:00:23|4363.66
03:00:24|4363.67
03:00:25|4364.09
03:00:26|4364.18
03:00:27|4365.86
03:00:28|4366.23
03:00:29|4367.32
03:00:30|4368.02
03:00:31|4369.12
03:00:32|4369.12
03:00:33|4369.38
03:00:34|4369.74
03:00:35|4369.73
03:00:37|4368.39
03:00:37|4367.31
03:00:38|4366.5
03:00:39|4368.46
03:00:40|4368.48
03:00:41|4368.48
03:00:42|4368.48
03:00:43|4368.48
03:00:44|4367.98
03:00:45|4368.19
03:00:46|4368.24
03:00:47|4368.24
03:00:48|4368.24
03:00:50|4367.24
03:00:52|4367.87
03:00:53|4367.88
03:00:55|4367.91
03:00:56|4367.73
03:00:57|4367.74
03:00:58|4368.25
03:00:58|4368.49
03:01:00|4368.89
03:01:00|4369.27
03:01:02|4368.08
03:01:02|4368.3
03:01:04|4368.09
03:01:04|4368.09
03:01:06|4368.08
03:01:07|4368.08
03:01:08|4368.08
03:01:09|4368.09
03:01:10|4368.08
03:01:11|4368.09
03:01:12|4368.09
03:01:13|4368.08
03:01:14|4368.17
03:01:15|4368.11
03:01:16|4368.23
03:01:17|4369.99
03:01:18|4369.72
03:01:19|4369.73
03:01:20|4369.72
03:01:21|4369.03
03:01:22|4368.14
03:01:23|4368.14
03:01:25|4368.15
03:01:25|4368.14
03:01:26|4368.08
03:01:27|4368.08
03:01:28|4368.09
03:01:29|4368.09
03:01:30|4368.15
03:01:31|4368.22
03:01:32|4368.09
03:01:33|4368.13
03:01:34|4369.02
03:01:35|4369.08
03:01:36|4369.02
03:01:37|4368.7
03:01:38|4368.7
03:01:39|4366.32
03:01:40|4366.43
03:01:41|4366.88
03:01:42|4366.74
03:01:43|4366.45
03:01:44|4366.43
03:01:45|4366.45
03:01:46|4366.01
03:01:47|4366.06
03:01:48|4366.05
03:01:49|4366.37
03:01:51|4369.17
03:01:53|4368.29
03:01:54|4368.34
03:01:55|4368.33
03:01:56|4368.33
03:01:57|4367.8
03:01:59|4366.76
03:02:00|4367.43
03:02:01|4366.82
03:02:03|4366.83
03:02:04|4366.82
03:02:05|4366.82
03:02:06|4366.82
03:02:07|4366.26
03:02:08|4366.26
03:02:08|4365.2
03:02:10|4366.01
03:02:11|4365.67
03:02:12|4365.67
03:02:13|4365.69
03:02:14|4366.11
03:02:15|4366.07
03:02:16|4366.
03:02:17|4366.
03:02:18|4365.99
03:02:20|4366.
03:02:20|4366.
03:02:21|4366.
03:02:22|4365.24
03:02:23|4365.49
03:02:24|4365.49
03:02:25|4365.49
03:02:27|4365.67
03:02:28|4365.66
03:02:29|4365.94
03:02:30|4365.93
03:02:31|4366.68
03:02:32|4366.67
03:02:33|4366.13
03:02:34|4365.34
03:02:35|4365.64
03:02:36|4365.6
03:02:37|4365.
03:02:38|4365.
03:02:39|4365.
03:02:40|4364.28
03:02:41|4364.28
03:02:42|4364.04
03:02:43|4364.05
03:02:44|4364.84
03:02:45|4364.83
03:02:46|4364.83
03:02:47|4364.98
03:02:48|4364.98
03:02:49|4364.98
03:02:50|4364.44
03:02:51|4364.44
03:02:53|4364.46
03:02:54|4364.45
03:02:55|4364.47
03:02:56|4364.47
03:02:57|4364.47
03:02:59|4364.47
03:03:00|4364.47
03:03:01|4364.8
03:03:03|4364.78
03:03:03|4364.51
03:03:04|4364.58
03:03:05|4364.58
03:03:06|4365.28
03:03:08|4364.65
03:03:09|4364.6
03:03:10|4364.6
03:03:11|4364.6
03:03:12|4364.59
03:03:13|4364.59
03:03:14|4364.68
03:03:15|4364.59
03:03:16|4364.58
03:03:17|4364.59
03:03:18|4364.59
03:03:19|4364.59
03:03:20|4364.6
03:03:22|4364.6
03:03:23|4364.6
03:03:25|4364.6
03:03:25|4364.99
03:03:26|4365.43
03:03:27|4365.29
03:03:28|4365.09
03:03:29|4364.46
03:03:30|4364.46
03:03:31|4364.01
03:03:32|4364.02
03:03:33|4364.02
03:03:34|4364.01
03:03:35|4364.01
03:03:36|4364.01
03:03:37|4364.01
03:03:38|4364.01
03:03:39|4364.01
03:03:40|4364.02
03:03:41|4364.02
03:03:42|4364.63
03:03:43|4364.47
03:03:44|4364.57
03:03:45|4364.84
03:03:46|4364.6
03:03:47|4364.58
03:03:48|4364.46
03:03:49|4364.46
03:03:50|4364.46
03:03:51|4364.46
03:03:53|4364.46
03:03:55|4364.46
03:03:55|4364.47
03:03:57|4363.82
03:03:59|4363.82
03:04:00|4363.82
03:04:01|4363.83
03:04:02|4363.23
03:04:02|4362.95
03:04:04|4362.95
03:04:05|4362.71
03:04:06|4362.65
03:04:08|4361.64
03:04:08|4362.12
03:04:10|4362.1
03:04:10|4362.11
03:04:12|4362.07
03:04:13|4363.39
03:04:14|4363.39
03:04:15|4363.
03:04:16|4362.86
03:04:17|4362.86
03:04:18|4362.86
03:04:19|4362.86
03:04:20|4362.86
03:04:21|4362.86
03:04:22|4362.86
03:04:23|4362.87
03:04:24|4362.85
03:04:25|4362.61
03:04:26|4362.56
03:04:27|4362.32
03:04:28|4362.68
03:04:29|4362.5
03:04:30|4362.5
03:04:31|4362.48
03:04:32|4362.5
03:04:33|4362.85
03:04:34|4363.
03:04:35|4362.99
03:04:36|4362.99
03:04:37|4363.
03:04:38|4364.02
03:04:39|4364.02
03:04:40|4365.
03:04:41|4365.
03:04:42|4364.99
03:04:43|4364.99
03:04:44|4365.
03:04:45|4363.84
03:04:46|4362.9
03:04:47|4362.9
03:04:48|4362.9
03:04:49|4362.93
03:04:50|4362.94
03:04:51|4362.99
03:04:52|4363.29
03:04:53|4363.12
03:04:55|4363.24
03:04:56|4363.24
03:04:58|4364.02
03:04:59|4364.6
03:05:00|4364.6
03:05:02|4364.11
03:05:03|4364.35
03:05:04|4364.34
03:05:05|4364.61
03:05:06|4363.72
03:05:07|4363.73
03:05:09|4363.72
03:05:10|4363.72
03:05:11|4363.73
03:05:13|4364.08
03:05:14|4363.77
03:05:14|4363.77
03:05:15|4363.78
03:05:16|4363.77
03:05:17|4363.77
03:05:18|4364.96
03:05:20|4365.21
03:05:21|4365.81
03:05:22|4365.81
03:05:23|4366.13
03:05:24|4366.13
03:05:25|4366.12
03:05:26|4365.82
03:05:27|4366.09
03:05:28|4366.32
03:05:29|4367.32
03:05:30|4367.46
03:05:31|4367.99
03:05:32|4367.99
03:05:33|4367.47
03:05:34|4366.25
03:05:35|4366.25
03:05:36|4366.64
03:05:37|4367.29
03:05:38|4367.2
03:05:39|4367.2
03:05:40|4366.94
03:05:41|4366.94
03:05:42|4366.94
03:05:43|4366.95
03:05:45|4366.85
03:05:46|4366.71
03:05:47|4366.71
03:05:48|4367.47
03:05:48|4367.99
03:05:50|4367.54
03:05:51|4367.56
03:05:52|4367.27
03:05:52|4367.27
03:05:53|4367.41
03:05:54|4366.71
03:05:55|4366.71
03:05:56|4366.71
03:05:58|4366.71
03:06:00|4366.72
03:06:01|4367.75
03:06:01|4367.75
03:06:02|4367.76
03:06:04|4367.22
03:06:04|4367.22
03:06:06|4367.21
03:06:07|4367.21
03:06:09|4367.21
03:06:11|4367.27
03:06:12|4367.76
03:06:14|4367.54
03:06:14|4367.22
03:06:16|4367.22
03:06:17|4367.21
03:06:18|4367.21
03:06:19|4367.21
03:06:20|4366.65
03:06:21|4366.61
03:06:22|4366.64
03:06:24|4365.99
03:06:25|4366.
03:06:25|4366.
03:06:28|4366.
03:06:29|4366.
03:06:30|4366.15
03:06:31|4366.24
03:06:31|4366.23
03:06:33|4366.42
03:06:34|4367.07
03:06:35|4367.07
03:06:36|4367.11
03:06:37|4367.22
03:06:38|4366.01
03:06:39|4366.02
03:06:41|4366.01
03:06:42|4366.01
03:06:42|4366.01
03:06:44|4366.02
03:06:45|4367.19
03:06:46|4367.01
03:06:47|4367.01
03:06:48|4366.67
03:06:49|4366.67
03:06:50|4366.67
03:06:51|4366.66
03:06:52|4366.66
03:06:53|4366.46
03:06:54|4366.46
03:06:55|4366.46
03:06:56|4366.45
03:06:57|4366.32
03:06:58|4366.32
03:06:59|4366.31
03:07:00|4366.32
03:07:01|4366.31
03:07:02|4366.31
03:07:03|4366.31
03:07:05|4367.19
03:07:07|4367.11
03:07:07|4367.1
03:07:10|4366.5
03:07:10|4366.76
03:07:11|4366.89
03:07:12|4368.26
03:07:13|4368.54
03:07:14|4368.57
03:07:15|4369.71
03:07:16|4369.71
03:07:17|4369.47
03:07:19|4369.67
03:07:20|4369.5
03:07:21|4369.5
03:07:22|4370.
03:07:23|4369.54
03:07:24|4369.54
03:07:26|4369.54
03:07:26|4369.54
03:07:29|4369.42
03:07:30|4369.41
03:07:31|4369.21
03:07:32|4369.21
03:07:34|4369.21
03:07:34|4369.4
03:07:36|4369.4
03:07:37|4369.41
03:07:38|4369.94
03:07:39|4371.82
03:07:40|4371.82
03:07:40|4371.82
03:07:42|4371.82
03:07:43|4372.06
03:07:44|4372.07
03:07:45|4372.93
03:07:46|4372.71
03:07:47|4372.94
03:07:48|4373.
03:07:49|4373.
03:07:50|4372.99
03:07:51|4372.86
03:07:52|4372.71
03:07:53|4372.48
03:07:55|4371.83
03:07:56|4371.82
03:07:58|4372.96
03:07:58|4372.92
03:07:59|4372.93
03:08:00|4372.92
03:08:01|4372.92
03:08:03|4372.92
03:08:04|4372.92
03:08:05|4372.92
03:08:07|4372.93
03:08:08|4372.49
03:08:09|4372.9
03:08:11|4373.05
03:08:12|4372.49
03:08:13|4372.48
03:08:14|4372.46
03:08:15|4372.47
03:08:16|4372.47
03:08:17|4373.15
03:08:19|4372.56
03:08:20|4372.94
03:08:21|4372.93
03:08:22|4373.28
03:08:23|4372.05
03:08:24|4372.43
03:08:25|4373.12
03:08:26|4373.8
03:08:27|4373.38
03:08:28|4373.38
03:08:30|4373.38
03:08:32|4372.73
03:08:33|4372.61
03:08:35|4372.72
03:08:36|4372.77
03:08:37|4372.77
03:08:38|4373.36
03:08:39|4373.37
03:08:40|4374.7
03:08:41|4374.97
03:08:41|4374.34
03:08:43|4373.52
03:08:43|4373.73
03:08:45|4374.44
03:08:45|4374.6
03:08:47|4373.89
03:08:48|4373.78
03:08:49|4374.13
03:08:49|4373.74
03:08:51|4373.74
03:08:51|4373.74
03:08:52|4374.28
03:08:54|4374.27
03:08:54|4374.27
03:08:55|4374.19
03:08:56|4374.54
03:08:57|4374.54
03:08:58|4375.31
03:08:59|4375.29
03:09:00|4375.4
03:09:02|4376.08
03:09:04|4376.1
03:09:04|4376.1
03:09:07|4375.28
03:09:08|4375.95
03:09:09|4376.16
03:09:10|4376.3
03:09:11|4375.34
03:09:12|4375.28
03:09:13|4375.86
03:09:14|4375.86
03:09:15|4376.32
03:09:16|4375.89
03:09:18|4375.57
03:09:20|4375.7
03:09:22|4376.11
03:09:22|4376.54
03:09:23|4376.13
03:09:25|4376.13
03:09:26|4376.
03:09:27|4375.7
03:09:28|4375.89
03:09:29|4376.34
03:09:30|4376.52
03:09:31|4376.3
03:09:32|4376.23
03:09:33|4376.29
03:09:34|4376.3
03:09:35|4376.3
03:09:36|4376.29
03:09:37|4376.
03:09:38|4377.47
03:09:39|4378.87
03:09:40|4379.99
03:09:41|4379.9
03:09:42|4379.43
03:09:43|4379.44
03:09:44|4379.44
03:09:45|4377.01
03:09:46|4376.97
03:09:47|4377.7
03:09:48|4377.11
03:09:49|4377.4
03:09:50|4377.4
03:09:51|4377.46
03:09:52|4377.46
03:09:53|4377.46
03:09:54|4377.46
03:09:55|4377.47
03:09:56|4377.47
03:09:57|4377.49
03:09:58|4377.49
03:09:59|4377.49
03:10:00|4377.5
03:10:01|4376.87
03:10:03|4376.27
03:10:03|4376.26
03:10:06|4376.26
03:10:07|4376.91
03:10:09|4377.2
03:10:10|4377.19
03:10:11|4377.19
03:10:12|4377.19
03:10:14|4377.19
03:10:16|4375.96
03:10:16|4376.1
03:10:17|4376.1
03:10:18|4376.88
03:10:19|4377.19
03:10:20|4377.2
03:10:22|4377.22
03:10:23|4377.17
03:10:23|4377.21
03:10:24|4377.5
03:10:25|4378.34
03:10:27|4378.33
03:10:27|4378.34
03:10:28|4378.11
03:10:29|4378.13
03:10:30|4378.48
03:10:31|4379.66
03:10:32|4380.
03:10:33|4380.
03:10:34|4380.
03:10:35|4380.
03:10:36|4380.22
03:10:37|4380.13
03:10:38|4380.12
03:10:39|4380.01
03:10:40|4380.
03:10:41|4380.01
03:10:42|4380.02
03:10:43|4380.01
03:10:44|4380.02
03:10:45|4380.01
03:10:46|4380.09
03:10:47|4380.03
03:10:48|4379.06
03:10:49|4379.05
03:10:50|4379.91
03:10:51|4379.91
03:10:52|4379.6
03:10:53|4379.52
03:10:54|4379.91
03:10:55|4378.85
03:10:56|4379.26
03:10:57|4379.28
03:10:58|4377.94
03:10:59|4377.94
03:11:00|4378.72
03:11:01|4378.73
03:11:03|4379.
03:11:05|4381.21
03:11:06|4381.22
03:11:07|4381.13
03:11:09|4380.19
03:11:10|4380.19
03:11:12|4380.92
03:11:13|4381.
03:11:15|4381.2
03:11:16|4381.19
03:11:16|4381.17
03:11:18|4381.18
03:11:18|4381.17
03:11:19|4381.17
03:11:20|4381.17
03:11:21|4381.17
03:11:22|4382.74
03:11:23|4382.76
03:11:24|4382.76
03:11:25|4382.99
03:11:26|4382.99
03:11:27|4382.98
03:11:28|4382.98
03:11:29|4382.54
03:11:31|4382.92
03:11:32|4382.92
03:11:33|4383.66
03:11:34|4383.67
03:11:34|4383.3
03:11:36|4383.
03:11:37|4383.
03:11:38|4383.54
03:11:39|4383.33
03:11:40|4382.19
03:11:42|4382.62
03:11:43|4382.97
03:11:44|4382.97
03:11:45|4383.73
03:11:46|4384.33
03:11:47|4385.37
03:11:48|4385.37
03:11:49|4385.38
03:11:50|4385.37
03:11:51|4384.07
03:11:52|4383.75
03:11:53|4386.07
03:11:54|4384.8
03:11:55|4384.39
03:11:56|4384.39
03:11:57|4385.2
03:11:58|4384.95
03:11:59|4384.42
03:12:00|4384.99
03:12:01|4385.13
03:12:02|4386.07
03:12:03|4385.
03:12:04|4385.
03:12:05|4385.
03:12:06|4383.47
03:12:07|4383.96
03:12:08|4383.96
03:12:10|4383.95
03:12:10|4383.82
03:12:13|4383.99
03:12:14|4382.13
03:12:15|4381.57
03:12:16|4382.
03:12:17|4382.13
03:12:18|4382.12
03:12:19|4382.02
03:12:20|4382.13
03:12:21|4382.12
03:12:22|4382.13
03:12:23|4381.69
03:12:23|4383.24
03:12:25|4382.82
03:12:25|4382.83
03:12:28|4382.83
03:12:29|4382.83
03:12:29|4383.51
03:12:31|4382.93
03:12:32|4382.93
03:12:33|4383.29
03:12:34|4383.22
03:12:35|4383.18
03:12:36|4382.9
03:12:37|4382.9
03:12:38|4382.9
03:12:39|4381.87
03:12:41|4381.88
03:12:42|4381.6
03:12:42|4381.91
03:12:44|4381.92
03:12:45|4381.51
03:12:45|4381.86
03:12:46|4381.86
03:12:47|4381.43
03:12:49|4381.7
03:12:49|4382.27
03:12:50|4381.69
03:12:52|4381.69
03:12:54|4380.01
03:12:54|4380.
03:12:55|4380.
03:12:57|4380.01
03:12:58|4380.01
03:12:59|4380.01
03:13:00|4380.01
03:13:01|4380.
03:13:03|4380.
03:13:03|4380.
03:13:05|4379.39
03:13:06|4379.15
03:13:07|4379.15
03:13:09|4379.14
03:13:10|4379.15
03:13:11|4379.14
03:13:13|4378.27
03:13:13|4378.26
03:13:14|4378.26
03:13:15|4378.26
03:13:17|4378.19
03:13:18|4378.19
03:13:18|4378.19
03:13:19|4378.16
03:13:20|4378.16
03:13:21|4378.16
03:13:22|4378.17
03:13:23|4377.42
03:13:24|4377.53
03:13:25|4377.54
03:13:26|4377.56
03:13:27|4377.83
03:13:28|4377.59
03:13:29|4377.5
03:13:31|4377.49
03:13:32|4377.5
03:13:33|4377.74
03:13:34|4377.89
03:13:35|4377.88
03:13:36|4377.54
03:13:37|4377.69
03:13:38|4377.69
03:13:39|4377.69
03:13:40|4377.69
03:13:41|4377.88
03:13:43|4379.3
03:13:44|4379.69
03:13:44|4381.24
03:13:46|4381.28
03:13:46|4380.21
03:13:49|4380.21
03:13:49|4380.32
03:13:50|4380.02
03:13:51|4380.14
03:13:52|4380.14
03:13:53|4381.63
03:13:54|4381.22
03:13:56|4381.21
03:13:56|4381.21
03:13:57|4381.18
03:13:58|4381.96
03:13:59|4381.94
03:14:01|4381.48
03:14:02|4381.46
03:14:04|4381.09
03:14:05|4380.91
03:14:07|4381.14
03:14:08|4380.35
03:14:09|4380.35
03:14:10|4380.35
03:14:12|4380.35
03:14:13|4380.78
03:14:13|4380.9
03:14:15|4380.91
03:14:16|4380.91
03:14:17|4380.95
03:14:18|4380.06
03:14:19|4380.06
03:14:19|4379.72
03:14:22|4379.11
03:14:22|4379.11
03:14:23|4379.11
03:14:24|4379.1
03:14:26|4379.11
03:14:26|4379.17
03:14:27|4379.17
03:14:29|4379.21
03:14:29|4379.2
03:14:31|4378.98
03:14:32|4378.98
03:14:33|4378.95
03:14:34|4378.74
03:14:35|4378.73
03:14:36|4378.97
03:14:37|4378.23
03:14:38|4378.52
03:14:39|4378.52
03:14:40|4378.52
03:14:41|4378.26
03:14:42|4378.26
03:14:43|4378.26
03:14:44|4378.26
03:14:45|4378.23
03:14:46|4378.23
03:14:47|4378.23
03:14:49|4378.23
03:14:50|4378.23
03:14:50|4378.26
03:14:51|4378.51
03:14:53|4378.51
03:14:54|4378.51
03:14:54|4378.51
03:14:56|4378.61
03:14:57|4378.6
03:14:58|4378.6
03:14:58|4378.61
03:14:59|4378.61
03:15:01|4378.61
03:15:02|4378.61
03:15:03|4378.59
03:15:04|4378.98
03:15:04|4379.46
03:15:07|4379.14
03:15:08|4379.14
03:15:10|4379.14
03:15:11|4379.14
03:15:13|4379.14
03:15:14|4379.14
03:15:15|4379.14
03:15:16|4378.88
03:15:18|4378.94
03:15:18|4378.93
03:15:19|4378.
03:15:21|4377.46
03:15:21|4377.35
03:15:22|4376.68
03:15:24|4376.75
03:15:25|4376.69
03:15:26|4376.69
03:15:28|4376.67
03:15:29|4376.33
03:15:30|4376.4
03:15:31|4376.68
03:15:32|4376.68
03:15:33|4376.47
03:15:34|4376.47
03:15:35|4376.47
03:15:36|4376.47
03:15:36|4376.46
03:15:38|4376.47
03:15:39|4376.47
03:15:41|4376.47
03:15:42|4376.46
03:15:43|4376.48
03:15:44|4376.48
03:15:45|4376.48
03:15:46|4376.49
03:15:46|4376.47
03:15:47|4376.48
03:15:49|4376.47
03:15:49|4376.47
03:15:52|4376.91
03:15:52|4376.99
03:15:53|4376.99
03:15:54|4376.87
03:15:55|4376.48
03:15:56|4376.47
03:15:57|4376.44
03:15:58|4376.44
03:15:59|4376.44
03:16:00|4376.28
03:16:01|4376.28
03:16:02|4376.28
03:16:03|4376.28
03:16:04|4376.28
03:16:05|4375.78
03:16:06|4375.53
03:16:08|4375.
03:16:09|4374.72
03:16:10|4375.61
03:16:12|4375.48
03:16:13|4375.47
03:16:15|4374.9
03:16:15|4374.9
03:16:17|4374.5
03:16:18|4374.38
03:16:19|4374.38
03:16:20|4374.39
03:16:21|4374.39
03:16:22|4374.39
03:16:23|4374.37
03:16:24|4374.36
03:16:25|4374.36
03:16:26|4374.36
03:16:26|4374.
03:16:28|4373.91
03:16:29|4374.
03:16:29|4374.25
03:16:31|4374.03
03:16:32|4373.49
03:16:32|4373.56
03:16:34|4373.56
03:16:34|4373.
03:16:35|4373.
03:16:37|4372.99
03:16:37|4373.
03:16:39|4373.
03:16:39|4372.8
03:16:41|4372.54
03:16:42|4372.54
03:16:43|4372.54
03:16:44|4372.54
03:16:46|4374.57
03:16:46|4374.11
03:16:47|4374.12
03:16:48|4374.12
03:16:49|4374.55
03:16:50|4375.58
03:16:51|4375.57
03:16:52|4375.61
03:16:53|4375.
03:16:54|4375.
03:16:55|4375.
03:16:56|4375.
03:16:57|4375.
03:16:58|4375.
03:16:59|4375.
03:17:00|4374.99
03:17:01|4375.
03:17:03|4375.
03:17:04|4375.6
03:17:04|4375.6
03:17:05|4375.6
03:17:06|4375.61
03:17:08|4375.61
03:17:10|4376.09
03:17:12|4378.33
03:17:12|4378.32
03:17:14|4378.13
03:17:15|4378.33
03:17:16|4378.32
03:17:17|4377.45
03:17:18|4377.45
03:17:19|4378.1
03:17:20|4378.29
03:17:21|4378.29
03:17:22|4378.27
03:17:23|4378.26
03:17:24|4378.27
03:17:25|4378.27
03:17:26|4378.27
03:17:27|4377.15
03:17:28|4377.52
03:17:29|4378.07
03:17:30|4378.07
03:17:31|4377.99
03:17:32|4377.6
03:17:33|4377.6
03:17:34|4377.93
03:17:35|4377.92
03:17:36|4377.79
03:17:37|4377.79
03:17:38|4377.06
03:17:39|4377.15
03:17:40|4376.78
03:17:41|4376.76
03:17:42|4376.72
03:17:43|4376.49
03:17:44|4376.49
03:17:45|4376.49
03:17:46|4376.49
03:17:47|4377.68
03:17:48|4376.81
03:17:49|4376.82
03:17:50|4376.82
03:17:51|4376.32
03:17:52|4375.8
03:17:53|4375.8
03:17:54|4375.81
03:17:55|4376.13
03:17:57|4376.65
03:17:57|4376.35
03:17:58|4375.89
03:18:00|4375.89
03:18:00|4375.62
03:18:01|4375.62
03:18:02|4375.03
03:18:03|4374.76
03:18:04|4374.76
03:18:05|4374.76
03:18:07|4374.77
03:18:09|4374.76
03:18:10|4375.07
03:18:12|4375.08
03:18:12|4375.09
03:18:14|4375.09
03:18:15|4374.78
03:18:15|4374.98
03:18:16|4374.79
03:18:19|4374.79
03:18:19|4374.8
03:18:20|4374.79
03:18:21|4374.79
03:18:23|4374.27
03:18:23|4373.86
03:18:24|4373.98
03:18:25|4373.68
03:18:27|4373.56
03:18:28|4373.56
03:18:29|4373.77
03:18:30|4373.83
03:18:31|4373.84
03:18:32|4373.84
03:18:33|4374.12
03:18:35|4374.74
03:18:36|4374.32
03:18:36|4374.32
03:18:37|4374.32
03:18:39|4374.33
03:18:40|4374.33
03:18:41|4373.56
03:18:42|4373.56
03:18:43|4373.56
03:18:43|4373.56
03:18:45|4373.72
03:18:45|4373.55
03:18:46|4373.49
03:18:47|4373.63
03:18:48|4373.62
03:18:50|4373.62
03:18:51|4373.62
03:18:52|4373.62
03:18:53|4373.93
03:18:53|4375.07
03:18:54|4374.46
03:18:56|4374.41
03:18:57|4374.41
03:18:58|4374.72
03:18:58|4374.33
03:19:00|4374.33
03:19:00|4373.5
03:19:01|4373.93
03:19:04|4373.93
03:19:04|4373.93
03:19:05|4373.93
03:19:06|4372.81
03:19:08|4372.71
03:19:10|4372.72
03:19:11|4372.72
03:19:13|4373.07
03:19:15|4373.95
03:19:16|4373.96
03:19:16|4373.66
03:19:17|4373.66
03:19:19|4373.66
03:19:20|4373.66
03:19:21|4373.37
03:19:22|4373.39
03:19:23|4373.39
03:19:24|4373.38
03:19:25|4373.39
03:19:26|4373.01
03:19:27|4372.55
03:19:28|4372.5
03:19:29|4372.51
03:19:31|4372.5
03:19:31|4372.5
03:19:32|4372.51
03:19:33|4372.83
03:19:34|4373.54
03:19:36|4372.56
03:19:37|4373.
03:19:38|4373.14
03:19:39|4373.14
03:19:40|4373.53
03:19:40|4373.54
03:19:42|4373.53
03:19:43|4373.04
03:19:43|4373.04
03:19:45|4372.66
03:19:45|4372.83
03:19:47|4372.94
03:19:47|4372.63
03:19:49|4372.64
03:19:50|4373.38
03:19:51|4372.63
03:19:51|4372.63
03:19:52|4372.63
03:19:54|4373.17
03:19:54|4373.14
03:19:55|4373.13
03:19:56|4373.14
03:19:58|4372.93
03:19:59|4373.11
03:20:01|4372.9
03:20:02|4372.9
03:20:03|4372.91
03:20:04|4370.72
03:20:05|4370.72
03:20:06|4370.38
03:20:07|4370.31
03:20:08|4370.31
03:20:09|4370.86
03:20:10|4370.86
03:20:11|4370.54
03:20:12|4370.55
03:20:13|4370.55
03:20:14|4370.54
03:20:15|4370.81
03:20:16|4371.16
03:20:17|4371.63
03:20:18|4371.63
03:20:19|4371.27
03:20:20|4371.62
03:20:21|4370.81
03:20:22|4371.45
03:20:23|4371.45
03:20:24|4372.32
03:20:25|4371.82
03:20:26|4371.82
03:20:27|4371.19
03:20:28|4371.19
03:20:29|4372.58
03:20:30|4372.58
03:20:31|4372.83
03:20:32|4372.83
03:20:33|4372.84
03:20:34|4374.99
03:20:35|4375.
03:20:36|4374.99
03:20:37|4374.99
03:20:38|4375.16
03:20:39|4375.25
03:20:40|4375.2
03:20:41|4373.91
03:20:42|4373.16
03:20:43|4373.16
03:20:44|4373.16
03:20:45|4373.15
03:20:46|4373.16
03:20:47|4373.16
03:20:48|4373.16
03:20:49|4373.16
03:20:50|4373.16
03:20:51|4373.15
03:20:52|4373.15
03:20:53|4373.15
03:20:54|4372.29
03:20:55|4372.29
03:20:56|4373.15
03:20:57|4373.57
03:20:58|4373.54
03:20:59|4373.59
03:21:00|4373.55
03:21:01|4373.55
03:21:02|4373.54
03:21:03|4372.93
03:21:05|4373.3
03:21:06|4373.3
03:21:08|4373.3
03:21:09|4373.31
03:21:10|4373.31
03:21:11|4373.31
03:21:12|4373.31
03:21:12|4373.31
03:21:13|4373.3
03:21:14|4373.31
03:21:15|4373.31
03:21:18|4373.91
03:21:18|4373.88
03:21:19|4373.89
03:21:20|4374.24
03:21:21|4374.79
03:21:22|4374.78
03:21:23|4374.19
03:21:24|4373.96
03:21:25|4373.95
03:21:27|4373.91
03:21:29|4373.91
03:21:30|4373.91
03:21:31|4373.91
03:21:32|4373.91
03:21:33|4373.91
03:21:34|4373.92
03:21:35|4373.92
03:21:36|4373.91
03:21:37|4373.9
03:21:38|4373.91
03:21:39|4373.91
03:21:40|4373.91
03:21:41|4373.9
03:21:42|4373.91
03:21:43|4373.9
03:21:44|4373.91
03:21:45|4373.9
03:21:46|4373.9
03:21:46|4373.9
03:21:47|4373.31
03:21:49|4373.31
03:21:50|4373.16
03:21:52|4373.15
03:21:52|4373.15
03:21:53|4373.39
03:21:56|4372.56
03:21:57|4372.47
03:21:58|4372.25
03:22:00|4372.25
03:22:01|4372.44
03:22:01|4372.64
03:22:03|4372.64
03:22:03|4372.64
03:22:05|4371.62
03:22:07|4370.97
03:22:07|4370.96
03:22:08|4370.96
03:22:11|4370.63
03:22:11|4370.63
03:22:12|4370.63
03:22:14|4370.96
03:22:14|4370.95
03:22:15|4370.95
03:22:16|4370.94
03:22:18|4370.94
03:22:19|4371.68
03:22:21|4372.39
03:22:21|4372.2
03:22:23|4371.39
03:22:24|4370.66
03:22:25|4370.66
03:22:26|4370.66
03:22:27|4370.66
03:22:28|4370.66
03:22:28|4371.14
03:22:29|4371.14
03:22:31|4371.14
03:22:33|4367.56
03:22:34|4368.86
03:22:34|4367.91
03:22:36|4367.83
03:22:37|4367.83
03:22:38|4368.26
03:22:38|4368.27
03:22:39|4367.69
03:22:41|4368.38
03:22:41|4368.36
03:22:42|4368.37
03:22:43|4368.36
03:22:45|4368.36
03:22:47|4368.08
03:22:48|4368.07
03:22:49|4368.07
03:22:50|4367.94
03:22:52|4368.08
03:22:52|4368.13
03:22:53|4368.36
03:22:54|4368.37
03:22:56|4368.12
03:22:57|4368.12
03:22:58|4368.1
03:22:59|4368.11
03:23:00|4367.73
03:23:01|4367.75
03:23:02|4367.75
03:23:03|4367.76
03:23:04|4367.76
03:23:05|4367.75
03:23:07|4367.75
03:23:07|4367.75
03:23:09|4367.75
03:23:10|4368.59
03:23:11|4368.23
03:23:13|4368.88
03:23:13|4368.23
03:23:15|4368.04
03:23:16|4369.46
03:23:17|4369.67
03:23:18|4369.66
03:23:19|4369.66
03:23:20|4369.67
03:23:21|4370.44
03:23:22|4370.62
03:23:23|4370.62
03:23:24|4370.63
03:23:25|4369.99
03:23:26|4370.64
03:23:27|4370.29
03:23:28|4370.3
03:23:29|4370.29
03:23:30|4370.3
03:23:31|4370.3
03:23:32|4370.65
03:23:33|4370.66
03:23:35|4372.1
03:23:36|4371.93
03:23:37|4372.24
03:23:38|4372.09
03:23:39|4372.1
03:23:40|4371.02
03:23:41|4370.67
03:23:42|4370.65
03:23:43|4370.23
03:23:44|4370.23
03:23:45|4370.17
03:23:46|4370.54
03:23:47|4370.28
03:23:48|4370.28
03:23:49|4369.66
03:23:50|4369.43
03:23:52|4369.43
03:23:52|4369.42
03:23:54|4369.43
03:23:55|4369.53
03:23:56|4368.45
03:23:57|4368.37
03:23:58|4368.24
03:23:59|4368.09
03:24:00|4368.08
03:24:01|4368.07
03:24:02|4368.37
03:24:03|4368.36
03:24:04|4368.36
03:24:05|4368.37
03:24:06|4368.43
03:24:07|4368.44
03:24:08|4368.59
03:24:09|4368.37
03:24:10|4368.61
03:24:11|4368.91
03:24:12|4368.91
03:24:14|4369.65
03:24:15|4370.29
03:24:17|4369.95
03:24:17|4369.96
03:24:19|4369.95
03:24:20|4370.47
03:24:21|4370.02
03:24:21|4370.07
03:24:24|4369.69
03:24:25|4369.7
03:24:26|4370.
03:24:26|4370.1
03:24:28|4370.29
03:24:29|4370.28
03:24:30|4370.45
03:24:32|4370.39
03:24:33|4370.4
03:24:34|4370.4
03:24:36|4370.48
03:24:36|4370.08
03:24:37|4368.98
03:24:38|4369.
03:24:39|4369.36
03:24:40|4369.5
03:24:41|4369.51
03:24:42|4369.51
03:24:43|4369.51
03:24:44|4369.66
03:24:45|4369.96
03:24:46|4369.96
03:24:48|4369.23
03:24:49|4370.14
03:24:50|4370.5
03:24:51|4369.99
03:24:52|4369.99
03:24:53|4369.23
03:24:54|4370.18
03:24:55|4369.76
03:24:56|4369.76
03:24:57|4369.76
03:24:58|4369.76
03:24:59|4369.76
03:25:00|4369.47
03:25:01|4369.47
03:25:02|4369.47
03:25:04|4369.48
03:25:06|4369.48
03:25:06|4369.47
03:25:07|4369.47
03:25:09|4369.09
03:25:09|4369.01
03:25:11|4368.38
03:25:12|4368.82
03:25:13|4368.83
03:25:14|4369.4
03:25:15|4370.65
03:25:16|4370.31
03:25:17|4370.07
03:25:18|4370.64
03:25:19|4369.26
03:25:20|4369.26
03:25:21|4369.25
03:25:22|4368.91
03:25:24|4368.62
03:25:25|4368.63
03:25:26|4368.65
03:25:27|4368.64
03:25:28|4368.97
03:25:30|4369.24
03:25:30|4368.97
03:25:32|4369.12
03:25:32|4369.13
03:25:34|4368.79
03:25:35|4369.13
03:25:35|4369.29
03:25:36|4369.28
03:25:39|4369.95
03:25:39|4369.5
03:25:41|4369.51
03:25:42|4369.5
03:25:44|4369.32
03:25:45|4369.34
03:25:45|4369.31
03:25:46|4369.31
03:25:48|4369.31
03:25:49|4369.31
03:25:49|4369.38
03:25:50|4369.38
03:25:52|4369.39
03:25:53|4369.39
03:25:53|4369.39
03:25:54|4369.39
03:25:55|4369.
03:25:56|4368.99
03:25:58|4368.16
03:25:58|4368.16
03:26:00|4367.68
03:26:00|4368.09
03:26:01|4367.91
03:26:03|4368.01
03:26:03|4368.01
03:26:05|4368.62
03:26:06|4369.42
03:26:07|4369.11
03:26:08|4369.11
03:26:09|4368.99
03:26:10|4368.25
03:26:12|4368.63
03:26:12|4369.11
03:26:13|4369.12
03:26:14|4369.55
03:26:15|4369.22
03:26:17|4369.53
03:26:18|4369.53
03:26:20|4369.33
03:26:21|4369.33
03:26:22|4369.33
03:26:24|4369.44
03:26:25|4368.66
03:26:26|4368.66
03:26:27|4368.43
03:26:28|4369.93
03:26:29|4369.04
03:26:30|4369.03
03:26:31|4369.03
03:26:33|4369.07
03:26:34|4368.88
03:26:35|4368.44
03:26:36|4368.45
03:26:37|4369.02
03:26:38|4369.12
03:26:40|4369.91
03:26:40|4369.53
03:26:41|4369.52
03:26:42|4369.53
03:26:43|4369.52
03:26:44|4369.53
03:26:45|4369.33
03:26:46|4368.85
03:26:47|4368.86
03:26:48|4369.01
03:26:49|4369.53
03:26:50|4369.36
03:26:51|4368.58
03:26:52|4368.58
03:26:54|4368.59
03:26:54|4368.59
03:26:55|4368.59
03:26:56|4368.1
03:26:57|4368.62
03:26:58|4369.06
03:27:00|4369.59
03:27:00|4369.99
03:27:01|4370.99
03:27:02|4370.99
03:27:03|4372.
03:27:04|4372.09
03:27:05|4371.83
03:27:06|4372.25
03:27:07|4372.25
03:27:08|4372.25
03:27:09|4372.31
03:27:10|4372.31
03:27:11|4372.31
03:27:12|4372.3
03:27:13|4372.31
03:27:14|4372.3
03:27:15|4372.3
03:27:17|4372.3
03:27:19|4372.31
03:27:21|4372.49
03:27:21|4372.48
03:27:23|4371.97
03:27:24|4371.93
03:27:25|4371.92
03:27:26|4371.88
03:27:27|4372.04
03:27:28|4372.04
03:27:29|4371.94
03:27:30|4371.94
03:27:31|4371.94
03:27:32|4371.94
03:27:33|4371.94
03:27:34|4373.15
03:27:35|4372.48
03:27:36|4372.5
03:27:38|4372.5
03:27:39|4373.1
03:27:40|4373.1
03:27:41|4374.13
03:27:42|4374.13
03:27:43|4374.13
03:27:44|4374.12
03:27:46|4372.49
03:27:47|4372.45
03:27:47|4372.48
03:27:49|4372.78
03:27:50|4372.79
03:27:51|4372.78
03:27:53|4373.27
03:27:54|4372.8
03:27:55|4372.8
03:27:56|4373.24
03:27:57|4373.25
03:27:58|4373.25
03:27:59|4373.88
03:28:01|4373.62
03:28:02|4373.29
03:28:03|4373.52
03:28:03|4373.53
03:28:05|4373.78
03:28:06|4373.52
03:28:06|4373.52
03:28:07|4373.55
03:28:09|4373.55
03:28:10|4373.82
03:28:11|4373.82
03:28:11|4373.83
03:28:12|4373.83
03:28:14|4373.54
03:28:14|4373.55
03:28:16|4373.55
03:28:18|4373.55
03:28:18|4373.82
03:28:19|4373.54
03:28:20|4372.68
03:28:21|4372.73
03:28:22|4372.73
03:28:23|4373.44
03:28:24|4373.98
03:28:25|4373.59
03:28:26|4373.46
03:28:27|4373.47
03:28:28|4373.15
03:28:29|4373.74
03:28:30|4374.
03:28:31|4374.
03:28:32|4374.33
03:28:33|4374.33
03:28:35|4374.33
03:28:35|4374.33
03:28:36|4374.34
03:28:37|4374.33
03:28:38|4374.33
03:28:39|4374.38
03:28:40|4374.97
03:28:41|4374.97
03:28:42|4375.
03:28:43|4375.
03:28:45|4375.58
03:28:47|4375.79
03:28:48|4375.79
03:28:50|4375.8
03:28:50|4375.79
03:28:51|4375.79
03:28:53|4375.79
03:28:53|4375.77
03:28:54|4375.8
03:28:55|4375.81
03:28:56|4374.55
03:28:58|4374.55
03:28:58|4374.34
03:29:00|4374.34
03:29:00|4374.92
03:29:02|4374.58
03:29:02|4374.58
03:29:04|4374.57
03:29:05|4374.57
03:29:07|4373.99
03:29:08|4375.18
03:29:09|4375.17
03:29:10|4375.35
03:29:12|4375.35
03:29:12|4375.8
03:29:14|4375.49
03:29:15|4375.35
03:29:16|4375.35
03:29:18|4375.35
03:29:20|4374.89
03:29:21|4374.89
03:29:22|4374.88
03:29:23|4374.44
03:29:24|4375.16
03:29:25|4374.91
03:29:26|4375.2
03:29:27|4375.2
03:29:28|4375.21
03:29:29|4375.21
03:29:30|4372.68
03:29:31|4372.44
03:29:33|4371.49
03:29:34|4370.4
03:29:35|4370.55
03:29:35|4370.55
03:29:36|4370.43
03:29:39|4370.43
03:29:39|4370.67
03:29:40|4370.68
03:29:41|4370.72
03:29:42|4371.47
03:29:43|4371.48
03:29:44|4371.34
03:29:45|4370.72
03:29:46|4371.14
03:29:47|4371.27
03:29:48|4371.27
03:29:49|4371.27
03:29:51|4371.13
03:29:51|4371.13
03:29:52|4371.39
03:29:53|4371.74
03:29:54|4371.8
03:29:55|4371.8
03:29:56|4371.39
03:29:57|4371.39
03:29:58|4371.39
03:29:59|4371.39
03:30:01|4371.73
03:30:02|4371.74
03:30:03|4371.73
03:30:04|4371.73
03:30:05|4371.4
03:30:06|4371.55
03:30:07|4371.55
03:30:08|4371.4
03:30:09|4372.6
03:30:10|4372.6
03:30:11|4372.85
03:30:12|4372.85
03:30:14|4372.85
03:30:14|4372.11
03:30:15|4371.01
03:30:17|4371.03
03:30:17|4371.03
03:30:19|4372.6
03:30:21|4373.32
03:30:22|4373.35
03:30:24|4373.73
03:30:24|4373.82
03:30:26|4373.82
03:30:26|4373.82
03:30:28|4373.44
03:30:29|4373.44
03:30:30|4373.44
03:30:31|4373.44
03:30:32|4373.44
03:30:33|4373.44
03:30:34|4373.44
03:30:35|4373.45
03:30:37|4373.45
03:30:39|4373.79
03:30:39|4373.79
03:30:40|4373.59
03:30:41|4373.6
03:30:42|4373.6
03:30:43|4373.8
03:30:44|4374.05
03:30:45|4374.05
03:30:46|4373.94
03:30:47|4373.94
03:30:48|4373.95
03:30:49|4373.44
03:30:50|4373.44
03:30:51|4373.44
03:30:52|4372.88
03:30:53|4372.07
03:30:54|4371.23
03:30:55|4371.22
03:30:57|4370.59
03:30:57|4370.22
03:30:58|4370.34
03:30:59|4370.33
03:31:00|4371.09
03:31:01|4370.69
03:31:02|4370.69
03:31:03|4370.68
03:31:05|4370.88
03:31:06|4370.89
03:31:07|4370.68
03:31:08|4369.88
03:31:09|4369.88
03:31:11|4370.31
03:31:11|4370.33
03:31:13|4370.33
03:31:13|4370.24
03:31:15|4370.07
03:31:16|4370.07
03:31:17|4370.08
03:31:17|4370.08
03:31:20|4371.1
03:31:20|4371.59
03:31:21|4371.29
03:31:23|4371.1
03:31:24|4371.1
03:31:26|4370.89
03:31:27|4370.76
03:31:28|4370.79
03:31:30|4370.88
03:31:30|4371.5
03:31:31|4371.49
03:31:33|4371.08
03:31:34|4371.08
03:31:35|4371.07
03:31:36|4370.87
03:31:37|4370.3
03:31:37|4370.29
03:31:39|4370.3
03:31:40|4370.29
03:31:42|4370.29
03:31:43|4370.36
03:31:44|4370.38
03:31:45|4370.3
03:31:47|4370.57
03:31:48|4370.57
03:31:48|4370.43
03:31:50|4370.43
03:31:51|4370.1
03:31:52|4368.95
03:31:54|4368.65
03:31:55|4368.64
03:31:55|4368.64
03:31:56|4368.66
03:31:59|4368.65
03:31:59|4368.64
03:32:01|4368.65
03:32:01|4368.64
03:32:03|4368.65
03:32:04|4368.65
03:32:04|4368.65
03:32:06|4368.65
03:32:07|4368.65
03:32:08|4368.64
03:32:09|4368.65
03:32:09|4368.64
03:32:11|4368.64
03:32:12|4368.64
03:32:13|4368.64
03:32:14|4370.
03:32:15|4370.17
03:32:16|4370.18
03:32:17|4370.18
03:32:17|4370.26
03:32:19|4370.72
03:32:20|4370.72
03:32:21|4370.72
03:32:23|4370.72
03:32:24|4370.72
03:32:25|4370.31
03:32:25|4370.31
03:32:28|4370.32
03:32:28|4370.72
03:32:30|4370.73
03:32:30|4371.08
03:32:31|4371.08
03:32:32|4370.73
03:32:34|4370.73
03:32:35|4370.73
03:32:37|4372.38
03:32:37|4372.38
03:32:38|4372.32
03:32:39|4371.28
03:32:41|4371.28
03:32:41|4370.85
03:32:43|4370.19
03:32:44|4370.18
03:32:44|4370.18
03:32:45|4370.17
03:32:47|4369.29
03:32:48|4368.98
03:32:49|4368.97
03:32:50|4368.98
03:32:51|4369.42
03:32:52|4369.13
03:32:54|4369.13
03:32:54|4368.56
03:32:57|4366.81
03:32:57|4367.31
03:32:58|4367.43
03:32:59|4367.44
03:33:01|4366.81
03:33:02|4367.22
03:33:03|4367.42
03:33:04|4367.95
03:33:05|4367.96
03:33:06|4367.53
03:33:08|4367.53
03:33:08|4367.52
03:33:10|4367.52
03:33:11|4367.52
03:33:11|4368.21
03:33:12|4368.21
03:33:14|4368.22
03:33:15|4368.93
03:33:16|4368.78
03:33:17|4368.21
03:33:17|4368.21
03:33:19|4368.21
03:33:19|4368.21
03:33:21|4368.21
03:33:22|4368.21
03:33:23|4368.22
03:33:24|4368.23
03:33:26|4368.22
03:33:26|4368.22
03:33:28|4368.22
03:33:28|4368.22
03:33:30|4368.23
03:33:31|4368.23
03:33:31|4368.23
03:33:33|4368.22
03:33:33|4368.22
03:33:34|4368.22
03:33:36|4368.22
03:33:37|4367.86
03:33:37|4367.87
03:33:40|4367.87
03:33:41|4368.25
03:33:42|4368.25
03:33:44|4368.25
03:33:45|4368.26
03:33:47|4368.25
03:33:48|4368.25
03:33:49|4368.26
03:33:50|4368.26
03:33:50|4368.26
03:33:51|4368.27
03:33:52|4368.27
03:33:54|4368.27
03:33:55|4368.28
03:33:56|4368.48
03:33:57|4368.48
03:33:58|4368.26
03:33:59|4368.27
03:34:00|4368.27
03:34:01|4368.39
03:34:02|4368.46
03:34:02|4368.39
03:34:04|4368.38
03:34:05|4368.38
03:34:07|4368.38
03:34:07|4368.38
03:34:08|4368.38
03:34:09|4368.38
03:34:11|4368.29
03:34:12|4368.28
03:34:13|4368.28
03:34:15|4368.27
03:34:15|4368.27
03:34:17|4368.27
03:34:17|4368.27
03:34:19|4368.28
03:34:20|4368.28
03:34:21|4368.29
03:34:23|4370.96
03:34:24|4370.9
03:34:25|4370.51
03:34:26|4370.13
03:34:28|4369.52
03:34:28|4369.36
03:34:29|4369.5
03:34:30|4369.5
03:34:31|4369.51
03:34:32|4369.91
03:34:33|4369.91
03:34:34|4369.4
03:34:35|4369.41
03:34:37|4369.92
03:34:38|4369.37
03:34:39|4369.37
03:34:40|4369.37
03:34:41|4369.67
03:34:42|4369.65
03:34:43|4369.65
03:34:45|4369.65
03:34:46|4369.66
03:34:47|4369.35
03:34:48|4369.35
03:34:49|4368.7
03:34:50|4368.7
03:34:51|4368.7
03:34:52|4368.31
03:34:54|4368.26
03:34:54|4368.26
03:34:56|4368.26
03:34:58|4368.25
03:34:58|4368.26
03:34:59|4368.26
03:35:01|4368.26
03:35:01|4368.26
03:35:03|4368.25
03:35:04|4368.25
03:35:04|4369.27
03:35:05|4369.66
03:35:07|4369.67
03:35:08|4369.89
03:35:10|4369.89
03:35:11|4369.89
03:35:12|4369.89
03:35:12|4369.89
03:35:14|4369.89
03:35:14|4369.89
03:35:15|4371.37
03:35:16|4370.01
03:35:18|4370.01
03:35:20|4370.
03:35:20|4370.
03:35:21|4370.17
03:35:22|4370.41
03:35:24|4370.17
03:35:26|4371.36
03:35:26|4371.35
03:35:28|4371.13
03:35:30|4370.75
03:35:30|4370.53
03:35:32|4370.52
03:35:32|4370.52
03:35:35|4370.52
03:35:35|4370.52
03:35:37|4370.86
03:35:37|4370.86
03:35:39|4370.52
03:35:39|4370.15
03:35:40|4369.95
03:35:41|4369.95
03:35:43|4369.95
03:35:44|4369.96
03:35:45|4369.7
03:35:46|4368.74
03:35:47|4368.48
03:35:48|4368.7
03:35:49|4369.02
03:35:50|4369.12
03:35:51|4368.92
03:35:52|4368.92
03:35:53|4368.93
03:35:54|4368.92
03:35:55|4369.13
03:35:56|4369.13
03:35:57|4369.15
03:35:58|4369.15
03:35:59|4369.15
03:36:00|4369.15
03:36:01|4368.92
03:36:02|4368.92
03:36:03|4368.92
03:36:04|4368.5
03:36:05|4368.5
03:36:06|4368.5
03:36:07|4368.5
03:36:08|4368.51
03:36:09|4368.5
03:36:10|4368.51
03:36:11|4368.5
03:36:13|4368.51
03:36:15|4368.51
03:36:17|4369.55
03:36:17|4366.52
03:36:18|4366.53
03:36:19|4366.52
03:36:20|4366.87
03:36:21|4366.87
03:36:22|4366.87
03:36:23|4366.87
03:36:24|4366.86
03:36:25|4367.98
03:36:26|4367.67
03:36:27|4367.67
03:36:28|4367.92
03:36:29|4367.92
03:36:30|4367.32
03:36:31|4367.32
03:36:32|4367.05
03:36:33|4367.05
03:36:35|4366.56
03:36:35|4366.56
03:36:37|4367.02
03:36:39|4367.36
03:36:39|4367.37
03:36:41|4367.37
03:36:41|4367.36
03:36:43|4367.36
03:36:43|4367.36
03:36:45|4367.26
03:36:46|4367.26
03:36:47|4368.36
03:36:48|4368.36
03:36:48|4368.22
03:36:49|4368.25
03:36:51|4368.25
03:36:52|4368.23
03:36:53|4367.91
03:36:54|4367.91
03:36:54|4367.39
03:36:56|4367.39
03:36:57|4367.04
03:36:58|4367.04
03:36:59|4366.47
03:37:00|4366.48
03:37:01|4366.47
03:37:03|4366.86
03:37:03|4366.85
03:37:05|4366.85
03:37:05|4366.85
03:37:06|4366.85
03:37:07|4366.85
03:37:09|4366.86
03:37:10|4366.85
03:37:10|4366.85
03:37:11|4366.64
03:37:12|4366.64
03:37:13|4367.
03:37:14|4367.
03:37:15|4367.01
03:37:16|4367.
03:37:17|4367.
03:37:18|4366.87
03:37:20|4366.87
03:37:21|4366.86
03:37:22|4366.85
03:37:23|4366.86
03:37:25|4369.27
03:37:25|4370.19
03:37:26|4369.94
03:37:27|4370.19
03:37:28|4371.57
03:37:29|4371.57
03:37:30|4370.87
03:37:31|4371.
03:37:32|4371.01
03:37:33|4371.
03:37:34|4370.28
03:37:35|4370.43
03:37:37|4370.43
03:37:39|4370.43
03:37:40|4369.68
03:37:41|4369.57
03:37:43|4369.57
03:37:44|4369.57
03:37:45|4369.57
03:37:46|4369.56
03:37:48|4369.56
03:37:48|4369.57
03:37:49|4369.56
03:37:50|4369.14
03:37:52|4369.15
03:37:53|4369.15
03:37:54|4369.15
03:37:55|4369.16
03:37:56|4369.55
03:37:57|4370.
03:37:58|4370.
03:37:59|4369.42
03:38:00|4368.98
03:38:01|4368.57
03:38:02|4368.12
03:38:03|4368.11
03:38:04|4368.12
03:38:05|4368.12
03:38:07|4368.56
03:38:07|4369.2
03:38:08|4369.19
03:38:10|4369.2
03:38:12|4369.2
03:38:13|4369.57
03:38:14|4369.44
03:38:16|4368.89
03:38:17|4368.9
03:38:19|4368.98
03:38:20|4368.76
03:38:21|4368.97
03:38:21|4368.55
03:38:23|4368.97
03:38:24|4368.97
03:38:25|4368.98
03:38:27|4368.38
03:38:27|4368.61
03:38:30|4368.43
03:38:31|4368.56
03:38:33|4368.45
03:38:34|4368.44
03:38:34|4368.45
03:38:35|4368.39
03:38:36|4368.39
03:38:37|4368.39
03:38:38|4369.42
03:38:39|4369.01
03:38:41|4369.01
03:38:42|4369.
03:38:42|4369.
03:38:43|4369.
03:38:45|4369.
03:38:45|4368.45
03:38:46|4368.7
03:38:47|4368.57
03:38:48|4368.57
03:38:49|4368.58
03:38:50|4368.57
03:38:51|4368.57
03:38:52|4368.58
03:38:54|4368.58
03:38:55|4368.58
03:38:56|4368.57
03:38:57|4368.99
03:38:58|4369.
03:38:59|4369.
03:39:00|4368.99
03:39:01|4368.87
03:39:02|4368.86
03:39:03|4368.87
03:39:04|4368.86
03:39:05|4368.69
03:39:06|4368.86
03:39:07|4368.86
03:39:09|4370.
03:39:11|4370.04
03:39:11|4370.04
03:39:12|4370.04
03:39:14|4370.04
03:39:15|4370.04
03:39:15|4369.84
03:39:18|4369.85
03:39:19|4369.85
03:39:20|4369.85
03:39:21|4369.85
03:39:22|4369.85
03:39:23|4369.84
03:39:25|4369.85
03:39:25|4369.23
03:39:27|4369.24
03:39:28|4369.25
03:39:28|4369.47
03:39:29|4369.47
03:39:31|4368.
03:39:32|4366.8
03:39:33|4366.81
03:39:34|4366.8
03:39:35|4366.81
03:39:36|4366.81
03:39:38|4366.8
03:39:39|4366.81
03:39:41|4366.81
03:39:43|4366.8
03:39:43|4366.8
03:39:46|4368.86
03:39:46|4369.66
03:39:47|4369.67
03:39:48|4369.67
03:39:50|4369.67
03:39:50|4369.66
03:39:51|4369.15
03:39:52|4368.71
03:39:53|4368.7
03:39:54|4367.02
03:39:55|4366.98
03:39:56|4366.8
03:39:58|4366.81
03:40:00|4366.8
03:40:01|4366.78
03:40:03|4366.79
03:40:03|4366.79
03:40:05|4366.79
03:40:06|4367.27
03:40:07|4367.28
03:40:08|4367.27
03:40:09|4367.27
03:40:10|4367.61
03:40:11|4367.28
03:40:12|4366.87
03:40:13|4366.87
03:40:14|4366.88
03:40:15|4366.88
03:40:16|4366.88
03:40:17|4366.88
03:40:18|4366.88
03:40:19|4366.87
03:40:21|4366.79
03:40:22|4366.79
03:40:23|4366.79
03:40:24|4366.79
03:40:25|4366.79
03:40:26|4366.79
03:40:27|4366.79
03:40:28|4366.79
03:40:29|4366.79
03:40:31|4367.69
03:40:32|4367.69
03:40:33|4367.
03:40:33|4366.88
03:40:34|4366.87
03:40:35|4366.87
03:40:36|4366.87
03:40:39|4367.16
03:40:40|4366.98
03:40:40|4366.88
03:40:42|4366.88
03:40:42|4366.88
03:40:43|4366.88
03:40:45|4366.88
03:40:45|4366.88
03:40:47|4366.81
03:40:48|4366.8
03:40:50|4366.8
03:40:50|4366.79
03:40:51|4366.8
03:40:52|4366.8
03:40:54|4366.79
03:40:55|4366.79
03:40:57|4366.79
03:40:57|4366.79
03:40:59|4366.78
03:40:59|4366.56
03:41:01|4366.75
03:41:02|4366.57
03:41:02|4366.66
03:41:03|4366.59
03:41:04|4366.66
03:41:06|4366.66
03:41:07|4366.65
03:41:08|4366.65
03:41:08|4365.04
03:41:09|4365.04
03:41:10|4365.03
03:41:11|4365.03
03:41:12|4365.01
03:41:15|4365.01
03:41:15|4365.01
03:41:16|4365.
03:41:17|4365.01
03:41:18|4365.01
03:41:19|4365.01
03:41:20|4365.01
03:41:21|4365.01
03:41:22|4365.01
03:41:23|4365.
03:41:24|4365.01
03:41:25|4365.
03:41:26|4365.
03:41:27|4365.
03:41:28|4365.01
03:41:30|4365.
03:41:32|4363.75
03:41:33|4363.44
03:41:35|4363.07
03:41:36|4362.54
03:41:37|4362.55
03:41:38|4362.54
03:41:39|4362.53
03:41:40|4362.53
03:41:40|4362.53
03:41:41|4362.53
03:41:42|4362.53
03:41:43|4362.53
03:41:45|4362.53
03:41:45|4362.53
03:41:47|4362.53
03:41:47|4362.53
03:41:49|4362.03
03:41:49|4361.71
03:41:50|4361.73
03:41:52|4361.55
03:41:52|4361.55
03:41:53|4361.55
03:41:55|4361.55
03:41:55|4363.06
03:41:57|4363.06
03:41:58|4362.02
03:41:58|4362.02
03:42:00|4361.52
03:42:00|4361.82
03:42:02|4361.82
03:42:03|4361.85
03:42:04|4362.3
03:42:04|4362.29
03:42:06|4362.3
03:42:07|4362.3
03:42:07|4362.29
03:42:09|4361.52
03:42:10|4361.51
03:42:10|4361.51
03:42:12|4361.51
03:42:13|4361.24
03:42:14|4361.24
03:42:15|4361.24
03:42:16|4361.25
03:42:16|4361.23
03:42:17|4361.16
03:42:18|4361.52
03:42:20|4362.91
03:42:20|4362.91
03:42:22|4361.51
03:42:23|4361.27
03:42:23|4361.26
03:42:25|4360.66
03:42:26|4360.66
03:42:26|4361.07
03:42:27|4361.08
03:42:28|4361.08
03:42:29|4361.26
03:42:30|4361.27
03:42:33|4362.35
03:42:34|4362.35
03:42:35|4362.36
03:42:36|4362.35
03:42:36|4362.36
03:42:38|4362.35
03:42:40|4362.35
03:42:41|4361.81
03:42:42|4361.81
03:42:43|4361.91
03:42:44|4361.58
03:42:45|4361.59
03:42:46|4361.6
03:42:47|4361.63
03:42:48|4361.63
03:42:49|4361.63
03:42:50|4361.63
03:42:51|4360.84
03:42:52|4361.41
03:42:53|4361.39
03:42:54|4361.39
03:42:55|4361.4
03:42:56|4361.09
03:42:57|4361.33
03:42:58|4361.39
03:42:59|4361.39
03:43:00|4360.99
03:43:01|4361.37
03:43:02|4360.89
03:43:04|4361.18
03:43:04|4361.34
03:43:06|4361.34
03:43:06|4361.34
03:43:08|4361.19
03:43:08|4361.18
03:43:10|4361.18
03:43:11|4361.19
03:43:12|4361.07
03:43:19|4361.06
03:43:20|4361.07
03:43:21|4361.07
03:43:22|4361.06
03:43:23|4360.63
03:43:24|4360.9
03:43:24|4360.91
03:43:26|4361.26
03:43:26|4360.69
03:43:27|4360.04
03:43:30|4359.97
03:43:32|4359.78
03:43:32|4358.83
03:43:33|4358.84
03:43:34|4358.54
03:43:35|4357.71
03:43:36|4357.71
03:43:37|4357.7
03:43:39|4357.7
03:43:39|4356.67
03:43:40|4357.6
03:43:41|4357.61
03:43:43|4357.65
03:43:44|4357.64
03:43:45|4358.68
03:43:46|4358.22
03:43:47|4358.22
03:43:48|4357.37
03:43:49|4357.61
03:43:50|4357.9
03:43:51|4357.9
03:43:52|4357.9
03:43:54|4357.9
03:43:54|4357.38
03:43:55|4357.36
03:43:56|4357.36
03:43:58|4357.53
03:43:58|4358.73
03:43:59|4358.83
03:44:00|4358.84
03:44:01|4358.84
03:44:02|4358.98
03:44:03|4358.44
03:44:04|4358.44
03:44:05|4358.7
03:44:07|4358.7
03:44:08|4358.69
03:44:09|4358.69
03:44:10|4358.69
03:44:11|4358.7
03:44:13|4358.7
03:44:14|4358.7
03:44:15|4358.69
03:44:17|4359.07
03:44:17|4359.07
03:44:18|4359.36
03:44:19|4360.
03:44:21|4360.
03:44:22|4360.
03:44:23|4360.05
03:44:24|4360.33
03:44:26|4360.63
03:44:26|4360.18
03:44:28|4359.71
03:44:28|4359.71
03:44:30|4359.71
03:44:31|4359.07
03:44:33|4357.24
03:44:34|4357.42
03:44:35|4357.42
03:44:37|4357.18
03:44:38|4354.75
03:44:39|4356.26
03:44:40|4355.9
03:44:41|4355.91
03:44:42|4355.89
03:44:43|4355.84
03:44:44|4355.83
03:44:45|4356.48
03:44:46|4356.19
03:44:47|4356.2
03:44:48|4355.9
03:44:49|4355.71
03:44:50|4355.72
03:44:51|4355.72
03:44:52|4355.71
03:44:53|4354.98
03:44:54|4355.01
03:44:55|4355.02
03:44:56|4355.03
03:44:57|4355.03
03:44:58|4355.23
03:44:59|4355.23
03:45:00|4355.52
03:45:01|4355.52
03:45:03|4354.72
03:45:04|4354.93
03:45:05|4355.03
03:45:07|4355.02
03:45:08|4355.98
03:45:09|4355.99
03:45:09|4355.99
03:45:11|4355.99
03:45:11|4355.99
03:45:12|4355.99
03:45:13|4355.99
03:45:14|4355.04
03:45:15|4355.39
03:45:16|4355.97
03:45:18|4355.98
03:45:19|4354.49
03:45:21|4356.64
03:45:21|4356.65
03:45:22|4355.68
03:45:23|4355.68
03:45:24|4355.49
03:45:25|4355.5
03:45:26|4355.59
03:45:27|4355.59
03:45:28|4355.59
03:45:30|4355.59
03:45:32|4355.83
03:45:33|4355.68
03:45:35|4355.17
03:45:36|4355.5
03:45:37|4355.69
03:45:38|4355.68
03:45:40|4355.68
03:45:41|4355.68
03:45:42|4355.81
03:45:44|4355.72
03:45:45|4355.8
03:45:46|4355.8
03:45:47|4355.81
03:45:47|4355.71
03:45:48|4355.68
03:45:50|4355.68
03:45:50|4355.16
03:45:52|4355.37
03:45:52|4355.47
03:45:54|4355.47
03:45:55|4356.64
03:45:56|4357.23
03:45:57|4357.41
03:45:57|4356.65
03:45:59|4356.65
03:45:59|4356.65
03:46:00|4356.72
03:46:02|4356.72
03:46:03|4356.72
03:46:03|4356.72
03:46:05|4356.28
03:46:05|4356.28
03:46:08|4357.18
03:46:09|4356.73
03:46:09|4356.72
03:46:11|4356.72
03:46:12|4356.78
03:46:12|4357.22
03:46:13|4357.23
03:46:15|4357.22
03:46:15|4357.22
03:46:16|4357.39
03:46:18|4357.39
03:46:19|4358.18
03:46:19|4358.32
03:46:20|4358.32
03:46:22|4358.95
03:46:23|4358.96
03:46:23|4358.96
03:46:24|4358.37
03:46:26|4357.84
03:46:27|4358.25
03:46:28|4358.25
03:46:29|4358.35
03:46:30|4358.84
03:46:32|4358.35
03:46:33|4358.47
03:46:34|4358.36
03:46:35|4358.8
03:46:36|4358.79
03:46:37|4358.79
03:46:38|4358.79
03:46:39|4358.79
03:46:40|4358.79
03:46:41|4358.79
03:46:43|4358.8
03:46:43|4358.95
03:46:44|4358.65
03:46:45|4358.38
03:46:47|4357.92
03:46:48|4357.92
03:46:49|4357.7
03:46:50|4357.71
03:46:50|4357.7
03:46:52|4357.71
03:46:53|4357.89
03:46:54|4357.92
03:46:54|4357.93
03:46:55|4358.13
03:46:57|4357.57
03:46:58|4358.04
03:46:59|4357.98
03:47:00|4357.25
03:47:00|4357.25
03:47:02|4357.24
03:47:03|4357.24
03:47:03|4357.24
03:47:05|4357.57
03:47:06|4358.28
03:47:07|4358.92
03:47:08|4358.93
03:47:09|4358.93
03:47:10|4358.92
03:47:11|4358.55
03:47:12|4358.55
03:47:13|4358.46
03:47:14|4358.46
03:47:15|4358.79
03:47:15|4358.82
03:47:18|4358.82
03:47:18|4358.82
03:47:19|4358.94
03:47:20|4358.95
03:47:22|4358.96
03:47:22|4358.95
03:47:24|4359.
03:47:24|4359.49
03:47:26|4359.49
03:47:26|4359.49
03:47:28|4359.49
03:47:28|4359.97
03:47:30|4360.5
03:47:31|4360.14
03:47:32|4360.05
03:47:33|4360.02
03:47:33|4360.02
03:47:34|4360.02
03:47:36|4360.03
03:47:38|4360.15
03:47:40|4359.
03:47:41|4357.24
03:47:42|4357.22
03:47:43|4356.77
03:47:44|4356.56
03:47:45|4356.57
03:47:46|4356.57
03:47:47|4356.57
03:47:48|4356.57
03:47:50|4356.57
03:47:50|4356.57
03:47:51|4356.55
03:47:53|4356.55
03:47:53|4356.22
03:47:54|4355.99
03:47:56|4355.99
03:47:57|4355.96
03:47:57|4355.
03:47:59|4355.
03:48:00|4354.87
03:48:00|4354.33
03:48:01|4354.66
03:48:02|4354.66
03:48:04|4354.88
03:48:05|4354.87
03:48:05|4354.88
03:48:07|4354.87
03:48:07|4354.87
03:48:08|4354.67
03:48:10|4354.66
03:48:11|4354.67
03:48:12|4354.66
03:48:13|4354.66
03:48:14|4354.67
03:48:15|4354.67
03:48:16|4354.66
03:48:17|4354.67
03:48:18|4355.
03:48:19|4355.67
03:48:20|4355.67
03:48:21|4355.67
03:48:22|4355.66
03:48:23|4355.66
03:48:24|4355.66
03:48:25|4355.67
03:48:26|4355.81
03:48:27|4354.92
03:48:28|4354.91
03:48:29|4354.91
03:48:30|4354.91
03:48:31|4354.
03:48:32|4354.01
03:48:33|4354.01
03:48:34|4353.27
03:48:35|4353.7
03:48:37|4353.26
03:48:38|4353.22
03:48:40|4353.22
03:48:41|4353.47
03:48:42|4353.47
03:48:43|4353.47
03:48:45|4353.7
03:48:46|4353.65
03:48:47|4353.29
03:48:48|4353.2
03:48:49|4353.2
03:48:50|4353.2
03:48:51|4353.21
03:48:52|4353.21
03:48:53|4353.2
03:48:54|4352.94
03:48:55|4352.89
03:48:56|4352.69
03:48:57|4352.69
03:48:58|4352.69
03:48:59|4352.36
03:49:00|4352.75
03:49:01|4352.79
03:49:02|4352.79
03:49:03|4352.79
03:49:04|4352.79
03:49:05|4352.79
03:49:06|4352.79
03:49:08|4352.79
03:49:09|4352.79
03:49:09|4352.79
03:49:10|4354.
03:49:11|4353.99
03:49:12|4353.99
03:49:13|4353.63
03:49:14|4353.57
03:49:15|4353.63
03:49:16|4353.63
03:49:17|4354.26
03:49:18|4353.65
03:49:19|4353.5
03:49:20|4353.49
03:49:21|4353.49
03:49:22|4353.49
03:49:23|4353.49
03:49:24|4353.49
03:49:25|4353.48
03:49:26|4353.14
03:49:27|4353.13
03:49:28|4353.12
03:49:29|4353.01
03:49:30|4353.11
03:49:31|4353.11
03:49:32|4353.14
03:49:33|4353.14
03:49:34|4353.14
03:49:35|4353.15
03:49:36|4353.15
03:49:38|4353.27
03:49:39|4353.48
03:49:40|4353.18
03:49:41|4353.48
03:49:42|4353.46
03:49:43|4353.46
03:49:43|4353.46
03:49:44|4353.46
03:49:46|4353.46
03:49:46|4353.47
03:49:47|4353.46
03:49:49|4353.46
03:49:50|4353.46
03:49:50|4353.46
03:49:52|4353.47
03:49:53|4353.47
03:49:55|4353.47
03:49:55|4353.46
03:49:56|4353.47
03:49:58|4353.75
03:49:59|4353.92
03:49:59|4353.92
03:50:01|4353.93
03:50:03|4353.96
03:50:03|4354.01
03:50:04|4354.01
03:50:06|4354.
03:50:07|4354.
03:50:08|4353.99
03:50:09|4353.98
03:50:10|4353.98
03:50:11|4353.92
03:50:12|4353.75
03:50:13|4353.74
03:50:14|4353.74
03:50:15|4353.46
03:50:17|4352.67
03:50:18|4352.67
03:50:19|4352.67
03:50:19|4352.81
03:50:21|4352.91
03:50:22|4353.27
03:50:24|4353.45
03:50:25|4353.27
03:50:26|4352.13
03:50:28|4352.32
03:50:29|4352.62
03:50:30|4353.
03:50:31|4353.
03:50:32|4352.99
03:50:33|4352.99
03:50:34|4352.99
03:50:35|4352.99
03:50:36|4352.99
03:50:37|4352.99
03:50:38|4352.99
03:50:39|4352.99
03:50:41|4352.99
03:50:42|4352.99
03:50:44|4352.98
03:50:45|4352.82
03:50:47|4350.69
03:50:47|4350.56
03:50:49|4350.55
03:50:50|4350.56
03:50:51|4350.
03:50:52|4350.01
03:50:53|4350.01
03:50:54|4350.
03:50:55|4350.
03:50:56|4350.
03:50:57|4350.01
03:50:58|4350.
03:50:59|4349.05
03:51:00|4349.
03:51:01|4348.67
03:51:02|4348.98
03:51:03|4350.43
03:51:04|4348.67
03:51:05|4349.4
03:51:07|4348.92
03:51:09|4348.89
03:51:09|4349.24
03:51:10|4349.23
03:51:11|4348.67
03:51:12|4348.67
03:51:13|4348.2
03:51:14|4347.92
03:51:15|4346.7
03:51:16|4346.44
03:51:17|4346.46
03:51:18|4346.42
03:51:19|4345.4
03:51:20|4345.39
03:51:22|4345.
03:51:23|4344.14
03:51:24|4344.68
03:51:25|4344.9
03:51:26|4346.14
03:51:27|4346.74
03:51:28|4346.74
03:51:29|4346.73
03:51:31|4344.93
03:51:31|4345.2
03:51:32|4345.2
03:51:33|4345.2
03:51:35|4345.2
03:51:35|4345.2
03:51:38|4345.2
03:51:38|4345.19
03:51:39|4345.59
03:51:41|4346.46
03:51:42|4345.91
03:51:43|4345.74
03:51:44|4345.88
03:51:45|4346.26
03:51:46|4346.26
03:51:47|4345.97
03:51:48|4345.97
03:51:49|4345.98
03:51:50|4346.01
03:51:51|4346.02
03:51:52|4346.24
03:51:53|4346.25
03:51:54|4346.27
03:51:55|4346.5
03:51:56|4348.3
03:51:58|4349.28
03:51:58|4347.94
03:52:00|4347.94
03:52:02|4347.89
03:52:02|4346.9
03:52:04|4347.51
03:52:04|4348.81
03:52:06|4348.1
03:52:07|4348.1
03:52:08|4347.95
03:52:09|4348.08
03:52:09|4348.09
03:52:12|4348.77
03:52:13|4348.83
03:52:13|4349.18
03:52:14|4349.53
03:52:15|4349.64
03:52:17|4349.64
03:52:17|4349.53
03:52:18|4348.54
03:52:20|4348.83
03:52:21|4347.99
03:52:22|4347.98
03:52:24|4347.96
03:52:24|4348.25
03:52:27|4347.82
03:52:27|4347.55
03:52:29|4345.87
03:52:29|4347.35
03:52:32|4347.69
03:52:32|4347.12
03:52:33|4346.59
03:52:34|4345.18
03:52:35|4345.17
03:52:36|4345.18
03:52:37|4345.61
03:52:39|4345.82
03:52:39|4345.65
03:52:40|4345.66
03:52:41|4344.41
03:52:42|4344.68
03:52:44|4344.99
03:52:45|4344.41
03:52:46|4344.74
03:52:48|4344.39
03:52:48|4344.03
03:52:50|4344.11
03:52:51|4344.39
03:52:52|4344.38
03:52:52|4345.19
03:52:54|4346.06
03:52:55|4346.55
03:52:56|4346.55
03:52:57|4346.55
03:52:57|4345.58
03:52:58|4346.31
03:52:59|4346.31
03:53:01|4346.53
03:53:02|4346.53
03:53:02|4345.3
03:53:03|4345.01
03:53:06|4345.74
03:53:06|4346.01
03:53:07|4346.
03:53:08|4347.45
03:53:09|4347.84
03:53:10|4348.07
03:53:11|4348.07
03:53:13|4348.07
03:53:14|4348.07
03:53:15|4348.08
03:53:16|4348.07
03:53:17|4348.08
03:53:19|4348.07
03:53:21|4348.55
03:53:23|4349.47
03:53:23|4349.48
03:53:25|4349.47
03:53:26|4349.48
03:53:26|4349.47
03:53:27|4349.48
03:53:28|4349.47
03:53:29|4349.48
03:53:31|4349.47
03:53:31|4348.89
03:53:32|4348.08
03:53:33|4347.82
03:53:34|4347.96
03:53:35|4348.29
03:53:36|4348.29
03:53:37|4348.08
03:53:38|4348.02
03:53:39|4348.03
03:53:40|4347.42
03:53:41|4346.57
03:53:42|4346.15
03:53:43|4345.05
03:53:44|4346.86
03:53:45|4346.89
03:53:46|4346.89
03:53:48|4347.52
03:53:48|4347.53
03:53:49|4346.9
03:53:50|4346.16
03:53:51|4345.29
03:53:52|4346.08
03:53:53|4346.15
03:53:54|4346.15
03:53:55|4346.15
03:53:56|4346.15
03:53:57|4346.57
03:53:58|4347.4
03:53:59|4347.4
03:54:00|4347.53
03:54:01|4347.53
03:54:02|4348.07
03:54:03|4348.07
03:54:04|4348.08
03:54:05|4348.12
03:54:07|4348.11
03:54:08|4350.44
03:54:09|4350.53
03:54:10|4350.72
03:54:11|4351.57
03:54:12|4350.6
03:54:14|4351.2
03:54:15|4351.58
03:54:16|4351.58
03:54:17|4351.56
03:54:18|4351.55
03:54:19|4351.54
03:54:20|4351.13
03:54:22|4351.53
03:54:23|4351.54
03:54:24|4351.54
03:54:25|4351.53
03:54:26|4351.14
03:54:27|4351.47
03:54:28|4351.46
03:54:29|4351.14
03:54:30|4351.14
03:54:30|4351.14
03:54:32|4350.95
03:54:33|4350.01
03:54:34|4350.12
03:54:34|4350.12
03:54:35|4350.01
03:54:37|4350.56
03:54:38|4350.45
03:54:39|4350.45
03:54:40|4350.45
03:54:41|4350.61
03:54:41|4350.62
03:54:43|4351.24
03:54:45|4351.25
03:54:46|4350.19
03:54:48|4351.01
03:54:49|4351.
03:54:50|4350.77
03:54:51|4351.16
03:54:52|4351.55
03:54:53|4351.85
03:54:54|4351.84
03:54:56|4351.84
03:54:57|4351.84
03:54:58|4350.32
03:54:59|4350.32
03:55:00|4350.03
03:55:01|4350.32
03:55:02|4351.01
03:55:03|4351.52
03:55:04|4350.69
03:55:06|4351.62
03:55:07|4351.51
03:55:08|4351.5
03:55:09|4352.98
03:55:10|4352.58
03:55:12|4352.92
03:55:12|4353.45
03:55:14|4353.45
03:55:14|4353.46
03:55:15|4352.54
03:55:17|4352.6
03:55:17|4352.91
03:55:18|4352.22
03:55:19|4351.94
03:55:20|4351.67
03:55:21|4352.07
03:55:22|4351.88
03:55:23|4351.55
03:55:24|4351.54
03:55:25|4351.42
03:55:26|4351.42
03:55:27|4351.4
03:55:28|4350.87
03:55:29|4351.38
03:55:30|4351.37
03:55:31|4351.37
03:55:32|4351.38
03:55:33|4351.38
03:55:34|4351.37
03:55:35|4350.86
03:55:36|4351.39
03:55:37|4351.39
03:55:38|4351.39
03:55:39|4351.39
03:55:40|4350.69
03:55:41|4350.27
03:55:43|4349.04
03:55:44|4347.36
03:55:46|4347.5
03:55:48|4347.58
03:55:49|4347.58
03:55:51|4347.58
03:55:52|4347.57
03:55:52|4347.58
03:55:54|4347.57
03:55:55|4347.57
03:55:57|4347.58
03:55:57|4347.58
03:55:59|4347.58
03:55:59|4347.57
03:56:00|4347.58
03:56:02|4347.57
03:56:02|4347.15
03:56:04|4346.51
03:56:05|4345.65
03:56:05|4346.19
03:56:07|4346.01
03:56:08|4346.01
03:56:08|4345.05
03:56:09|4345.48
03:56:11|4345.22
03:56:13|4344.01
03:56:14|4343.87
03:56:16|4343.87
03:56:17|4343.9
03:56:18|4344.09
03:56:19|4344.74
03:56:21|4344.55
03:56:22|4344.54
03:56:24|4344.11
03:56:24|4344.11
03:56:26|4344.12
03:56:28|4344.12
03:56:29|4344.11
03:56:30|4344.01
03:56:30|4344.01
03:56:31|4345.48
03:56:33|4345.64
03:56:35|4346.01
03:56:36|4346.
03:56:36|4346.
03:56:38|4346.01
03:56:39|4346.
03:56:39|4344.9
03:56:41|4344.89
03:56:42|4344.22
03:56:43|4344.21
03:56:44|4344.22
03:56:45|4344.65
03:56:46|4344.64
03:56:47|4344.64
03:56:48|4344.64
03:56:49|4344.64
03:56:50|4344.06
03:56:51|4344.05
03:56:52|4344.05
03:56:53|4343.34
03:56:54|4342.82
03:56:55|4342.73
03:56:56|4341.88
03:56:57|4341.88
03:56:58|4341.88
03:56:59|4341.88
03:57:00|4342.99
03:57:01|4343.69
03:57:02|4343.5
03:57:03|4343.05
03:57:04|4343.19
03:57:05|4344.41
03:57:06|4344.4
03:57:07|4344.4
03:57:08|4343.58
03:57:09|4343.58
03:57:10|4343.59
03:57:11|4341.89
03:57:12|4341.89
03:57:13|4342.46
03:57:15|4343.24
03:57:17|4342.34
03:57:19|4341.93
03:57:20|4341.92
03:57:21|4342.05
03:57:22|4342.05
03:57:24|4344.4
03:57:26|4344.39
03:57:27|4344.22
03:57:29|4344.06
03:57:30|4344.06
03:57:30|4344.06
03:57:32|4343.58
03:57:33|4343.59
03:57:34|4343.59
03:57:35|4343.36
03:57:36|4343.36
03:57:37|4343.35
03:57:38|4343.36
03:57:39|4343.35
03:57:40|4343.36
03:57:41|4343.57
03:57:42|4343.57
03:57:43|4343.58
03:57:44|4342.99
03:57:45|4342.98
03:57:46|4342.99
03:57:47|4342.99
03:57:48|4342.99
03:57:49|4342.99
03:57:50|4342.99
03:57:51|4342.99
03:57:52|4342.99
03:57:53|4342.99
03:57:54|4343.93
03:57:55|4344.06
03:57:56|4344.06
03:57:57|4344.08
03:57:58|4344.07
03:58:00|4344.38
03:58:00|4344.39
03:58:01|4344.39
03:58:02|4342.92
03:58:03|4343.3
03:58:04|4343.3
03:58:05|4340.87
03:58:06|4340.54
03:58:07|4340.55
03:58:08|4340.56
03:58:09|4340.56
03:58:10|4340.56
03:58:11|4340.55
03:58:13|4340.56
03:58:13|4340.55
03:58:14|4340.56
03:58:16|4340.56
03:58:18|4340.03
03:58:19|4342.33
03:58:20|4342.69
03:58:21|4342.69
03:58:21|4342.32
03:58:24|4342.07
03:58:25|4342.07
03:58:26|4341.87
03:58:27|4341.86
03:58:28|4341.87
03:58:28|4341.87
03:58:30|4341.87
03:58:31|4341.86
03:58:31|4341.86
03:58:34|4341.86
03:58:35|4341.86
03:58:35|4341.87
03:58:36|4341.86
03:58:37|4340.85
03:58:38|4340.84
03:58:40|4341.19
03:58:41|4341.19
03:58:42|4341.19
03:58:43|4341.2
03:58:44|4341.2
03:58:45|4339.47
03:58:46|4339.47
03:58:47|4339.47
03:58:48|4339.46
03:58:49|4339.46
03:58:50|4339.66
03:58:52|4339.19
03:58:52|4339.64
03:58:55|4339.8
03:58:55|4339.8
03:58:56|4339.79
03:58:57|4338.02
03:58:58|4338.02
03:58:59|4338.81
03:59:00|4339.21
03:59:01|4339.86
03:59:02|4339.45
03:59:03|4338.25
03:59:04|4338.9
03:59:06|4338.9
03:59:06|4338.89
03:59:07|4339.08
03:59:09|4339.07
03:59:09|4338.39
03:59:10|4338.38
03:59:11|4338.87
03:59:12|4338.81
03:59:14|4338.82
03:59:15|4340.41
03:59:16|4341.1
03:59:18|4341.11
03:59:18|4341.76
03:59:19|4342.08
03:59:20|4342.97
03:59:23|4343.5
03:59:23|4342.84
03:59:26|4342.79
03:59:26|4342.59
03:59:28|4343.21
03:59:30|4342.99
03:59:31|4343.4
03:59:33|4343.18
03:59:33|4343.12
03:59:34|4343.12
03:59:36|4343.98
03:59:36|4344.34
03:59:37|4344.22
03:59:38|4344.22
03:59:39|4344.51
03:59:40|4344.51
03:59:41|4344.52
03:59:43|4344.52
03:59:44|4344.53
03:59:45|4344.22
03:59:46|4343.16
03:59:47|4343.16
03:59:48|4343.16
03:59:49|4343.12
03:59:50|4343.13
03:59:51|4343.12
03:59:52|4343.12
03:59:53|4343.09
03:59:54|4342.95
03:59:55|4342.95
03:59:57|4342.96
03:59:58|4343.85
03:59:59|4343.05
03:59:59|4343.29
04:00:00|4343.29
04:00:01|4343.06
04:00:02|4343.
04:00:04|4341.33
04:00:05|4341.33
04:00:07|4341.34
04:00:08|4341.88
04:00:08|4342.7
04:00:11|4344.19
04:00:11|4344.
04:00:12|4344.
04:00:13|4343.29
04:00:14|4343.49
04:00:15|4343.22
04:00:16|4343.45
04:00:18|4341.57
04:00:19|4342.26
04:00:21|4342.35
04:00:22|4342.47
04:00:22|4340.8
04:00:24|4340.48
04:00:24|4340.66
04:00:27|4340.49
04:00:27|4340.76
04:00:28|4341.27
04:00:29|4341.1
04:00:30|4341.05
04:00:31|4340.68
04:00:32|4340.94
04:00:33|4340.94
04:00:34|4340.88
04:00:35|4341.67
04:00:36|4341.97
04:00:37|4342.81
04:00:38|4342.26
04:00:39|4341.96
04:00:40|4341.74
04:00:41|4341.33
04:00:42|4341.33
04:00:43|4340.89
04:00:44|4340.9
04:00:45|4340.88
04:00:46|4339.47
04:00:47|4339.16
04:00:49|4339.17
04:00:50|4339.17
04:00:52|4339.17
04:00:53|4339.48
04:00:54|4341.41
04:00:55|4341.41
04:00:56|4341.05
04:00:56|4341.06
04:00:57|4340.3
04:00:59|4340.
04:01:00|4340.
04:01:00|4340.36
04:01:02|4340.16
04:01:04|4339.99
04:01:04|4339.8
04:01:06|4339.8
04:01:06|4340.31
04:01:07|4340.36
04:01:08|4340.06
04:01:09|4340.05
04:01:10|4340.05
04:01:11|4339.86
04:01:12|4339.85
04:01:13|4339.85
04:01:14|4339.47
04:01:15|4339.37
04:01:16|4338.69
04:01:17|4338.68
04:01:18|4338.68
04:01:19|4338.68
04:01:20|4339.59
04:01:21|4339.84
04:01:22|4339.69
04:01:23|4339.6
04:01:24|4339.6
04:01:25|4339.01
04:01:26|4338.67
04:01:28|4337.58
04:01:29|4337.58
04:01:31|4338.74
04:01:32|4338.99
04:01:33|4338.99
04:01:35|4338.99
04:01:36|4338.57
04:01:37|4338.1
04:01:39|4338.09
04:01:40|4338.41
04:01:42|4338.77
04:01:43|4338.85
04:01:44|4338.97
04:01:45|4338.42
04:01:45|4338.42
04:01:47|4338.42
04:01:48|4338.42
04:01:49|4339.44
04:01:50|4338.63
04:01:50|4338.63
04:01:52|4338.42
04:01:52|4338.42
04:01:53|4338.25
04:01:54|4338.98
04:01:55|4338.98
04:01:57|4338.99
04:01:57|4338.98
04:01:59|4338.98
04:01:59|4340.
04:02:00|4339.99
04:02:01|4341.
04:02:02|4340.97
04:02:03|4340.97
04:02:06|4340.63
04:02:06|4340.64
04:02:07|4340.64
04:02:09|4340.64
04:02:09|4340.87
04:02:10|4340.87
04:02:12|4340.88
04:02:13|4340.87
04:02:14|4340.88
04:02:15|4343.41
04:02:16|4343.79
04:02:17|4343.78
04:02:18|4343.77
04:02:19|4343.99
04:02:21|4343.99
04:02:22|4343.99
04:02:24|4344.
04:02:24|4343.99
04:02:26|4343.99
04:02:28|4343.99
04:02:29|4343.99
04:02:30|4343.16
04:02:31|4343.17
04:02:32|4343.16
04:02:34|4343.71
04:02:35|4343.59
04:02:36|4343.48
04:02:37|4343.48
04:02:37|4343.49
04:02:38|4343.49
04:02:40|4343.74
04:02:41|4343.67
04:02:42|4343.58
04:02:43|4343.58
04:02:44|4342.74
04:02:45|4342.67
04:02:46|4342.67
04:02:47|4342.92
04:02:48|4342.69
04:02:48|4342.69
04:02:49|4342.68
04:02:51|4342.68
04:02:52|4343.29
04:02:53|4343.25
04:02:54|4343.25
04:02:55|4343.66
04:02:56|4343.67
04:02:56|4343.67
04:02:58|4343.67
04:02:59|4343.46
04:02:59|4344.42
04:03:01|4343.2
04:03:02|4343.2
04:03:04|4343.2
04:03:04|4343.19
04:03:05|4343.2
04:03:06|4343.35
04:03:09|4343.61
04:03:09|4343.62
04:03:10|4343.43
04:03:11|4343.44
04:03:13|4343.58
04:03:14|4343.66
04:03:15|4343.66
04:03:16|4343.66
04:03:18|4345.
04:03:18|4345.81
04:03:20|4345.89
04:03:21|4345.9
04:03:22|4345.89
04:03:23|4345.9
04:03:25|4344.8
04:03:25|4345.31
04:03:26|4345.3
04:03:27|4345.38
04:03:29|4345.14
04:03:29|4344.56
04:03:31|4344.55
04:03:33|4344.56
04:03:33|4344.36
04:03:34|4344.38
04:03:35|4344.54
04:03:36|4344.53
04:03:38|4344.55
04:03:38|4345.39
04:03:39|4345.71
04:03:41|4346.22
04:03:42|4346.36
04:03:42|4346.37
04:03:43|4346.36
04:03:44|4346.22
04:03:45|4346.11
04:03:46|4346.19
04:03:47|4346.2
04:03:48|4346.37
04:03:49|4346.41
04:03:50|4346.42
04:03:52|4347.03
04:03:54|4346.98
04:03:55|4346.98
04:03:56|4347.83
04:03:58|4347.59
04:03:59|4347.58
04:04:00|4348.
04:04:02|4348.09
04:04:03|4348.09
04:04:04|4348.1
04:04:05|4348.1
04:04:06|4348.1
04:04:07|4348.1
04:04:09|4348.09
04:04:10|4348.1
04:04:11|4348.09
04:04:12|4348.09
04:04:13|4348.1
04:04:14|4348.09
04:04:15|4348.34
04:04:16|4348.12
04:04:17|4348.12
04:04:18|4348.12
04:04:19|4348.12
04:04:20|4348.12
04:04:21|4348.13
04:04:22|4348.13
04:04:23|4348.13
04:04:24|4348.26
04:04:25|4348.27
04:04:26|4348.5
04:04:27|4348.73
04:04:28|4348.68
04:04:29|4348.74
04:04:30|4348.75
04:04:31|4348.75
04:04:32|4348.74
04:04:33|4348.99
04:04:34|4348.99
04:04:35|4349.56
04:04:36|4349.55
04:04:37|4349.69
04:04:38|4349.69
04:04:39|4349.68
04:04:40|4349.68
04:04:41|4349.68
04:04:42|4349.69
04:04:43|4349.69
04:04:44|4350.69
04:04:45|4350.69
04:04:46|4352.12
04:04:47|4352.2
04:04:48|4352.2
04:04:49|4352.72
04:04:50|4351.97
04:04:51|4351.94
04:04:53|4351.95
04:04:54|4351.95
04:04:55|4351.96
04:04:57|4351.96
04:04:59|4351.99
04:05:00|4352.76
04:05:00|4352.98
04:05:02|4353.03
04:05:03|4352.
04:05:05|4352.29
04:05:06|4352.29
04:05:08|4353.51
04:05:08|4352.94
04:05:09|4352.94
04:05:10|4352.93
04:05:11|4352.4
04:05:13|4352.66
04:05:13|4352.66
04:05:14|4352.66
04:05:16|4352.65
04:05:16|4351.95
04:05:17|4351.63
04:05:18|4352.88
04:05:19|4352.52
04:05:20|4352.38
04:05:21|4352.38
04:05:22|4352.15
04:05:23|4352.15
04:05:24|4352.23
04:05:25|4352.23
04:05:26|4350.98
04:05:27|4351.34
04:05:28|4352.68
04:05:29|4352.69
04:05:30|4352.69
04:05:31|4352.27
04:05:32|4351.68
04:05:33|4351.69
04:05:34|4351.69
04:05:35|4351.69
04:05:36|4351.69
04:05:37|4351.96
04:05:38|4352.53
04:05:39|4352.87
04:05:40|4352.87
04:05:41|4352.87
04:05:42|4352.86
04:05:43|4352.5
04:05:44|4352.48
04:05:45|4352.68
04:05:46|4352.24
04:05:47|4352.34
04:05:48|4352.43
04:05:49|4352.28
04:05:50|4352.27
04:05:51|4352.27
04:05:52|4351.97
04:05:54|4351.96
04:05:56|4351.91
04:05:57|4351.9
04:05:59|4351.9
04:05:59|4351.9
04:06:00|4351.91
04:06:02|4351.9
04:06:04|4351.97
04:06:05|4352.86
04:06:06|4352.85
04:06:07|4352.85
04:06:08|4352.86
04:06:09|4352.87
04:06:10|4352.86
04:06:11|4352.86
04:06:12|4352.86
04:06:13|4352.85
04:06:14|4352.35
04:06:15|4352.34
04:06:16|4352.35
04:06:17|4352.35
04:06:18|4352.35
04:06:19|4352.35
04:06:20|4352.87
04:06:21|4352.87
04:06:22|4352.86
04:06:23|4352.87
04:06:25|4352.86
04:06:26|4352.85
04:06:27|4352.85
04:06:28|4352.85
04:06:29|4352.88
04:06:30|4352.88
04:06:31|4352.76
04:06:32|4352.81
04:06:33|4352.81
04:06:34|4352.8
04:06:35|4352.8
04:06:36|4352.81
04:06:36|4352.81
04:06:38|4352.81
04:06:40|4352.81
04:06:40|4352.36
04:06:41|4352.36
04:06:42|4352.69
04:06:43|4352.85
04:06:44|4352.85
04:06:45|4352.85
04:06:46|4352.86
04:06:47|4352.86
04:06:48|4352.86
04:06:49|4352.86
04:06:50|4352.86
04:06:51|4352.85
04:06:52|4352.86
04:06:54|4352.86
04:06:54|4352.86
04:06:55|4352.86
04:06:56|4352.86
04:06:57|4352.86
04:06:58|4352.94
04:07:01|4352.46
04:07:01|4352.86
04:07:03|4352.86
04:07:04|4352.86
04:07:05|4352.86
04:07:06|4352.87
04:07:08|4352.87
04:07:10|4352.87
04:07:10|4352.88
04:07:12|4352.88
04:07:13|4352.88
04:07:14|4352.88
04:07:15|4352.87
04:07:16|4352.88
04:07:17|4352.88
04:07:18|4352.88
04:07:20|4352.88
04:07:20|4352.87
04:07:23|4352.57
04:07:24|4352.58
04:07:25|4352.01
04:07:26|4352.01
04:07:28|4352.
04:07:28|4352.01
04:07:29|4353.54
04:07:30|4353.62
04:07:32|4353.62
04:07:32|4353.63
04:07:33|4353.83
04:07:35|4353.83
04:07:36|4353.84
04:07:37|4353.84
04:07:38|4353.83
04:07:40|4353.99
04:07:41|4353.85
04:07:42|4353.83
04:07:42|4353.84
04:07:44|4353.99
04:07:44|4353.99
04:07:45|4354.27
04:07:47|4354.27
04:07:48|4354.38
04:07:49|4354.64
04:07:50|4354.65
04:07:51|4355.81
04:07:52|4356.46
04:07:52|4356.48
04:07:53|4357.02
04:07:54|4358.55
04:07:55|4357.87
04:07:57|4356.79
04:07:57|4357.17
04:07:58|4357.24
04:08:00|4357.24
04:08:00|4356.88
04:08:03|4356.75
04:08:04|4357.44
04:08:06|4357.36
04:08:07|4357.36
04:08:07|4357.36
04:08:08|4357.36
04:08:10|4357.36
04:08:11|4357.36
04:08:12|4357.36
04:08:13|4357.37
04:08:14|4357.37
04:08:16|4357.37
04:08:16|4357.37
04:08:18|4357.94
04:08:19|4357.51
04:08:20|4357.51
04:08:22|4357.51
04:08:23|4357.5
04:08:23|4357.51
04:08:24|4357.72
04:08:25|4357.78
04:08:26|4357.65
04:08:27|4357.65
04:08:28|4357.59
04:08:29|4357.59
04:08:30|4357.77
04:08:31|4357.79
04:08:32|4357.79
04:08:34|4357.79
04:08:34|4357.91
04:08:35|4358.1
04:08:36|4358.1
04:08:38|4358.1
04:08:39|4358.1
04:08:40|4358.09
04:08:41|4358.1
04:08:42|4358.49
04:08:43|4358.37
04:08:44|4358.37
04:08:45|4359.02
04:08:46|4359.06
04:08:47|4359.79
04:09:48|4357.38
04:09:49|4357.38
04:09:50|4357.37
04:09:51|4357.43
04:09:52|4357.92
04:09:53|4358.2
04:09:55|4358.2
04:09:55|4358.2
04:09:57|4357.97
04:09:58|4358.01
04:09:58|4357.87
04:10:00|4357.87
04:10:01|4358.17
04:10:03|4358.2
04:10:04|4358.2
04:10:04|4358.39
04:10:06|4358.24
04:10:07|4358.23
04:10:07|4358.24
04:10:09|4358.55
04:10:09|4358.55
04:10:12|4358.55
04:10:13|4359.09
04:10:14|4359.09
04:10:16|4359.08
04:10:16|4359.08
04:10:17|4359.08
04:10:19|4359.8
04:10:20|4359.8
04:10:20|4359.79
04:10:22|4360.
04:10:23|4359.81
04:10:24|4359.81
04:10:25|4360.01
04:10:27|4360.21
04:10:28|4360.21
04:10:29|4360.21
04:10:29|4360.21
04:10:31|4360.21
04:10:32|4360.21
04:10:33|4360.21
04:10:34|4360.21
04:10:35|4360.21
04:10:36|4360.22
04:10:37|4360.3
04:10:38|4360.3
04:10:39|4360.3
04:10:40|4360.3
04:10:41|4360.26
04:10:43|4359.79
04:10:43|4359.8
04:10:45|4360.16
04:10:45|4360.38
04:10:46|4360.38
04:10:47|4360.83
04:10:48|4360.86
04:10:49|4360.87
04:10:50|4360.87
04:10:52|4360.86
04:10:53|4360.94
04:10:53|4360.94
04:10:55|4360.96
04:10:56|4360.96
04:10:56|4360.98
04:10:57|4360.98
04:10:59|4360.96
04:11:01|4361.13
04:11:03|4361.09
04:11:03|4361.13
04:11:04|4361.12
04:11:05|4361.13
04:11:06|4361.12
04:11:07|4361.12
04:11:09|4361.12
04:11:10|4361.12
04:11:12|4361.13
04:11:12|4361.12
04:11:14|4360.97
04:11:15|4361.65
04:11:15|4363.87
04:11:18|4363.7
04:11:18|4363.71
04:11:19|4363.71
04:11:20|4362.79
04:11:21|4362.62
04:11:22|4362.62
04:11:24|4362.62
04:11:25|4363.04
04:11:26|4362.92
04:11:28|4362.97
04:11:29|4363.07
04:11:29|4362.64
04:11:30|4362.65
04:11:31|4362.64
04:11:33|4362.64
04:11:34|4362.69
04:11:35|4362.65
04:11:35|4362.65
04:11:37|4363.07
04:11:38|4363.07
04:11:39|4363.07
04:11:40|4363.07
04:11:41|4363.07
04:11:41|4363.07
04:11:43|4362.65
04:11:44|4362.46
04:11:45|4362.67
04:11:45|4362.58
04:11:46|4362.09
04:11:48|4362.08
04:11:49|4362.09
04:11:50|4362.09
04:11:51|4362.09
04:11:52|4362.73
04:11:53|4363.07
04:11:54|4363.07
04:11:55|4363.06
04:11:56|4363.06
04:11:57|4363.06
04:11:58|4363.06
04:12:00|4363.14
04:12:01|4363.41
04:12:02|4363.08
04:12:03|4363.02
04:12:05|4363.08
04:12:05|4363.07
04:12:08|4362.1
04:12:09|4362.
04:12:10|4361.54
04:12:11|4361.55
04:12:12|4361.54
04:12:13|4361.54
04:12:14|4361.54
04:12:15|4361.54
04:12:16|4361.55
04:12:18|4361.92
04:12:18|4361.92
04:12:21|4361.92
04:12:22|4361.89
04:12:24|4361.89
04:12:24|4361.91
04:12:26|4361.91
04:12:27|4362.24
04:12:28|4363.61
04:12:29|4363.18
04:12:30|4363.54
04:12:31|4363.54
04:12:32|4363.54
04:12:33|4363.61
04:12:34|4362.98
04:12:35|4363.5
04:12:36|4363.25
04:12:37|4363.4
04:12:38|4363.43
04:12:39|4363.6
04:12:40|4363.45
04:12:41|4363.59
04:12:42|4363.59
04:12:43|4363.59
04:12:44|4363.99
04:12:45|4364.51
04:12:46|4364.52
04:12:47|4364.6
04:12:48|4364.64
04:12:49|4364.66
04:12:50|4364.67
04:12:51|4364.74
04:12:52|4364.86
04:12:53|4364.99
04:12:54|4365.
04:12:55|4365.01
04:12:56|4365.06
04:12:57|4365.56
04:12:58|4365.61
04:12:59|4365.61
04:13:01|4365.98
04:13:02|4366.53
04:13:03|4366.53
04:13:04|4366.53
04:13:05|4366.53
04:13:06|4366.54
04:13:06|4366.54
04:13:07|4366.56
04:13:10|4366.57
04:13:10|4366.66
04:13:11|4366.57
04:13:12|4366.65
04:13:14|4366.65
04:13:15|4366.65
04:13:17|4366.66
04:13:18|4366.68
04:13:18|4366.69
04:13:19|4366.79
04:13:21|4366.79
04:13:23|4366.58
04:13:25|4366.58
04:13:25|4366.58
04:13:26|4366.58
04:13:27|4366.58
04:13:28|4366.62
04:13:29|4366.62
04:13:30|4366.65
04:13:31|4366.65
04:13:32|4366.64
04:13:33|4366.65
04:13:34|4366.64
04:13:35|4366.64
04:13:36|4366.65
04:13:37|4366.3
04:13:39|4366.38
04:13:40|4367.77
04:13:42|4366.99
04:13:43|4366.99
04:13:44|4365.06
04:13:44|4364.63
04:13:46|4364.5
04:13:47|4364.5
04:13:48|4364.5
04:13:48|4364.5
04:13:50|4364.5
04:13:51|4364.5
04:13:51|4364.5
04:13:53|4364.5
04:13:54|4364.34
04:13:55|4364.33
04:13:56|4364.33
04:13:57|4364.41
04:13:58|4363.59
04:13:59|4362.5
04:14:00|4362.49
04:14:01|4362.49
04:14:02|4361.61
04:14:03|4361.61
04:14:05|4362.04
04:14:06|4362.04
04:14:07|4362.04
04:14:08|4362.03
04:14:08|4362.03
04:14:10|4362.03
04:14:12|4360.51
04:14:12|4360.5
04:14:13|4360.51
04:14:14|4360.51
04:14:15|4360.5
04:14:16|4360.5
04:14:18|4360.51
04:14:18|4359.72
04:14:19|4359.73
04:14:20|4359.49
04:14:22|4360.02
04:14:23|4359.95
04:14:24|4359.97
04:14:25|4359.97
04:14:26|4359.74
04:14:27|4359.74
04:14:28|4359.74
04:14:29|4359.74
04:14:30|4359.88
04:14:31|4359.88
04:14:32|4359.88
04:14:33|4359.88
04:14:34|4359.87
04:14:35|4359.87
04:14:36|4359.53
04:14:37|4359.54
04:14:38|4359.54
04:14:39|4359.54
04:14:40|4359.53
04:14:41|4359.69
04:14:42|4359.87
04:14:43|4359.87
04:14:44|4359.88
04:14:45|4359.88
04:14:46|4359.88
04:14:47|4359.87
04:14:48|4359.87
04:14:49|4359.44
04:14:50|4359.86
04:14:51|4359.62
04:14:52|4359.62
04:14:53|4359.62
04:14:54|4359.61
04:14:55|4360.38
04:14:56|4360.81
04:14:57|4361.19
04:14:58|4362.31
04:14:59|4361.92
04:15:00|4361.26
04:15:01|4362.22
04:15:03|4362.29
04:15:05|4361.2
04:15:05|4360.9
04:15:07|4359.89
04:15:08|4360.15
04:15:10|4360.14
04:15:11|4360.15
04:15:12|4360.32
04:15:13|4360.76
04:15:13|4360.98
04:15:15|4361.04
04:15:15|4361.04
04:15:17|4361.04
04:15:17|4362.
04:15:18|4361.88
04:15:20|4361.89
04:15:20|4361.88
04:15:21|4361.88
04:15:23|4361.89
04:15:24|4361.89
04:15:25|4361.89
04:15:25|4361.88
04:15:27|4361.88
04:15:27|4361.89
04:15:29|4361.89
04:15:30|4361.89
04:15:30|4361.89
04:15:32|4361.89
04:15:33|4361.88
04:15:33|4361.89
04:15:34|4361.88
04:15:35|4361.88
04:15:37|4361.88
04:15:38|4361.89
04:15:38|4361.01
04:15:39|4359.88
04:15:42|4359.88
04:15:42|4359.88
04:15:43|4359.87
04:15:44|4359.87
04:15:45|4359.88
04:15:46|4359.64
04:15:47|4359.66
04:15:48|4359.67
04:15:49|4359.59
04:15:50|4359.59
04:15:51|4359.67
04:15:52|4360.48
04:15:53|4360.52
04:15:54|4361.01
04:15:55|4361.01
04:15:56|4361.57
04:15:57|4361.57
04:15:58|4361.56
04:15:59|4361.56
04:16:00|4361.56
04:16:01|4361.56
04:16:02|4360.24
04:16:04|4360.24
04:16:06|4360.24
04:16:07|4360.23
04:16:08|4360.24
04:16:09|4360.23
04:16:10|4360.24
04:16:11|4360.23
04:16:12|4360.23
04:16:13|4360.24
04:16:14|4359.27
04:16:15|4359.27
04:16:16|4359.28
04:16:17|4359.28
04:16:18|4359.27
04:16:19|4359.28
04:16:20|4359.27
04:16:21|4359.27
04:16:22|4359.28
04:16:23|4359.
04:16:24|4359.01
04:16:25|4359.01
04:16:26|4359.
04:16:27|4359.01
04:16:28|4359.01
04:16:30|4359.
04:16:31|4359.01
04:16:33|4358.77
04:16:33|4358.77
04:16:35|4358.77
04:16:36|4358.78
04:16:37|4360.
04:16:38|4360.22
04:16:39|4360.22
04:16:40|4360.23
04:16:41|4360.23
04:16:42|4360.23
04:16:43|4360.22
04:16:44|4360.22
04:16:45|4360.22
04:16:46|4360.22
04:16:47|4360.22
04:16:49|4360.22
04:16:50|4360.22
04:16:51|4360.23
04:16:52|4360.23
04:16:53|4360.23
04:16:55|4360.22
04:16:56|4361.
04:16:58|4361.46
04:17:00|4361.47
04:17:01|4362.75
04:17:03|4362.88
04:17:04|4362.9
04:17:06|4364.44
04:17:07|4364.85
04:17:08|4364.86
04:17:09|4365.31
04:17:11|4365.75
04:17:12|4366.93
04:17:13|4367.37
04:17:15|4367.38
04:17:16|4366.45
04:17:17|4365.79
04:17:18|4365.31
04:17:19|4365.74
04:17:21|4366.19
04:17:21|4365.83
04:17:22|4365.83
04:17:23|4365.83
04:17:24|4365.83
04:17:26|4365.83
04:17:27|4365.83
04:17:28|4365.83
04:17:29|4365.83
04:17:30|4365.82
04:17:31|4366.21
04:17:32|4365.76
04:17:33|4364.86
04:17:34|4364.87
04:17:36|4364.86
04:17:37|4363.69
04:17:38|4363.57
04:17:39|4364.86
04:17:40|4364.86
04:17:41|4364.86
04:17:42|4364.67
04:17:43|4364.67
04:17:44|4364.67
04:17:44|4364.85
04:17:45|4364.85
04:17:47|4364.86
04:17:48|4365.13
04:17:48|4365.36
04:17:49|4364.87
04:17:51|4364.89
04:17:52|4364.89
04:17:53|4364.88
04:17:53|4365.68
04:17:56|4364.94
04:17:57|4364.94
04:17:59|4364.94
04:17:59|4364.86
04:18:00|4363.87
04:18:01|4363.87
04:18:04|4363.69
04:18:04|4363.69
04:18:06|4363.68
04:18:06|4361.68
04:18:07|4361.67
04:18:09|4361.66
04:18:10|4361.47
04:18:11|4361.47
04:18:12|4360.23
04:18:13|4360.24
04:18:14|4360.24
04:18:15|4360.34
04:18:16|4361.2
04:18:17|4361.67
04:18:18|4361.67
04:18:19|4361.67
04:18:21|4360.82
04:18:22|4360.82
04:18:23|4360.81
04:18:23|4361.23
04:18:25|4361.66
04:18:26|4361.66
04:18:27|4361.66
04:18:29|4361.66
04:18:29|4361.66
04:18:30|4361.66
04:18:31|4361.66
04:18:32|4361.66
04:18:33|4361.66
04:18:34|4361.66
04:18:36|4361.66
04:18:36|4361.67
04:18:38|4361.67
04:18:39|4361.67
04:18:40|4361.66
04:18:41|4361.68
04:18:42|4361.68
04:18:43|4361.68
04:18:44|4361.67
04:18:45|4361.68
04:18:46|4361.68
04:18:47|4361.67
04:18:48|4361.67
04:18:49|4361.67
04:18:50|4361.67
04:18:51|4361.67
04:18:52|4361.67
04:18:53|4361.01
04:18:54|4361.
04:18:55|4361.
04:18:56|4360.23
04:18:57|4360.23
04:18:58|4360.23
04:18:59|4360.82
04:19:00|4360.82
04:19:01|4360.83
04:19:02|4360.82
04:19:03|4360.82
04:19:04|4360.83
04:19:05|4360.83
04:19:06|4360.86
04:19:08|4360.85
04:19:09|4361.84
04:19:10|4361.84
04:19:11|4362.
04:19:12|4362.
04:19:13|4362.
04:19:14|4361.99
04:19:15|4362.35
04:19:16|4362.35
04:19:17|4363.15
04:19:18|4363.15
04:19:19|4363.14
04:19:20|4363.14
04:19:20|4362.39
04:19:21|4362.2
04:19:23|4362.2
04:19:23|4362.
04:19:24|4362.
04:19:26|4361.99
04:19:27|4361.29
04:19:27|4361.5
04:19:28|4361.5
04:19:31|4361.5
04:19:32|4361.49
04:19:33|4361.51
04:19:34|4361.51
04:19:36|4361.51
04:19:37|4360.94
04:19:38|4361.5
04:19:38|4361.49
04:19:40|4361.5
04:19:41|4361.5
04:19:42|4361.5
04:19:43|4361.49
04:19:43|4361.5
04:19:45|4361.49
04:19:46|4361.5
04:19:46|4361.06
04:19:47|4361.28
04:19:49|4361.49
04:19:50|4361.52
04:19:51|4361.52
04:19:51|4361.52
04:19:52|4361.52
04:19:53|4361.68
04:19:55|4361.68
04:19:56|4361.68
04:19:57|4361.69
04:19:58|4361.69
04:20:00|4362.57
04:20:01|4362.44
04:20:03|4362.44
04:20:04|4361.52
04:20:06|4361.1
04:20:07|4361.1
04:20:07|4361.5
04:20:10|4361.47
04:20:10|4361.52
04:20:12|4361.52
04:20:13|4361.51
04:20:14|4361.52
04:20:15|4361.5
04:20:17|4361.48
04:20:17|4361.21
04:20:19|4361.21
04:20:19|4361.49
04:20:20|4361.46
04:20:22|4361.21
04:20:23|4360.98
04:20:24|4360.98
04:20:24|4362.89
04:20:25|4362.6
04:20:26|4362.6
04:20:28|4362.6
04:20:28|4362.61
04:20:29|4362.61
04:20:30|4362.61
04:20:31|4362.99
04:20:32|4363.2
04:20:33|4363.19
04:20:35|4363.19
04:20:36|4363.19
04:20:37|4363.19
04:20:38|4363.19
04:20:39|4363.38
04:20:40|4363.63
04:20:41|4363.63
04:20:42|4363.63
04:20:43|4363.63
04:20:44|4363.64
04:20:45|4363.63
04:20:46|4363.64
04:20:47|4362.61
04:20:48|4362.6
04:20:49|4362.6
04:20:50|4362.61
04:20:51|4362.6
04:20:52|4362.6
04:20:53|4362.65
04:20:54|4362.65
04:20:55|4362.65
04:20:56|4362.65
04:20:57|4363.
04:20:58|4363.
04:20:59|4363.
04:21:00|4363.01
04:21:01|4363.
04:21:02|4363.
04:21:03|4362.75
04:21:04|4362.75
04:21:05|4362.75
04:21:06|4362.75
04:21:07|4363.01
04:21:08|4363.
04:21:09|4363.
04:21:10|4363.
04:21:11|4363.
04:21:12|4363.01
04:21:13|4363.68
04:21:14|4364.77
04:21:15|4364.76
04:21:16|4365.18
04:21:17|4365.18
04:21:18|4365.18
04:21:19|4365.19
04:21:20|4365.19
04:21:22|4365.18
04:21:23|4365.18
04:21:24|4366.15
04:21:24|4367.02
04:21:26|4367.02
04:21:28|4367.28
04:21:29|4367.29
04:21:30|4367.28
04:21:31|4366.17
04:21:32|4365.99
04:21:33|4365.18
04:21:34|4365.18
04:21:35|4365.18
04:21:37|4365.19
04:21:38|4365.19
04:21:39|4365.18
04:21:40|4365.18
04:21:42|4365.18
04:21:42|4365.17
04:21:43|4365.18
04:21:45|4365.92
04:21:46|4365.9
04:21:46|4365.91
04:21:47|4366.
04:21:49|4365.99
04:21:49|4365.99
04:21:51|4365.99
04:21:51|4365.99
04:21:52|4366.02
04:21:53|4366.02
04:21:54|4366.01
04:21:55|4366.02
04:21:57|4366.01
04:21:57|4366.02
04:21:58|4366.01
04:21:59|4366.01
04:22:00|4366.01
04:22:01|4366.01
04:22:04|4366.02
04:22:05|4365.51
04:22:06|4365.19
04:22:07|4365.18
04:22:08|4365.19
04:22:09|4365.78
04:22:10|4365.77
04:22:12|4365.77
04:22:12|4365.77
04:22:14|4365.77
04:22:15|4364.24
04:22:16|4363.04
04:22:16|4362.33
04:22:18|4362.33
04:22:19|4362.8
04:22:20|4362.8
04:22:21|4362.8
04:22:23|4363.07
04:22:23|4363.13
04:22:24|4363.13
04:22:25|4363.14
04:22:27|4363.13
04:22:29|4364.54
04:22:30|4365.13
04:22:31|4365.26
04:22:32|4365.26
04:22:33|4365.26
04:22:34|4365.27
04:22:35|4365.26
04:22:36|4365.27
04:22:37|4365.27
04:22:38|4365.7
04:22:39|4366.
04:22:41|4366.36
04:22:42|4366.36
04:22:43|4366.36
04:22:43|4365.81
04:22:45|4365.81
04:22:46|4365.8
04:22:46|4365.81
04:22:48|4365.81
04:22:48|4365.39
04:22:50|4365.56
04:22:50|4364.86
04:22:52|4365.34
04:22:52|4365.35
04:22:55|4365.35
04:22:55|4365.34
04:22:56|4365.34
04:22:57|4365.35
04:22:58|4365.35
04:22:59|4365.57
04:23:00|4365.46
04:23:01|4365.46
04:23:02|4365.56
04:23:03|4365.56
04:23:04|4363.36
04:23:05|4363.36
04:23:06|4363.65
04:23:07|4363.65
04:23:08|4363.65
04:23:10|4363.64
04:23:12|4361.87
04:23:13|4361.7
04:23:15|4361.7
04:23:16|4361.7
04:23:17|4361.69
04:23:18|4362.62
04:23:19|4362.62
04:23:20|4362.39
04:23:21|4362.39
04:23:22|4362.39
04:23:23|4362.44
04:23:24|4362.96
04:23:25|4362.5
04:23:26|4362.5
04:23:27|4362.94
04:23:28|4362.95
04:23:29|4362.95
04:23:30|4362.95
04:23:31|4362.95
04:23:32|4363.34
04:23:33|4363.54
04:23:34|4363.45
04:23:35|4363.45
04:23:36|4363.59
04:23:37|4363.6
04:23:38|4363.6
04:23:39|4363.59
04:23:40|4363.59
04:23:41|4363.59
04:23:42|4363.6
04:23:43|4363.6
04:23:44|4363.59
04:23:45|4362.08
04:23:46|4362.08
04:23:47|4362.07
04:23:48|4362.07
04:23:49|4362.08
04:23:50|4362.07
04:23:51|4362.08
04:23:52|4362.5
04:23:54|4362.95
04:23:55|4363.44
04:23:56|4363.44
04:23:56|4363.44
04:23:58|4363.59
04:23:59|4364.65
04:23:59|4364.65
04:24:01|4363.48
04:24:02|4363.48
04:24:02|4363.48
04:24:03|4364.08
04:24:05|4364.09
04:24:06|4364.08
04:24:06|4364.08
04:24:08|4363.48
04:24:09|4363.48
04:24:10|4363.48
04:24:11|4363.4
04:24:13|4362.47
04:24:14|4362.01
04:24:16|4362.01
04:24:17|4361.81
04:24:19|4361.88
04:24:20|4361.88
04:24:20|4361.88
04:24:22|4361.88
04:24:23|4361.88
04:24:25|4361.75
04:24:25|4361.24
04:24:26|4360.53
04:24:27|4360.53
04:24:28|4360.36
04:24:29|4359.88
04:24:30|4360.36
04:24:32|4360.35
04:24:33|4360.36
04:24:34|4360.36
04:24:35|4360.36
04:24:36|4360.35
04:24:37|4360.28
04:24:38|4361.32
04:24:39|4361.26
04:24:40|4361.31
04:24:41|4361.64
04:24:42|4361.64
04:24:43|4361.03
04:24:44|4361.03
04:24:45|4360.63
04:24:46|4360.63
04:24:47|4360.64
04:24:48|4360.64
04:24:49|4360.63
04:24:50|4360.63
04:24:51|4360.64
04:24:52|4360.64
04:24:53|4360.64
04:24:54|4360.01
04:24:55|4360.01
04:24:56|4360.
04:24:57|4359.8
04:24:58|4359.81
04:24:59|4359.8
04:25:00|4359.81
04:25:01|4359.8
04:25:02|4359.81
04:25:03|4359.8
04:25:04|4360.04
04:25:05|4360.26
04:25:06|4360.26
04:25:07|4360.26
04:25:08|4360.27
04:25:09|4360.26
04:25:10|4360.26
04:25:11|4360.26
04:25:12|4359.81
04:25:14|4359.81
04:25:14|4359.81
04:25:16|4359.82
04:25:17|4359.81
04:25:18|4359.81
04:25:19|4359.81
04:25:20|4359.81
04:25:21|4360.24
04:25:22|4359.48
04:25:23|4360.25
04:25:24|4360.25
04:25:25|4360.09
04:25:26|4360.09
04:25:27|4360.09
04:25:28|4360.09
04:25:29|4359.96
04:25:30|4359.97
04:25:31|4359.75
04:25:33|4359.83
04:25:34|4359.86
04:25:34|4359.85
04:25:36|4359.63
04:25:37|4359.84
04:25:38|4359.85
04:25:38|4359.85
04:25:39|4360.24
04:25:40|4360.58
04:25:41|4360.58
04:25:42|4360.91
04:25:43|4361.69
04:25:45|4361.99
04:25:45|4361.99
04:25:47|4362.15
04:25:48|4362.14
04:25:49|4362.14
04:25:50|4362.14
04:25:51|4362.14
04:25:52|4362.03
04:25:53|4362.03
04:25:54|4362.03
04:25:55|4362.03
04:25:56|4359.86
04:25:57|4359.52
04:25:58|4359.86
04:25:59|4359.85
04:26:00|4359.86
04:26:01|4359.86
04:26:02|4359.86
04:26:03|4360.08
04:26:05|4360.08
04:26:06|4360.08
04:26:08|4360.09
04:26:08|4360.08
04:26:09|4360.06
04:26:11|4360.07
04:26:11|4360.07
04:26:13|4359.88
04:26:15|4359.87
04:26:15|4359.87
04:26:16|4359.87
04:26:17|4359.88
04:26:19|4359.87
04:26:19|4359.87
04:26:21|4359.87
04:26:22|4359.87
04:26:23|4359.88
04:26:24|4359.87
04:26:26|4359.88
04:26:27|4359.88
04:26:27|4360.12
04:26:29|4359.93
04:26:29|4359.96
04:26:31|4360.02
04:26:32|4360.01
04:26:32|4360.01
04:26:33|4361.29
04:26:34|4361.5
04:26:35|4361.5
04:26:37|4361.51
04:26:38|4361.51
04:26:39|4361.51
04:26:40|4361.19
04:26:40|4361.21
04:26:43|4360.47
04:26:44|4360.21
04:26:46|4360.11
04:26:48|4359.88
04:26:49|4360.21
04:26:50|4360.24
04:26:52|4360.19
04:26:52|4360.19
04:26:53|4360.2
04:26:54|4360.19
04:26:55|4360.19
04:26:56|4360.19
04:26:57|4360.19
04:26:58|4360.2
04:26:59|4360.19
04:27:00|4360.2
04:27:02|4360.19
04:27:03|4359.88
04:27:04|4359.87
04:27:05|4359.87
04:27:07|4360.21
04:27:07|4360.64
04:27:09|4361.47
04:27:11|4361.47
04:27:12|4361.47
04:27:13|4361.48
04:27:14|4361.47
04:27:16|4361.48
04:27:17|4361.47
04:27:18|4361.48
04:27:20|4361.45
04:27:20|4361.45
04:27:23|4361.46
04:27:24|4361.46
04:27:24|4361.45
04:27:25|4361.18
04:27:26|4360.89
04:27:27|4360.24
04:27:28|4360.2
04:27:29|4360.2
04:27:30|4360.11
04:27:32|4360.1
04:27:32|4360.1
04:27:33|4360.11
04:27:34|4360.1
04:27:36|4360.52
04:27:36|4360.84
04:27:37|4360.85
04:27:38|4360.84
04:27:39|4360.84
04:27:41|4360.84
04:27:42|4360.85
04:27:43|4358.6
04:27:45|4358.17
04:27:45|4358.38
04:27:47|4358.4
04:27:48|4358.4
04:27:48|4358.39
04:27:51|4358.07
04:27:52|4358.07
04:27:52|4358.07
04:27:53|4358.38
04:27:54|4358.38
04:27:55|4358.38
04:27:56|4358.38
04:27:57|4358.38
04:27:59|4358.38
04:27:59|4358.38
04:28:00|4358.39
04:28:03|4358.38
04:28:03|4358.39
04:28:04|4358.38
04:28:05|4358.39
04:28:06|4358.38
04:28:08|4358.23
04:28:09|4358.38
04:28:10|4358.38
04:28:11|4357.8
04:28:13|4357.62
04:28:15|4358.64
04:28:15|4358.24
04:28:16|4358.18
04:28:17|4358.17
04:28:18|4358.17
04:28:19|4358.17
04:28:20|4358.18
04:28:22|4358.18
04:28:23|4357.65
04:28:25|4357.66
04:28:25|4358.15
04:28:26|4358.6
04:28:28|4358.59
04:28:30|4358.59
04:28:30|4358.6
04:28:31|4358.59
04:28:33|4358.59
04:28:35|4357.52
04:28:35|4357.89
04:28:36|4357.9
04:28:38|4357.9
04:28:39|4357.9
04:28:41|4357.9
04:28:42|4357.89
04:28:43|4357.89
04:28:45|4357.89
04:28:46|4357.53
04:28:47|4357.85
04:28:47|4357.38
04:28:50|4357.89
04:28:50|4357.9
04:28:51|4357.89
04:28:52|4357.89
04:28:53|4357.89
04:28:55|4357.9
04:28:55|4357.9
04:28:56|4357.89
04:28:57|4357.89
04:28:58|4359.62
04:28:59|4359.86
04:29:00|4360.5
04:29:01|4360.72
04:29:02|4360.99
04:29:03|4360.99
04:29:04|4360.99
04:29:05|4360.99
04:29:06|4360.29
04:29:07|4360.29
04:29:08|4358.4
04:29:10|4358.53
04:29:11|4358.63
04:29:12|4358.63
04:29:14|4358.64
04:29:14|4358.64
04:29:15|4358.63
04:29:17|4358.63
04:29:17|4358.64
04:29:18|4358.64
04:29:19|4358.64
04:29:21|4360.
04:29:21|4360.01
04:29:24|4360.
04:29:24|4358.71
04:29:25|4358.4
04:29:26|4358.38
04:29:27|4358.38
04:29:28|4358.38
04:29:29|4358.44
04:29:30|4358.44
04:29:32|4357.89
04:29:33|4357.89
04:29:34|4359.3
04:29:36|4358.61
04:29:36|4358.78
04:29:37|4358.78
04:29:40|4358.22
04:29:41|4358.42
04:29:42|4358.4
04:29:43|4358.49
04:29:45|4358.48
04:29:47|4358.49
04:29:48|4357.68
04:29:48|4358.09
04:29:50|4358.14
04:29:51|4358.21
04:29:51|4357.85
04:29:53|4357.86
04:29:54|4357.85
04:29:54|4357.86
04:29:55|4357.86
04:29:56|4358.77
04:29:58|4358.77
04:29:58|4358.77
04:30:00|4356.97
04:30:01|4356.66
04:30:01|4356.65
04:30:03|4356.65
04:30:04|4356.66
04:30:06|4357.18
04:30:07|4358.04
04:30:07|4358.27
04:30:09|4358.27
04:30:09|4357.86
04:30:10|4357.
04:30:11|4357.
04:30:13|4357.
04:30:14|4357.43
04:30:15|4357.44
04:30:16|4357.44
04:30:18|4357.7
04:30:19|4358.2
04:30:20|4357.79
04:30:21|4357.79
04:30:23|4358.11
04:30:24|4357.78
04:30:25|4357.78
04:30:26|4357.78
04:30:28|4357.77
04:30:28|4357.78
04:30:30|4357.78
04:30:30|4357.79
04:30:32|4357.77
04:30:33|4357.77
04:30:33|4357.78
04:30:35|4357.78
04:30:36|4357.78
04:30:36|4357.96
04:30:38|4358.2
04:30:39|4358.77
04:30:39|4359.03
04:30:41|4359.03
04:30:41|4359.03
04:30:43|4359.03
04:30:43|4359.03
04:30:45|4359.03
04:30:45|4359.02
04:30:47|4359.02
04:30:47|4359.03
04:30:50|4360.42
04:30:50|4360.42
04:30:51|4360.41
04:30:52|4360.53
04:30:53|4360.53
04:30:54|4360.27
04:30:56|4360.31
04:30:57|4360.31
04:30:58|4360.31
04:30:59|4360.31
04:31:00|4360.31
04:31:01|4360.3
04:31:01|4360.3
04:31:02|4360.3
04:31:03|4360.31
04:31:05|4360.3
04:31:06|4360.3
04:31:07|4359.88
04:31:07|4359.88
04:31:08|4359.88
04:31:10|4359.88
04:31:11|4359.87
04:31:12|4359.88
04:31:13|4359.88
04:31:14|4359.88
04:31:15|4359.88
04:31:16|4359.88
04:31:17|4360.
04:31:18|4360.
04:31:20|4359.99
04:31:21|4359.88
04:31:23|4359.88
04:31:24|4359.88
04:31:25|4359.87
04:31:26|4359.88
04:31:28|4359.87
04:31:29|4359.87
04:31:30|4359.88
04:31:31|4359.87
04:31:31|4359.88
04:31:33|4360.32
04:31:33|4360.69
04:31:35|4360.69
04:31:35|4360.69
04:31:37|4360.69
04:31:38|4360.69
04:31:39|4360.69
04:31:40|4360.42
04:31:40|4360.41
04:31:42|4360.12
04:31:43|4360.13
04:31:43|4360.13
04:31:44|4360.13
04:31:46|4360.13
04:31:47|4360.57
04:31:48|4361.17
04:31:49|4361.6
04:31:50|4361.63
04:31:51|4361.63
04:31:52|4361.62
04:31:54|4361.62
04:31:54|4361.62
04:31:55|4361.
04:31:56|4361.01
04:31:57|4361.01
04:31:58|4361.01
04:31:59|4361.01
04:32:00|4361.
04:32:01|4361.
04:32:02|4361.01
04:32:03|4361.01
04:32:04|4361.01
04:32:05|4360.86
04:32:06|4360.87
04:32:08|4360.87
04:32:09|4360.33
04:32:10|4359.88
04:32:11|4359.6
04:32:12|4360.26
04:32:13|4360.24
04:32:14|4360.25
04:32:15|4361.
04:32:16|4360.82
04:32:17|4360.04
04:32:18|4360.11
04:32:19|4360.11
04:32:21|4360.1
04:32:21|4360.1
04:32:22|4361.4
04:32:23|4361.62
04:32:24|4361.62
04:32:26|4361.61
04:32:27|4361.61
04:32:28|4361.61
04:32:29|4360.32
04:32:31|4360.32
04:32:33|4360.32
04:32:33|4360.33
04:32:34|4360.33
04:32:36|4360.32
04:32:36|4360.33
04:32:38|4360.33
04:32:38|4360.33
04:32:40|4360.32
04:32:42|4360.29
04:32:42|4360.29
04:32:43|4360.29
04:32:45|4360.29
04:32:45|4360.29
04:32:47|4360.31
04:32:47|4360.26
04:32:48|4360.26
04:32:49|4360.26
04:32:50|4360.27
04:32:52|4360.26
04:32:53|4360.26
04:32:54|4360.26
04:32:55|4360.26
04:32:55|4360.26
04:32:58|4360.01
04:32:58|4360.01
04:33:00|4359.75
04:33:01|4359.75
04:33:02|4359.76
04:33:03|4359.76
04:33:05|4359.46
04:33:06|4359.66
04:33:06|4359.69
04:33:07|4359.31
04:33:08|4358.93
04:33:11|4358.94
04:33:12|4358.89
04:33:13|4358.86
04:33:14|4358.63
04:33:15|4359.05
04:33:16|4359.35
04:33:17|4359.39
04:33:18|4359.4
04:33:19|4359.4
04:33:20|4359.39
04:33:22|4359.39
04:33:23|4359.4
04:33:23|4359.41
04:33:26|4359.41
04:33:26|4359.4
04:33:28|4359.41
04:33:28|4357.01
04:33:30|4356.28
04:33:31|4356.31
04:33:31|4356.87
04:33:33|4357.
04:33:33|4357.01
04:33:35|4357.01
04:33:37|4357.
04:33:37|4357.
04:33:39|4355.14
04:33:40|4355.48
04:33:41|4355.49
04:33:43|4355.5
04:33:45|4354.6
04:33:46|4354.61
04:33:47|4354.61
04:33:48|4354.6
04:33:50|4354.61
04:33:51|4354.61
04:33:52|4354.6
04:33:53|4354.66
04:33:54|4354.66
04:33:55|4354.67
04:33:56|4354.91
04:33:56|4354.91
04:33:58|4354.9
04:33:58|4354.9
04:34:00|4354.62
04:34:01|4354.87
04:34:01|4354.9
04:34:02|4354.9
04:34:04|4354.9
04:34:05|4354.9
04:34:06|4355.28
04:34:07|4355.28
04:34:09|4355.28
04:34:11|4355.22
04:34:11|4355.21
04:34:12|4355.21
04:34:13|4355.21
04:34:15|4355.22
04:34:16|4355.21
04:34:17|4355.22
04:34:18|4355.21
04:34:19|4355.29
04:34:20|4355.29
04:34:21|4355.28
04:34:22|4355.28
04:34:23|4355.28
04:34:24|4355.29
04:34:25|4355.29
04:34:26|4355.28
04:34:27|4355.22
04:34:28|4354.91
04:34:29|4354.9
04:34:30|4354.73
04:34:31|4354.73
04:34:32|4354.64
04:34:33|4354.64
04:34:34|4354.64
04:34:35|4354.64
04:34:36|4356.1
04:34:37|4355.69
04:34:38|4356.1
04:34:39|4356.1
04:34:40|4356.86
04:34:41|4356.86
04:34:42|4356.87
04:34:43|4356.86
04:34:44|4356.65
04:34:45|4356.57
04:34:46|4356.86
04:34:47|4356.87
04:34:48|4356.86
04:34:49|4357.37
04:34:50|4357.37
04:34:51|4358.37
04:34:52|4358.6
04:34:53|4358.64
04:34:54|4358.64
04:34:55|4358.63
04:34:56|4359.2
04:34:57|4358.7
04:34:58|4358.71
04:34:59|4358.71
04:35:00|4358.7
04:35:02|4358.57
04:35:03|4358.57
04:35:04|4358.57
04:35:05|4358.57
04:35:06|4358.55
04:35:07|4357.27
04:35:08|4357.26
04:35:10|4357.26
04:35:10|4356.33
04:35:12|4356.32
04:35:14|4356.44
04:35:14|4356.44
04:35:15|4356.44
04:35:16|4356.44
04:35:18|4356.44
04:35:19|4356.97
04:35:20|4356.97
04:35:21|4356.97
04:35:22|4356.25
04:35:24|4356.18
04:35:25|4356.18
04:35:26|4356.18
04:35:26|4356.07
04:35:28|4355.99
04:35:28|4355.99
04:35:30|4356.07
04:35:31|4356.06
04:35:32|4355.3
04:35:32|4355.76
04:35:34|4355.76
04:35:34|4355.77
04:35:35|4355.37
04:35:37|4355.38
04:35:38|4355.37
04:35:39|4355.4
04:35:41|4355.76
04:35:42|4355.76
04:35:42|4355.75
04:35:44|4353.45
04:35:45|4353.45
04:35:47|4353.74
04:35:47|4354.04
04:35:48|4354.75
04:35:50|4354.75
04:35:52|4355.11
04:35:52|4354.34
04:35:53|4354.5
04:35:54|4354.5
04:35:55|4354.57
04:35:56|4354.56
04:35:57|4354.18
04:35:58|4354.18
04:36:00|4353.98
04:36:00|4353.97
04:36:01|4353.98
04:36:02|4353.98
04:36:04|4353.98
04:36:05|4353.98
04:36:06|4353.97
04:36:06|4353.97
04:36:08|4354.56
04:36:08|4354.9
04:36:09|4354.91
04:36:11|4354.91
04:36:12|4354.9
04:36:12|4353.82
04:36:14|4353.82
04:36:15|4353.83
04:36:15|4353.87
04:36:17|4353.71
04:36:18|4353.49
04:36:19|4353.49
04:36:19|4353.39
04:36:21|4353.12
04:36:21|4353.12
04:36:23|4353.09
04:36:24|4353.83
04:36:25|4354.48
04:36:25|4354.48
04:36:26|4354.25
04:36:28|4353.21
04:36:29|4352.87
04:36:30|4352.88
04:36:32|4352.88
04:36:32|4352.88
04:36:34|4352.91
04:36:36|4352.92
04:36:37|4353.13
04:36:37|4353.14
04:36:38|4353.14
04:36:39|4353.13
04:36:40|4352.86
04:36:42|4352.61
04:36:43|4352.62
04:36:43|4352.61
04:36:45|4352.61
04:36:46|4352.84
04:36:48|4352.84
04:36:49|4352.84
04:36:49|4352.84
04:36:51|4351.28
04:36:52|4351.
04:36:53|4351.01
04:36:53|4351.01
04:36:55|4351.01
04:36:55|4351.01
04:36:57|4350.5
04:36:58|4350.88
04:36:58|4350.89
04:37:00|4350.55
04:37:01|4350.66
04:37:01|4350.01
04:37:03|4350.01
04:37:03|4350.01
04:37:05|4350.01
04:37:06|4349.74
04:37:07|4349.7
04:37:08|4349.42
04:37:08|4349.02
04:37:10|4349.02
04:37:11|4348.25
04:37:12|4348.44
04:37:13|4348.83
04:37:15|4348.82
04:37:15|4348.46
04:37:16|4348.47
04:37:18|4348.28
04:37:19|4348.31
04:37:20|4348.31
04:37:21|4348.31
04:37:21|4348.3
04:37:22|4349.5
04:37:23|4348.31
04:37:25|4348.12
04:37:26|4348.24
04:37:26|4345.71
04:37:27|4345.12
04:37:29|4345.28
04:37:31|4345.29
04:37:31|4345.29
04:37:32|4344.93
04:37:34|4344.32
04:37:35|4344.32
04:37:36|4344.92
04:37:37|4345.29
04:37:38|4345.28
04:37:40|4344.93
04:37:42|4345.06
04:37:43|4345.65
04:37:45|4344.47
04:37:45|4344.57
04:37:46|4345.2
04:37:47|4343.98
04:37:50|4344.59
04:37:50|4345.06
04:37:51|4345.06
04:37:52|4344.94
04:37:53|4344.94
04:37:54|4344.94
04:37:55|4345.19
04:37:57|4345.57
04:37:57|4345.58
04:37:58|4345.55
04:37:59|4344.57
04:38:00|4344.57
04:38:02|4344.58
04:38:04|4344.33
04:38:05|4344.33
04:38:05|4343.8
04:38:06|4343.81
04:38:07|4343.81
04:38:08|4343.34
04:38:09|4342.93
04:38:11|4342.61
04:38:12|4342.61
04:38:13|4342.6
04:38:13|4342.37
04:38:14|4342.36
04:38:15|4342.37
04:38:16|4343.54
04:38:17|4343.74
04:38:19|4343.74
04:38:20|4343.75
04:38:21|4343.74
04:38:23|4343.75
04:38:23|4343.75
04:38:25|4343.74
04:38:27|4343.75
04:38:27|4343.74
04:38:29|4343.03
04:38:30|4341.8
04:38:31|4341.99
04:38:32|4342.
04:38:33|4342.
04:38:34|4341.67
04:38:36|4341.66
04:38:38|4341.07
04:38:38|4341.07
04:38:39|4341.02
04:38:41|4340.41
04:38:42|4341.06
04:38:43|4340.38
04:38:43|4340.38
04:38:45|4340.3
04:38:45|4340.3
04:38:46|4340.29
04:38:48|4340.29
04:38:49|4340.37
04:38:49|4341.04
04:38:50|4341.31
04:38:51|4341.37
04:38:53|4342.
04:38:54|4341.4
04:38:55|4340.95
04:38:55|4340.95
04:38:56|4341.48
04:38:57|4340.59
04:38:58|4340.12
04:39:00|4339.81
04:39:01|4340.19
04:39:02|4339.86
04:39:02|4339.87
04:39:03|4339.99
04:39:05|4339.99
04:39:06|4340.62
04:39:07|4340.3
04:39:08|4340.27
04:39:08|4340.27
04:39:09|4340.26
04:39:10|4340.26
04:39:12|4340.
04:39:12|4340.01
04:39:14|4340.01
04:39:15|4340.
04:39:16|4340.25
04:39:17|4340.27
04:39:18|4340.69
04:39:19|4341.18
04:39:20|4340.83
04:39:21|4341.17
04:39:22|4341.71
04:39:23|4341.72
04:39:25|4341.72
04:39:26|4341.77
04:39:27|4342.89
04:39:28|4344.33
04:39:29|4344.36
04:39:30|4344.36
04:39:31|4344.84
04:39:32|4344.95
04:39:33|4344.96
04:39:34|4344.96
04:39:35|4345.57
04:39:36|4345.58
04:39:37|4346.12
04:39:38|4345.93
04:39:39|4345.93
04:39:40|4345.6
04:39:41|4345.61
04:39:42|4345.61
04:39:43|4346.01
04:39:44|4346.13
04:39:45|4347.6
04:39:46|4347.36
04:39:47|4347.36
04:39:49|4347.35
04:39:50|4347.36
04:39:51|4347.36
04:39:53|4347.35
04:39:54|4345.72
04:39:54|4345.73
04:39:56|4345.73
04:39:56|4345.73
04:39:58|4345.73
04:39:58|4345.73
04:40:00|4345.74
04:40:01|4345.74
04:40:01|4345.73
04:40:03|4345.73
04:40:03|4345.99
04:40:05|4346.
04:40:06|4346.
04:40:06|4345.99
04:40:08|4346.
04:40:09|4345.99
04:40:11|4346.
04:40:11|4346.
04:40:12|4346.04
04:40:13|4346.05
04:40:15|4346.04
04:40:16|4346.05
04:40:17|4346.05
04:40:18|4346.05
04:40:19|4346.05
04:40:20|4346.05
04:40:21|4346.04
04:40:22|4346.04
04:40:23|4346.04
04:40:24|4346.04
04:40:25|4344.82
04:40:26|4344.65
04:40:27|4344.64
04:40:29|4344.65
04:40:30|4344.41
04:40:30|4344.4
04:40:32|4343.75
04:40:32|4343.82
04:40:34|4343.83
04:40:35|4343.77
04:40:36|4343.77
04:40:37|4343.77
04:40:38|4343.65
04:40:39|4343.51
04:40:39|4343.52
04:40:41|4343.51
04:40:41|4343.52
04:40:42|4343.49
04:40:45|4343.41
04:40:46|4342.91
04:40:47|4342.9
04:40:49|4343.41
04:40:49|4343.64
04:40:50|4343.75
04:40:52|4343.75
04:40:53|4343.75
04:40:55|4343.74
04:40:55|4343.75
04:40:57|4344.28
04:40:58|4344.97
04:40:59|4344.8
04:40:59|4344.81
04:41:01|4344.55
04:41:02|4343.14
04:41:03|4343.59
04:41:04|4343.58
04:41:05|4343.75
04:41:06|4343.74
04:41:07|4343.74
04:41:08|4343.91
04:41:09|4343.75
04:41:09|4343.75
04:41:11|4343.14
04:41:11|4342.89
04:41:13|4342.64
04:41:13|4342.89
04:41:15|4342.89
04:41:16|4342.89
04:41:17|4342.68
04:41:18|4342.69
04:41:19|4342.69
04:41:20|4342.69
04:41:21|4342.69
04:41:22|4342.69
04:41:22|4341.29
04:41:23|4340.45
04:41:26|4340.45
04:41:26|4340.63
04:41:27|4341.86
04:41:29|4340.79
04:41:31|4340.66
04:41:32|4340.92
04:41:34|4340.88
04:41:36|4341.64
04:41:36|4341.64
04:41:38|4341.88
04:41:38|4341.2
04:41:40|4341.42
04:41:40|4342.06
04:41:41|4341.79
04:41:43|4341.79
04:41:44|4341.59
04:41:45|4341.59
04:41:46|4341.41
04:41:47|4341.41
04:41:48|4341.33
04:41:49|4341.32
04:41:50|4341.32
04:41:51|4341.32
04:41:52|4341.41
04:41:53|4341.41
04:41:54|4341.4
04:41:55|4340.7
04:41:56|4340.41
04:41:57|4340.23
04:41:58|4340.23
04:41:59|4340.12
04:42:00|4340.21
04:42:01|4340.85
04:42:02|4340.85
04:42:03|4340.86
04:42:04|4340.85
04:42:05|4340.86
04:42:06|4340.86
04:42:07|4340.85
04:42:08|4340.55
04:42:09|4340.25
04:42:10|4340.24
04:42:11|4340.24
04:42:12|4340.32
04:42:13|4340.32
04:42:14|4340.33
04:42:15|4340.33
04:42:16|4340.33
04:42:17|4340.32
04:42:18|4340.32
04:42:19|4340.26
04:42:20|4340.26
04:42:21|4340.25
04:42:22|4340.26
04:42:23|4340.26
04:42:24|4340.21
04:42:25|4340.21
04:42:26|4339.66
04:42:27|4339.67
04:42:28|4339.91
04:42:29|4339.91
04:42:31|4339.91
04:42:33|4339.91
04:42:34|4339.91
04:42:36|4339.9
04:42:36|4339.9
04:42:38|4339.9
04:42:39|4339.91
04:42:40|4339.91
04:42:41|4339.9
04:42:42|4339.68
04:42:43|4339.9
04:42:45|4339.9
04:42:46|4339.91
04:42:47|4341.59
04:42:48|4341.79
04:42:49|4341.22
04:42:50|4340.6
04:42:50|4340.6
04:42:52|4339.71
04:42:52|4339.71
04:42:54|4340.21
04:42:55|4340.63
04:42:56|4340.63
04:42:57|4340.63
04:42:57|4340.16
04:42:58|4340.16
04:43:00|4340.6
04:43:01|4341.
04:43:01|4339.86
04:43:04|4339.68
04:43:04|4339.68
04:43:05|4339.68
04:43:06|4339.67
04:43:07|4339.68
04:43:08|4339.68
04:43:09|4339.67
04:43:10|4339.68
04:43:11|4339.67
04:43:12|4339.67
04:43:13|4339.68
04:43:14|4339.68
04:43:15|4339.85
04:43:16|4339.84
04:43:17|4339.67
04:43:18|4339.67
04:43:19|4339.68
04:43:20|4339.68
04:43:21|4339.85
04:43:22|4340.49
04:43:23|4340.59
04:43:24|4340.6
04:43:25|4340.6
04:43:26|4340.86
04:43:27|4340.44
04:43:28|4340.48
04:43:29|4340.47
04:43:31|4340.01
04:43:32|4340.48
04:43:33|4341.5
04:43:35|4342.
04:43:36|4341.99
04:43:38|4341.99
04:43:38|4341.99
04:43:39|4341.18
04:43:41|4341.18
04:43:41|4341.18
04:43:43|4341.18
04:43:44|4340.9
04:43:45|4340.9
04:43:46|4340.82
04:43:47|4340.62
04:43:47|4340.61
04:43:49|4340.62
04:43:49|4340.69
04:43:50|4340.7
04:43:52|4340.7
04:43:54|4340.74
04:43:54|4341.22
04:43:56|4341.22
04:43:56|4341.22
04:43:57|4341.7
04:43:58|4341.7
04:43:59|4340.84
04:44:01|4341.55
04:44:01|4340.89
04:44:02|4341.29
04:44:03|4341.21
04:44:04|4341.33
04:44:05|4341.45
04:44:06|4340.36
04:44:07|4339.95
04:44:08|4340.32
04:44:09|4340.25
04:44:10|4340.39
04:44:11|4340.39
04:44:12|4340.13
04:44:13|4340.12
04:44:14|4340.01
04:44:16|4339.52
04:44:17|4339.57
04:44:17|4339.98
04:44:18|4339.98
04:44:19|4341.25
04:44:20|4340.59
04:44:21|4341.15
04:44:22|4341.15
04:44:23|4341.15
04:44:24|4341.14
04:44:25|4341.27
04:44:26|4342.49
04:44:27|4342.69
04:44:28|4342.69
04:44:29|4342.52
04:44:30|4342.68
04:44:32|4342.69
04:44:34|4343.01
04:44:36|4343.13
04:44:36|4343.7
04:44:38|4344.37
04:44:39|4345.
04:44:40|4344.87
04:44:41|4344.87
04:44:42|4344.01
04:44:43|4343.57
04:44:43|4343.66
04:44:45|4343.84
04:44:46|4344.05
04:44:47|4344.06
04:44:48|4344.06
04:44:49|4343.58
04:44:51|4343.53
04:44:51|4343.59
04:44:52|4343.59
04:44:53|4343.83
04:44:54|4344.7
04:44:55|4344.09
04:44:57|4343.99
04:44:58|4343.66
04:44:59|4343.6
04:45:00|4342.34
04:45:01|4342.79
04:45:02|4342.79
04:45:03|4342.79
04:45:04|4341.01
04:45:05|4340.32
04:45:06|4340.32
04:45:07|4340.75
04:45:08|4340.75
04:45:09|4340.74
04:45:10|4341.39
04:45:11|4341.49
04:45:13|4341.48
04:45:14|4341.46
04:45:14|4341.39
04:45:16|4341.38
04:45:16|4341.34
04:45:18|4340.96
04:45:18|4341.54
04:45:19|4340.17
04:45:20|4340.02
04:45:21|4340.
04:45:22|4340.01
04:45:23|4340.01
04:45:24|4340.01
04:45:26|4340.1
04:45:26|4340.3
04:45:27|4340.29
04:45:29|4340.29
04:45:29|4340.29
04:45:30|4340.
04:45:32|4339.98
04:45:32|4339.98
04:45:35|4339.12
04:45:35|4339.12
04:45:38|4339.11
04:45:39|4339.28
04:45:40|4336.6
04:45:42|4338.82
04:45:43|4338.94
04:45:44|4338.61
04:45:46|4338.82
04:45:47|4338.91
04:45:47|4339.1
04:45:48|4339.34
04:45:50|4339.35
04:45:50|4338.9
04:45:52|4339.29
04:45:53|4339.28
04:45:54|4339.27
04:45:55|4339.28
04:45:56|4339.28
04:45:57|4339.28
04:45:58|4339.27
04:45:59|4339.27
04:46:00|4339.27
04:46:01|4339.98
04:46:02|4339.97
04:46:03|4339.97
04:46:04|4339.97
04:46:05|4339.98
04:46:06|4339.97
04:46:08|4339.5
04:46:09|4339.46
04:46:10|4339.46
04:46:11|4339.46
04:46:12|4338.9
04:46:13|4338.
04:46:14|4338.44
04:46:15|4338.72
04:46:16|4338.89
04:46:17|4338.9
04:46:18|4339.32
04:46:19|4339.03
04:46:20|4338.98
04:46:21|4338.98
04:46:22|4338.98
04:46:23|4338.98
04:46:24|4338.98
04:46:25|4338.98
04:46:26|4338.98
04:46:27|4338.97
04:46:29|4338.97
04:46:30|4338.01
04:46:31|4338.35
04:46:31|4338.34
04:46:32|4338.35
04:46:33|4337.87
04:46:35|4337.84
04:46:36|4337.84
04:46:37|4338.9
04:46:37|4338.91
04:46:39|4338.96
04:46:40|4338.96
04:46:41|4338.97
04:46:42|4337.79
04:46:43|4338.34
04:46:44|4338.63
04:46:45|4338.65
04:46:45|4338.65
04:46:46|4338.65
04:46:47|4337.86
04:46:49|4337.86
04:46:50|4337.86
04:46:51|4337.86
04:46:51|4337.85
04:46:52|4336.91
04:46:53|4336.92
04:46:55|4336.92
04:46:56|4336.92
04:46:57|4335.01
04:46:58|4336.63
04:46:58|4336.46
04:47:00|4336.3
04:47:00|4336.31
04:47:02|4336.32
04:47:02|4336.31
04:47:03|4336.32
04:47:04|4336.31
04:47:05|4335.96
04:47:07|4335.96
04:47:09|4336.3
04:47:10|4336.18
04:47:10|4336.19
04:47:13|4336.19
04:47:13|4336.19
04:47:14|4336.19
04:47:15|4336.19
04:47:17|4336.19
04:47:17|4336.18
04:47:18|4336.19
04:47:19|4336.19
04:47:20|4336.18
04:47:22|4336.12
04:47:24|4336.11
04:47:26|4336.08
04:47:26|4336.02
04:47:27|4336.18
04:47:29|4336.19
04:47:30|4335.02
04:47:31|4335.69
04:47:32|4335.52
04:47:33|4336.17
04:47:34|4336.
04:47:35|4335.74
04:47:36|4336.04
04:47:38|4336.12
04:47:38|4336.55
04:47:39|4338.35
04:47:41|4338.33
04:47:42|4337.42
04:47:43|4336.8
04:47:44|4336.8
04:47:45|4337.33
04:47:46|4337.06
04:47:47|4337.29
04:47:48|4337.28
04:47:49|4337.64
04:47:50|4337.65
04:47:51|4338.32
04:47:51|4337.29
04:47:53|4336.5
04:47:54|4336.49
04:47:55|4336.16
04:47:56|4336.76
04:47:57|4336.76
04:47:57|4336.6
04:47:59|4336.61
04:48:00|4336.78
04:48:00|4336.08
04:48:02|4336.5
04:48:03|4336.49
04:48:04|4336.49
04:48:05|4335.72
04:48:06|4335.71
04:48:07|4335.72
04:48:08|4335.72
04:48:09|4335.72
04:48:10|4336.49
04:48:11|4336.5
04:48:12|4336.5
04:48:13|4335.77
04:48:14|4335.91
04:48:15|4335.89
04:48:16|4335.72
04:48:17|4335.03
04:48:18|4335.66
04:48:19|4335.65
04:48:20|4335.24
04:48:21|4336.25
04:48:23|4335.9
04:48:24|4335.
04:48:25|4335.55
04:48:26|4335.91
04:48:26|4335.91
04:48:28|4335.48
04:48:29|4335.92
04:48:30|4335.92
04:48:31|4336.
04:48:32|4336.
04:48:34|4336.
04:48:34|4337.76
04:48:37|4336.01
04:48:38|4336.01
04:48:39|4336.46
04:48:41|4336.79
04:48:42|4336.91
04:48:43|4336.9
04:48:44|4336.9
04:48:45|4336.9
04:48:45|4337.07
04:48:46|4337.07
04:48:48|4337.07
04:48:49|4337.06
04:48:50|4337.07
04:48:51|4337.07
04:48:52|4336.12
04:48:53|4336.41
04:48:54|4336.44
04:48:55|4336.61
04:48:56|4336.61
04:48:57|4336.66
04:48:58|4337.87
04:49:00|4337.98
04:49:00|4338.
04:49:01|4338.
04:49:02|4338.
04:49:03|4337.99
04:49:05|4338.
04:49:06|4338.
04:49:07|4337.67
04:49:07|4337.02
04:49:09|4337.02
04:49:09|4336.86
04:49:10|4337.
04:49:11|4337.82
04:49:13|4337.82
04:49:13|4337.99
04:49:15|4337.99
04:49:15|4338.
04:49:17|4338.
04:49:17|4338.4
04:49:19|4338.02
04:49:19|4338.02
04:49:20|4338.24
04:49:22|4338.21
04:49:23|4336.73
04:49:23|4336.82
04:49:24|4336.39
04:49:26|4336.39
04:49:27|4336.58
04:49:28|4335.89
04:49:29|4335.07
04:49:30|4335.27
04:49:31|4335.33
04:49:32|4335.33
04:49:33|4335.33
04:49:34|4335.56
04:49:35|4335.94
04:49:37|4336.17
04:49:39|4335.33
04:49:40|4335.79
04:49:42|4335.35
04:49:43|4335.35
04:49:44|4335.92
04:49:45|4336.79
04:49:46|4335.98
04:49:48|4336.16
04:49:48|4335.34
04:49:50|4335.34
04:49:51|4335.33
04:49:53|4335.36
04:49:53|4335.03
04:49:55|4334.96
04:49:55|4335.36
04:49:56|4336.35
04:49:57|4336.35
04:49:58|4335.86
04:49:59|4335.86
04:50:01|4337.
04:50:01|4336.57
04:50:02|4336.13
04:50:03|4335.54
04:50:04|4335.5
04:50:05|4334.96
04:50:06|4335.31
04:50:07|4334.97
04:50:09|4334.89
04:50:10|4335.14
04:50:12|4335.14
04:50:13|4335.15
04:50:14|4335.15
04:50:15|4335.36
04:50:17|4335.19
04:50:19|4335.15
04:50:19|4335.16
04:50:21|4335.16
04:50:22|4335.15
04:50:23|4334.98
04:50:24|4334.06
04:50:25|4333.55
04:50:26|4333.55
04:50:27|4331.63
04:50:28|4331.45
04:50:29|4331.43
04:50:30|4331.43
04:50:31|4331.43
04:50:32|4331.97
04:50:33|4331.6
04:50:34|4331.48
04:50:35|4331.52
04:50:36|4331.59
04:50:37|4331.72
04:50:38|4331.71
04:50:39|4332.02
04:50:40|4331.73
04:50:41|4331.73
04:50:42|4331.61
04:50:43|4332.96
04:50:44|4331.12
04:50:45|4332.29
04:50:46|4332.28
04:50:47|4332.28
04:50:48|4332.28
04:50:49|4332.66
04:50:50|4332.4
04:50:52|4332.41
04:50:53|4332.4
04:50:54|4332.86
04:50:55|4333.15
04:50:56|4334.87
04:50:57|4334.86
04:50:58|4334.86
04:50:59|4334.86
04:51:00|4334.87
04:51:01|4334.44
04:51:03|4334.86
04:51:04|4334.86
04:51:05|4334.45
04:51:06|4334.45
04:51:07|4334.2
04:51:08|4334.38
04:51:09|4334.38
04:51:11|4334.85
04:51:12|4334.87
04:51:13|4334.89
04:51:14|4334.89
04:51:14|4334.99
04:51:16|4335.34
04:51:17|4335.55
04:51:18|4336.45
04:51:18|4336.45
04:51:20|4335.99
04:51:20|4336.
04:51:21|4336.
04:51:23|4337.06
04:51:24|4336.83
04:51:25|4336.83
04:51:25|4334.85
04:51:27|4334.86
04:51:27|4334.84
04:51:30|4334.85
04:51:31|4334.92
04:51:31|4334.62
04:51:32|4335.1
04:51:33|4335.1
04:51:34|4335.1
04:51:35|4335.1
04:51:36|4335.1
04:51:37|4333.82
04:51:39|4333.82
04:51:41|4334.89
04:51:41|4334.46
04:51:43|4332.37
04:51:44|4332.35
04:51:45|4332.36
04:51:46|4332.36
04:51:48|4332.36
04:51:49|4332.36
04:51:50|4332.36
04:51:50|4332.36
04:51:51|4332.35
04:51:53|4332.36
04:51:53|4332.36
04:51:55|4332.36
04:51:57|4332.36
04:51:57|4332.36
04:51:58|4332.36
04:52:00|4332.36
04:52:01|4332.36
04:52:02|4332.36
04:52:03|4331.52
04:52:05|4331.9
04:52:06|4332.11
04:52:07|4331.53
04:52:08|4331.01
04:52:09|4330.
04:52:10|4329.32
04:52:10|4328.69
04:52:12|4328.99
04:52:13|4329.89
04:52:14|4329.88
04:52:15|4329.37
04:52:16|4329.36
04:52:16|4329.52
04:52:18|4329.52
04:52:19|4329.51
04:52:19|4329.32
04:52:21|4328.78
04:52:22|4328.93
04:52:23|4328.93
04:52:24|4328.92
04:52:25|4328.92
04:52:26|4328.79
04:52:27|4328.8
04:52:28|4328.91
04:52:29|4328.91
04:52:30|4328.93
04:52:31|4329.31
04:52:32|4329.32
04:52:33|4328.06
04:52:34|4328.06
04:52:35|4327.36
04:52:36|4327.78
04:52:37|4327.5
04:52:38|4327.35
04:52:40|4327.35
04:52:42|4327.35
04:52:43|4327.35
04:52:44|4327.35
04:52:45|4327.34
04:52:46|4327.35
04:52:48|4327.23
04:52:49|4327.24
04:52:50|4327.49
04:52:51|4329.93
04:52:52|4329.32
04:52:53|4328.96
04:52:55|4327.87
04:52:56|4328.46
04:52:57|4327.9
04:52:58|4327.89
04:52:59|4328.46
04:53:00|4328.52
04:53:01|4328.85
04:53:02|4328.49
04:53:03|4328.22
04:53:04|4328.18
04:53:05|4328.18
04:53:07|4327.93
04:53:07|4328.32
04:53:09|4326.2
04:53:10|4326.2
04:53:10|4327.48
04:53:11|4327.4
04:53:13|4327.4
04:53:14|4327.66
04:53:15|4328.14
04:53:16|4329.39
04:53:17|4330.
04:53:18|4330.67
04:53:19|4329.99
04:53:20|4328.7
04:53:21|4328.87
04:53:22|4328.91
04:53:22|4328.91
04:53:23|4329.13
04:53:25|4329.97
04:53:26|4328.92
04:53:27|4328.92
04:53:27|4329.61
04:53:28|4329.39
04:53:31|4329.39
04:53:31|4329.83
04:53:32|4329.88
04:53:33|4330.
04:53:34|4330.43
04:53:35|4330.01
04:53:36|4331.11
04:53:37|4331.06
04:53:38|4331.06
04:53:39|4331.06
04:53:41|4331.1
04:53:42|4330.97
04:53:44|4331.36
04:53:45|4331.72
04:53:47|4330.63
04:53:48|4330.63
04:53:49|4330.87
04:53:50|4330.87
04:53:51|4331.26
04:53:52|4330.63
04:53:53|4331.11
04:53:54|4331.21
04:53:55|4331.28
04:53:56|4331.51
04:53:57|4331.27
04:53:58|4330.83
04:53:59|4330.83
04:54:00|4331.19
04:54:02|4330.64
04:54:02|4330.63
04:54:04|4330.63
04:54:05|4330.64
04:54:06|4330.64
04:54:07|4330.63
04:54:08|4330.63
04:54:09|4330.64
04:54:10|4330.64
04:54:11|4330.64
04:54:12|4330.63
04:54:13|4330.64
04:54:14|4331.01
04:54:15|4331.35
04:54:16|4331.73
04:54:17|4332.25
04:54:18|4333.48
04:54:19|4333.8
04:54:20|4333.81
04:54:21|4333.8
04:54:22|4333.8
04:54:23|4333.81
04:54:25|4332.34
04:54:25|4332.34
04:54:27|4332.34
04:54:28|4332.25
04:54:29|4332.25
04:54:30|4332.25
04:54:31|4332.26
04:54:32|4332.26
04:54:33|4332.26
04:54:34|4332.16
04:54:35|4332.16
04:54:36|4332.17
04:54:37|4332.17
04:54:38|4332.22
04:54:39|4332.21
04:54:40|4332.21
04:54:41|4332.21
04:54:43|4331.1
04:54:44|4331.3
04:54:45|4331.06
04:54:46|4330.85
04:54:48|4331.27
04:54:48|4331.62
04:54:50|4331.41
04:54:51|4331.41
04:54:52|4331.56
04:54:54|4331.55
04:54:55|4331.55
04:54:56|4331.55
04:54:58|4331.55
04:54:58|4331.55
04:55:00|4331.56
04:55:00|4331.56
04:55:01|4331.56
04:55:02|4331.56
04:55:03|4331.55
04:55:05|4331.54
04:55:06|4331.83
04:55:07|4331.83
04:55:07|4332.99
04:55:09|4333.
04:55:09|4332.99
04:55:11|4332.28
04:55:11|4332.37
04:55:13|4332.25
04:55:13|4332.25
04:55:15|4332.98
04:55:16|4332.97
04:55:17|4332.98
04:55:17|4332.97
04:55:18|4332.96
04:55:19|4329.74
04:55:20|4328.63
04:55:22|4328.64
04:55:22|4329.58
04:55:24|4329.59
04:55:25|4328.06
04:55:26|4328.02
04:55:26|4328.01
04:55:27|4328.02
04:55:28|4328.02
04:55:30|4327.35
04:55:30|4327.35
04:55:31|4327.34
04:55:32|4327.34
04:55:33|4327.19
04:55:35|4327.85
04:55:35|4327.34
04:55:36|4327.23
04:55:37|4327.32
04:55:39|4327.32
04:55:39|4327.31
04:55:40|4327.31
04:55:41|4327.31
04:55:43|4327.32
04:55:45|4327.32
04:55:47|4327.31
04:55:48|4327.31
04:55:50|4327.02
04:55:51|4326.81
04:55:52|4327.31
04:55:54|4327.3
04:55:55|4326.88
04:55:56|4326.88
04:55:58|4326.88
04:55:59|4326.88
04:56:00|4327.01
04:56:01|4327.
04:56:03|4328.93
04:56:04|4329.83
04:56:06|4328.36
04:56:06|4328.74
04:56:08|4328.91
04:56:09|4328.92
04:56:10|4328.91
04:56:11|4328.92
04:56:12|4328.73
04:56:13|4328.04
04:56:14|4328.13
04:56:15|4328.13
04:56:17|4328.12
04:56:18|4328.12
04:56:18|4328.04
04:56:20|4328.04
04:56:21|4328.04
04:56:21|4328.04
04:56:24|4327.83
04:56:25|4328.04
04:56:25|4328.11
04:56:27|4328.17
04:56:27|4329.35
04:56:29|4329.34
04:56:30|4329.35
04:56:31|4330.11
04:56:32|4331.2
04:56:33|4331.19
04:56:34|4331.2
04:56:34|4331.24
04:56:35|4331.25
04:56:37|4331.34
04:56:38|4331.35
04:56:39|4331.36
04:56:40|4331.36
04:56:42|4331.21
04:56:43|4331.2
04:56:44|4331.6
04:56:45|4331.61
04:56:46|4331.6
04:56:47|4331.
04:56:49|4331.
04:56:49|4331.01
04:56:50|4331.
04:56:52|4331.91
04:56:53|4331.04
04:56:54|4331.04
04:56:55|4331.04
04:56:56|4331.35
04:56:57|4331.1
04:56:58|4331.09
04:57:00|4331.1
04:57:02|4331.23
04:57:02|4331.23
04:57:04|4331.23
04:57:04|4330.27
04:57:05|4330.
04:57:06|4330.05
04:57:08|4330.86
04:57:08|4330.86
04:57:09|4330.87
04:57:11|4330.87
04:57:12|4330.87
04:57:13|4330.03
04:57:14|4330.03
04:57:15|4330.11
04:57:16|4330.11
04:57:18|4330.11
04:57:19|4330.11
04:57:20|4330.1
04:57:21|4330.33
04:57:22|4330.23
04:57:23|4330.24
04:57:24|4330.62
04:57:25|4330.65
04:57:26|4330.62
04:57:28|4330.62
04:57:29|4330.63
04:57:30|4330.62
04:57:31|4330.63
04:57:32|4330.62
04:57:33|4330.62
04:57:33|4330.62
04:57:35|4330.62
04:57:35|4330.7
04:57:37|4330.7
04:57:38|4330.86
04:57:38|4331.19
04:57:40|4331.19
04:57:41|4330.73
04:57:42|4330.74
04:57:43|4331.04
04:57:44|4331.04
04:57:45|4331.05
04:57:47|4331.05
04:57:48|4330.75
04:57:49|4330.74
04:57:50|4330.82
04:57:51|4330.83
04:57:52|4331.02
04:57:53|4331.02
04:57:54|4331.02
04:57:56|4331.02
04:57:56|4331.03
04:57:57|4332.34
04:57:58|4332.78
04:58:00|4331.98
04:58:01|4331.45
04:58:01|4331.34
04:58:03|4330.63
04:58:04|4330.63
04:58:05|4330.64
04:58:06|4330.64
04:58:07|4330.64
04:58:09|4330.63
04:58:11|4330.64
04:58:12|4330.6
04:58:14|4329.94
04:58:14|4329.73
04:58:15|4329.93
04:58:16|4329.94
04:58:17|4330.
04:58:18|4329.94
04:58:20|4329.85
04:58:22|4329.88
04:58:24|4329.88
04:58:24|4329.87
04:58:26|4329.87
04:58:27|4329.88
04:58:29|4329.88
04:58:31|4329.88
04:58:32|4329.87
04:58:33|4329.88
04:58:33|4330.28
04:58:35|4331.
04:58:36|4331.34
04:58:37|4331.33
04:58:37|4331.34
04:58:39|4331.34
04:58:39|4331.33
04:58:41|4331.33
04:58:41|4331.34
04:58:43|4331.34
04:58:44|4331.35
04:58:44|4330.23
04:58:46|4330.23
04:58:47|4330.29
04:58:47|4330.33
04:58:49|4330.34
04:58:50|4329.38
04:58:51|4330.15
04:58:51|4330.14
04:58:53|4330.29
04:58:55|4329.92
04:58:55|4330.09
04:58:57|4329.99
04:58:58|4329.99
04:58:59|4330.
04:59:00|4330.
04:59:01|4330.
04:59:02|4330.
04:59:03|4330.
04:59:04|4330.
04:59:05|4330.
04:59:06|4329.99
04:59:07|4329.45
04:59:09|4329.45
04:59:11|4329.45
04:59:11|4330.35
04:59:12|4329.84
04:59:13|4329.84
04:59:15|4329.84
04:59:15|4329.84
04:59:17|4330.2
04:59:19|4330.2
04:59:19|4330.06
04:59:20|4330.03
04:59:21|4330.03
04:59:23|4330.03
04:59:23|4330.06
04:59:24|4331.32
04:59:26|4331.32
04:59:27|4330.95
04:59:28|4330.71
04:59:29|4330.7
04:59:30|4330.71
04:59:31|4330.94
04:59:32|4330.93
04:59:33|4330.93
04:59:34|4330.94
04:59:35|4330.93
04:59:36|4330.08
04:59:37|4330.7
04:59:38|4330.7
04:59:39|4330.62
04:59:40|4330.85
04:59:41|4330.23
04:59:42|4330.23
04:59:43|4330.82
04:59:44|4330.89
04:59:45|4330.89
04:59:46|4330.89
04:59:47|4331.34
04:59:48|4331.34
04:59:49|4331.34
04:59:50|4330.95
04:59:51|4330.95
04:59:52|4330.94
04:59:53|4330.94
04:59:54|4330.94
04:59:56|4330.94
04:59:57|4330.87
04:59:58|4330.13
04:59:59|4330.14
05:00:01|4330.14
05:00:02|4330.14
05:00:04|4330.99
05:00:05|4328.46
05:00:06|4329.13
05:00:07|4328.85
05:00:08|4328.66
05:00:10|4328.82
05:00:11|4328.71
05:00:12|4328.71
05:00:13|4328.7
05:00:15|4329.1
05:00:17|4330.
05:00:18|4328.68
05:00:19|4329.07
05:00:20|4329.43
05:00:21|4328.56
05:00:22|4329.2
05:00:23|4329.2
05:00:24|4329.2
05:00:25|4329.21
05:00:26|4329.2
05:00:27|4329.21
05:00:28|4329.2
05:00:29|4329.83
05:00:30|4329.83
05:00:31|4328.9
05:00:32|4328.76
05:00:33|4328.12
05:00:34|4328.12
05:00:35|4327.48
05:00:36|4328.04
05:00:37|4327.37
05:00:38|4327.64
05:00:39|4328.22
05:00:40|4329.05
05:00:41|4329.73
05:00:42|4329.09
05:00:43|4329.09
05:00:44|4328.77
05:00:45|4328.76
05:00:46|4328.52
05:00:47|4328.27
05:00:49|4328.27
05:00:50|4328.27
05:00:52|4327.21
05:00:53|4327.65
05:00:54|4328.06
05:00:56|4328.09
05:00:57|4328.1
05:00:58|4329.08
05:01:00|4329.54
05:01:01|4329.56
05:01:02|4329.56
05:01:04|4329.16
05:01:05|4328.91
05:01:05|4329.45
05:01:06|4329.45
05:01:07|4329.85
05:01:08|4329.82
05:01:09|4329.82
05:01:11|4328.91
05:01:13|4329.35
05:01:14|4329.15
05:01:15|4329.62
05:01:16|4329.63
05:01:16|4329.62
05:01:18|4329.62
05:01:18|4329.63
05:01:19|4329.62
05:01:21|4329.63
05:01:22|4329.62
05:01:23|4329.8
05:01:24|4330.95
05:01:25|4330.96
05:01:26|4330.96
05:01:27|4330.95
05:01:28|4330.95
05:01:29|4331.69
05:01:30|4331.87
05:01:31|4331.87
05:01:32|4331.97
05:01:33|4331.88
05:01:34|4331.74
05:01:35|4331.87
05:01:36|4331.87
05:01:38|4331.87
05:01:39|4331.86
05:01:41|4331.87
05:01:41|4331.86
05:01:42|4331.87
05:01:43|4331.86
05:01:44|4331.87
05:01:45|4331.87
05:01:46|4331.86
05:01:47|4331.86
05:01:48|4331.86
05:01:50|4331.87
05:01:51|4331.86
05:01:53|4331.86
05:01:53|4331.86
05:01:55|4331.78
05:01:57|4331.78
05:01:57|4331.78
05:01:58|4331.78
05:02:00|4331.78
05:02:01|4331.86
05:02:02|4331.86
05:02:03|4332.27
05:02:04|4332.42
05:02:05|4332.42
05:02:06|4332.42
05:02:07|4332.41
05:02:08|4332.41
05:02:09|4332.42
05:02:10|4332.42
05:02:11|4332.42
05:02:12|4332.61
05:02:13|4332.44
05:02:14|4332.59
05:02:15|4332.59
05:02:16|4332.59
05:02:17|4332.6
05:02:18|4332.47
05:02:19|4332.47
05:02:20|4332.57
05:02:21|4332.97
05:02:22|4334.33
05:02:23|4334.23
05:02:24|4334.23
05:02:25|4334.23
05:02:26|4334.23
05:02:27|4334.23
05:02:28|4335.11
05:02:29|4335.08
05:02:30|4335.08
05:02:31|4335.08
05:02:32|4335.07
05:02:33|4335.07
05:02:34|4335.08
05:02:35|4335.12
05:02:36|4334.11
05:02:37|4334.11
05:02:38|4333.78
05:02:39|4334.29
05:02:40|4334.29
05:02:41|4334.55
05:02:42|4334.78
05:02:43|4334.7
05:02:44|4334.7
05:02:45|4334.81
05:02:46|4334.93
05:02:47|4334.7
05:02:48|4334.7
05:02:49|4334.7
05:02:50|4334.71
05:02:52|4334.7
05:02:53|4334.88
05:02:55|4334.87
05:02:57|4334.88
05:02:58|4334.7
05:02:59|4334.7
05:03:01|4334.83
05:03:02|4335.13
05:03:02|4335.13
05:03:04|4335.13
05:03:05|4335.13
05:03:06|4335.13
05:03:07|4335.67
05:03:08|4335.67
05:03:09|4335.66
05:03:10|4335.66
05:03:12|4335.66
05:03:14|4335.71
05:03:15|4336.07
05:03:15|4336.41
05:03:16|4336.07
05:03:17|4336.07
05:03:18|4336.07
05:03:19|4336.08
05:03:20|4336.08
05:03:21|4336.08
05:03:22|4336.16
05:03:23|4336.16
05:03:24|4337.31
05:03:25|4337.86
05:03:26|4338.07
05:03:27|4337.71
05:03:28|4337.59
05:03:30|4337.59
05:03:30|4337.59
05:03:31|4337.07
05:03:32|4336.72
05:03:33|4336.81
05:03:34|4336.96
05:03:35|4337.04
05:03:36|4337.09
05:03:37|4337.09
05:03:38|4337.09
05:03:39|4337.09
05:03:40|4337.27
05:03:41|4337.47
05:03:42|4337.6
05:03:43|4337.71
05:03:45|4337.72
05:03:46|4337.72
05:03:47|4337.99
05:03:48|4338.
05:03:49|4338.27
05:03:50|4338.28
05:03:52|4338.27
05:03:53|4338.27
05:03:54|4338.27
05:03:55|4338.03
05:03:56|4338.03
05:03:57|4338.07
05:03:58|4338.38
05:04:00|4338.04
05:04:02|4338.4
05:04:02|4338.06
05:04:04|4338.06
05:04:05|4337.01
05:04:06|4337.01
05:04:08|4337.
05:04:08|4337.01
05:04:10|4337.01
05:04:12|4337.
05:04:12|4337.01
05:04:14|4337.01
05:04:14|4337.01
05:04:15|4337.01
05:04:16|4337.
05:04:18|4336.64
05:04:19|4336.83
05:04:20|4336.7
05:04:21|4337.81
05:04:22|4337.81
05:04:24|4337.99
05:04:24|4338.08
05:04:27|4338.07
05:04:27|4337.81
05:04:29|4337.81
05:04:30|4337.82
05:04:31|4337.82
05:04:32|4337.82
05:04:33|4337.82
05:04:34|4337.81
05:04:36|4337.02
05:04:36|4337.02
05:04:37|4336.7
05:04:39|4336.71
05:04:40|4336.7
05:04:42|4336.71
05:04:42|4336.71
05:04:44|4336.71
05:04:45|4336.71
05:04:46|4336.71
05:04:46|4336.8
05:04:49|4336.8
05:04:49|4336.79
05:04:50|4336.79
05:04:52|4336.13
05:04:53|4336.52
05:04:54|4336.52
05:04:55|4336.52
05:04:56|4336.52
05:04:57|4336.74
05:04:59|4336.73
05:04:59|4337.36
05:05:01|4337.6
05:05:02|4336.92
05:05:03|4337.55
05:05:04|4337.62
05:05:06|4337.78
05:05:06|4337.78
05:05:07|4337.21
05:05:10|4337.68
05:05:10|4337.46
05:05:12|4337.47
05:05:13|4337.46
05:05:14|4337.47
05:05:15|4337.47
05:05:16|4337.
05:05:17|4335.31
05:05:18|4335.31
05:05:19|4335.31
05:05:20|4335.3
05:05:21|4335.3
05:05:22|4335.31
05:05:24|4335.31
05:05:25|4335.31
05:05:25|4335.31
05:05:26|4335.32
05:05:29|4335.37
05:05:29|4335.7
05:05:30|4336.02
05:05:31|4335.65
05:05:32|4335.83
05:05:33|4336.18
05:05:34|4336.18
05:05:35|4336.17
05:05:36|4335.86
05:05:37|4335.75
05:05:38|4335.74
05:05:39|4335.75
05:05:41|4335.72
05:05:42|4335.58
05:05:43|4335.57
05:05:44|4335.7
05:05:45|4335.7
05:05:46|4336.09
05:05:47|4337.34
05:05:49|4337.61
05:05:50|4339.4
05:05:50|4339.4
05:05:52|4339.4
05:05:52|4339.5
05:05:53|4339.63
05:05:55|4339.72
05:05:56|4339.4
05:05:56|4338.88
05:05:58|4338.91
05:05:59|4339.46
05:06:01|4340.24
05:06:03|4340.24
05:06:03|4340.24
05:06:04|4340.24
05:06:05|4340.23
05:06:06|4340.23
05:06:08|4340.23
05:06:10|4340.24
05:06:10|4340.24
05:06:12|4340.01
05:06:12|4338.88
05:06:13|4338.88
05:06:16|4339.4
05:06:17|4339.75
05:06:18|4339.94
05:06:19|4339.94
05:06:20|4339.95
05:06:22|4340.1
05:06:23|4340.32
05:06:24|4339.95
05:06:26|4339.73
05:06:28|4339.72
05:06:28|4339.72
05:06:29|4339.72
05:06:30|4339.72
05:06:31|4339.73
05:06:32|4339.73
05:06:33|4339.72
05:06:34|4339.72
05:06:35|4339.73
05:06:36|4339.72
05:06:37|4339.73
05:06:38|4339.73
05:06:39|4339.73
05:06:40|4339.72
05:06:41|4339.72
05:06:42|4339.72
05:06:43|4339.57
05:06:44|4339.19
05:06:45|4339.43
05:06:46|4339.39
05:06:47|4339.6
05:06:49|4339.61
05:06:51|4339.6
05:06:52|4339.6
05:06:52|4339.6
05:06:53|4339.61
05:06:54|4339.6
05:06:56|4339.6
05:06:57|4339.6
05:06:57|4339.61
05:06:59|4339.61
05:07:00|4340.2
05:07:00|4340.36
05:07:02|4340.37
05:07:04|4339.8
05:07:05|4339.78
05:07:06|4339.78
05:07:07|4339.78
05:07:08|4340.04
05:07:09|4340.05
05:07:10|4340.04
05:07:11|4340.04
05:07:12|4340.04
05:07:13|4340.58
05:07:14|4340.15
05:07:15|4341.5
05:07:16|4341.64
05:07:17|4341.67
05:07:19|4341.68
05:07:20|4341.68
05:07:21|4341.67
05:07:22|4341.88
05:07:22|4341.88
05:07:24|4342.
05:07:24|4342.
05:07:26|4342.
05:07:27|4342.
05:07:28|4341.99
05:07:30|4342.3
05:07:31|4342.3
05:07:32|4342.3
05:07:33|4342.31
05:07:34|4342.3
05:07:35|4342.31
05:07:36|4342.31
05:07:37|4342.31
05:07:39|4342.3
05:07:39|4342.27
05:07:40|4342.26
05:07:41|4342.01
05:07:42|4342.67
05:07:43|4342.42
05:07:44|4342.41
05:07:45|4342.41
05:07:46|4342.67
05:07:47|4343.99
05:07:49|4345.
05:07:50|4345.
05:07:51|4345.
05:07:52|4345.07
05:07:54|4345.04
05:07:55|4345.22
05:07:56|4345.01
05:07:56|4345.3
05:07:58|4345.3
05:08:00|4345.31
05:08:00|4345.
05:08:02|4345.42
05:08:03|4345.43
05:08:04|4345.43
05:08:06|4345.42
05:08:07|4345.48
05:08:09|4345.48
05:08:10|4345.49
05:08:11|4345.5
05:08:11|4345.5
05:08:13|4345.5
05:08:14|4345.5
05:08:15|4345.5
05:08:16|4345.6
05:08:17|4345.75
05:08:18|4345.75
05:08:18|4345.75
05:08:21|4345.85
05:08:23|4343.42
05:08:24|4343.41
05:08:24|4343.27
05:08:26|4343.26
05:08:26|4343.27
05:08:28|4343.27
05:08:28|4343.41
05:08:29|4343.89
05:08:30|4344.35
05:08:32|4344.66
05:08:33|4344.69
05:08:34|4344.41
05:08:35|4343.49
05:08:36|4343.14
05:08:37|4342.79
05:08:38|4342.78
05:08:40|4342.8
05:08:40|4342.53
05:08:42|4343.67
05:08:43|4343.67
05:08:44|4343.29
05:08:46|4343.43
05:08:46|4343.43
05:08:47|4343.42
05:08:48|4343.43
05:08:49|4343.42
05:08:50|4343.42
05:08:52|4342.8
05:08:52|4342.8
05:08:53|4342.8
05:08:55|4342.42
05:08:57|4342.42
05:08:57|4342.42
05:08:58|4342.42
05:08:59|4342.42
05:09:00|4341.19
05:09:02|4342.05
05:09:03|4342.05
05:09:04|4342.05
05:09:05|4342.4
05:09:06|4342.39
05:09:07|4342.32
05:09:08|4342.1
05:09:09|4342.1
05:09:10|4342.3
05:09:11|4342.29
05:09:12|4342.29
05:09:13|4342.29
05:09:14|4342.29
05:09:15|4342.38
05:09:16|4342.37
05:09:17|4342.37
05:09:18|4342.37
05:09:19|4342.45
05:09:20|4342.19
05:09:21|4342.27
05:09:22|4342.2
05:09:23|4342.29
05:09:24|4342.29
05:09:25|4341.39
05:09:26|4341.21
05:09:27|4341.21
05:09:28|4341.21
05:09:29|4341.2
05:09:30|4341.2
05:09:31|4341.29
05:09:32|4341.3
05:09:33|4341.32
05:09:34|4341.32
05:09:35|4341.33
05:09:36|4341.32
05:09:37|4341.32
05:09:38|4341.21
05:09:39|4341.
05:09:40|4341.01
05:09:41|4341.
05:09:42|4340.99
05:09:43|4341.
05:09:44|4341.
05:09:45|4340.99
05:09:46|4341.95
05:09:48|4342.02
05:09:50|4342.02
05:09:51|4342.01
05:09:51|4342.01
05:09:52|4342.01
05:09:54|4342.02
05:09:55|4342.01
05:09:56|4342.01
05:09:57|4341.88
05:09:59|4341.87
05:10:00|4342.
05:10:01|4342.05
05:10:02|4342.03
05:10:04|4342.02
05:10:05|4342.03
05:10:05|4342.03
05:10:06|4342.03
05:10:07|4342.02
05:10:09|4342.02
05:10:10|4341.49
05:10:12|4342.
05:10:12|4342.
05:10:13|4341.99
05:10:14|4342.16
05:10:15|4342.74
05:10:16|4342.15
05:10:17|4342.15
05:10:19|4342.15
05:10:20|4342.15
05:10:20|4342.15
05:10:21|4342.15
05:10:22|4342.15
05:10:23|4342.79
05:10:24|4342.79
05:10:25|4342.79
05:10:26|4342.79
05:10:27|4342.78
05:10:28|4342.79
05:10:30|4342.16
05:10:31|4342.15
05:10:32|4342.71
05:10:33|4342.7
05:10:34|4342.7
05:10:35|4342.41
05:10:36|4342.41
05:10:37|4342.41
05:10:38|4342.78
05:10:40|4342.78
05:10:41|4342.79
05:10:41|4342.71
05:10:42|4342.
05:10:44|4341.75
05:10:44|4341.88
05:10:45|4341.75
05:10:46|4342.07
05:10:47|4341.75
05:10:48|4341.74
05:10:49|4341.75
05:10:50|4341.98
05:10:51|4341.98
05:10:52|4341.98
05:10:54|4342.07
05:10:55|4342.11
05:10:55|4342.11
05:10:56|4342.11
05:10:57|4342.11
05:11:00|4342.12
05:11:01|4342.11
05:11:02|4342.11
05:11:03|4342.11
05:11:05|4342.11
05:11:06|4342.11
05:11:07|4342.12
05:11:08|4342.12
05:11:10|4341.99
05:11:12|4342.04
05:11:12|4342.05
05:11:14|4342.04
05:11:14|4342.04
05:11:16|4342.1
05:11:16|4342.11
05:11:18|4342.11
05:11:19|4342.12
05:11:20|4342.12
05:11:21|4342.13
05:11:22|4344.53
05:11:22|4345.19
05:11:23|4344.66
05:11:24|4345.49
05:11:26|4345.33
05:11:27|4345.22
05:11:28|4345.16
05:11:29|4344.68
05:11:30|4344.68
05:11:31|4344.68
05:11:32|4345.11
05:11:33|4345.1
05:11:33|4345.1
05:11:34|4345.09
05:11:35|4345.09
05:11:36|4345.09
05:11:37|4345.09
05:11:38|4345.12
05:11:39|4345.15
05:11:42|4345.7
05:11:43|4345.17
05:11:45|4345.19
05:11:45|4345.19
05:11:47|4345.19
05:11:47|4345.25
05:11:49|4345.61
05:11:49|4345.41
05:11:52|4345.42
05:11:52|4345.42
05:11:54|4345.66
05:11:55|4345.66
05:11:56|4345.66
05:11:57|4345.69
05:11:58|4345.84
05:11:58|4345.87
05:12:00|4345.75
05:12:01|4345.76
05:12:03|4345.76
05:12:03|4345.75
05:12:05|4344.09
05:12:07|4344.34
05:12:08|4344.34
05:12:09|4344.79
05:12:11|4344.59
05:12:11|4344.58
05:12:13|4344.45
05:12:13|4344.44
05:12:15|4344.44
05:12:16|4343.49
05:12:17|4343.49
05:12:18|4343.71
05:12:19|4343.72
05:12:20|4343.71
05:12:22|4344.31
05:12:22|4345.16
05:12:24|4345.02
05:12:25|4345.05
05:12:25|4344.56
05:12:28|4344.55
05:12:28|4344.55
05:12:29|4344.55
05:12:30|4344.04
05:12:31|4344.33
05:12:32|4343.92
05:12:33|4344.1
05:12:34|4343.93
05:12:36|4344.47
05:12:37|4344.35
05:12:39|4344.08
05:12:40|4344.09
05:12:40|4344.09
05:12:42|4344.1
05:12:43|4344.1
05:12:44|4344.42
05:12:45|4344.42
05:12:46|4344.42
05:12:47|4344.42
05:12:48|4344.42
05:12:49|4344.09
05:12:50|4343.81
05:12:51|4343.27
05:12:52|4343.42
05:12:53|4343.42
05:12:54|4343.53
05:12:55|4343.52
05:12:56|4343.38
05:12:57|4343.38
05:12:58|4343.73
05:12:59|4343.68
05:13:01|4343.61
05:13:01|4343.51
05:13:03|4343.51
05:13:05|4343.51
05:13:05|4343.5
05:13:06|4343.61
05:13:08|4343.61
05:13:09|4343.65
05:13:10|4343.65
05:13:11|4343.65
05:13:13|4341.41
05:13:13|4341.09
05:13:15|4341.09
05:13:15|4340.55
05:13:16|4340.12
05:13:17|4340.53
05:13:19|4341.04
05:13:20|4341.04
05:13:20|4340.56
05:13:21|4340.55
05:13:22|4340.55
05:13:23|4342.27
05:13:25|4342.22
05:13:25|4342.23
05:13:26|4341.21
05:13:27|4341.23
05:13:29|4342.09
05:13:29|4342.09
05:13:31|4342.09
05:13:31|4342.09
05:13:32|4342.09
05:13:34|4342.09
05:13:34|4342.09
05:13:36|4341.45
05:13:37|4341.45
05:13:37|4341.45
05:13:38|4341.1
05:13:39|4341.11
05:13:40|4341.11
05:13:41|4341.12
05:13:42|4341.13
05:13:43|4341.23
05:13:44|4341.44
05:13:45|4341.44
05:13:47|4341.43
05:13:47|4341.46
05:13:49|4341.79
05:13:49|4341.51
05:13:50|4341.86
05:13:51|4341.54
05:13:52|4341.59
05:13:53|4342.
05:13:54|4342.
05:13:55|4342.
05:13:56|4341.95
05:13:57|4341.95
05:13:58|4341.94
05:13:59|4341.94
05:14:01|4341.48
05:14:02|4341.48
05:14:03|4341.48
05:14:04|4341.47
05:14:05|4341.47
05:14:06|4341.48
05:14:07|4341.97
05:14:09|4341.97
05:14:09|4341.98
05:14:10|4341.97
05:14:12|4341.98
05:14:13|4341.97
05:14:14|4341.75
05:14:16|4345.08
05:14:16|4345.58
05:14:18|4347.39
05:14:18|4346.04
05:14:20|4346.03
05:14:20|4346.04
05:14:22|4346.03
05:14:23|4346.01
05:14:23|4346.01
05:14:24|4346.01
05:14:25|4346.39
05:14:27|4346.3
05:14:28|4346.01
05:14:29|4346.01
05:14:30|4346.98
05:14:31|4347.02
05:14:31|4347.02
05:14:32|4347.58
05:14:33|4347.76
05:14:34|4348.71
05:14:35|4348.37
05:14:36|4346.96
05:14:38|4347.14
05:14:38|4347.15
05:14:40|4347.15
05:14:40|4346.04
05:14:41|4346.51
05:14:43|4346.01
05:14:44|4346.01
05:14:44|4346.42
05:14:46|4346.35
05:14:46|4344.05
05:14:47|4343.73
05:14:48|4343.88
05:14:50|4343.88
05:14:51|4343.88
05:14:51|4344.47
05:14:52|4345.4
05:14:53|4344.64
05:14:55|4344.34
05:14:56|4344.29
05:14:57|4343.94
05:14:57|4343.93
05:14:59|4343.93
05:15:00|4344.01
05:15:01|4344.22
05:15:02|4344.9
05:15:03|4344.9
05:15:04|4344.53
05:15:05|4344.03
05:15:06|4343.26
05:15:07|4343.7
05:15:08|4344.85
05:15:09|4344.3
05:15:10|4344.51
05:15:10|4344.52
05:15:11|4344.53
05:15:13|4344.71
05:15:13|4344.71
05:15:15|4344.57
05:15:17|4344.96
05:15:17|4344.96
05:15:19|4344.96
05:15:20|4344.96
05:15:21|4344.97
05:15:22|4344.98
05:15:24|4345.29
05:15:25|4345.39
05:15:26|4345.21
05:15:26|4344.98
05:15:27|4345.25
05:15:29|4345.25
05:15:30|4345.25
05:15:31|4344.55
05:15:31|4344.53
05:15:33|4344.52
05:15:34|4344.35
05:15:35|4344.35
05:15:36|4344.35
05:15:37|4344.34
05:15:39|4344.79
05:15:40|4344.79
05:15:41|4344.79
05:15:42|4344.96
05:15:42|4345.15
05:15:44|4345.15
05:15:45|4344.97
05:15:46|4344.96
05:15:47|4344.96
05:15:47|4344.97
05:15:49|4344.97
05:15:50|4344.96
05:15:52|4344.97
05:15:53|4344.97
05:15:54|4344.97
05:15:56|4346.39
05:15:58|4347.13
05:15:59|4348.78
05:16:01|4348.08
05:16:02|4347.86
05:16:04|4347.87
05:16:05|4347.69
05:16:07|4347.9
05:16:08|4348.2
05:16:09|4348.2
05:16:10|4347.7
05:16:11|4348.2
05:16:12|4348.2
05:16:14|4348.75
05:16:15|4348.74
05:16:15|4348.74
05:16:17|4348.27
05:16:18|4348.27
05:16:19|4348.3
05:16:20|4348.3
05:16:21|4347.64
05:16:22|4347.65
05:16:23|4347.64
05:16:24|4347.65
05:16:25|4346.5
05:16:26|4347.13
05:16:27|4347.65
05:16:28|4347.65
05:16:29|4347.27
05:16:30|4347.14
05:16:31|4346.52
05:16:32|4346.57
05:16:33|4347.04
05:16:34|4347.04
05:16:35|4347.05
05:16:36|4347.05
05:16:36|4347.15
05:16:38|4347.16
05:16:39|4347.15
05:16:40|4347.17
05:16:41|4347.15
05:16:41|4347.15
05:16:43|4347.15
05:16:44|4347.05
05:16:45|4347.14
05:16:46|4347.15
05:16:46|4347.15
05:16:48|4347.15
05:16:49|4347.15
05:16:50|4347.15
05:16:51|4347.15
05:16:52|4347.15
05:16:53|4347.78
05:16:53|4347.79
05:16:55|4347.86
05:16:56|4347.86
05:16:57|4347.63
05:16:57|4347.56
05:16:58|4347.69
05:16:59|4347.69
05:17:01|4348.
05:17:02|4347.99
05:17:02|4347.99
05:17:05|4347.99
05:17:06|4347.99
05:17:07|4348.
05:17:08|4348.
05:17:09|4347.99
05:17:11|4348.
05:17:11|4348.
05:17:13|4347.99
05:17:13|4347.99
05:17:14|4347.99
05:17:16|4348.
05:17:16|4348.
05:17:18|4348.
05:17:18|4347.99
05:17:19|4349.
05:17:20|4348.99
05:17:21|4349.07
05:17:22|4349.06
05:17:23|4349.06
05:17:25|4349.14
05:17:25|4349.14
05:17:26|4349.14
05:17:27|4349.14
05:17:28|4349.14
05:17:29|4349.14
05:17:30|4349.14
05:17:31|4349.14
05:17:32|4349.08
05:17:33|4349.08
05:17:34|4349.08
05:17:35|4349.08
05:17:36|4349.07
05:17:37|4349.07
05:17:38|4349.05
05:17:39|4349.06
05:17:40|4349.09
05:17:42|4349.07
05:17:42|4349.3
05:17:43|4349.3
05:17:44|4349.28
05:17:46|4348.97
05:17:46|4349.02
05:17:47|4349.04
05:17:48|4349.03
05:17:49|4349.46
05:17:50|4348.69
05:17:52|4349.16
05:17:53|4349.08
05:17:53|4349.08
05:17:54|4350.
05:17:56|4349.99
05:17:56|4349.99
05:17:58|4349.99
05:17:58|4350.
05:17:59|4350.
05:18:01|4350.
05:18:02|4350.3
05:18:02|4350.3
05:18:04|4350.29
05:18:04|4350.29
05:18:06|4350.3
05:18:08|4350.01
05:18:10|4349.55
05:18:11|4349.55
05:18:12|4349.54
05:18:13|4349.55
05:18:14|4349.55
05:18:15|4349.26
05:18:16|4349.22
05:18:17|4349.15
05:18:18|4349.19
05:18:19|4349.08
05:18:21|4349.07
05:18:22|4348.86
05:18:23|4348.86
05:18:24|4348.86
05:18:24|4348.86
05:18:26|4348.86
05:18:26|4349.07
05:18:28|4349.07
05:18:29|4348.87
05:18:30|4348.87
05:18:31|4348.85
05:18:32|4348.
05:18:33|4348.01
05:18:34|4348.
05:18:35|4348.01
05:18:36|4348.01
05:18:37|4348.01
05:18:38|4348.01
05:18:39|4347.04
05:18:40|4347.03
05:18:41|4347.03
05:18:42|4347.06
05:18:43|4347.06
05:18:45|4347.26
05:18:46|4347.03
05:18:47|4347.03
05:18:47|4346.56
05:18:49|4346.52
05:18:50|4347.26
05:18:51|4346.82
05:18:52|4346.82
05:18:53|4347.16
05:18:53|4346.71
05:18:54|4346.71
05:18:56|4346.71
05:18:57|4347.09
05:18:58|4346.97
05:18:59|4346.97
05:19:00|4347.09
05:19:01|4347.2
05:19:02|4347.2
05:19:03|4347.2
05:19:04|4347.2
05:19:05|4347.2
05:19:07|4347.2
05:19:08|4347.21
05:19:10|4347.2
05:19:12|4347.17
05:19:13|4347.17
05:19:14|4347.18
05:19:15|4347.17
05:19:17|4347.17
05:19:18|4347.18
05:19:19|4346.89
05:19:19|4346.89
05:19:22|4346.9
05:19:22|4346.96
05:19:24|4346.99
05:19:25|4346.89
05:19:26|4346.89
05:19:27|4347.05
05:19:28|4346.98
05:19:29|4346.98
05:19:30|4346.75
05:19:31|4346.75
05:19:31|4346.9
05:19:33|4346.9
05:19:34|4345.99
05:19:35|4345.56
05:19:36|4345.57
05:19:37|4345.58
05:19:38|4345.61
05:19:38|4345.62
05:19:40|4345.79
05:19:41|4345.79
05:19:42|4345.87
05:19:43|4345.78
05:19:44|4346.12
05:19:45|4345.92
05:19:46|4345.65
05:19:47|4345.51
05:19:48|4345.65
05:19:49|4345.65
05:19:50|4345.79
05:19:51|4345.91
05:19:52|4345.91
05:19:53|4345.91
05:19:54|4345.91
05:19:55|4345.91
05:19:56|4345.91
05:19:57|4345.9
05:19:59|4345.8
05:19:59|4345.86
05:20:00|4345.89
05:20:01|4345.89
05:20:03|4345.89
05:20:05|4345.79
05:20:07|4346.21
05:20:07|4345.63
05:20:09|4346.05
05:20:10|4346.06
05:20:11|4346.06
05:20:12|4346.05
05:20:13|4346.05
05:20:14|4346.08
05:20:15|4347.43
05:20:16|4347.42
05:20:17|4347.42
05:20:18|4347.37
05:20:19|4348.34
05:20:20|4348.6
05:20:22|4348.7
05:20:23|4348.7
05:20:24|4348.7
05:20:25|4348.38
05:20:26|4348.38
05:20:26|4348.38
05:20:27|4348.27
05:20:29|4348.02
05:20:30|4348.02
05:20:31|4348.11
05:20:33|4348.12
05:20:34|4348.12
05:20:35|4348.33
05:20:37|4348.39
05:20:38|4348.12
05:20:40|4348.12
05:20:41|4348.11
05:20:43|4347.89
05:20:44|4347.48
05:20:46|4347.87
05:20:46|4347.88
05:20:47|4348.11
05:20:48|4348.1
05:20:49|4348.1
05:20:50|4348.09
05:20:51|4348.09
05:20:52|4348.
05:20:54|4348.04
05:20:55|4347.68
05:20:56|4347.68
05:20:57|4347.78
05:20:58|4347.79
05:20:59|4347.78
05:21:00|4347.77
05:21:01|4347.76
05:21:02|4346.46
05:21:03|4346.46
05:21:04|4346.46
05:21:05|4346.45
05:21:07|4346.29
05:21:08|4346.28
05:21:09|4346.29
05:21:10|4346.04
05:21:11|4346.04
05:21:12|4346.27
05:21:13|4346.27
05:21:14|4346.07
05:21:15|4346.07
05:21:15|4346.26
05:21:16|4346.27
05:21:18|4346.27
05:21:18|4346.26
05:21:20|4346.27
05:21:21|4346.29
05:21:21|4346.29
05:21:22|4346.4
05:21:23|4346.4
05:21:24|4346.4
05:21:26|4346.29
05:21:26|4346.29
05:21:28|4346.26
05:21:28|4344.53
05:21:29|4344.16
05:21:31|4344.16
05:21:32|4343.81
05:21:33|4344.
05:21:33|4343.97
05:21:34|4343.89
05:21:37|4343.85
05:21:37|4343.94
05:21:38|4343.86
05:21:40|4342.49
05:21:41|4342.48
05:21:42|4342.35
05:21:43|4342.36
05:21:44|4342.28
05:21:45|4342.28
05:21:46|4342.28
05:21:47|4342.28
05:21:49|4342.29
05:21:49|4342.29
05:21:50|4342.29
05:21:51|4342.28
05:21:52|4341.62
05:21:53|4341.62
05:21:54|4341.53
05:21:55|4341.52
05:21:56|4341.35
05:21:57|4341.41
05:21:58|4341.22
05:22:00|4341.21
05:22:01|4341.43
05:22:01|4341.33
05:22:02|4341.33
05:22:03|4341.34
05:22:05|4341.33
05:22:07|4341.34
05:22:07|4341.33
05:22:09|4341.33
05:22:11|4341.33
05:22:11|4341.33
05:22:12|4341.29
05:22:15|4341.28
05:22:15|4341.29
05:22:17|4341.15
05:22:17|4341.08
05:22:19|4341.09
05:22:19|4341.09
05:22:20|4341.09
05:22:21|4341.09
05:22:22|4341.09
05:22:23|4341.09
05:22:24|4341.08
05:22:25|4340.96
05:22:26|4340.96
05:22:27|4340.96
05:22:28|4340.96
05:22:29|4340.96
05:22:30|4340.96
05:22:32|4340.96
05:22:33|4340.97
05:22:34|4340.96
05:22:35|4340.96
05:22:36|4340.97
05:22:37|4340.97
05:22:39|4341.
05:22:41|4341.
05:22:41|4341.
05:22:42|4340.99
05:22:43|4340.99
05:22:44|4342.73
05:22:46|4342.87
05:22:48|4343.33
05:22:48|4343.3
05:22:51|4342.99
05:22:51|4342.99
05:22:52|4342.98
05:22:53|4342.59
05:22:54|4342.59
05:22:55|4343.26
05:22:56|4343.26
05:22:57|4342.6
05:22:58|4342.56
05:23:00|4342.56
05:23:00|4342.57
05:23:01|4342.57
05:23:02|4342.9
05:23:03|4342.41
05:23:05|4342.4
05:23:05|4342.41
05:23:06|4342.4
05:23:07|4342.4
05:23:08|4342.4
05:23:10|4342.4
05:23:10|4342.41
05:23:11|4342.41
05:23:12|4342.4
05:23:14|4342.4
05:23:15|4342.41
05:23:17|4342.4
05:23:18|4342.81
05:23:19|4343.26
05:23:20|4343.26
05:23:21|4343.25
05:23:22|4343.25
05:23:23|4343.25
05:23:24|4343.85
05:23:26|4343.93
05:23:28|4343.92
05:23:29|4344.08
05:23:30|4344.3
05:23:31|4344.97
05:23:32|4344.54
05:23:34|4344.53
05:23:35|4344.34
05:23:36|4344.35
05:23:38|4344.35
05:23:38|4344.35
05:23:40|4344.35
05:23:41|4344.35
05:23:41|4344.45
05:23:43|4344.45
05:23:44|4345.
05:23:44|4345.
05:23:45|4345.51
05:23:46|4345.5
05:23:48|4345.5
05:23:48|4344.36
05:23:50|4344.08
05:23:51|4344.49
05:23:52|4344.18
05:23:52|4344.17
05:23:54|4344.17
05:23:55|4344.17
05:23:57|4344.17
05:23:58|4344.18
05:23:59|4344.17
05:24:00|4344.18
05:24:01|4344.18
05:24:02|4343.94
05:24:03|4343.25
05:24:04|4343.26
05:24:05|4343.26
05:24:06|4343.26
05:24:07|4343.25
05:24:08|4343.01
05:24:09|4343.01
05:24:10|4343.01
05:24:12|4342.98
05:24:13|4342.42
05:24:15|4341.73
05:24:16|4341.74
05:24:18|4341.74
05:24:18|4341.74
05:24:20|4341.73
05:24:21|4341.99
05:24:22|4341.75
05:24:23|4341.74
05:24:24|4341.56
05:24:25|4341.65
05:24:26|4341.55
05:24:27|4341.56
05:24:28|4341.55
05:24:29|4341.55
05:24:31|4341.55
05:24:31|4341.55
05:24:33|4341.92
05:24:34|4341.63
05:24:34|4341.63
05:24:36|4341.63
05:24:37|4341.85
05:24:38|4341.87
05:24:39|4341.86
05:24:40|4341.86
05:24:41|4341.86
05:24:42|4341.48
05:24:43|4341.48
05:24:44|4341.48
05:24:45|4341.48
05:24:47|4341.49
05:24:47|4341.49
05:24:48|4341.48
05:24:49|4341.05
05:24:50|4341.05
05:24:51|4341.05
05:24:52|4341.01
05:24:53|4341.
05:24:54|4341.
05:24:55|4341.
05:24:56|4340.99
05:24:57|4340.9
05:24:58|4340.9
05:24:59|4340.91
05:25:00|4340.9
05:25:01|4341.02
05:25:02|4341.02
05:25:04|4339.89
05:25:04|4340.05
05:25:06|4340.08
05:25:08|4340.08
05:25:09|4340.09
05:25:10|4340.08
05:25:12|4340.08
05:25:13|4340.08
05:25:14|4340.08
05:25:16|4339.92
05:25:17|4339.91
05:25:18|4340.45
05:25:19|4340.55
05:25:20|4340.47
05:25:22|4340.94
05:25:23|4340.75
05:25:23|4340.75
05:25:25|4340.75
05:25:26|4340.49
05:25:27|4340.5
05:25:28|4340.87
05:25:29|4341.01
05:25:30|4342.14
05:25:31|4343.24
05:25:33|4343.77
05:25:33|4344.14
05:25:35|4344.15
05:25:35|4344.15
05:25:38|4344.9
05:25:38|4344.9
05:25:40|4344.9
05:25:41|4344.91
05:25:42|4344.99
05:25:43|4344.99
05:25:44|4344.99
05:25:46|4345.
05:25:46|4345.01
05:25:49|4344.7
05:25:49|4344.7
05:25:51|4344.72
05:25:53|4345.5
05:25:53|4345.5
05:25:54|4345.25
05:25:55|4345.25
05:25:56|4345.24
05:25:57|4345.22
05:25:58|4344.89
05:25:59|4344.89
05:26:00|4344.89
05:26:01|4344.9
05:26:02|4344.89
05:26:03|4344.89
05:26:04|4344.9
05:26:05|4343.84
05:26:06|4343.35
05:26:08|4343.35
05:26:08|4343.35
05:26:09|4343.35
05:26:10|4343.35
05:26:11|4343.34
05:26:13|4343.19
05:26:15|4343.19
05:26:16|4343.19
05:26:18|4343.19
05:26:19|4343.18
05:26:21|4343.18
05:26:21|4343.71
05:26:22|4343.72
05:26:23|4343.78
05:26:24|4343.78
05:26:25|4343.78
05:26:27|4343.73
05:26:28|4343.72
05:26:29|4343.73
05:26:30|4344.
05:26:31|4343.35
05:26:32|4343.19
05:26:33|4343.19
05:26:34|4343.19
05:26:35|4343.18
05:26:36|4343.19
05:26:37|4343.19
05:26:38|4343.19
05:26:39|4343.19
05:26:40|4343.18
05:26:41|4343.18
05:26:42|4343.18
05:26:43|4342.62
05:26:44|4342.62
05:26:45|4342.62
05:26:46|4343.18
05:26:47|4343.18
05:26:48|4343.18
05:26:49|4343.18
05:26:50|4343.61
05:26:51|4343.19
05:26:52|4343.18
05:26:53|4343.18
05:26:54|4343.17
05:26:55|4343.18
05:26:56|4343.14
05:26:57|4343.17
05:26:58|4343.18
05:26:59|4343.46
05:27:00|4343.47
05:27:01|4343.46
05:27:02|4343.47
05:27:03|4343.47
05:27:04|4343.47
05:27:05|4343.47
05:27:06|4343.46
05:27:07|4343.47
05:27:09|4342.77
05:27:11|4342.77
05:27:11|4342.77
05:27:12|4342.77
05:27:14|4342.77
05:27:16|4342.77
05:27:16|4342.77
05:27:18|4342.76
05:27:19|4342.76
05:27:20|4342.76
05:27:21|4342.17
05:27:23|4342.13
05:27:23|4342.14
05:27:26|4342.14
05:27:27|4342.14
05:27:28|4342.14
05:27:29|4341.92
05:27:30|4341.93
05:27:31|4342.13
05:27:32|4342.02
05:27:33|4342.01
05:27:34|4342.01
05:27:35|4342.01
05:27:36|4342.12
05:27:37|4342.77
05:27:38|4343.18
05:27:39|4343.17
05:27:40|4343.18
05:27:41|4343.18
05:27:42|4343.18
05:27:43|4343.17
05:27:44|4343.18
05:27:46|4343.17
05:27:46|4343.47
05:27:47|4343.55
05:27:48|4343.55
05:27:49|4343.55
05:27:51|4343.55
05:27:51|4343.83
05:27:53|4344.16
05:27:53|4344.16
05:28:54|4344.22
05:28:56|4344.21
05:28:57|4344.21
05:28:57|4344.21
05:28:58|4344.22
05:28:59|4344.21
05:29:01|4344.17
05:29:02|4344.16
05:29:02|4344.17
05:29:03|4344.17
05:29:04|4343.81
05:29:07|4343.81
05:29:08|4342.91
05:29:09|4343.17
05:29:11|4343.17
05:29:11|4343.17
05:29:12|4343.18
05:29:14|4343.17
05:29:15|4342.91
05:29:16|4342.91
05:29:17|4342.9
05:29:17|4342.91
05:29:19|4342.34
05:29:19|4342.34
05:29:21|4343.01
05:29:23|4343.64
05:29:24|4343.37
05:29:24|4342.93
05:29:26|4342.92
05:29:27|4342.92
05:29:29|4342.68
05:29:30|4342.68
05:29:31|4342.68
05:29:32|4342.71
05:29:33|4342.71
05:29:34|4341.87
05:29:35|4341.89
05:29:36|4341.88
05:29:37|4341.88
05:29:38|4341.88
05:29:39|4341.89
05:29:40|4342.69
05:29:41|4342.7
05:29:42|4342.7
05:29:43|4342.7
05:29:45|4342.24
05:29:47|4342.7
05:29:47|4342.26
05:29:48|4342.59
05:29:49|4342.59
05:29:51|4342.27
05:29:51|4342.27
05:29:52|4342.27
05:29:53|4342.27
05:29:55|4342.27
05:29:56|4342.42
05:29:56|4342.42
05:29:58|4342.41
05:29:59|4342.41
05:29:59|4342.27
05:30:01|4342.26
05:30:02|4342.27
05:30:03|4342.26
05:30:03|4342.26
05:30:05|4342.27
05:30:05|4342.27
05:30:07|4342.26
05:30:07|4342.93
05:30:08|4344.31
05:30:10|4344.06
05:30:11|4344.06
05:30:12|4344.09
05:30:13|4344.1
05:30:14|4344.54
05:30:15|4344.54
05:30:15|4344.55
05:30:17|4344.52
05:30:17|4344.17
05:30:19|4344.17
05:30:20|4344.16
05:30:21|4344.17
05:30:22|4344.16
05:30:23|4344.09
05:30:25|4344.09
05:30:25|4344.1
05:30:26|4344.49
05:30:28|4344.49
05:30:28|4344.49
05:30:31|4344.5
05:30:31|4344.55
05:30:33|4344.97
05:30:35|4344.55
05:30:35|4344.54
05:30:36|4344.09
05:30:38|4343.57
05:30:39|4343.53
05:30:39|4343.78
05:30:41|4344.48
05:30:41|4344.49
05:30:43|4344.48
05:30:45|4344.49
05:30:45|4344.21
05:30:46|4343.77
05:30:47|4343.22
05:30:48|4342.97
05:30:49|4342.92
05:30:50|4342.91
05:30:51|4342.02
05:30:52|4342.02
05:30:53|4342.32
05:30:54|4342.32
05:30:55|4342.31
05:30:56|4342.31
05:30:57|4342.32
05:30:58|4342.35
05:30:59|4342.36
05:31:00|4342.67
05:31:01|4342.47
05:31:02|4342.34
05:31:03|4342.07
05:31:04|4342.02
05:31:05|4342.02
05:31:06|4342.01
05:31:07|4341.76
05:31:08|4341.76
05:31:09|4341.76
05:31:10|4341.76
05:31:11|4341.75
05:31:12|4341.76
05:31:13|4341.99
05:31:14|4342.41
05:31:15|4342.38
05:31:16|4342.31
05:31:18|4342.31
05:31:18|4342.81
05:31:19|4342.81
05:31:21|4342.82
05:31:23|4342.34
05:31:24|4342.34
05:31:25|4342.32
05:31:27|4342.33
05:31:27|4342.33
05:31:29|4342.33
05:31:29|4342.33
05:31:31|4342.33
05:31:31|4342.56
05:31:33|4342.82
05:31:35|4342.83
05:31:35|4342.83
05:31:37|4342.83
05:31:38|4342.83
05:31:39|4342.9
05:31:40|4342.9
05:31:42|4342.9
05:31:42|4342.9
05:31:44|4342.9
05:31:45|4342.91
05:31:46|4342.91
05:31:47|4342.92
05:31:48|4342.91
05:31:49|4342.92
05:31:50|4342.91
05:31:51|4342.92
05:31:52|4343.98
05:31:53|4343.98
05:31:54|4342.82
05:31:55|4342.82
05:31:56|4342.83
05:31:57|4342.83
05:31:58|4342.83
05:31:59|4342.75
05:32:00|4342.49
05:32:01|4342.82
05:32:02|4342.82
05:32:03|4342.83
05:32:04|4342.82
05:32:05|4344.6
05:32:06|4344.74
05:32:07|4344.75
05:32:08|4344.26
05:32:09|4344.74
05:32:10|4344.8
05:32:11|4344.8
05:32:12|4344.8
05:32:13|4344.81
05:32:14|4344.99
05:32:15|4344.99
05:32:16|4345.
05:32:17|4343.84
05:32:18|4343.83
05:32:19|4343.84
05:32:21|4343.84
05:32:22|4344.04
05:32:23|4344.05
05:32:25|4344.05
05:32:25|4344.04
05:32:26|4344.05
05:32:29|4344.15
05:32:29|4344.41
05:32:30|4344.56
05:32:31|4344.56
05:32:32|4344.56
05:32:34|4344.56
05:32:35|4344.56
05:32:36|4344.7
05:32:37|4344.57
05:32:38|4344.58
05:32:39|4344.58
05:32:40|4344.51
05:32:41|4344.58
05:32:42|4344.58
05:32:42|4344.58
05:32:43|4344.93
05:32:45|4346.09
05:32:46|4346.1
05:32:47|4346.11
05:32:47|4346.12
05:32:49|4346.11
05:32:50|4346.41
05:32:51|4346.41
05:32:52|4346.42
05:32:53|4346.42
05:32:53|4346.42
05:32:55|4346.42
05:32:56|4346.42
05:32:56|4347.32
05:32:58|4347.32
05:32:59|4347.31
05:33:00|4347.31
05:33:01|4347.31
05:33:02|4347.31
05:33:02|4347.32
05:33:04|4347.3
05:33:05|4347.29
05:33:06|4347.03
05:33:08|4347.07
05:33:08|4347.07
05:33:09|4347.07
05:33:10|4347.07
05:33:11|4347.07
05:33:12|4347.07
05:33:13|4347.32
05:33:14|4347.32
05:33:15|4347.31
05:33:16|4347.32
05:33:17|4347.32
05:33:18|4347.31
05:33:20|4347.31
05:33:22|4347.43
05:33:23|4347.42
05:33:24|4347.42
05:33:25|4347.43
05:33:26|4347.43
05:33:28|4347.43
05:33:29|4347.44
05:33:30|4347.97
05:33:31|4348.07
05:33:33|4348.99
05:33:34|4348.99
05:33:35|4348.99
05:33:35|4349.43
05:33:36|4349.19
05:33:38|4349.32
05:33:39|4349.42
05:33:39|4349.21
05:33:41|4349.68
05:33:42|4349.99
05:33:43|4351.
05:33:43|4351.06
05:33:45|4351.47
05:33:46|4351.48
05:33:47|4352.02
05:33:48|4352.22
05:33:49|4352.4
05:33:49|4352.9
05:33:50|4353.94
05:33:52|4353.38
05:33:53|4353.17
05:33:53|4353.46
05:33:55|4353.17
05:33:56|4353.17
05:33:57|4353.17
05:33:57|4353.8
05:33:59|4353.81
05:33:59|4353.5
05:34:01|4353.5
05:34:02|4353.94
05:34:03|4353.93
05:34:04|4353.93
05:34:05|4354.7
05:34:05|4354.71
05:34:06|4354.96
05:34:07|4355.
05:34:08|4355.01
05:34:10|4354.78
05:34:11|4354.78
05:34:12|4354.85
05:34:13|4354.91
05:34:13|4355.16
05:34:15|4355.17
05:34:17|4355.17
05:34:17|4355.19
05:34:18|4355.64
05:34:19|4355.23
05:34:21|4355.19
05:34:23|4355.2
05:34:24|4355.63
05:34:25|4355.63
05:34:26|4355.63
05:34:28|4355.63
05:34:29|4356.46
05:34:30|4356.46
05:34:32|4355.64
05:34:32|4356.8
05:34:34|4356.8
05:34:34|4356.91
05:34:35|4356.91
05:34:36|4356.71
05:34:37|4356.72
05:34:39|4356.89
05:34:39|4356.72
05:34:40|4356.71
05:34:41|4356.92
05:34:42|4356.93
05:34:43|4356.93
05:34:44|4356.92
05:34:45|4357.18
05:34:46|4357.24
05:34:48|4357.71
05:34:48|4357.72
05:34:50|4357.87
05:34:51|4357.86
05:34:52|4358.13
05:34:53|4357.81
05:34:54|4358.02
05:34:55|4358.03
05:34:56|4358.
05:34:57|4358.
05:34:58|4358.06
05:34:59|4356.72
05:35:00|4358.53
05:35:01|4358.53
05:35:02|4357.77
05:35:03|4357.05
05:35:04|4357.06
05:35:05|4357.06
05:35:06|4357.09
05:35:07|4356.02
05:35:08|4357.
05:35:10|4356.1
05:35:10|4356.43
05:35:12|4356.38
05:35:12|4355.84
05:35:13|4355.8
05:35:14|4355.29
05:35:15|4354.86
05:35:17|4354.01
05:35:18|4354.01
05:35:18|4354.01
05:35:20|4354.
05:35:21|4354.7
05:35:22|4355.63
05:35:24|4355.63
05:35:26|4356.54
05:35:27|4355.75
05:35:28|4355.76
05:35:30|4355.65
05:35:31|4355.74
05:35:32|4355.64
05:35:33|4356.35
05:35:34|4356.64
05:35:35|4356.25
05:35:36|4357.06
05:35:37|4356.84
05:35:38|4357.05
05:35:39|4357.17
05:35:40|4356.96
05:35:41|4356.78
05:35:42|4356.99
05:35:43|4356.46
05:35:44|4356.76
05:35:45|4356.76
05:35:46|4356.46
05:35:47|4356.33
05:35:48|4356.26
05:35:49|4356.31
05:35:50|4356.47
05:35:52|4356.75
05:35:53|4355.91
05:35:53|4356.3
05:35:55|4356.3
05:35:56|4356.31
05:35:57|4356.3
05:35:58|4356.3
05:35:59|4356.31
05:35:59|4356.31
05:36:01|4356.31
05:36:02|4357.07
05:36:03|4357.47
05:36:03|4357.46
05:36:05|4357.46
05:36:07|4357.46
05:36:07|4357.73
05:36:08|4357.47
05:36:09|4357.46
05:36:10|4356.96
05:36:11|4356.81
05:36:12|4357.15
05:36:13|4357.69
05:36:14|4357.69
05:36:15|4357.69
05:36:16|4357.57
05:36:17|4356.39
05:36:18|4356.31
05:36:19|4356.93
05:36:20|4357.
05:36:21|4357.
05:36:23|4357.01
05:36:25|4356.97
05:36:26|4357.2
05:36:27|4356.21
05:36:28|4356.68
05:36:29|4356.14
05:36:30|4356.05
05:36:31|4356.05
05:36:32|4356.16
05:36:33|4356.19
05:36:34|4358.19
05:36:35|4358.35
05:36:37|4359.01
05:36:38|4358.23
05:36:39|4358.43
05:36:40|4358.43
05:36:40|4358.43
05:36:42|4358.2
05:36:43|4357.73
05:36:44|4357.73
05:36:45|4357.73
05:36:46|4358.31
05:36:47|4358.31
05:36:48|4358.16
05:36:49|4357.72
05:36:50|4357.52
05:36:52|4356.71
05:36:52|4357.01
05:36:53|4357.06
05:36:54|4357.07
05:36:55|4357.83
05:36:56|4358.15
05:36:58|4358.15
05:36:59|4357.83
05:36:59|4357.83
05:37:01|4357.83
05:37:02|4357.83
05:37:03|4357.83
05:37:03|4358.42
05:37:04|4358.42
05:37:05|4358.43
05:37:06|4358.7
05:37:07|4358.69
05:37:09|4358.48
05:37:09|4358.47
05:37:10|4358.47
05:37:12|4358.48
05:37:13|4358.47
05:37:14|4358.44
05:37:14|4357.84
05:37:15|4358.21
05:37:17|4357.43
05:37:18|4357.39
05:37:19|4357.64
05:37:20|4357.41
05:37:20|4357.22
05:37:21|4357.21
05:37:23|4357.11
05:37:25|4357.11
05:37:25|4357.12
05:37:27|4357.11
05:37:28|4357.21
05:37:30|4357.2
05:37:31|4356.26
05:37:32|4356.01
05:37:33|4356.01
05:37:34|4356.01
05:37:35|4356.01
05:37:36|4356.01
05:37:38|4356.39
05:37:38|4356.
05:37:39|4356.
05:37:40|4356.01
05:37:42|4356.
05:37:42|4356.17
05:37:44|4356.17
05:37:45|4356.08
05:37:45|4356.08
05:37:46|4356.09
05:37:48|4356.32
05:37:50|4356.7
05:37:50|4356.69
05:37:52|4356.04
05:37:54|4356.44
05:37:55|4356.27
05:37:57|4356.27
05:37:58|4356.06
05:37:59|4356.07
05:37:59|4354.33
05:38:01|4354.53
05:38:02|4354.22
05:38:03|4354.42
05:38:04|4354.49
05:38:05|4354.49
05:38:06|4354.49
05:38:07|4354.5
05:38:08|4354.49
05:38:09|4354.5
05:38:10|4354.18
05:38:12|4354.17
05:38:12|4353.9
05:38:15|4353.9
05:38:16|4354.31
05:38:17|4354.31
05:38:19|4354.5
05:38:20|4353.9
05:38:21|4354.17
05:38:22|4354.18
05:38:24|4354.43
05:38:25|4354.43
05:38:26|4354.79
05:38:27|4354.16
05:38:28|4354.28
05:38:29|4354.51
05:38:31|4354.28
05:38:31|4354.28
05:38:33|4354.27
05:38:34|4354.27
05:38:34|4354.14
05:38:36|4354.01
05:38:36|4354.01
05:38:38|4354.02
05:38:39|4354.02
05:38:40|4355.
05:38:41|4355.92
05:38:42|4355.92
05:38:43|4355.88
05:38:45|4356.4
05:38:45|4356.41
05:38:46|4356.74
05:38:47|4358.19
05:38:48|4357.36
05:38:49|4357.21
05:38:50|4356.88
05:38:51|4356.71
05:38:52|4356.71
05:38:53|4356.72
05:38:54|4356.71
05:38:55|4356.88
05:38:57|4358.2
05:38:57|4357.75
05:38:59|4357.58
05:39:00|4357.64
05:39:01|4357.65
05:39:02|4357.64
05:39:03|4357.65
05:39:05|4357.46
05:39:06|4357.57
05:39:07|4357.56
05:39:08|4357.56
05:39:09|4357.65
05:39:10|4358.04
05:39:11|4358.04
05:39:11|4358.47
05:39:12|4358.99
05:39:14|4358.94
05:39:15|4359.06
05:39:15|4359.16
05:39:16|4359.06
05:39:18|4359.06
05:39:19|4359.16
05:39:19|4359.16
05:39:21|4358.88
05:39:21|4359.23
05:39:23|4358.03
05:39:24|4358.56
05:39:25|4358.56
05:39:27|4358.98
05:39:28|4358.91
05:39:30|4358.92
05:39:31|4358.92
05:39:33|4358.92
05:39:34|4358.89
05:39:35|4358.7
05:39:36|4358.65
05:39:38|4358.64
05:39:38|4357.54
05:39:40|4357.37
05:39:42|4357.37
05:39:42|4357.37
05:39:43|4357.06
05:39:44|4358.1
05:39:46|4358.44
05:39:46|4358.87
05:39:47|4358.88
05:39:48|4358.87
05:39:49|4357.84
05:39:50|4358.17
05:39:51|4358.17
05:39:52|4358.1
05:39:54|4358.05
05:39:55|4358.67
05:39:56|4358.13
05:39:57|4358.27
05:39:58|4358.27
05:39:59|4358.38
05:39:59|4358.38
05:40:01|4358.37
05:40:02|4358.42
05:40:02|4358.63
05:40:04|4358.63
05:40:04|4358.71
05:40:05|4358.72
05:40:07|4358.72
05:40:08|4358.72
05:40:08|4358.72
05:40:10|4358.71
05:40:11|4358.71
05:40:11|4358.72
05:40:13|4358.99
05:40:14|4359.
05:40:15|4357.25
05:40:16|4357.41
05:40:18|4356.94
05:40:18|4356.81
05:40:19|4356.81
05:40:20|4356.82
05:40:21|4356.82
05:40:22|4356.81
05:40:24|4356.82
05:40:25|4356.82
05:40:27|4356.82
05:40:28|4356.81
05:40:30|4356.82
05:40:32|4356.81
05:40:32|4356.82
05:40:33|4356.82
05:40:35|4356.82
05:40:35|4356.82
05:40:36|4356.82
05:40:38|4356.82
05:40:39|4356.81
05:40:40|4356.81
05:40:42|4356.81
05:40:44|4357.43
05:40:44|4357.8
05:40:45|4357.45
05:40:47|4357.44
05:40:47|4357.45
05:40:48|4357.44
05:40:49|4357.44
05:40:50|4357.45
05:40:52|4357.45
05:40:52|4357.22
05:40:53|4357.22
05:40:54|4357.21
05:40:55|4357.22
05:40:56|4356.82
05:40:58|4356.82
05:40:59|4356.81
05:41:00|4356.81
05:41:01|4356.81
05:41:03|4356.63
05:41:03|4356.5
05:41:04|4355.
05:41:06|4354.95
05:41:08|4354.95
05:41:09|4356.64
05:41:11|4356.34
05:41:12|4356.64
05:41:13|4356.65
05:41:14|4356.65
05:41:15|4356.65
05:41:15|4356.65
05:41:18|4356.65
05:41:19|4356.34
05:41:21|4356.34
05:41:21|4356.33
05:41:22|4356.34
05:41:24|4356.33
05:41:24|4355.21
05:41:26|4354.96
05:41:26|4355.11
05:41:27|4355.11
05:41:29|4355.11
05:41:30|4355.11
05:41:31|4355.11
05:41:32|4354.95
05:41:33|4354.96
05:41:34|4355.11
05:41:34|4355.11
05:41:36|4355.1
05:41:36|4355.11
05:41:38|4355.09
05:41:39|4354.99
05:41:39|4355.
05:41:41|4355.
05:41:42|4354.99
05:41:42|4355.
05:41:44|4355.
05:41:44|4355.11
05:41:46|4355.11
05:41:46|4355.1
05:41:49|4355.11
05:41:49|4355.1
05:41:50|4354.82
05:41:51|4354.82
05:41:52|4354.81
05:41:53|4354.81
05:41:54|4354.18
05:41:55|4354.18
05:41:56|4354.16
05:41:57|4354.16
05:41:58|4354.17
05:41:59|4354.17
05:42:00|4354.17
05:42:02|4354.16
05:42:03|4354.17
05:42:04|4354.16
05:42:05|4354.16
05:42:07|4353.39
05:42:09|4353.39
05:42:09|4353.38
05:42:10|4353.39
05:42:11|4353.39
05:42:12|4353.39
05:42:13|4353.39
05:42:15|4353.39
05:42:16|4353.38
05:42:18|4353.38
05:42:18|4353.38
05:42:20|4353.39
05:42:20|4353.39
05:42:22|4353.39
05:42:23|4353.39
05:42:24|4353.39
05:42:24|4353.39
05:42:26|4353.39
05:42:27|4353.38
05:42:28|4353.39
05:42:30|4353.38
05:42:31|4353.38
05:42:32|4353.49
05:42:33|4353.5
05:42:35|4353.5
05:42:36|4353.6
05:42:37|4353.6
05:42:38|4353.61
05:42:39|4353.61
05:42:40|4353.6
05:42:41|4353.65
05:42:42|4354.
05:42:43|4354.22
05:42:44|4354.66
05:42:45|4354.66
05:42:46|4355.53
05:42:47|4355.56
05:42:48|4355.57
05:42:49|4355.57
05:42:50|4354.65
05:42:51|4354.66
05:42:52|4354.36
05:42:53|4354.36
05:42:54|4354.36
05:42:55|4354.36
05:42:56|4354.36
05:42:57|4354.62
05:42:58|4354.81
05:42:59|4354.8
05:43:00|4354.81
05:43:01|4355.16
05:43:02|4355.15
05:43:03|4355.15
05:43:04|4355.16
05:43:05|4355.16
05:43:06|4355.16
05:43:07|4355.15
05:43:08|4355.15
05:43:09|4355.39
05:43:10|4355.39
05:43:11|4355.52
05:43:13|4355.52
05:43:14|4355.52
05:43:15|4355.51
05:43:15|4355.51
05:43:17|4355.51
05:43:18|4355.52
05:43:19|4355.51
05:43:20|4355.51
05:43:20|4355.51
05:43:22|4355.51
05:43:23|4355.51
05:43:23|4355.52
05:43:24|4355.51
05:43:26|4355.52
05:43:28|4355.51
05:43:28|4355.51
05:43:30|4355.52
05:43:32|4355.51
05:43:33|4355.51
05:43:34|4355.51
05:43:34|4355.51
05:43:35|4355.52
05:43:37|4355.51
05:43:38|4355.51
05:43:39|4355.51
05:43:40|4355.51
05:43:41|4355.52
05:43:42|4355.51
05:43:43|4355.52
05:43:45|4355.55
05:43:46|4355.56
05:43:47|4355.52
05:43:47|4355.52
05:43:48|4355.52
05:43:50|4355.51
05:43:51|4355.52
05:43:52|4355.51
05:43:53|4355.51
05:43:54|4355.51
05:43:55|4355.52
05:43:56|4355.51
05:43:57|4355.51
05:43:58|4355.51
05:43:59|4355.51
05:44:00|4355.51
05:44:01|4355.51
05:44:02|4355.51
05:44:03|4355.5
05:44:04|4355.51
05:44:04|4355.51
05:44:06|4355.51
05:44:06|4355.5
05:44:08|4355.5
05:44:09|4355.5
05:44:10|4355.5
05:44:11|4355.5
05:44:12|4355.5
05:44:12|4355.9
05:44:14|4355.9
05:44:15|4355.9
05:44:16|4355.9
05:44:17|4355.91
05:44:18|4355.9
05:44:19|4355.9
05:44:19|4355.9
05:44:21|4355.9
05:44:22|4355.9
05:44:22|4355.91
05:44:24|4355.9
05:44:25|4355.91
05:44:26|4355.9
05:44:27|4355.91
05:44:28|4355.9
05:44:29|4355.9
05:44:30|4355.91
05:44:32|4356.64
05:44:33|4356.64
05:44:33|4356.64
05:44:34|4356.65
05:44:37|4356.64
05:44:39|4356.81
05:44:40|4356.82
05:44:41|4356.82
05:44:42|4356.98
05:44:43|4358.39
05:44:44|4358.71
05:44:45|4358.72
05:44:46|4359.47
05:44:48|4359.48
05:44:49|4359.48
05:44:50|4359.48
05:44:51|4359.47
05:44:51|4359.48
05:44:52|4359.48
05:44:53|4359.48
05:44:55|4359.47
05:44:55|4357.86
05:44:56|4360.
05:44:57|4359.49
05:44:59|4359.3
05:45:00|4357.64
05:45:00|4356.98
05:45:01|4356.97
05:45:04|4356.98
05:45:06|4356.98
05:45:07|4356.97
05:45:08|4356.97
05:45:10|4356.98
05:45:11|4356.98
05:45:11|4356.98
05:45:13|4356.98
05:45:13|4356.98
05:45:15|4356.98
05:45:16|4356.97
05:45:17|4356.97
05:45:19|4357.31
05:45:20|4357.3
05:45:20|4357.3
05:45:21|4357.33
05:45:22|4358.55
05:45:23|4358.55
05:45:24|4358.56
05:45:26|4358.55
05:45:27|4358.56
05:45:28|4358.55
05:45:29|4358.55
05:45:30|4357.66
05:45:31|4357.66
05:45:32|4357.65
05:45:33|4357.65
05:45:34|4357.65
05:45:35|4357.44
05:45:36|4357.62
05:45:37|4357.62
05:45:38|4357.4
05:45:39|4357.4
05:45:40|4357.53
05:45:41|4357.53
05:45:42|4357.53
05:45:43|4357.53
05:45:44|4357.53
05:45:45|4357.99
05:45:46|4358.32
05:45:48|4358.23
05:45:49|4358.24
05:45:51|4357.99
05:45:51|4357.99
05:45:52|4357.99
05:45:53|4357.99
05:45:55|4358.
05:45:56|4359.1
05:45:56|4359.55
05:45:58|4359.26
05:45:58|4359.26
05:45:59|4359.27
05:46:00|4359.59
05:46:01|4359.59
05:46:02|4359.69
05:46:03|4359.75
05:46:04|4360.95
05:46:05|4361.
05:46:06|4361.
05:46:07|4361.22
05:46:08|4361.25
05:46:09|4361.
05:46:11|4361.
05:46:11|4361.01
05:46:13|4361.16
05:46:13|4361.17
05:46:14|4361.16
05:46:15|4361.17
05:46:16|4361.26
05:46:17|4361.26
05:46:18|4360.79
05:46:19|4361.
05:46:20|4361.
05:46:21|4360.62
05:46:22|4360.65
05:46:23|4360.65
05:46:24|4361.09
05:46:25|4360.83
05:46:26|4360.82
05:46:27|4360.83
05:46:28|4360.83
05:46:29|4361.03
05:46:30|4361.02
05:46:31|4361.01
05:46:33|4361.01
05:46:35|4361.77
05:46:36|4361.88
05:46:37|4361.88
05:46:38|4361.88
05:46:39|4361.87
05:46:40|4361.87
05:46:41|4361.88
05:46:42|4361.88
05:46:43|4362.37
05:46:44|4362.38
05:46:45|4362.38
05:46:46|4362.38
05:46:47|4361.92
05:46:49|4362.26
05:46:50|4362.15
05:46:51|4362.14
05:46:52|4362.15
05:46:54|4362.32
05:46:54|4362.32
05:46:56|4361.8
05:46:56|4361.81
05:46:58|4362.03
05:46:58|4362.43
05:47:00|4362.02
05:47:02|4362.33
05:47:02|4362.34
05:47:03|4362.33
05:47:04|4362.33
05:47:05|4362.43
05:47:07|4362.32
05:47:07|4362.32
05:47:10|4362.53
05:47:11|4362.53
05:47:13|4362.45
05:47:14|4362.52
05:47:15|4359.59
05:47:16|4360.15
05:47:17|4360.16
05:47:19|4360.15
05:47:19|4360.49
05:47:20|4360.16
05:47:21|4359.85
05:47:22|4359.85
05:47:24|4359.85
05:47:25|4359.59
05:47:27|4359.6
05:47:27|4359.6
05:47:29|4360.71
05:47:30|4360.88
05:47:31|4360.96
05:47:31|4360.96
05:47:33|4360.96
05:47:35|4360.96
05:47:36|4360.96
05:47:37|4360.96
05:47:38|4360.96
05:47:39|4360.95
05:47:40|4360.95
05:47:41|4360.95
05:47:43|4360.97
05:47:45|4361.02
05:47:46|4361.02
05:47:47|4361.02
05:47:49|4361.03
05:47:49|4361.03
05:47:51|4361.03
05:47:51|4361.
05:47:52|4361.01
05:47:53|4361.
05:47:54|4361.
05:47:55|4361.24
05:47:57|4361.05
05:47:58|4361.33
05:47:58|4361.33
05:48:00|4361.31
05:48:01|4361.31
05:48:02|4361.3
05:48:04|4361.3
05:48:04|4361.3
05:48:06|4361.81
05:48:07|4361.81
05:48:07|4361.82
05:48:09|4361.82
05:48:10|4362.19
05:48:11|4362.2
05:48:11|4361.35
05:48:12|4361.35
05:48:14|4361.4
05:48:15|4361.69
05:48:15|4361.68
05:48:16|4361.02
05:48:18|4361.01
05:48:18|4361.02
05:48:20|4361.02
05:48:20|4361.02
05:48:22|4361.06
05:48:22|4361.06
05:48:23|4361.06
05:48:25|4361.06
05:48:26|4361.06
05:48:26|4361.05
05:48:27|4360.63
05:48:29|4360.
05:48:30|4360.01
05:48:30|4360.01
05:48:31|4360.01
05:48:32|4360.26
05:48:35|4360.12
05:48:35|4360.12
05:48:36|4360.25
05:48:37|4360.14
05:48:38|4360.15
05:48:39|4360.15
05:48:40|4360.15
05:48:41|4360.15
05:48:42|4360.14
05:48:44|4360.14
05:48:45|4360.14
05:48:46|4360.13
05:48:47|4360.13
05:48:48|4360.13
05:48:49|4360.13
05:48:50|4360.13
05:48:51|4360.12
05:48:53|4359.01
05:48:53|4358.49
05:48:54|4358.49
05:48:55|4358.49
05:48:56|4358.48
05:48:57|4358.48
05:48:58|4358.46
05:49:00|4358.46
05:49:01|4358.47
05:49:02|4358.46
05:49:04|4358.47
05:49:05|4358.46
05:49:06|4358.46
05:49:08|4358.47
05:49:08|4358.46
05:49:10|4358.48
05:49:10|4358.47
05:49:11|4358.47
05:49:12|4358.48
05:49:14|4358.47
05:49:15|4358.48
05:49:16|4358.
05:49:17|4358.
05:49:18|4358.01
05:49:19|4358.01
05:49:20|4357.99
05:49:21|4357.98
05:49:22|4357.98
05:49:23|4357.98
05:49:25|4357.98
05:49:27|4357.99
05:49:28|4357.99
05:49:29|4357.99
05:49:30|4357.98
05:49:30|4357.99
05:49:32|4357.99
05:49:32|4357.98
05:49:34|4357.98
05:49:34|4357.99
05:49:36|4357.99
05:49:36|4357.98
05:49:39|4357.98
05:49:39|4357.99
05:49:41|4357.98
05:49:42|4357.99
05:49:43|4357.99
05:49:44|4357.99
05:49:45|4357.99
05:49:46|4357.98
05:49:47|4357.98
05:49:48|4357.98
05:49:49|4357.99
05:49:50|4357.99
05:49:52|4357.98
05:49:54|4357.98
05:49:55|4357.98
05:49:56|4357.99
05:49:57|4357.98
05:49:58|4357.99
05:49:59|4357.99
05:50:01|4358.99
05:50:01|4359.71
05:50:03|4359.6
05:50:05|4359.6
05:50:06|4359.6
05:50:07|4359.65
05:50:07|4359.65
05:50:09|4359.65
05:50:10|4359.65
05:50:12|4359.64
05:50:14|4359.21
05:50:14|4359.21
05:50:15|4359.21
05:50:16|4359.19
05:50:17|4358.56
05:50:18|4358.32
05:50:19|4358.31
05:50:21|4358.79
05:50:22|4358.78
05:50:23|4358.78
05:50:24|4358.78
05:50:25|4359.34
05:50:26|4359.58
05:50:28|4359.58
05:50:28|4359.58
05:50:29|4359.59
05:50:31|4359.59
05:50:32|4359.58
05:50:32|4359.58
05:50:34|4359.59
05:50:34|4359.58
05:50:36|4359.58
05:50:38|4359.59
05:50:40|4359.01
05:50:41|4359.
05:50:42|4359.01
05:50:43|4359.01
05:50:45|4359.
05:50:46|4359.01
05:50:46|4359.01
05:50:48|4359.
05:50:49|4359.01
05:50:50|4359.01
05:50:51|4359.6
05:50:52|4359.15
05:50:53|4359.16
05:50:54|4359.15
05:50:55|4359.15
05:50:56|4359.15
05:50:57|4359.15
05:50:58|4359.16
05:50:59|4359.16
05:51:00|4359.14
05:51:01|4359.15
05:51:02|4359.15
05:51:03|4359.15
05:51:04|4359.14
05:51:05|4359.15
05:51:06|4359.14
05:51:07|4359.14
05:51:08|4359.14
05:51:09|4359.14
05:51:10|4359.15
05:51:11|4359.15
05:51:12|4359.15
05:51:14|4359.14
05:51:15|4359.14
05:51:15|4359.15
05:51:17|4359.14
05:51:18|4359.14
05:51:20|4360.
05:51:21|4360.01
05:51:23|4360.
05:51:23|4360.
05:51:24|4360.01
05:51:25|4360.01
05:51:26|4360.01
05:51:27|4360.
05:51:29|4360.
05:51:30|4360.01
05:51:31|4360.01
05:51:32|4360.01
05:51:33|4360.01
05:51:34|4360.01
05:51:35|4360.01
05:51:36|4360.01
05:51:38|4360.01
05:51:39|4360.01
05:51:40|4360.
05:51:40|4360.01
05:51:42|4360.
05:51:43|4360.
05:51:44|4360.
05:51:45|4360.01
05:51:45|4360.
05:51:46|4360.
05:51:48|4360.01
05:51:49|4360.03
05:51:49|4360.03
05:51:51|4360.03
05:51:53|4360.03
05:51:53|4360.18
05:51:55|4360.18
05:51:57|4360.18
05:51:57|4360.2
05:51:59|4360.2
05:52:00|4360.2
05:52:01|4360.2
05:52:02|4360.21
05:52:04|4360.21
05:52:05|4360.21
05:52:06|4360.46
05:52:07|4360.46
05:52:08|4360.21
05:52:09|4360.21
05:52:10|4360.21
05:52:11|4360.21
05:52:12|4360.2
05:52:13|4360.2
05:52:14|4360.21
05:52:15|4360.2
05:52:17|4360.2
05:52:18|4360.21
05:52:19|4360.21
05:52:20|4360.21
05:52:21|4360.72
05:52:22|4360.72
05:52:23|4360.72
05:52:23|4360.87
05:52:25|4360.87
05:52:26|4360.88
05:52:26|4361.48
05:52:28|4361.49
05:52:29|4361.48
05:52:30|4361.48
05:52:31|4362.07
05:52:32|4362.08
05:52:33|4363.05
05:52:34|4363.19
05:52:35|4363.19
05:52:36|4363.19
05:52:37|4363.2
05:52:38|4363.2
05:52:40|4363.32
05:52:41|4363.4
05:52:42|4363.44
05:52:43|4363.45
05:52:45|4365.
05:52:46|4362.16
05:52:47|4362.11
05:52:48|4363.04
05:52:49|4362.87
05:52:50|4362.87
05:52:51|4362.87
05:52:52|4362.86
05:52:53|4362.86
05:52:54|4362.86
05:52:55|4362.86
05:52:56|4362.87
05:52:58|4362.86
05:52:58|4362.86
05:52:59|4362.86
05:53:00|4362.87
05:53:01|4362.86
05:53:03|4362.86
05:53:03|4362.87
05:53:04|4362.86
05:53:05|4363.22
05:53:06|4363.22
05:53:07|4363.21
05:53:09|4363.22
05:53:09|4363.21
05:53:11|4363.21
05:53:11|4364.21
05:53:13|4364.21
05:53:13|4364.21
05:53:15|4364.21
05:53:16|4364.7
05:53:18|4364.46
05:53:18|4364.45
05:53:19|4364.21
05:53:20|4364.21
05:53:21|4364.21
05:53:23|4363.61
05:53:23|4364.2
05:53:24|4364.2
05:53:25|4364.2
05:53:27|4364.2
05:53:27|4362.98
05:53:28|4363.2
05:53:30|4363.44
05:53:31|4363.45
05:53:32|4363.45
05:53:33|4363.45
05:53:34|4363.44
05:53:35|4363.45
05:53:36|4363.44
05:53:37|4363.44
05:53:38|4363.45
05:53:39|4363.45
05:53:40|4363.45
05:53:42|4363.76
05:53:44|4363.75
05:53:44|4363.76
05:53:46|4363.8
05:53:46|4363.8
05:53:48|4364.9
05:53:49|4364.62
05:53:51|4364.89
05:53:52|4364.9
05:53:53|4364.99
05:53:54|4364.99
05:53:55|4365.
05:53:56|4365.06
05:53:57|4365.09
05:53:58|4365.09
05:53:59|4365.2
05:54:00|4365.17
05:54:01|4365.81
05:54:02|4365.18
05:54:04|4364.98
05:54:05|4365.17
05:54:06|4365.43
05:54:07|4365.34
05:54:08|4365.02
05:54:09|4365.02
05:54:10|4365.29
05:54:11|4365.29
05:54:12|4365.28
05:54:13|4365.03
05:54:14|4365.01
05:54:15|4365.28
05:54:16|4365.14
05:54:17|4365.14
05:54:18|4365.29
05:54:19|4365.45
05:54:20|4365.45
05:54:21|4365.46
05:54:22|4365.45
05:54:23|4365.45
05:54:24|4365.45
05:54:25|4365.84
05:54:27|4365.45
05:54:28|4365.45
05:54:28|4365.45
05:54:30|4365.45
05:54:30|4365.44
05:54:32|4365.45
05:54:33|4365.62
05:54:33|4365.62
05:54:35|4365.62
05:54:36|4365.88
05:54:37|4365.8
05:54:38|4365.79
05:54:39|4365.8
05:54:40|4365.8
05:54:42|4365.79
05:54:43|4365.45
05:54:44|4365.46
05:54:45|4365.45
05:54:46|4365.47
05:54:47|4364.23
05:54:48|4364.23
05:54:49|4364.2
05:54:50|4364.2
05:54:51|4363.87
05:54:52|4363.86
05:54:53|4363.87
05:54:54|4364.12
05:54:55|4364.12
05:54:56|4363.75
05:54:57|4363.74
05:54:58|4363.74
05:54:59|4363.73
05:55:00|4363.68
05:55:02|4363.67
05:55:03|4364.27
05:55:03|4365.27
05:55:05|4365.44
05:55:06|4365.28
05:55:07|4365.19
05:55:08|4365.19
05:55:09|4365.19
05:55:11|4364.76
05:55:12|4364.88
05:55:13|4364.85
05:55:14|4364.42
05:55:14|4364.42
05:55:16|4364.05
05:55:18|4364.05
05:55:18|4364.23
05:55:19|4364.23
05:55:21|4364.24
05:55:21|4364.23
05:55:22|4364.19
05:55:23|4364.19
05:55:24|4364.2
05:55:25|4365.18
05:55:26|4365.2
05:55:27|4365.19
05:55:28|4365.19
05:55:29|4365.19
05:55:30|4365.19
05:55:31|4365.18
05:55:32|4365.18
05:55:33|4365.19
05:55:34|4365.18
05:55:35|4365.18
05:55:36|4365.19
05:55:37|4365.19
05:55:39|4365.19
05:55:39|4365.18
05:55:42|4365.19
05:55:42|4365.18
05:55:44|4365.27
05:55:45|4365.26
05:55:46|4365.27
05:55:48|4365.42
05:55:48|4365.43
05:55:49|4365.43
05:55:50|4365.43
05:55:52|4365.43
05:55:52|4365.43
05:55:53|4365.42
05:55:55|4365.43
05:55:55|4365.19
05:55:56|4364.08
05:55:59|4364.09
05:55:59|4364.79
05:56:00|4364.8
05:56:02|4364.79
05:56:03|4365.13
05:56:03|4364.95
05:56:05|4364.95
05:56:05|4364.95
05:56:06|4364.94
05:56:08|4364.58
05:56:10|4364.58
05:56:11|4364.58
05:56:13|4364.81
05:56:14|4364.81
05:56:14|4364.8
05:56:17|4364.58
05:56:17|4364.08
05:56:18|4364.43
05:56:19|4364.3
05:56:20|4364.3
05:56:21|4364.3
05:56:22|4364.3
05:56:23|4364.04
05:56:24|4364.
05:56:25|4364.
05:56:26|4364.
05:56:27|4364.
05:56:28|4364.01
05:56:29|4364.01
05:56:31|4364.01
05:56:31|4364.01
05:56:32|4364.
05:56:34|4362.72
05:56:35|4362.19
05:56:36|4362.19
05:56:37|4361.69
05:56:38|4360.73
05:56:39|4360.91
05:56:41|4360.73
05:56:41|4360.93
05:56:42|4360.92
05:56:44|4360.93
05:56:46|4360.92
05:56:47|4360.93
05:56:48|4361.01
05:56:50|4361.69
05:56:51|4361.25
05:56:51|4361.25
05:56:52|4361.49
05:56:53|4361.26
05:56:55|4360.38
05:56:56|4360.21
05:56:56|4360.6
05:56:57|4360.66
05:56:58|4360.67
05:57:00|4360.67
05:57:02|4360.66
05:57:04|4360.67
05:57:05|4360.66
05:57:06|4360.39
05:57:07|4360.39
05:57:07|4360.23
05:57:09|4360.23
05:57:10|4360.43
05:57:11|4360.43
05:57:12|4360.42
05:57:12|4360.43
05:57:14|4360.43
05:57:16|4360.29
05:57:16|4360.26
05:57:18|4360.01
05:57:19|4360.46
05:57:19|4360.46
05:57:21|4360.46
05:57:21|4360.46
05:57:22|4360.46
05:57:24|4360.47
05:57:25|4360.74
05:57:25|4361.66
05:57:27|4361.67
05:57:27|4361.62
05:57:29|4361.58
05:57:30|4361.09
05:57:30|4361.09
05:57:32|4361.09
05:57:32|4361.09
05:57:35|4361.08
05:57:35|4361.09
05:57:36|4361.08
05:57:38|4361.09
05:57:39|4361.28
05:57:41|4361.4
05:57:43|4361.05
05:57:43|4361.04
05:57:44|4361.09
05:57:45|4361.19
05:57:46|4361.17
05:57:48|4361.17
05:57:49|4361.16
05:57:50|4361.28
05:57:52|4361.82
05:57:52|4361.58
05:57:53|4361.57
05:57:54|4361.36
05:57:55|4361.41
05:57:56|4361.41
05:57:57|4361.41
05:57:58|4361.41
05:57:59|4361.41
05:58:00|4361.41
05:58:02|4361.41
05:58:03|4361.41
05:58:04|4361.4
05:58:05|4361.36
05:58:06|4361.33
05:58:07|4361.1
05:58:08|4361.09
05:58:10|4361.1
05:58:11|4361.1
05:58:12|4361.09
05:58:13|4361.1
05:58:14|4361.1
05:58:16|4361.1
05:58:18|4360.99
05:58:18|4360.98
05:58:19|4360.98
05:58:20|4360.99
05:58:21|4360.99
05:58:22|4360.98
05:58:24|4360.97
05:58:24|4360.69
05:58:25|4360.68
05:58:26|4360.67
05:58:27|4360.68
05:58:29|4360.48
05:58:29|4360.48
05:58:31|4360.48
05:58:31|4360.48
05:58:32|4360.48
05:58:33|4360.49
05:58:34|4360.48
05:58:35|4360.48
05:58:36|4360.49
05:58:38|4360.49
05:58:38|4360.48
05:58:39|4360.91
05:58:41|4360.92
05:58:41|4360.86
05:58:43|4360.91
05:58:45|4360.92
05:58:46|4360.92
05:58:48|4361.4
05:58:49|4361.41
05:58:50|4361.41
05:58:51|4361.41
05:58:52|4363.09
05:58:53|4363.84
05:58:54|4363.79
05:58:55|4363.79
05:58:56|4363.79
05:58:57|4364.11
05:58:58|4363.86
05:58:59|4362.47
05:59:00|4362.24
05:59:01|4362.25
05:59:02|4362.25
05:59:03|4363.42
05:59:04|4363.45
05:59:05|4362.86
05:59:06|4362.91
05:59:07|4362.45
05:59:08|4362.45
05:59:09|4362.81
05:59:11|4362.8
05:59:12|4363.09
05:59:13|4363.37
05:59:14|4363.37
05:59:14|4363.37
05:59:16|4363.37
05:59:17|4363.36
05:59:17|4363.36
05:59:20|4362.87
05:59:20|4362.87
05:59:21|4363.08
05:59:22|4363.07
05:59:25|4364.53
05:59:25|4364.54
05:59:26|4364.55
05:59:27|4364.55
05:59:28|4364.55
05:59:29|4364.55
05:59:30|4364.55
05:59:31|4364.55
05:59:33|4364.79
05:59:34|4364.78
05:59:35|4364.78
05:59:37|4364.78
05:59:38|4364.79
05:59:39|4364.79
05:59:40|4362.96
05:59:42|4362.45
05:59:43|4363.38
05:59:44|4363.27
05:59:46|4363.27
05:59:46|4363.84
05:59:47|4364.77
05:59:49|4364.79
05:59:50|4365.
05:59:51|4364.99
05:59:52|4364.99
05:59:54|4366.04
05:59:55|4366.76
05:59:56|4366.73
05:59:56|4366.73
05:59:58|4366.73
05:59:58|4366.35
05:59:59|4366.43
06:00:00|4366.11
06:00:03|4366.25
06:00:03|4366.16
06:00:04|4366.
06:00:05|4366.09
06:00:06|4364.55
06:00:07|4365.28
06:00:09|4364.9
06:00:10|4365.1
06:00:11|4365.14
06:00:13|4363.64
06:00:13|4363.64
06:00:14|4363.47
06:00:16|4362.57
06:00:17|4362.29
06:00:18|4362.28
06:00:19|4362.49
06:00:20|4363.61
06:00:21|4363.62
06:00:22|4363.62
06:00:23|4363.62
06:00:24|4363.62
06:00:25|4363.61
06:00:27|4362.99
06:00:27|4362.98
06:00:28|4362.98
06:00:30|4363.52
06:00:30|4363.52
06:00:31|4363.32
06:00:32|4365.07
06:00:33|4364.94
06:00:35|4364.94
06:00:35|4364.95
06:00:36|4366.68
06:00:37|4366.48
06:00:38|4365.43
06:00:39|4365.15
06:00:41|4366.13
06:00:41|4366.05
06:00:42|4366.01
06:00:43|4365.07
06:00:45|4365.07
06:00:46|4365.16
06:00:47|4365.16
06:00:48|4365.64
06:00:49|4366.26
06:00:51|4366.02
06:00:52|4366.01
06:00:54|4367.
06:00:55|4366.99
06:00:56|4366.99
06:00:56|4366.16
06:00:59|4366.55
06:00:59|4366.55
06:01:01|4366.99
06:01:01|4366.99
06:01:02|4367.47
06:01:04|4367.87
06:01:04|4369.35
06:01:05|4369.66
06:01:06|4369.48
06:01:08|4369.49
06:01:09|4369.47
06:01:10|4368.39
06:01:11|4369.95
06:01:12|4369.99
06:01:13|4370.58
06:01:14|4370.79
06:01:15|4371.05
06:01:16|4371.
06:01:17|4370.99
06:01:18|4370.79
06:01:19|4370.8
06:01:20|4370.15
06:01:21|4370.57
06:01:23|4370.19
06:01:24|4370.2
06:01:24|4370.56
06:01:25|4370.71
06:01:26|4370.71
06:01:27|4370.71
06:01:29|4370.71
06:01:29|4370.71
06:01:30|4370.72
06:01:32|4370.
06:01:33|4369.85
06:01:33|4369.85
06:01:35|4370.2
06:01:36|4370.2
06:01:36|4370.39
06:01:38|4369.88
06:01:38|4370.38
06:01:39|4370.39
06:01:40|4370.39
06:01:42|4369.9
06:01:42|4369.9
06:01:43|4369.99
06:01:44|4370.
06:01:46|4369.99
06:01:47|4370.
06:01:48|4370.
06:01:50|4370.
06:01:52|4371.36
06:01:52|4371.35
06:01:53|4371.35
06:01:54|4370.99
06:01:55|4370.85
06:01:56|4370.52
06:01:58|4370.51
06:01:59|4370.51
06:02:00|4370.52
06:02:01|4370.
06:02:02|4370.
06:02:03|4370.28
06:02:04|4370.27
06:02:05|4370.27
06:02:06|4370.
06:02:07|4368.89
06:02:08|4368.88
06:02:09|4368.89
06:02:10|4368.88
06:02:11|4368.88
06:02:13|4370.26
06:02:14|4370.25
06:02:14|4369.97
06:02:16|4369.79
06:02:17|4369.98
06:02:18|4369.57
06:02:19|4369.63
06:02:20|4369.7
06:02:21|4370.27
06:02:22|4370.27
06:02:23|4370.62
06:02:24|4370.26
06:02:25|4370.25
06:02:26|4370.25
06:02:28|4368.81
06:02:28|4368.87
06:02:29|4368.88
06:02:31|4369.24
06:02:31|4369.23
06:02:32|4368.89
06:02:33|4368.8
06:02:34|4369.25
06:02:35|4368.79
06:02:36|4368.38
06:02:37|4369.53
06:02:38|4369.53
06:02:39|4369.53
06:02:40|4369.53
06:02:41|4369.54
06:02:42|4369.54
06:02:43|4369.54
06:02:44|4369.53
06:02:45|4369.53
06:02:46|4370.9
06:02:47|4370.9
06:02:48|4370.9
06:02:50|4370.9
06:02:52|4369.54
06:02:53|4370.04
06:02:54|4370.05
06:02:56|4370.41
06:02:56|4370.49
06:02:58|4370.09
06:02:59|4370.11
06:02:59|4370.11
06:03:01|4369.8
06:03:03|4369.88
06:03:03|4370.
06:03:05|4370.06
06:03:05|4370.06
06:03:06|4369.91
06:03:08|4369.91
06:03:08|4369.91
06:03:09|4369.92
06:03:10|4370.04
06:03:11|4370.44
06:03:13|4370.56
06:03:14|4370.56
06:03:15|4370.56
06:03:16|4370.56
06:03:17|4370.57
06:03:18|4370.56
06:03:19|4370.57
06:03:20|4370.57
06:03:21|4370.57
06:03:22|4370.56
06:03:23|4370.56
06:03:24|4370.56
06:03:25|4370.66
06:03:26|4370.57
06:03:27|4370.56
06:03:28|4370.57
06:03:29|4370.56
06:03:30|4370.56
06:03:32|4370.56
06:03:33|4370.57
06:03:33|4370.56
06:03:35|4370.57
06:03:35|4370.56
06:03:36|4370.57
06:03:37|4370.57
06:03:38|4370.57
06:03:39|4370.56
06:03:40|4370.56
06:03:42|4370.56
06:03:42|4370.56
06:03:43|4370.71
06:03:45|4370.68
06:03:45|4370.68
06:03:46|4370.56
06:03:48|4370.56
06:03:48|4370.57
06:03:50|4370.57
06:03:51|4370.56
06:03:52|4370.56
06:03:53|4370.56
06:03:53|4370.56
06:03:54|4370.56
06:03:56|4370.57
06:03:57|4370.57
06:03:58|4370.56
06:03:58|4370.57
06:03:59|4370.22
06:04:01|4370.23
06:04:02|4369.14
06:04:02|4368.52
06:04:05|4368.95
06:04:07|4367.94
06:04:08|4367.94
06:04:09|4368.92
06:04:10|4368.92
06:04:11|4368.92
06:04:13|4368.34
06:04:14|4368.94
06:04:15|4368.93
06:04:16|4368.93
06:04:16|4368.93
06:04:18|4368.93
06:04:20|4368.94
06:04:20|4368.93
06:04:22|4367.9
06:04:23|4367.78
06:04:24|4367.79
06:04:25|4368.16
06:04:25|4368.3
06:04:28|4368.31
06:04:28|4368.31
06:04:30|4368.15
06:04:32|4368.15
06:04:33|4367.64
06:04:33|4367.64
06:04:36|4367.64
06:04:36|4367.63
06:04:37|4367.64
06:04:38|4367.63
06:04:39|4367.63
06:04:40|4367.64
06:04:41|4367.64
06:04:42|4367.64
06:04:44|4367.64
06:04:44|4367.41
06:04:45|4367.41
06:04:47|4366.5
06:04:48|4366.5
06:04:49|4366.45
06:04:50|4367.64
06:04:51|4367.41
06:04:52|4367.44
06:04:53|4367.44
06:04:54|4367.22
06:04:55|4367.32
06:04:56|4367.24
06:04:57|4367.23
06:04:58|4367.24
06:04:59|4367.24
06:05:00|4367.24
06:05:01|4367.23
06:05:03|4368.29
06:05:04|4368.29
06:05:05|4368.3
06:05:05|4368.3
06:05:06|4368.28
06:05:08|4368.08
06:05:09|4368.08
06:05:09|4368.08
06:05:11|4368.08
06:05:12|4368.08
06:05:14|4368.07
06:05:15|4367.5
06:05:16|4365.94
06:05:16|4365.97
06:05:18|4365.97
06:05:19|4365.98
06:05:20|4367.35
06:05:20|4367.27
06:05:22|4367.28
06:05:23|4367.27
06:05:24|4367.03
06:05:25|4367.02
06:05:25|4366.23
06:05:26|4366.22
06:05:28|4366.17
06:05:29|4367.72
06:05:30|4365.5
06:05:31|4365.13
06:05:32|4364.93
06:05:33|4364.36
06:05:34|4364.51
06:05:36|4363.14
06:05:37|4363.14
06:05:38|4363.14
06:05:39|4364.24
06:05:40|4363.58
06:05:41|4363.58
06:05:42|4363.58
06:05:43|4363.8
06:05:44|4364.54
06:05:45|4364.22
06:05:46|4364.21
06:05:47|4364.22
06:05:48|4363.88
06:05:49|4363.33
06:05:50|4363.24
06:05:51|4363.25
06:05:52|4363.24
06:05:53|4363.24
06:05:54|4363.21
06:05:56|4363.3
06:05:56|4362.78
06:05:57|4362.17
06:05:58|4362.44
06:06:00|4362.18
06:06:01|4361.92
06:06:03|4361.26
06:06:04|4360.97
06:06:05|4361.46
06:06:06|4361.17
06:06:07|4361.17
06:06:07|4361.17
06:06:09|4361.48
06:06:10|4361.58
06:06:11|4361.59
06:06:11|4361.59
06:06:13|4361.59
06:06:14|4361.58
06:06:15|4361.59
06:06:16|4361.59
06:06:17|4361.05
06:06:18|4361.5
06:06:19|4361.5
06:06:20|4361.5
06:06:21|4361.5
06:06:22|4361.51
06:06:23|4361.51
06:06:24|4361.93
06:06:25|4361.93
06:06:26|4361.71
06:06:27|4362.44
06:06:29|4361.64
06:06:30|4361.64
06:06:30|4361.91
06:06:31|4361.84
06:06:33|4361.69
06:06:34|4361.85
06:06:35|4361.84
06:06:36|4361.75
06:06:37|4361.57
06:06:38|4361.57
06:06:39|4361.54
06:06:40|4361.54
06:06:41|4361.13
06:06:42|4361.04
06:06:43|4361.04
06:06:44|4361.05
06:06:45|4361.26
06:06:46|4361.25
06:06:47|4361.56
06:06:48|4361.57
06:06:49|4361.56
06:06:50|4361.57
06:06:51|4362.43
06:06:52|4362.44
06:06:53|4362.55
06:06:54|4362.54
06:06:55|4362.55
06:06:57|4362.54
06:06:58|4362.44
06:06:59|4362.08
06:07:00|4362.09
06:07:01|4362.09
06:07:03|4362.09
06:07:04|4362.28
06:07:04|4362.28
06:07:05|4362.28
06:07:06|4362.28
06:07:08|4362.28
06:07:08|4362.29
06:07:09|4362.25
06:07:11|4362.26
06:07:12|4362.26
06:07:13|4362.25
06:07:14|4362.26
06:07:15|4362.26
06:07:16|4362.28
06:07:17|4362.28
06:07:18|4362.28
06:07:19|4362.59
06:07:20|4362.08
06:07:21|4362.08
06:07:22|4362.08
06:07:24|4361.79
06:07:24|4361.79
06:07:25|4361.8
06:07:26|4361.79
06:07:28|4361.79
06:07:30|4361.8
06:07:30|4361.79
06:07:32|4361.79
06:07:32|4361.8
06:07:33|4361.89
06:07:34|4361.89
06:07:35|4361.89
06:07:36|4361.9
06:07:38|4361.9
06:07:39|4361.9
06:07:40|4361.88
06:07:41|4362.
06:07:43|4361.8
06:07:44|4361.8
06:07:45|4361.79
06:07:46|4361.8
06:07:46|4361.79
06:07:49|4361.77
06:07:50|4361.77
06:07:52|4361.89
06:07:52|4361.89
06:07:53|4361.58
06:07:54|4361.57
06:07:56|4361.58
06:07:57|4361.58
06:07:58|4361.58
06:07:59|4361.78
06:08:00|4361.75
06:08:01|4361.57
06:08:02|4361.57
06:08:03|4361.58
06:08:04|4361.57
06:08:05|4361.57
06:08:06|4361.58
06:08:07|4361.58
06:08:08|4361.58
06:08:09|4361.57
06:08:10|4361.58
06:08:11|4361.57
06:08:12|4361.58
06:08:13|4361.58
06:08:14|4361.58
06:08:15|4361.57
06:08:16|4361.44
06:08:17|4361.4
06:08:18|4361.1
06:08:19|4361.1
06:08:21|4361.13
06:08:22|4361.24
06:08:24|4361.19
06:08:25|4361.5
06:08:26|4361.49
06:08:27|4361.49
06:08:28|4361.49
06:08:29|4361.5
06:08:30|4361.5
06:08:31|4361.5
06:08:32|4361.79
06:08:34|4361.57
06:08:35|4361.98
06:08:36|4361.88
06:08:37|4361.86
06:08:38|4361.85
06:08:40|4361.85
06:08:41|4361.8
06:08:42|4361.8
06:08:43|4361.81
06:08:44|4361.8
06:08:45|4361.81
06:08:45|4361.81
06:08:46|4361.8
06:08:47|4361.79
06:08:49|4361.79
06:08:51|4361.8
06:08:51|4361.77
06:08:52|4361.75
06:08:53|4361.62
06:08:54|4361.61
06:08:55|4361.49
06:08:56|4361.38
06:08:57|4362.34
06:08:58|4362.34
06:08:59|4362.28
06:09:01|4362.28
06:09:02|4362.28
06:09:02|4362.27
06:09:04|4362.28
06:09:05|4362.27
06:09:07|4362.25
06:09:07|4362.26
06:09:09|4362.25
06:09:11|4362.25
06:09:11|4362.25
06:09:13|4362.25
06:09:13|4362.26
06:09:16|4362.25
06:09:16|4362.26
06:09:17|4362.26
06:09:18|4362.26
06:09:19|4362.26
06:09:20|4361.94
06:09:22|4361.95
06:09:23|4361.95
06:09:25|4361.95
06:09:27|4361.96
06:09:27|4361.95
06:09:28|4361.96
06:09:29|4361.96
06:09:30|4361.95
06:09:32|4361.95
06:09:33|4361.96
06:09:35|4361.96
06:09:36|4361.96
06:09:37|4361.95
06:09:37|4361.96
06:09:39|4361.96
06:09:39|4361.96
06:09:41|4361.96
06:09:42|4361.96
06:09:43|4363.36
06:09:45|4364.66
06:09:45|4365.9
06:09:47|4365.9
06:09:47|4366.21
06:09:48|4367.03
06:09:50|4366.57
06:09:51|4365.82
06:09:52|4365.81
06:09:53|4365.77
06:09:55|4365.72
06:09:56|4365.64
06:09:57|4365.65
06:09:58|4365.63
06:09:59|4365.63
06:10:00|4365.52
06:10:01|4365.4
06:10:02|4364.65
06:10:02|4364.64
06:10:04|4364.65
06:10:05|4365.45
06:10:07|4365.65
06:10:08|4365.65
06:10:09|4365.46
06:10:10|4365.46
06:10:11|4365.18
06:10:13|4365.35
06:10:14|4365.24
06:10:15|4364.8
06:10:16|4364.81
06:10:17|4364.81
06:10:18|4365.27
06:10:19|4366.05
06:10:20|4365.18
06:10:21|4365.02
06:10:22|4365.12
06:10:22|4365.56
06:10:24|4365.56
06:10:26|4366.
06:10:27|4366.01
06:10:28|4366.01
06:10:29|4366.
06:10:30|4366.25
06:10:31|4366.26
06:10:32|4366.26
06:10:33|4366.25
06:10:35|4366.26
06:10:36|4366.26
06:10:36|4366.26
06:10:38|4365.43
06:10:39|4365.43
06:10:40|4366.01
06:10:41|4366.
06:10:42|4365.83
06:10:43|4365.84
06:10:44|4364.69
06:10:45|4364.39
06:10:47|4364.4
06:10:48|4364.39
06:10:49|4364.39
06:10:50|4364.39
06:10:51|4364.39
06:10:53|4364.39
06:10:53|4364.39
06:10:54|4364.4
06:10:55|4364.39
06:10:56|4364.39
06:10:59|4364.01
06:10:59|4364.27
06:11:01|4364.4
06:11:02|4364.4
06:11:03|4364.67
06:11:04|4365.29
06:11:05|4364.34
06:11:07|4362.92
06:11:08|4362.69
06:11:09|4362.65
06:11:10|4362.65
06:11:11|4362.65
06:11:12|4362.5
06:11:13|4362.5
06:11:14|4363.01
06:11:16|4364.17
06:11:18|4364.17
06:11:19|4364.18
06:11:20|4362.96
06:11:21|4363.13
06:11:22|4363.13
06:11:23|4363.23
06:11:24|4363.23
06:11:25|4363.23
06:11:26|4363.23
06:11:27|4362.64
06:11:28|4362.64
06:11:29|4363.5
06:11:30|4363.25
06:11:31|4362.8
06:11:32|4362.51
06:11:33|4362.51
06:11:34|4361.46
06:11:35|4361.46
06:11:36|4362.25
06:11:37|4362.25
06:11:38|4362.25
06:11:39|4362.25
06:11:40|4362.25
06:11:41|4362.24
06:11:43|4362.25
06:11:44|4362.25
06:11:45|4362.25
06:11:46|4362.24
06:11:47|4362.24
06:11:48|4362.25
06:11:49|4362.25
06:11:50|4363.51
06:11:50|4363.77
06:11:51|4363.77
06:11:52|4363.62
06:11:53|4363.61
06:11:54|4363.63
06:11:55|4363.63
06:11:56|4363.5
06:11:58|4363.16
06:12:00|4363.17
06:12:01|4363.16
06:12:02|4363.14
06:12:04|4363.15
06:12:05|4363.15
06:12:06|4363.15
06:12:07|4363.15
06:12:08|4363.15
06:12:09|4363.15
06:12:10|4363.15
06:12:11|4363.14
06:12:12|4363.14
06:12:13|4363.14
06:12:14|4363.14
06:12:15|4363.14
06:12:17|4363.14
06:12:17|4363.14
06:12:19|4363.14
06:12:19|4363.15
06:12:20|4363.15
06:12:21|4363.15
06:12:22|4363.15
06:12:23|4363.13
06:12:24|4362.71
06:12:26|4362.69
06:12:26|4362.67
06:12:27|4362.67
06:12:28|4362.68
06:12:29|4362.67
06:12:30|4362.67
06:12:31|4362.67
06:12:32|4362.68
06:12:33|4362.68
06:12:34|4362.68
06:12:35|4362.68
06:12:36|4362.68
06:12:37|4363.15
06:12:38|4363.17
06:12:39|4363.15
06:12:40|4363.49
06:12:41|4363.32
06:12:42|4363.46
06:12:43|4363.46
06:12:44|4363.47
06:12:45|4363.46
06:12:46|4363.47
06:12:47|4363.47
06:12:48|4363.46
06:12:49|4363.46
06:12:50|4363.46
06:12:51|4363.46
06:12:52|4363.47
06:12:53|4363.47
06:12:54|4363.46
06:12:55|4363.47
06:12:56|4363.47
06:12:57|4363.46
06:12:58|4362.76
06:12:59|4362.75
06:13:00|4362.68
06:13:01|4362.69
06:13:02|4362.69
06:13:03|4362.69
06:13:04|4362.69
06:13:05|4362.68
06:13:06|4362.27
06:13:07|4362.67
06:13:08|4362.67
06:13:09|4362.52
06:13:11|4362.51
06:13:12|4362.36
06:13:13|4362.36
06:13:14|4363.87
06:13:15|4364.53
06:13:17|4364.53
06:13:19|4364.53
06:13:20|4364.54
06:13:22|4364.56
06:13:24|4364.05
06:13:25|4363.73
06:13:27|4363.72
06:13:27|4363.73
06:13:28|4363.73
06:13:29|4363.73
06:13:31|4363.73
06:13:33|4363.98
06:13:34|4363.99
06:13:35|4363.99
06:13:37|4363.98
06:13:38|4363.99
06:13:39|4363.99
06:13:39|4363.79
06:13:41|4363.8
06:13:42|4363.8
06:13:43|4363.79
06:13:45|4363.79
06:13:46|4363.8
06:13:48|4363.79
06:13:49|4363.8
06:13:50|4363.79
06:13:50|4363.79
06:13:52|4364.53
06:13:53|4364.63
06:13:54|4364.2
06:13:55|4364.2
06:13:55|4363.69
06:13:56|4363.69
06:13:57|4363.7
06:13:58|4363.26
06:14:00|4363.01
06:14:00|4363.01
06:14:02|4363.
06:14:02|4363.
06:14:04|4363.39
06:14:04|4363.28
06:14:05|4363.28
06:14:06|4363.28
06:14:08|4363.02
06:14:09|4363.02
06:14:10|4363.01
06:14:11|4363.01
06:14:12|4363.01
06:14:12|4363.01
06:14:14|4363.01
06:14:16|4363.04
06:14:16|4363.04
06:14:18|4363.05
06:14:19|4363.05
06:14:20|4363.06
06:14:20|4363.05
06:14:22|4363.08
06:14:23|4363.07
06:14:25|4363.08
06:14:26|4364.46
06:14:27|4364.45
06:14:28|4364.46
06:14:29|4364.45
06:14:30|4364.48
06:14:31|4364.47
06:14:32|4364.48
06:14:33|4364.44
06:14:34|4364.44
06:14:36|4364.11
06:14:37|4364.1
06:14:37|4364.47
06:14:39|4364.12
06:14:39|4364.12
06:14:40|4364.35
06:14:42|4365.52
06:14:43|4365.01
06:14:44|4364.98
06:14:45|4364.5
06:14:46|4364.5
06:14:48|4364.5
06:14:49|4364.5
06:14:50|4364.5
06:14:52|4364.5
06:14:52|4364.5
06:14:53|4364.5
06:14:54|4364.5
06:14:55|4364.5
06:14:56|4364.5
06:14:57|4364.97
06:14:58|4364.28
06:14:59|4364.13
06:15:01|4364.09
06:15:02|4364.1
06:15:04|4364.1
06:15:05|4363.23
06:15:06|4363.23
06:15:08|4363.24
06:15:09|4363.22
06:15:10|4363.22
06:15:11|4363.06
06:15:12|4363.02
06:15:13|4364.43
06:15:14|4363.71
06:15:15|4363.71
06:15:16|4363.71
06:15:17|4363.72
06:15:18|4363.25
06:15:19|4363.25
06:15:19|4363.24
06:15:21|4363.25
06:15:22|4363.25
06:15:23|4363.24
06:15:24|4363.24
06:15:25|4363.25
06:15:26|4363.59
06:15:27|4363.59
06:15:29|4363.6
06:15:29|4363.6
06:15:31|4363.6
06:15:32|4363.6
06:15:33|4363.6
06:15:34|4363.6
06:15:35|4363.59
06:15:36|4364.35
06:15:37|4364.49
06:15:38|4364.49
06:15:39|4364.49
06:15:40|4364.49
06:15:41|4364.49
06:15:42|4364.5
06:15:43|4364.5
06:15:44|4364.5
06:15:45|4364.49
06:15:46|4364.5
06:15:47|4364.5
06:15:48|4365.53
06:15:49|4364.92
06:15:50|4364.92
06:15:51|4364.92
06:15:52|4364.93
06:15:53|4364.92
06:15:54|4364.92
06:15:55|4364.93
06:15:56|4364.92
06:15:57|4364.92
06:15:58|4364.92
06:15:59|4364.74
06:16:00|4364.74
06:16:01|4364.57
06:16:03|4364.57
06:16:04|4364.58
06:16:05|4364.58
06:16:07|4364.58
06:16:08|4364.58
06:16:09|4364.58
06:16:10|4364.57
06:16:11|4364.57
06:16:12|4364.57
06:16:14|4366.31
06:16:15|4365.81
06:16:16|4366.18
06:16:18|4366.25
06:16:19|4366.25
06:16:20|4366.25
06:16:21|4366.42
06:16:22|4366.43
06:16:23|4366.54
06:16:23|4366.55
06:16:26|4366.55
06:16:27|4366.55
06:16:29|4366.55
06:16:30|4366.54
06:16:31|4367.22
06:16:32|4367.23
06:16:34|4366.49
06:16:35|4366.48
06:16:36|4366.77
06:16:38|4366.63
06:16:39|4367.13
06:16:40|4366.88
06:16:41|4366.86
06:16:42|4368.41
06:16:43|4367.11
06:16:44|4366.78
06:16:45|4366.79
06:16:46|4366.68
06:16:47|4366.67
06:16:48|4366.67
06:16:48|4366.68
06:16:50|4366.68
06:16:51|4366.8
06:16:52|4366.77
06:16:53|4366.68
06:16:54|4366.56
06:16:54|4366.56
06:16:56|4366.56
06:16:57|4366.57
06:16:58|4366.57
06:16:59|4366.59
06:17:00|4366.58
06:17:00|4366.56
06:17:02|4366.56
06:17:03|4366.56
06:17:04|4366.56
06:17:05|4366.57
06:17:06|4366.56
06:17:07|4366.57
06:17:08|4366.57
06:17:09|4366.56
06:17:10|4366.56
06:17:11|4366.57
06:17:12|4366.56
06:17:13|4366.66
06:17:14|4366.66
06:17:15|4366.66
06:17:16|4366.66
06:17:17|4366.66
06:17:18|4366.66
06:17:19|4367.
06:17:20|4367.
06:17:21|4367.
06:17:22|4367.
06:17:23|4367.
06:17:24|4366.99
06:17:26|4367.
06:17:28|4366.99
06:17:29|4366.99
06:17:31|4366.99
06:17:32|4367.
06:17:34|4367.
06:17:35|4367.3
06:17:36|4367.05
06:17:38|4367.02
06:17:38|4367.03
06:17:39|4367.02
06:17:40|4367.02
06:17:42|4367.02
06:17:42|4366.74
06:17:43|4366.99
06:17:44|4367.
06:17:45|4366.71
06:17:46|4367.02
06:17:47|4367.02
06:17:48|4367.02
06:17:49|4368.85
06:17:50|4368.28
06:17:51|4368.44
06:17:52|4368.44
06:17:53|4368.5
06:17:54|4368.63
06:17:55|4369.74
06:17:56|4369.75
06:17:57|4369.84
06:17:58|4370.
06:17:59|4370.
06:18:00|4369.99
06:18:01|4370.2
06:18:02|4370.2
06:18:03|4370.2
06:18:04|4370.2
06:18:05|4370.21
06:18:06|4370.21
06:18:08|4370.21
06:18:08|4370.2
06:18:09|4370.21
06:18:10|4370.2
06:18:11|4370.2
06:18:12|4370.2
06:18:13|4370.2
06:18:15|4370.21
06:18:16|4370.2
06:18:17|4370.21
06:18:18|4370.2
06:18:20|4370.21
06:18:21|4370.21
06:18:22|4370.5
06:18:24|4370.99
06:18:25|4371.16
06:18:26|4371.09
06:18:27|4370.98
06:18:29|4371.1
06:18:29|4371.02
06:18:30|4370.99
06:18:31|4370.98
06:18:32|4371.13
06:18:33|4370.98
06:18:34|4370.99
06:18:36|4370.99
06:18:37|4370.98
06:18:37|4370.99
06:18:38|4370.98
06:18:40|4370.98
06:18:40|4370.98
06:18:41|4370.98
06:18:42|4371.86
06:18:43|4371.86
06:18:44|4371.86
06:18:45|4371.03
06:18:47|4371.03
06:18:48|4371.04
06:18:50|4371.04
06:18:50|4371.03
06:18:52|4371.04
06:18:52|4371.
06:18:53|4371.
06:18:54|4370.21
06:18:55|4369.59
06:18:57|4369.25
06:18:57|4368.87
06:18:59|4368.88
06:19:00|4368.88
06:19:01|4368.87
06:19:02|4368.87
06:19:04|4369.09
06:19:05|4368.89
06:19:06|4368.89
06:19:08|4368.88
06:19:09|4368.89
06:19:10|4368.88
06:19:11|4368.89
06:19:12|4368.88
06:19:13|4368.88
06:19:14|4368.88
06:19:16|4368.87
06:19:17|4368.88
06:19:19|4368.88
06:19:20|4368.87
06:19:21|4368.88
06:19:22|4368.88
06:19:23|4368.88
06:19:24|4368.88
06:19:25|4368.88
06:19:26|4368.88
06:19:27|4368.88
06:19:28|4368.87
06:19:29|4368.88
06:19:31|4368.88
06:19:31|4368.88
06:19:32|4368.88
06:19:33|4368.88
06:19:34|4368.88
06:19:35|4369.99
06:19:36|4370.
06:19:37|4370.
06:19:38|4369.99
06:19:40|4370.
06:19:40|4370.
06:19:41|4369.32
06:19:42|4369.32
06:19:43|4369.32
06:19:45|4369.69
06:19:45|4369.83
06:19:46|4369.82
06:19:47|4369.82
06:19:48|4369.83
06:19:50|4369.83
06:19:50|4369.83
06:19:52|4369.82
06:19:53|4369.82
06:19:53|4369.32
06:19:55|4369.29
06:19:55|4369.04
06:19:57|4369.04
06:19:57|4369.05
06:19:59|4369.05
06:19:59|4369.03
06:20:00|4369.03
06:20:02|4369.03
06:20:02|4369.03
06:20:03|4368.89
06:20:04|4369.3
06:20:05|4370.41
06:20:08|4370.19
06:20:09|4370.01
06:20:10|4370.01
06:20:11|4370.01
06:20:12|4370.01
06:20:13|4369.03
06:20:15|4368.88
06:20:16|4368.87
06:20:17|4368.87
06:20:18|4368.87
06:20:19|4368.8
06:20:20|4368.79
06:20:21|4368.79
06:20:22|4368.79
06:20:22|4368.79
06:20:24|4368.87
06:20:25|4368.77
06:20:25|4368.77
06:20:26|4368.78
06:20:28|4368.78
06:20:29|4368.52
06:20:29|4368.53
06:20:30|4368.78
06:20:32|4368.63
06:20:32|4368.46
06:20:33|4368.47
06:20:35|4368.46
06:20:36|4368.46
06:20:36|4368.46
06:20:37|4368.46
06:20:38|4368.23
06:20:39|4368.23
06:20:40|4368.22
06:20:42|4368.23
06:20:43|4368.23
06:20:43|4368.23
06:20:44|4368.23
06:20:45|4368.22
06:20:46|4368.22
06:20:47|4368.23
06:20:48|4368.11
06:20:49|4368.11
06:20:50|4368.21
06:20:51|4368.21
06:20:52|4367.99
06:20:53|4368.23
06:20:54|4368.23
06:20:55|4368.23
06:20:57|4368.23
06:20:58|4368.23
06:20:59|4368.22
06:21:00|4368.22
06:21:00|4368.01
06:21:02|4368.01
06:21:03|4368.01
06:21:04|4368.01
06:21:05|4368.01
06:21:06|4368.01
06:21:07|4368.02
06:21:08|4368.02
06:21:10|4368.01
06:21:11|4368.02
06:21:12|4368.01
06:21:13|4368.01
06:21:14|4368.02
06:21:16|4368.22
06:21:16|4368.21
06:21:17|4368.21
06:21:18|4368.22
06:21:19|4368.22
06:21:20|4368.21
06:21:21|4368.21
06:21:22|4368.22
06:21:23|4368.22
06:21:24|4368.23
06:21:25|4368.23
06:21:26|4368.23
06:21:27|4368.22
06:21:28|4368.22
06:21:29|4368.23
06:21:31|4368.22
06:21:31|4368.22
06:21:32|4368.23
06:21:34|4368.23
06:21:34|4368.35
06:21:35|4368.35
06:21:36|4368.35
06:21:37|4368.35
06:21:38|4366.73
06:21:39|4366.33
06:21:40|4366.01
06:21:41|4366.01
06:21:42|4366.01
06:21:43|4366.01
06:21:44|4366.01
06:21:45|4366.01
06:21:46|4366.45
06:21:47|4366.03
06:21:48|4366.02
06:21:49|4366.02
06:21:50|4366.02
06:21:51|4366.04
06:21:52|4366.05
06:21:53|4366.
06:21:54|4365.88
06:21:55|4365.76
06:21:56|4365.75
06:21:57|4365.69
06:21:58|4365.64
06:22:00|4365.64
06:22:01|4365.64
06:22:03|4365.8
06:22:05|4365.79
06:22:06|4365.8
06:22:07|4365.79
06:22:09|4365.76
06:22:10|4365.75
06:22:11|4365.75
06:22:12|4365.75
06:22:13|4365.75
06:22:14|4365.75
06:22:15|4365.76
06:22:16|4366.25
06:22:17|4366.25
06:22:18|4366.26
06:22:20|4366.26
06:22:22|4366.25
06:22:23|4366.25
06:22:24|4365.24
06:22:25|4365.22
06:22:27|4365.22
06:22:28|4365.25
06:22:28|4365.25
06:22:31|4365.68
06:22:31|4365.68
06:22:32|4365.68
06:22:34|4365.67
06:22:34|4365.67
06:22:36|4365.67
06:22:36|4365.67
06:22:37|4365.67
06:22:38|4365.68
06:22:39|4365.67
06:22:40|4365.67
06:22:41|4365.68
06:22:42|4365.68
06:22:43|4365.65
06:22:44|4365.47
06:22:45|4365.47
06:22:46|4365.47
06:22:48|4365.29
06:22:49|4365.28
06:22:50|4365.28
06:22:51|4365.28
06:22:52|4365.28
06:22:53|4365.28
06:22:54|4365.16
06:22:56|4365.15
06:22:57|4365.15
06:22:57|4365.15
06:22:59|4365.15
06:23:00|4364.77
06:23:01|4364.76
06:23:02|4364.77
06:23:02|4364.44
06:23:05|4363.72
06:23:05|4363.47
06:23:06|4363.46
06:23:08|4363.27
06:23:09|4363.27
06:23:09|4363.02
06:23:10|4363.02
06:23:11|4363.02
06:23:12|4363.72
06:23:14|4363.62
06:23:15|4363.25
06:23:16|4363.25
06:23:17|4363.26
06:23:18|4363.18
06:23:19|4363.17
06:23:20|4363.17
06:23:22|4363.01
06:23:24|4363.06
06:23:25|4363.05
06:23:27|4363.01
06:23:27|4363.01
06:23:28|4363.01
06:23:30|4363.01
06:23:30|4363.01
06:23:32|4363.06
06:23:33|4363.17
06:23:34|4363.17
06:23:35|4363.17
06:23:36|4363.
06:23:38|4363.
06:23:39|4363.
06:23:40|4363.
06:23:41|4362.99
06:23:42|4362.99
06:23:43|4363.
06:23:44|4362.97
06:23:45|4362.98
06:23:46|4362.98
06:23:47|4362.95
06:23:48|4362.95
06:23:49|4362.95
06:23:50|4362.96
06:23:51|4364.37
06:23:52|4364.36
06:23:53|4363.99
06:23:54|4364.2
06:23:55|4364.2
06:23:56|4364.2
06:23:57|4364.5
06:23:58|4364.5
06:23:58|4364.65
06:24:00|4364.51
06:24:00|4364.57
06:24:02|4364.57
06:24:02|4364.28
06:24:04|4364.2
06:24:05|4364.27
06:24:06|4364.42
06:24:07|4362.83
06:24:08|4362.82
06:24:08|4362.72
06:24:10|4362.58
06:24:11|4362.58
06:24:12|4362.59
06:24:13|4362.83
06:24:14|4362.82
06:24:15|4362.83
06:24:15|4362.83
06:24:17|4362.82
06:24:18|4362.82
06:24:19|4362.7
06:24:19|4362.65
06:24:22|4362.56
06:24:24|4362.51
06:24:25|4362.51
06:24:26|4362.15
06:24:28|4362.48
06:24:29|4362.35
06:24:31|4362.09
06:24:31|4362.09
06:24:32|4362.09
06:24:34|4361.98
06:24:34|4361.99
06:24:35|4361.99
06:24:36|4362.36
06:24:37|4363.93
06:24:38|4363.18
06:24:39|4363.18
06:24:41|4362.74
06:24:42|4362.74
06:24:43|4362.74
06:24:44|4362.74
06:24:45|4362.75
06:24:46|4362.83
06:24:47|4362.82
06:24:48|4362.82
06:24:49|4362.83
06:24:50|4362.83
06:24:51|4362.83
06:24:52|4362.82
06:24:53|4363.37
06:24:54|4363.07
06:24:55|4363.07
06:24:56|4363.07
06:24:57|4363.07
06:24:58|4363.07
06:24:59|4363.07
06:25:00|4363.07
06:25:01|4363.07
06:25:02|4363.07
06:25:03|4363.07
06:25:04|4363.07
06:25:05|4363.07
06:25:07|4363.07
06:25:07|4362.39
06:25:08|4361.68
06:25:09|4361.55
06:25:10|4361.54
06:25:11|4361.55
06:25:12|4361.55
06:25:13|4362.25
06:25:14|4362.08
06:25:16|4362.08
06:25:17|4362.08
06:25:18|4362.08
06:25:19|4361.65
06:25:20|4361.86
06:25:22|4361.85
06:25:22|4361.86
06:25:23|4361.85
06:25:25|4361.86
06:25:25|4361.86
06:25:26|4361.85
06:25:27|4361.86
06:25:28|4361.86
06:25:31|4361.86
06:25:31|4361.86
06:25:32|4361.6
06:25:34|4361.61
06:25:35|4359.72
06:25:36|4359.72
06:25:36|4359.96
06:25:37|4359.96
06:25:39|4359.95
06:25:39|4359.95
06:25:40|4359.95
06:25:41|4359.95
06:25:42|4359.95
06:25:43|4359.96
06:25:44|4359.95
06:25:46|4359.95
06:25:47|4359.89
06:25:48|4359.89
06:25:49|4359.89
06:25:50|4359.89
06:25:51|4359.89
06:25:52|4359.7
06:25:53|4359.47
06:25:54|4359.48
06:25:55|4359.47
06:25:56|4359.47
06:25:57|4359.41
06:25:58|4359.35
06:25:59|4359.35
06:26:00|4359.35
06:26:01|4359.36
06:26:02|4359.35
06:26:03|4359.36
06:26:04|4359.36
06:26:05|4359.36
06:26:06|4359.35
06:26:08|4359.36
06:26:09|4359.35
06:26:09|4359.35
06:26:10|4359.36
06:26:13|4359.36
06:26:14|4359.35
06:26:15|4359.36
06:26:17|4359.35
06:26:18|4359.35
06:26:19|4359.34
06:26:20|4359.35
06:26:22|4359.95
06:26:23|4359.95
06:26:24|4359.95
06:26:25|4359.96
06:26:26|4359.96
06:26:27|4359.95
06:26:28|4359.96
06:26:30|4359.96
06:26:31|4359.96
06:26:32|4359.95
06:26:32|4359.95
06:26:33|4359.95
06:26:34|4359.95
06:26:36|4359.95
06:26:37|4359.94
06:26:37|4359.94
06:26:39|4359.94
06:26:40|4359.92
06:26:41|4359.91
06:26:42|4359.91
06:26:42|4359.89
06:26:44|4359.89
06:26:45|4359.71
06:26:46|4359.52
06:26:46|4358.33
06:26:48|4358.33
06:26:49|4358.4
06:26:49|4358.42
06:26:50|4358.81
06:26:51|4358.74
06:26:53|4358.74
06:26:54|4358.74
06:26:55|4358.74
06:26:56|4358.74
06:26:57|4357.
06:26:58|4356.57
06:26:59|4356.57
06:27:00|4356.57
06:27:01|4356.56
06:27:03|4356.56
06:27:04|4356.57
06:27:04|4356.57
06:27:05|4356.56
06:27:06|4356.57
06:27:08|4356.56
06:27:08|4356.04
06:27:10|4355.78
06:27:12|4355.77
06:27:13|4355.58
06:27:15|4355.57
06:27:16|4356.02
06:27:16|4356.03
06:27:17|4356.04
06:27:18|4356.04
06:27:20|4355.21
06:27:21|4355.2
06:27:22|4355.2
06:27:23|4355.2
06:27:25|4355.21
06:27:27|4355.21
06:27:27|4355.21
06:27:28|4355.2
06:27:29|4355.2
06:27:30|4354.8
06:27:32|4355.05
06:27:32|4355.21
06:27:33|4355.2
06:27:35|4355.2
06:27:36|4355.19
06:27:36|4355.01
06:27:37|4355.01
06:27:39|4355.01
06:27:39|4355.
06:27:41|4355.01
06:27:41|4355.01
06:27:43|4355.01
06:27:43|4354.47
06:27:45|4356.57
06:27:45|4357.
06:27:47|4356.99
06:27:47|4357.
06:27:48|4356.92
06:27:49|4356.92
06:27:50|4356.92
06:27:51|4356.92
06:27:53|4356.49
06:27:53|4356.49
06:27:55|4356.49
06:27:56|4356.49
06:27:56|4356.43
06:27:57|4356.43
06:27:59|4356.43
06:28:00|4356.43
06:28:00|4356.43
06:28:02|4356.92
06:28:03|4356.92
06:28:04|4356.89
06:28:04|4356.89
06:28:06|4356.89
06:28:07|4356.89
06:28:07|4356.54
06:28:08|4356.54
06:28:10|4356.53
06:28:11|4356.53
06:28:11|4356.53
06:28:12|4356.53
06:28:14|4356.56
06:28:16|4356.56
06:28:17|4356.61
06:28:17|4356.55
06:28:20|4356.56
06:28:20|4356.56
06:28:22|4356.56
06:28:23|4356.56
06:28:24|4356.55
06:28:25|4354.98
06:28:27|4354.37
06:28:28|4354.36
06:28:29|4354.22
06:28:30|4354.48
06:28:31|4354.36
06:28:31|4354.36
06:28:33|4354.36
06:28:33|4354.39
06:28:36|4354.37
06:28:37|4354.36
06:28:37|4354.36
06:28:38|4354.37
06:28:40|4354.39
06:28:40|4354.39
06:28:41|4354.39
06:28:42|4354.38
06:28:43|4354.38
06:28:44|4354.38
06:28:45|4354.37
06:28:46|4354.38
06:28:47|4354.37
06:28:49|4354.38
06:28:49|4354.37
06:28:50|4354.39
06:28:51|4354.38
06:28:52|4354.37
06:28:53|4354.38
06:28:54|4354.38
06:28:56|4354.38
06:28:56|4355.6
06:28:57|4355.87
06:28:58|4355.87
06:28:59|4355.87
06:29:00|4355.87
06:29:01|4356.27
06:29:02|4356.54
06:29:03|4356.55
06:29:04|4356.55
06:29:05|4356.55
06:29:06|4356.25
06:29:07|4356.25
06:29:08|4356.24
06:29:09|4356.23
06:29:10|4356.24
06:29:11|4356.23
06:29:12|4356.24
06:29:13|4356.24
06:29:15|4356.24
06:29:16|4356.23
06:29:17|4356.24
06:29:19|4356.23
06:29:20|4356.23
06:29:21|4356.24
06:29:23|4356.23
06:29:24|4356.24
06:29:25|4356.24
06:29:26|4356.23
06:29:27|4356.23
06:29:28|4356.23
06:29:29|4356.23
06:29:30|4356.24
06:29:31|4356.24
06:29:32|4356.23
06:29:33|4356.24
06:29:34|4356.24
06:29:36|4356.23
06:29:37|4356.23
06:29:37|4356.23
06:29:39|4356.23
06:29:40|4356.24
06:29:41|4356.23
06:29:42|4356.23
06:29:42|4356.23
06:29:43|4356.23
06:29:44|4356.23
06:29:45|4356.23
06:29:47|4356.23
06:29:47|4356.23
06:29:49|4356.23
06:29:49|4356.23
06:29:51|4356.24
06:29:51|4356.23
06:29:53|4356.23
06:29:54|4356.24
06:29:55|4356.23
06:29:56|4356.23
06:29:57|4356.23
06:29:58|4356.24
06:29:59|4355.53
06:30:00|4355.53
06:30:01|4355.51
06:30:02|4355.18
06:30:03|4355.17
06:30:04|4355.18
06:30:05|4355.18
06:30:06|4355.76
06:30:07|4355.12
06:30:08|4355.12
06:30:09|4355.11
06:30:10|4355.17
06:30:11|4355.17
06:30:12|4355.57
06:30:13|4355.57
06:30:14|4355.56
06:30:16|4355.56
06:30:18|4355.61
06:30:19|4355.6
06:30:20|4357.
06:30:21|4357.
06:30:22|4357.
06:30:23|4357.65
06:30:25|4358.36
06:30:26|4358.87
06:30:27|4358.88
06:30:28|4358.87
06:30:30|4358.88
06:30:30|4358.88
06:30:31|4358.87
06:30:32|4358.87
06:30:34|4358.88
06:30:34|4358.87
06:30:35|4358.35
06:30:36|4357.29
06:30:38|4357.28
06:30:38|4357.2
06:30:39|4357.2
06:30:40|4357.21
06:30:41|4357.21
06:30:42|4357.22
06:30:43|4357.21
06:30:44|4357.21
06:30:45|4357.09
06:30:46|4357.1
06:30:47|4357.1
06:30:48|4356.25
06:30:49|4356.25
06:30:50|4356.24
06:30:51|4356.24
06:30:52|4356.24
06:30:53|4356.25
06:30:54|4356.4
06:30:55|4356.89
06:30:56|4357.
06:30:57|4357.09
06:30:58|4357.25
06:30:59|4358.01
06:31:00|4357.91
06:31:02|4357.9
06:31:03|4357.9
06:31:04|4357.9
06:31:05|4357.89
06:31:07|4357.84
06:31:09|4357.85
06:31:10|4357.85
06:31:11|4357.85
06:31:11|4358.92
06:31:14|4358.92
06:31:15|4358.91
06:31:16|4358.91
06:31:17|4359.23
06:31:18|4359.89
06:31:19|4359.89
06:31:21|4359.9
06:31:22|4359.95
06:31:23|4360.
06:31:24|4359.99
06:31:25|4360.37
06:31:25|4360.03
06:31:27|4360.03
06:31:28|4361.1
06:31:29|4361.1
06:31:30|4361.31
06:31:31|4361.32
06:31:33|4361.33
06:31:33|4361.32
06:31:34|4361.33
06:31:36|4361.33
06:31:36|4361.16
06:31:38|4361.37
06:31:38|4361.37
06:31:39|4361.37
06:31:41|4361.36
06:31:42|4361.37
06:31:44|4361.37
06:31:44|4361.37
06:31:45|4361.47
06:31:46|4361.38
06:31:47|4361.37
06:31:48|4361.38
06:31:49|4361.37
06:31:50|4361.37
06:31:51|4361.37
06:31:52|4361.47
06:31:53|4361.47
06:31:54|4361.46
06:31:55|4361.47
06:31:56|4361.47
06:31:57|4361.47
06:31:58|4361.46
06:31:59|4361.47
06:32:01|4361.46
06:32:02|4361.46
06:32:04|4361.46
06:32:04|4361.46
06:32:05|4361.46
06:32:06|4361.46
06:32:08|4361.47
06:32:10|4361.47
06:32:11|4361.47
06:32:12|4361.47
06:32:12|4361.46
06:32:13|4361.47
06:32:14|4361.47
06:32:16|4361.73
06:32:17|4361.75
06:32:18|4361.78
06:32:18|4361.79
06:32:21|4362.18
06:32:22|4362.18
06:32:22|4362.18
06:32:23|4362.2
06:32:24|4362.21
06:32:25|4362.35
06:32:26|4362.72
06:32:27|4362.72
06:32:28|4363.05
06:32:30|4363.06
06:32:31|4363.06
06:32:32|4363.18
06:32:33|4363.18
06:32:34|4363.17
06:32:35|4363.18
06:32:37|4363.17
06:32:38|4363.42
06:32:39|4363.26
06:32:40|4363.46
06:32:42|4363.46
06:32:43|4363.46
06:32:44|4363.82
06:32:47|4363.82
06:32:49|4363.67
06:32:49|4363.87
06:32:50|4363.69
06:32:51|4362.29
06:32:53|4362.87
06:32:54|4362.79
06:32:54|4362.45
06:32:56|4362.44
06:32:56|4362.82
06:32:57|4362.7
06:32:59|4362.52
06:33:00|4362.52
06:33:00|4363.16
06:33:02|4363.16
06:33:03|4363.17
06:33:03|4363.16
06:33:04|4362.96
06:33:06|4362.96
06:33:07|4362.97
06:33:08|4362.51
06:33:09|4362.66
06:33:10|4362.66
06:33:11|4362.67
06:33:12|4362.66
06:33:13|4362.66
06:33:14|4362.66
06:33:15|4362.66
06:33:17|4362.66
06:33:18|4362.72
06:33:20|4362.66
06:33:21|4362.67
06:33:22|4362.66
06:33:24|4362.67
06:33:25|4362.67
06:33:26|4362.84
06:33:27|4362.93
06:33:29|4362.93
06:33:29|4363.73
06:33:30|4363.86
06:33:32|4363.86
06:33:33|4364.
06:33:35|4364.18
06:33:36|4364.2
06:33:37|4364.19
06:33:38|4364.19
06:33:39|4364.2
06:33:40|4363.5
06:33:42|4363.51
06:33:43|4363.51
06:33:43|4363.51
06:33:45|4364.41
06:33:46|4364.42
06:33:47|4364.28
06:33:48|4364.27
06:33:49|4364.27
06:33:50|4364.28
06:33:51|4364.28
06:33:52|4364.28
06:33:52|4364.28
06:33:54|4364.28
06:33:54|4364.5
06:33:56|4364.46
06:33:57|4364.5
06:33:58|4364.49
06:33:59|4364.5
06:33:59|4364.5
06:34:01|4364.49
06:34:02|4364.49
06:34:03|4364.67
06:34:04|4364.67
06:34:04|4364.67
06:34:05|4364.91
06:34:07|4364.99
06:34:08|4365.
06:34:09|4364.99
06:34:09|4365.37
06:34:11|4365.28
06:34:12|4365.28
06:34:12|4365.29
06:34:14|4365.29
06:34:14|4365.46
06:34:15|4365.81
06:34:17|4365.81
06:34:18|4365.83
06:34:19|4366.05
06:34:20|4366.06
06:34:21|4366.06
06:34:21|4366.26
06:34:23|4366.26
06:34:25|4366.38
06:34:25|4366.64
06:34:26|4366.64
06:34:27|4366.64
06:34:28|4366.64
06:34:29|4366.65
06:34:30|4366.64
06:34:31|4366.64
06:34:32|4366.64
06:34:33|4365.85
06:34:34|4365.85
06:34:35|4365.84
06:34:37|4365.84
06:34:38|4366.1
06:34:39|4366.1
06:34:40|4366.05
06:34:41|4365.84
06:34:42|4365.85
06:34:43|4367.05
06:34:44|4367.06
06:34:45|4367.06
06:34:46|4367.22
06:34:47|4367.8
06:34:48|4367.8
06:34:49|4367.81
06:34:50|4367.81
06:34:51|4367.8
06:34:52|4368.08
06:34:54|4367.46
06:34:54|4367.12
06:34:55|4366.69
06:34:56|4367.22
06:34:57|4367.11
06:34:58|4366.92
06:35:00|4366.92
06:35:02|4367.34
06:35:02|4367.35
06:35:04|4367.34
06:35:05|4367.35
06:35:06|4367.35
06:35:08|4367.35
06:35:10|4367.35
06:35:11|4367.79
06:35:12|4368.
06:35:14|4368.
06:35:14|4368.
06:35:15|4368.
06:35:16|4367.35
06:35:18|4367.34
06:35:18|4367.34
06:35:20|4367.11
06:35:21|4367.12
06:35:22|4367.12
06:35:24|4367.36
06:35:25|4367.36
06:35:25|4367.35
06:35:26|4367.34
06:35:27|4367.34
06:35:28|4367.11
06:35:30|4367.11
06:35:30|4367.12
06:35:32|4367.1
06:35:34|4367.11
06:35:35|4367.11
06:35:36|4367.1
06:35:36|4367.11
06:35:38|4367.11
06:35:39|4367.1
06:35:40|4367.
06:35:41|4367.
06:35:42|4367.01
06:35:43|4367.01
06:35:44|4367.
06:35:45|4367.1
06:35:45|4367.1
06:35:47|4367.1
06:35:48|4367.1
06:35:49|4367.1
06:35:50|4367.1
06:35:50|4367.11
06:35:51|4367.28
06:35:52|4367.28
06:35:53|4367.28
06:35:54|4367.38
06:35:55|4367.53
06:35:57|4367.53
06:35:57|4367.2
06:35:58|4367.47
06:35:59|4367.22
06:36:01|4367.38
06:36:01|4367.11
06:36:02|4367.3
06:36:03|4367.3
06:36:05|4367.3
06:36:05|4367.29
06:36:06|4367.29
06:36:08|4367.3
06:36:09|4367.3
06:36:09|4367.29
06:36:11|4367.29
06:36:12|4365.17
06:36:13|4364.
06:36:14|4364.
06:36:15|4364.
06:36:17|4364.01
06:36:17|4363.64
06:36:18|4363.
06:36:20|4367.
06:36:21|4367.49
06:36:22|4367.19
06:36:23|4366.77
06:36:24|4366.79
06:36:24|4365.28
06:36:26|4365.29
06:36:27|4364.99
06:36:28|4364.99
06:36:29|4364.99
06:36:30|4364.99
06:36:31|4364.8
06:36:32|4364.79
06:36:33|4364.79
06:36:34|4364.79
06:36:35|4364.
06:36:36|4363.04
06:36:37|4363.03
06:36:38|4362.94
06:36:39|4362.93
06:36:40|4362.93
06:36:41|4362.93
06:36:42|4362.93
06:36:44|4362.76
06:36:44|4362.53
06:36:45|4362.52
06:36:46|4362.53
06:36:47|4362.53
06:36:48|4362.74
06:36:49|4362.74
06:36:50|4362.76
06:36:51|4362.87
06:36:52|4362.87
06:36:53|4362.87
06:36:54|4362.88
06:36:55|4362.88
06:36:56|4362.88
06:36:57|4362.87
06:36:58|4363.69
06:36:59|4363.69
06:37:00|4367.02
06:37:01|4366.89
06:37:02|4366.86
06:37:03|4366.59
06:37:04|4366.6
06:37:05|4366.59
06:37:06|4366.59
06:37:07|4366.59
06:37:08|4366.51
06:37:10|4366.5
06:37:10|4366.5
06:37:12|4366.5
06:37:12|4366.51
06:37:13|4366.51
06:37:14|4366.51
06:37:15|4366.51
06:37:16|4366.51
06:37:17|4366.51
06:37:18|4366.51
06:37:19|4366.51
06:37:20|4366.5
06:37:22|4366.5
06:37:23|4366.5
06:37:24|4366.5
06:37:25|4366.5
06:37:26|4365.47
06:37:27|4365.47
06:37:29|4364.21
06:37:30|4364.22
06:37:31|4364.22
06:37:32|4364.1
06:37:34|4363.04
06:37:35|4363.14
06:37:36|4363.03
06:37:37|4363.03
06:37:38|4363.03
06:37:39|4363.03
06:37:40|4363.04
06:37:42|4364.65
06:37:43|4364.26
06:37:44|4364.09
06:37:44|4364.1
06:37:45|4364.1
06:37:46|4364.1
06:37:48|4364.09
06:37:48|4363.54
06:37:49|4363.53
06:37:51|4363.53
06:37:52|4363.53
06:37:53|4363.6
06:37:53|4363.6
06:37:54|4363.88
06:37:55|4363.88
06:37:56|4363.87
06:37:57|4363.87
06:37:58|4363.54
06:38:00|4363.54
06:38:01|4363.29
06:38:01|4363.3
06:38:03|4363.29
06:38:04|4362.92
06:38:04|4362.81
06:38:06|4362.81
06:38:07|4362.82
06:38:08|4362.81
06:38:09|4365.96
06:38:09|4365.4
06:38:10|4364.59
06:38:12|4365.03
06:38:13|4365.4
06:38:14|4365.39
06:38:14|4365.8
06:38:16|4365.8
06:38:16|4365.06
06:38:17|4365.33
06:38:18|4365.17
06:38:20|4365.16
06:38:20|4365.17
06:38:22|4364.31
06:38:22|4364.31
06:38:24|4364.12
06:38:25|4364.22
06:38:27|4364.61
06:38:29|4364.67
06:38:29|4364.52
06:38:31|4364.53
06:38:33|4364.28
06:38:34|4364.53
06:38:34|4364.35
06:38:36|4364.35
06:38:37|4364.36
06:38:38|4364.35
06:38:38|4364.35
06:38:40|4364.66
06:38:41|4365.23
06:38:42|4365.24
06:38:43|4365.24
06:38:44|4365.24
06:38:45|4365.23
06:38:46|4365.24
06:38:47|4365.24
06:38:48|4365.23
06:38:49|4365.23
06:38:50|4365.23
06:38:51|4365.01
06:38:52|4365.01
06:38:53|4365.
06:38:54|4365.
06:38:55|4365.01
06:38:56|4365.01
06:38:57|4365.01
06:38:58|4365.
06:38:59|4365.
06:39:00|4365.01
06:39:01|4365.
06:39:02|4365.01
06:39:03|4365.
06:39:04|4365.
06:39:06|4365.
06:39:06|4365.01
06:39:07|4365.
06:39:08|4365.01
06:39:09|4365.
06:39:10|4365.92
06:39:11|4364.06
06:39:12|4363.69
06:39:13|4363.69
06:39:14|4363.68
06:39:15|4363.69
06:39:16|4363.68
06:39:17|4363.68
06:39:18|4363.68
06:39:19|4363.39
06:39:20|4363.37
06:39:21|4363.19
06:39:22|4363.19
06:39:23|4363.19
06:39:25|4363.18
06:39:26|4363.18
06:39:28|4363.19
06:39:29|4363.19
06:39:30|4363.19
06:39:31|4363.18
06:39:32|4363.18
06:39:33|4363.18
06:39:34|4363.19
06:39:35|4363.18
06:39:36|4362.82
06:39:38|4362.82
06:39:39|4362.81
06:39:40|4362.8
06:39:41|4362.8
06:39:42|4362.75
06:39:43|4362.75
06:39:44|4362.75
06:39:44|4362.75
06:39:45|4362.75
06:39:46|4362.75
06:39:47|4362.75
06:39:48|4362.76
06:39:50|4362.76
06:39:50|4362.75
06:39:52|4362.76
06:39:53|4362.75
06:39:54|4362.75
06:39:55|4361.74
06:39:56|4360.48
06:39:57|4360.01
06:39:58|4360.01
06:39:59|4359.78
06:40:00|4359.78
06:40:01|4359.78
06:40:03|4359.78
06:40:04|4359.79
06:40:05|4359.79
06:40:06|4359.79
06:40:07|4359.79
06:40:07|4359.79
06:40:09|4360.99
06:40:10|4361.09
06:40:11|4361.59
06:40:12|4361.13
06:40:13|4360.79
06:40:14|4360.2
06:40:15|4360.62
06:40:17|4360.62
06:40:18|4360.62
06:40:19|4360.44
06:40:20|4360.3
06:40:21|4360.3
06:40:22|4360.31
06:40:23|4360.31
06:40:24|4360.31
06:40:25|4359.99
06:40:26|4360.21
06:40:27|4359.93
06:40:28|4360.22
06:40:29|4360.22
06:40:30|4360.22
06:40:31|4360.22
06:40:32|4360.22
06:40:33|4360.22
06:40:34|4360.22
06:40:35|4360.23
06:40:36|4360.22
06:40:37|4359.82
06:40:38|4359.79
06:40:39|4359.79
06:40:40|4359.79
06:40:41|4359.79
06:40:42|4359.78
06:40:43|4359.78
06:40:44|4359.78
06:40:45|4359.78
06:40:46|4359.85
06:40:47|4359.47
06:40:48|4359.13
06:40:49|4359.03
06:40:50|4359.03
06:40:51|4358.87
06:40:52|4358.82
06:40:53|4358.81
06:40:54|4358.82
06:40:55|4358.82
06:40:56|4358.81
06:40:57|4358.82
06:40:58|4358.81
06:40:59|4358.82
06:41:00|4358.81
06:41:01|4358.82
06:41:02|4359.62
06:41:04|4359.63
06:41:04|4359.99
06:41:05|4360.
06:41:06|4359.99
06:41:07|4359.38
06:41:08|4359.38
06:41:09|4359.39
06:41:10|4359.97
06:41:11|4359.75
06:41:12|4359.4
06:41:13|4359.42
06:41:14|4359.57
06:41:16|4359.45
06:41:17|4359.45
06:41:17|4359.45
06:41:19|4359.45
06:41:21|4359.39
06:41:21|4358.88
06:41:22|4358.88
06:41:24|4358.87
06:41:25|4358.87
06:41:26|4358.88
06:41:27|4358.88
06:41:28|4358.88
06:41:28|4358.88
06:41:29|4358.88
06:41:31|4358.87
06:41:31|4358.01
06:41:33|4357.79
06:41:34|4357.79
06:41:35|4357.79
06:41:36|4357.78
06:41:37|4357.78
06:41:38|4357.78
06:41:39|4357.79
06:41:39|4357.79
06:41:41|4357.79
06:41:41|4357.78
06:41:42|4357.78
06:41:43|4357.78
06:41:45|4356.65
06:41:45|4356.57
06:41:46|4356.57
06:41:47|4356.57
06:41:49|4356.57
06:41:50|4356.56
06:41:51|4356.56
06:41:52|4355.84
06:41:53|4355.84
06:41:54|4355.83
06:41:55|4355.68
06:41:56|4355.84
06:41:57|4355.74
06:41:58|4355.74
06:41:59|4355.74
06:42:00|4356.07
06:42:02|4354.87
06:42:02|4354.13
06:42:03|4354.13
06:42:04|4354.13
06:42:05|4353.47
06:42:06|4353.2
06:42:07|4353.19
06:42:09|4353.2
06:42:09|4353.2
06:42:11|4351.87
06:42:12|4352.38
06:42:13|4352.38
06:42:13|4352.38
06:42:15|4352.39
06:42:16|4352.38
06:42:17|4352.27
06:42:18|4352.26
06:42:20|4353.66
06:42:21|4353.66
06:42:21|4353.2
06:42:23|4352.94
06:42:24|4352.94
06:42:25|4353.17
06:42:26|4353.17
06:42:27|4352.92
06:42:28|4352.48
06:42:29|4352.47
06:42:30|4352.47
06:42:31|4352.48
06:42:32|4352.48
06:42:33|4352.47
06:42:34|4352.48
06:42:35|4352.48
06:42:36|4352.47
06:42:37|4352.48
06:42:38|4352.48
06:42:39|4352.53
06:42:40|4352.82
06:42:41|4352.9
06:42:42|4352.9
06:42:43|4353.18
06:42:44|4353.17
06:42:45|4353.17
06:42:46|4353.18
06:42:47|4353.18
06:42:48|4353.18
06:42:49|4353.18
06:42:51|4352.69
06:42:51|4352.69
06:42:52|4353.14
06:42:53|4353.13
06:42:54|4353.13
06:42:55|4353.13
06:42:57|4353.13
06:42:58|4353.13
06:42:58|4353.13
06:43:00|4353.13
06:43:01|4353.14
06:43:01|4353.13
06:43:02|4353.13
06:43:04|4352.69
06:43:04|4352.84
06:43:06|4352.7
06:43:07|4352.5
06:43:07|4352.5
06:43:09|4352.5
06:43:09|4352.5
06:43:10|4352.49
06:43:11|4352.49
06:43:12|4352.49
06:43:13|4352.5
06:43:14|4352.57
06:43:16|4352.99
06:43:17|4352.99
06:43:18|4352.96
06:43:19|4355.45
06:43:21|4356.34
06:43:21|4356.56
06:43:22|4356.57
06:43:24|4357.
06:43:25|4357.
06:43:26|4357.
06:43:28|4356.99
06:43:28|4357.
06:43:30|4356.99
06:43:32|4356.99
06:43:33|4358.09
06:43:33|4357.61
06:43:35|4357.8
06:43:36|4357.81
06:43:38|4357.81
06:43:38|4357.8
06:43:40|4359.38
06:43:40|4359.38
06:43:41|4359.38
06:43:42|4359.38
06:43:43|4359.38
06:43:44|4359.39
06:43:46|4359.39
06:43:47|4359.39
06:43:48|4359.39
06:43:49|4360.06
06:43:50|4360.05
06:43:51|4360.05
06:43:52|4360.01
06:43:53|4359.71
06:43:54|4359.71
06:43:55|4359.7
06:43:56|4359.71
06:43:57|4359.71
06:43:58|4359.66
06:43:59|4359.49
06:44:00|4359.41
06:44:01|4359.41
06:44:02|4359.42
06:44:03|4359.42
06:44:04|4359.42
06:44:05|4359.42
06:44:06|4359.42
06:44:08|4359.41
06:44:09|4359.42
06:44:10|4359.48
06:44:11|4359.49
06:44:12|4359.48
06:44:13|4359.29
06:44:14|4359.3
06:44:15|4359.3
06:44:16|4359.3
06:44:17|4359.92
06:44:18|4357.89
06:44:18|4357.89
06:44:20|4357.9
06:44:21|4357.9
06:44:21|4357.9
06:44:22|4357.89
06:44:23|4355.94
06:44:25|4355.01
06:44:26|4354.77
06:44:27|4354.6
06:44:28|4355.55
06:44:28|4355.67
06:44:31|4355.16
06:44:32|4355.5
06:44:33|4355.55
06:44:34|4355.94
06:44:35|4355.51
06:44:37|4355.7
06:44:38|4355.01
06:44:39|4355.39
06:44:40|4355.37
06:44:41|4355.45
06:44:41|4355.45
06:44:43|4355.44
06:44:44|4355.43
06:44:45|4355.44
06:44:45|4355.44
06:44:47|4355.44
06:44:47|4355.44
06:44:49|4355.45
06:44:50|4355.51
06:44:51|4356.24
06:44:52|4356.14
06:44:54|4356.14
06:44:54|4356.24
06:44:55|4356.23
06:44:56|4356.24
06:44:57|4356.23
06:44:58|4356.24
06:45:00|4356.53
06:45:01|4356.79
06:45:02|4356.52
06:45:03|4356.52
06:45:04|4356.07
06:45:06|4356.13
06:45:06|4356.13
06:45:07|4356.33
06:45:09|4355.81
06:45:10|4355.81
06:45:10|4355.81
06:45:12|4355.82
06:45:12|4355.26
06:45:14|4355.02
06:45:14|4355.02
06:45:15|4355.01
06:45:16|4355.02
06:45:17|4355.01
06:45:18|4355.01
06:45:19|4354.97
06:45:20|4354.78
06:45:21|4354.78
06:45:22|4355.01
06:45:24|4355.02
06:45:24|4355.02
06:45:26|4355.01
06:45:27|4354.58
06:45:28|4354.58
06:45:29|4354.57
06:45:29|4354.57
06:45:30|4354.3
06:45:33|4354.57
06:45:33|4354.57
06:45:34|4354.57
06:45:36|4354.59
06:45:37|4354.68
06:45:38|4354.68
06:45:39|4356.26
06:45:40|4356.28
06:45:41|4356.29
06:45:42|4356.29
06:45:44|4356.28
06:45:44|4356.28
06:45:45|4356.28
06:45:46|4356.29
06:45:48|4356.28
06:45:48|4356.91
06:45:50|4356.59
06:45:51|4356.59
06:45:52|4356.59
06:45:53|4356.6
06:45:54|4356.6
06:45:55|4356.6
06:45:56|4356.59
06:45:57|4355.58
06:45:58|4355.47
06:45:59|4355.46
06:46:01|4356.11
06:46:02|4355.76
06:46:03|4355.77
06:46:04|4355.76
06:46:04|4355.77
06:46:06|4355.78
06:46:07|4355.78
06:46:08|4355.78
06:46:09|4355.79
06:46:10|4355.79
06:46:10|4355.79
06:46:11|4355.79
06:46:14|4355.79
06:46:14|4355.79
06:46:15|4356.59
06:46:16|4357.67
06:46:17|4358.54
06:46:18|4358.54
06:46:19|4358.54
06:46:20|4358.55
06:46:21|4358.55
06:46:22|4358.54
06:46:23|4358.54
06:46:24|4358.55
06:46:25|4358.54
06:46:26|4358.55
06:46:27|4358.55
06:46:28|4358.54
06:46:29|4358.55
06:46:30|4358.54
06:46:32|4358.55
06:46:33|4358.55
06:46:35|4358.55
06:46:37|4358.55
06:46:38|4358.54
06:46:39|4358.54
06:46:40|4358.54
06:46:41|4358.55
06:46:42|4358.54
06:46:44|4358.55
06:46:45|4358.54
06:46:45|4358.55
06:46:48|4358.55
06:46:48|4358.55
06:46:50|4358.54
06:46:51|4358.
06:46:52|4358.53
06:46:53|4358.55
06:46:54|4358.54
06:46:55|4358.25
06:46:56|4358.26
06:46:57|4358.26
06:46:58|4358.26
06:46:59|4358.25
06:47:00|4358.26
06:47:01|4358.48
06:47:02|4358.54
06:47:03|4358.55
06:47:04|4358.54
06:47:06|4358.54
06:47:07|4358.55
06:47:08|4358.55
06:47:09|4358.76
06:47:10|4358.76
06:47:11|4358.58
06:47:12|4358.76
06:47:13|4358.76
06:47:14|4358.76
06:47:15|4358.76
06:47:16|4358.77
06:47:17|4358.78
06:47:18|4358.79
06:47:19|4358.79
06:47:20|4359.12
06:47:21|4358.55
06:47:22|4358.79
06:47:23|4358.79
06:47:24|4359.12
06:47:25|4359.12
06:47:26|4359.11
06:47:27|4359.12
06:47:28|4359.11
06:47:29|4359.12
06:47:30|4359.12
06:47:31|4359.11
06:47:32|4358.83
06:47:33|4358.82
06:47:34|4358.83
06:47:36|4358.82
06:47:38|4358.82
06:47:39|4359.03
06:47:39|4359.04
06:47:40|4359.99
06:47:42|4359.99
06:47:43|4360.
06:47:44|4360.
06:47:45|4359.99
06:47:46|4359.97
06:47:47|4359.97
06:47:48|4359.98
06:47:49|4359.98
06:47:50|4359.98
06:47:51|4359.98
06:47:52|4359.97
06:47:53|4359.97
06:47:54|4359.35
06:47:55|4359.2
06:47:56|4359.2
06:47:57|4359.21
06:47:58|4359.21
06:47:59|4359.2
06:48:00|4359.21
06:48:01|4359.21
06:48:02|4359.35
06:48:03|4359.35
06:48:04|4359.36
06:48:05|4359.36
06:48:06|4359.36
06:48:07|4359.35
06:48:08|4359.35
06:48:09|4359.59
06:48:10|4359.59
06:48:11|4359.58
06:48:12|4359.58
06:48:13|4359.58
06:48:14|4359.58
06:48:15|4359.58
06:48:16|4359.58
06:48:17|4359.58
06:48:18|4359.58
06:48:19|4359.59
06:48:20|4359.58
06:48:21|4359.59
06:48:22|4359.59
06:48:23|4359.58
06:48:24|4359.58
06:48:25|4359.59
06:48:26|4359.96
06:48:27|4359.96
06:48:28|4359.96
06:48:29|4359.95
06:48:30|4359.96
06:48:31|4359.95
06:48:32|4359.95
06:48:33|4359.64
06:48:34|4359.64
06:48:36|4359.85
06:48:37|4359.85
06:48:38|4359.85
06:48:40|4359.8
06:48:41|4359.59
06:48:41|4359.6
06:48:43|4359.6
06:48:43|4359.6
06:48:44|4359.58
06:48:45|4358.55
06:48:46|4358.5
06:48:47|4358.26
06:48:48|4358.26
06:48:49|4358.07
06:48:50|4358.26
06:48:51|4358.27
06:48:52|4358.27
06:48:53|4358.26
06:48:55|4358.27
06:48:55|4358.26
06:48:56|4358.26
06:48:57|4358.5
06:48:58|4359.7
06:48:59|4360.
06:49:00|4359.99
06:49:02|4360.
06:49:03|4360.
06:49:05|4360.
06:49:05|4360.
06:49:07|4359.99
06:49:07|4359.99
06:49:08|4359.99
06:49:10|4359.27
06:49:11|4359.2
06:49:12|4359.2
06:49:13|4359.2
06:49:14|4359.21
06:49:15|4359.2
06:49:16|4359.67
06:49:17|4359.67
06:49:18|4359.67
06:49:19|4359.67
06:49:20|4359.67
06:49:21|4359.67
06:49:22|4359.67
06:49:23|4359.66
06:49:25|4359.66
06:49:26|4359.67
06:49:27|4359.67
06:49:28|4359.67
06:49:30|4359.67
06:49:31|4359.67
06:49:32|4359.66
06:49:33|4359.67
06:49:33|4359.85
06:49:35|4361.47
06:49:35|4361.87
06:49:37|4361.88
06:49:38|4362.72
06:49:39|4362.72
06:49:40|4362.72
06:49:41|4362.72
06:49:42|4362.35
06:49:42|4362.35
06:49:44|4362.35
06:49:45|4362.35
06:49:46|4362.35
06:49:47|4362.65
06:49:48|4363.32
06:49:49|4362.69
06:49:50|4363.03
06:49:51|4363.92
06:49:52|4363.38
06:49:53|4363.38
06:49:53|4363.38
06:49:55|4363.38
06:49:55|4363.12
06:49:57|4362.88
06:49:58|4367.
06:49:58|4367.
06:49:59|4366.63
06:50:01|4365.97
06:50:02|4365.59
06:50:02|4366.24
06:50:04|4366.04
06:50:05|4365.03
06:50:05|4364.82
06:50:07|4364.59
06:50:08|4364.58
06:50:09|4365.03
06:50:10|4364.57
06:50:11|4364.58
06:50:12|4364.58
06:50:13|4365.57
06:50:13|4365.48
06:50:15|4365.49
06:50:15|4365.48
06:50:17|4365.48
06:50:17|4364.59
06:50:19|4364.59
06:50:20|4364.83
06:50:21|4364.79
06:50:21|4364.93
06:50:23|4365.03
06:50:24|4365.1
06:50:25|4365.09
06:50:26|4365.09
06:50:27|4365.03
06:50:29|4364.84
06:50:30|4364.84
06:50:31|4364.84
06:50:32|4364.84
06:50:33|4364.84
06:50:33|4365.09
06:50:35|4364.61
06:50:36|4364.7
06:50:38|4364.7
06:50:38|4364.62
06:50:40|4364.6
06:50:41|4364.61
06:50:42|4363.62
06:50:43|4364.14
06:50:45|4363.65
06:50:45|4363.62
06:50:47|4363.39
06:50:48|4363.38
06:50:49|4363.38
06:50:50|4363.39
06:50:51|4362.92
06:50:53|4362.39
06:50:54|4362.42
06:50:55|4362.42
06:50:56|4362.73
06:50:57|4362.73
06:50:57|4362.71
06:50:59|4363.04
06:50:59|4362.72
06:51:01|4362.71
06:51:02|4362.72
06:51:02|4363.28
06:51:05|4362.71
06:51:05|4362.69
06:51:07|4362.69
06:51:07|4362.54
06:51:08|4362.64
06:51:09|4362.7
06:51:10|4362.57
06:51:11|4362.52
06:51:12|4362.52
06:51:13|4362.52
06:51:14|4362.53
06:51:15|4362.52
06:51:16|4362.53
06:51:17|4362.52
06:51:18|4362.53
06:51:19|4362.53
06:51:20|4362.53
06:51:21|4362.53
06:51:22|4362.52
06:51:23|4362.52
06:51:24|4362.51
06:51:25|4362.51
06:51:27|4362.51
06:51:28|4362.51
06:51:29|4362.5
06:51:30|4362.35
06:51:31|4362.35
06:51:33|4362.36
06:51:33|4362.36
06:51:35|4362.36
06:51:36|4362.35
06:51:37|4362.35
06:51:38|4362.35
06:51:39|4362.35
06:51:40|4362.35
06:51:42|4362.36
06:51:42|4362.36
06:51:43|4362.48
06:51:44|4362.48
06:51:45|4362.47
06:51:46|4362.48
06:51:47|4362.47
06:51:48|4362.47
06:51:49|4363.44
06:51:51|4363.43
06:51:51|4363.44
06:51:53|4363.43
06:51:54|4363.43
06:51:55|4363.44
06:51:56|4363.44
06:51:57|4363.44
06:51:58|4363.44
06:51:59|4363.23
06:52:00|4363.23
06:52:00|4363.27
06:52:02|4363.09
06:52:02|4363.09
06:52:04|4363.1
06:52:05|4363.1
06:52:06|4363.32
06:52:07|4362.65
06:52:08|4362.35
06:52:09|4362.35
06:52:10|4362.35
06:52:11|4362.36
06:52:12|4362.36
06:52:13|4362.65
06:52:14|4362.54
06:52:15|4362.42
06:52:16|4362.42
06:52:16|4362.42
06:52:17|4362.93
06:52:19|4362.94
06:52:20|4362.93
06:52:21|4362.94
06:52:21|4362.93
06:52:22|4362.94
06:52:24|4362.93
06:52:25|4363.09
06:52:26|4363.09
06:52:26|4362.95
06:52:29|4362.69
06:52:29|4362.67
06:52:30|4362.67
06:52:32|4362.66
06:52:33|4362.67
06:52:34|4362.67
06:52:35|4362.67
06:52:36|4362.66
06:52:37|4362.66
06:52:39|4362.67
06:52:41|4362.66
06:52:42|4362.66
06:52:44|4362.66
06:52:45|4362.66
06:52:46|4362.67
06:52:47|4362.93
06:52:48|4362.93
06:52:49|4362.93
06:52:50|4362.93
06:52:51|4362.93
06:52:52|4362.93
06:52:53|4362.93
06:52:54|4362.93
06:52:55|4362.93
06:52:56|4362.92
06:52:57|4361.57
06:52:58|4361.47
06:52:59|4361.47
06:53:00|4361.
06:53:01|4361.
06:53:02|4360.99
06:53:03|4361.
06:53:04|4360.99
06:53:05|4361.
06:53:06|4361.
06:53:07|4361.01
06:53:08|4361.01
06:53:09|4361.
06:53:11|4360.89
06:53:13|4360.74
06:53:13|4360.74
06:53:14|4360.74
06:53:15|4360.98
06:53:16|4360.98
06:53:17|4360.98
06:53:19|4361.15
06:53:20|4361.48
06:53:21|4362.14
06:53:22|4361.49
06:53:23|4361.5
06:53:24|4361.45
06:53:25|4361.72
06:53:26|4361.71
06:53:28|4361.55
06:53:29|4361.56
06:53:30|4361.61
06:53:31|4361.35
06:53:32|4362.65
06:53:33|4361.55
06:53:34|4361.54
06:53:36|4361.55
06:53:36|4361.7
06:53:37|4361.69
06:53:39|4361.7
06:53:40|4362.66
06:53:41|4362.93
06:53:42|4362.93
06:53:42|4362.92
06:53:44|4362.93
06:53:45|4362.92
06:53:46|4362.93
06:53:48|4362.93
06:53:48|4362.92
06:53:49|4362.79
06:53:50|4362.89
06:53:51|4362.89
06:53:52|4362.89
06:53:53|4362.89
06:53:54|4362.89
06:53:55|4362.9
06:53:56|4362.9
06:53:57|4362.92
06:53:58|4362.92
06:53:59|4362.92
06:54:00|4362.92
06:54:01|4362.92
06:54:02|4362.93
06:54:03|4362.92
06:54:04|4362.93
06:54:05|4362.92
06:54:06|4362.93
06:54:08|4362.92
06:54:08|4362.93
06:54:10|4362.92
06:54:11|4362.9
06:54:12|4362.89
06:54:13|4362.9
06:54:15|4362.89
06:54:15|4362.89
06:54:16|4362.9
06:54:18|4362.9
06:54:18|4362.9
06:54:20|4362.9
06:54:21|4362.89
06:54:22|4362.9
06:54:23|4362.89
06:54:24|4362.9
06:54:25|4362.9
06:54:27|4363.
06:54:28|4363.61
06:54:29|4363.61
06:54:30|4363.61
06:54:31|4363.61
06:54:32|4363.6
06:54:33|4363.6
06:54:35|4363.6
06:54:35|4362.91
06:54:36|4362.25
06:54:37|4362.25
06:54:39|4362.26
06:54:40|4362.26
06:54:42|4362.26
06:54:43|4362.2
06:54:44|4362.21
06:54:46|4362.21
06:54:47|4361.2
06:54:48|4360.01
06:54:49|4359.1
06:54:49|4359.05
06:54:51|4359.05
06:54:52|4359.67
06:54:53|4359.68
06:54:54|4359.68
06:54:55|4360.44
06:54:56|4360.44
06:54:57|4360.44
06:54:58|4360.06
06:54:59|4360.06
06:55:00|4360.05
06:55:02|4359.8
06:55:02|4360.85
06:55:04|4360.63
06:55:05|4359.9
06:55:05|4359.9
06:55:06|4359.75
06:55:08|4360.02
06:55:09|4360.41
06:55:10|4360.41
06:55:11|4360.61
06:55:11|4361.33
06:55:13|4361.33
06:55:14|4361.33
06:55:15|4361.31
06:55:16|4360.69
06:55:17|4360.84
06:55:18|4360.84
06:55:19|4360.84
06:55:20|4360.84
06:55:21|4360.83
06:55:22|4361.33
06:55:23|4361.33
06:55:24|4361.33
06:55:25|4360.84
06:55:26|4360.86
06:55:27|4360.85
06:55:28|4360.86
06:55:29|4360.64
06:55:31|4360.64
06:55:32|4360.64
06:55:32|4360.64
06:55:34|4360.64
06:55:34|4362.24
06:55:36|4362.74
06:55:37|4363.46
06:55:38|4363.46
06:55:38|4363.46
06:55:40|4363.47
06:55:41|4363.46
06:55:42|4363.46
06:55:43|4363.47
06:55:44|4363.46
06:55:45|4363.47
06:55:46|4363.47
06:55:47|4363.46
06:55:48|4363.46
06:55:48|4363.26
06:55:50|4363.27
06:55:51|4363.26
06:55:52|4361.9
06:55:52|4362.82
06:55:54|4362.82
06:55:55|4362.82
06:55:56|4362.6
06:55:56|4362.59
06:55:58|4362.6
06:55:58|4362.59
06:55:59|4362.62
06:56:01|4363.47
06:56:02|4363.47
06:56:03|4363.47
06:56:04|4363.46
06:56:04|4363.17
06:56:06|4363.17
06:56:07|4363.
06:56:07|4363.07
06:56:08|4363.07
06:56:10|4363.07
06:56:11|4363.07
06:56:11|4363.07
06:56:12|4363.07
06:56:14|4363.06
06:56:15|4363.06
06:56:16|4363.06
06:56:17|4363.
06:56:18|4363.
06:56:19|4363.
06:56:20|4363.34
06:56:21|4364.42
06:56:22|4364.7
06:56:23|4364.68
06:56:24|4364.68
06:56:25|4364.68
06:56:26|4364.69
06:56:27|4364.84
06:56:28|4364.69
06:56:29|4364.99
06:56:30|4364.99
06:56:32|4365.
06:56:32|4365.
06:56:33|4365.
06:56:34|4364.99
06:56:35|4365.5
06:56:36|4365.51
06:56:37|4365.5
06:56:39|4365.5
06:56:40|4365.5
06:56:41|4365.51
06:56:42|4365.5
06:56:43|4367.6
06:56:44|4368.19
06:56:45|4368.2
06:56:46|4368.19
06:56:47|4367.16
06:56:48|4367.15
06:56:49|4368.19
06:56:50|4368.86
06:56:51|4368.86
06:56:52|4368.87
06:56:53|4372.02
06:56:54|4372.03
06:56:55|4374.17
06:56:56|4374.17
06:56:57|4374.69
06:56:58|4375.28
06:56:59|4375.99
06:57:00|4374.52
06:57:01|4373.43
06:57:02|4372.35
06:57:03|4372.35
06:57:04|4371.34
06:57:05|4371.33
06:57:06|4372.15
06:57:07|4372.12
06:57:08|4371.74
06:57:09|4371.33
06:57:10|4371.33
06:57:11|4371.33
06:57:12|4372.96
06:57:13|4372.64
06:57:14|4373.61
06:57:15|4374.32
06:57:16|4372.8
06:57:17|4371.9
06:57:18|4372.28
06:57:19|4372.76
06:57:20|4372.76
06:57:21|4373.5
06:57:22|4372.82
06:57:23|4372.82
06:57:24|4372.81
06:57:25|4372.81
06:57:26|4372.76
06:57:27|4372.82
06:57:28|4372.82
06:57:29|4372.81
06:57:30|4373.32
06:57:31|4372.96
06:57:32|4372.29
06:57:33|4372.29
06:57:34|4372.
06:57:36|4372.01
06:57:37|4372.05
06:57:38|4372.3
06:57:39|4373.23
06:57:39|4373.28
06:57:40|4372.81
06:57:42|4372.82
06:57:43|4372.01
06:57:44|4372.3
06:57:44|4372.
06:57:45|4372.01
06:57:46|4372.
06:57:47|4372.01
06:57:49|4372.
06:57:49|4372.01
06:57:51|4372.67
06:57:52|4372.67
06:57:53|4372.68
06:57:55|4372.25
06:57:55|4372.25
06:57:56|4372.25
06:57:57|4374.31
06:57:58|4373.89
06:57:59|4373.88
06:58:01|4372.53
06:58:02|4373.6
06:58:04|4372.67
06:58:06|4372.66
06:58:07|4373.23
06:58:08|4373.24
06:58:09|4374.21
06:58:10|4373.36
06:58:11|4373.36
06:58:12|4373.49
06:58:13|4374.95
06:58:14|4374.95
06:58:15|4377.07
06:58:16|4375.53
06:58:17|4375.75
06:58:18|4375.38
06:58:19|4375.9
06:58:20|4375.45
06:58:21|4375.49
06:58:22|4376.75
06:58:23|4376.36
06:58:24|4376.37
06:58:25|4376.36
06:58:26|4376.36
06:58:27|4376.37
06:58:28|4376.37
06:58:29|4376.36
06:58:30|4376.38
06:58:31|4376.39
06:58:32|4376.38
06:58:33|4376.83
06:58:34|4377.37
06:58:35|4377.37
06:58:36|4377.38
06:58:37|4377.38
06:58:38|4377.38
06:58:39|4377.57
06:58:40|4377.57
06:58:42|4377.58
06:58:42|4377.57
06:58:43|4377.57
06:58:44|4377.6
06:58:46|4378.99
06:58:47|4380.
06:58:47|4379.45
06:58:48|4378.77
06:58:49|4378.49
06:58:51|4378.97
06:58:52|4379.18
06:58:53|4380.55
06:58:54|4380.8
06:58:55|4380.31
06:58:56|4378.59
06:58:57|4378.19
06:58:58|4379.75
06:59:00|4379.45
06:59:00|4378.71
06:59:01|4378.7
06:59:03|4378.7
06:59:04|4379.43
06:59:05|4379.47
06:59:06|4379.49
06:59:07|4379.49
06:59:08|4379.48
06:59:09|4379.46
06:59:10|4380.04
06:59:11|4379.61
06:59:12|4378.72
06:59:13|4378.71
06:59:14|4378.71
06:59:15|4378.71
06:59:16|4378.27
06:59:17|4378.69
06:59:18|4378.69
06:59:19|4378.27
06:59:20|4377.61
06:59:21|4377.6
06:59:22|4377.58
06:59:23|4377.59
06:59:24|4379.06
06:59:25|4379.09
06:59:26|4379.06
06:59:27|4379.06
06:59:28|4380.35
06:59:29|4381.03
06:59:30|4381.36
06:59:31|4380.85
06:59:33|4380.41
06:59:34|4380.41
06:59:34|4379.36
06:59:36|4379.55
06:59:37|4379.56
06:59:38|4379.84
06:59:39|4380.07
06:59:40|4380.18
06:59:41|4380.
06:59:42|4378.92
06:59:43|4378.92
06:59:44|4378.85
06:59:45|4378.84
06:59:46|4378.85
06:59:47|4378.65
06:59:48|4378.65
06:59:49|4379.61
06:59:50|4379.7
06:59:51|4378.93
06:59:52|4379.54
06:59:53|4379.7
06:59:54|4379.99
06:59:55|4379.99
06:59:56|4380.31
06:59:57|4380.31
06:59:58|4380.31
06:59:59|4381.36
07:00:00|4380.98
07:00:01|4380.63
07:00:03|4380.77
07:00:03|4380.77
07:00:04|4379.63
07:00:05|4379.28
07:00:06|4379.07
07:00:07|4379.
07:00:08|4378.24
07:00:09|4377.61
07:00:10|4377.39
07:00:11|4377.55
07:00:12|4377.57
07:00:14|4377.58
07:00:14|4377.58
07:00:15|4377.57
07:00:16|4377.57
07:00:17|4375.66
07:00:18|4374.53
07:00:19|4375.
07:00:20|4376.47
07:00:21|4376.58
07:00:22|4376.58
07:00:23|4376.36
07:00:24|4376.66
07:00:25|4376.73
07:00:27|4376.58
07:00:28|4376.58
07:00:29|4376.59
07:00:30|4376.59
07:00:31|4376.59
07:00:32|4376.51
07:00:33|4376.
07:00:34|4376.58
07:00:36|4376.32
07:00:36|4376.02
07:00:37|4376.02
07:00:38|4376.77
07:00:39|4376.75
07:00:41|4376.75
07:00:42|4376.76
07:00:43|4376.76
07:00:43|4376.35
07:00:45|4377.
07:00:47|4377.
07:00:49|4377.
07:00:49|4377.01
07:00:51|4377.
07:00:52|4377.01
07:00:53|4377.01
07:00:54|4377.05
07:00:55|4377.05
07:00:56|4377.11
07:00:58|4377.06
07:00:59|4376.01
07:01:00|4376.18
07:01:01|4376.34
07:01:02|4377.
07:01:03|4376.42
07:01:04|4375.98
07:01:05|4375.33
07:01:06|4374.81
07:01:07|4374.81
07:01:08|4374.94
07:01:10|4375.78
07:01:11|4375.79
07:01:12|4375.78
07:01:13|4375.79
07:01:15|4375.63
07:01:15|4375.34
07:01:16|4375.21
07:01:17|4375.12
07:01:18|4375.12
07:01:19|4375.08
07:01:20|4375.21
07:01:21|4375.21
07:01:22|4375.2
07:01:23|4375.21
07:01:24|4375.21
07:01:25|4375.21
07:01:26|4375.2
07:01:27|4375.2
07:01:28|4375.2
07:01:29|4375.21
07:01:30|4375.77
07:01:31|4375.19
07:01:32|4375.2
07:01:33|4375.2
07:01:34|4375.19
07:01:35|4375.19
07:01:37|4375.05
07:01:37|4373.93
07:01:38|4373.93
07:01:39|4373.93
07:01:40|4372.98
07:01:41|4372.98
07:01:42|4373.28
07:01:43|4373.28
07:01:44|4372.77
07:01:46|4372.73
07:01:47|4372.51
07:01:48|4372.51
07:01:49|4372.24
07:01:50|4372.21
07:01:52|4372.2
07:01:53|4372.21
07:01:55|4372.11
07:01:55|4372.11
07:01:56|4372.9
07:01:58|4373.29
07:01:59|4374.04
07:02:01|4374.03
07:02:02|4374.04
07:02:03|4373.3
07:02:04|4372.53
07:02:05|4372.54
07:02:07|4372.5
07:02:08|4371.75
07:02:09|4371.76
07:02:10|4372.36
07:02:11|4372.62
07:02:12|4372.62
07:02:13|4372.91
07:02:13|4372.92
07:02:14|4372.91
07:02:16|4372.51
07:02:17|4372.51
07:02:18|4372.51
07:02:19|4372.52
07:02:20|4372.52
07:02:21|4372.82
07:02:22|4372.82
07:02:23|4372.59
07:02:24|4373.5
07:02:25|4373.51
07:02:26|4371.9
07:02:27|4371.9
07:02:28|4371.91
07:02:29|4371.66
07:02:31|4371.65
07:02:32|4371.65
07:02:33|4371.65
07:02:33|4371.85
07:02:34|4372.29
07:02:36|4372.29
07:02:37|4372.29
07:02:38|4372.29
07:02:40|4372.29
07:02:41|4372.29
07:02:42|4372.66
07:02:43|4373.5
07:02:44|4373.51
07:02:45|4373.75
07:02:46|4373.75
07:02:47|4373.48
07:02:48|4373.48
07:02:49|4373.48
07:02:50|4373.47
07:02:51|4373.48
07:02:52|4373.47
07:02:53|4373.48
07:02:54|4373.47
07:02:55|4373.48
07:02:56|4373.48
07:02:57|4373.48
07:02:58|4373.48
07:02:59|4373.09
07:03:00|4372.63
07:03:01|4372.63
07:03:02|4372.62
07:03:03|4372.63
07:03:04|4372.63
07:03:05|4372.6
07:03:06|4372.33
07:03:07|4372.33
07:03:08|4372.33
07:03:09|4372.33
07:03:10|4372.3
07:03:11|4372.28
07:03:12|4372.25
07:03:13|4371.57
07:03:14|4371.57
07:03:15|4371.57
07:03:16|4371.57
07:03:17|4371.58
07:03:18|4371.71
07:03:19|4371.71
07:03:20|4371.71
07:03:21|4371.71
07:03:23|4371.71
07:03:24|4371.7
07:03:24|4371.7
07:03:27|4371.72
07:03:27|4371.73
07:03:28|4372.92
07:03:30|4372.92
07:03:32|4372.92
07:03:32|4372.92
07:03:33|4372.93
07:03:34|4372.93
07:03:35|4372.93
07:03:36|4373.32
07:03:38|4373.31
07:03:39|4373.31
07:03:40|4373.03
07:03:41|4373.03
07:03:42|4373.03
07:03:43|4373.46
07:03:44|4373.46
07:03:45|4373.07
07:03:46|4371.51
07:03:47|4371.66
07:03:49|4370.38
07:03:49|4371.63
07:03:50|4371.53
07:03:52|4372.
07:03:53|4371.94
07:03:55|4371.94
07:03:56|4371.93
07:03:58|4371.94
07:03:58|4371.93
07:03:59|4371.31
07:04:01|4371.69
07:04:01|4371.69
07:04:03|4371.7
07:04:04|4371.7
07:04:05|4371.41
07:04:06|4371.41
07:04:07|4370.68
07:04:09|4369.55
07:04:09|4369.56
07:04:11|4369.55
07:04:11|4369.32
07:04:12|4369.32
07:04:13|4369.31
07:04:14|4369.31
07:04:16|4369.32
07:04:17|4369.32
07:04:18|4369.31
07:04:18|4369.32
07:04:19|4369.32
07:04:21|4369.01
07:04:22|4369.01
07:04:23|4369.
07:04:23|4369.01
07:04:25|4369.01
07:04:26|4368.97
07:04:27|4368.97
07:04:28|4368.93
07:04:29|4368.83
07:04:29|4368.83
07:04:31|4368.82
07:04:32|4368.82
07:04:33|4368.82
07:04:33|4368.82
07:04:34|4368.82
07:04:36|4368.81
07:04:37|4370.65
07:04:38|4371.18
07:04:39|4371.18
07:04:40|4371.18
07:04:41|4371.19
07:04:42|4371.19
07:04:43|4371.19
07:04:44|4371.19
07:04:45|4371.19
07:04:46|4371.18
07:04:47|4371.19
07:04:49|4370.65
07:04:51|4370.51
07:04:51|4370.75
07:04:53|4370.75
07:04:55|4369.62
07:04:55|4369.51
07:04:57|4369.51
07:04:58|4368.54
07:04:58|4368.64
07:04:59|4368.64
07:05:00|4368.64
07:05:02|4368.63
07:05:03|4368.64
07:05:03|4368.64
07:05:05|4368.63
07:05:06|4368.63
07:05:07|4368.64
07:05:08|4368.64
07:05:09|4368.63
07:05:10|4368.63
07:05:11|4368.64
07:05:12|4368.59
07:05:13|4368.59
07:05:14|4368.58
07:05:15|4368.58
07:05:16|4368.59
07:05:17|4368.59
07:05:18|4368.58
07:05:19|4368.36
07:05:20|4368.36
07:05:21|4368.2
07:05:21|4368.21
07:05:23|4368.2
07:05:23|4368.21
07:05:25|4368.2
07:05:26|4368.21
07:05:26|4368.2
07:05:27|4368.03
07:05:28|4368.03
07:05:29|4368.02
07:05:32|4368.02
07:05:33|4368.02
07:05:34|4368.02
07:05:34|4368.02
07:05:35|4369.
07:05:36|4370.03
07:05:38|4370.03
07:05:38|4369.52
07:05:40|4369.51
07:05:40|4369.52
07:05:42|4369.51
07:05:43|4368.82
07:05:43|4369.05
07:05:45|4368.88
07:05:46|4368.7
07:05:47|4369.1
07:05:48|4369.1
07:05:49|4369.09
07:05:50|4369.1
07:05:52|4369.1
07:05:53|4369.09
07:05:54|4368.64
07:05:56|4368.64
07:05:57|4368.65
07:05:59|4368.64
07:05:59|4368.65
07:06:01|4368.65
07:06:02|4368.65
07:06:03|4368.64
07:06:04|4368.64
07:06:05|4368.65
07:06:06|4368.64
07:06:07|4368.64
07:06:08|4368.64
07:06:10|4368.64
07:06:11|4368.64
07:06:11|4368.64
07:06:13|4368.65
07:06:14|4368.65
07:06:15|4368.64
07:06:16|4368.65
07:06:17|4368.65
07:06:18|4368.64
07:06:19|4368.64
07:06:21|4368.64
07:06:22|4368.65
07:06:23|4368.65
07:06:23|4368.65
07:06:25|4368.65
07:06:26|4368.64
07:06:27|4368.64
07:06:28|4368.64
07:06:28|4368.65
07:06:29|4368.65
07:06:31|4368.65
07:06:32|4368.65
07:06:33|4368.65
07:06:34|4368.65
07:06:34|4368.64
07:06:36|4368.64
07:06:37|4368.64
07:06:38|4368.65
07:06:38|4368.64
07:06:40|4368.64
07:06:40|4367.89
07:06:42|4367.92
07:06:43|4367.66
07:06:44|4368.19
07:06:45|4368.14
07:06:46|4367.93
07:06:47|4367.93
07:06:48|4367.67
07:06:49|4367.66
07:06:50|4367.66
07:06:51|4367.66
07:06:53|4367.66
07:06:55|4367.33
07:06:56|4367.33
07:06:57|4366.93
07:06:58|4366.93
07:06:59|4367.57
07:07:00|4367.57
07:07:02|4366.97
07:07:03|4366.98
07:07:05|4367.84
07:07:06|4367.83
07:07:07|4367.83
07:07:07|4367.83
07:07:09|4367.83
07:07:11|4367.03
07:07:11|4367.48
07:07:12|4367.83
07:07:13|4367.5
07:07:14|4367.48
07:07:16|4369.06
07:07:16|4369.67
07:07:17|4370.74
07:07:18|4370.43
07:07:19|4370.18
07:07:20|4369.89
07:07:21|4369.25
07:07:22|4369.42
07:07:23|4369.43
07:07:24|4369.92
07:07:25|4369.93
07:07:26|4369.93
07:07:27|4370.07
07:07:28|4370.07
07:07:29|4369.93
07:07:31|4369.94
07:07:31|4369.92
07:07:32|4369.93
07:07:33|4369.92
07:07:34|4369.92
07:07:35|4369.93
07:07:36|4369.92
07:07:37|4369.92
07:07:38|4369.92
07:07:39|4369.93
07:07:40|4369.92
07:07:41|4369.93
07:07:42|4369.93
07:07:43|4369.93
07:07:44|4370.33
07:07:45|4370.33
07:07:46|4371.19
07:07:47|4371.19
07:07:48|4370.75
07:07:49|4370.75
07:07:50|4370.75
07:07:51|4370.75
07:07:53|4370.75
07:07:55|4369.93
07:07:56|4369.88
07:07:58|4369.6
07:07:59|4369.6
07:08:00|4369.59
07:08:01|4369.33
07:08:03|4369.51
07:08:04|4369.5
07:08:05|4370.37
07:08:06|4370.36
07:08:07|4370.37
07:08:08|4370.37
07:08:09|4370.37
07:08:10|4370.37
07:08:11|4370.37
07:08:12|4370.36
07:08:13|4370.36
07:08:14|4370.36
07:08:15|4370.35
07:08:16|4369.77
07:08:17|4370.22
07:08:18|4370.22
07:08:19|4370.22
07:08:20|4370.22
07:08:21|4370.22
07:08:22|4370.22
07:08:23|4370.21
07:08:24|4370.21
07:08:25|4370.22
07:08:26|4370.22
07:08:27|4370.22
07:08:28|4370.22
07:08:29|4370.22
07:08:30|4370.22
07:08:32|4370.21
07:08:33|4370.22
07:08:33|4370.22
07:08:34|4370.22
07:08:36|4370.14
07:08:37|4370.15
07:08:37|4370.14
07:08:38|4370.15
07:08:39|4370.15
07:08:41|4370.15
07:08:42|4370.14
07:08:43|4370.14
07:08:45|4370.14
07:08:45|4369.91
07:08:46|4369.91
07:08:48|4369.91
07:08:49|4369.91
07:08:50|4369.91
07:08:51|4369.91
07:08:52|4369.9
07:08:53|4369.9
07:08:54|4370.15
07:08:55|4369.97
07:08:56|4369.92
07:08:57|4369.91
07:08:59|4369.91
07:09:00|4369.91
07:09:00|4369.9
07:09:01|4369.91
07:09:02|4369.91
07:09:04|4369.9
07:09:04|4369.9
07:09:06|4369.91
07:09:07|4369.91
07:09:08|4369.9
07:09:09|4370.17
07:09:10|4371.99
07:09:11|4372.37
07:09:12|4372.42
07:09:13|4372.42
07:09:14|4372.5
07:09:15|4371.73
07:09:16|4371.73
07:09:17|4371.72
07:09:18|4371.72
07:09:20|4372.48
07:09:20|4372.48
07:09:21|4372.48
07:09:22|4372.49
07:09:23|4372.48
07:09:25|4371.26
07:09:26|4371.86
07:09:27|4372.48
07:09:27|4372.48
07:09:29|4372.92
07:09:29|4373.45
07:09:31|4373.91
07:09:31|4373.92
07:09:33|4373.92
07:09:35|4374.19
07:09:36|4374.19
07:09:38|4373.35
07:09:38|4373.55
07:09:39|4373.54
07:09:40|4373.87
07:09:41|4373.87
07:09:43|4373.88
07:09:44|4373.87
07:09:45|4372.88
07:09:46|4372.73
07:09:47|4372.74
07:09:48|4372.74
07:09:49|4372.58
07:09:51|4372.49
07:09:51|4372.42
07:09:53|4371.58
07:09:54|4371.34
07:09:56|4371.63
07:09:56|4371.63
07:09:57|4373.14
07:09:58|4373.11
07:10:00|4373.09
07:10:02|4372.92
07:10:02|4373.38
07:10:03|4373.38
07:10:05|4372.3
07:10:05|4372.29
07:10:06|4372.29
07:10:07|4372.29
07:10:08|4372.29
07:10:09|4372.3
07:10:11|4371.73
07:10:12|4371.26
07:10:14|4370.52
07:10:14|4370.32
07:10:15|4370.12
07:10:16|4370.12
07:10:17|4370.13
07:10:19|4370.13
07:10:20|4370.4
07:10:20|4370.7
07:10:21|4370.69
07:10:22|4370.7
07:10:23|4370.7
07:10:24|4370.7
07:10:26|4370.7
07:10:27|4371.72
07:10:28|4371.72
07:10:29|4371.72
07:10:30|4371.71
07:10:31|4371.71
07:10:32|4371.71
07:10:33|4371.71
07:10:34|4371.63
07:10:35|4370.34
07:10:36|4370.34
07:10:37|4370.35
07:10:38|4370.34
07:10:39|4370.34
07:10:40|4370.34
07:10:41|4370.34
07:10:42|4370.34
07:10:44|4370.34
07:10:45|4370.35
07:10:46|4370.35
07:10:47|4370.34
07:10:48|4370.34
07:10:49|4370.35
07:10:50|4370.34
07:10:51|4370.34
07:10:52|4370.35
07:10:53|4370.35
07:10:54|4370.34
07:10:55|4370.35
07:10:56|4370.35
07:10:57|4371.71
07:10:58|4371.71
07:10:59|4371.58
07:11:00|4370.69
07:11:01|4370.7
07:11:02|4370.7
07:11:03|4370.71
07:11:04|4370.71
07:11:05|4370.71
07:11:06|4370.71
07:11:07|4370.7
07:11:08|4370.71
07:11:09|4370.71
07:11:10|4370.18
07:11:11|4370.17
07:11:12|4370.18
07:11:13|4370.17
07:11:14|4370.17
07:11:15|4370.18
07:11:16|4370.18
07:11:17|4370.18
07:11:18|4370.17
07:11:19|4370.18
07:11:20|4370.18
07:11:21|4370.18
07:11:22|4370.18
07:11:23|4370.18
07:11:24|4370.18
07:11:25|4370.17
07:11:26|4370.18
07:11:27|4370.17
07:11:29|4371.57
07:11:29|4371.55
07:11:30|4371.56
07:11:31|4371.56
07:11:32|4371.56
07:11:34|4371.56
07:11:35|4371.56
07:11:35|4371.55
07:11:37|4371.56
07:11:37|4371.56
07:11:38|4371.56
07:11:40|4371.55
07:11:41|4371.1
07:11:42|4370.82
07:11:43|4370.81
07:11:44|4370.75
07:11:45|4370.75
07:11:46|4370.75
07:11:48|4370.82
07:11:48|4370.82
07:11:49|4370.82
07:11:51|4370.82
07:11:52|4370.82
07:11:52|4370.82
07:11:54|4370.76
07:11:55|4370.75
07:11:56|4370.76
07:11:57|4370.75
07:11:58|4370.73
07:12:00|4370.73
07:12:00|4370.74
07:12:01|4370.69
07:12:02|4370.4
07:12:03|4370.39
07:12:04|4370.39
07:12:05|4370.4
07:12:07|4370.39
07:12:07|4370.39
07:12:08|4370.39
07:12:09|4370.39
07:12:10|4370.39
07:12:11|4370.4
07:12:12|4370.39
07:12:13|4370.4
07:12:14|4370.4
07:12:15|4370.39
07:12:16|4370.4
07:12:18|4370.82
07:12:18|4370.81
07:12:19|4370.82
07:12:20|4370.81
07:12:21|4370.81
07:12:22|4370.81
07:12:23|4370.82
07:12:24|4370.82
07:12:25|4370.82
07:12:26|4370.82
07:12:27|4370.82
07:12:28|4370.81
07:12:29|4370.81
07:12:30|4370.81
07:12:31|4370.82
07:12:32|4370.81
07:12:33|4370.82
07:12:34|4370.82
07:12:35|4370.81
07:12:36|4370.81
07:12:37|4370.81
07:12:38|4370.81
07:12:39|4370.82
07:12:40|4370.82
07:12:41|4370.82
07:12:42|4370.82
07:12:44|4370.8
07:12:44|4370.81
07:12:46|4370.81
07:12:47|4370.8
07:12:48|4370.8
07:12:49|4370.8
07:12:51|4370.8
07:12:52|4371.56
07:12:53|4371.55
07:12:54|4371.71
07:12:55|4371.7
07:12:56|4371.7
07:12:57|4371.71
07:12:58|4371.7
07:12:59|4371.7
07:13:00|4371.56
07:13:01|4371.09
07:13:02|4371.09
07:13:03|4370.2
07:13:04|4370.21
07:13:06|4370.2
07:13:08|4370.19
07:13:09|4370.2
07:13:10|4370.2
07:13:11|4370.2
07:13:13|4370.18
07:13:13|4370.18
07:13:14|4370.18
07:13:15|4370.18
07:13:17|4370.17
07:13:18|4369.48
07:13:19|4369.48
07:13:20|4369.48
07:13:21|4369.47
07:13:22|4369.12
07:13:23|4369.11
07:13:24|4369.11
07:13:25|4369.11
07:13:27|4368.66
07:13:27|4367.83
07:13:28|4367.81
07:13:29|4367.78
07:13:30|4367.79
07:13:31|4367.67
07:13:32|4367.67
07:13:33|4367.67
07:13:34|4367.67
07:13:36|4367.66
07:13:36|4367.78
07:13:37|4367.68
07:13:38|4367.68
07:13:39|4367.67
07:13:40|4367.67
07:13:41|4367.67
07:13:43|4367.66
07:13:43|4367.67
07:13:44|4367.31
07:13:45|4367.3
07:13:47|4367.18
07:13:48|4367.63
07:13:48|4367.67
07:13:50|4367.67
07:13:50|4367.59
07:13:52|4367.68
07:13:52|4367.37
07:13:54|4367.45
07:13:54|4367.45
07:13:56|4367.45
07:13:56|4367.87
07:13:59|4368.08
07:13:59|4368.08
07:14:01|4367.42
07:14:03|4367.52
07:14:03|4367.53
07:14:05|4367.53
07:14:06|4367.53
07:14:07|4367.53
07:14:07|4367.52
07:14:09|4367.53
07:14:10|4367.52
07:14:11|4367.52
07:14:12|4367.52
07:14:13|4367.53
07:14:14|4367.53
07:14:15|4367.53
07:14:17|4367.53
07:14:18|4367.5
07:14:18|4367.5
07:14:20|4367.5
07:14:21|4367.51
07:14:22|4367.5
07:14:23|4367.5
07:14:24|4367.51
07:14:26|4367.51
07:14:26|4367.5
07:14:28|4367.5
07:14:28|4367.21
07:14:30|4367.18
07:14:30|4367.04
07:14:32|4367.04
07:14:33|4367.03
07:14:34|4367.04
07:14:34|4367.03
07:14:35|4367.46
07:14:37|4367.46
07:14:37|4367.19
07:14:39|4367.19
07:14:39|4367.18
07:14:41|4367.18
07:14:41|4367.19
07:14:42|4367.18
07:14:44|4367.18
07:14:44|4367.19
07:14:45|4367.19
07:14:46|4367.18
07:14:47|4367.18
07:14:49|4367.18
07:14:50|4367.18
07:14:50|4367.18
07:14:52|4367.18
07:14:52|4367.19
07:14:53|4367.19
07:14:55|4367.18
07:14:55|4367.19
07:14:57|4367.18
07:14:57|4367.19
07:14:59|4367.19
07:15:00|4368.27
07:15:02|4368.27
07:15:04|4368.27
07:15:04|4367.72
07:15:06|4367.74
07:15:07|4367.72
07:15:08|4367.72
07:15:09|4367.17
07:15:10|4367.03
07:15:11|4367.04
07:15:12|4367.03
07:15:13|4366.47
07:15:14|4365.82
07:15:15|4365.51
07:15:16|4365.51
07:15:17|4365.51
07:15:18|4365.36
07:15:19|4364.68
07:15:20|4364.16
07:15:21|4364.46
07:15:22|4364.45
07:15:23|4364.29
07:15:24|4364.
07:15:25|4364.
07:15:26|4363.87
07:15:27|4363.87
07:15:28|4363.87
07:15:29|4363.88
07:15:30|4363.88
07:15:31|4363.51
07:15:32|4363.87
07:15:33|4363.87
07:15:34|4363.87
07:15:35|4363.65
07:15:36|4363.46
07:15:37|4363.01
07:15:39|4363.01
07:15:39|4363.
07:15:41|4363.
07:15:42|4363.
07:15:43|4362.82
07:15:43|4362.82
07:15:45|4362.82
07:15:46|4362.82
07:15:47|4362.66
07:15:48|4362.66
07:15:49|4362.5
07:15:51|4362.51
07:15:52|4362.53
07:15:52|4363.16
07:15:54|4363.15
07:15:55|4363.16
07:15:55|4364.09
07:15:57|4364.31
07:15:59|4364.09
07:15:59|4364.09
07:16:00|4364.09
07:16:01|4362.85
07:16:02|4362.2
07:16:03|4362.2
07:16:04|4362.19
07:16:05|4362.2
07:16:06|4362.2
07:16:07|4362.19
07:16:08|4362.2
07:16:09|4362.85
07:16:10|4362.85
07:16:11|4362.84
07:16:12|4362.85
07:16:13|4362.85
07:16:14|4362.85
07:16:15|4362.57
07:16:16|4362.57
07:16:17|4362.57
07:16:18|4362.57
07:16:19|4362.57
07:16:20|4362.58
07:16:21|4362.85
07:16:22|4363.6
07:16:23|4363.6
07:16:24|4363.6
07:16:25|4363.61
07:16:26|4363.6
07:16:27|4363.61
07:16:28|4363.6
07:16:29|4363.54
07:16:30|4363.6
07:16:31|4363.6
07:16:32|4363.6
07:16:33|4363.6
07:16:34|4363.59
07:16:35|4363.59
07:16:36|4363.59
07:16:37|4363.6
07:16:38|4363.6
07:16:39|4363.6
07:16:40|4363.59
07:16:41|4363.6
07:16:42|4363.59
07:16:43|4362.88
07:16:44|4362.87
07:16:46|4363.1
07:16:46|4362.87
07:16:48|4362.87
07:16:48|4362.91
07:16:49|4362.87
07:16:50|4363.31
07:16:51|4363.41
07:16:52|4363.45
07:16:53|4363.39
07:16:54|4363.7
07:16:55|4363.55
07:16:56|4363.55
07:16:57|4363.35
07:16:58|4363.1
07:16:59|4363.74
07:17:01|4363.56
07:17:03|4363.09
07:17:04|4363.55
07:17:05|4363.56
07:17:06|4363.22
07:17:08|4363.21
07:17:08|4363.21
07:17:10|4363.67
07:17:11|4363.78
07:17:12|4363.78
07:17:12|4363.79
07:17:14|4361.32
07:17:15|4360.41
07:17:16|4360.54
07:17:17|4360.49
07:17:18|4360.74
07:17:19|4360.01
07:17:20|4360.5
07:17:22|4360.48
07:17:22|4360.28
07:17:24|4360.
07:17:24|4360.48
07:17:25|4360.01
07:17:26|4360.43
07:17:27|4360.48
07:17:29|4360.26
07:17:29|4360.48
07:17:30|4360.03
07:17:32|4360.76
07:17:32|4360.64
07:17:33|4360.64
07:17:34|4360.62
07:17:35|4360.61
07:17:36|4360.61
07:17:37|4360.61
07:17:38|4360.61
07:17:39|4360.43
07:17:40|4360.43
07:17:41|4360.42
07:17:42|4360.42
07:17:43|4360.42
07:17:44|4360.28
07:17:45|4359.
07:17:46|4358.99
07:17:47|4358.99
07:17:48|4358.63
07:17:49|4358.63
07:17:50|4359.
07:17:51|4359.
07:17:52|4358.99
07:17:53|4358.99
07:17:55|4359.
07:17:55|4359.6
07:17:56|4359.6
07:17:57|4359.16
07:17:58|4359.17
07:17:59|4359.59
07:18:00|4359.6
07:18:02|4359.4
07:18:04|4359.41
07:18:05|4358.65
07:18:06|4358.65
07:18:07|4358.65
07:18:08|4358.64
07:18:09|4358.64
07:18:10|4358.65
07:18:11|4358.64
07:18:12|4358.64
07:18:13|4358.65
07:18:14|4358.64
07:18:15|4358.69
07:18:16|4359.11
07:18:17|4359.11
07:18:18|4359.1
07:18:19|4359.05
07:18:20|4359.04
07:18:21|4359.05
07:18:22|4359.06
07:18:23|4359.13
07:18:24|4359.06
07:18:25|4359.06
07:18:26|4359.06
07:18:27|4359.06
07:18:28|4359.06
07:18:29|4358.52
07:18:30|4358.94
07:18:31|4358.96
07:18:32|4358.81
07:18:33|4359.24
07:18:35|4359.23
07:18:35|4358.77
07:18:36|4358.97
07:18:37|4358.98
07:18:39|4358.98
07:18:40|4358.98
07:18:41|4358.56
07:18:42|4358.56
07:18:43|4358.91
07:18:44|4358.81
07:18:45|4359.
07:18:46|4358.99
07:18:47|4358.99
07:18:48|4359.01
07:18:49|4359.01
07:18:50|4359.01
07:18:51|4359.
07:18:53|4360.48
07:18:54|4361.55
07:18:54|4361.55
07:18:56|4360.92
07:18:57|4360.79
07:18:58|4360.09
07:18:59|4360.49
07:19:00|4360.44
07:19:01|4360.59
07:19:02|4360.59
07:19:03|4360.33
07:19:04|4360.33
07:19:06|4360.32
07:19:06|4360.31
07:19:07|4360.31
07:19:08|4360.31
07:19:09|4360.32
07:19:11|4360.32
07:19:11|4360.32
07:19:12|4360.31
07:19:13|4360.31
07:19:15|4360.31
07:19:16|4360.31
07:19:16|4360.32
07:19:18|4360.8
07:19:18|4360.79
07:19:20|4361.66
07:19:21|4361.23
07:19:22|4361.86
07:19:23|4361.4
07:19:24|4361.4
07:19:25|4361.39
07:19:26|4361.4
07:19:27|4361.4
07:19:28|4360.84
07:19:29|4360.85
07:19:30|4360.85
07:19:32|4360.85
07:19:32|4360.84
07:19:33|4360.85
07:19:35|4360.85
07:19:35|4360.85
07:19:36|4360.85
07:19:37|4360.85
07:19:39|4360.83
07:19:40|4360.76
07:19:41|4360.76
07:19:42|4360.76
07:19:43|4360.76
07:19:45|4360.76
07:19:46|4360.76
07:19:47|4360.76
07:19:47|4360.76
07:19:48|4360.76
07:19:50|4360.76
07:19:50|4360.75
07:19:52|4360.4
07:19:53|4360.42
07:19:53|4360.76
07:19:55|4360.76
07:19:55|4360.41
07:19:57|4360.41
07:19:58|4360.4
07:19:59|4360.4
07:20:00|4360.4
07:20:01|4360.41
07:20:02|4360.41
07:20:02|4360.4
07:20:05|4360.24
07:20:05|4360.23
07:20:06|4360.24
07:20:07|4360.24
07:20:09|4360.24
07:20:09|4360.23
07:20:11|4360.23
07:20:12|4360.23
07:20:13|4360.24
07:20:14|4360.23
07:20:15|4360.24
07:20:16|4360.24
07:20:17|4360.23
07:20:18|4360.22
07:20:19|4360.22
07:20:20|4360.23
07:20:21|4360.23
07:20:22|4360.23
07:20:23|4360.08
07:20:24|4360.31
07:20:25|4360.31
07:20:26|4360.4
07:20:27|4361.2
07:20:28|4362.7
07:20:29|4362.71
07:20:30|4363.
07:20:31|4363.
07:20:32|4363.
07:20:33|4363.45
07:20:34|4363.58
07:20:35|4363.59
07:20:37|4363.59
07:20:38|4363.58
07:20:39|4363.58
07:20:39|4363.58
07:20:41|4363.59
07:20:42|4363.6
07:20:42|4363.59
07:20:44|4363.59
07:20:45|4364.06
07:20:45|4363.83
07:20:46|4364.99
07:20:47|4365.1
07:20:49|4366.9
07:20:49|4366.73
07:20:50|4365.91
07:20:51|4365.92
07:20:53|4366.33
07:20:54|4366.33
07:20:55|4366.33
07:20:57|4366.34
07:20:57|4366.34
07:20:58|4366.37
07:20:59|4366.38
07:21:00|4366.38
07:21:01|4366.38
07:21:02|4366.38
07:21:03|4365.28
07:21:04|4364.4
07:21:06|4364.09
07:21:06|4363.94
07:21:08|4363.94
07:21:09|4363.93
07:21:10|4363.94
07:21:11|4363.94
07:21:13|4363.6
07:21:14|4363.6
07:21:15|4363.59
07:21:17|4363.85
07:21:17|4363.84
07:21:19|4363.84
07:21:20|4363.84
07:21:22|4363.89
07:21:23|4363.89
07:21:23|4363.87
07:21:25|4363.87
07:21:25|4363.88
07:21:27|4363.87
07:21:28|4363.88
07:21:28|4364.41
07:21:30|4364.18
07:21:31|4364.04
07:21:32|4364.03
07:21:33|4364.02
07:21:34|4364.03
07:21:35|4365.05
07:21:36|4365.05
07:21:37|4365.05
07:21:38|4364.63
07:21:38|4364.04
07:21:39|4364.33
07:21:41|4364.38
07:21:42|4364.02
07:21:43|4364.21
07:21:43|4364.22
07:21:45|4364.21
07:21:46|4364.22
07:21:47|4364.21
07:21:48|4364.21
07:21:48|4364.39
07:21:50|4364.39
07:21:50|4364.39
07:21:51|4364.39
07:21:53|4364.38
07:21:53|4364.39
07:21:55|4364.39
07:21:55|4364.38
07:21:57|4364.38
07:21:58|4364.55
07:21:58|4364.62
07:22:00|4365.21
07:22:00|4365.
07:22:01|4364.7
07:22:02|4364.72
07:22:04|4364.71
07:22:04|4364.72
07:22:06|4364.4
07:22:07|4364.4
07:22:07|4364.4
07:22:09|4364.39
07:22:10|4364.39
07:22:11|4364.05
07:22:12|4364.21
07:22:13|4364.05
07:22:14|4364.05
07:22:15|4364.05
07:22:16|4364.04
07:22:17|4364.04
07:22:18|4364.04
07:22:20|4364.04
07:22:20|4364.05
07:22:21|4364.04
07:22:22|4364.04
07:22:23|4364.06
07:22:24|4364.06
07:22:25|4362.98
07:22:26|4362.98
07:22:27|4362.82
07:22:28|4362.82
07:22:29|4362.39
07:22:30|4362.65
07:22:31|4362.55
07:22:32|4362.53
07:22:33|4362.58
07:22:34|4362.57
07:22:35|4362.53
07:22:36|4362.54
07:22:37|4362.11
07:22:38|4362.46
07:22:39|4362.52
07:22:40|4362.53
07:22:41|4362.58
07:22:42|4362.59
07:22:43|4362.61
07:22:44|4362.79
07:22:45|4362.79
07:22:46|4362.6
07:22:47|4362.59
07:22:48|4362.58
07:22:49|4362.58
07:22:51|4362.59
07:22:51|4362.57
07:22:52|4362.51
07:22:53|4362.5
07:22:54|4362.5
07:22:55|4362.5
07:22:56|4362.5
07:22:58|4362.5
07:22:59|4362.88
07:23:00|4363.35
07:23:01|4363.37
07:23:03|4363.36
07:23:04|4363.36
07:23:05|4363.37
07:23:07|4363.36
07:23:08|4362.87
07:23:10|4362.8
07:23:11|4362.8
07:23:12|4362.8
07:23:13|4362.81
07:23:14|4362.55
07:23:15|4362.81
07:23:16|4362.8
07:23:17|4362.8
07:23:18|4362.81
07:23:20|4362.81
07:23:21|4362.78
07:23:23|4362.78
07:23:24|4362.78
07:23:24|4362.79
07:23:25|4362.78
07:23:26|4362.79
07:23:27|4362.8
07:23:29|4362.79
07:23:29|4362.79
07:23:30|4362.79
07:23:31|4362.8
07:23:32|4362.8
07:23:33|4362.79
07:23:34|4362.79
07:23:36|4362.8
07:23:38|4362.8
07:23:38|4362.79
07:23:40|4364.06
07:23:41|4364.19
07:23:42|4364.18
07:23:43|4364.89
07:23:43|4365.54
07:23:45|4365.54
07:23:45|4365.54
07:23:46|4365.54
07:23:48|4365.55
07:23:48|4365.54
07:23:50|4364.96
07:23:50|4364.47
07:23:51|4364.46
07:23:53|4363.99
07:23:53|4364.45
07:23:54|4364.45
07:23:55|4364.46
07:23:57|4364.6
07:23:58|4364.6
07:23:59|4364.61
07:24:00|4365.01
07:24:01|4363.83
07:24:02|4363.83
07:24:03|4362.8
07:24:04|4362.79
07:24:05|4362.8
07:24:06|4362.8
07:24:08|4362.8
07:24:09|4362.8
07:24:09|4362.8
07:24:11|4362.8
07:24:12|4362.8
07:24:13|4363.08
07:24:14|4363.09
07:24:15|4363.51
07:24:16|4363.51
07:24:17|4363.78
07:24:18|4364.8
07:24:19|4364.28
07:24:20|4364.26
07:24:21|4364.26
07:24:22|4363.85
07:24:23|4363.85
07:24:24|4363.28
07:24:25|4363.28
07:24:26|4363.41
07:24:27|4363.41
07:24:28|4363.4
07:24:29|4363.45
07:24:30|4363.83
07:24:31|4363.86
07:24:32|4363.86
07:24:33|4363.86
07:24:34|4363.86
07:24:35|4363.86
07:24:36|4363.85
07:24:37|4363.94
07:24:38|4363.94
07:24:39|4363.95
07:24:40|4363.97
07:24:41|4363.96
07:24:42|4363.97
07:24:43|4363.96
07:24:44|4363.96
07:24:45|4363.97
07:24:46|4363.98
07:24:47|4363.98
07:24:48|4363.98
07:24:49|4364.19
07:24:50|4364.2
07:24:51|4364.62
07:24:53|4364.62
07:24:54|4364.2
07:24:54|4363.96
07:24:57|4363.43
07:24:58|4363.43
07:24:59|4363.43
07:25:00|4363.47
07:25:01|4363.75
07:25:02|4363.76
07:25:03|4363.76
07:25:04|4363.75
07:25:05|4363.76
07:25:06|4363.75
07:25:07|4363.43
07:25:08|4363.43
07:25:10|4363.44
07:25:11|4363.44
07:25:13|4362.79
07:25:13|4362.47
07:25:14|4362.23
07:25:16|4362.18
07:25:18|4362.17
07:25:18|4362.18
07:25:19|4362.17
07:25:20|4362.18
07:25:22|4362.18
07:25:22|4361.94
07:25:24|4362.04
07:25:25|4361.94
07:25:25|4361.94
07:25:26|4361.95
07:25:27|4361.95
07:25:28|4361.95
07:25:29|4361.95
07:25:30|4361.94
07:25:31|4362.42
07:25:32|4362.43
07:25:33|4362.42
07:25:34|4362.42
07:25:35|4362.43
07:25:36|4362.43
07:25:37|4362.42
07:25:38|4362.42
07:25:39|4362.41
07:25:41|4362.42
07:25:41|4362.42
07:25:42|4362.32
07:25:43|4362.32
07:25:44|4362.36
07:25:46|4362.36
07:25:46|4362.41
07:25:48|4362.41
07:25:48|4362.41
07:25:50|4362.41
07:25:51|4362.41
07:25:53|4362.42
07:25:53|4362.41
07:25:54|4362.41
07:25:55|4362.42
07:25:56|4362.41
07:25:58|4362.42
07:25:59|4362.42
07:26:00|4362.42
07:26:01|4362.41
07:26:01|4362.39
07:26:03|4362.32
07:26:04|4362.32
07:26:06|4362.32
07:26:06|4362.31
07:26:08|4362.32
07:26:08|4362.31
07:26:09|4362.32
07:26:11|4362.32
07:26:12|4362.31
07:26:13|4362.32
07:26:13|4362.31
07:26:14|4362.32
07:26:16|4362.31
07:26:16|4362.31
07:26:18|4362.31
07:26:18|4362.32
07:26:19|4362.31
07:26:20|4362.54
07:26:21|4362.71
07:26:23|4362.7
07:26:24|4362.17
07:26:25|4362.73
07:26:26|4362.39
07:26:27|4362.74
07:26:27|4362.74
07:26:28|4362.74
07:26:29|4362.75
07:26:30|4362.74
07:26:32|4362.
07:26:32|4362.
07:26:34|4362.17
07:26:35|4362.17
07:26:35|4362.17
07:26:37|4362.17
07:26:38|4361.64
07:26:39|4361.07
07:26:40|4361.07
07:26:40|4360.65
07:26:42|4360.65
07:26:43|4360.62
07:26:44|4360.62
07:26:45|4360.63
07:26:46|4360.6
07:26:47|4360.56
07:26:47|4360.57
07:26:49|4360.16
07:26:49|4360.16
07:26:51|4360.17
07:26:52|4360.01
07:26:52|4360.01
07:26:54|4360.
07:26:54|4360.
07:26:56|4359.66
07:26:56|4359.11
07:26:57|4359.39
07:26:58|4359.42
07:26:59|4358.74
07:27:00|4359.37
07:27:02|4359.07
07:27:03|4359.
07:27:03|4359.
07:27:04|4359.55
07:27:06|4359.55
07:27:07|4359.51
07:27:07|4359.51
07:27:08|4359.51
07:27:10|4359.51
07:27:11|4359.51
07:27:13|4359.51
07:27:14|4359.51
07:27:16|4359.54
07:27:16|4359.56
07:27:18|4359.56
07:27:18|4359.55
07:27:19|4361.04
07:27:20|4361.37
07:27:22|4361.37
07:27:23|4361.37
07:27:24|4361.38
07:27:26|4361.37
07:27:26|4361.37
07:27:28|4361.37
07:27:29|4361.37
07:27:30|4361.36
07:27:31|4361.99
07:27:32|4361.99
07:27:33|4361.99
07:27:34|4361.99
07:27:35|4361.12
07:27:35|4361.11
07:27:37|4361.11
07:27:37|4361.1
07:27:39|4361.1
07:27:40|4361.1
07:27:41|4361.
07:27:42|4359.95
07:27:43|4359.94
07:27:43|4359.94
07:27:45|4360.21
07:27:46|4360.43
07:27:46|4360.21
07:27:48|4360.43
07:27:49|4360.26
07:27:50|4360.26
07:27:51|4360.22
07:27:52|4360.22
07:27:52|4360.22
07:27:53|4360.22
07:27:55|4360.22
07:27:55|4360.21
07:27:56|4360.22
07:27:57|4360.25
07:27:58|4360.25
07:27:59|4360.46
07:28:00|4360.46
07:28:02|4360.46
07:28:03|4360.46
07:28:03|4360.46
07:28:04|4360.31
07:28:05|4360.32
07:28:06|4360.31
07:28:08|4360.32
07:28:08|4360.31
07:28:09|4360.32
07:28:10|4360.31
07:28:12|4360.32
07:28:14|4360.32
07:28:16|4360.29
07:28:16|4360.3
07:28:17|4360.3
07:28:19|4360.3
07:28:20|4360.3
07:28:21|4360.29
07:28:22|4360.29
07:28:23|4360.29
07:28:24|4360.16
07:28:25|4361.16
07:28:26|4361.17
07:28:27|4361.72
07:28:28|4362.47
07:28:29|4362.53
07:28:30|4362.32
07:28:31|4361.79
07:28:32|4361.79
07:28:33|4361.8
07:28:34|4361.79
07:28:35|4361.79
07:28:36|4361.8
07:28:37|4361.8
07:28:38|4361.8
07:28:39|4361.79
07:28:40|4361.8
07:28:41|4361.8
07:28:42|4361.79
07:28:43|4361.55
07:28:44|4361.45
07:28:45|4361.23
07:28:46|4360.98
07:28:47|4361.3
07:28:48|4361.37
07:28:49|4361.38
07:28:50|4361.38
07:28:51|4361.37
07:28:52|4361.37
07:28:53|4361.38
07:28:54|4361.27
07:28:55|4361.22
07:28:56|4360.7
07:28:57|4360.7
07:28:58|4360.7
07:28:59|4360.36
07:29:00|4360.58
07:29:01|4360.37
07:29:02|4360.37
07:29:03|4360.37
07:29:04|4360.37
07:29:05|4361.02
07:29:06|4361.03
07:29:07|4361.02
07:29:08|4361.02
07:29:09|4361.02
07:29:11|4361.02
07:29:12|4362.
07:30:13|4362.11
07:30:14|4362.12
07:30:15|4362.12
07:30:16|4362.11
07:30:17|4362.12
07:30:18|4362.11
07:30:19|4362.11
07:30:20|4362.12
07:30:21|4362.11
07:30:22|4362.
07:30:23|4362.
07:30:24|4362.
07:30:25|4362.
07:30:26|4362.
07:30:27|4361.5
07:30:28|4361.66
07:30:29|4361.67
07:30:30|4361.68
07:30:31|4361.67
07:30:32|4361.67
07:30:33|4361.71
07:30:34|4361.72
07:30:35|4361.72
07:30:36|4361.71
07:30:37|4361.71
07:30:38|4360.4
07:30:39|4360.25
07:30:40|4360.89
07:30:41|4360.89
07:30:42|4361.05
07:30:43|4361.71
07:30:44|4362.11
07:30:45|4362.49
07:30:46|4362.49
07:30:47|4362.49
07:30:48|4362.49
07:30:49|4362.49
07:30:50|4362.49
07:30:51|4362.49
07:30:52|4362.48
07:30:53|4362.28
07:30:54|4362.1
07:30:55|4362.1
07:30:56|4362.11
07:30:57|4362.11
07:30:58|4362.11
07:30:59|4362.35
07:31:00|4362.35
07:31:01|4362.35
07:31:02|4362.35
07:31:03|4362.35
07:31:04|4362.34
07:31:05|4362.34
07:31:06|4362.05
07:31:07|4362.
07:31:08|4362.
07:31:09|4361.99
07:31:10|4362.
07:31:11|4361.99
07:31:12|4362.
07:31:13|4361.99
07:31:14|4362.
07:31:16|4362.
07:31:16|4361.96
07:31:17|4361.96
07:31:18|4361.96
07:31:20|4362.55
07:31:22|4363.64
07:31:23|4362.86
07:31:25|4362.9
07:31:26|4363.
07:31:27|4363.
07:31:28|4363.
07:31:29|4363.
07:31:30|4363.13
07:31:31|4363.51
07:31:33|4363.51
07:31:33|4363.52
07:31:35|4363.52
07:31:36|4363.52
07:31:37|4363.75
07:31:38|4363.75
07:31:39|4363.95
07:31:40|4364.17
07:31:41|4364.16
07:31:41|4364.16
07:31:43|4364.17
07:31:43|4364.17
07:31:45|4364.51
07:31:46|4364.51
07:31:47|4364.51
07:31:48|4364.5
07:31:49|4364.5
07:31:50|4364.5
07:31:51|4364.5
07:31:52|4364.51
07:31:53|4364.5
07:31:54|4364.51
07:31:55|4364.51
07:31:56|4364.51
07:31:57|4364.5
07:31:58|4364.51
07:31:59|4364.44
07:32:00|4364.45
07:32:02|4364.
07:32:02|4364.01
07:32:03|4364.
07:32:04|4362.98
07:32:05|4362.82
07:32:07|4362.81
07:32:08|4362.8
07:32:09|4362.81
07:32:11|4362.81
07:32:11|4362.81
07:32:12|4362.81
07:32:13|4362.81
07:32:14|4363.75
07:32:16|4363.76
07:32:18|4364.19
07:32:20|4364.31
07:32:20|4364.44
07:32:22|4364.43
07:32:23|4364.43
07:32:25|4364.44
07:32:26|4364.44
07:32:26|4364.44
07:32:28|4364.44
07:32:29|4364.44
07:32:30|4364.43
07:32:31|4364.44
07:32:32|4364.44
07:32:33|4364.43
07:32:34|4364.44
07:32:35|4364.18
07:32:36|4364.01
07:32:37|4364.
07:32:38|4364.01
07:32:39|4364.
07:32:40|4364.
07:32:41|4364.
07:32:42|4364.
07:32:43|4363.89
07:32:44|4363.89
07:32:45|4363.89
07:32:46|4363.52
07:32:47|4363.63
07:32:48|4363.72
07:32:49|4363.73
07:32:50|4363.72
07:32:51|4363.72
07:32:52|4363.73
07:32:53|4363.73
07:32:54|4363.72
07:32:55|4363.73
07:32:56|4363.72
07:32:57|4363.88
07:32:58|4363.87
07:32:59|4363.88
07:33:00|4363.88
07:33:01|4363.87
07:33:02|4363.87
07:33:03|4363.88
07:33:04|4363.87
07:33:06|4363.88
07:33:07|4363.88
07:33:08|4363.88
07:33:08|4363.87
07:33:10|4363.87
07:33:12|4363.88
07:33:12|4363.88
07:33:13|4363.87
07:33:14|4363.87
07:33:16|4363.86
07:33:18|4363.87
07:33:18|4363.86
07:33:20|4363.86
07:33:21|4363.72
07:33:22|4363.73
07:33:23|4363.73
07:33:25|4363.73
07:33:26|4363.87
07:33:26|4363.86
07:33:28|4363.87
07:33:29|4363.87
07:33:30|4363.86
07:33:31|4363.87
07:33:32|4363.86
07:33:32|4363.86
07:33:33|4363.86
07:33:34|4363.86
07:33:36|4363.87
07:33:37|4363.87
07:33:38|4363.87
07:33:39|4363.86
07:33:40|4363.87
07:33:41|4363.87
07:33:42|4363.87
07:33:43|4365.12
07:33:44|4365.27
07:33:44|4365.25
07:33:46|4365.26
07:33:46|4365.25
07:33:47|4365.26
07:33:49|4365.26
07:33:49|4365.26
07:33:50|4365.25
07:33:52|4365.25
07:33:52|4365.21
07:33:54|4364.87
07:33:55|4364.87
07:33:56|4364.86
07:33:57|4364.54
07:33:58|4364.61
07:33:59|4364.62
07:34:01|4364.88
07:34:01|4364.88
07:34:02|4364.88
07:34:04|4364.55
07:34:05|4364.55
07:34:06|4365.26
07:34:07|4365.27
07:34:08|4365.26
07:34:09|4365.27
07:34:10|4365.27
07:34:11|4365.09
07:34:12|4365.09
07:34:13|4365.08
07:34:14|4365.09
07:34:15|4366.15
07:34:16|4366.16
07:34:17|4366.48
07:34:18|4367.34
07:34:20|4367.33
07:34:20|4367.
07:34:21|4367.
07:34:22|4367.
07:34:23|4367.34
07:34:24|4367.34
07:34:25|4367.
07:34:26|4366.84
07:34:27|4366.84
07:34:28|4365.66
07:34:30|4365.72
07:34:31|4365.72
07:34:31|4365.73
07:34:33|4366.35
07:34:33|4366.9
07:34:34|4366.7
07:34:36|4366.03
07:34:36|4366.03
07:34:37|4366.02
07:34:38|4366.26
07:34:39|4366.26
07:34:40|4366.27
07:34:41|4366.55
07:34:42|4366.78
07:34:43|4367.52
07:34:44|4367.53
07:34:45|4367.53
07:34:47|4367.52
07:34:47|4367.52
07:34:48|4367.53
07:34:50|4367.52
07:34:50|4366.91
07:34:51|4367.21
07:34:53|4367.22
07:34:53|4367.21
07:34:54|4367.22
07:34:56|4367.22
07:34:56|4367.22
07:34:58|4367.22
07:34:59|4367.21
07:34:59|4367.22
07:35:00|4367.22
07:35:01|4367.21
07:35:02|4367.22
07:35:03|4367.22
07:35:04|4367.22
07:35:06|4367.22
07:35:07|4367.21
07:35:08|4367.22
07:35:09|4367.22
07:35:10|4366.9
07:35:11|4366.71
07:35:12|4366.71
07:35:13|4366.71
07:35:15|4366.2
07:35:15|4366.2
07:35:17|4366.2
07:35:18|4366.19
07:35:19|4366.2
07:35:20|4366.2
07:35:20|4365.19
07:35:22|4364.79
07:35:23|4364.74
07:35:24|4364.74
07:35:25|4364.75
07:35:26|4364.75
07:35:27|4364.74
07:35:28|4364.75
07:35:29|4363.53
07:35:30|4363.22
07:35:31|4363.21
07:35:32|4363.21
07:35:33|4363.21
07:35:34|4363.21
07:35:35|4363.19
07:35:36|4363.88
07:35:37|4364.04
07:35:39|4363.89
07:35:39|4363.89
07:35:41|4364.39
07:35:41|4364.39
07:35:43|4365.28
07:35:43|4365.27
07:35:44|4364.65
07:35:45|4364.47
07:35:46|4364.87
07:35:47|4364.81
07:35:48|4364.76
07:35:49|4364.85
07:35:51|4364.79
07:35:52|4364.63
07:35:52|4364.53
07:35:53|4364.53
07:35:54|4364.95
07:35:55|4364.77
07:35:57|4365.04
07:35:58|4364.73
07:35:58|4364.73
07:36:00|4365.18
07:36:01|4364.93
07:36:02|4364.91
07:36:03|4364.67
07:36:04|4364.77
07:36:05|4364.6
07:36:06|4364.6
07:36:07|4364.76
07:36:08|4364.76
07:36:10|4364.75
07:36:11|4364.83
07:36:12|4364.84
07:36:13|4364.97
07:36:14|4364.98
07:36:15|4365.14
07:36:16|4365.75
07:36:17|4366.19
07:36:18|4366.2
07:36:19|4366.19
07:36:20|4366.19
07:36:21|4366.39
07:36:22|4366.38
07:36:23|4366.38
07:36:24|4366.38
07:36:25|4366.39
07:36:26|4366.59
07:36:27|4366.59
07:36:28|4366.39
07:36:29|4366.39
07:36:30|4366.4
07:36:31|4365.31
07:36:32|4365.75
07:36:33|4366.03
07:36:34|4365.7
07:36:35|4365.76
07:36:36|4365.75
07:36:37|4365.78
07:36:38|4365.78
07:36:39|4365.88
07:36:40|4365.88
07:36:41|4365.77
07:36:42|4365.77
07:36:43|4365.77
07:36:44|4365.62
07:36:45|4365.38
07:36:46|4365.38
07:36:47|4365.38
07:36:48|4365.38
07:36:49|4364.48
07:36:50|4364.48
07:36:51|4363.77
07:36:52|4364.21
07:36:53|4364.21
07:36:54|4364.22
07:36:55|4364.22
07:36:56|4364.21
07:36:57|4363.7
07:36:58|4363.71
07:36:59|4364.
07:37:00|4364.
07:37:01|4363.89
07:37:02|4363.78
07:37:03|4363.78
07:37:04|4363.78
07:37:05|4363.78
07:37:06|4363.78
07:37:08|4363.77
07:37:09|4363.77
07:37:10|4363.78
07:37:11|4363.78
07:37:12|4363.6
07:37:14|4363.46
07:37:14|4363.46
07:37:16|4363.46
07:37:16|4363.47
07:37:17|4363.47
07:37:19|4363.47
07:37:19|4363.46
07:37:20|4363.43
07:37:22|4363.43
07:37:24|4363.42
07:37:24|4363.43
07:37:26|4364.22
07:37:26|4364.2
07:37:27|4364.08
07:37:28|4363.9
07:37:29|4363.79
07:37:31|4363.78
07:37:31|4362.08
07:37:33|4362.
07:37:34|4361.92
07:37:35|4361.48
07:37:36|4361.48
07:37:37|4361.48
07:37:38|4361.49
07:37:40|4361.47
07:37:41|4361.48
07:37:41|4361.48
07:37:43|4361.48
07:37:44|4361.48
07:37:45|4361.48
07:37:46|4361.48
07:37:47|4361.49
07:37:48|4361.49
07:37:49|4361.48
07:37:50|4361.49
07:37:51|4361.48
07:37:51|4361.48
07:37:53|4361.49
07:37:54|4361.07
07:37:55|4361.08
07:37:55|4361.08
07:37:56|4361.08
07:37:58|4361.07
07:37:58|4361.07
07:38:00|4361.07
07:38:01|4361.07
07:38:01|4361.08
07:38:03|4361.07
07:38:04|4361.07
07:38:05|4361.08
07:38:06|4361.07
07:38:07|4361.07
07:38:08|4361.06
07:38:09|4361.05
07:38:10|4361.05
07:38:11|4359.94
07:38:12|4359.58
07:38:13|4359.58
07:38:14|4359.57
07:38:15|4359.31
07:38:17|4359.31
07:38:18|4359.31
07:38:19|4359.31
07:38:20|4359.3
07:38:21|4359.3
07:38:22|4359.11
07:38:22|4359.1
07:38:24|4359.01
07:38:25|4359.
07:38:26|4359.
07:38:27|4359.01
07:38:28|4359.
07:38:29|4359.01
07:38:30|4358.94
07:38:31|4358.92
07:38:32|4358.76
07:38:33|4358.76
07:38:34|4358.38
07:38:36|4358.37
07:38:36|4358.37
07:38:38|4358.38
07:38:38|4358.37
07:38:39|4358.37
07:38:41|4358.37
07:38:41|4358.37
07:38:42|4358.37
07:38:43|4358.41
07:38:44|4358.75
07:38:46|4358.92
07:38:47|4358.91
07:38:47|4359.56
07:38:48|4360.
07:38:49|4359.92
07:38:51|4359.6
07:38:51|4359.61
07:38:52|4359.61
07:38:54|4360.
07:38:54|4359.63
07:38:55|4359.63
07:38:57|4359.63
07:38:57|4359.62
07:38:58|4359.63
07:38:59|4359.62
07:39:00|4359.63
07:39:01|4359.61
07:39:02|4359.61
07:39:04|4359.61
07:39:04|4359.61
07:39:06|4359.42
07:39:06|4359.37
07:39:07|4359.37
07:39:08|4359.37
07:39:09|4359.37
07:39:10|4358.93
07:39:11|4358.53
07:39:12|4358.53
07:39:13|4358.5
07:39:14|4358.51
07:39:15|4358.51
07:39:16|4358.26
07:39:17|4358.27
07:39:18|4358.27
07:39:20|4358.26
07:39:21|4358.26
07:39:21|4358.26
07:39:23|4358.49
07:39:24|4358.5
07:39:25|4358.5
07:39:26|4358.49
07:39:27|4358.33
07:39:29|4358.5
07:39:30|4358.36
07:39:31|4358.36
07:39:33|4358.48
07:39:33|4358.48
07:39:34|4358.48
07:39:35|4358.48
07:39:37|4358.48
07:39:38|4358.2
07:39:39|4358.2
07:39:40|4358.2
07:39:41|4358.2
07:39:42|4358.2
07:39:43|4358.2
07:39:44|4358.84
07:39:45|4358.93
07:39:46|4358.93
07:39:47|4358.7
07:39:48|4359.35
07:39:49|4358.94
07:39:50|4358.21
07:39:51|4358.2
07:39:52|4358.21
07:39:53|4358.21
07:39:54|4358.21
07:39:55|4358.21
07:39:56|4358.29
07:39:57|4358.29
07:39:58|4358.28
07:39:59|4358.28
07:40:00|4358.29
07:40:01|4358.38
07:40:02|4358.38
07:40:03|4358.69
07:40:04|4358.69
07:40:05|4358.59
07:40:06|4358.59
07:40:07|4358.39
07:40:08|4358.39
07:40:09|4358.39
07:40:10|4358.38
07:40:11|4358.39
07:40:12|4358.39
07:40:13|4358.39
07:40:14|4358.39
07:40:15|4358.39
07:40:16|4358.38
07:40:17|4358.39
07:40:18|4358.39
07:40:19|4358.39
07:40:20|4358.39
07:40:21|4358.55
07:40:22|4358.56
07:40:23|4358.56
07:40:25|4358.56
07:40:27|4358.56
07:40:28|4358.56
07:40:29|4358.56
07:40:30|4358.56
07:40:30|4358.55
07:40:32|4357.62
07:40:32|4357.44
07:40:33|4357.44
07:40:35|4357.43
07:40:36|4357.44
07:40:36|4357.44
07:40:37|4357.44
07:40:38|4357.43
07:40:40|4357.43
07:40:41|4357.43
07:40:42|4357.33
07:40:43|4357.31
07:40:43|4357.32
07:40:45|4357.23
07:40:46|4357.23
07:40:47|4357.23
07:40:48|4357.22
07:40:48|4357.22
07:40:50|4357.23
07:40:50|4357.23
07:40:51|4357.22
07:40:53|4357.22
07:40:53|4357.22
07:40:55|4357.22
07:40:56|4357.
07:40:56|4356.7
07:40:57|4356.44
07:40:58|4356.43
07:40:59|4356.4
07:41:01|4356.39
07:41:01|4356.36
07:41:03|4356.88
07:41:03|4356.89
07:41:04|4356.88
07:41:06|4356.37
07:41:06|4356.37
07:41:07|4356.37
07:41:08|4356.37
07:41:09|4356.36
07:41:10|4356.36
07:41:12|4356.37
07:41:13|4356.36
07:41:14|4356.8
07:41:15|4356.8
07:41:16|4356.79
07:41:17|4356.79
07:41:18|4356.57
07:41:19|4356.57
07:41:20|4356.56
07:41:21|4356.57
07:41:22|4356.57
07:41:23|4356.57
07:41:24|4356.57
07:41:25|4356.57
07:41:27|4356.57
07:41:27|4356.57
07:41:29|4356.64
07:41:29|4356.57
07:41:31|4356.26
07:41:31|4356.53
07:41:33|4356.53
07:41:33|4356.28
07:41:34|4356.28
07:41:35|4356.28
07:41:37|4356.29
07:41:37|4356.04
07:41:38|4356.26
07:41:40|4356.26
07:41:41|4356.26
07:41:41|4356.27
07:41:42|4356.27
07:41:44|4356.27
07:41:45|4356.1
07:41:46|4356.1
07:41:46|4356.1
07:41:47|4356.12
07:41:49|4356.17
07:41:50|4356.18
07:41:51|4356.18
07:41:51|4356.18
07:41:53|4356.18
07:41:54|4356.18
07:41:54|4356.17
07:41:55|4356.18
07:41:56|4356.17
07:41:57|4356.17
07:41:58|4356.17
07:41:59|4356.17
07:42:00|4356.26
07:42:01|4356.26
07:42:03|4356.25
07:42:05|4356.25
07:42:07|4356.25
07:42:07|4356.25
07:42:08|4356.25
07:42:09|4356.25
07:42:11|4356.26
07:42:13|4356.25
07:42:14|4356.26
07:42:15|4356.25
07:42:16|4356.25
07:42:17|4358.19
07:42:18|4358.64
07:42:20|4358.67
07:42:21|4358.68
07:42:22|4358.67
07:42:22|4358.68
07:42:24|4358.67
07:42:25|4358.68
07:42:27|4358.67
07:42:28|4358.67
07:42:29|4358.59
07:42:30|4358.57
07:42:31|4358.68
07:42:32|4358.68
07:42:33|4358.59
07:42:34|4358.58
07:42:35|4358.58
07:42:37|4358.67
07:42:38|4358.66
07:42:39|4357.39
07:42:40|4357.39
07:42:41|4356.88
07:42:41|4356.81
07:42:43|4356.8
07:42:44|4356.81
07:42:45|4356.8
07:42:46|4358.07
07:42:47|4358.07
07:42:48|4358.08
07:42:49|4358.33
07:42:50|4358.34
07:42:51|4358.08
07:42:52|4357.69
07:42:53|4357.68
07:42:54|4357.68
07:42:55|4357.08
07:42:56|4357.68
07:42:57|4358.11
07:42:58|4358.66
07:42:59|4358.66
07:43:00|4358.15
07:43:01|4358.16
07:43:02|4358.15
07:43:03|4358.16
07:43:04|4358.15
07:43:06|4358.15
07:43:07|4358.16
07:43:08|4358.15
07:43:09|4358.15
07:43:09|4358.15
07:43:11|4358.16
07:43:11|4358.16
07:43:12|4358.12
07:43:14|4357.87
07:43:15|4357.78
07:43:16|4357.78
07:43:18|4357.38
07:43:18|4357.53
07:43:19|4357.44
07:43:21|4357.44
07:43:21|4357.44
07:43:23|4357.45
07:43:24|4357.45
07:43:24|4357.44
07:43:25|4357.44
07:43:27|4357.61
07:43:27|4358.51
07:43:28|4357.92
07:43:30|4357.91
07:43:30|4357.88
07:43:32|4357.45
07:43:33|4357.45
07:43:33|4357.46
07:43:34|4357.93
07:43:35|4357.58
07:43:37|4357.38
07:43:38|4357.37
07:43:38|4357.38
07:43:40|4357.27
07:43:41|4357.01
07:43:42|4357.02
07:43:43|4357.01
07:43:44|4357.01
07:43:45|4357.02
07:43:46|4356.87
07:43:47|4357.
07:43:48|4357.
07:43:49|4357.05
07:43:50|4357.42
07:43:51|4357.43
07:43:52|4357.42
07:43:53|4357.42
07:43:54|4357.43
07:43:55|4357.43
07:43:56|4357.43
07:43:57|4357.42
07:43:58|4357.84
07:43:59|4358.02
07:44:00|4358.73
07:44:01|4358.13
07:44:02|4358.24
07:44:03|4358.14
07:44:03|4358.14
07:44:05|4358.02
07:44:06|4358.03
07:44:06|4358.03
07:44:07|4358.03
07:44:08|4358.02
07:44:10|4358.03
07:44:11|4358.02
07:44:12|4358.03
07:44:13|4358.03
07:44:14|4358.03
07:44:15|4358.01
07:44:16|4358.
07:44:18|4358.01
07:44:19|4358.
07:44:20|4358.01
07:44:21|4357.61
07:44:22|4357.6
07:44:23|4358.99
07:44:24|4359.83
07:44:25|4359.83
07:44:26|4359.99
07:44:27|4360.09
07:44:28|4359.48
07:44:29|4359.68
07:44:30|4359.68
07:44:31|4359.96
07:44:32|4359.95
07:44:33|4359.7
07:44:34|4359.7
07:44:35|4359.48
07:44:36|4359.64
07:44:37|4359.65
07:44:38|4359.64
07:44:39|4359.64
07:44:40|4359.64
07:44:41|4359.64
07:44:42|4359.98
07:44:43|4359.99
07:44:44|4359.98
07:44:45|4360.08
07:44:46|4360.08
07:44:48|4360.08
07:44:48|4360.09
07:44:49|4360.09
07:44:50|4360.09
07:44:51|4360.08
07:44:52|4360.08
07:44:53|4360.09
07:44:54|4360.08
07:44:56|4360.08
07:44:56|4360.08
07:44:57|4359.55
07:44:58|4359.
07:44:59|4359.
07:45:00|4358.99
07:45:01|4358.99
07:45:03|4358.78
07:45:04|4358.89
07:45:04|4360.09
07:45:06|4360.54
07:45:06|4360.54
07:45:08|4360.13
07:45:09|4359.85
07:45:10|4359.85
07:45:11|4359.84
07:45:12|4359.85
07:45:13|4359.84
07:45:14|4359.84
07:45:15|4359.84
07:45:17|4359.84
07:45:18|4359.85
07:45:19|4359.86
07:45:20|4360.15
07:45:21|4360.15
07:45:22|4360.1
07:45:23|4360.1
07:45:23|4360.11
07:45:25|4360.1
07:45:26|4360.11
07:45:27|4360.11
07:45:27|4360.11
07:45:29|4360.1
07:45:30|4359.85
07:45:30|4359.85
07:45:32|4359.84
07:45:32|4359.84
07:45:34|4359.98
07:45:35|4359.98
07:45:35|4360.11
07:45:36|4360.1
07:45:37|4360.1
07:45:38|4360.1
07:45:40|4360.11
07:45:40|4360.1
07:45:41|4360.1
07:45:42|4360.11
07:45:43|4360.1
07:45:44|4360.14
07:45:46|4360.15
07:45:47|4360.11
07:45:48|4360.11
07:45:48|4360.1
07:45:49|4360.11
07:45:51|4360.11
07:45:51|4360.11
07:45:53|4360.1
07:45:54|4360.1
07:45:54|4360.11
07:45:56|4360.1
07:45:57|4360.1
07:45:58|4360.1
07:45:59|4360.1
07:45:59|4360.11
07:46:01|4360.1
07:46:01|4360.1
07:46:02|4360.1
07:46:04|4360.1
07:46:05|4360.11
07:46:05|4360.1
07:46:07|4360.11
07:46:08|4360.11
07:46:09|4360.1
07:46:09|4360.1
07:46:10|4360.11
07:46:11|4360.11
07:46:13|4360.11
07:46:13|4359.85
07:46:15|4359.85
07:46:15|4359.84
07:46:17|4359.84
07:46:18|4359.85
07:46:19|4359.85
07:46:21|4359.84
07:46:22|4359.84
07:46:23|4359.85
07:46:24|4359.84
07:46:25|4359.84
07:46:25|4359.85
07:46:26|4359.85
07:46:28|4359.84
07:46:29|4359.84
07:46:29|4359.84
07:46:31|4359.84
07:46:32|4359.84
07:46:33|4359.82
07:46:34|4359.82
07:46:35|4359.68
07:46:35|4359.79
07:46:37|4359.78
07:46:38|4359.79
07:46:39|4359.79
07:46:40|4359.69
07:46:41|4359.52
07:46:42|4359.41
07:46:43|4359.41
07:46:44|4359.42
07:46:45|4359.41
07:46:46|4359.42
07:46:47|4359.41
07:46:48|4359.42
07:46:49|4359.78
07:46:50|4359.43
07:46:51|4359.42
07:46:52|4359.41
07:46:53|4359.18
07:46:54|4359.17
07:46:55|4359.18
07:46:56|4359.18
07:46:57|4359.18
07:46:58|4359.18
07:46:59|4359.18
07:47:00|4359.18
07:47:01|4358.72
07:47:02|4358.13
07:47:03|4358.13
07:47:04|4358.13
07:47:05|4358.13
07:47:06|4358.14
07:47:07|4358.14
07:47:08|4358.14
07:47:09|4358.14
07:47:10|4358.14
07:47:11|4358.46
07:47:12|4359.14
07:47:13|4359.14
07:47:14|4359.14
07:47:15|4359.14
07:47:16|4359.14
07:47:17|4359.14
07:47:19|4359.14
07:47:20|4359.14
07:47:21|4359.14
07:47:22|4359.15
07:47:23|4359.14
07:47:25|4359.14
07:47:25|4359.13
07:47:27|4358.94
07:47:28|4358.45
07:47:29|4358.34
07:47:30|4358.25
07:47:31|4358.34
07:47:32|4358.34
07:47:33|4358.34
07:47:34|4358.34
07:47:35|4358.14
07:47:36|4358.14
07:47:37|4358.13
07:47:38|4358.14
07:47:39|4357.86
07:47:40|4357.8
07:47:41|4357.51
07:47:41|4357.48
07:47:43|4357.
07:47:44|4356.18
07:47:45|4356.18
07:47:46|4356.17
07:47:47|4356.37
07:47:48|4356.18
07:47:49|4356.19
07:47:50|4356.51
07:47:51|4356.37
07:47:52|4356.36
07:47:53|4356.37
07:47:54|4356.36
07:47:55|4356.37
07:47:56|4356.02
07:47:57|4356.2
07:47:58|4356.2
07:47:59|4356.25
07:48:00|4356.27
07:48:01|4356.27
07:48:02|4356.17
07:48:03|4356.
07:48:04|4355.77
07:48:05|4355.14
07:48:06|4355.01
07:48:07|4355.
07:48:08|4354.78
07:48:09|4354.73
07:48:10|4354.73
07:48:11|4354.73
07:48:12|4354.73
07:48:14|4354.74
07:48:15|4354.74
07:48:16|4354.74
07:48:17|4354.73
07:48:18|4354.74
07:48:19|4354.73
07:48:20|4354.74
07:48:21|4354.74
07:48:21|4354.74
07:48:23|4354.74
07:48:24|4355.99
07:48:25|4355.99
07:48:26|4356.
07:48:27|4355.99
07:48:28|4355.99
07:48:29|4355.99
07:48:30|4356.
07:48:32|4356.
07:48:34|4355.99
07:48:35|4355.99
07:48:36|4355.99
07:48:37|4355.99
07:48:38|4355.99
07:48:40|4355.99
07:48:40|4355.99
07:48:41|4356.
07:48:42|4355.57
07:48:43|4355.91
07:48:45|4355.78
07:48:46|4355.78
07:48:47|4355.79
07:48:48|4355.85
07:48:50|4355.97
07:48:50|4355.97
07:48:51|4355.97
07:48:52|4355.97
07:48:53|4355.98
07:48:54|4355.87
07:48:56|4355.87
07:48:57|4355.87
07:48:58|4355.88
07:48:59|4355.88
07:49:00|4355.87
07:49:01|4355.99
07:49:02|4355.99
07:49:03|4356.
07:49:04|4356.
07:49:05|4356.
07:49:06|4355.98
07:49:07|4355.88
07:49:08|4355.79
07:49:09|4355.79
07:49:10|4355.79
07:49:11|4355.78
07:49:12|4355.79
07:49:13|4355.78
07:49:14|4355.79
07:49:15|4355.78
07:49:16|4355.74
07:49:17|4355.56
07:49:18|4355.58
07:49:20|4355.43
07:49:21|4355.42
07:49:22|4355.42
07:49:23|4355.42
07:49:24|4355.29
07:49:25|4355.28
07:49:26|4355.29
07:49:27|4355.28
07:49:28|4355.29
07:49:29|4355.28
07:49:30|4355.29
07:49:31|4355.28
07:49:32|4355.28
07:49:33|4355.28
07:49:34|4355.28
07:49:36|4355.28
07:49:37|4354.86
07:49:37|4354.13
07:49:38|4354.06
07:49:40|4354.06
07:49:41|4354.06
07:49:42|4354.05
07:49:42|4354.48
07:49:44|4354.48
07:49:44|4354.13
07:49:46|4354.13
07:49:46|4354.13
07:49:47|4354.07
07:49:49|4354.06
07:49:50|4354.38
07:49:51|4353.24
07:49:51|4353.5
07:49:53|4353.49
07:49:53|4354.35
07:49:54|4354.36
07:49:55|4354.36
07:49:56|4354.35
07:49:57|4354.3
07:49:58|4353.53
07:50:00|4353.52
07:50:01|4353.52
07:50:02|4353.52
07:50:03|4353.23
07:50:04|4353.01
07:50:05|4353.
07:50:06|4352.86
07:50:07|4352.63
07:50:08|4352.62
07:50:09|4352.62
07:50:10|4352.62
07:50:11|4352.63
07:50:12|4352.63
07:50:13|4352.62
07:50:14|4352.85
07:50:15|4352.85
07:50:16|4352.86
07:50:17|4352.86
07:50:18|4352.86
07:50:19|4352.86
07:50:20|4352.86
07:50:22|4352.99
07:50:23|4353.
07:50:24|4353.
07:50:25|4353.
07:50:26|4352.99
07:50:27|4353.
07:50:28|4354.75
07:50:29|4354.76
07:50:30|4354.75
07:50:31|4354.37
07:50:32|4354.37
07:50:33|4354.36
07:50:34|4354.37
07:50:35|4354.37
07:50:36|4353.73
07:50:37|4353.55
07:50:38|4353.55
07:50:39|4353.
07:50:41|4353.02
07:50:41|4353.02
07:50:42|4353.01
07:50:43|4353.01
07:50:44|4353.01
07:50:45|4353.01
07:50:46|4353.02
07:50:47|4353.01
07:50:48|4353.01
07:50:49|4353.02
07:50:50|4353.01
07:50:51|4353.01
07:50:53|4353.02
07:50:53|4353.01
07:50:54|4353.02
07:50:56|4353.01
07:50:57|4353.02
07:50:58|4353.02
07:50:59|4353.02
07:51:00|4353.01
07:51:00|4353.01
07:51:02|4353.02
07:51:02|4353.02
07:51:04|4353.02
07:51:05|4353.54
07:51:06|4353.86
07:51:07|4353.86
07:51:07|4353.86
07:51:08|4353.87
07:51:09|4353.87
07:51:10|4353.86
07:51:12|4353.87
07:51:12|4353.87
07:51:14|4353.87
07:51:14|4353.87
07:51:16|4353.87
07:51:17|4353.86
07:51:18|4353.87
07:51:19|4353.86
07:51:20|4353.86
07:51:21|4353.87
07:51:22|4353.35
07:51:24|4353.03
07:51:25|4353.03
07:51:25|4353.09
07:51:27|4353.04
07:51:28|4353.03
07:51:29|4353.15
07:51:30|4353.15
07:51:31|4353.15
07:51:32|4353.14
07:51:33|4353.23
07:51:34|4353.37
07:51:35|4353.38
07:51:36|4353.38
07:51:37|4353.38
07:51:38|4353.37
07:51:39|4353.38
07:51:40|4353.38
07:51:41|4353.38
07:51:42|4353.38
07:51:43|4353.38
07:51:44|4353.37
07:51:45|4353.38
07:51:46|4353.37
07:51:47|4353.38
07:51:48|4353.37
07:51:49|4353.38
07:51:50|4353.37
07:51:51|4353.37
07:51:52|4353.38
07:51:53|4353.38
07:51:54|4353.37
07:51:55|4353.37
07:51:56|4353.38
07:51:57|4353.38
07:51:58|4353.37
07:51:59|4353.38
07:52:00|4353.38
07:52:01|4353.37
07:52:02|4353.37
07:52:03|4353.38
07:52:04|4353.38
07:52:05|4353.1
07:52:06|4353.1
07:52:07|4353.22
07:52:08|4353.23
07:52:09|4353.23
07:52:10|4353.23
07:52:11|4353.23
07:52:12|4353.23
07:52:13|4353.23
07:52:14|4353.22
07:52:15|4353.37
07:52:16|4355.16
07:52:17|4356.
07:52:18|4356.
07:52:19|4356.33
07:52:20|4356.35
07:52:22|4356.35
07:52:23|4356.36
07:52:24|4356.36
07:52:25|4356.35
07:52:26|4356.02
07:52:27|4356.02
07:52:28|4356.02
07:52:29|4356.02
07:52:30|4356.01
07:52:31|4356.01
07:52:32|4356.02
07:52:33|4356.01
07:52:34|4356.01
07:52:35|4356.01
07:52:36|4356.02
07:52:38|4356.02
07:52:38|4356.01
07:52:39|4356.01
07:52:40|4356.02
07:52:41|4356.01
07:52:42|4356.01
07:52:43|4356.
07:52:44|4355.99
07:52:45|4355.99
07:52:46|4355.99
07:52:47|4356.
07:52:48|4355.22
07:52:49|4355.25
07:52:50|4355.44
07:52:51|4355.44
07:52:52|4355.44
07:52:53|4355.43
07:52:54|4355.44
07:52:55|4355.44
07:52:56|4355.44
07:52:57|4355.44
07:52:58|4355.44
07:52:59|4355.43
07:53:00|4355.43
07:53:01|4355.43
07:53:02|4355.43
07:53:03|4355.43
07:53:04|4355.44
07:53:05|4355.44
07:53:06|4354.76
07:53:07|4354.52
07:53:08|4354.52
07:53:09|4354.52
07:53:10|4354.51
07:53:11|4354.36
07:53:12|4354.5
07:53:13|4354.49
07:53:14|4354.46
07:53:15|4354.47
07:53:16|4354.47
07:53:17|4354.01
07:53:18|4353.95
07:53:19|4353.95
07:53:20|4353.95
07:53:21|4353.95
07:53:23|4353.96
07:53:24|4353.96
07:53:25|4353.95
07:53:27|4353.74
07:53:27|4353.74
07:53:28|4353.74
07:53:29|4353.75
07:53:30|4353.75
07:53:31|4353.74
07:53:32|4353.74
07:53:34|4353.74
07:53:34|4353.75
07:53:36|4353.75
07:53:36|4353.75
07:53:38|4353.75
07:53:39|4353.74
07:53:39|4353.74
07:53:40|4353.74
07:53:42|4353.74
07:53:42|4353.75
07:53:44|4355.42
07:53:45|4355.42
07:53:46|4355.42
07:53:47|4355.42
07:53:48|4355.43
07:53:49|4355.42
07:53:50|4355.42
07:53:51|4354.87
07:53:52|4354.67
07:53:53|4354.71
07:53:54|4354.72
07:53:55|4354.71
07:53:56|4354.71
07:53:57|4354.71
07:53:58|4354.71
07:53:58|4354.71
07:54:00|4354.71
07:54:01|4354.99
07:54:02|4354.68
07:54:03|4354.68
07:54:04|4354.68
07:54:04|4354.69
07:54:06|4354.68
07:54:06|4354.69
07:54:08|4354.68
07:54:09|4354.68
07:54:10|4354.17
07:54:11|4353.77
07:54:12|4353.76
07:54:13|4353.76
07:54:14|4353.61
07:54:15|4353.85
07:54:16|4353.86
07:54:17|4353.85
07:54:18|4353.85
07:54:19|4353.85
07:54:20|4353.86
07:54:21|4353.85
07:54:22|4353.85
07:54:23|4353.85
07:54:25|4353.85
07:54:26|4353.86
07:54:26|4353.85
07:54:28|4352.9
07:54:29|4352.9
07:54:30|4352.9
07:54:31|4352.84
07:54:32|4352.84
07:54:33|4352.84
07:54:34|4352.66
07:54:35|4352.89
07:54:36|4353.24
07:54:38|4353.24
07:54:40|4353.24
07:54:41|4352.95
07:54:42|4352.95
07:54:43|4352.95
07:54:44|4352.94
07:54:45|4352.95
07:54:46|4352.95
07:54:47|4352.94
07:54:48|4352.94
07:54:49|4353.21
07:54:51|4353.35
07:54:51|4353.61
07:54:52|4353.61
07:54:53|4353.68
07:54:54|4353.69
07:54:55|4353.69
07:54:56|4354.86
07:54:58|4354.78
07:54:58|4354.86
07:55:01|4353.7
07:55:02|4353.02
07:55:02|4353.02
07:55:04|4353.02
07:55:06|4353.01
07:55:06|4353.02
07:55:08|4353.02
07:55:09|4353.19
07:55:09|4353.02
07:55:10|4353.02
07:55:11|4352.97
07:55:13|4352.97
07:55:14|4352.96
07:55:14|4352.96
07:55:15|4353.81
07:55:17|4353.81
07:55:18|4353.85
07:55:18|4353.85
07:55:19|4354.04
07:55:21|4354.03
07:55:22|4354.03
07:55:23|4354.04
07:55:23|4354.03
07:55:25|4354.03
07:55:25|4353.89
07:55:27|4353.89
07:55:28|4353.89
07:55:29|4353.89
07:55:31|4353.9
07:55:31|4353.89
07:55:32|4353.89
07:55:34|4354.2
07:55:34|4354.2
07:55:35|4354.2
07:55:37|4354.2
07:55:38|4354.06
07:55:39|4354.07
07:55:40|4354.07
07:55:41|4354.19
07:55:42|4354.2
07:55:43|4354.2
07:55:44|4354.14
07:55:45|4354.24
07:55:46|4354.23
07:55:47|4354.23
07:55:48|4354.23
07:55:49|4354.23
07:55:50|4354.32
07:55:51|4354.33
07:55:52|4354.33
07:55:53|4354.32
07:55:54|4354.32
07:55:55|4354.14
07:55:56|4354.14
07:55:57|4354.14
07:55:58|4354.14
07:55:59|4354.15
07:56:00|4354.42
07:56:01|4354.37
07:56:02|4354.32
07:56:03|4354.31
07:56:04|4354.29
07:56:05|4354.32
07:56:06|4354.32
07:56:07|4354.33
07:56:08|4354.32
07:56:09|4354.33
07:56:10|4354.33
07:56:11|4354.32
07:56:12|4354.32
07:56:13|4354.32
07:56:14|4354.33
07:56:15|4354.32
07:56:16|4354.32
07:56:18|4354.32
07:56:18|4354.32
07:56:19|4354.5
07:56:22|4354.5
07:56:23|4354.49
07:56:23|4354.5
07:56:24|4354.5
07:56:25|4354.33
07:56:26|4354.33
07:56:27|4354.33
07:56:28|4354.33
07:56:29|4354.4
07:56:30|4354.33
07:56:31|4354.33
07:56:32|4354.39
07:56:33|4354.39
07:56:34|4352.97
07:56:36|4352.65
07:56:36|4352.65
07:56:38|4352.65
07:56:38|4352.38
07:56:40|4352.39
07:56:42|4352.39
07:56:43|4352.39
07:56:44|4352.39
07:56:45|4352.83
07:56:46|4352.83
07:56:47|4353.09
07:56:48|4353.4
07:56:48|4353.17
07:56:50|4352.96
07:56:51|4353.11
07:56:51|4352.87
07:56:53|4352.97
07:56:54|4352.84
07:56:55|4352.87
07:56:55|4352.87
07:56:57|4352.64
07:56:58|4352.44
07:56:58|4352.69
07:57:00|4352.82
07:57:01|4352.82
07:57:02|4352.74
07:57:03|4352.65
07:57:05|4352.44
07:57:05|4352.43
07:57:07|4352.43
07:57:07|4352.43
07:57:09|4352.43
07:57:09|4352.44
07:57:10|4352.43
07:57:11|4352.44
07:57:13|4352.43
07:57:14|4352.43
07:57:15|4352.43
07:57:16|4352.43
07:57:18|4352.43
07:57:18|4352.43
07:57:19|4352.43
07:57:20|4352.43
07:57:21|4352.12
07:57:22|4352.11
07:57:23|4352.12
07:57:24|4352.11
07:57:25|4352.
07:57:27|4352.01
07:57:28|4351.62
07:57:29|4351.47
07:57:30|4351.47
07:57:31|4351.62
07:57:32|4351.62
07:57:33|4351.45
07:57:34|4351.45
07:57:35|4351.45
07:57:36|4351.19
07:57:38|4351.2
07:57:39|4351.19
07:57:39|4351.19
07:57:40|4351.2
07:57:42|4351.19
07:57:43|4351.2
07:57:44|4351.19
07:57:45|4351.19
07:57:46|4351.19
07:57:47|4351.19
07:57:48|4351.19
07:57:49|4351.1
07:57:50|4351.09
07:57:51|4351.09
07:57:52|4351.09
07:57:53|4351.09
07:57:53|4350.94
07:57:55|4350.94
07:57:56|4350.94
07:57:56|4351.
07:57:58|4351.61
07:57:58|4351.95
07:58:00|4351.94
07:58:00|4351.94
07:58:02|4351.95
07:58:03|4352.11
07:58:04|4352.12
07:58:05|4352.11
07:58:06|4352.11
07:58:07|4352.11
07:58:08|4352.11
07:58:08|4352.12
07:58:10|4352.
07:58:11|4351.99
07:58:12|4351.99
07:58:12|4351.99
07:58:13|4351.99
07:58:15|4352.
07:58:15|4351.95
07:58:17|4351.95
07:58:18|4351.88
07:58:18|4351.88
07:58:20|4351.88
07:58:21|4351.89
07:58:22|4351.81
07:58:22|4351.26
07:58:24|4351.27
07:58:25|4350.76
07:58:26|4350.34
07:58:27|4350.23
07:58:28|4350.33
07:58:30|4350.33
07:58:31|4350.33
07:58:32|4350.34
07:58:33|4350.33
07:58:34|4350.
07:58:35|4350.
07:58:36|4350.05
07:58:37|4350.
07:58:38|4350.
07:58:39|4349.39
07:58:40|4349.
07:58:41|4348.64
07:58:42|4348.65
07:58:43|4348.65
07:58:44|4348.42
07:58:45|4348.42
07:58:46|4349.65
07:58:47|4349.31
07:58:48|4348.99
07:58:49|4348.42
07:58:50|4348.56
07:58:51|4348.62
07:58:52|4348.43
07:58:53|4348.59
07:58:54|4348.59
07:58:55|4348.39
07:58:56|4348.4
07:58:57|4348.4
07:58:58|4348.03
07:58:59|4348.76
07:59:00|4348.75
07:59:01|4348.55
07:59:02|4349.99
07:59:03|4349.28
07:59:04|4349.28
07:59:06|4349.28
07:59:06|4349.86
07:59:07|4349.52
07:59:08|4350.
07:59:10|4350.68
07:59:11|4350.99
07:59:11|4350.99
07:59:13|4351.24
07:59:13|4351.01
07:59:14|4350.97
07:59:16|4350.97
07:59:16|4350.97
07:59:17|4350.98
07:59:18|4350.97
07:59:20|4350.21
07:59:20|4349.54
07:59:21|4349.53
07:59:23|4349.53
07:59:23|4350.
07:59:24|4350.
07:59:25|4350.01
07:59:27|4349.71
07:59:27|4349.79
07:59:29|4349.79
07:59:31|4350.18
07:59:32|4350.18
07:59:33|4350.18
07:59:34|4350.18
07:59:35|4350.19
07:59:36|4350.18
07:59:37|4350.18
07:59:38|4350.19
07:59:39|4350.19
07:59:40|4350.01
07:59:41|4349.07
07:59:42|4349.21
07:59:43|4349.21
07:59:44|4349.2
07:59:45|4349.2
07:59:46|4349.2
07:59:47|4349.21
07:59:48|4349.21
07:59:49|4349.21
07:59:50|4348.58
07:59:51|4348.58
07:59:52|4348.48
07:59:53|4348.37
07:59:54|4348.36
07:59:55|4348.37
07:59:56|4348.35
07:59:57|4348.58
07:59:58|4348.58
07:59:59|4348.57
08:00:00|4348.24
08:00:01|4348.39
08:00:02|4348.4
08:00:03|4348.39
08:00:04|4348.4
08:00:05|4348.39
08:00:06|4348.4
08:00:07|4348.4
08:00:08|4348.4
08:00:09|4348.43
08:00:10|4348.43
08:00:11|4348.44
08:00:12|4348.43
08:00:13|4348.54
08:00:14|4348.53
08:00:15|4348.54
08:00:16|4348.54
08:00:17|4348.54
08:00:18|4348.53
08:00:19|4348.54
08:00:20|4348.54
08:00:22|4348.54
08:00:22|4348.53
08:00:23|4348.53
08:00:24|4348.53
08:00:25|4348.54
08:00:26|4348.53
08:00:27|4348.54
08:00:28|4348.53
08:00:30|4349.2
08:00:31|4349.2
08:00:32|4349.74
08:00:33|4351.36
08:00:34|4351.37
08:00:35|4351.37
08:00:36|4351.36
08:00:37|4351.36
08:00:38|4351.99
08:00:39|4351.99
08:00:40|4351.99
08:00:41|4351.99
08:00:42|4351.47
08:00:43|4351.46
08:00:44|4351.46
08:00:45|4351.46
08:00:46|4351.63
08:00:48|4351.63
08:00:48|4351.63
08:00:49|4351.62
08:00:50|4351.62
08:00:51|4351.62
08:00:52|4351.62
08:00:53|4351.63
08:00:54|4351.62
08:00:55|4351.41
08:00:56|4351.98
08:00:57|4351.53
08:00:59|4351.96
08:01:00|4351.96
08:01:01|4351.97
08:01:01|4352.05
08:01:03|4351.96
08:01:03|4351.97
08:01:04|4351.64
08:01:06|4352.12
08:01:07|4352.12
08:01:07|4352.12
08:01:09|4351.58
08:01:09|4351.88
08:01:10|4351.89
08:01:11|4351.89
08:01:12|4351.89
08:01:13|4351.89
08:01:14|4351.89
08:01:15|4351.88
08:01:16|4351.89
08:01:17|4351.88
08:01:18|4351.88
08:01:19|4351.88
08:01:20|4351.89
08:01:21|4352.12
08:01:22|4352.11
08:01:23|4352.11
08:01:24|4352.11
08:01:25|4352.12
08:01:26|4352.12
08:01:28|4352.11
08:01:29|4352.11
08:01:30|4352.11
08:01:30|4352.11
08:01:32|4352.12
08:01:33|4352.12
08:01:34|4352.12
08:01:35|4352.12
08:01:36|4352.12
08:01:37|4352.12
08:01:38|4350.9
08:01:40|4350.89
08:01:40|4350.99
08:01:41|4350.81
08:01:42|4350.81
08:01:44|4350.81
08:01:45|4350.8
08:01:45|4350.8
08:01:47|4350.8
08:01:48|4351.38
08:01:48|4352.12
08:01:50|4352.46
08:01:51|4352.78
08:01:52|4352.77
08:01:52|4352.77
08:01:53|4352.77
08:01:54|4352.78
08:01:56|4352.78
08:01:56|4352.77
08:01:58|4352.78
08:01:58|4352.38
08:02:00|4352.41
08:02:00|4351.98
08:02:01|4351.98
08:02:02|4351.97
08:02:03|4351.97
08:02:04|4351.98
08:02:05|4351.98
08:02:07|4351.98
08:02:08|4352.5
08:02:09|4352.99
08:02:10|4352.99
08:02:10|4352.99
08:02:11|4352.52
08:02:13|4352.78
08:02:13|4352.78
08:02:14|4352.78
08:02:15|4352.78
08:02:17|4352.77
08:02:17|4352.77
08:02:19|4352.78
08:02:20|4352.77
08:02:20|4352.77
08:02:22|4352.77
08:02:22|4352.78
08:02:23|4352.78
08:02:24|4352.77
08:02:25|4352.77
08:02:27|4352.77
08:02:27|4352.77
08:02:28|4352.77
08:02:29|4352.77
08:02:31|4352.77
08:02:32|4352.77
08:02:34|4352.77
08:02:34|4352.77
08:02:35|4352.77
08:02:36|4352.77
08:02:37|4352.77
08:02:38|4352.73
08:02:39|4352.74
08:02:40|4352.74
08:02:41|4352.73
08:02:42|4351.98
08:02:43|4352.14
08:02:44|4352.14
08:02:45|4352.14
08:02:46|4352.24
08:02:47|4352.71
08:02:48|4352.15
08:02:49|4352.11
08:02:50|4352.27
08:02:51|4352.25
08:02:52|4352.59
08:02:53|4352.59
08:02:54|4352.61
08:02:55|4352.61
08:02:56|4352.6
08:02:57|4352.61
08:02:58|4352.61
08:02:59|4352.6
08:03:00|4352.6
08:03:01|4352.61
08:03:02|4352.61
08:03:03|4352.6
08:03:04|4352.6
08:03:05|4352.6
08:03:06|4352.68
08:03:07|4352.69
08:03:08|4352.68
08:03:09|4352.69
08:03:10|4352.69
08:03:11|4352.69
08:03:12|4352.69
08:03:14|4352.69
08:03:14|4352.68
08:03:16|4352.69
08:03:16|4352.69
08:03:17|4352.69
08:03:18|4352.68
08:03:19|4352.68
08:03:20|4352.69
08:03:22|4352.69
08:03:22|4352.68
08:03:23|4352.68
08:03:25|4352.24
08:03:25|4352.22
08:03:26|4352.23
08:03:28|4351.94
08:03:29|4352.2
08:03:30|4352.2
08:03:31|4352.21
08:03:32|4352.21
08:03:33|4352.23
08:03:35|4352.68
08:03:36|4352.67
08:03:37|4352.66
08:03:38|4352.66
08:03:39|4352.66
08:03:40|4352.66
08:03:41|4352.37
08:03:42|4352.46
08:03:43|4352.45
08:03:44|4352.45
08:03:45|4352.58
08:03:46|4352.59
08:03:47|4352.58
08:03:48|4352.58
08:03:49|4352.58
08:03:50|4352.58
08:03:51|4352.58
08:03:52|4352.58
08:03:53|4352.59
08:03:54|4351.19
08:03:55|4351.17
08:03:56|4351.36
08:03:57|4350.96
08:03:58|4350.77
08:03:59|4350.96
08:04:00|4350.96
08:04:01|4351.87
08:04:03|4351.87
08:04:03|4351.87
08:04:04|4351.88
08:04:05|4351.88
08:04:06|4351.87
08:04:07|4351.02
08:04:08|4351.53
08:04:09|4351.53
08:04:10|4351.53
08:04:11|4351.53
08:04:12|4351.73
08:04:13|4351.61
08:04:14|4351.55
08:04:15|4351.55
08:04:16|4351.37
08:04:17|4351.37
08:04:18|4351.32
08:04:19|4350.98
08:04:20|4350.98
08:04:21|4351.09
08:04:22|4351.02
08:04:23|4351.02
08:04:24|4351.01
08:04:25|4351.07
08:04:26|4351.07
08:04:27|4351.07
08:04:28|4351.07
08:04:29|4351.37
08:04:30|4351.37
08:04:31|4351.53
08:04:33|4351.52
08:04:34|4351.85
08:04:35|4351.86
08:04:36|4351.86
08:04:37|4351.86
08:04:38|4351.86
08:04:39|4351.85
08:04:40|4351.64
08:04:41|4351.64
08:04:42|4351.64
08:04:43|4351.68
08:04:44|4351.68
08:04:45|4351.67
08:04:46|4351.68
08:04:47|4351.67
08:04:48|4351.48
08:04:49|4351.48
08:04:50|4351.49
08:04:51|4351.49
08:04:52|4351.48
08:04:53|4351.48
08:04:54|4351.48
08:04:55|4351.5
08:04:56|4351.5
08:04:57|4351.51
08:04:58|4352.59
08:04:59|4352.55
08:05:00|4353.13
08:05:01|4353.18
08:05:02|4353.17
08:05:03|4353.17
08:05:04|4352.65
08:05:05|4352.17
08:05:06|4352.17
08:05:07|4352.18
08:05:08|4352.18
08:05:09|4352.01
08:05:10|4352.24
08:05:11|4352.6
08:05:12|4352.61
08:05:13|4352.6
08:05:14|4352.6
08:05:15|4352.6
08:05:16|4352.61
08:05:17|4352.61
08:05:18|4352.61
08:05:19|4352.51
08:05:20|4352.23
08:05:21|4352.23
08:05:22|4352.24
08:05:23|4352.24
08:05:24|4352.17
08:05:25|4352.18
08:05:26|4352.18
08:05:27|4352.18
08:05:28|4352.18
08:05:29|4351.93
08:05:30|4351.93
08:05:31|4351.92
08:05:32|4351.93
08:05:34|4351.92
08:05:34|4351.08
08:05:35|4350.78
08:05:36|4350.77
08:05:38|4350.78
08:05:39|4350.78
08:05:39|4350.75
08:05:41|4350.75
08:05:42|4350.75
08:05:43|4350.76
08:05:44|4350.75
08:05:45|4350.77
08:05:46|4350.77
08:05:47|4350.77
08:05:48|4350.74
08:05:49|4350.74
08:05:50|4350.73
08:05:51|4350.87
08:05:52|4351.45
08:05:53|4351.45
08:05:54|4351.45
08:05:56|4351.63
08:05:56|4351.62
08:05:58|4351.63
08:05:58|4351.62
08:05:59|4351.63
08:06:00|4351.62
08:06:01|4351.98
08:06:02|4352.18
08:06:03|4352.17
08:06:04|4352.17
08:06:05|4352.17
08:06:06|4352.17
08:06:07|4352.17
08:06:08|4352.17
08:06:09|4352.18
08:06:10|4352.17
08:06:11|4352.62
08:06:12|4352.61
08:06:13|4352.61
08:06:14|4352.61
08:06:15|4352.62
08:06:16|4352.61
08:06:17|4352.62
08:06:18|4352.61
08:06:20|4352.61
08:06:20|4352.24
08:06:21|4352.24
08:06:22|4352.24
08:06:23|4352.17
08:06:24|4351.73
08:06:25|4351.72
08:06:26|4351.72
08:06:27|4351.72
08:06:28|4351.63
08:06:29|4351.63
08:06:30|4351.62
08:06:31|4351.63
08:06:32|4351.62
08:06:33|4351.62
08:06:35|4351.63
08:06:36|4351.63
08:06:37|4351.63
08:06:38|4351.62
08:06:39|4351.72
08:06:40|4351.72
08:06:41|4351.73
08:06:42|4351.73
08:06:43|4351.73
08:06:44|4351.89
08:06:45|4351.89
08:06:46|4351.89
08:06:47|4351.89
08:06:48|4351.89
08:06:49|4352.87
08:06:50|4352.53
08:06:51|4352.53
08:06:52|4352.55
08:06:53|4352.55
08:06:54|4352.53
08:06:55|4352.17
08:06:56|4352.25
08:06:57|4352.25
08:06:58|4352.25
08:06:59|4352.24
08:07:01|4352.04
08:07:01|4352.04
08:07:03|4351.99
08:07:04|4351.98
08:07:05|4351.98
08:07:06|4351.93
08:07:07|4351.92
08:07:08|4351.93
08:07:09|4351.92
08:07:10|4351.92
08:07:11|4351.92
08:07:12|4351.93
08:07:13|4351.93
08:07:14|4351.92
08:07:15|4351.93
08:07:16|4351.93
08:07:17|4351.92
08:07:18|4351.4
08:07:19|4351.4
08:07:20|4351.53
08:07:21|4351.53
08:07:22|4351.64
08:07:23|4351.09
08:07:24|4350.
08:07:25|4350.
08:07:26|4349.01
08:07:27|4348.55
08:07:28|4348.51
08:07:29|4348.5
08:07:30|4348.5
08:07:31|4348.28
08:07:32|4348.28
08:07:33|4348.28
08:07:34|4348.28
08:07:36|4348.28
08:07:37|4348.28
08:07:38|4348.13
08:07:39|4348.02
08:07:39|4348.01
08:07:41|4348.01
08:07:42|4348.01
08:07:43|4347.85
08:07:44|4347.84
08:07:45|4347.43
08:07:46|4347.34
08:07:47|4347.42
08:07:48|4347.16
08:07:49|4347.16
08:07:50|4347.15
08:07:51|4347.07
08:07:52|4348.
08:07:53|4349.17
08:07:54|4349.01
08:07:55|4349.25
08:07:56|4350.21
08:07:57|4350.29
08:07:58|4350.42
08:07:59|4350.42
08:08:00|4350.21
08:08:01|4349.79
08:08:02|4349.37
08:08:03|4348.8
08:08:04|4348.8
08:08:05|4348.8
08:08:06|4348.68
08:08:07|4348.14
08:08:08|4348.15
08:08:09|4348.15
08:08:10|4348.28
08:08:11|4348.28
08:08:12|4348.39
08:08:13|4348.67
08:08:14|4348.66
08:08:15|4348.67
08:08:16|4348.67
08:08:17|4348.11
08:08:18|4347.65
08:08:19|4347.04
08:08:20|4347.09
08:08:21|4346.06
08:08:22|4346.07
08:08:23|4346.06
08:08:24|4347.03
08:08:25|4347.03
08:08:26|4346.41
08:08:27|4346.41
08:08:28|4346.59
08:08:29|4346.58
08:08:30|4346.41
08:08:31|4346.59
08:08:32|4347.09
08:08:33|4345.68
08:08:34|4345.01
08:08:35|4344.87
08:08:36|4344.82
08:08:38|4344.83
08:08:38|4344.83
08:08:40|4344.83
08:08:41|4345.
08:08:42|4344.82
08:08:43|4344.65
08:08:44|4344.66
08:08:45|4344.37
08:08:46|4344.24
08:08:47|4344.24
08:08:48|4344.24
08:08:49|4343.83
08:08:50|4344.24
08:08:51|4344.24
08:08:52|4344.57
08:08:53|4344.82
08:08:54|4344.19
08:08:55|4344.24
08:08:56|4344.24
08:08:57|4344.24
08:08:58|4344.24
08:08:59|4345.72
08:09:00|4346.1
08:09:01|4346.1
08:09:02|4346.1
08:09:03|4345.65
08:09:05|4345.04
08:09:06|4344.9
08:09:07|4345.28
08:09:08|4345.28
08:09:09|4343.98
08:09:10|4343.97
08:09:11|4343.97
08:09:12|4344.33
08:09:13|4344.99
08:09:14|4345.
08:09:15|4345.12
08:09:15|4345.14
08:09:16|4344.32
08:09:18|4344.61
08:09:19|4343.73
08:09:19|4343.93
08:09:21|4343.95
08:09:22|4344.45
08:09:22|4344.45
08:09:24|4344.45
08:09:25|4344.45
08:09:26|4344.71
08:09:27|4344.64
08:09:28|4344.64
08:09:29|4345.12
08:09:30|4345.03
08:09:31|4345.02
08:09:31|4345.1
08:09:33|4344.83
08:09:34|4344.94
08:09:35|4344.91
08:09:36|4344.92
08:09:36|4344.92
08:09:38|4344.55
08:09:39|4344.55
08:09:40|4344.54
08:09:42|4344.52
08:09:43|4344.76
08:09:44|4344.47
08:09:45|4343.84
08:09:46|4343.18
08:09:47|4342.84
08:09:48|4343.09
08:09:49|4343.54
08:09:50|4344.49
08:09:51|4344.83
08:09:52|4344.82
08:09:53|4344.06
08:09:54|4344.07
08:09:55|4344.06
08:09:56|4343.81
08:09:57|4343.01
08:09:58|4343.01
08:09:59|4343.01
08:10:00|4343.01
08:10:01|4342.87
08:10:02|4342.87
08:10:03|4342.87
08:10:04|4342.86
08:10:05|4342.87
08:10:06|4343.07
08:10:07|4343.07
08:10:08|4343.07
08:10:09|4343.07
08:10:10|4343.07
08:10:11|4343.06
08:10:12|4344.06
08:10:13|4344.07
08:10:14|4343.81
08:10:15|4343.06
08:10:16|4343.1
08:10:17|4343.4
08:10:18|4343.12
08:10:19|4342.33
08:10:20|4343.38
08:10:21|4343.47
08:10:22|4343.48
08:10:23|4343.48
08:10:24|4343.48
08:10:25|4343.47
08:10:26|4342.22
08:10:27|4341.46
08:10:28|4341.45
08:10:29|4341.64
08:10:30|4341.46
08:10:31|4341.45
08:10:32|4341.45
08:10:33|4341.45
08:10:34|4341.07
08:10:35|4341.01
08:10:36|4341.
08:10:37|4340.37
08:10:39|4340.33
08:10:40|4340.34
08:10:40|4340.33
08:10:42|4340.33
08:10:43|4340.34
08:10:44|4340.47
08:10:45|4340.48
08:10:46|4340.97
08:10:47|4340.56
08:10:48|4340.01
08:10:49|4339.99
08:10:50|4340.
08:10:51|4340.99
08:10:52|4341.
08:10:53|4340.89
08:10:54|4341.62
08:10:55|4341.62
08:10:56|4340.9
08:10:57|4340.88
08:10:58|4340.83
08:10:59|4340.68
08:11:00|4341.16
08:11:01|4340.43
08:11:03|4340.63
08:11:03|4340.6
08:11:04|4340.6
08:11:05|4340.59
08:11:06|4340.59
08:11:07|4340.59
08:11:08|4340.34
08:11:09|4340.35
08:11:10|4339.83
08:11:12|4339.41
08:11:12|4339.3
08:11:13|4339.01
08:11:14|4338.79
08:11:15|4339.02
08:11:17|4338.82
08:11:17|4338.82
08:11:19|4338.51
08:11:20|4338.56
08:11:21|4338.59
08:11:21|4338.59
08:11:23|4338.59
08:11:24|4338.01
08:11:25|4336.93
08:11:26|4336.91
08:11:27|4336.91
08:11:28|4337.12
08:11:29|4337.47
08:11:30|4337.62
08:11:31|4337.91
08:11:32|4338.42
08:11:33|4338.42
08:11:34|4337.66
08:11:36|4337.62
08:11:37|4338.34
08:11:38|4337.83
08:11:38|4337.61
08:11:41|4337.93
08:11:42|4337.12
08:11:42|4337.72
08:11:43|4337.56
08:11:45|4337.96
08:11:46|4337.96
08:11:47|4337.97
08:11:48|4337.99
08:11:50|4338.09
08:11:50|4338.13
08:11:51|4338.34
08:11:52|4339.11
08:11:54|4338.59
08:11:56|4339.02
08:11:57|4339.54
08:11:58|4339.92
08:11:59|4340.64
08:11:59|4340.78
08:12:01|4339.91
08:12:03|4340.2
08:12:04|4340.56
08:12:07|4340.61
08:12:08|4340.62
08:12:09|4339.88
08:12:10|4339.87
08:12:11|4342.63
08:12:12|4343.04
08:12:13|4343.04
08:12:15|4343.03
08:12:16|4343.03
08:12:16|4343.03
08:12:18|4343.06
08:12:19|4343.14
08:12:20|4343.62
08:12:21|4343.63
08:12:21|4344.07
08:12:22|4344.07
08:12:24|4343.37
08:12:25|4342.72
08:12:25|4342.71
08:12:27|4342.71
08:12:28|4342.72
08:12:28|4342.72
08:12:29|4342.99
08:12:30|4342.99
08:12:32|4343.
08:12:32|4343.3
08:12:33|4343.29
08:12:34|4343.63
08:12:36|4343.91
08:12:37|4343.91
08:12:38|4343.91
08:12:38|4343.9
08:12:40|4342.18
08:12:41|4342.7
08:12:42|4343.32
08:12:43|4342.97
08:12:44|4342.97
08:12:46|4342.97
08:12:46|4342.97
08:12:47|4342.84
08:12:48|4342.7
08:12:49|4342.9
08:12:50|4342.86
08:12:51|4342.87
08:12:52|4342.86
08:12:53|4342.87
08:12:54|4342.87
08:12:55|4342.87
08:12:56|4342.87
08:12:57|4342.87
08:12:58|4342.86
08:12:59|4342.86
08:13:00|4343.18
08:13:02|4343.18
08:13:03|4343.18
08:13:04|4342.97
08:13:05|4343.12
08:13:06|4343.12
08:13:07|4343.12
08:13:08|4343.12
08:13:09|4343.12
08:13:10|4343.91
08:13:11|4343.9
08:13:12|4343.77
08:13:13|4343.77
08:13:14|4343.78
08:13:15|4343.92
08:13:16|4343.92
08:13:17|4343.91
08:13:18|4343.92
08:13:19|4344.17
08:13:20|4344.33
08:13:21|4344.42
08:13:22|4344.42
08:13:23|4344.43
08:13:24|4344.43
08:13:25|4344.43
08:13:26|4344.44
08:13:28|4344.54
08:13:30|4344.93
08:13:31|4344.88
08:13:32|4344.93
08:13:33|4344.93
08:13:34|4344.93
08:13:35|4344.93
08:13:37|4344.43
08:13:38|4344.42
08:13:38|4344.42
08:13:40|4344.43
08:13:41|4344.42
08:13:42|4344.43
08:13:42|4343.52
08:13:44|4344.24
08:13:45|4343.87
08:13:46|4343.62
08:13:47|4343.65
08:13:48|4343.86
08:13:49|4343.87
08:13:50|4342.33
08:13:50|4342.74
08:13:51|4342.74
08:13:53|4342.87
08:13:54|4342.87
08:13:54|4342.86
08:13:55|4342.87
08:13:57|4342.87
08:13:59|4343.29
08:14:00|4343.29
08:14:01|4343.45
08:14:02|4343.46
08:14:03|4343.47
08:14:04|4343.47
08:14:04|4343.3
08:14:06|4343.3
08:14:08|4342.93
08:14:08|4343.33
08:14:09|4343.01
08:14:10|4343.02
08:14:11|4343.89
08:14:12|4343.98
08:14:13|4343.55
08:14:15|4343.92
08:14:16|4343.93
08:14:17|4344.42
08:14:17|4344.42
08:14:19|4343.99
08:14:19|4344.
08:14:21|4344.04
08:14:22|4344.04
08:14:22|4344.04
08:14:23|4344.03
08:14:24|4344.03
08:14:25|4344.2
08:14:26|4344.2
08:14:28|4344.2
08:14:29|4344.2
08:14:29|4344.2
08:14:31|4344.32
08:14:31|4344.32
08:14:33|4344.32
08:14:34|4344.31
08:14:34|4345.
08:14:36|4345.
08:14:36|4345.03
08:14:38|4345.84
08:14:39|4345.42
08:14:39|4345.62
08:14:40|4345.42
08:14:42|4345.42
08:14:43|4345.39
08:14:44|4345.4
08:14:45|4345.4
08:14:46|4345.12
08:14:47|4345.09
08:14:48|4345.09
08:14:49|4345.09
08:14:49|4344.94
08:14:50|4344.94
08:14:51|4344.94
08:14:53|4345.09
08:14:54|4345.14
08:14:54|4345.15
08:14:56|4344.64
08:14:56|4344.64
08:14:57|4344.64
08:14:59|4344.71
08:15:01|4344.91
08:15:03|4344.9
08:15:04|4344.71
08:15:05|4344.7
08:15:06|4344.7
08:15:07|4344.7
08:15:08|4344.71
08:15:09|4344.64
08:15:10|4344.64
08:15:11|4344.64
08:15:12|4344.43
08:15:13|4344.43
08:15:14|4344.66
08:15:15|4344.66
08:15:16|4344.67
08:15:17|4344.78
08:15:18|4344.77
08:15:19|4344.31
08:15:20|4343.2
08:15:21|4343.12
08:15:23|4343.38
08:15:23|4343.62
08:15:24|4343.44
08:15:25|4343.44
08:15:26|4343.45
08:15:27|4343.14
08:15:28|4343.46
08:15:29|4343.85
08:15:30|4343.85
08:15:31|4343.21
08:15:32|4343.21
08:15:33|4343.21
08:15:35|4343.45
08:15:35|4343.44
08:15:36|4343.61
08:15:37|4343.84
08:15:38|4343.84
08:15:39|4343.68
08:15:41|4343.68
08:15:42|4343.47
08:15:43|4343.59
08:15:44|4342.51
08:15:45|4341.88
08:15:47|4341.33
08:15:47|4341.67
08:15:49|4341.52
08:15:50|4341.53
08:15:50|4342.32
08:15:52|4342.86
08:15:53|4342.87
08:15:53|4342.86
08:15:54|4342.87
08:15:56|4342.66
08:15:56|4341.53
08:15:57|4341.36
08:15:59|4340.59
08:16:00|4340.59
08:16:01|4340.97
08:16:02|4340.97
08:16:03|4340.97
08:16:04|4340.36
08:16:06|4340.53
08:16:06|4340.53
08:16:07|4340.53
08:16:08|4340.19
08:16:09|4338.55
08:16:10|4338.59
08:16:11|4338.59
08:16:12|4339.6
08:16:13|4340.01
08:16:14|4340.01
08:16:15|4339.64
08:16:16|4339.65
08:16:17|4339.86
08:16:18|4339.86
08:16:19|4339.23
08:16:20|4339.22
08:16:22|4340.
08:16:22|4340.
08:16:23|4340.
08:16:24|4340.01
08:16:25|4339.73
08:16:27|4339.94
08:16:28|4340.96
08:16:28|4340.67
08:16:29|4340.59
08:16:30|4340.94
08:16:32|4340.94
08:16:32|4340.94
08:16:34|4340.73
08:16:35|4340.72
08:16:35|4340.73
08:16:37|4340.73
08:16:37|4340.72
08:16:39|4340.55
08:16:40|4340.32
08:16:41|4340.01
08:16:41|4340.
08:16:43|4340.14
08:16:45|4340.14
08:16:45|4340.19
08:16:46|4340.18
08:16:48|4338.39
08:16:49|4338.02
08:16:50|4338.02
08:16:50|4338.02
08:16:52|4338.02
08:16:52|4338.85
08:16:54|4340.08
08:16:55|4339.34
08:16:56|4339.74
08:16:57|4338.77
08:16:58|4339.06
08:16:59|4339.16
08:17:01|4338.93
08:17:02|4337.42
08:17:03|4337.42
08:17:05|4337.46
08:17:05|4337.45
08:17:07|4337.45
08:17:08|4337.94
08:17:09|4338.38
08:17:10|4338.38
08:17:11|4338.39
08:17:12|4338.39
08:17:13|4338.38
08:17:14|4338.43
08:17:15|4338.42
08:17:16|4339.34
08:17:17|4339.75
08:17:18|4339.09
08:17:19|4338.5
08:17:20|4338.5
08:17:21|4338.51
08:17:22|4338.97
08:17:22|4338.97
08:17:24|4338.6
08:17:25|4338.6
08:17:26|4338.94
08:17:26|4339.37
08:17:28|4339.38
08:17:29|4339.38
08:17:30|4338.61
08:17:31|4338.6
08:17:32|4338.61
08:17:33|4338.61
08:17:34|4338.61
08:17:35|4338.6
08:17:36|4338.61
08:17:36|4338.61
08:17:38|4338.6
08:17:39|4338.48
08:17:40|4338.48
08:17:41|4337.05
08:17:42|4337.19
08:17:43|4337.2
08:17:44|4337.9
08:17:45|4337.89
08:17:47|4338.16
08:17:48|4337.91
08:17:48|4338.13
08:17:49|4337.47
08:17:50|4337.62
08:17:51|4337.63
08:17:52|4337.62
08:17:53|4337.63
08:17:54|4337.63
08:17:55|4337.77
08:17:56|4338.08
08:17:57|4338.1
08:17:58|4338.14
08:17:59|4338.16
08:18:01|4338.17
08:18:02|4338.17
08:18:03|4337.78
08:18:04|4337.77
08:18:06|4337.78
08:18:07|4337.36
08:18:08|4337.71
08:18:09|4337.99
08:18:10|4337.98
08:18:11|4337.98
08:18:12|4337.99
08:18:13|4338.03
08:18:14|4337.99
08:18:15|4336.7
08:18:16|4336.7
08:18:17|4336.42
08:18:18|4336.41
08:18:19|4336.42
08:18:20|4336.42
08:18:21|4336.41
08:18:22|4336.8
08:18:23|4336.79
08:18:24|4336.79
08:18:25|4336.8
08:18:26|4337.11
08:18:27|4336.81
08:18:28|4336.81
08:18:29|4336.59
08:18:30|4336.59
08:18:31|4336.69
08:18:32|4336.69
08:18:33|4336.68
08:18:34|4336.69
08:18:35|4336.69
08:18:36|4336.44
08:18:37|4336.44
08:18:38|4336.45
08:18:39|4336.44
08:18:40|4336.83
08:18:41|4337.69
08:18:42|4337.1
08:18:43|4337.51
08:18:44|4337.52
08:18:45|4337.52
08:18:46|4337.51
08:18:47|4337.52
08:18:48|4336.89
08:18:49|4336.89
08:18:50|4336.89
08:18:51|4336.55
08:18:52|4336.56
08:18:53|4336.55
08:18:54|4336.56
08:18:55|4336.56
08:18:56|4336.62
08:18:57|4336.89
08:18:58|4336.89
08:18:59|4336.89
08:19:01|4337.5
08:19:02|4337.49
08:19:04|4337.5
08:19:05|4337.49
08:19:06|4337.5
08:19:07|4336.81
08:19:08|4336.8
08:19:09|4336.82
08:19:10|4336.82
08:19:11|4336.99
08:19:12|4336.99
08:19:13|4337.05
08:19:14|4337.28
08:19:15|4337.52
08:19:16|4337.52
08:19:17|4337.52
08:19:18|4338.
08:19:19|4338.
08:19:20|4337.99
08:19:22|4338.
08:19:23|4338.
08:19:23|4338.
08:19:25|4338.
08:19:26|4338.
08:19:27|4338.
08:19:28|4337.99
08:19:30|4337.99
08:19:30|4337.94
08:19:32|4338.
08:19:33|4338.
08:19:33|4337.99
08:19:35|4338.
08:19:35|4338.
08:19:36|4337.99
08:19:37|4337.58
08:19:38|4336.99
08:19:40|4336.92
08:19:40|4336.43
08:19:41|4336.4
08:19:43|4336.4
08:19:44|4336.36
08:19:45|4337.22
08:19:46|4336.98
08:19:47|4337.44
08:19:48|4337.21
08:19:49|4337.21
08:19:50|4336.72
08:19:51|4337.
08:19:52|4337.
08:19:54|4337.
08:19:54|4337.2
08:19:55|4337.21
08:19:56|4337.21
08:19:57|4337.2
08:19:58|4337.4
08:19:59|4337.39
08:20:00|4337.36
08:20:01|4337.36
08:20:02|4337.37
08:20:04|4337.37
08:20:05|4337.37
08:20:06|4337.37
08:20:07|4337.36
08:20:08|4337.37
08:20:09|4337.21
08:20:10|4337.37
08:20:11|4336.81
08:20:12|4336.68
08:20:13|4336.29
08:20:14|4336.09
08:20:14|4336.08
08:20:16|4336.09
08:20:16|4336.12
08:20:18|4336.12
08:20:19|4336.13
08:20:20|4336.13
08:20:21|4336.12
08:20:22|4336.12
08:20:23|4336.09
08:20:24|4336.01
08:20:25|4336.01
08:20:26|4336.
08:20:27|4336.02
08:20:28|4336.33
08:20:29|4335.88
08:20:30|4335.88
08:20:31|4336.39
08:20:32|4335.91
08:20:33|4335.95
08:20:34|4335.37
08:20:35|4335.37
08:20:36|4335.37
08:20:38|4335.37
08:20:38|4335.87
08:20:39|4335.74
08:20:40|4335.74
08:20:41|4335.73
08:20:42|4335.55
08:20:43|4335.54
08:20:44|4335.55
08:20:46|4335.53
08:20:47|4335.53
08:20:47|4335.53
08:20:49|4335.53
08:20:50|4335.53
08:20:51|4335.94
08:20:52|4336.
08:20:53|4336.
08:20:54|4335.99
08:20:56|4335.99
08:20:57|4336.01
08:20:58|4336.
08:20:58|4336.
08:21:00|4335.99
08:21:00|4335.54
08:21:02|4335.55
08:21:03|4335.54
08:21:04|4335.99
08:21:05|4336.
08:21:06|4336.6
08:21:07|4336.76
08:21:08|4336.95
08:21:09|4336.95
08:21:10|4337.
08:21:11|4336.53
08:21:12|4336.02
08:21:13|4336.22
08:21:14|4336.22
08:21:15|4336.59
08:21:16|4336.6
08:21:17|4336.6
08:21:18|4336.6
08:21:19|4336.6
08:21:20|4336.6
08:21:21|4336.6
08:21:22|4336.6
08:21:23|4336.59
08:21:24|4336.59
08:21:25|4336.59
08:21:26|4336.59
08:21:27|4336.6
08:21:28|4336.6
08:21:29|4336.99
08:21:30|4338.6
08:21:31|4339.86
08:21:32|4340.35
08:21:33|4340.72
08:21:34|4340.81
08:21:35|4340.93
08:21:36|4340.93
08:21:37|4340.93
08:21:38|4340.93
08:21:39|4339.73
08:21:40|4338.31
08:21:41|4338.31
08:21:42|4337.36
08:21:43|4337.1
08:21:44|4337.1
08:21:45|4337.37
08:21:46|4337.58
08:21:47|4338.08
08:21:49|4338.36
08:21:50|4338.33
08:21:51|4338.32
08:21:52|4339.31
08:21:53|4339.73
08:21:54|4339.63
08:21:55|4339.67
08:21:56|4340.05
08:21:57|4340.05
08:21:58|4340.27
08:21:59|4340.26
08:22:00|4339.63
08:22:02|4339.18
08:22:02|4339.17
08:22:03|4339.17
08:22:04|4339.61
08:22:05|4339.61
08:22:06|4339.58
08:22:08|4340.25
08:22:08|4339.51
08:22:09|4339.35
08:22:11|4339.19
08:22:12|4339.19
08:22:13|4339.24
08:22:13|4340.15
08:22:14|4340.15
08:22:15|4340.15
08:22:16|4340.59
08:22:18|4340.94
08:22:18|4340.94
08:22:20|4341.67
08:22:21|4341.71
08:22:21|4341.7
08:22:22|4341.8
08:22:23|4341.83
08:22:24|4341.83
08:22:25|4341.83
08:22:27|4341.66
08:22:28|4341.83
08:22:30|4341.85
08:22:31|4341.84
08:22:32|4341.84
08:22:33|4341.85
08:22:35|4341.96
08:22:35|4341.85
08:22:36|4341.85
08:22:37|4341.85
08:22:38|4341.86
08:22:39|4341.85
08:22:40|4341.85
08:22:42|4342.1
08:22:42|4342.09
08:22:43|4342.32
08:22:44|4342.84
08:22:45|4343.29
08:22:47|4343.39
08:22:48|4343.4
08:22:50|4343.4
08:22:51|4344.89
08:22:52|4344.58
08:22:53|4344.3
08:22:54|4344.31
08:22:55|4344.31
08:22:56|4344.31
08:22:57|4344.27
08:22:58|4344.27
08:22:59|4344.23
08:23:00|4344.17
08:23:01|4344.3
08:23:02|4344.51
08:23:03|4344.51
08:23:04|4344.5
08:23:06|4344.51
08:23:08|4344.5
08:23:08|4344.51
08:23:09|4344.55
08:23:11|4344.5
08:23:13|4344.33
08:23:14|4344.35
08:23:15|4344.62
08:23:16|4344.63
08:23:17|4344.63
08:23:19|4344.63
08:23:20|4344.62
08:23:21|4344.63
08:23:22|4344.63
08:23:23|4344.63
08:23:24|4344.62
08:23:25|4344.62
08:23:26|4344.62
08:23:27|4344.62
08:23:28|4344.63
08:23:29|4344.62
08:23:30|4344.62
08:23:31|4344.62
08:23:32|4344.63
08:23:33|4344.63
08:23:34|4344.67
08:23:35|4344.68
08:23:36|4344.69
08:23:37|4344.68
08:23:38|4344.68
08:23:39|4344.69
08:23:40|4344.63
08:23:41|4344.62
08:23:42|4344.62
08:23:43|4344.62
08:23:44|4344.9
08:23:45|4344.89
08:23:46|4344.89
08:23:47|4344.63
08:23:48|4344.67
08:23:49|4344.67
08:23:50|4344.66
08:23:51|4344.66
08:23:52|4344.66
08:23:53|4344.66
08:23:54|4344.88
08:23:55|4344.67
08:23:56|4344.68
08:23:57|4344.67
08:23:58|4344.68
08:23:59|4344.75
08:24:00|4344.75
08:24:02|4344.75
08:24:02|4344.74
08:24:03|4344.75
08:24:04|4344.75
08:24:05|4344.89
08:24:07|4344.88
08:24:09|4344.89
08:24:09|4344.89
08:24:10|4344.88
08:24:11|4344.67
08:24:12|4344.67
08:24:13|4343.15
08:24:14|4343.2
08:24:15|4343.2
08:24:17|4343.15
08:24:18|4343.81
08:24:19|4343.84
08:24:20|4344.1
08:24:21|4344.1
08:24:22|4343.35
08:24:23|4344.09
08:24:24|4343.65
08:24:25|4343.66
08:24:26|4343.82
08:24:27|4343.81
08:24:28|4343.81
08:24:29|4343.62
08:24:30|4343.62
08:24:31|4343.62
08:24:32|4343.62
08:24:33|4343.61
08:24:34|4343.62
08:24:35|4345.69
08:24:36|4345.68
08:24:37|4345.3
08:24:38|4345.3
08:24:39|4345.68
08:24:40|4345.69
08:24:41|4345.69
08:24:42|4345.68
08:24:43|4345.68
08:24:44|4345.9
08:24:45|4345.9
08:24:46|4345.9
08:24:48|4345.9
08:24:48|4345.91
08:24:50|4345.9
08:24:51|4345.9
08:24:52|4345.9
08:24:53|4345.9
08:24:54|4345.9
08:24:55|4345.91
08:24:57|4345.91
08:24:57|4345.91
08:24:59|4345.9
08:25:00|4345.9
08:25:01|4345.91
08:25:02|4345.9
08:25:03|4345.9
08:25:04|4345.9
08:25:05|4345.9
08:25:06|4345.9
08:25:07|4345.9
08:25:08|4345.91
08:25:09|4345.9
08:25:10|4345.9
08:25:11|4345.9
08:25:12|4345.9
08:25:13|4345.91
08:25:14|4345.9
08:25:15|4345.9
08:25:16|4345.9
08:25:17|4345.91
08:25:18|4345.9
08:25:19|4345.9
08:25:20|4345.9
08:25:21|4345.9
08:25:22|4345.9
08:25:23|4345.9
08:25:24|4345.9
08:25:25|4345.91
08:25:26|4345.9
08:25:27|4345.9
08:25:28|4345.91
08:25:29|4345.91
08:25:30|4345.9
08:25:31|4348.02
08:25:32|4349.82
08:25:33|4348.55
08:25:34|4347.13
08:25:35|4347.23
08:25:36|4347.23
08:25:37|4346.82
08:25:38|4346.81
08:25:39|4347.19
08:25:40|4347.19
08:25:41|4348.01
08:25:42|4348.
08:25:43|4348.49
08:25:44|4348.5
08:25:45|4348.5
08:25:46|4348.5
08:25:47|4348.49
08:25:48|4348.5
08:25:49|4348.5
08:25:50|4348.1
08:25:52|4348.49
08:25:52|4348.49
08:25:54|4348.37
08:25:54|4348.48
08:25:55|4348.47
08:25:57|4348.48
08:25:58|4348.48
08:25:58|4348.47
08:26:00|4348.48
08:26:00|4348.48
08:26:02|4348.47
08:26:02|4348.47
08:26:03|4349.47
08:26:09|4349.07
08:26:10|4349.07
08:26:11|4349.4
08:26:12|4349.4
08:26:13|4347.63
08:26:14|4348.17
08:26:15|4348.18
08:26:16|4348.18
08:26:17|4348.6
08:26:18|4348.61
08:26:19|4348.62
08:26:20|4348.68
08:26:21|4348.66
08:26:22|4348.65
08:26:23|4348.65
08:26:24|4348.65
08:26:25|4346.85
08:26:26|4346.85
08:26:27|4346.85
08:26:28|4346.85
08:26:30|4347.31
08:26:30|4347.62
08:26:31|4348.12
08:26:32|4348.12
08:26:33|4348.28
08:26:35|4348.12
08:26:36|4348.12
08:26:37|4348.12
08:26:38|4348.12
08:26:38|4347.79
08:26:39|4347.79
08:26:40|4347.3
08:26:42|4347.31
08:26:43|4347.31
08:26:43|4347.13
08:26:44|4347.12
08:26:45|4346.59
08:26:46|4345.92
08:26:47|4345.28
08:26:49|4345.28
08:26:49|4345.27
08:26:51|4345.27
08:26:52|4345.28
08:26:53|4346.4
08:26:55|4346.41
08:26:55|4346.4
08:26:57|4345.01
08:26:57|4347.03
08:26:59|4345.89
08:26:59|4345.91
08:27:01|4345.9
08:27:02|4345.9
08:27:03|4345.9
08:27:04|4345.9
08:27:05|4345.89
08:27:06|4346.4
08:27:07|4346.4
08:27:08|4345.93
08:27:10|4344.42
08:27:10|4344.42
08:27:12|4343.01
08:27:13|4343.59
08:27:14|4343.59
08:27:15|4343.7
08:27:15|4343.69
08:27:17|4343.69
08:27:18|4343.69
08:27:19|4343.74
08:27:19|4343.73
08:27:21|4343.73
08:27:21|4343.73
08:27:23|4344.45
08:27:23|4344.79
08:27:25|4344.66
08:27:26|4344.66
08:27:27|4344.66
08:27:28|4344.66
08:27:29|4344.67
08:27:30|4344.66
08:27:30|4344.66
08:27:32|4344.66
08:27:33|4344.66
08:27:34|4344.67
08:27:34|4344.67
08:27:36|4344.66
08:27:36|4344.39
08:27:37|4344.39
08:27:38|4344.47
08:27:40|4344.56
08:27:41|4344.55
08:27:41|4344.56
08:27:43|4344.56
08:27:44|4344.56
08:27:45|4344.57
08:27:45|4344.57
08:27:46|4344.66
08:27:47|4344.66
08:27:48|4344.66
08:27:50|4344.66
08:27:51|4344.67
08:27:52|4344.66
08:27:53|4345.26
08:27:54|4346.39
08:27:55|4346.6
08:27:57|4346.78
08:27:58|4346.79
08:27:59|4346.77
08:28:00|4346.4
08:28:01|4346.84
08:28:02|4346.84
08:28:03|4348.34
08:28:04|4348.65
08:28:05|4348.57
08:28:06|4348.56
08:28:07|4348.56
08:28:08|4348.56
08:28:09|4348.56
08:28:10|4348.56
08:28:12|4348.57
08:28:13|4348.56
08:28:15|4348.56
08:28:16|4347.33
08:28:17|4347.66
08:28:18|4347.73
08:28:19|4347.72
08:28:21|4347.33
08:28:22|4348.2
08:28:22|4348.2
08:28:23|4348.21
08:28:24|4348.21
08:28:25|4348.2
08:28:27|4348.21
08:28:27|4348.56
08:28:28|4347.82
08:28:30|4346.8
08:28:31|4346.4
08:28:32|4346.47
08:28:33|4346.8
08:28:34|4346.91
08:28:35|4346.91
08:28:36|4346.91
08:28:37|4346.92
08:28:38|4347.58
08:28:39|4347.62
08:28:40|4347.88
08:28:41|4347.87
08:28:42|4347.88
08:28:43|4347.88
08:28:44|4347.88
08:28:45|4347.62
08:28:46|4347.25
08:28:47|4347.07
08:28:48|4346.81
08:28:49|4347.15
08:28:50|4347.14
08:28:51|4347.14
08:28:52|4347.15
08:28:53|4348.19
08:28:54|4348.19
08:28:55|4348.2
08:28:56|4348.35
08:28:57|4348.65
08:28:58|4348.61
08:28:59|4348.6
08:29:00|4348.38
08:29:01|4347.93
08:29:02|4347.82
08:29:03|4347.82
08:29:04|4347.82
08:29:05|4347.82
08:29:06|4347.75
08:29:07|4347.62
08:29:08|4348.38
08:29:09|4348.38
08:29:10|4348.63
08:29:11|4348.37
08:29:13|4348.37
08:29:15|4348.19
08:29:15|4348.18
08:29:17|4348.19
08:29:18|4348.83
08:29:18|4348.82
08:29:20|4348.82
08:29:21|4348.83
08:29:22|4348.82
08:29:23|4348.82
08:29:24|4347.84
08:29:25|4347.84
08:29:26|4347.83
08:29:27|4347.84
08:29:28|4347.84
08:29:29|4347.84
08:29:30|4347.84
08:29:31|4347.83
08:29:32|4347.84
08:29:33|4347.84
08:29:34|4347.83
08:29:35|4347.83
08:29:36|4347.83
08:29:37|4348.26
08:29:38|4348.82
08:29:39|4348.82
08:29:40|4348.82
08:29:41|4348.82
08:29:42|4348.83
08:29:43|4348.83
08:29:44|4347.86
08:29:45|4347.86
08:29:46|4347.85
08:29:47|4347.86
08:29:48|4348.79
08:29:49|4350.34
08:29:50|4350.34
08:29:51|4350.33
08:29:52|4350.34
08:29:53|4349.59
08:29:54|4349.49
08:29:55|4349.89
08:29:56|4349.54
08:29:57|4349.7
08:29:58|4349.88
08:29:59|4350.02
08:30:00|4349.77
08:30:01|4349.79
08:30:02|4350.32
08:30:03|4350.31
08:30:04|4350.31
08:30:05|4349.79
08:30:06|4349.78
08:30:07|4349.78
08:30:08|4348.57
08:30:09|4348.28
08:30:10|4348.63
08:30:11|4348.64
08:30:12|4348.63
08:30:14|4348.63
08:30:15|4348.63
08:30:16|4349.
08:30:17|4349.
08:30:18|4348.99
08:30:19|4348.83
08:30:20|4348.84
08:30:21|4348.84
08:30:22|4349.07
08:30:23|4349.07
08:30:24|4349.08
08:30:25|4349.08
08:30:26|4349.08
08:30:27|4349.08
08:30:28|4349.08
08:30:30|4349.09
08:30:30|4349.08
08:30:31|4349.09
08:30:32|4348.72
08:30:33|4348.74
08:30:34|4349.08
08:30:35|4349.08
08:30:36|4349.09
08:30:37|4349.08
08:30:38|4349.09
08:30:39|4349.09
08:30:41|4349.08
08:30:42|4349.09
08:30:43|4350.25
08:30:44|4350.3
08:30:45|4350.3
08:30:46|4350.3
08:30:47|4350.3
08:30:48|4350.31
08:30:49|4350.79
08:30:50|4350.88
08:30:51|4350.88
08:30:52|4350.89
08:30:53|4350.88
08:30:54|4350.89
08:30:55|4350.88
08:30:57|4351.21
08:30:58|4351.25
08:30:59|4351.97
08:31:00|4351.97
08:31:01|4351.73
08:31:02|4351.67
08:31:03|4351.57
08:31:04|4351.57
08:31:05|4351.57
08:31:06|4351.86
08:31:07|4351.6
08:31:08|4351.6
08:31:09|4351.65
08:31:10|4351.64
08:31:11|4351.64
08:31:12|4351.36
08:31:13|4351.36
08:31:14|4351.22
08:31:15|4350.34
08:31:16|4350.01
08:31:17|4350.
08:31:18|4350.
08:31:19|4350.01
08:31:20|4350.
08:31:21|4350.01
08:31:22|4351.22
08:31:23|4351.23
08:31:24|4351.65
08:31:25|4351.23
08:31:26|4351.24
08:31:27|4351.59
08:31:28|4351.59
08:31:29|4351.59
08:31:30|4350.74
08:31:31|4351.06
08:31:32|4350.99
08:31:33|4351.59
08:31:34|4351.59
08:31:35|4351.59
08:31:36|4351.59
08:31:37|4351.59
08:31:38|4351.58
08:31:39|4351.59
08:31:40|4351.59
08:31:41|4351.97
08:31:42|4351.73
08:31:43|4351.94
08:31:44|4351.93
08:31:45|4351.93
08:31:46|4351.94
08:31:47|4351.94
08:31:48|4351.94
08:31:49|4351.91
08:31:50|4351.61
08:31:51|4351.61
08:31:52|4352.47
08:31:53|4352.47
08:31:54|4352.46
08:31:55|4352.46
08:31:56|4352.46
08:31:58|4352.47
08:31:59|4352.47
08:32:00|4352.47
08:32:01|4352.46
08:32:01|4352.68
08:32:03|4352.78
08:32:04|4352.79
08:32:05|4353.51
08:32:06|4353.51
08:32:07|4353.5
08:32:08|4353.5
08:32:09|4353.91
08:32:10|4354.38
08:32:11|4354.38
08:32:12|4353.52
08:32:13|4354.3
08:32:14|4354.36
08:32:15|4354.29
08:32:16|4354.29
08:32:17|4354.28
08:32:18|4353.97
08:32:19|4354.46
08:32:20|4354.43
08:32:21|4354.51
08:32:22|4354.5
08:32:23|4354.51
08:32:24|4354.83
08:32:25|4355.39
08:32:26|4355.39
08:32:27|4355.38
08:32:28|4355.54
08:32:29|4355.75
08:32:30|4356.58
08:32:31|4356.76
08:32:32|4356.76
08:32:33|4356.58
08:32:34|4356.52
08:32:35|4356.74
08:32:36|4356.62
08:32:37|4356.38
08:32:38|4357.33
08:32:39|4357.21
08:32:40|4357.37
08:32:41|4357.37
08:32:42|4357.18
08:32:43|4357.19
08:32:44|4357.33
08:32:45|4357.31
08:32:46|4357.3
08:32:47|4357.3
08:32:48|4357.31
08:32:49|4357.3
08:32:50|4357.32
08:32:51|4357.33
08:32:52|4357.33
08:32:53|4357.32
08:32:54|4355.84
08:32:55|4355.84
08:32:56|4355.73
08:32:58|4356.21
08:32:59|4356.21
08:32:59|4356.21
08:33:01|4356.01
08:33:02|4357.08
08:33:04|4356.9
08:33:05|4356.9
08:33:06|4356.9
08:33:07|4356.9
08:33:08|4356.9
08:33:09|4356.9
08:33:10|4356.9
08:33:12|4356.89
08:33:13|4356.89
08:33:14|4356.78
08:33:14|4356.06
08:33:15|4356.07
08:33:17|4356.07
08:33:18|4356.14
08:33:19|4356.15
08:33:20|4356.32
08:33:21|4356.33
08:33:22|4356.33
08:33:23|4356.07
08:33:24|4356.07
08:33:25|4356.06
08:33:26|4356.07
08:33:27|4356.06
08:33:28|4355.57
08:33:29|4355.29
08:33:30|4355.24
08:33:31|4355.25
08:33:32|4355.49
08:33:33|4355.57
08:33:34|4355.88
08:33:35|4355.87
08:33:36|4355.88
08:33:37|4357.04
08:33:38|4357.09
08:33:39|4357.1
08:33:40|4357.09
08:33:41|4356.17
08:33:42|4356.17
08:33:43|4356.14
08:33:44|4356.14
08:33:45|4356.
08:33:46|4356.15
08:33:47|4356.41
08:33:48|4356.49
08:33:49|4356.68
08:33:50|4356.52
08:33:51|4355.5
08:33:52|4355.89
08:33:53|4356.07
08:33:54|4356.09
08:33:55|4356.09
08:33:56|4356.09
08:33:57|4356.1
08:33:59|4356.1
08:34:00|4356.1
08:34:01|4357.
08:34:02|4357.08
08:34:03|4357.08
08:34:04|4357.32
08:34:05|4357.32
08:34:07|4357.32
08:34:07|4357.32
08:34:08|4357.32
08:34:09|4357.33
08:34:10|4357.33
08:34:11|4357.32
08:34:12|4357.32
08:34:13|4357.32
08:34:14|4357.32
08:34:15|4357.33
08:34:16|4357.32
08:34:17|4357.32
08:34:18|4357.31
08:34:19|4357.32
08:34:20|4357.32
08:34:21|4357.31
08:34:22|4357.31
08:34:23|4357.32
08:34:24|4357.31
08:34:25|4357.31
08:34:26|4357.31
08:34:27|4357.32
08:34:28|4357.32
08:34:29|4357.32
08:34:30|4357.67
08:34:31|4357.67
08:34:32|4357.68
08:34:33|4357.68
08:34:34|4357.67
08:34:35|4357.68
08:34:36|4357.68
08:34:37|4357.67
08:34:38|4357.68
08:34:39|4357.68
08:34:40|4357.68
08:34:41|4357.67
08:34:42|4357.67
08:34:43|4357.68
08:34:44|4357.67
08:34:45|4357.68
08:34:47|4357.67
08:34:47|4357.68
08:34:48|4357.67
08:34:49|4357.68
08:34:50|4357.68
08:34:51|4357.68
08:34:52|4357.67
08:34:53|4357.68
08:34:54|4357.62
08:34:55|4357.63
08:34:57|4357.62
08:34:58|4357.63
08:34:59|4357.62
08:35:00|4357.63
08:35:01|4357.86
08:35:02|4357.84
08:35:03|4357.63
08:35:04|4357.79
08:35:05|4357.78
08:35:06|4357.85
08:35:08|4357.86
08:35:10|4359.13
08:35:10|4359.57
08:35:11|4360.45
08:35:13|4360.57
08:35:14|4360.57
08:35:15|4360.2
08:35:16|4360.46
08:35:17|4360.79
08:35:19|4360.2
08:35:20|4359.63
08:35:22|4360.26
08:35:23|4360.25
08:35:25|4360.95
08:35:26|4361.01
08:35:27|4361.01
08:35:28|4361.16
08:35:30|4361.16
08:35:30|4361.27
08:35:32|4361.27
08:35:32|4361.28
08:35:33|4361.27
08:35:35|4361.28
08:35:35|4361.27
08:35:37|4361.28
08:35:37|4361.69
08:35:38|4361.7
08:35:39|4361.79
08:35:40|4361.79
08:35:41|4361.78
08:35:43|4361.78
08:35:43|4361.79
08:35:44|4361.78
08:35:45|4361.79
08:35:47|4361.78
08:35:48|4361.76
08:35:49|4361.7
08:35:49|4362.16
08:35:50|4362.16
08:35:51|4362.16
08:35:52|4362.17
08:35:53|4362.57
08:35:54|4362.58
08:35:55|4361.82
08:35:56|4362.01
08:35:57|4362.02
08:35:58|4361.28
08:35:59|4361.29
08:36:00|4361.4
08:36:02|4360.04
08:36:03|4360.26
08:36:05|4360.19
08:36:05|4360.19
08:36:07|4360.54
08:36:07|4360.54
08:36:09|4360.54
08:36:09|4360.73
08:36:11|4360.96
08:36:12|4360.96
08:36:13|4361.03
08:36:14|4361.02
08:36:15|4362.6
08:36:16|4362.6
08:36:17|4363.08
08:36:17|4363.08
08:36:19|4362.9
08:36:20|4362.9
08:36:21|4362.9
08:36:22|4362.9
08:36:23|4362.9
08:36:24|4362.91
08:36:25|4362.9
08:36:26|4362.9
08:36:26|4362.91
08:36:27|4362.91
08:36:29|4362.91
08:36:30|4362.91
08:36:31|4362.91
08:36:32|4362.9
08:36:33|4362.9
08:36:34|4362.9
08:36:35|4362.9
08:36:36|4363.32
08:36:37|4363.33
08:36:38|4363.32
08:36:39|4363.32
08:36:40|4363.32
08:36:41|4363.32
08:36:42|4363.48
08:36:43|4364.86
08:36:44|4365.37
08:36:45|4365.
08:36:46|4365.
08:36:47|4364.36
08:36:48|4364.36
08:36:49|4364.36
08:36:50|4364.36
08:36:51|4364.89
08:36:52|4365.93
08:36:53|4365.35
08:36:54|4365.34
08:36:55|4365.34
08:36:56|4365.35
08:36:57|4365.64
08:36:58|4365.63
08:36:59|4365.14
08:37:00|4364.74
08:37:01|4364.75
08:37:02|4364.74
08:37:04|4364.75
08:37:05|4365.97
08:37:06|4365.49
08:37:07|4365.54
08:37:08|4365.37
08:37:09|4365.37
08:37:09|4365.36
08:37:11|4364.
08:37:12|4363.97
08:37:13|4363.94
08:37:14|4363.94
08:37:15|4363.94
08:37:16|4364.39
08:37:17|4364.4
08:37:19|4364.39
08:37:19|4364.4
08:37:20|4365.09
08:37:21|4365.09
08:37:22|4365.08
08:37:23|4365.08
08:37:24|4365.09
08:37:25|4364.89
08:37:26|4364.89
08:37:27|4364.88
08:37:28|4364.88
08:37:29|4364.88
08:37:30|4364.89
08:37:31|4364.89
08:37:32|4364.89
08:37:33|4364.89
08:37:34|4365.73
08:37:35|4366.48
08:37:36|4366.47
08:37:37|4366.48
08:37:38|4366.48
08:37:40|4366.48
08:37:41|4366.48
08:37:42|4366.48
08:37:43|4366.48
08:37:44|4366.48
08:37:45|4366.47
08:37:47|4366.48
08:37:47|4365.77
08:37:49|4365.77
08:37:50|4365.76
08:37:51|4366.24
08:37:52|4366.25
08:37:53|4366.48
08:37:55|4366.37
08:37:56|4366.37
08:37:57|4366.43
08:37:57|4365.4
08:38:00|4365.6
08:38:00|4365.59
08:38:02|4366.18
08:38:03|4365.72
08:38:04|4365.72
08:38:05|4365.72
08:38:06|4365.72
08:38:07|4365.72
08:38:09|4365.72
08:38:10|4365.72
08:38:11|4365.72
08:38:11|4365.72
08:38:12|4365.72
08:38:13|4365.72
08:38:14|4365.72
08:38:16|4365.72
08:38:16|4365.72
08:38:18|4365.72
08:38:18|4366.03
08:38:20|4366.03
08:38:21|4366.55
08:38:22|4366.56
08:38:24|4364.93
08:38:26|4364.96
08:38:27|4364.96
08:38:28|4365.26
08:38:29|4364.92
08:38:30|4364.92
08:38:31|4364.92
08:38:32|4365.15
08:38:33|4365.16
08:38:34|4365.15
08:38:35|4365.77
08:38:36|4365.77
08:38:37|4365.55
08:38:38|4365.72
08:38:39|4365.72
08:38:40|4365.72
08:38:41|4365.61
08:38:42|4365.18
08:38:43|4365.1
08:38:44|4364.96
08:38:45|4365.11
08:38:46|4365.01
08:38:47|4365.01
08:38:48|4365.15
08:38:49|4365.89
08:38:50|4365.35
08:38:51|4365.55
08:38:52|4365.55
08:38:53|4365.71
08:38:54|4365.71
08:38:55|4365.71
08:38:56|4365.55
08:38:57|4365.56
08:38:58|4365.56
08:38:59|4365.56
08:39:00|4365.56
08:39:01|4365.33
08:39:02|4365.32
08:39:03|4365.32
08:39:04|4365.32
08:39:05|4365.69
08:39:06|4365.88
08:39:07|4365.75
08:39:08|4365.77
08:39:10|4365.78
08:39:10|4365.77
08:39:12|4365.77
08:39:12|4365.77
08:39:13|4365.78
08:39:15|4366.17
08:39:16|4366.34
08:39:16|4366.34
08:39:17|4366.61
08:39:18|4366.82
08:39:19|4366.83
08:39:21|4366.83
08:39:22|4367.43
08:39:24|4367.62
08:39:26|4367.99
08:39:26|4367.99
08:39:27|4368.44
08:39:29|4368.19
08:39:29|4368.19
08:39:31|4368.37
08:39:31|4368.18
08:39:32|4368.18
08:39:33|4368.19
08:39:35|4368.19
08:39:36|4368.18
08:39:37|4368.18
08:39:38|4368.19
08:39:39|4368.18
08:39:41|4368.19
08:39:42|4368.18
08:39:42|4368.19
08:39:44|4368.18
08:39:45|4368.19
08:39:46|4368.18
08:39:47|4368.19
08:39:48|4368.18
08:39:49|4368.19
08:39:50|4368.21
08:39:50|4368.2
08:39:52|4368.21
08:39:53|4368.18
08:39:53|4368.19
08:39:55|4368.18
08:39:56|4368.18
08:39:57|4368.19
08:39:58|4368.18
08:39:58|4368.18
08:40:00|4368.19
08:40:01|4368.18
08:40:02|4368.19
08:40:03|4368.19
08:40:03|4368.19
08:40:05|4366.37
08:40:06|4365.1
08:40:08|4363.97
08:40:08|4363.5
08:40:09|4363.17
08:40:10|4362.81
08:40:11|4361.41
08:40:12|4361.41
08:40:13|4360.71
08:40:14|4360.51
08:40:15|4360.06
08:40:16|4359.43
08:40:17|4359.29
08:40:18|4359.28
08:40:20|4358.86
08:40:21|4360.07
08:40:21|4360.48
08:40:23|4359.29
08:40:25|4359.81
08:40:26|4359.8
08:40:27|4360.82
08:40:28|4360.46
08:40:29|4360.45
08:40:30|4360.45
08:40:31|4360.46
08:40:32|4360.46
08:40:33|4360.45
08:40:35|4360.46
08:40:36|4363.19
08:40:36|4363.18
08:40:38|4363.18
08:40:39|4363.97
08:40:39|4364.85
08:40:41|4365.35
08:40:42|4365.78
08:40:42|4365.79
08:40:44|4365.79
08:40:45|4366.13
08:40:46|4366.14
08:40:47|4366.14
08:40:47|4366.13
08:40:49|4366.13
08:40:49|4366.13
08:40:50|4366.13
08:40:52|4366.13
08:40:52|4366.13
08:40:53|4366.13
08:40:55|4365.07
08:40:56|4365.
08:40:56|4364.99
08:40:57|4364.25
08:40:58|4363.42
08:41:00|4363.43
08:41:00|4363.43
08:41:01|4363.46
08:41:02|4363.17
08:41:03|4362.07
08:41:04|4362.07
08:41:05|4362.21
08:41:06|4362.68
08:41:08|4363.17
08:41:09|4362.01
08:41:10|4361.8
08:41:11|4362.01
08:41:12|4362.01
08:41:13|4362.01
08:41:13|4362.22
08:41:14|4362.22
08:41:15|4362.22
08:41:17|4362.22
08:41:17|4362.02
08:41:19|4361.37
08:41:20|4361.36
08:41:20|4361.36
08:41:22|4361.62
08:41:23|4361.83
08:41:25|4361.86
08:41:25|4362.75
08:41:26|4363.42
08:41:27|4363.42
08:41:28|4362.12
08:41:29|4361.4
08:41:30|4361.4
08:41:31|4361.54
08:41:32|4361.55
08:41:33|4361.54
08:41:34|4361.95
08:41:35|4362.75
08:41:36|4362.74
08:41:37|4362.74
08:41:38|4362.74
08:41:39|4362.74
08:41:40|4362.74
08:41:41|4362.74
08:41:42|4362.74
08:41:43|4362.75
08:41:44|4362.74
08:41:45|4362.
08:41:46|4361.99
08:41:47|4362.01
08:41:48|4362.04
08:41:49|4362.03
08:41:50|4362.03
08:41:51|4362.28
08:41:52|4362.59
08:41:53|4362.6
08:41:54|4362.59
08:41:55|4362.6
08:41:56|4362.6
08:41:57|4362.59
08:41:58|4362.59
08:41:59|4362.6
08:42:00|4362.73
08:42:01|4362.73
08:42:02|4361.41
08:42:03|4361.76
08:42:04|4362.16
08:42:05|4362.14
08:42:07|4362.1
08:42:08|4361.9
08:42:09|4361.9
08:42:10|4360.79
08:42:11|4360.8
08:42:12|4360.
08:42:13|4360.
08:42:14|4359.73
08:42:15|4359.43
08:42:16|4359.53
08:42:17|4359.53
08:42:18|4359.5
08:42:19|4359.13
08:42:20|4359.25
08:42:21|4359.08
08:42:22|4358.79
08:42:23|4358.8
08:42:25|4358.8
08:42:25|4358.79
08:42:26|4358.79
08:42:27|4358.79
08:42:28|4358.8
08:42:30|4358.79
08:42:30|4358.79
08:42:32|4358.79
08:42:33|4358.79
08:42:34|4358.79
08:42:35|4359.13
08:42:36|4359.13
08:42:37|4359.65
08:42:38|4359.29
08:42:39|4359.07
08:42:40|4359.07
08:42:41|4359.03
08:42:42|4359.04
08:42:43|4358.86
08:42:44|4358.91
08:42:44|4358.91
08:42:46|4358.91
08:42:47|4358.9
08:42:48|4358.9
08:42:49|4358.91
08:42:50|4358.91
08:42:51|4358.9
08:42:51|4358.91
08:42:53|4358.9
08:42:53|4358.9
08:42:54|4359.52
08:42:56|4359.49
08:42:57|4359.49
08:42:57|4359.49
08:42:59|4359.49
08:43:00|4359.5
08:43:01|4359.72
08:43:02|4359.13
08:43:03|4359.54
08:43:04|4359.42
08:43:05|4359.41
08:43:06|4359.41
08:43:07|4359.41
08:43:09|4359.41
08:43:10|4359.49
08:43:11|4359.49
08:43:12|4359.35
08:43:13|4359.34
08:43:14|4359.35
08:43:15|4359.35
08:43:16|4359.34
08:43:17|4359.55
08:43:18|4359.55
08:43:19|4359.56
08:43:21|4359.68
08:43:22|4359.36
08:43:23|4359.42
08:43:24|4359.73
08:43:25|4359.58
08:43:26|4359.45
08:43:27|4359.29
08:43:28|4359.4
08:43:29|4359.4
08:43:30|4359.46
08:43:31|4359.46
08:43:32|4359.79
08:43:33|4359.79
08:43:34|4359.66
08:43:35|4359.66
08:43:36|4359.66
08:43:37|4359.32
08:43:38|4359.32
08:43:39|4359.31
08:43:40|4359.17
08:43:41|4359.31
08:43:42|4359.31
08:43:43|4359.31
08:43:44|4360.79
08:43:45|4361.83
08:43:46|4361.48
08:43:47|4361.47
08:43:48|4361.36
08:43:49|4360.09
08:43:50|4359.45
08:43:51|4359.68
08:43:52|4359.42
08:43:53|4359.41
08:43:54|4359.41
08:43:55|4359.42
08:43:56|4359.44
08:43:58|4359.44
08:43:59|4359.43
08:44:00|4359.43
08:44:00|4359.43
08:44:01|4359.43
08:44:02|4359.44
08:44:03|4359.44
08:44:04|4359.44
08:44:05|4359.43
08:44:07|4360.05
08:44:08|4360.06
08:44:09|4360.05
08:44:10|4360.05
08:44:11|4360.05
08:44:12|4360.05
08:44:13|4360.05
08:44:15|4360.05
08:44:15|4360.06
08:44:16|4359.67
08:44:18|4359.43
08:44:18|4359.43
08:44:20|4359.44
08:44:21|4359.43
08:44:21|4359.43
08:44:23|4359.44
08:44:24|4359.44
08:44:25|4359.43
08:44:25|4359.43
08:44:27|4359.43
08:44:28|4359.43
08:44:29|4359.43
08:44:30|4359.44
08:44:31|4359.44
08:44:32|4359.43
08:44:33|4359.43
08:44:34|4359.43
08:44:35|4359.43
08:44:36|4359.43
08:44:37|4359.43
08:44:38|4359.43
08:44:39|4359.43
08:44:40|4359.43
08:44:41|4359.43
08:44:42|4359.43
08:44:43|4359.43
08:44:44|4359.44
08:44:45|4359.44
08:44:46|4359.44
08:44:47|4359.43
08:44:48|4359.43
08:44:49|4359.44
08:44:50|4359.43
08:44:51|4359.44
08:44:52|4360.
08:44:53|4359.99
08:44:54|4359.99
08:44:56|4359.99
08:44:56|4360.
08:44:58|4359.99
08:44:59|4359.99
08:45:00|4360.
08:45:01|4359.49
08:45:03|4359.85
08:45:03|4359.83
08:45:06|4359.49
08:45:06|4359.49
08:45:07|4359.43
08:45:08|4359.43
08:45:09|4359.42
08:45:11|4358.
08:45:12|4358.01
08:45:13|4356.49
08:45:14|4356.41
08:45:15|4355.88
08:45:17|4355.56
08:45:17|4355.11
08:45:18|4354.84
08:45:20|4355.04
08:45:20|4355.05
08:45:21|4354.95
08:45:22|4355.03
08:45:24|4355.02
08:45:25|4355.2
08:45:25|4354.86
08:45:26|4354.86
08:45:29|4354.86
08:45:30|4356.18
08:45:32|4356.26
08:45:33|4356.22
08:45:35|4355.68
08:45:37|4355.44
08:45:37|4355.43
08:45:38|4355.05
08:45:40|4354.86
08:45:40|4354.52
08:45:42|4354.52
08:45:42|4354.52
08:45:44|4354.51
08:45:45|4354.26
08:45:45|4354.09
08:45:46|4354.09
08:45:48|4354.
08:45:49|4353.65
08:45:50|4353.64
08:45:51|4353.65
08:45:52|4353.64
08:45:53|4353.65
08:45:54|4353.65
08:45:55|4353.65
08:45:56|4354.86
08:45:57|4354.86
08:45:58|4354.86
08:45:59|4354.86
08:46:00|4354.49
08:46:01|4354.14
08:46:02|4354.1
08:46:03|4354.5
08:46:04|4354.3
08:46:05|4354.29
08:46:06|4354.29
08:46:07|4354.3
08:46:08|4354.3
08:46:09|4354.51
08:46:10|4354.5
08:46:11|4354.5
08:46:12|4354.5
08:46:13|4354.51
08:46:14|4354.5
08:46:15|4354.47
08:46:16|4354.47
08:46:17|4354.47
08:46:18|4354.47
08:46:19|4354.87
08:46:20|4355.25
08:46:21|4355.26
08:46:22|4355.25
08:46:23|4355.25
08:46:24|4355.25
08:46:25|4355.26
08:46:26|4355.26
08:46:27|4355.26
08:46:28|4355.55
08:46:30|4355.76
08:46:32|4354.52
08:46:33|4354.5
08:46:33|4354.5
08:46:35|4353.51
08:46:37|4353.49
08:46:38|4353.49
08:46:38|4353.49
08:46:39|4353.42
08:46:41|4353.42
08:46:42|4353.5
08:46:42|4353.5
08:46:44|4353.5
08:46:44|4353.36
08:46:46|4353.12
08:46:47|4353.41
08:46:48|4353.13
08:46:49|4352.78
08:46:51|4352.79
08:46:52|4352.78
08:46:53|4352.78
08:46:53|4352.78
08:46:55|4352.78
08:46:55|4352.47
08:46:56|4352.47
08:46:58|4351.91
08:46:58|4351.74
08:47:00|4351.31
08:47:00|4350.98
08:47:02|4350.98
08:47:03|4350.21
08:47:04|4350.01
08:47:05|4349.59
08:47:06|4349.59
08:47:07|4349.42
08:47:08|4349.42
08:47:09|4349.24
08:47:10|4349.52
08:47:11|4349.12
08:47:13|4349.13
08:47:14|4348.64
08:47:15|4348.22
08:47:16|4347.22
08:47:17|4346.97
08:47:18|4346.97
08:47:19|4346.97
08:47:21|4346.53
08:47:21|4346.56
08:47:22|4346.56
08:47:23|4346.56
08:47:25|4346.54
08:47:26|4346.54
08:47:26|4346.54
08:47:28|4346.54
08:47:29|4346.53
08:47:30|4346.53
08:47:31|4346.56
08:47:32|4347.33
08:47:32|4348.32
08:47:33|4348.16
08:47:35|4348.23
08:47:35|4348.24
08:47:36|4348.24
08:47:37|4348.23
08:47:39|4348.23
08:47:39|4348.24
08:47:41|4348.25
08:47:42|4348.12
08:47:43|4348.01
08:47:44|4348.01
08:47:45|4347.92
08:47:45|4347.91
08:47:46|4347.57
08:47:48|4347.64
08:47:48|4347.78
08:47:49|4347.77
08:47:51|4347.51
08:47:52|4347.42
08:47:53|4347.63
08:47:54|4347.62
08:47:55|4347.62
08:47:56|4347.62
08:47:57|4347.63
08:47:58|4348.16
08:47:59|4348.17
08:48:00|4348.63
08:48:01|4348.63
08:48:02|4348.63
08:48:03|4348.63
08:48:04|4348.63
08:48:05|4348.63
08:48:06|4348.63
08:48:07|4348.63
08:48:08|4349.
08:48:09|4349.41
08:48:10|4349.49
08:48:11|4349.5
08:48:13|4349.5
08:48:14|4349.2
08:48:15|4348.55
08:48:16|4350.
08:48:17|4349.07
08:48:18|4349.07
08:48:20|4349.05
08:48:20|4347.91
08:48:21|4347.1
08:48:22|4347.09
08:48:23|4346.88
08:48:24|4347.19
08:48:25|4346.8
08:48:26|4346.8
08:48:28|4346.78
08:48:28|4346.94
08:48:29|4346.94
08:48:31|4346.93
08:48:32|4346.94
08:48:34|4346.94
08:48:35|4346.94
08:48:36|4346.94
08:48:37|4346.94
08:48:37|4346.93
08:48:39|4346.93
08:48:41|4346.8
08:48:42|4346.93
08:48:43|4347.31
08:48:44|4346.84
08:48:45|4346.94
08:48:46|4346.93
08:48:47|4346.94
08:48:48|4346.93
08:48:49|4346.93
08:48:50|4346.94
08:48:51|4347.09
08:48:52|4347.09
08:48:53|4347.09
08:48:54|4346.99
08:48:55|4346.98
08:48:56|4346.98
08:48:57|4346.98
08:48:58|4346.98
08:48:59|4346.98
08:49:00|4346.69
08:49:01|4346.61
08:49:03|4346.6
08:49:04|4346.6
08:49:05|4346.66
08:49:06|4346.97
08:49:07|4346.67
08:49:07|4346.97
08:49:09|4346.97
08:49:09|4346.97
08:49:11|4346.79
08:49:12|4346.8
08:49:13|4346.61
08:49:14|4346.61
08:49:15|4346.6
08:49:16|4345.65
08:49:17|4345.58
08:49:18|4345.58
08:49:19|4345.4
08:49:21|4345.4
08:49:22|4345.38
08:49:23|4345.3
08:49:24|4345.11
08:49:24|4345.16
08:49:26|4345.18
08:49:27|4345.29
08:49:28|4345.29
08:49:29|4345.29
08:49:30|4345.29
08:49:31|4344.96
08:49:33|4344.98
08:49:34|4345.08
08:49:35|4345.27
08:49:36|4345.49
08:49:37|4345.39
08:49:38|4345.31
08:49:39|4346.45
08:49:40|4346.61
08:49:41|4346.87
08:49:42|4346.23
08:49:44|4346.62
08:49:44|4346.15
08:49:45|4346.15
08:49:46|4344.82
08:49:47|4344.85
08:49:48|4345.34
08:49:49|4345.14
08:49:50|4345.14
08:49:51|4345.2
08:49:52|4345.08
08:49:53|4345.1
08:49:54|4345.11
08:49:55|4345.11
08:49:56|4345.18
08:49:57|4345.18
08:49:58|4345.53
08:49:59|4345.52
08:50:00|4345.56
08:50:01|4345.57
08:50:02|4345.83
08:50:03|4346.1
08:50:05|4346.13
08:50:05|4346.13
08:50:06|4346.13
08:50:08|4346.12
08:50:08|4346.12
08:50:09|4346.1
08:50:11|4346.11
08:50:11|4346.97
08:50:12|4346.98
08:50:14|4346.97
08:50:15|4346.97
08:50:16|4347.31
08:50:16|4347.59
08:50:18|4347.65
08:50:18|4348.63
08:50:20|4348.62
08:50:21|4348.62
08:50:22|4348.62
08:50:23|4348.62
08:50:24|4348.62
08:50:25|4347.39
08:50:26|4347.39
08:50:27|4347.4
08:50:28|4346.45
08:50:29|4345.83
08:50:30|4345.39
08:50:31|4345.39
08:50:32|4345.39
08:50:33|4345.39
08:50:34|4345.39
08:50:35|4345.39
08:50:36|4345.53
08:50:37|4345.54
08:50:38|4345.54
08:50:39|4345.74
08:50:40|4345.54
08:50:41|4345.99
08:50:42|4345.98
08:50:43|4345.98
08:50:44|4345.94
08:50:45|4345.42
08:50:46|4345.52
08:50:47|4345.53
08:50:48|4345.63
08:50:49|4345.63
08:50:50|4345.2
08:50:51|4345.2
08:50:52|4345.2
08:50:53|4345.2
08:50:54|4345.71
08:50:56|4345.52
08:50:56|4345.52
08:50:57|4345.52
08:50:58|4345.3
08:50:59|4345.21
08:51:00|4345.02
08:51:01|4344.79
08:51:02|4344.8
08:51:03|4345.5
08:51:05|4346.21
08:51:05|4346.2
08:51:06|4345.22
08:51:07|4345.04
08:51:08|4345.03
08:51:09|4345.14
08:51:10|4345.03
08:51:11|4345.04
08:51:12|4345.04
08:51:13|4344.83
08:51:15|4345.04
08:51:16|4344.59
08:51:17|4344.83
08:51:18|4345.2
08:51:19|4345.2
08:51:20|4345.2
08:51:21|4345.19
08:51:22|4345.19
08:51:23|4345.19
08:51:24|4345.19
08:51:25|4344.66
08:51:26|4345.03
08:51:27|4345.01
08:51:28|4344.73
08:51:29|4344.68
08:51:30|4344.74
08:51:32|4344.53
08:51:33|4344.66
08:51:33|4343.74
08:51:34|4343.34
08:51:36|4343.61
08:51:37|4343.47
08:51:38|4343.51
08:51:39|4343.5
08:51:40|4343.3
08:51:40|4343.38
08:51:41|4343.15
08:51:42|4343.38
08:51:43|4343.33
08:51:44|4343.33
08:51:45|4343.33
08:51:46|4343.34
08:51:48|4343.59
08:51:48|4343.17
08:51:50|4343.17
08:51:50|4343.17
08:51:52|4343.01
08:51:52|4343.
08:51:54|4342.21
08:51:55|4342.21
08:51:56|4342.21
08:51:57|4342.21
08:51:58|4342.2
08:51:58|4342.21
08:51:59|4342.21
08:52:00|4342.2
08:52:02|4341.89
08:52:03|4341.88
08:52:04|4341.89
08:52:04|4341.88
08:52:05|4341.89
08:52:07|4341.87
08:52:08|4342.38
08:52:09|4343.3
08:52:10|4343.3
08:52:10|4343.
08:52:11|4343.19
08:52:13|4343.2
08:52:14|4343.19
08:52:15|4343.47
08:52:16|4343.53
08:52:17|4343.64
08:52:18|4343.64
08:52:19|4343.53
08:52:20|4343.62
08:52:21|4343.48
08:52:22|4343.48
08:52:23|4343.31
08:52:24|4343.31
08:52:25|4343.31
08:52:26|4343.31
08:52:27|4343.3
08:52:28|4343.3
08:52:29|4343.3
08:52:30|4343.31
08:52:31|4343.31
08:52:32|4343.31
08:52:33|4343.82
08:52:34|4343.82
08:52:35|4343.78
08:52:36|4343.78
08:52:37|4343.79
08:52:38|4343.73
08:52:39|4343.7
08:52:40|4343.38
08:52:41|4343.71
08:52:42|4343.99
08:52:43|4344.27
08:52:44|4344.4
08:52:45|4344.41
08:52:46|4344.42
08:52:47|4345.11
08:52:48|4345.11
08:52:49|4345.11
08:52:50|4344.82
08:52:51|4344.73
08:52:52|4344.5
08:52:53|4344.5
08:52:54|4343.99
08:52:55|4343.32
08:52:56|4343.31
08:52:57|4343.31
08:52:58|4343.29
08:52:59|4343.29
08:53:00|4343.3
08:53:01|4343.29
08:53:02|4343.3
08:53:03|4342.66
08:53:04|4342.66
08:53:05|4342.09
08:53:06|4341.89
08:53:07|4341.88
08:53:08|4341.88
08:53:09|4341.88
08:53:10|4341.88
08:53:11|4341.93
08:53:12|4341.92
08:53:13|4341.92
08:53:14|4342.62
08:53:15|4342.62
08:53:16|4342.66
08:53:18|4342.36
08:53:19|4342.36
08:53:20|4342.36
08:53:21|4342.36
08:53:22|4342.59
08:53:23|4342.94
08:53:24|4343.08
08:53:25|4343.08
08:53:26|4342.66
08:53:27|4342.46
08:53:28|4342.36
08:53:29|4342.08
08:53:30|4342.08
08:53:31|4342.08
08:53:32|4341.96
08:53:33|4341.97
08:53:34|4342.07
08:53:35|4342.07
08:53:36|4342.09
08:53:37|4342.09
08:53:38|4342.1
08:53:39|4342.1
08:53:40|4342.09
08:53:41|4342.57
08:53:42|4342.36
08:53:43|4342.32
08:53:44|4342.33
08:53:45|4342.33
08:53:46|4342.33
08:53:47|4342.57
08:53:48|4342.17
08:53:49|4342.35
08:53:50|4342.35
08:53:51|4341.94
08:53:52|4341.93
08:53:53|4341.93
08:53:54|4341.94
08:53:56|4341.93
08:53:57|4340.89
08:53:58|4340.81
08:53:59|4340.81
08:53:59|4340.66
08:54:00|4340.14
08:54:03|4339.18
08:54:04|4339.01
08:54:05|4339.01
08:54:06|4339.36
08:54:08|4339.03
08:54:09|4338.02
08:54:10|4337.17
08:54:11|4337.17
08:54:12|4336.9
08:54:13|4336.9
08:54:14|4337.68
08:54:15|4338.03
08:54:16|4337.8
08:54:17|4337.51
08:54:18|4337.35
08:54:19|4337.5
08:54:20|4337.48
08:54:21|4337.97
08:54:22|4337.62
08:54:23|4337.77
08:54:24|4337.76
08:54:25|4338.
08:54:26|4338.04
08:54:27|4338.04
08:54:28|4337.96
08:54:29|4338.06
08:54:30|4338.06
08:54:31|4338.02
08:54:32|4337.9
08:54:33|4337.9
08:54:34|4337.95
08:54:35|4337.89
08:54:36|4337.89
08:54:38|4337.77
08:54:39|4337.77
08:54:40|4337.54
08:54:42|4337.36
08:54:42|4337.37
08:54:43|4337.53
08:54:45|4338.
08:54:45|4337.99
08:54:46|4337.92
08:54:48|4337.59
08:54:49|4337.75
08:54:50|4337.69
08:54:51|4336.84
08:54:53|4336.65
08:54:54|4336.65
08:54:56|4337.07
08:54:56|4336.21
08:54:57|4336.2
08:54:58|4336.2
08:55:00|4335.95
08:55:01|4337.2
08:55:02|4337.34
08:55:03|4337.33
08:55:04|4335.93
08:55:05|4335.94
08:55:06|4335.93
08:55:07|4335.98
08:55:08|4335.75
08:55:09|4335.75
08:55:10|4335.74
08:55:11|4334.2
08:55:12|4335.52
08:55:13|4334.21
08:55:14|4334.8
08:55:15|4334.79
08:55:16|4335.1
08:55:17|4333.74
08:55:18|4334.
08:55:19|4333.78
08:55:20|4334.41
08:55:21|4334.78
08:55:22|4335.92
08:55:23|4335.92
08:55:24|4336.39
08:55:25|4338.01
08:55:26|4338.66
08:55:27|4338.77
08:55:28|4338.1
08:55:29|4338.1
08:55:30|4338.26
08:55:31|4338.26
08:55:32|4338.78
08:55:33|4338.77
08:55:34|4338.78
08:55:35|4338.78
08:55:36|4339.
08:55:38|4339.25
08:55:39|4340.76
08:55:41|4341.63
08:55:42|4341.63
08:55:42|4340.17
08:55:43|4340.98
08:55:44|4341.41
08:55:46|4341.69
08:55:46|4341.69
08:55:48|4342.16
08:55:49|4342.35
08:55:50|4342.54
08:55:51|4341.86
08:55:52|4340.24
08:55:53|4339.79
08:55:54|4339.79
08:55:55|4340.07
08:55:56|4340.07
08:55:57|4340.07
08:55:58|4340.06
08:55:59|4340.21
08:56:00|4340.98
08:56:01|4340.97
08:56:02|4340.88
08:56:03|4341.35
08:56:04|4342.39
08:56:05|4342.99
08:56:06|4342.98
08:56:07|4342.86
08:56:08|4342.97
08:56:09|4342.56
08:56:10|4342.55
08:56:11|4340.9
08:56:12|4340.89
08:56:13|4340.85
08:56:14|4340.85
08:56:15|4341.5
08:56:16|4341.5
08:56:17|4341.51
08:56:18|4341.51
08:56:19|4341.52
08:56:20|4341.99
08:56:21|4342.13
08:56:22|4342.13
08:56:23|4341.52
08:56:24|4341.52
08:56:25|4341.66
08:56:26|4341.66
08:56:27|4341.52
08:56:28|4341.53
08:56:29|4341.52
08:56:30|4341.53
08:56:31|4341.52
08:56:32|4341.53
08:56:33|4341.52
08:56:34|4341.52
08:56:35|4341.52
08:56:36|4341.53
08:56:37|4339.63
08:56:38|4339.63
08:56:39|4339.62
08:56:40|4339.63
08:56:41|4339.62
08:56:42|4340.61
08:56:43|4340.78
08:56:44|4340.41
08:56:45|4339.63
08:56:46|4338.68
08:56:47|4338.59
08:56:48|4338.99
08:56:49|4338.99
08:56:50|4340.
08:56:51|4340.5
08:56:52|4340.34
08:56:53|4340.14
08:56:54|4340.14
08:56:55|4340.03
08:56:56|4340.03
08:56:57|4340.21
08:56:58|4340.2
08:56:59|4340.2
08:57:00|4340.19
08:57:01|4340.2
08:57:02|4340.2
08:57:03|4340.2
08:57:04|4340.19
08:57:05|4340.2
08:57:06|4340.16
08:57:07|4340.16
08:57:08|4340.17
08:57:09|4340.04
08:57:10|4340.13
08:57:11|4340.61
08:57:12|4341.83
08:57:13|4341.3
08:57:14|4341.83
08:57:15|4341.83
08:57:16|4341.39
08:57:17|4341.83
08:57:18|4341.98
08:57:20|4341.03
08:57:21|4341.39
08:57:22|4341.39
08:57:23|4341.38
08:57:24|4341.39
08:57:26|4342.49
08:57:26|4342.5
08:57:27|4342.49
08:57:28|4342.49
08:57:29|4342.5
08:57:30|4342.5
08:57:31|4341.98
08:57:33|4341.1
08:57:34|4341.62
08:57:35|4342.15
08:57:36|4342.17
08:57:37|4342.17
08:57:38|4342.17
08:57:39|4342.17
08:57:41|4342.45
08:57:42|4342.45
08:57:44|4342.45
08:57:45|4342.45
08:57:46|4342.93
08:57:48|4341.98
08:57:49|4341.98
08:57:50|4341.97
08:57:50|4341.01
08:57:51|4340.58
08:57:53|4340.56
08:57:54|4340.56
08:57:54|4340.33
08:57:56|4340.33
08:57:56|4340.32
08:57:58|4340.32
08:57:59|4340.32
08:58:00|4340.33
08:58:02|4340.37
08:58:03|4341.27
08:58:04|4341.27
08:58:05|4341.27
08:58:06|4341.27
08:58:07|4341.27
08:58:08|4341.59
08:58:09|4341.59
08:58:09|4341.6
08:58:11|4341.59
08:58:12|4341.31
08:58:13|4341.31
08:58:14|4341.49
08:58:15|4341.49
08:58:16|4341.48
08:58:17|4341.48
08:58:19|4341.48
08:58:19|4340.56
08:58:20|4340.56
08:58:21|4340.59
08:58:22|4340.73
08:58:23|4340.73
08:58:24|4340.73
08:58:25|4340.57
08:58:26|4340.85
08:58:27|4341.46
08:58:28|4341.46
08:58:29|4341.47
08:58:30|4341.61
08:58:31|4341.47
08:58:32|4340.58
08:58:33|4340.57
08:58:34|4340.57
08:58:35|4340.57
08:58:36|4340.58
08:58:37|4340.
08:58:38|4338.61
08:58:39|4338.56
08:58:41|4338.58
08:58:42|4338.79
08:58:43|4338.99
08:58:45|4338.88
08:58:46|4339.18
08:58:47|4339.14
08:58:49|4338.79
08:58:50|4338.79
08:58:51|4338.8
08:58:52|4338.98
08:58:53|4338.97
08:58:54|4339.1
08:58:55|4339.18
08:58:56|4339.19
08:58:57|4339.18
08:58:58|4339.18
08:58:59|4339.18
08:59:00|4339.35
08:59:01|4339.42
08:59:02|4339.42
08:59:03|4339.63
08:59:04|4339.17
08:59:06|4339.39
08:59:07|4339.63
08:59:08|4339.63
08:59:09|4339.62
08:59:10|4339.62
08:59:11|4339.63
08:59:12|4339.7
08:59:13|4339.63
08:59:13|4338.98
08:59:15|4339.62
08:59:16|4339.62
08:59:17|4339.34
08:59:17|4339.53
08:59:19|4339.51
08:59:20|4340.31
08:59:21|4341.19
08:59:22|4341.46
08:59:23|4340.82
08:59:24|4340.83
08:59:25|4341.32
08:59:26|4340.77
08:59:28|4340.44
08:59:28|4340.47
08:59:29|4340.47
08:59:30|4340.48
08:59:31|4340.71
08:59:32|4340.47
08:59:33|4340.24
08:59:34|4339.1
08:59:35|4339.09
08:59:36|4339.62
08:59:37|4339.62
08:59:38|4339.81
08:59:39|4339.12
08:59:40|4339.12
08:59:42|4339.57
08:59:42|4339.57
08:59:43|4339.74
08:59:44|4339.65
08:59:45|4339.73
08:59:46|4339.73
08:59:47|4339.52
08:59:48|4339.53
08:59:49|4339.13
08:59:50|4339.13
08:59:51|4339.13
08:59:52|4339.2
08:59:53|4339.18
08:59:54|4339.34
08:59:55|4339.34
08:59:56|4338.96
08:59:57|4339.21
08:59:58|4339.21
08:59:59|4339.22
09:00:00|4339.4
09:00:01|4338.84
09:00:02|4338.21
09:00:03|4337.17
09:00:04|4336.5
09:00:05|4336.49
09:00:06|4336.5
09:00:08|4336.5
09:00:08|4336.
09:00:09|4336.25
09:00:10|4336.27
09:00:11|4336.3
09:00:12|4337.93
09:00:13|4337.56
09:00:14|4336.63
09:00:15|4336.
09:00:16|4336.21
09:00:17|4336.54
09:00:18|4336.55
09:00:19|4336.75
09:00:21|4336.8
09:00:22|4336.81
09:00:23|4337.37
09:00:24|4338.
09:00:25|4338.09
09:00:26|4338.1
09:00:27|4339.34
09:00:28|4340.67
09:00:29|4340.67
09:00:30|4340.67
09:00:31|4340.68
09:00:32|4340.67
09:00:33|4340.48
09:00:34|4340.57
09:00:35|4340.33
09:00:36|4339.81
09:00:37|4339.17
09:00:38|4339.58
09:00:39|4339.8
09:00:40|4339.8
09:00:41|4339.79
09:00:42|4339.1
09:00:43|4338.55
09:00:44|4339.4
09:00:45|4339.78
09:00:46|4339.79
09:00:47|4339.79
09:00:48|4338.86
09:00:49|4338.87
09:00:50|4338.97
09:00:51|4338.97
09:00:52|4338.97
09:00:53|4338.74
09:00:55|4338.06
09:00:55|4338.06
09:00:56|4337.74
09:00:57|4337.73
09:00:58|4338.07
09:00:59|4338.46
09:01:00|4338.48
09:01:01|4337.85
09:01:02|4337.78
09:01:03|4337.78
09:01:04|4337.85
09:01:05|4338.
09:01:06|4337.85
09:01:07|4337.86
09:01:08|4337.86
09:01:09|4336.51
09:01:10|4337.75
09:01:11|4337.85
09:01:12|4337.85
09:01:13|4337.84
09:01:14|4337.84
09:01:15|4337.85
09:01:16|4337.69
09:01:17|4336.51
09:01:18|4336.51
09:01:19|4336.51
09:01:20|4337.23
09:01:22|4337.43
09:01:23|4337.52
09:01:24|4337.
09:01:25|4336.61
09:01:27|4336.95
09:01:27|4336.94
09:01:28|4336.95
09:01:30|4336.94
09:01:31|4337.34
09:01:32|4337.34
09:01:33|4337.34
09:01:34|4337.34
09:01:35|4337.34
09:01:36|4337.35
09:01:37|4336.95
09:01:38|4337.68
09:01:39|4337.17
09:01:40|4337.26
09:01:41|4337.26
09:01:42|4337.25
09:01:43|4337.24
09:01:44|4337.33
09:01:45|4337.33
09:01:46|4337.33
09:01:47|4337.33
09:01:49|4337.4
09:01:49|4337.39
09:01:50|4337.4
09:01:51|4337.55
09:01:52|4337.55
09:01:53|4337.55
09:01:54|4337.39
09:01:55|4337.11
09:01:56|4337.41
09:01:57|4337.55
09:01:58|4337.67
09:01:59|4337.66
09:02:00|4337.74
09:02:01|4337.75
09:02:02|4338.98
09:02:03|4339.78
09:02:04|4339.79
09:02:05|4339.79
09:02:06|4339.
09:02:07|4339.83
09:02:08|4339.82
09:02:09|4339.82
09:02:10|4339.82
09:02:11|4339.83
09:02:12|4339.83
09:02:13|4339.82
09:02:14|4339.83
09:02:15|4339.83
09:02:16|4339.82
09:02:17|4339.83
09:02:18|4339.99
09:02:19|4339.99
09:02:20|4340.4
09:02:21|4340.68
09:02:22|4340.97
09:02:24|4341.38
09:02:25|4341.39
09:02:26|4341.39
09:02:27|4342.
09:02:28|4342.64
09:02:29|4342.98
09:02:30|4342.98
09:02:31|4342.97
09:02:32|4342.97
09:02:33|4342.98
09:02:34|4343.4
09:02:35|4343.4
09:02:36|4343.4
09:02:37|4342.99
09:02:38|4342.54
09:02:39|4342.53
09:02:40|4342.54
09:02:41|4342.53
09:02:42|4342.53
09:02:43|4342.41
09:02:44|4342.97
09:02:45|4342.97
09:02:46|4343.21
09:02:47|4342.96
09:02:48|4342.96
09:02:49|4342.96
09:02:50|4342.97
09:02:51|4342.54
09:02:52|4342.21
09:02:53|4342.2
09:02:54|4342.2
09:02:55|4342.21
09:02:56|4342.57
09:02:57|4342.57
09:02:58|4342.58
09:02:59|4342.68
09:03:00|4342.58
09:03:01|4342.56
09:03:02|4342.31
09:03:03|4341.05
09:03:04|4341.06
09:03:05|4341.64
09:03:07|4341.63
09:03:07|4341.64
09:03:08|4341.52
09:03:09|4341.52
09:03:10|4341.52
09:03:11|4341.53
09:03:12|4341.53
09:03:13|4341.52
09:03:14|4341.52
09:03:15|4341.53
09:03:16|4341.
09:03:17|4340.95
09:03:18|4340.95
09:03:19|4341.04
09:03:20|4341.03
09:03:21|4341.03
09:03:23|4341.03
09:03:24|4341.03
09:03:25|4341.03
09:03:26|4341.03
09:03:27|4341.03
09:03:28|4341.04
09:03:29|4341.03
09:03:30|4341.03
09:03:31|4341.25
09:03:32|4341.26
09:03:33|4341.25
09:03:34|4341.26
09:03:35|4341.25
09:03:36|4341.25
09:03:37|4341.04
09:03:38|4341.04
09:03:39|4341.04
09:03:40|4341.03
09:03:41|4341.03
09:03:42|4341.03
09:03:44|4340.79
09:03:44|4340.8
09:03:46|4340.76
09:03:47|4340.76
09:03:48|4340.66
09:03:49|4340.66
09:03:51|4340.65
09:03:53|4340.47
09:03:53|4340.47
09:03:55|4340.46
09:03:56|4340.46
09:03:57|4340.47
09:03:58|4340.66
09:03:59|4340.66
09:04:00|4340.69
09:04:01|4340.7
09:04:03|4340.54
09:04:04|4340.63
09:04:04|4340.54
09:04:06|4340.54
09:04:08|4340.62
09:04:09|4340.63
09:04:10|4340.63
09:04:11|4340.63
09:04:12|4340.63
09:04:14|4340.62
09:04:14|4342.3
09:04:16|4342.47
09:04:16|4342.46
09:04:17|4342.47
09:04:18|4342.47
09:04:20|4342.66
09:04:20|4342.67
09:04:21|4342.67
09:04:22|4342.69
09:04:23|4342.68
09:04:24|4342.69
09:04:25|4342.68
09:04:26|4342.9
09:04:28|4343.06
09:04:29|4343.06
09:04:30|4343.06
09:04:31|4344.
09:04:32|4344.38
09:04:34|4343.59
09:04:34|4343.59
09:04:35|4343.6
09:04:37|4343.59
09:04:37|4343.6
09:04:38|4343.41
09:04:40|4343.58
09:04:40|4343.58
09:04:41|4343.58
09:04:43|4343.57
09:04:44|4343.57
09:04:45|4343.57
09:04:46|4343.57
09:04:47|4343.57
09:04:48|4343.59
09:04:49|4343.57
09:04:50|4343.45
09:04:51|4343.45
09:04:52|4343.44
09:04:53|4343.45
09:04:54|4343.45
09:04:55|4343.44
09:04:56|4343.44
09:04:57|4343.45
09:04:58|4343.44
09:04:59|4343.45
09:05:00|4343.44
09:05:01|4343.45
09:05:02|4343.44
09:05:03|4343.45
09:05:04|4342.26
09:05:05|4342.26
09:05:06|4342.27
09:05:07|4341.93
09:05:09|4341.27
09:05:09|4341.27
09:05:10|4341.28
09:05:11|4341.27
09:05:12|4341.27
09:05:14|4341.26
09:05:14|4341.26
09:05:15|4341.26
09:05:16|4341.26
09:05:17|4341.26
09:05:19|4341.26
09:05:19|4341.26
09:05:21|4341.27
09:05:22|4341.65
09:05:23|4343.05
09:05:24|4343.44
09:05:25|4343.44
09:05:26|4343.45
09:05:27|4343.19
09:05:28|4343.18
09:05:29|4342.4
09:05:30|4342.01
09:05:32|4342.31
09:05:33|4342.41
09:05:33|4342.92
09:05:35|4343.01
09:05:35|4343.01
09:05:37|4342.93
09:05:38|4343.01
09:05:39|4342.98
09:05:40|4342.98
09:05:41|4343.59
09:05:42|4343.58
09:05:43|4342.91
09:05:44|4342.91
09:05:45|4342.91
09:05:46|4342.9
09:05:47|4342.9
09:05:47|4342.9
09:05:49|4342.91
09:05:50|4342.9
09:05:50|4342.9
09:05:51|4342.
09:05:53|4342.
09:05:53|4342.01
09:05:55|4342.01
09:05:55|4342.
09:05:56|4342.
09:05:58|4342.
09:05:59|4342.01
09:06:00|4342.01
09:06:00|4342.7
09:06:02|4342.7
09:06:02|4342.7
09:06:04|4342.7
09:06:05|4342.
09:06:06|4340.9
09:06:07|4340.63
09:06:07|4340.63
09:06:09|4340.63
09:06:10|4340.63
09:06:11|4340.63
09:06:11|4340.63
09:06:12|4340.63
09:06:14|4341.33
09:06:15|4341.32
09:06:15|4341.32
09:06:17|4341.33
09:06:18|4341.33
09:06:18|4341.32
09:06:20|4341.62
09:06:20|4341.62
09:06:22|4341.62
09:06:23|4341.
09:06:24|4340.31
09:06:25|4340.58
09:06:26|4340.59
09:06:27|4340.59
09:06:28|4340.94
09:06:30|4341.6
09:06:30|4341.61
09:06:31|4341.62
09:06:32|4342.16
09:06:33|4342.44
09:06:34|4342.45
09:06:35|4342.62
09:06:36|4342.62
09:06:37|4342.62
09:06:38|4342.62
09:06:39|4342.62
09:06:40|4342.39
09:06:41|4342.16
09:06:42|4342.17
09:06:43|4341.89
09:06:44|4341.89
09:06:45|4341.89
09:06:46|4341.56
09:06:47|4341.56
09:06:48|4341.98
09:06:49|4342.
09:06:50|4342.01
09:06:51|4342.01
09:06:52|4342.22
09:06:53|4342.22
09:06:54|4342.38
09:06:55|4342.49
09:06:56|4342.62
09:06:57|4343.
09:06:58|4342.99
09:06:59|4344.58
09:07:00|4344.26
09:07:01|4344.83
09:07:02|4344.52
09:07:04|4344.06
09:07:04|4344.06
09:07:05|4344.06
09:07:06|4344.06
09:07:08|4344.06
09:07:09|4344.06
09:07:10|4343.52
09:07:11|4343.01
09:07:11|4343.01
09:07:13|4343.01
09:07:14|4343.
09:07:15|4343.31
09:07:16|4343.57
09:07:17|4343.57
09:07:18|4343.61
09:07:19|4343.52
09:07:20|4343.23
09:07:21|4342.8
09:07:22|4342.13
09:07:22|4342.06
09:07:23|4342.06
09:07:25|4342.06
09:07:26|4342.05
09:07:28|4342.05
09:07:28|4342.72
09:07:29|4342.05
09:07:31|4342.05
09:07:32|4342.05
09:07:33|4342.05
09:07:34|4342.06
09:07:36|4342.06
09:07:37|4341.55
09:07:38|4341.51
09:07:39|4341.47
09:07:40|4341.47
09:07:41|4341.15
09:07:42|4341.51
09:07:43|4342.04
09:07:44|4341.75
09:07:45|4341.45
09:07:46|4341.78
09:07:47|4341.84
09:07:48|4341.84
09:07:49|4341.56
09:07:51|4341.55
09:07:52|4341.55
09:07:53|4341.84
09:07:55|4342.19
09:07:55|4342.65
09:07:56|4342.65
09:07:58|4342.5
09:07:59|4342.87
09:08:01|4343.
09:08:02|4343.
09:08:03|4343.01
09:08:04|4343.
09:08:05|4342.65
09:08:07|4341.59
09:08:08|4341.6
09:08:08|4341.59
09:08:10|4341.59
09:08:11|4341.67
09:08:12|4342.47
09:08:13|4342.66
09:08:14|4342.66
09:08:15|4342.65
09:08:16|4342.65
09:08:17|4343.23
09:08:18|4343.15
09:08:19|4343.12
09:08:20|4342.79
09:08:21|4342.79
09:08:22|4343.06
09:08:23|4343.05
09:08:24|4342.74
09:08:25|4342.47
09:08:26|4342.2
09:08:27|4342.2
09:08:28|4342.05
09:08:29|4342.14
09:08:30|4342.76
09:08:31|4342.59
09:08:32|4342.96
09:08:33|4342.96
09:08:35|4342.95
09:08:36|4342.95
09:08:36|4342.96
09:08:37|4342.95
09:08:38|4344.
09:08:39|4344.55
09:08:40|4344.56
09:08:41|4344.55
09:08:43|4344.32
09:08:44|4344.39
09:08:44|4344.42
09:08:46|4344.47
09:08:47|4344.47
09:08:47|4344.54
09:08:49|4344.54
09:08:50|4344.53
09:08:51|4343.83
09:08:53|4343.79
09:08:54|4343.79
09:08:55|4343.54
09:08:55|4343.53
09:08:58|4343.54
09:08:59|4345.38
09:09:00|4345.63
09:09:00|4345.79
09:09:02|4345.8
09:09:03|4345.79
09:09:04|4345.8
09:09:05|4345.8
09:09:06|4345.54
09:09:07|4345.8
09:09:08|4345.79
09:09:09|4345.79
09:09:10|4345.7
09:09:12|4345.71
09:09:13|4345.34
09:09:14|4345.51
09:09:15|4345.52
09:09:16|4345.51
09:09:17|4345.51
09:09:18|4345.51
09:09:19|4345.8
09:09:20|4345.97
09:09:21|4345.97
09:09:22|4345.97
09:09:23|4345.
09:09:24|4345.01
09:09:25|4345.56
09:09:26|4346.38
09:09:27|4346.1
09:09:28|4346.1
09:09:29|4345.8
09:09:30|4346.07
09:09:31|4345.82
09:09:32|4345.79
09:09:33|4345.38
09:09:34|4345.38
09:09:35|4345.38
09:09:36|4345.38
09:09:37|4345.01
09:09:38|4345.39
09:09:39|4345.4
09:09:40|4345.41
09:09:41|4345.53
09:09:42|4345.38
09:09:43|4344.3
09:09:44|4344.38
09:09:45|4344.48
09:09:46|4344.48
09:09:47|4345.
09:09:48|4344.59
09:09:49|4344.6
09:09:50|4344.6
09:09:52|4344.6
09:09:53|4344.6
09:09:54|4344.61
09:09:56|4344.6
09:09:57|4344.87
09:09:58|4344.57
09:09:59|4344.57
09:10:00|4344.98
09:10:01|4344.67
09:10:02|4344.19
09:10:03|4344.66
09:10:04|4344.01
09:10:06|4343.58
09:10:06|4343.57
09:10:07|4343.57
09:10:08|4343.57
09:10:10|4343.14
09:10:10|4342.95
09:10:11|4342.98
09:10:12|4342.99
09:10:13|4342.99
09:10:14|4343.14
09:10:16|4343.13
09:10:16|4343.13
09:10:18|4343.02
09:10:19|4343.01
09:10:20|4343.01
09:10:21|4342.9
09:10:22|4343.65
09:10:23|4344.49
09:10:24|4344.61
09:10:25|4344.6
09:10:26|4344.6
09:10:27|4344.61
09:10:29|4344.49
09:10:30|4343.39
09:10:31|4343.63
09:10:32|4343.64
09:10:33|4343.71
09:10:34|4343.59
09:10:35|4343.58
09:10:36|4343.59
09:10:37|4343.58
09:10:38|4343.58
09:10:40|4343.18
09:10:40|4343.18
09:10:41|4343.18
09:10:42|4343.28
09:10:43|4343.99
09:10:44|4343.66
09:10:46|4343.61
09:10:46|4343.99
09:10:47|4344.2
09:10:48|4343.61
09:10:49|4343.66
09:10:50|4343.61
09:10:51|4344.05
09:10:52|4344.2
09:10:53|4344.95
09:10:54|4344.95
09:10:55|4345.
09:10:56|4344.99
09:10:57|4344.01
09:10:58|4344.99
09:10:59|4344.99
09:11:00|4344.98
09:11:01|4344.98
09:11:02|4344.97
09:11:03|4344.97
09:11:05|4344.97
09:11:05|4344.98
09:11:06|4344.97
09:11:07|4344.97
09:11:09|4344.29
09:11:10|4344.29
09:11:11|4344.29
09:11:12|4344.28
09:11:13|4344.29
09:11:14|4344.28
09:11:14|4344.31
09:11:15|4344.58
09:11:17|4344.58
09:11:17|4344.58
09:11:19|4344.58
09:11:20|4344.58
09:11:21|4344.58
09:11:21|4344.59
09:11:22|4344.59
09:11:24|4344.58
09:11:24|4344.54
09:11:25|4344.
09:11:26|4344.
09:11:27|4344.
09:11:29|4343.99
09:11:30|4343.5
09:11:31|4343.19
09:11:32|4343.22
09:11:33|4343.51
09:11:35|4343.86
09:11:35|4343.85
09:11:36|4343.85
09:11:38|4343.85
09:11:39|4343.85
09:11:40|4343.85
09:11:40|4343.86
09:11:42|4343.85
09:11:43|4343.85
09:11:43|4343.99
09:11:45|4343.99
09:11:46|4343.98
09:11:47|4343.99
09:11:48|4343.99
09:11:49|4343.98
09:11:50|4344.28
09:11:50|4344.28
09:11:51|4344.27
09:11:52|4344.27
09:11:53|4344.98
09:11:55|4345.29
09:11:57|4345.29
09:11:57|4345.29
09:11:58|4345.3
09:11:59|4345.29
09:12:00|4345.5
09:12:02|4344.99
09:12:04|4344.99
09:12:04|4344.98
09:12:07|4344.98
09:12:08|4344.99
09:12:09|4344.98
09:12:10|4344.98
09:12:11|4344.99
09:12:12|4344.99
09:12:13|4344.99
09:12:14|4344.99
09:12:15|4344.99
09:12:16|4344.99
09:12:17|4344.99
09:12:19|4345.29
09:12:19|4345.31
09:12:21|4345.51
09:12:22|4345.5
09:12:23|4345.
09:12:24|4344.31
09:12:25|4344.62
09:12:27|4344.74
09:12:27|4344.79
09:12:28|4344.79
09:12:29|4344.8
09:12:30|4344.79
09:12:31|4344.8
09:12:32|4344.8
09:12:33|4343.52
09:12:34|4343.46
09:12:35|4343.4
09:12:36|4343.39
09:12:37|4343.4
09:12:38|4343.4
09:12:40|4344.79
09:12:40|4344.99
09:12:41|4344.99
09:12:42|4344.99
09:12:43|4344.99
09:12:44|4345.
09:12:45|4345.29
09:12:46|4345.53
09:12:47|4346.08
09:12:48|4346.09
09:12:49|4346.09
09:12:50|4346.08
09:12:51|4346.59
09:12:52|4346.58
09:12:53|4346.1
09:12:55|4345.75
09:12:57|4346.08
09:12:58|4346.63
09:13:00|4346.64
09:13:01|4345.76
09:13:03|4345.44
09:13:04|4345.43
09:13:05|4345.44
09:13:06|4345.93
09:13:06|4345.93
09:13:07|4345.94
09:13:09|4345.94
09:13:10|4345.94
09:13:11|4345.94
09:13:12|4345.93
09:13:13|4345.9
09:13:15|4345.94
09:13:15|4345.94
09:13:16|4345.9
09:13:18|4345.19
09:13:19|4345.19
09:13:20|4345.02
09:13:21|4345.01
09:13:21|4345.01
09:13:23|4345.01
09:13:23|4345.58
09:13:24|4345.58
09:13:25|4345.31
09:13:26|4345.31
09:13:27|4345.68
09:13:28|4345.68
09:13:30|4345.53
09:13:31|4345.82
09:13:32|4346.07
09:13:32|4348.89
09:13:33|4349.3
09:13:35|4349.39
09:13:36|4350.06
09:13:37|4350.05
09:13:38|4350.05
09:13:39|4350.1
09:13:39|4350.25
09:13:41|4350.31
09:13:42|4350.32
09:13:43|4350.31
09:13:44|4351.69
09:13:45|4349.85
09:13:47|4349.84
09:13:47|4350.24
09:13:48|4351.12
09:13:49|4351.03
09:13:50|4351.03
09:13:51|4351.03
09:13:53|4351.02
09:13:53|4351.02
09:13:54|4350.27
09:13:56|4349.84
09:13:56|4348.01
09:13:57|4347.33
09:13:58|4346.75
09:13:59|4346.74
09:14:00|4347.45
09:14:02|4348.44
09:14:02|4348.61
09:14:04|4347.78
09:14:05|4347.78
09:14:06|4347.77
09:14:07|4347.77
09:14:08|4347.77
09:14:09|4349.31
09:14:10|4349.31
09:14:11|4348.26
09:14:12|4348.69
09:14:13|4348.3
09:14:14|4348.3
09:14:15|4349.31
09:14:16|4349.89
09:14:17|4349.55
09:14:18|4349.55
09:14:19|4349.55
09:14:20|4349.56
09:14:21|4349.6
09:14:22|4349.54
09:14:23|4348.9
09:14:24|4348.81
09:14:25|4348.81
09:14:26|4348.81
09:14:27|4348.8
09:14:28|4348.81
09:14:29|4348.8
09:14:30|4348.81
09:14:31|4348.81
09:14:32|4348.81
09:14:33|4348.8
09:14:34|4348.81
09:14:36|4348.81
09:14:36|4348.81
09:14:37|4348.81
09:14:38|4348.23
09:14:39|4347.98
09:14:40|4347.98
09:14:41|4348.81
09:14:42|4348.75
09:14:44|4348.55
09:14:44|4348.55
09:14:46|4348.08
09:14:46|4348.08
09:14:47|4348.41
09:14:48|4348.41
09:14:50|4348.42
09:14:50|4348.66
09:14:51|4348.67
09:14:53|4348.66
09:14:54|4348.66
09:14:55|4348.67
09:14:55|4350.
09:14:57|4350.
09:14:58|4349.99
09:14:59|4349.99
09:14:59|4349.78
09:15:01|4349.32
09:15:02|4349.33
09:15:03|4348.89
09:15:04|4348.49
09:15:05|4348.49
09:15:06|4348.49
09:15:08|4348.71
09:15:08|4348.71
09:15:09|4348.71
09:15:10|4348.7
09:15:11|4348.7
09:15:12|4348.71
09:15:13|4348.7
09:15:14|4348.7
09:15:15|4348.71
09:15:16|4348.6
09:15:17|4348.49
09:15:18|4348.22
09:15:19|4348.08
09:15:20|4348.09
09:15:21|4348.09
09:15:22|4348.09
09:15:23|4348.42
09:15:24|4348.42
09:15:25|4348.71
09:15:26|4349.31
09:15:27|4349.31
09:15:29|4348.63
09:15:29|4348.62
09:15:30|4348.62
09:15:32|4348.37
09:15:32|4348.35
09:15:34|4348.83
09:15:36|4348.5
09:15:37|4348.19
09:15:37|4348.2
09:15:38|4348.2
09:15:39|4348.19
09:15:40|4348.35
09:15:42|4348.5
09:15:43|4348.76
09:15:44|4348.85
09:15:44|4349.14
09:15:45|4349.13
09:15:47|4348.8
09:15:48|4349.15
09:15:48|4349.15
09:15:50|4349.15
09:15:51|4349.15
09:15:52|4349.15
09:15:52|4348.79
09:15:54|4348.71
09:15:55|4348.71
09:15:56|4348.71
09:15:56|4348.97
09:15:58|4349.1
09:16:00|4349.1
09:16:01|4349.1
09:16:02|4349.1
09:16:03|4349.13
09:16:04|4349.13
09:16:05|4349.14
09:16:06|4349.13
09:16:07|4348.27
09:16:08|4348.27
09:16:09|4348.66
09:16:10|4348.67
09:16:11|4348.62
09:16:12|4348.62
09:16:13|4348.34
09:16:14|4348.34
09:16:15|4348.34
09:16:16|4348.33
09:16:17|4348.33
09:16:19|4348.33
09:16:20|4348.68
09:16:20|4349.89
09:16:21|4349.9
09:16:23|4349.9
09:16:24|4350.73
09:16:25|4350.04
09:16:26|4350.04
09:16:27|4350.04
09:16:27|4350.04
09:16:29|4349.92
09:16:30|4350.09
09:16:31|4350.1
09:16:31|4350.09
09:16:32|4349.45
09:16:34|4349.45
09:16:36|4349.44
09:16:37|4348.78
09:16:37|4348.78
09:16:39|4348.48
09:16:40|4348.71
09:16:41|4348.71
09:16:42|4348.7
09:16:43|4348.7
09:16:44|4348.71
09:16:45|4347.57
09:16:47|4348.63
09:16:47|4348.63
09:16:49|4348.63
09:16:50|4348.87
09:16:51|4348.87
09:16:52|4348.71
09:16:53|4348.71
09:16:54|4348.71
09:16:55|4348.71
09:16:56|4348.71
09:16:57|4349.05
09:16:58|4349.78
09:16:59|4348.72
09:17:00|4348.03
09:17:01|4348.02
09:17:02|4348.03
09:17:03|4348.03
09:17:04|4348.03
09:17:05|4348.03
09:17:06|4348.23
09:17:07|4348.19
09:17:08|4348.41
09:17:09|4348.41
09:17:10|4348.21
09:17:11|4348.21
09:17:13|4348.21
09:17:13|4348.21
09:17:14|4348.21
09:17:15|4347.9
09:17:16|4347.9
09:17:17|4348.25
09:17:18|4347.98
09:17:19|4347.99
09:17:20|4348.2
09:17:21|4348.21
09:17:22|4348.2
09:17:23|4348.2
09:17:24|4348.21
09:17:25|4348.2
09:17:26|4348.41
09:17:27|4348.62
09:17:28|4348.61
09:17:29|4348.6
09:17:30|4348.6
09:17:31|4348.59
09:17:32|4348.6
09:17:33|4348.6
09:17:35|4348.6
09:17:36|4348.59
09:17:37|4348.59
09:17:38|4348.6
09:17:39|4348.95
09:17:40|4348.95
09:17:41|4348.95
09:17:42|4348.99
09:17:43|4349.
09:17:45|4349.15
09:17:46|4348.97
09:17:47|4348.97
09:17:48|4348.97
09:17:49|4348.98
09:17:50|4348.98
09:17:51|4348.97
09:17:52|4348.98
09:17:53|4348.98
09:17:54|4348.97
09:17:55|4351.24
09:17:56|4351.37
09:17:56|4350.92
09:17:58|4350.6
09:17:58|4350.6
09:18:00|4350.6
09:18:01|4350.
09:18:02|4350.
09:18:03|4349.38
09:18:04|4349.97
09:18:05|4349.98
09:18:06|4349.98
09:18:06|4349.98
09:18:08|4349.98
09:18:08|4349.98
09:18:10|4348.87
09:18:10|4348.72
09:18:13|4348.72
09:18:13|4349.16
09:18:15|4349.16
09:18:15|4349.16
09:18:16|4349.16
09:18:17|4349.16
09:18:19|4349.49
09:18:19|4349.33
09:18:21|4349.97
09:18:23|4349.97
09:18:23|4349.98
09:18:25|4349.97
09:18:25|4350.6
09:18:27|4350.88
09:18:28|4350.86
09:18:29|4350.13
09:18:29|4350.44
09:18:30|4349.99
09:18:31|4350.43
09:18:33|4350.47
09:18:34|4350.47
09:18:35|4350.47
09:18:36|4350.63
09:18:37|4350.17
09:18:37|4350.65
09:18:38|4350.65
09:18:40|4350.65
09:18:41|4350.7
09:18:42|4350.65
09:18:42|4350.65
09:18:44|4349.51
09:18:44|4349.81
09:18:45|4349.81
09:18:47|4349.81
09:18:48|4349.81
09:18:48|4349.81
09:18:50|4349.81
09:18:51|4349.81
09:18:52|4349.81
09:18:53|4350.63
09:18:53|4350.62
09:18:55|4350.62
09:18:55|4350.63
09:18:56|4350.64
09:18:58|4350.65
09:18:58|4350.64
09:19:00|4350.64
09:19:01|4350.65
09:19:03|4350.89
09:19:03|4350.65
09:19:04|4350.65
09:19:05|4350.64
09:19:07|4350.65
09:19:08|4350.65
09:19:09|4350.65
09:19:10|4350.64
09:19:10|4350.65
09:19:11|4350.64
09:19:13|4350.65
09:19:14|4350.64
09:19:15|4350.64
09:19:16|4350.64
09:19:17|4350.65
09:19:18|4350.64
09:19:19|4350.65
09:19:19|4350.65
09:19:21|4350.65
09:19:22|4350.65
09:19:23|4350.65
09:19:24|4350.65
09:19:25|4350.65
09:19:26|4350.65
09:19:26|4350.64
09:19:27|4349.18
09:19:29|4349.27
09:19:29|4349.77
09:19:31|4349.64
09:19:32|4349.63
09:19:33|4349.63
09:19:34|4349.64
09:19:35|4350.46
09:19:36|4350.47
09:19:37|4350.47
09:19:38|4350.47
09:19:40|4349.65
09:19:40|4349.64
09:19:41|4349.78
09:19:42|4349.65
09:19:44|4350.35
09:19:45|4350.35
09:19:46|4350.57
09:19:47|4351.13
09:19:48|4351.18
09:19:49|4351.16
09:19:50|4350.88
09:19:51|4350.88
09:19:52|4350.95
09:19:53|4350.95
09:19:53|4350.95
09:19:55|4351.09
09:19:56|4351.09
09:19:56|4351.44
09:19:58|4351.81
09:19:59|4351.81
09:20:00|4351.81
09:20:01|4351.81
09:20:02|4351.42
09:20:03|4351.09
09:20:04|4351.19
09:20:05|4351.44
09:20:07|4350.88
09:20:07|4350.89
09:20:08|4350.89
09:20:10|4350.89
09:20:10|4350.89
09:20:12|4350.89
09:20:13|4350.89
09:20:14|4351.07
09:20:15|4351.11
09:20:17|4351.89
09:20:18|4351.59
09:20:19|4351.78
09:20:20|4351.77
09:20:21|4351.78
09:20:22|4351.78
09:20:23|4351.78
09:20:24|4351.78
09:20:25|4352.85
09:20:26|4353.06
09:20:27|4353.24
09:20:27|4353.69
09:20:29|4353.69
09:20:29|4353.69
09:20:31|4353.69
09:20:31|4353.69
09:20:32|4353.69
09:20:34|4353.69
09:20:35|4353.68
09:20:35|4353.68
09:20:36|4354.17
09:20:38|4354.99
09:20:39|4354.45
09:20:39|4354.43
09:20:41|4355.02
09:20:42|4355.02
09:20:42|4355.02
09:20:44|4355.01
09:20:45|4355.02
09:20:46|4355.01
09:20:46|4355.01
09:20:48|4355.
09:20:49|4355.01
09:20:50|4355.37
09:20:51|4355.07
09:20:51|4355.76
09:20:53|4355.84
09:20:53|4355.83
09:20:55|4356.04
09:20:56|4356.04
09:20:57|4356.3
09:20:58|4356.18
09:20:58|4356.16
09:21:00|4356.15
09:21:00|4356.15
09:21:02|4355.21
09:21:03|4355.2
09:21:05|4355.21
09:21:06|4355.21
09:21:07|4355.21
09:21:08|4355.21
09:21:10|4355.24
09:21:11|4355.24
09:21:13|4355.37
09:21:14|4355.42
09:21:15|4356.56
09:21:16|4356.39
09:21:17|4356.42
09:21:18|4356.42
09:21:19|4356.41
09:21:20|4356.41
09:21:22|4356.42
09:21:23|4356.42
09:21:23|4356.41
09:21:25|4356.41
09:21:25|4356.4
09:21:26|4356.4
09:21:27|4356.41
09:21:29|4356.41
09:21:29|4356.41
09:21:31|4356.41
09:21:31|4356.4
09:21:32|4356.4
09:21:33|4355.37
09:21:34|4355.38
09:21:35|4355.37
09:21:37|4355.37
09:21:37|4355.38
09:21:38|4355.38
09:21:39|4355.38
09:21:40|4355.37
09:21:41|4355.37
09:21:42|4355.37
09:21:44|4355.37
09:21:44|4355.37
09:21:46|4355.37
09:21:47|4355.37
09:21:48|4355.38
09:21:49|4355.37
09:21:49|4355.37
09:21:51|4355.37
09:21:52|4355.37
09:21:53|4355.38
09:21:54|4355.37
09:21:55|4355.37
09:21:55|4355.37
09:21:57|4355.38
09:21:58|4355.38
09:21:59|4355.37
09:22:00|4355.37
09:22:01|4355.37
09:22:02|4355.37
09:22:04|4355.37
09:22:04|4355.37
09:22:05|4355.37
09:22:07|4355.38
09:22:07|4355.37
09:22:08|4355.37
09:22:10|4355.37
09:22:11|4355.37
09:22:12|4355.37
09:22:13|4355.38
09:22:14|4355.37
09:22:16|4355.37
09:22:16|4355.38
09:22:17|4355.37
09:22:18|4355.37
09:22:19|4355.37
09:22:20|4355.37
09:22:21|4355.37
09:22:22|4355.37
09:22:23|4355.37
09:22:25|4355.38
09:22:25|4355.38
09:22:27|4355.99
09:22:28|4355.99
09:22:29|4355.99
09:22:30|4356.39
09:22:31|4356.39
09:22:32|4356.39
09:22:33|4356.39
09:22:34|4356.39
09:22:34|4356.39
09:22:36|4356.39
09:22:37|4356.39
09:22:37|4356.4
09:22:39|4356.4
09:22:40|4356.4
09:22:41|4356.4
09:22:41|4356.37
09:22:43|4356.38
09:22:44|4356.37
09:22:46|4356.37
09:22:46|4356.37
09:22:48|4356.37
09:22:48|4356.38
09:22:50|4356.37
09:22:51|4356.38
09:22:52|4356.38
09:22:52|4356.38
09:22:54|4356.38
09:22:55|4356.37
09:22:56|4356.37
09:22:57|4356.37
09:22:58|4356.38
09:22:59|4356.37
09:23:00|4356.37
09:23:01|4356.38
09:23:02|4356.37
09:23:03|4356.37
09:23:04|4355.54
09:23:05|4356.15
09:23:06|4355.55
09:23:07|4355.55
09:23:08|4355.55
09:23:09|4355.52
09:23:10|4355.54
09:23:11|4355.52
09:23:12|4355.8
09:23:13|4355.79
09:23:14|4355.8
09:23:16|4355.78
09:23:16|4355.54
09:23:17|4355.54
09:23:18|4355.53
09:23:19|4355.54
09:23:20|4355.53
09:23:21|4355.53
09:23:22|4355.54
09:23:23|4355.54
09:23:24|4355.38
09:23:25|4355.37
09:23:26|4355.38
09:23:27|4355.38
09:23:28|4355.38
09:23:29|4355.37
09:23:30|4355.37
09:23:31|4355.6
09:23:32|4355.44
09:23:34|4353.98
09:23:34|4355.13
09:23:36|4355.14
09:23:37|4355.15
09:23:37|4355.14
09:23:39|4355.14
09:23:39|4355.14
09:23:41|4355.33
09:23:42|4355.34
09:23:43|4355.33
09:23:44|4355.34
09:23:46|4355.34
09:23:46|4355.33
09:23:48|4355.34
09:23:48|4356.37
09:23:50|4355.87
09:23:51|4356.
09:23:52|4356.38
09:23:53|4356.11
09:23:54|4356.11
09:23:56|4356.11
09:23:56|4356.11
09:23:57|4356.11
09:23:58|4356.1
09:24:00|4356.1
09:24:01|4355.87
09:24:01|4355.88
09:24:03|4355.71
09:24:04|4355.71
09:24:05|4355.72
09:24:06|4355.71
09:24:07|4355.72
09:24:08|4355.72
09:24:09|4355.72
09:24:10|4355.73
09:24:11|4355.7
09:24:12|4355.7
09:24:13|4355.71
09:24:14|4355.7
09:24:15|4355.71
09:24:16|4355.7
09:24:16|4355.71
09:24:18|4355.64
09:24:19|4355.35
09:24:19|4354.75
09:24:21|4354.75
09:24:22|4354.75
09:24:23|4354.75
09:24:24|4354.74
09:24:25|4354.74
09:24:26|4354.75
09:24:26|4354.74
09:24:28|4354.74
09:24:29|4354.31
09:24:29|4354.47
09:24:31|4354.47
09:24:32|4353.67
09:24:33|4353.31
09:24:34|4353.49
09:24:35|4353.7
09:24:36|4353.67
09:24:37|4353.67
09:24:38|4353.67
09:24:39|4353.32
09:24:40|4353.31
09:24:41|4352.38
09:24:42|4352.32
09:24:44|4352.32
09:24:44|4352.31
09:24:46|4352.28
09:24:47|4352.14
09:24:48|4352.14
09:24:49|4352.32
09:24:50|4352.93
09:24:52|4353.43
09:24:52|4353.42
09:24:54|4353.64
09:24:55|4353.66
09:24:56|4352.99
09:24:57|4353.69
09:24:57|4353.69
09:24:59|4353.69
09:25:00|4353.43
09:25:01|4353.18
09:25:02|4353.15
09:25:03|4353.16
09:25:04|4353.1
09:25:05|4353.09
09:25:06|4353.1
09:25:07|4352.58
09:25:08|4352.76
09:25:09|4352.98
09:25:10|4352.98
09:25:11|4352.99
09:25:12|4352.98
09:25:13|4352.99
09:25:14|4352.83
09:25:15|4352.83
09:25:16|4352.82
09:25:17|4352.82
09:25:18|4352.78
09:25:19|4352.78
09:25:20|4352.78
09:25:21|4352.77
09:25:22|4352.78
09:25:24|4353.51
09:25:25|4353.51
09:25:25|4352.9
09:25:27|4352.85
09:25:27|4352.77
09:25:28|4352.79
09:25:29|4352.79
09:25:30|4352.78
09:25:31|4352.78
09:25:32|4352.79
09:25:33|4352.78
09:25:34|4352.78
09:25:36|4352.79
09:25:36|4352.78
09:25:37|4352.78
09:25:38|4352.77
09:25:39|4352.78
09:25:41|4352.78
09:25:41|4352.75
09:25:42|4352.71
09:25:44|4352.78
09:25:45|4352.66
09:25:46|4352.65
09:25:47|4352.66
09:25:48|4352.66
09:25:50|4352.65
09:25:50|4352.66
09:25:51|4352.66
09:25:52|4352.65
09:25:53|4352.66
09:25:54|4352.66
09:25:56|4352.66
09:25:57|4352.66
09:25:58|4352.65
09:25:58|4352.69
09:25:59|4353.5
09:26:01|4353.5
09:26:01|4352.89
09:26:03|4353.04
09:26:04|4353.04
09:26:04|4353.07
09:26:05|4353.07
09:26:06|4353.08
09:26:07|4353.08
09:26:08|4353.08
09:26:09|4353.07
09:26:10|4353.07
09:26:12|4353.08
09:26:13|4354.
09:26:14|4353.09
09:26:14|4353.09
09:26:16|4353.09
09:26:16|4353.09
09:26:17|4353.09
09:26:19|4353.08
09:26:19|4353.08
09:26:21|4353.08
09:26:21|4353.25
09:26:22|4353.25
09:26:24|4353.55
09:26:25|4353.55
09:26:25|4353.55
09:26:27|4354.66
09:26:27|4353.9
09:26:28|4353.91
09:26:29|4353.69
09:26:30|4353.56
09:26:32|4353.55
09:26:32|4353.56
09:26:34|4353.56
09:26:35|4353.25
09:26:35|4353.36
09:26:37|4353.32
09:26:38|4353.33
09:26:39|4353.13
09:26:40|4353.14
09:26:41|4353.1
09:26:42|4353.1
09:26:43|4353.1
09:26:45|4353.1
09:26:45|4353.1
09:26:46|4353.14
09:26:47|4353.5
09:26:48|4354.13
09:26:49|4354.36
09:26:50|4354.21
09:26:51|4353.97
09:26:52|4354.13
09:26:54|4354.14
09:26:54|4354.14
09:26:55|4354.09
09:26:56|4354.09
09:26:57|4354.05
09:26:59|4354.09
09:26:59|4353.97
09:27:01|4353.97
09:27:02|4353.92
09:27:03|4353.91
09:27:04|4353.91
09:27:05|4353.81
09:27:05|4353.8
09:27:07|4353.8
09:27:07|4353.47
09:27:08|4353.46
09:27:10|4353.46
09:27:11|4353.35
09:27:12|4353.34
09:27:13|4353.13
09:27:14|4353.17
09:27:14|4353.11
09:27:16|4353.11
09:27:17|4353.11
09:27:17|4353.11
09:27:18|4353.33
09:27:19|4353.34
09:27:20|4353.34
09:27:21|4353.46
09:27:23|4353.62
09:27:24|4353.58
09:27:25|4353.4
09:27:25|4353.4
09:27:27|4353.41
09:27:28|4353.41
09:27:29|4353.36
09:27:30|4353.14
09:27:30|4353.14
09:27:32|4353.13
09:27:32|4353.14
09:27:33|4353.13
09:27:34|4353.13
09:27:35|4353.09
09:27:37|4353.81
09:27:37|4354.65
09:27:38|4354.65
09:27:39|4354.65
09:27:41|4354.66
09:27:42|4355.69
09:27:43|4355.69
09:27:43|4355.69
09:27:45|4355.69
09:27:46|4356.4
09:27:47|4356.41
09:27:49|4356.42
09:27:49|4356.42
09:27:50|4356.41
09:27:52|4356.41
09:27:52|4356.42
09:27:53|4356.44
09:27:54|4356.44
09:27:55|4356.44
09:27:57|4355.9
09:27:58|4355.9
09:27:59|4355.7
09:28:00|4355.71
09:28:01|4355.7
09:28:02|4355.71
09:28:03|4355.71
09:28:04|4355.71
09:28:05|4355.71
09:28:07|4355.71
09:28:07|4355.7
09:28:08|4355.71
09:28:09|4355.71
09:28:10|4355.7
09:28:11|4356.47
09:28:12|4356.1
09:28:13|4356.29
09:28:14|4356.3
09:28:15|4356.3
09:28:16|4356.29
09:28:17|4356.29
09:28:18|4356.29
09:28:19|4356.3
09:28:20|4356.29
09:28:21|4356.29
09:28:22|4356.29
09:28:23|4356.29
09:28:24|4356.43
09:28:25|4356.22
09:28:26|4356.22
09:28:27|4356.22
09:28:28|4356.22
09:28:29|4356.42
09:28:30|4356.3
09:28:31|4356.3
09:28:32|4356.42
09:28:33|4356.42
09:28:34|4356.42
09:28:35|4356.41
09:28:36|4356.41
09:28:37|4356.41
09:28:38|4356.44
09:28:39|4356.45
09:28:40|4356.69
09:28:41|4356.7
09:28:42|4356.7
09:28:43|4356.69
09:28:44|4356.86
09:28:46|4356.9
09:28:47|4357.82
09:28:48|4357.79
09:28:49|4357.99
09:28:50|4357.99
09:28:51|4358.21
09:28:53|4358.23
09:28:53|4358.23
09:28:54|4358.2
09:28:56|4358.31
09:28:56|4358.31
09:28:58|4358.31
09:28:59|4358.3
09:29:00|4358.5
09:29:01|4358.99
09:29:02|4358.99
09:29:03|4358.5
09:29:04|4358.28
09:29:04|4358.28
09:29:06|4358.35
09:29:06|4358.5
09:29:08|4358.5
09:29:09|4358.5
09:29:10|4358.35
09:29:11|4358.35
09:29:12|4358.35
09:29:13|4358.35
09:29:14|4358.35
09:29:14|4358.36
09:29:16|4358.35
09:29:17|4358.36
09:29:18|4358.35
09:29:19|4358.35
09:29:20|4358.35
09:29:21|4358.35
09:29:21|4358.36
09:29:22|4358.36
09:29:24|4358.55
09:29:24|4358.38
09:29:26|4358.38
09:29:26|4358.39
09:29:28|4358.38
09:29:29|4358.39
09:29:29|4358.39
09:29:31|4358.39
09:29:31|4358.39
09:29:33|4358.39
09:29:34|4358.36
09:29:35|4358.37
09:29:36|4358.36
09:29:37|4358.36
09:29:38|4358.37
09:29:39|4358.38
09:29:39|4358.38
09:29:41|4358.5
09:29:42|4358.49
09:29:42|4358.5
09:29:44|4358.39
09:29:45|4358.4
09:29:46|4358.37
09:29:47|4358.36
09:29:48|4358.37
09:29:50|4358.35
09:29:50|4358.35
09:29:51|4358.35
09:29:52|4358.35
09:29:54|4358.35
09:29:55|4358.35
09:29:56|4358.35
09:29:56|4358.35
09:29:58|4358.35
09:29:59|4358.36
09:30:00|4358.35
09:30:01|4358.35
09:30:02|4358.36
09:30:03|4358.36
09:30:04|4358.35
09:30:05|4357.01
09:30:06|4356.7
09:30:07|4356.7
09:30:08|4356.42
09:30:09|4356.01
09:30:11|4356.
09:30:11|4355.69
09:30:13|4355.37
09:30:14|4355.36
09:30:15|4355.32
09:30:16|4355.36
09:30:17|4355.69
09:30:18|4355.69
09:30:19|4355.43
09:30:20|4355.34
09:30:21|4355.35
09:30:22|4355.35
09:30:23|4356.
09:30:24|4356.
09:30:25|4356.01
09:30:26|4356.59
09:30:27|4356.27
09:30:28|4356.44
09:30:29|4356.03
09:30:30|4356.03
09:30:31|4356.02
09:30:32|4356.02
09:30:33|4356.15
09:30:34|4356.
09:30:35|4355.91
09:30:36|4355.74
09:30:37|4355.79
09:30:38|4355.98
09:30:39|4355.86
09:30:40|4355.86
09:30:41|4355.86
09:30:42|4355.87
09:30:43|4355.87
09:30:44|4355.86
09:30:45|4355.86
09:30:46|4355.86
09:30:47|4355.87
09:30:48|4355.87
09:30:49|4356.02
09:30:51|4357.41
09:30:52|4357.4
09:30:53|4357.
09:30:54|4356.62
09:30:55|4356.28
09:30:56|4356.29
09:30:57|4356.29
09:30:59|4356.29
09:30:59|4356.29
09:31:00|4356.28
09:31:01|4356.28
09:31:03|4356.28
09:31:04|4356.28
09:31:05|4356.28
09:31:06|4356.29
09:31:07|4356.28
09:31:08|4356.28
09:31:09|4355.78
09:31:10|4355.77
09:31:11|4355.78
09:31:12|4355.77
09:31:13|4355.77
09:31:14|4355.78
09:31:15|4355.66
09:31:16|4355.65
09:31:17|4355.65
09:31:18|4355.66
09:31:19|4355.66
09:31:20|4355.66
09:31:21|4355.77
09:31:22|4355.77
09:31:23|4355.78
09:31:24|4355.86
09:31:25|4356.
09:31:26|4356.22
09:31:27|4356.22
09:31:28|4356.22
09:31:29|4355.87
09:31:30|4356.13
09:31:31|4356.13
09:31:32|4356.14
09:31:33|4356.14
09:31:34|4356.14
09:31:35|4355.79
09:31:36|4355.79
09:31:37|4355.78
09:31:38|4355.78
09:31:39|4355.79
09:31:40|4355.79
09:31:41|4355.68
09:31:42|4355.68
09:31:43|4355.67
09:31:44|4355.67
09:31:45|4354.72
09:31:46|4354.32
09:31:47|4354.32
09:31:48|4354.96
09:31:49|4355.08
09:31:51|4355.68
09:31:51|4355.5
09:31:52|4355.49
09:31:54|4355.54
09:31:55|4355.54
09:31:56|4355.67
09:31:57|4355.68
09:31:58|4355.67
09:31:59|4355.68
09:32:00|4355.67
09:32:01|4355.68
09:32:02|4355.61
09:32:03|4355.4
09:32:04|4355.4
09:32:05|4355.51
09:32:06|4355.06
09:32:07|4354.54
09:32:08|4354.33
09:32:09|4354.2
09:32:10|4354.
09:32:11|4354.
09:32:12|4353.44
09:32:13|4353.33
09:32:14|4353.33
09:32:15|4353.34
09:32:16|4353.34
09:32:17|4353.34
09:32:18|4353.33
09:32:19|4353.34
09:32:20|4353.34
09:32:21|4353.34
09:32:22|4353.
09:32:23|4353.
09:32:24|4353.
09:32:25|4353.01
09:32:26|4353.
09:32:27|4353.
09:32:28|4353.
09:32:29|4353.
09:32:30|4353.
09:32:31|4353.
09:32:32|4353.
09:32:33|4353.
09:32:34|4353.
09:32:35|4353.
09:32:36|4353.
09:32:37|4353.
09:32:38|4353.
09:32:39|4353.
09:32:40|4353.
09:32:41|4353.
09:32:42|4353.
09:32:43|4353.
09:32:44|4353.
09:32:45|4353.
09:32:46|4353.
09:32:47|4353.
09:32:48|4353.01
09:32:50|4353.01
09:32:51|4354.31
09:32:51|4354.38
09:32:53|4354.31
09:32:54|4354.3
09:32:55|4354.3
09:32:56|4354.3
09:32:57|4354.3
09:32:58|4354.31
09:32:59|4354.31
09:33:00|4353.93
09:33:01|4353.78
09:33:03|4353.57
09:33:03|4352.7
09:33:04|4352.51
09:33:05|4352.33
09:33:06|4352.33
09:33:07|4352.17
09:33:08|4352.15
09:33:09|4352.14
09:33:10|4352.
09:33:11|4352.01
09:33:12|4352.01
09:33:13|4352.
09:33:14|4352.01
09:33:15|4352.01
09:33:16|4352.01
09:33:17|4352.1
09:33:18|4352.11
09:33:19|4352.55
09:33:20|4354.
09:33:21|4353.6
09:33:22|4353.6
09:33:23|4353.85
09:33:24|4353.85
09:33:25|4354.04
09:33:26|4353.82
09:33:27|4354.05
09:33:28|4354.02
09:33:29|4354.01
09:33:30|4353.63
09:33:31|4353.67
09:33:32|4353.67
09:33:33|4353.67
09:33:34|4353.67
09:33:35|4353.68
09:33:36|4353.68
09:33:37|4353.67
09:33:38|4353.53
09:33:39|4353.13
09:33:40|4352.8
09:33:41|4353.31
09:33:42|4352.82
09:33:43|4352.82
09:33:44|4352.81
09:33:45|4352.98
09:33:46|4352.69
09:33:47|4352.81
09:33:48|4352.81
09:33:49|4353.27
09:33:51|4353.53
09:33:52|4353.85
09:33:53|4353.49
09:33:55|4353.48
09:33:56|4353.46
09:33:56|4353.47
09:33:57|4353.48
09:33:59|4353.49
09:34:00|4353.49
09:34:01|4353.54
09:34:01|4353.47
09:34:03|4353.47
09:34:04|4352.62
09:34:05|4352.61
09:34:06|4352.61
09:34:07|4352.31
09:34:08|4352.53
09:34:09|4352.53
09:34:10|4352.52
09:34:11|4352.52
09:34:12|4352.52
09:34:13|4352.52
09:34:14|4352.52
09:34:15|4351.48
09:34:16|4351.47
09:34:17|4351.06
09:34:18|4351.13
09:34:19|4351.42
09:34:20|4351.43
09:34:21|4351.06
09:34:23|4351.07
09:34:23|4351.01
09:34:24|4351.
09:34:26|4351.
09:34:28|4350.57
09:34:29|4351.51
09:34:31|4350.99
09:34:31|4351.57
09:34:33|4351.79
09:34:34|4351.79
09:34:35|4353.9
09:34:37|4353.5
09:34:38|4353.17
09:34:39|4352.57
09:34:40|4351.93
09:34:41|4351.83
09:34:42|4351.83
09:34:43|4351.88
09:34:44|4352.16
09:34:46|4351.89
09:34:46|4351.89
09:34:47|4351.89
09:34:48|4351.89
09:34:49|4351.89
09:34:50|4351.71
09:34:51|4351.68
09:34:53|4351.53
09:34:54|4351.41
09:34:55|4351.47
09:34:56|4351.62
09:34:57|4351.62
09:34:58|4351.63
09:34:59|4351.63
09:35:00|4351.63
09:35:01|4351.63
09:35:02|4351.62
09:35:03|4351.03
09:35:04|4351.
09:35:05|4351.01
09:35:06|4351.01
09:35:07|4350.41
09:35:08|4350.15
09:35:09|4350.25
09:35:10|4350.18
09:35:11|4350.19
09:35:12|4350.19
09:35:13|4350.2
09:35:14|4350.46
09:35:15|4350.46
09:35:17|4350.46
09:35:18|4350.99
09:35:19|4351.
09:35:19|4351.
09:35:22|4351.89
09:35:22|4352.31
09:35:23|4352.26
09:35:24|4351.22
09:35:25|4351.41
09:35:27|4351.37
09:35:27|4351.37
09:35:28|4351.37
09:35:29|4351.37
09:35:31|4351.36
09:35:32|4351.36
09:35:33|4351.36
09:35:35|4351.36
09:35:35|4351.36
09:35:36|4351.42
09:35:37|4351.42
09:35:39|4351.42
09:35:40|4351.42
09:35:41|4351.42
09:35:42|4351.42
09:35:43|4351.41
09:35:44|4351.42
09:35:45|4351.42
09:35:47|4351.42
09:35:47|4351.03
09:35:48|4351.02
09:35:49|4351.02
09:35:51|4350.53
09:35:52|4350.52
09:35:53|4350.52
09:35:54|4350.52
09:35:55|4350.04
09:35:56|4350.26
09:35:57|4350.05
09:35:58|4350.04
09:35:59|4350.26
09:36:00|4350.26
09:36:01|4350.26
09:36:02|4350.27
09:36:03|4350.15
09:36:04|4350.01
09:36:05|4350.
09:36:06|4350.
09:36:07|4348.7
09:36:08|4348.69
09:36:09|4348.59
09:36:10|4348.07
09:36:11|4348.07
09:36:12|4347.56
09:36:13|4347.56
09:36:14|4347.14
09:36:15|4347.14
09:36:16|4346.98
09:36:18|4346.75
09:36:20|4346.75
09:36:21|4346.76
09:36:21|4346.76
09:36:23|4346.76
09:36:24|4346.64
09:36:25|4346.25
09:36:27|4346.47
09:36:28|4346.53
09:36:29|4346.57
09:36:31|4346.56
09:36:32|4346.56
09:36:33|4346.57
09:36:34|4346.58
09:36:34|4346.58
09:36:36|4346.57
09:36:36|4346.74
09:36:38|4346.36
09:36:39|4346.43
09:36:40|4346.41
09:36:41|4346.43
09:36:42|4346.17
09:36:43|4346.42
09:36:44|4346.42
09:36:45|4346.48
09:36:45|4346.47
09:36:47|4346.48
09:36:48|4346.42
09:36:48|4346.42
09:36:50|4346.41
09:36:51|4346.41
09:36:52|4346.27
09:36:53|4346.45
09:36:53|4346.2
09:36:55|4346.15
09:36:56|4346.41
09:36:57|4346.38
09:36:59|4346.46
09:36:59|4346.45
09:37:00|4346.39
09:37:01|4346.21
09:37:02|4346.27
09:37:03|4346.27
09:37:05|4345.64
09:37:05|4345.63
09:37:07|4344.29
09:37:08|4344.92
09:37:09|4344.62
09:37:10|4344.61
09:37:11|4344.62
09:37:12|4344.62
09:37:13|4344.85
09:37:14|4344.84
09:37:15|4344.62
09:37:16|4344.61
09:37:17|4344.55
09:37:18|4344.55
09:37:19|4344.25
09:37:20|4344.25
09:37:21|4343.92
09:37:22|4343.93
09:37:23|4343.93
09:37:24|4343.86
09:37:25|4343.58
09:37:26|4343.58
09:37:27|4343.53
09:37:28|4343.39
09:37:29|4343.39
09:37:30|4343.4
09:37:31|4343.53
09:37:32|4343.42
09:37:33|4343.43
09:37:34|4343.51
09:37:35|4343.92
09:37:36|4343.09
09:37:37|4342.65
09:37:38|4342.65
09:37:39|4342.66
09:37:40|4342.66
09:37:41|4342.65
09:37:42|4342.65
09:37:43|4342.65
09:37:44|4342.54
09:37:45|4342.54
09:37:46|4342.21
09:37:47|4342.21
09:37:48|4342.22
09:37:49|4342.76
09:37:50|4343.76
09:37:51|4343.7
09:37:52|4343.7
09:37:53|4343.42
09:37:55|4343.42
09:37:55|4343.42
09:37:56|4343.38
09:37:57|4343.39
09:37:58|4343.7
09:37:59|4343.69
09:38:00|4343.56
09:38:02|4343.35
09:38:02|4343.19
09:38:03|4343.25
09:38:04|4342.65
09:38:05|4342.68
09:38:06|4342.69
09:38:07|4342.69
09:38:08|4342.69
09:38:09|4342.68
09:38:11|4342.68
09:38:11|4342.51
09:38:12|4342.52
09:38:13|4343.46
09:38:14|4343.7
09:38:15|4343.7
09:38:17|4343.7
09:38:17|4343.7
09:38:18|4343.57
09:38:20|4343.31
09:38:22|4343.31
09:38:23|4343.31
09:38:24|4343.31
09:38:25|4343.31
09:38:26|4343.41
09:38:28|4343.48
09:38:29|4343.44
09:38:31|4343.44
09:38:31|4343.44
09:38:32|4343.32
09:38:34|4343.34
09:38:35|4343.34
09:38:35|4343.35
09:38:37|4343.02
09:38:38|4343.03
09:38:39|4342.97
09:38:40|4343.32
09:38:41|4343.57
09:38:42|4343.57
09:38:43|4343.57
09:38:44|4343.56
09:38:45|4343.35
09:38:47|4343.35
09:38:48|4344.97
09:38:49|4345.37
09:38:50|4345.59
09:38:51|4345.14
09:38:52|4345.57
09:38:53|4346.54
09:38:54|4346.55
09:38:56|4346.55
09:38:57|4346.96
09:38:58|4346.85
09:38:59|4346.93
09:39:00|4346.93
09:39:01|4346.32
09:39:02|4347.05
09:39:03|4346.91
09:39:04|4346.9
09:39:05|4346.9
09:39:06|4346.9
09:39:07|4346.91
09:39:08|4346.91
09:39:09|4347.5
09:39:10|4346.91
09:39:11|4346.9
09:39:12|4347.87
09:39:13|4349.12
09:39:14|4349.25
09:39:15|4349.25
09:39:16|4349.25
09:39:18|4348.96
09:39:18|4348.97
09:39:19|4349.53
09:39:20|4349.64
09:39:21|4349.64
09:39:22|4349.9
09:39:23|4349.65
09:39:24|4349.66
09:39:25|4349.99
09:39:26|4349.99
09:39:27|4350.13
09:39:28|4350.3
09:39:29|4350.31
09:39:30|4350.3
09:39:31|4350.31
09:39:32|4351.
09:39:33|4351.01
09:39:34|4351.01
09:39:35|4351.
09:39:36|4351.
09:39:37|4350.71
09:39:38|4350.71
09:39:39|4350.71
09:39:40|4350.32
09:39:41|4350.94
09:39:42|4350.3
09:39:43|4350.67
09:39:44|4350.68
09:39:45|4349.67
09:39:46|4349.7
09:39:47|4349.52
09:39:48|4350.09
09:39:49|4350.08
09:39:50|4350.08
09:39:51|4350.09
09:39:52|4350.42
09:39:54|4350.4
09:39:55|4350.38
09:39:56|4349.7
09:39:57|4349.7
09:39:58|4349.39
09:40:00|4349.39
09:40:00|4349.9
09:40:02|4349.67
09:40:04|4349.92
09:40:05|4349.92
09:40:07|4349.89
09:40:07|4349.89
09:40:09|4349.86
09:40:10|4349.48
09:40:11|4349.57
09:40:12|4349.57
09:40:13|4349.58
09:40:14|4349.58
09:40:15|4349.57
09:40:16|4349.57
09:40:17|4349.63
09:40:18|4349.63
09:40:19|4349.63
09:40:20|4350.02
09:40:21|4350.
09:40:22|4350.
09:40:24|4350.
09:40:25|4350.
09:40:25|4349.96
09:40:27|4350.14
09:40:27|4350.11
09:40:29|4350.03
09:40:30|4350.03
09:40:31|4350.02
09:40:33|4349.85
09:40:34|4348.99
09:40:35|4348.88
09:40:36|4348.87
09:40:38|4348.35
09:40:39|4348.34
09:40:40|4348.34
09:40:41|4348.28
09:40:42|4348.02
09:40:43|4348.24
09:40:44|4348.33
09:40:45|4348.33
09:40:46|4348.79
09:40:47|4348.56
09:40:48|4348.57
09:40:49|4348.57
09:40:50|4349.
09:40:51|4350.49
09:40:52|4350.5
09:40:53|4350.49
09:40:54|4350.49
09:40:55|4350.49
09:40:56|4350.49
09:40:57|4350.49
09:40:58|4350.49
09:40:59|4350.49
09:41:00|4350.86
09:41:01|4350.68
09:41:02|4350.68
09:41:03|4350.67
09:41:04|4350.67
09:41:05|4350.67
09:41:06|4350.67
09:41:07|4350.67
09:41:08|4351.29
09:41:09|4351.29
09:41:10|4351.27
09:41:11|4351.27
09:41:12|4351.27
09:41:13|4351.28
09:41:14|4351.27
09:41:15|4351.28
09:41:16|4352.67
09:41:17|4352.39
09:41:18|4352.75
09:41:19|4352.75
09:41:20|4352.81
09:41:21|4352.52
09:41:22|4352.52
09:41:24|4352.96
09:41:25|4353.02
09:41:26|4353.01
09:41:28|4353.2
09:41:29|4353.2
09:41:30|4353.2
09:41:32|4353.24
09:41:32|4353.25
09:41:33|4353.25
09:41:35|4353.93
09:41:35|4355.
09:41:37|4355.11
09:41:37|4355.2
09:41:39|4355.19
09:41:40|4355.19
09:41:41|4355.2
09:41:42|4355.21
09:41:42|4355.21
09:41:43|4355.21
09:41:44|4355.21
09:41:45|4355.62
09:41:47|4355.63
09:41:47|4355.59
09:41:49|4355.53
09:41:49|4355.54
09:41:50|4355.54
09:41:52|4355.3
09:41:52|4355.53
09:41:54|4355.53
09:41:55|4355.75
09:41:56|4355.38
09:41:57|4355.53
09:41:58|4355.4
09:42:00|4355.39
09:42:00|4355.39
09:42:02|4354.19
09:42:03|4353.97
09:42:04|4353.98
09:42:05|4353.98
09:42:06|4353.97
09:42:07|4353.97
09:42:08|4353.97
09:42:10|4354.73
09:42:11|4354.95
09:42:12|4354.73
09:42:13|4354.73
09:42:14|4355.82
09:42:15|4355.
09:42:15|4355.
09:42:16|4355.
09:42:17|4354.99
09:42:18|4354.76
09:42:19|4354.76
09:42:21|4354.76
09:42:22|4354.65
09:42:23|4354.65
09:42:23|4354.65
09:42:24|4354.81
09:42:26|4354.82
09:42:27|4354.54
09:42:28|4354.59
09:42:29|4354.59
09:42:29|4354.59
09:42:30|4354.59
09:42:32|4354.58
09:42:32|4354.58
09:42:33|4354.58
09:42:34|4354.59
09:42:36|4354.59
09:42:36|4354.58
09:42:38|4354.58
09:42:39|4354.58
09:42:40|4354.58
09:42:41|4354.58
09:42:42|4354.55
09:42:43|4354.54
09:42:44|4354.55
09:42:45|4354.55
09:42:46|4354.52
09:42:47|4354.41
09:42:48|4354.41
09:42:49|4353.96
09:42:50|4353.96
09:42:51|4353.88
09:42:52|4353.8
09:42:53|4353.34
09:42:54|4353.33
09:42:55|4353.33
09:42:56|4353.25
09:42:57|4353.26
09:42:59|4352.2
09:43:00|4351.93
09:43:01|4351.35
09:43:02|4350.71
09:43:04|4350.71
09:43:04|4350.71
09:43:06|4350.71
09:43:06|4350.43
09:43:08|4350.43
09:43:09|4349.23
09:43:10|4348.91
09:43:10|4348.91
09:43:12|4348.91
09:43:13|4348.9
09:43:14|4348.91
09:43:15|4350.26
09:43:16|4349.99
09:43:17|4349.36
09:43:18|4349.16
09:43:19|4349.16
09:43:20|4349.15
09:43:21|4349.15
09:43:22|4348.62
09:43:23|4347.91
09:43:25|4347.8
09:43:26|4347.79
09:43:27|4347.79
09:43:29|4347.8
09:43:29|4347.8
09:43:31|4347.79
09:43:32|4347.8
09:43:33|4347.79
09:43:35|4348.26
09:43:36|4348.52
09:43:37|4349.01
09:43:38|4348.58
09:43:39|4348.58
09:43:40|4349.
09:43:41|4348.75
09:43:42|4349.57
09:43:43|4349.24
09:43:44|4349.25
09:43:45|4349.24
09:43:46|4349.25
09:43:47|4350.36
09:43:48|4348.8
09:43:49|4348.92
09:43:50|4349.09
09:43:51|4349.09
09:43:52|4349.08
09:43:53|4349.1
09:43:54|4349.24
09:43:55|4349.23
09:43:57|4349.11
09:43:58|4350.11
09:43:58|4350.11
09:44:00|4349.61
09:44:02|4349.33
09:44:02|4349.32
09:44:03|4349.19
09:44:04|4349.18
09:44:05|4348.55
09:44:06|4347.8
09:44:07|4347.42
09:44:08|4347.34
09:44:09|4347.34
09:44:10|4348.53
09:44:11|4348.53
09:44:12|4348.76
09:44:13|4348.32
09:44:14|4348.75
09:44:15|4348.75
09:44:16|4348.75
09:44:17|4348.6
09:44:18|4348.75
09:44:19|4348.74
09:44:20|4348.75
09:44:22|4348.74
09:44:23|4348.75
09:44:24|4348.75
09:44:25|4348.74
09:44:26|4348.74
09:44:27|4349.04
09:44:28|4349.04
09:44:29|4349.04
09:44:30|4349.05
09:44:31|4349.04
09:44:32|4349.04
09:44:33|4349.04
09:44:34|4349.05
09:44:35|4349.05
09:44:36|4348.79
09:44:37|4348.6
09:44:38|4348.6
09:44:39|4348.62
09:44:40|4349.25
09:44:41|4349.25
09:44:42|4348.82
09:44:43|4348.82
09:44:44|4348.8
09:44:45|4348.24
09:44:46|4348.24
09:44:47|4347.35
09:44:48|4347.38
09:44:49|4347.39
09:44:50|4347.35
09:44:51|4347.34
09:44:52|4347.34
09:44:53|4347.35
09:44:54|4347.34
09:44:55|4347.65
09:44:56|4347.89
09:44:57|4347.89
09:44:58|4348.06
09:44:59|4348.01
09:45:00|4348.01
09:45:01|4348.01
09:45:02|4347.96
09:45:03|4347.77
09:45:04|4347.74
09:45:05|4349.38
09:45:06|4348.61
09:45:07|4348.61
09:45:08|4348.62
09:45:09|4348.62
09:45:10|4348.62
09:45:11|4348.61
09:45:12|4349.99
09:45:13|4351.
09:45:14|4351.99
09:45:15|4351.7
09:45:16|4351.7
09:45:17|4352.78
09:45:18|4352.79
09:45:19|4352.98
09:45:20|4352.6
09:45:21|4352.6
09:45:22|4352.63
09:45:23|4352.63
09:45:24|4352.63
09:45:25|4352.64
09:45:27|4352.63
09:45:29|4352.78
09:45:30|4352.79
09:45:31|4352.79
09:45:32|4352.79
09:45:33|4352.79
09:45:34|4352.64
09:45:36|4352.58
09:45:37|4352.42
09:45:37|4352.41
09:45:39|4352.42
09:45:40|4352.48
09:45:41|4352.47
09:45:42|4352.47
09:45:43|4352.
09:45:44|4351.67
09:45:45|4350.26
09:45:46|4350.64
09:45:47|4350.66
09:45:48|4350.57
09:45:49|4351.16
09:45:50|4351.44
09:45:51|4351.46
09:45:52|4351.47
09:45:53|4351.46
09:45:54|4351.46
09:45:55|4351.46
09:45:56|4351.46
09:45:57|4351.46
09:45:58|4351.46
09:45:59|4351.46
09:46:00|4351.22
09:46:01|4351.09
09:46:02|4351.09
09:46:03|4350.11
09:46:05|4349.54
09:46:07|4349.53
09:46:07|4349.32
09:46:08|4348.54
09:46:09|4348.
09:46:10|4348.01
09:46:11|4348.29
09:46:12|4348.3
09:46:13|4347.85
09:46:14|4347.7
09:46:15|4347.86
09:46:16|4347.84
09:46:17|4347.55
09:46:18|4347.
09:46:19|4346.18
09:46:20|4345.07
09:46:21|4345.01
09:46:22|4344.58
09:46:23|4344.57
09:46:24|4344.58
09:46:25|4344.57
09:46:26|4344.58
09:46:27|4343.89
09:46:28|4343.76
09:46:30|4343.77
09:46:31|4343.76
09:46:33|4342.83
09:46:34|4342.84
09:46:35|4343.25
09:46:36|4343.02
09:46:37|4342.32
09:46:38|4342.33
09:46:39|4342.32
09:46:40|4342.32
09:46:41|4342.32
09:46:42|4342.32
09:46:43|4342.38
09:46:44|4342.39
09:46:45|4342.77
09:46:46|4342.77
09:46:47|4342.98
09:46:48|4342.67
09:46:49|4342.67
09:46:50|4342.67
09:46:51|4342.67
09:46:52|4342.66
09:46:53|4343.95
09:46:54|4343.95
09:46:55|4343.95
09:46:56|4343.65
09:46:57|4343.09
09:46:58|4343.21
09:46:59|4343.09
09:47:00|4343.45
09:47:01|4343.43
09:47:02|4343.1
09:47:04|4343.09
09:47:04|4343.1
09:47:06|4343.06
09:47:07|4343.05
09:47:08|4342.35
09:47:09|4342.45
09:47:11|4342.45
09:47:11|4342.45
09:47:13|4342.37
09:47:13|4342.38
09:47:15|4342.07
09:47:15|4342.07
09:47:17|4342.31
09:47:18|4342.31
09:47:19|4342.12
09:47:20|4342.12
09:47:20|4342.12
09:47:22|4342.12
09:47:23|4342.34
09:47:24|4342.33
09:47:25|4342.65
09:47:26|4342.8
09:47:27|4342.79
09:47:27|4342.71
09:47:29|4342.39
09:47:30|4342.4
09:47:31|4342.89
09:47:32|4342.9
09:47:33|4343.05
09:47:34|4343.06
09:47:35|4343.14
09:47:36|4343.21
09:47:37|4343.43
09:47:38|4343.43
09:47:39|4343.48
09:47:39|4345.06
09:47:41|4346.06
09:47:42|4345.87
09:47:43|4345.49
09:47:44|4345.49
09:47:45|4345.49
09:47:46|4345.23
09:47:47|4345.23
09:47:48|4345.23
09:47:49|4345.23
09:47:50|4345.23
09:47:51|4344.98
09:47:52|4344.77
09:47:53|4344.77
09:47:54|4344.45
09:47:55|4344.99
09:47:56|4344.99
09:47:57|4344.99
09:47:58|4344.99
09:47:59|4344.73
09:48:00|4345.82
09:48:01|4345.82
09:48:02|4345.82
09:48:03|4345.71
09:48:05|4345.51
09:48:05|4345.5
09:48:07|4345.5
09:48:08|4343.5
09:48:09|4343.49
09:48:10|4343.18
09:48:11|4343.18
09:48:12|4343.17
09:48:13|4343.17
09:48:14|4343.18
09:48:15|4342.52
09:48:16|4342.8
09:48:17|4342.77
09:48:18|4342.78
09:48:19|4342.77
09:48:20|4342.78
09:48:21|4342.78
09:48:22|4342.81
09:48:23|4342.64
09:48:24|4342.64
09:48:25|4343.52
09:48:26|4344.44
09:48:27|4344.43
09:48:28|4344.43
09:48:29|4344.21
09:48:30|4344.21
09:48:31|4344.18
09:48:32|4343.94
09:48:33|4343.95
09:48:34|4343.74
09:48:35|4344.04
09:48:36|4344.46
09:48:37|4344.39
09:48:38|4344.39
09:48:39|4344.38
09:48:40|4344.38
09:48:41|4344.38
09:48:42|4345.8
09:48:43|4346.43
09:48:44|4346.72
09:48:45|4346.87
09:48:46|4346.87
09:48:47|4346.87
09:48:48|4346.86
09:48:49|4346.5
09:48:50|4346.62
09:48:51|4346.46
09:48:52|4346.46
09:48:53|4346.46
09:48:54|4346.45
09:48:55|4346.43
09:48:56|4346.42
09:48:57|4346.57
09:48:58|4346.56
09:48:59|4346.04
09:49:00|4346.05
09:49:01|4345.82
09:49:02|4345.82
09:49:03|4345.52
09:49:04|4345.14
09:49:05|4345.13
09:49:07|4345.13
09:49:07|4345.04
09:49:09|4345.03
09:49:10|4345.04
09:49:11|4344.98
09:49:12|4344.98
09:49:13|4344.98
09:49:14|4345.1
09:49:15|4345.1
09:49:16|4345.1
09:49:17|4345.25
09:49:18|4345.33
09:49:18|4345.33
09:49:20|4345.3
09:49:21|4345.3
09:49:22|4345.3
09:49:23|4345.3
09:49:24|4347.66
09:49:25|4348.52
09:49:26|4347.66
09:49:27|4347.83
09:49:28|4347.87
09:49:29|4347.87
09:49:29|4347.85
09:49:31|4347.46
09:49:32|4347.35
09:49:33|4347.35
09:49:34|4347.13
09:49:35|4347.14
09:49:36|4347.78
09:49:37|4347.78
09:49:37|4347.43
09:49:38|4347.55
09:49:39|4346.88
09:49:41|4346.84
09:49:42|4346.83
09:49:43|4346.84
09:49:44|4346.84
09:49:44|4346.83
09:49:46|4346.84
09:49:46|4346.84
09:49:49|4347.32
09:49:50|4347.32
09:49:51|4347.32
09:49:52|4346.97
09:49:53|4347.13
09:49:54|4347.51
09:49:55|4348.7
09:49:56|4347.83
09:49:57|4347.83
09:49:58|4347.95
09:49:59|4347.3
09:50:00|4346.84
09:50:01|4346.85
09:50:02|4346.85
09:50:03|4346.84
09:50:04|4346.83
09:50:05|4346.88
09:50:06|4347.15
09:50:07|4347.16
09:50:08|4347.16
09:50:10|4346.87
09:50:11|4347.
09:50:11|4347.
09:50:12|4346.98
09:50:13|4347.01
09:50:14|4347.15
09:50:16|4347.01
09:50:17|4347.
09:50:17|4347.
09:50:18|4347.
09:50:19|4347.32
09:50:20|4348.71
09:50:22|4348.72
09:50:23|4348.71
09:50:24|4348.72
09:50:25|4349.17
09:50:25|4349.53
09:50:27|4349.99
09:50:27|4350.05
09:50:29|4350.99
09:50:30|4350.35
09:50:32|4350.73
09:50:33|4350.35
09:50:34|4350.76
09:50:35|4350.41
09:50:36|4350.64
09:50:37|4350.64
09:50:38|4350.64
09:50:38|4350.64
09:50:40|4350.64
09:50:41|4350.64
09:50:41|4350.44
09:50:43|4350.45
09:50:44|4350.36
09:50:45|4349.92
09:50:46|4349.92
09:50:47|4349.26
09:50:48|4349.1
09:50:49|4349.2
09:50:50|4349.88
09:50:51|4350.46
09:50:52|4350.45
09:50:53|4350.46
09:50:54|4350.46
09:50:55|4350.45
09:50:56|4350.45
09:50:57|4350.45
09:50:58|4350.46
09:50:59|4350.88
09:51:00|4350.94
09:51:01|4350.94
09:51:02|4350.94
09:51:03|4350.47
09:51:04|4350.47
09:51:05|4350.46
09:51:06|4350.49
09:51:08|4350.72
09:51:08|4350.73
09:51:09|4350.73
09:51:10|4350.72
09:51:11|4350.46
09:51:12|4350.46
09:51:14|4350.95
09:51:15|4350.74
09:51:16|4350.86
09:51:17|4350.75
09:51:18|4350.75
09:51:19|4350.75
09:51:20|4349.23
09:51:21|4349.22
09:51:22|4349.22
09:51:23|4349.12
09:51:24|4348.35
09:51:25|4348.34
09:51:26|4348.35
09:51:27|4348.35
09:51:28|4348.33
09:51:29|4348.33
09:51:30|4348.12
09:51:32|4347.68
09:51:32|4348.15
09:51:33|4348.17
09:51:34|4348.88
09:51:35|4348.85
09:51:36|4348.46
09:51:37|4348.66
09:51:39|4348.68
09:51:39|4348.68
09:51:41|4348.69
09:51:42|4348.69
09:51:42|4348.76
09:51:43|4348.76
09:51:44|4348.79
09:51:45|4348.41
09:51:46|4348.43
09:51:47|4348.43
09:51:48|4348.43
09:51:49|4348.43
09:51:51|4348.42
09:51:51|4348.42
09:51:53|4348.42
09:51:53|4348.42
09:51:54|4348.43
09:51:56|4348.42
09:51:57|4348.42
09:51:57|4348.42
09:51:58|4348.43
09:52:00|4348.43
09:52:00|4348.42
09:52:01|4348.42
09:52:02|4348.43
09:52:03|4348.42
09:52:05|4347.43
09:52:06|4347.43
09:52:06|4347.43
09:52:08|4347.44
09:52:09|4347.43
09:52:10|4347.43
09:52:11|4347.43
09:52:12|4347.76
09:52:13|4347.77
09:52:14|4347.76
09:52:15|4347.76
09:52:16|4347.76
09:52:17|4347.76
09:52:18|4347.79
09:52:19|4347.79
09:52:20|4347.78
09:52:22|4348.26
09:52:23|4348.27
09:52:24|4347.35
09:52:25|4346.85
09:52:26|4346.85
09:52:27|4346.84
09:52:28|4346.69
09:52:29|4346.69
09:52:30|4346.69
09:52:31|4346.68
09:52:32|4346.68
09:52:33|4346.69
09:52:34|4346.69
09:52:35|4346.68
09:52:37|4346.69
09:52:38|4346.69
09:52:39|4346.69
09:52:40|4346.66
09:52:42|4346.14
09:52:43|4346.15
09:52:44|4346.4
09:52:45|4346.4
09:52:46|4346.38
09:52:47|4346.37
09:52:47|4346.16
09:52:48|4346.16
09:52:50|4346.4
09:52:51|4346.4
09:52:52|4346.4
09:52:53|4346.41
09:52:54|4346.41
09:52:55|4346.41
09:52:56|4346.14
09:52:57|4346.4
09:52:58|4348.08
09:52:59|4347.97
09:53:00|4347.71
09:53:01|4347.49
09:53:02|4347.49
09:53:03|4347.5
09:53:05|4347.5
09:53:07|4346.83
09:53:07|4346.15
09:53:08|4346.08
09:53:10|4346.01
09:53:11|4346.01
09:53:13|4346.01
09:53:14|4346.
09:53:15|4346.01
09:53:16|4346.
09:53:18|4346.
09:53:18|4346.
09:53:19|4346.
09:53:21|4345.99
09:53:21|4345.99
09:53:23|4345.89
09:53:24|4345.86
09:53:25|4345.85
09:53:26|4345.56
09:53:27|4345.21
09:53:28|4345.15
09:53:28|4343.56
09:53:30|4343.35
09:53:30|4343.16
09:53:31|4343.16
09:53:33|4343.16
09:53:34|4343.16
09:53:35|4343.17
09:53:36|4343.33
09:53:37|4343.34
09:53:38|4343.65
09:53:39|4343.43
09:53:40|4343.42
09:53:41|4343.43
09:53:42|4343.42
09:53:43|4343.18
09:53:44|4343.18
09:53:45|4343.63
09:53:46|4343.63
09:53:47|4343.26
09:53:48|4343.31
09:53:49|4343.35
09:53:50|4343.35
09:53:51|4343.31
09:53:52|4343.2
09:53:53|4343.99
09:53:55|4344.92
09:53:55|4345.16
09:53:56|4344.6
09:53:57|4344.6
09:53:58|4345.02
09:53:59|4344.61
09:54:00|4345.2
09:54:01|4344.69
09:54:02|4344.69
09:54:03|4344.69
09:54:04|4344.69
09:54:05|4344.69
09:54:06|4345.28
09:54:07|4345.3
09:54:08|4345.28
09:54:10|4344.87
09:54:11|4344.69
09:54:13|4344.7
09:54:14|4344.7
09:54:16|4343.99
09:54:17|4344.
09:54:18|4343.99
09:54:19|4344.44
09:54:20|4344.43
09:54:21|4344.43
09:54:22|4344.43
09:54:23|4344.28
09:54:29|4344.38
09:54:29|4344.38
09:54:31|4344.38
09:54:31|4344.38
09:54:33|4344.36
09:54:34|4344.26
09:54:34|4344.26
09:54:37|4344.38
09:54:38|4345.21
09:54:40|4346.02
09:54:41|4346.01
09:54:42|4346.02
09:54:44|4346.02
09:54:45|4346.01
09:54:46|4346.02
09:54:47|4346.03
09:54:48|4346.02
09:54:48|4346.03
09:54:50|4346.42
09:54:51|4346.27
09:54:53|4346.27
09:54:53|4346.27
09:54:54|4346.29
09:54:55|4346.27
09:54:56|4346.26
09:54:57|4346.25
09:54:59|4346.05
09:54:59|4346.25
09:55:00|4346.26
09:55:01|4346.01
09:55:02|4345.75
09:55:03|4345.75
09:55:05|4345.29
09:55:05|4345.29
09:55:06|4345.02
09:55:07|4345.02
09:55:08|4345.01
09:55:09|4345.
09:55:10|4345.01
09:55:11|4345.
09:55:12|4344.13
09:55:13|4344.14
09:55:15|4344.14
09:55:15|4343.88
09:55:16|4343.66
09:55:17|4344.
09:55:18|4344.34
09:55:20|4344.35
09:55:21|4344.34
09:55:22|4344.34
09:55:23|4343.31
09:55:24|4343.32
09:55:25|4343.32
09:55:26|4342.57
09:55:27|4342.97
09:55:28|4343.43
09:55:29|4345.35
09:55:30|4345.32
09:55:31|4345.31
09:55:32|4345.32
09:55:33|4345.22
09:55:34|4345.22
09:55:35|4345.22
09:55:36|4345.22
09:55:38|4345.17
09:55:39|4345.18
09:55:41|4345.16
09:55:41|4344.52
09:55:43|4344.84
09:55:44|4344.96
09:55:45|4344.96
09:55:46|4344.96
09:55:48|4344.96
09:55:49|4344.97
09:55:50|4343.83
09:55:51|4343.43
09:55:52|4343.45
09:55:53|4343.8
09:55:54|4343.89
09:55:55|4344.19
09:55:56|4344.61
09:55:57|4345.47
09:55:58|4345.61
09:55:59|4346.65
09:56:00|4346.42
09:56:01|4346.11
09:56:02|4346.1
09:56:03|4346.11
09:56:04|4346.31
09:56:05|4346.31
09:56:06|4345.66
09:56:07|4345.99
09:56:08|4345.98
09:56:09|4345.98
09:56:10|4345.98
09:56:11|4345.99
09:56:12|4345.15
09:56:13|4345.16
09:56:14|4345.24
09:56:15|4345.42
09:56:16|4345.2
09:56:17|4344.96
09:56:18|4344.44
09:56:20|4344.37
09:56:21|4344.
09:56:22|4344.01
09:56:23|4344.01
09:56:23|4344.15
09:56:25|4344.15
09:56:26|4344.35
09:56:27|4344.35
09:56:27|4344.35
09:56:29|4344.23
09:56:30|4344.23
09:56:31|4344.23
09:56:31|4344.98
09:56:33|4344.97
09:56:34|4344.98
09:56:35|4344.98
09:56:35|4344.97
09:56:37|4344.36
09:56:39|4344.55
09:56:40|4344.75
09:56:41|4345.24
09:56:42|4345.72
09:56:43|4345.72
09:56:45|4345.31
09:56:46|4345.26
09:56:47|4344.57
09:56:47|4344.92
09:56:49|4345.32
09:56:50|4345.
09:56:51|4344.84
09:56:52|4344.85
09:56:53|4345.26
09:56:54|4345.32
09:56:55|4345.33
09:56:56|4345.32
09:56:57|4345.32
09:56:59|4345.32
09:57:00|4345.32
09:57:00|4345.33
09:57:02|4345.97
09:57:03|4345.97
09:57:04|4345.87
09:57:05|4345.87
09:57:06|4345.87
09:57:07|4346.4
09:57:08|4346.31
09:57:09|4346.65
09:57:11|4347.45
09:57:12|4347.97
09:57:13|4347.96
09:57:14|4347.96
09:57:15|4349.66
09:57:16|4348.63
09:57:17|4349.72
09:57:18|4349.23
09:57:20|4348.99
09:57:20|4348.56
09:57:22|4349.41
09:57:22|4349.41
09:57:24|4349.41
09:57:25|4349.42
09:57:26|4349.
09:57:27|4348.98
09:57:27|4348.44
09:57:28|4348.44
09:57:29|4349.32
09:57:31|4349.4
09:57:32|4349.41
09:57:32|4348.56
09:57:34|4348.57
09:57:35|4348.57
09:57:36|4348.57
09:57:37|4348.65
09:57:38|4348.54
09:57:38|4348.53
09:57:39|4348.54
09:57:41|4347.96
09:57:42|4347.88
09:57:43|4347.7
09:57:43|4347.72
09:57:44|4347.84
09:57:46|4348.74
09:57:47|4348.17
09:57:47|4348.43
09:57:49|4348.45
09:57:49|4348.52
09:57:51|4348.48
09:57:51|4348.47
09:57:53|4348.56
09:57:54|4348.56
09:57:54|4348.84
09:57:55|4348.54
09:57:57|4348.54
09:57:57|4348.55
09:57:59|4348.23
09:58:00|4348.23
09:58:01|4348.19
09:58:01|4348.2
09:58:03|4347.78
09:58:03|4347.87
09:58:04|4348.19
09:58:06|4348.43
09:58:06|4348.43
09:58:07|4348.24
09:58:08|4348.25
09:58:09|4348.24
09:58:11|4348.24
09:58:11|4348.28
09:58:13|4348.28
09:58:14|4348.28
09:58:16|4348.28
09:58:16|4348.03
09:58:18|4348.04
09:58:19|4348.03
09:58:20|4348.51
09:58:21|4348.51
09:58:22|4350.33
09:58:23|4350.34
09:58:24|4350.37
09:58:25|4350.37
09:58:25|4350.38
09:58:27|4350.74
09:58:28|4350.87
09:58:29|4350.77
09:58:30|4350.77
09:58:31|4350.77
09:58:32|4350.76
09:58:32|4350.38
09:58:34|4350.38
09:58:35|4350.38
09:58:35|4350.37
09:58:37|4350.38
09:58:38|4350.37
09:58:39|4350.29
09:58:40|4350.28
09:58:41|4350.28
09:58:42|4350.27
09:58:43|4350.27
09:58:44|4350.27
09:58:45|4350.28
09:58:46|4350.28
09:58:47|4350.76
09:58:48|4350.77
09:58:49|4350.77
09:58:50|4351.21
09:58:51|4350.77
09:58:53|4350.28
09:58:53|4350.28
09:58:54|4350.28
09:58:55|4349.27
09:58:56|4349.27
09:58:57|4349.73
09:58:58|4349.71
09:58:59|4349.71
09:59:01|4349.7
09:59:02|4349.7
09:59:03|4349.7
09:59:04|4349.7
09:59:05|4349.7
09:59:05|4349.71
09:59:07|4349.71
09:59:07|4349.61
09:59:09|4349.28
09:59:10|4348.64
09:59:11|4349.24
09:59:12|4349.24
09:59:12|4349.24
09:59:13|4349.53
09:59:15|4349.7
09:59:17|4349.71
09:59:17|4350.28
09:59:19|4350.59
09:59:20|4350.59
09:59:21|4351.03
09:59:22|4350.88
09:59:22|4350.55
09:59:24|4350.39
09:59:25|4350.96
09:59:26|4351.46
09:59:27|4351.47
09:59:28|4351.4
09:59:29|4351.83
09:59:30|4352.
09:59:31|4352.23
09:59:32|4352.23
09:59:33|4352.06
09:59:35|4351.29
09:59:35|4350.98
09:59:36|4351.67
09:59:37|4351.7
09:59:38|4351.71
09:59:39|4351.71
09:59:41|4351.71
09:59:43|4351.99
09:59:43|4352.
09:59:45|4352.09
09:59:46|4352.
09:59:47|4352.01
09:59:49|4351.82
09:59:49|4351.71
09:59:51|4351.31
09:59:52|4351.31
09:59:54|4350.36
09:59:54|4350.37
09:59:55|4350.26
09:59:56|4350.13
09:59:57|4350.14
09:59:58|4350.78
09:59:59|4350.78
10:00:00|4350.78
10:00:01|4350.78
10:00:02|4350.78
10:00:03|4351.73
10:00:04|4351.73
10:00:05|4350.79
10:00:07|4350.36
10:00:08|4350.59
10:00:09|4351.72
10:00:10|4351.72
10:00:11|4351.72
10:00:12|4351.26
10:00:13|4351.04
10:00:14|4349.98
10:00:15|4350.69
10:00:16|4350.6
10:00:17|4351.09
10:00:18|4351.3
10:00:19|4351.12
10:00:20|4350.69
10:00:21|4351.11
10:00:23|4352.01
10:00:23|4352.33
10:00:24|4352.08
10:00:25|4352.08
10:00:26|4352.79
10:00:28|4352.78
10:00:28|4353.99
10:00:30|4354.
10:00:31|4353.71
10:00:33|4353.7
10:00:33|4353.53
10:00:34|4353.52
10:00:35|4353.38
10:00:36|4353.38
10:00:37|4353.38
10:00:38|4353.38
10:00:39|4353.38
10:00:40|4353.38
10:00:42|4353.44
10:00:44|4353.15
10:00:45|4353.78
10:00:45|4353.43
10:00:47|4353.43
10:00:47|4353.43
10:00:49|4353.5
10:00:49|4354.4
10:00:51|4354.75
10:00:52|4354.75
10:00:54|4354.81
10:00:55|4355.27
10:00:56|4355.36
10:00:57|4355.36
10:00:58|4355.53
10:00:59|4355.41
10:01:00|4355.36
10:01:01|4355.36
10:01:02|4355.41
10:01:03|4355.41
10:01:04|4355.41
10:01:05|4355.41
10:01:06|4355.37
10:01:07|4354.39
10:01:08|4354.38
10:01:09|4354.3
10:01:10|4354.3
10:01:11|4354.31
10:01:12|4354.31
10:01:13|4354.64
10:01:14|4354.67
10:01:15|4354.73
10:01:16|4354.73
10:01:17|4354.73
10:01:18|4354.74
10:01:19|4355.36
10:01:20|4355.35
10:01:21|4354.35
10:01:23|4354.28
10:01:23|4354.21
10:01:25|4354.29
10:01:26|4354.29
10:01:27|4354.3
10:01:28|4354.04
10:01:29|4353.02
10:01:30|4353.02
10:01:32|4353.02
10:01:32|4353.01
10:01:33|4353.01
10:01:34|4353.04
10:01:35|4353.18
10:01:37|4353.17
10:01:38|4353.21
10:01:38|4353.2
10:01:40|4353.35
10:01:41|4353.4
10:01:41|4353.4
10:01:43|4353.41
10:01:44|4353.4
10:01:44|4353.38
10:01:46|4352.98
10:01:47|4352.99
10:01:48|4352.99
10:01:48|4353.04
10:01:49|4353.04
10:01:51|4353.04
10:01:52|4353.1
10:01:52|4353.84
10:01:54|4353.95
10:01:54|4353.95
10:01:56|4353.95
10:01:57|4354.66
10:01:57|4354.28
10:01:59|4354.13
10:01:59|4354.26
10:02:01|4354.26
10:02:02|4354.26
10:02:04|4354.14
10:02:04|4354.14
10:02:05|4354.14
10:02:06|4354.14
10:02:07|4354.15
10:02:08|4354.14
10:02:09|4354.14
10:02:10|4354.5
10:02:12|4354.42
10:02:12|4354.92
10:02:13|4355.55
10:02:14|4355.65
10:02:16|4356.58
10:02:17|4356.59
10:02:18|4356.59
10:02:19|4356.58
10:02:20|4356.58
10:02:21|4356.99
10:02:22|4357.31
10:02:23|4357.23
10:02:24|4356.77
10:02:25|4356.78
10:02:26|4356.78
10:02:28|4356.77
10:02:28|4356.77
10:02:30|4355.68
10:02:31|4355.34
10:02:32|4355.78
10:02:33|4355.77
10:02:34|4355.77
10:02:35|4355.77
10:02:36|4355.77
10:02:37|4355.77
10:02:38|4356.08
10:02:39|4356.02
10:02:40|4356.
10:02:41|4356.
10:02:42|4356.
10:02:43|4355.66
10:02:44|4355.58
10:02:46|4354.82
10:02:47|4355.1
10:02:48|4355.1
10:02:50|4355.02
10:02:51|4355.12
10:02:51|4355.12
10:02:52|4355.14
10:02:53|4355.14
10:02:54|4355.14
10:02:56|4355.31
10:02:58|4355.23
10:02:59|4355.12
10:03:00|4355.12
10:03:01|4355.12
10:03:02|4356.
10:03:03|4356.
10:03:04|4356.
10:03:05|4356.
10:03:07|4356.01
10:03:08|4356.01
10:03:08|4355.58
10:03:10|4354.68
10:03:10|4355.21
10:03:12|4355.21
10:03:12|4355.51
10:03:13|4355.52
10:03:15|4355.51
10:03:16|4355.51
10:03:17|4355.51
10:03:18|4355.51
10:03:18|4355.51
10:03:20|4355.52
10:03:21|4355.52
10:03:22|4355.52
10:03:23|4355.67
10:03:24|4355.65
10:03:24|4355.16
10:03:27|4355.1
10:03:27|4355.1
10:03:28|4355.1
10:03:29|4355.09
10:03:30|4355.09
10:03:31|4355.1
10:03:32|4355.11
10:03:33|4355.21
10:03:34|4355.1
10:03:35|4355.1
10:03:36|4355.35
10:03:37|4355.55
10:03:38|4355.77
10:03:39|4355.11
10:03:41|4355.11
10:03:41|4355.11
10:03:42|4355.11
10:03:43|4355.11
10:03:44|4355.1
10:03:46|4355.11
10:03:47|4355.68
10:03:49|4355.68
10:03:50|4355.85
10:03:51|4356.02
10:03:53|4357.08
10:03:53|4356.39
10:03:54|4356.38
10:03:56|4356.38
10:03:56|4356.38
10:03:57|4356.68
10:03:58|4357.32
10:03:59|4356.69
10:04:01|4356.69
10:04:02|4356.7
10:04:03|4356.7
10:04:04|4356.68
10:04:05|4356.68
10:04:06|4356.68
10:04:07|4356.68
10:04:08|4355.88
10:04:09|4355.88
10:04:10|4355.89
10:04:11|4355.89
10:04:12|4355.52
10:04:13|4355.52
10:04:15|4355.49
10:04:15|4355.5
10:04:16|4355.51
10:04:17|4355.9
10:04:19|4356.07
10:04:20|4356.08
10:04:21|4356.08
10:04:22|4356.07
10:04:24|4356.07
10:04:24|4356.05
10:04:26|4356.05
10:04:27|4356.06
10:04:27|4356.06
10:04:29|4354.93
10:04:30|4354.68
10:04:31|4354.67
10:04:32|4354.67
10:04:33|4354.68
10:04:33|4354.67
10:04:35|4354.
10:04:36|4353.56
10:04:37|4353.61
10:04:38|4354.05
10:04:39|4354.03
10:04:40|4353.61
10:04:41|4353.8
10:04:42|4353.95
10:04:43|4353.99
10:04:44|4353.99
10:04:44|4353.99
10:04:45|4354.
10:04:47|4353.99
10:04:48|4353.99
10:04:49|4353.99
10:04:50|4353.34
10:04:51|4353.34
10:04:52|4353.34
10:04:53|4353.6
10:04:54|4353.6
10:04:55|4353.55
10:04:56|4353.54
10:04:57|4353.54
10:04:58|4353.55
10:04:59|4353.55
10:05:00|4353.54
10:05:01|4353.53
10:05:02|4353.53
10:05:04|4353.87
10:05:06|4353.87
10:05:06|4353.87
10:05:08|4353.87
10:05:08|4353.87
10:05:09|4353.87
10:05:10|4353.88
10:05:11|4353.86
10:05:12|4353.87
10:05:13|4353.86
10:05:15|4353.85
10:05:15|4353.86
10:05:16|4353.86
10:05:17|4353.86
10:05:19|4353.85
10:05:20|4353.85
10:05:21|4353.86
10:05:22|4353.86
10:05:23|4353.86
10:05:24|4353.86
10:05:25|4353.72
10:05:26|4353.45
10:05:27|4353.45
10:05:28|4353.45
10:05:29|4353.46
10:05:30|4353.62
10:05:31|4353.76
10:05:32|4353.76
10:05:33|4353.75
10:05:34|4353.75
10:05:35|4353.75
10:05:36|4353.75
10:05:37|4353.76
10:05:38|4355.52
10:05:39|4355.29
10:05:40|4354.6
10:05:41|4354.6
10:05:42|4354.6
10:05:43|4354.61
10:05:44|4354.92
10:05:45|4354.92
10:05:46|4354.92
10:05:48|4354.92
10:05:49|4354.92
10:05:51|4354.91
10:05:52|4354.9
10:05:53|4354.9
10:05:54|4354.91
10:05:55|4354.91
10:05:56|4354.91
10:05:57|4354.9
10:05:58|4354.9
10:05:59|4354.91
10:06:00|4354.9
10:06:01|4354.91
10:06:03|4354.9
10:06:03|4354.9
10:06:05|4354.91
10:06:05|4354.91
10:06:06|4354.21
10:06:08|4354.76
10:06:09|4354.99
10:06:10|4354.99
10:06:11|4354.99
10:06:12|4354.99
10:06:13|4355.
10:06:14|4355.34
10:06:15|4355.33
10:06:16|4355.34
10:06:18|4355.21
10:06:18|4355.2
10:06:19|4355.2
10:06:21|4355.12
10:06:22|4355.12
10:06:23|4355.11
10:06:24|4355.11
10:06:26|4354.99
10:06:26|4354.99
10:06:27|4354.99
10:06:28|4355.2
10:06:30|4355.2
10:06:31|4355.2
10:06:31|4355.2
10:06:33|4355.19
10:06:34|4353.55
10:06:34|4353.55
10:06:35|4353.54
10:06:37|4353.55
10:06:38|4353.55
10:06:39|4354.6
10:06:40|4354.6
10:06:41|4354.6
10:06:42|4354.6
10:06:43|4354.6
10:06:44|4354.61
10:06:44|4354.6
10:06:45|4354.6
10:06:46|4354.47
10:06:49|4353.62
10:06:49|4353.62
10:06:50|4353.62
10:06:51|4353.63
10:06:52|4353.62
10:06:53|4353.62
10:06:55|4354.6
10:06:55|4354.6
10:06:57|4354.6
10:06:58|4354.61
10:06:59|4354.6
10:07:00|4354.59
10:07:01|4354.58
10:07:03|4354.58
10:07:04|4354.58
10:07:05|4354.59
10:07:05|4354.57
10:07:07|4354.57
10:07:08|4354.56
10:07:08|4354.41
10:07:10|4354.4
10:07:11|4354.39
10:07:12|4354.4
10:07:13|4354.4
10:07:14|4353.62
10:07:15|4353.63
10:07:16|4352.75
10:07:17|4352.75
10:07:18|4352.4
10:07:18|4352.34
10:07:20|4352.35
10:07:21|4352.29
10:07:22|4352.29
10:07:23|4352.34
10:07:24|4352.89
10:07:25|4352.9
10:07:26|4352.87
10:07:26|4352.87
10:07:28|4352.87
10:07:28|4352.48
10:07:29|4352.25
10:07:31|4352.23
10:07:32|4352.23
10:07:33|4352.23
10:07:34|4352.23
10:07:35|4352.23
10:07:35|4352.22
10:07:37|4352.23
10:07:38|4352.23
10:07:39|4352.22
10:07:40|4352.22
10:07:41|4352.22
10:07:42|4352.22
10:07:43|4352.22
10:07:44|4352.22
10:07:45|4352.22
10:07:46|4352.22
10:07:47|4352.22
10:07:48|4352.01
10:07:49|4352.27
10:07:50|4352.27
10:07:51|4352.47
10:07:52|4352.47
10:07:53|4352.47
10:07:54|4353.09
10:07:55|4353.63
10:07:56|4354.01
10:07:57|4354.01
10:07:58|4354.01
10:07:59|4354.01
10:08:01|4354.01
10:08:01|4354.01
10:08:02|4354.01
10:08:03|4354.01
10:08:04|4353.14
10:08:05|4353.14
10:08:06|4353.13
10:08:08|4353.14
10:08:09|4353.13
10:08:10|4353.13
10:08:10|4352.98
10:08:12|4352.98
10:08:12|4352.27
10:08:13|4352.02
10:08:14|4352.02
10:08:15|4352.02
10:08:16|4352.
10:08:18|4351.97
10:08:18|4351.97
10:08:20|4351.97
10:08:20|4351.97
10:08:22|4351.96
10:08:23|4351.97
10:08:24|4351.99
10:08:26|4351.99
10:08:26|4352.16
10:08:27|4352.17
10:08:28|4352.17
10:08:29|4352.16
10:08:30|4352.19
10:08:31|4352.19
10:08:32|4352.2
10:08:33|4352.2
10:08:34|4352.19
10:08:35|4352.19
10:08:36|4352.19
10:08:37|4352.19
10:08:38|4352.2
10:08:39|4352.2
10:08:41|4353.22
10:08:42|4352.81
10:08:43|4353.24
10:08:44|4352.38
10:08:45|4352.5
10:08:46|4352.5
10:08:47|4352.53
10:08:47|4352.53
10:08:50|4352.47
10:08:51|4352.29
10:08:52|4352.24
10:08:53|4352.24
10:08:55|4352.25
10:08:55|4352.25
10:08:56|4352.24
10:08:59|4352.21
10:08:59|4352.21
10:09:00|4352.52
10:09:01|4352.52
10:09:03|4352.22
10:09:04|4352.2
10:09:05|4352.2
10:09:07|4352.2
10:09:07|4352.21
10:09:09|4352.2
10:09:10|4352.21
10:09:10|4352.2
10:09:12|4352.21
10:09:13|4352.21
10:09:14|4352.2
10:09:15|4352.21
10:09:16|4352.2
10:09:17|4352.19
10:09:18|4352.2
10:09:19|4352.2
10:09:20|4352.2
10:09:21|4352.2
10:09:22|4352.02
10:09:23|4352.56
10:09:24|4352.56
10:09:25|4352.78
10:09:26|4352.37
10:09:27|4352.4
10:09:28|4352.4
10:09:29|4352.39
10:09:30|4352.35
10:09:31|4352.05
10:09:33|4352.05
10:09:33|4352.06
10:09:34|4352.19
10:09:35|4352.19
10:09:36|4352.32
10:09:38|4352.06
10:09:39|4352.19
10:09:40|4352.19
10:09:40|4352.2
10:09:42|4352.2
10:09:43|4352.19
10:09:44|4352.
10:09:45|4352.01
10:09:46|4352.02
10:09:47|4352.01
10:09:48|4352.
10:09:49|4352.18
10:09:50|4352.18
10:09:52|4352.17
10:09:53|4351.19
10:09:55|4351.69
10:09:57|4351.69
10:09:57|4351.88
10:09:58|4351.69
10:09:59|4351.68
10:10:01|4351.68
10:10:02|4351.68
10:10:03|4351.68
10:10:05|4351.68
10:10:05|4351.68
10:10:06|4351.68
10:10:07|4351.02
10:10:08|4351.03
10:10:09|4350.73
10:10:11|4350.6
10:10:11|4350.11
10:10:12|4350.1
10:10:14|4350.1
10:10:14|4350.11
10:10:15|4350.01
10:10:16|4349.57
10:10:17|4349.21
10:10:19|4349.22
10:10:19|4349.21
10:10:20|4348.18
10:10:22|4347.89
10:10:22|4347.36
10:10:23|4347.28
10:10:24|4347.01
10:10:25|4346.78
10:10:26|4346.73
10:10:28|4346.73
10:10:28|4346.74
10:10:29|4346.74
10:10:30|4346.74
10:10:32|4346.73
10:10:32|4346.73
10:10:33|4347.27
10:10:34|4347.27
10:10:35|4347.27
10:10:36|4347.27
10:10:37|4346.97
10:10:39|4346.97
10:10:39|4346.74
10:10:41|4346.72
10:10:42|4346.72
10:10:43|4346.72
10:10:43|4346.72
10:10:45|4346.71
10:10:46|4346.35
10:10:47|4346.35
10:10:48|4346.35
10:10:49|4345.51
10:10:50|4345.39
10:10:51|4345.39
10:10:53|4345.32
10:10:55|4345.36
10:10:56|4345.36
10:10:57|4345.36
10:10:58|4345.21
10:10:59|4345.09
10:11:00|4345.09
10:11:02|4345.09
10:11:02|4344.95
10:11:04|4344.86
10:11:04|4344.86
10:11:06|4345.09
10:11:07|4344.91
10:11:08|4344.84
10:11:08|4345.32
10:11:10|4345.31
10:11:11|4345.31
10:11:12|4344.96
10:11:13|4345.03
10:11:14|4344.86
10:11:15|4344.87
10:11:15|4344.86
10:11:16|4344.86
10:11:17|4344.73
10:11:19|4343.9
10:11:19|4343.66
10:11:21|4343.65
10:11:22|4344.73
10:11:23|4344.72
10:11:24|4344.72
10:11:25|4344.7
10:11:26|4344.38
10:11:27|4344.39
10:11:28|4344.63
10:11:30|4344.64
10:11:30|4344.71
10:11:31|4344.71
10:11:32|4344.72
10:11:34|4344.7
10:11:35|4344.45
10:11:36|4344.66
10:11:37|4344.66
10:11:38|4344.66
10:11:38|4344.61
10:11:40|4344.65
10:11:41|4345.13
10:11:43|4345.62
10:11:43|4345.34
10:11:44|4345.49
10:11:45|4345.67
10:11:46|4345.65
10:11:47|4345.65
10:11:48|4345.66
10:11:49|4345.79
10:11:50|4345.68
10:11:51|4345.69
10:11:52|4345.7
10:11:53|4345.69
10:11:54|4345.91
10:11:55|4345.94
10:11:56|4346.17
10:11:57|4346.07
10:11:58|4346.08
10:11:59|4346.08
10:12:00|4345.86
10:12:01|4345.86
10:12:03|4346.21
10:12:03|4345.77
10:12:05|4345.78
10:12:06|4345.78
10:12:07|4345.14
10:12:07|4345.14
10:12:08|4344.88
10:12:09|4344.78
10:12:11|4344.64
10:12:13|4344.65
10:12:14|4344.62
10:12:15|4344.62
10:12:16|4344.62
10:12:18|4344.62
10:12:19|4344.42
10:12:20|4344.42
10:12:21|4344.41
10:12:22|4344.41
10:12:23|4344.02
10:12:24|4343.98
10:12:25|4343.54
10:12:26|4343.59
10:12:27|4343.56
10:12:28|4343.61
10:12:29|4343.54
10:12:31|4343.71
10:12:32|4343.95
10:12:33|4344.59
10:12:34|4345.47
10:12:35|4345.46
10:12:35|4345.46
10:12:37|4345.46
10:12:37|4345.46
10:12:39|4345.46
10:12:40|4345.47
10:12:40|4345.47
10:12:41|4345.46
10:12:42|4345.46
10:12:44|4345.46
10:12:44|4346.15
10:12:46|4346.36
10:12:47|4346.27
10:12:48|4346.28
10:12:49|4345.95
10:12:49|4345.66
10:12:50|4345.67
10:12:52|4345.67
10:12:52|4345.67
10:12:55|4345.66
10:12:56|4345.26
10:12:58|4345.26
10:12:59|4345.26
10:13:00|4345.17
10:13:02|4344.96
10:13:02|4344.96
10:13:03|4344.73
10:13:04|4344.64
10:13:05|4344.65
10:13:06|4344.64
10:13:07|4344.64
10:13:08|4344.64
10:13:10|4344.64
10:13:10|4344.65
10:13:12|4344.64
10:13:13|4344.65
10:13:13|4344.64
10:13:14|4345.21
10:13:15|4345.25
10:13:17|4345.25
10:13:18|4345.24
10:13:19|4344.84
10:13:20|4344.85
10:13:21|4344.85
10:13:22|4344.85
10:13:23|4344.65
10:13:24|4344.64
10:13:25|4344.65
10:13:26|4344.64
10:13:27|4345.23
10:13:29|4345.23
10:13:30|4344.86
10:13:31|4344.86
10:13:32|4344.87
10:13:33|4344.87
10:13:34|4344.86
10:13:34|4344.65
10:13:36|4344.65
10:13:37|4345.48
10:13:38|4345.74
10:13:39|4345.51
10:13:40|4345.22
10:13:41|4345.22
10:13:42|4345.87
10:13:43|4345.08
10:13:44|4345.08
10:13:45|4345.08
10:13:46|4345.08
10:13:47|4345.09
10:13:48|4345.09
10:13:49|4344.99
10:13:50|4345.08
10:13:51|4345.03
10:13:52|4345.12
10:13:53|4345.12
10:13:54|4345.23
10:13:55|4345.34
10:13:56|4346.31
10:13:57|4346.31
10:13:58|4346.02
10:13:59|4345.82
10:14:00|4345.27
10:14:01|4345.4
10:14:02|4345.35
10:14:03|4345.09
10:14:05|4345.09
10:14:06|4345.28
10:14:07|4345.12
10:14:08|4345.1
10:14:09|4345.09
10:14:11|4345.1
10:14:12|4345.09
10:14:13|4345.09
10:14:14|4345.09
10:14:15|4345.1
10:14:16|4345.1
10:14:17|4345.1
10:14:17|4345.11
10:14:19|4345.16
10:14:20|4345.14
10:14:21|4345.09
10:14:22|4345.11
10:14:23|4345.12
10:14:24|4345.16
10:14:25|4345.34
10:14:27|4345.34
10:14:28|4345.57
10:14:28|4345.69
10:14:30|4346.12
10:14:30|4346.13
10:14:32|4346.12
10:14:33|4346.03
10:14:34|4346.04
10:14:35|4345.63
10:14:36|4345.63
10:14:36|4345.4
10:14:38|4345.27
10:14:38|4345.27
10:14:40|4345.16
10:14:40|4345.29
10:14:42|4345.29
10:14:43|4345.29
10:14:44|4345.41
10:14:44|4345.4
10:14:46|4345.51
10:14:47|4345.5
10:14:48|4345.5
10:14:49|4345.44
10:14:49|4345.39
10:14:50|4345.16
10:14:51|4345.35
10:14:52|4345.63
10:14:53|4345.63
10:14:55|4345.64
10:14:55|4345.63
10:14:57|4345.62
10:14:57|4345.62
10:14:59|4345.63
10:15:00|4345.62
10:15:01|4345.52
10:15:01|4345.51
10:15:02|4345.34
10:15:04|4345.34
10:15:04|4345.34
10:15:06|4345.33
10:15:07|4345.33
10:15:07|4345.33
10:15:08|4345.33
10:15:10|4345.34
10:15:10|4345.34
10:15:12|4345.33
10:15:13|4345.33
10:15:13|4345.34
10:15:14|4345.34
10:15:15|4345.33
10:15:17|4345.34
10:15:17|4345.33
10:15:19|4345.63
10:15:19|4346.91
10:15:20|4346.9
10:15:21|4346.9
10:15:22|4346.9
10:15:24|4346.9
10:15:24|4346.6
10:15:25|4346.54
10:15:26|4346.54
10:15:28|4346.53
10:15:28|4346.53
10:15:30|4346.39
10:15:31|4346.27
10:15:32|4345.88
10:15:34|4346.88
10:15:35|4347.42
10:15:35|4346.72
10:15:37|4346.73
10:15:37|4346.72
10:15:39|4346.73
10:15:40|4346.72
10:15:41|4345.92
10:15:42|4345.92
10:15:43|4345.91
10:15:44|4345.92
10:15:45|4345.92
10:15:47|4345.91
10:15:47|4345.92
10:15:48|4345.92
10:15:49|4345.99
10:15:50|4346.58
10:15:51|4346.59
10:15:52|4346.59
10:15:54|4346.59
10:15:54|4346.9
10:15:55|4346.61
10:15:57|4346.2
10:15:59|4346.2
10:16:00|4347.06
10:16:02|4347.3
10:16:03|4349.
10:16:04|4350.29
10:16:05|4351.12
10:16:06|4352.09
10:16:07|4352.99
10:16:08|4353.77
10:16:09|4352.65
10:16:10|4352.32
10:16:11|4352.74
10:16:12|4353.25
10:16:13|4353.26
10:16:14|4352.51
10:16:15|4351.74
10:16:16|4351.75
10:16:17|4351.75
10:16:18|4351.86
10:16:19|4352.32
10:16:20|4352.31
10:16:21|4351.42
10:16:22|4351.11
10:16:24|4351.58
10:16:25|4351.46
10:16:26|4351.1
10:16:27|4351.1
10:16:28|4351.1
10:16:29|4350.89
10:16:30|4351.05
10:16:31|4350.89
10:16:32|4350.81
10:16:33|4350.81
10:16:34|4350.81
10:16:35|4350.89
10:16:36|4350.88
10:16:37|4350.81
10:16:38|4350.82
10:16:39|4350.82
10:16:40|4350.82
10:16:41|4350.82
10:16:42|4351.45
10:16:43|4351.43
10:16:44|4351.43
10:16:45|4351.44
10:16:46|4351.43
10:16:47|4351.89
10:16:48|4351.89
10:16:49|4351.88
10:16:50|4351.88
10:16:51|4351.89
10:16:52|4351.88
10:16:53|4352.21
10:16:54|4352.21
10:16:55|4352.29
10:16:56|4352.29
10:16:57|4352.28
10:16:59|4352.27
10:17:01|4352.12
10:17:01|4352.13
10:17:03|4352.12
10:17:04|4352.12
10:17:05|4352.12
10:17:06|4352.12
10:17:07|4352.11
10:17:08|4351.92
10:17:09|4351.44
10:17:10|4351.43
10:17:11|4351.36
10:17:12|4351.23
10:17:13|4351.22
10:17:14|4351.1
10:17:15|4351.01
10:17:16|4351.01
10:17:17|4351.02
10:17:18|4351.02
10:17:19|4351.02
10:17:20|4351.01
10:17:21|4350.96
10:17:22|4350.96
10:17:23|4351.44
10:17:24|4351.45
10:17:25|4351.52
10:17:26|4351.15
10:17:27|4350.99
10:17:28|4351.
10:17:29|4351.
10:17:30|4351.
10:17:31|4351.
10:17:32|4350.9
10:17:33|4350.77
10:17:34|4350.77
10:17:35|4350.77
10:17:36|4350.77
10:17:37|4351.97
10:17:38|4351.97
10:17:39|4351.98
10:17:40|4351.98
10:17:41|4351.88
10:17:43|4351.88
10:17:43|4351.88
10:17:45|4351.88
10:17:45|4351.87
10:17:47|4351.75
10:17:48|4351.76
10:17:49|4351.77
10:17:50|4351.77
10:17:50|4351.77
10:17:51|4351.76
10:17:52|4351.82
10:17:54|4351.66
10:17:54|4351.74
10:17:56|4351.74
10:17:57|4351.64
10:17:58|4351.64
10:17:59|4351.64
10:17:59|4351.64
10:18:00|4351.99
10:18:02|4351.98
10:18:03|4351.98
10:18:04|4351.98
10:18:05|4351.99
10:18:06|4351.99
10:18:07|4351.98
10:18:08|4351.98
10:18:09|4351.99
10:18:10|4351.98
10:18:11|4351.98
10:18:12|4351.99
10:18:13|4351.98
10:18:14|4351.99
10:18:15|4351.99
10:18:16|4351.98
10:18:17|4351.99
10:18:18|4353.
10:18:19|4352.99
10:18:20|4353.44
10:18:21|4353.44
10:18:22|4353.45
10:18:23|4353.59
10:18:24|4353.59
10:18:25|4353.78
10:18:26|4353.99
10:18:27|4354.
10:18:28|4354.16
10:18:29|4354.15
10:18:30|4354.16
10:18:31|4354.16
10:18:32|4354.15
10:18:34|4354.16
10:18:35|4354.17
10:18:36|4354.16
10:18:37|4354.15
10:18:38|4354.14
10:18:39|4354.14
10:18:40|4354.14
10:18:41|4354.14
10:18:43|4354.14
10:18:43|4354.14
10:18:45|4354.15
10:18:46|4354.15
10:18:47|4354.38
10:18:47|4355.
10:18:49|4355.52
10:18:49|4355.52
10:18:50|4355.51
10:18:51|4355.52
10:18:52|4355.51
10:18:54|4355.55
10:18:55|4355.76
10:18:55|4355.76
10:18:57|4355.85
10:18:58|4355.85
10:18:59|4355.84
10:18:59|4355.85
10:19:01|4355.84
10:19:01|4355.84
10:19:03|4355.51
10:19:04|4355.52
10:19:04|4355.52
10:19:06|4355.51
10:19:07|4354.51
10:19:08|4354.37
10:19:09|4354.16
10:19:09|4354.16
10:19:11|4354.16
10:19:12|4354.15
10:19:13|4354.15
10:19:13|4354.16
10:19:15|4354.16
10:19:16|4354.16
10:19:17|4354.15
10:19:18|4354.15
10:19:19|4354.16
10:19:20|4354.15
10:19:21|4354.15
10:19:22|4354.
10:19:23|4353.99
10:19:24|4354.
10:19:25|4355.24
10:19:26|4354.79
10:19:28|4354.79
10:19:29|4354.79
10:19:30|4354.79
10:19:30|4355.23
10:19:32|4355.22
10:19:32|4355.24
10:19:34|4355.4
10:19:34|4355.39
10:19:36|4355.39
10:19:37|4355.37
10:19:37|4355.37
10:19:38|4355.23
10:19:40|4354.52
10:19:40|4354.23
10:19:42|4354.21
10:19:42|4354.21
10:19:44|4354.2
10:19:45|4354.21
10:19:46|4354.2
10:19:47|4354.2
10:19:48|4354.2
10:19:49|4354.2
10:19:50|4354.2
10:19:50|4354.2
10:19:52|4354.2
10:19:52|4354.2
10:19:54|4354.21
10:19:55|4354.21
10:19:56|4354.2
10:19:57|4354.2
10:19:57|4354.2
10:19:58|4354.2
10:19:59|4354.21
10:20:02|4354.9
10:20:03|4354.91
10:20:04|4355.08
10:20:06|4355.36
10:20:06|4355.36
10:20:07|4355.35
10:20:08|4355.36
10:20:09|4355.36
10:20:10|4355.35
10:20:11|4355.35
10:20:12|4355.35
10:20:13|4355.35
10:20:14|4355.35
10:20:15|4355.34
10:20:17|4355.09
10:20:18|4354.62
10:20:18|4354.61
10:20:19|4354.62
10:20:20|4354.29
10:20:21|4354.29
10:20:22|4354.28
10:20:23|4354.29
10:20:24|4354.73
10:20:25|4355.06
10:20:26|4355.06
10:20:27|4355.06
10:20:28|4355.07
10:20:29|4355.06
10:20:30|4355.06
10:20:31|4355.06
10:20:32|4355.17
10:20:33|4355.17
10:20:35|4355.18
10:20:35|4354.87
10:20:36|4354.86
10:20:37|4354.87
10:20:38|4354.87
10:20:39|4354.87
10:20:40|4354.87
10:20:41|4353.78
10:20:42|4353.52
10:20:43|4353.51
10:20:45|4353.45
10:20:46|4353.46
10:20:46|4353.99
10:20:47|4353.83
10:20:49|4353.83
10:20:49|4353.44
10:20:50|4353.44
10:20:51|4353.45
10:20:52|4353.42
10:20:53|4353.4
10:20:54|4353.4
10:20:55|4353.4
10:20:56|4353.17
10:20:57|4352.97
10:20:58|4352.98
10:21:00|4352.97
10:21:01|4352.97
10:21:02|4352.98
10:21:04|4352.9
10:21:06|4352.89
10:21:07|4352.9
10:21:08|4352.89
10:21:09|4352.89
10:21:11|4352.89
10:21:11|4352.89
10:21:12|4352.9
10:21:13|4352.89
10:21:14|4351.21
10:21:15|4351.21
10:21:17|4351.21
10:21:17|4351.21
10:21:18|4351.22
10:21:19|4351.21
10:21:21|4351.21
10:21:21|4351.22
10:21:23|4351.21
10:21:23|4351.2
10:21:25|4351.2
10:21:25|4352.07
10:21:26|4352.07
10:21:27|4352.14
10:21:29|4352.14
10:21:30|4352.14
10:21:31|4352.14
10:21:32|4352.33
10:21:32|4352.32
10:21:34|4352.32
10:21:34|4352.32
10:21:36|4352.32
10:21:37|4352.33
10:21:39|4352.32
10:21:40|4352.33
10:21:40|4352.33
10:21:41|4352.33
10:21:42|4352.33
10:21:44|4352.28
10:21:45|4351.13
10:21:46|4351.43
10:21:47|4351.44
10:21:48|4351.61
10:21:49|4351.58
10:21:50|4351.59
10:21:51|4351.59
10:21:52|4351.59
10:21:52|4351.58
10:21:54|4351.1
10:21:55|4351.35
10:21:56|4351.36
10:21:57|4351.27
10:21:58|4351.26
10:21:59|4350.28
10:22:00|4350.26
10:22:01|4350.01
10:22:02|4350.01
10:22:03|4349.49
10:22:04|4349.48
10:22:05|4349.48
10:22:06|4349.28
10:22:07|4349.29
10:22:08|4349.28
10:22:09|4349.28
10:22:10|4349.27
10:22:12|4348.61
10:22:13|4348.61
10:22:14|4348.55
10:22:16|4348.48
10:22:17|4348.61
10:22:17|4348.61
10:22:19|4348.62
10:22:20|4348.72
10:22:21|4348.61
10:23:22|4348.86
10:23:23|4348.99
10:23:24|4348.98
10:23:25|4348.54
10:23:26|4348.73
10:23:27|4348.49
10:23:28|4348.54
10:23:29|4348.55
10:23:30|4348.55
10:23:31|4348.55
10:23:32|4348.85
10:23:33|4348.85
10:23:34|4348.89
10:23:35|4348.89
10:23:36|4350.06
10:23:38|4350.4
10:23:39|4350.32
10:23:40|4350.33
10:23:41|4350.33
10:23:42|4350.18
10:23:44|4349.07
10:23:44|4348.8
10:23:45|4348.81
10:23:46|4348.81
10:23:47|4348.8
10:23:48|4348.8
10:23:49|4348.7
10:23:50|4348.63
10:23:51|4348.63
10:23:52|4348.64
10:23:53|4348.64
10:23:54|4348.64
10:23:55|4348.63
10:23:56|4347.54
10:23:57|4347.55
10:23:58|4347.55
10:23:59|4347.54
10:24:00|4347.55
10:24:01|4347.55
10:24:02|4347.86
10:24:04|4347.86
10:24:05|4347.86
10:24:06|4347.86
10:24:08|4347.84
10:24:09|4347.83
10:24:11|4347.84
10:24:12|4347.84
10:24:13|4347.83
10:24:14|4347.84
10:24:16|4347.83
10:24:16|4347.83
10:24:18|4347.81
10:24:18|4347.81
10:24:19|4347.81
10:24:20|4347.82
10:24:21|4348.15
10:24:23|4348.16
10:24:24|4348.16
10:24:25|4348.64
10:24:26|4348.85
10:24:27|4348.86
10:24:28|4348.95
10:24:29|4348.95
10:24:30|4348.96
10:24:31|4348.95
10:24:32|4349.17
10:24:33|4349.17
10:24:34|4349.14
10:24:35|4349.14
10:24:36|4349.14
10:24:37|4349.14
10:24:38|4350.15
10:24:39|4350.14
10:24:40|4350.75
10:24:41|4350.71
10:24:42|4350.55
10:24:44|4350.58
10:24:45|4350.58
10:24:45|4351.41
10:24:46|4351.61
10:24:48|4352.12
10:24:49|4351.91
10:24:50|4351.65
10:24:51|4351.65
10:24:52|4351.66
10:24:53|4351.66
10:24:54|4351.66
10:24:56|4351.49
10:24:56|4351.5
10:24:57|4351.67
10:24:58|4351.28
10:24:59|4351.03
10:25:01|4351.02
10:25:02|4351.02
10:25:03|4351.02
10:25:04|4351.01
10:25:05|4351.02
10:25:06|4351.02
10:25:07|4351.01
10:25:08|4351.66
10:25:09|4351.66
10:25:10|4351.65
10:25:11|4351.65
10:25:12|4351.65
10:25:13|4351.66
10:25:14|4351.65
10:25:15|4351.62
10:25:16|4351.62
10:25:17|4351.62
10:25:18|4351.62
10:25:19|4351.35
10:25:20|4350.84
10:25:21|4350.88
10:25:22|4350.92
10:25:23|4350.92
10:25:24|4350.93
10:25:25|4350.93
10:25:26|4350.42
10:25:27|4350.42
10:25:28|4350.42
10:25:29|4350.42
10:25:30|4350.42
10:25:31|4350.45
10:25:32|4350.67
10:25:33|4350.67
10:25:34|4350.67
10:25:35|4350.28
10:25:36|4350.28
10:25:37|4350.28
10:25:38|4350.29
10:25:39|4350.28
10:25:40|4350.28
10:25:41|4350.28
10:25:42|4350.3
10:25:43|4349.87
10:25:44|4349.86
10:25:45|4349.5
10:25:46|4349.5
10:25:47|4349.5
10:25:48|4349.73
10:25:50|4349.73
10:25:51|4349.73
10:25:51|4348.93
10:25:53|4348.94
10:25:54|4348.94
10:25:55|4348.93
10:25:56|4348.8
10:25:57|4348.58
10:25:58|4348.57
10:25:59|4348.13
10:26:00|4348.01
10:26:01|4348.01
10:26:02|4348.
10:26:03|4348.01
10:26:04|4348.01
10:26:05|4347.37
10:26:06|4347.01
10:26:08|4347.01
10:26:09|4347.01
10:26:10|4347.
10:26:11|4348.49
10:26:12|4348.35
10:26:14|4347.1
10:26:15|4346.77
10:26:17|4346.78
10:26:17|4346.78
10:26:19|4346.77
10:26:21|4346.78
10:26:22|4346.78
10:26:23|4346.77
10:26:24|4346.77
10:26:25|4347.64
10:26:26|4347.81
10:26:27|4347.81
10:26:28|4347.82
10:26:29|4347.81
10:26:30|4347.79
10:26:31|4348.17
10:26:32|4348.56
10:26:33|4348.57
10:26:34|4348.57
10:26:35|4348.56
10:26:36|4348.56
10:26:37|4348.57
10:26:38|4348.56
10:26:39|4348.57
10:26:40|4348.17
10:26:41|4348.32
10:26:42|4348.32
10:26:43|4348.31
10:26:44|4348.32
10:26:45|4348.17
10:26:46|4347.99
10:26:47|4348.
10:26:48|4348.
10:26:50|4347.99
10:26:51|4348.
10:26:51|4348.
10:26:53|4348.17
10:26:54|4348.17
10:26:54|4348.18
10:26:55|4348.17
10:26:57|4348.17
10:26:58|4348.17
10:26:59|4348.17
10:26:59|4348.17
10:27:01|4348.18
10:27:01|4348.3
10:27:02|4348.3
10:27:04|4348.32
10:27:05|4348.32
10:27:05|4348.49
10:27:06|4348.49
10:27:09|4348.49
10:27:10|4348.5
10:27:11|4348.49
10:27:11|4348.5
10:27:12|4348.72
10:27:14|4348.72
10:27:15|4348.43
10:27:16|4348.42
10:27:17|4348.43
10:27:18|4348.43
10:27:19|4348.69
10:27:20|4348.82
10:27:21|4348.81
10:27:22|4348.6
10:27:23|4348.65
10:27:24|4348.65
10:27:25|4348.65
10:27:26|4348.19
10:27:27|4349.99
10:27:28|4350.13
10:27:29|4350.13
10:27:30|4350.14
10:27:32|4350.14
10:27:33|4350.14
10:27:34|4350.14
10:27:34|4349.85
10:27:36|4350.12
10:27:37|4350.12
10:27:38|4350.12
10:27:39|4350.12
10:27:40|4350.12
10:27:41|4349.89
10:27:42|4349.98
10:27:43|4349.73
10:27:43|4349.73
10:27:44|4349.72
10:27:45|4349.55
10:27:46|4349.55
10:27:48|4349.55
10:27:48|4349.71
10:27:49|4349.72
10:27:50|4349.72
10:27:52|4349.73
10:27:53|4349.72
10:27:53|4349.23
10:27:54|4349.23
10:27:56|4349.09
10:27:56|4349.09
10:27:58|4348.8
10:27:58|4348.61
10:28:00|4348.55
10:28:00|4348.22
10:28:01|4348.16
10:28:02|4348.16
10:28:04|4347.74
10:28:04|4347.76
10:28:05|4347.75
10:28:06|4347.75
10:28:08|4347.76
10:28:08|4348.1
10:28:10|4348.1
10:28:11|4348.05
10:28:13|4348.06
10:28:14|4348.06
10:28:16|4348.06
10:28:17|4348.05
10:28:17|4348.09
10:28:18|4348.1
10:28:19|4347.84
10:28:20|4347.84
10:28:21|4347.76
10:28:22|4347.76
10:28:24|4347.66
10:28:25|4347.67
10:28:26|4346.89
10:28:27|4346.01
10:28:28|4345.94
10:28:29|4345.93
10:28:30|4345.93
10:28:31|4345.93
10:28:32|4346.01
10:28:33|4346.01
10:28:34|4346.01
10:28:35|4346.42
10:28:36|4346.11
10:28:37|4346.35
10:28:38|4346.35
10:28:39|4346.35
10:28:40|4346.35
10:28:41|4346.35
10:28:42|4346.35
10:28:43|4346.4
10:28:44|4346.4
10:28:45|4346.4
10:28:46|4346.4
10:28:47|4346.4
10:28:48|4346.4
10:28:49|4346.4
10:28:50|4346.6
10:28:51|4346.4
10:28:52|4346.4
10:28:53|4346.41
10:28:54|4346.41
10:28:55|4346.4
10:28:56|4346.46
10:28:57|4346.41
10:28:58|4346.36
10:28:59|4346.36
10:29:00|4346.36
10:29:01|4346.2
10:29:02|4346.2
10:29:03|4346.2
10:29:04|4345.65
10:29:05|4345.65
10:29:07|4345.65
10:29:07|4345.49
10:29:09|4345.38
10:29:10|4345.38
10:29:11|4345.37
10:29:13|4345.38
10:29:15|4345.5
10:29:15|4345.5
10:29:16|4345.66
10:29:17|4345.65
10:29:19|4345.51
10:29:19|4345.51
10:29:21|4345.88
10:29:22|4345.88
10:29:23|4345.88
10:29:24|4345.88
10:29:25|4345.89
10:29:26|4345.92
10:29:27|4345.92
10:29:29|4345.92
10:29:29|4345.93
10:29:30|4346.97
10:29:31|4346.96
10:29:32|4346.7
10:29:33|4346.7
10:29:34|4346.7
10:29:35|4346.69
10:29:37|4346.3
10:29:37|4346.29
10:29:39|4346.2
10:29:40|4345.76
10:29:40|4345.76
10:29:42|4345.96
10:29:43|4346.03
10:29:44|4346.03
10:29:45|4346.14
10:29:47|4346.12
10:29:48|4345.59
10:29:49|4345.72
10:29:50|4345.97
10:29:51|4345.97
10:29:52|4345.97
10:29:52|4346.05
10:29:54|4345.14
10:29:56|4345.31
10:29:56|4345.4
10:29:57|4345.14
10:29:58|4345.13
10:29:59|4345.12
10:30:00|4345.34
10:30:02|4345.07
10:30:03|4345.01
10:30:03|4345.02
10:30:05|4345.63
10:30:05|4345.62
10:30:07|4345.62
10:30:08|4345.62
10:30:08|4345.62
10:30:10|4345.62
10:30:11|4345.62
10:30:12|4345.62
10:30:13|4345.63
10:30:14|4345.63
10:30:15|4345.63
10:30:16|4343.8
10:30:18|4343.53
10:30:18|4343.54
10:30:19|4343.54
10:30:20|4343.53
10:30:21|4343.54
10:30:22|4343.67
10:30:23|4343.92
10:30:24|4343.92
10:30:25|4343.92
10:30:26|4343.54
10:30:27|4343.54
10:30:28|4343.53
10:30:29|4343.54
10:30:30|4343.53
10:30:31|4343.54
10:30:32|4343.53
10:30:33|4343.53
10:30:34|4343.35
10:30:35|4343.34
10:30:36|4343.35
10:30:37|4343.33
10:30:38|4343.34
10:30:39|4343.34
10:30:40|4343.53
10:30:41|4343.52
10:30:42|4343.65
10:30:43|4343.65
10:30:45|4343.65
10:30:46|4343.66
10:30:47|4343.41
10:30:48|4343.4
10:30:49|4343.4
10:30:51|4343.34
10:30:52|4343.35
10:30:53|4343.4
10:30:54|4343.64
10:30:54|4343.64
10:30:55|4343.64
10:30:57|4343.65
10:30:57|4343.64
10:30:58|4342.28
10:31:00|4342.28
10:31:01|4342.6
10:31:01|4342.34
10:31:03|4342.28
10:31:04|4342.
10:31:04|4342.01
10:31:06|4342.
10:31:07|4341.58
10:31:08|4341.6
10:31:09|4341.6
10:31:10|4341.61
10:31:11|4341.93
10:31:12|4341.62
10:31:12|4341.61
10:31:14|4341.49
10:31:15|4341.48
10:31:16|4341.47
10:31:17|4341.43
10:31:18|4341.4
10:31:19|4341.42
10:31:20|4341.42
10:31:21|4341.42
10:31:22|4341.43
10:31:23|4341.32
10:31:24|4341.33
10:31:25|4341.33
10:31:26|4341.33
10:31:27|4341.02
10:31:28|4341.04
10:31:29|4341.27
10:31:30|4341.3
10:31:31|4341.3
10:31:32|4341.29
10:31:33|4341.29
10:31:34|4341.38
10:31:35|4341.29
10:31:36|4341.29
10:31:37|4341.29
10:31:38|4341.31
10:31:39|4341.41
10:31:40|4341.4
10:31:42|4341.01
10:31:42|4341.01
10:31:43|4340.74
10:31:44|4340.75
10:31:46|4340.74
10:31:47|4340.74
10:31:48|4340.74
10:31:49|4340.75
10:31:50|4340.6
10:31:52|4340.23
10:31:52|4340.23
10:31:54|4340.48
10:31:54|4340.48
10:31:55|4340.48
10:31:56|4340.58
10:31:58|4340.58
10:31:59|4340.52
10:32:00|4340.53
10:32:01|4340.73
10:32:02|4340.73
10:32:03|4340.73
10:32:04|4340.99
10:32:05|4340.99
10:32:06|4340.98
10:32:07|4340.52
10:32:08|4339.56
10:32:09|4338.38
10:32:10|4338.14
10:32:11|4338.02
10:32:12|4338.02
10:32:13|4338.01
10:32:14|4337.41
10:32:15|4337.33
10:32:16|4337.33
10:32:17|4337.02
10:32:18|4336.95
10:32:19|4336.18
10:32:20|4336.12
10:32:21|4336.01
10:32:22|4335.8
10:32:24|4335.54
10:32:24|4335.54
10:32:25|4334.46
10:32:26|4334.46
10:32:27|4334.55
10:32:28|4334.55
10:32:29|4334.39
10:32:30|4334.54
10:32:31|4334.55
10:32:32|4334.16
10:32:33|4333.22
10:32:34|4333.03
10:32:35|4332.6
10:32:36|4333.04
10:32:37|4333.8
10:32:38|4334.78
10:32:39|4335.43
10:32:41|4335.34
10:32:41|4335.24
10:32:42|4334.22
10:32:44|4333.95
10:32:44|4334.27
10:32:46|4332.45
10:32:47|4332.06
10:32:47|4332.71
10:32:49|4332.06
10:32:50|4332.1
10:32:51|4331.84
10:32:52|4331.58
10:32:53|4331.58
10:32:54|4330.14
10:32:56|4330.44
10:32:56|4330.45
10:32:57|4330.35
10:32:58|4330.45
10:33:00|4330.35
10:33:02|4330.38
10:33:03|4330.22
10:33:05|4330.38
10:33:05|4331.77
10:33:06|4331.8
10:33:07|4332.28
10:33:08|4332.23
10:33:09|4330.
10:33:10|4330.01
10:33:11|4330.
10:33:12|4330.01
10:33:14|4330.58
10:33:16|4330.27
10:33:17|4330.21
10:33:18|4330.22
10:33:19|4329.97
10:33:20|4329.97
10:33:22|4330.01
10:33:23|4330.
10:33:25|4330.18
10:33:25|4330.02
10:33:26|4330.18
10:33:27|4330.45
10:33:28|4330.45
10:33:29|4330.29
10:33:31|4330.48
10:33:31|4330.48
10:33:32|4330.48
10:33:34|4330.22
10:33:34|4330.21
10:33:35|4330.22
10:33:37|4330.22
10:33:38|4330.22
10:33:38|4330.25
10:33:40|4331.04
10:33:41|4331.06
10:33:41|4331.05
10:33:42|4331.06
10:33:44|4331.57
10:33:44|4331.43
10:33:45|4331.43
10:33:46|4331.94
10:33:48|4332.07
10:33:48|4332.12
10:33:49|4332.11
10:33:50|4331.95
10:33:52|4332.1
10:33:52|4331.94
10:33:53|4331.82
10:33:55|4331.82
10:33:56|4332.09
10:33:56|4332.
10:33:57|4331.96
10:33:58|4331.58
10:33:59|4331.58
10:34:00|4331.58
10:34:01|4331.58
10:34:02|4331.58
10:34:04|4331.59
10:34:04|4331.91
10:34:05|4332.16
10:34:06|4332.16
10:34:08|4332.16
10:34:08|4332.85
10:34:09|4333.36
10:34:10|4333.19
10:34:11|4333.08
10:34:12|4333.1
10:34:13|4333.1
10:34:15|4333.38
10:34:17|4331.34
10:34:19|4331.84
10:34:20|4332.46
10:34:21|4333.95
10:34:23|4333.95
10:34:24|4333.33
10:34:25|4333.33
10:34:26|4333.33
10:34:27|4333.51
10:34:28|4333.64
10:34:29|4333.58
10:34:30|4333.58
10:34:31|4333.86
10:34:32|4333.87
10:34:34|4333.33
10:34:35|4334.51
10:34:36|4334.5
10:34:37|4334.04
10:34:38|4334.05
10:34:38|4334.38
10:34:40|4334.38
10:34:40|4334.47
10:34:42|4334.09
10:34:42|4334.07
10:34:44|4333.92
10:34:45|4333.88
10:34:46|4333.87
10:34:46|4333.59
10:34:48|4333.59
10:34:49|4333.51
10:34:50|4333.44
10:34:51|4333.35
10:34:52|4333.59
10:34:53|4333.59
10:34:54|4333.59
10:34:55|4333.31
10:34:56|4333.01
10:34:57|4333.32
10:34:59|4333.94
10:34:59|4333.97
10:35:00|4333.97
10:35:01|4333.98
10:35:03|4333.97
10:35:04|4334.37
10:35:04|4334.37
10:35:06|4333.76
10:35:07|4333.76
10:35:08|4333.53
10:35:09|4333.31
10:35:10|4333.32
10:35:11|4333.33
10:35:12|4333.35
10:35:13|4333.35
10:35:14|4333.35
10:35:15|4333.58
10:35:16|4333.58
10:35:17|4333.58
10:35:18|4333.57
10:35:19|4333.63
10:35:20|4333.62
10:35:21|4333.43
10:35:22|4333.62
10:35:23|4333.34
10:35:24|4333.5
10:35:25|4333.33
10:35:27|4333.15
10:35:27|4332.99
10:35:28|4332.33
10:35:29|4332.71
10:35:30|4332.64
10:35:31|4332.89
10:35:33|4331.88
10:35:34|4332.78
10:35:34|4332.76
10:35:35|4332.59
10:35:37|4332.52
10:35:37|4332.39
10:35:39|4332.59
10:35:40|4331.93
10:35:41|4333.69
10:35:42|4333.3
10:35:43|4332.42
10:35:45|4332.86
10:35:45|4332.86
10:35:47|4332.8
10:35:47|4332.79
10:35:48|4332.79
10:35:50|4332.76
10:35:51|4332.76
10:35:52|4332.79
10:35:54|4332.79
10:35:55|4334.04
10:35:56|4333.26
10:35:57|4333.26
10:35:58|4334.86
10:35:59|4334.72
10:36:01|4334.73
10:36:01|4334.73
10:36:02|4334.73
10:36:03|4334.73
10:36:05|4334.73
10:36:05|4334.6
10:36:07|4334.31
10:36:07|4334.53
10:36:08|4334.53
10:36:09|4334.99
10:36:10|4334.56
10:36:11|4334.68
10:36:13|4334.69
10:36:13|4334.83
10:36:14|4334.83
10:36:15|4334.83
10:36:17|4334.84
10:36:19|4334.4
10:36:20|4334.99
10:36:21|4335.13
10:36:23|4335.01
10:36:25|4335.08
10:36:26|4334.68
10:36:26|4334.68
10:36:27|4334.68
10:36:28|4334.68
10:36:29|4335.
10:36:30|4335.37
10:36:31|4335.3
10:36:33|4335.72
10:36:33|4335.3
10:36:34|4335.29
10:36:35|4335.08
10:36:36|4335.08
10:36:37|4335.08
10:36:38|4335.09
10:36:39|4335.3
10:36:40|4335.3
10:36:41|4335.31
10:36:43|4335.31
10:36:44|4336.65
10:36:45|4335.99
10:36:46|4336.49
10:36:47|4336.49
10:36:48|4336.19
10:36:49|4336.18
10:36:50|4336.4
10:36:51|4336.4
10:36:54|4334.01
10:36:54|4334.35
10:36:55|4334.35
10:36:57|4334.09
10:36:58|4334.35
10:36:59|4334.23
10:37:00|4334.08
10:37:01|4334.08
10:37:02|4334.09
10:37:03|4334.35
10:37:04|4334.35
10:37:05|4334.34
10:37:06|4334.34
10:37:07|4334.34
10:37:08|4334.34
10:37:09|4334.1
10:37:10|4334.1
10:37:11|4334.11
10:37:12|4334.11
10:37:13|4334.1
10:37:14|4332.68
10:37:15|4332.
10:37:17|4332.
10:37:19|4332.01
10:37:20|4332.01
10:37:21|4332.01
10:37:22|4332.
10:37:23|4332.
10:37:24|4332.
10:37:25|4332.01
10:37:26|4332.
10:37:27|4332.32
10:37:28|4332.21
10:37:29|4332.22
10:37:30|4332.21
10:37:31|4332.22
10:37:32|4332.21
10:37:33|4332.21
10:37:34|4332.74
10:37:35|4332.74
10:37:36|4332.75
10:37:37|4332.99
10:37:38|4332.89
10:37:39|4332.68
10:37:40|4332.09
10:37:41|4332.14
10:37:42|4332.14
10:37:43|4332.64
10:37:44|4332.88
10:37:45|4332.87
10:37:46|4332.99
10:37:47|4333.18
10:37:48|4333.18
10:37:49|4333.19
10:37:51|4332.27
10:37:52|4332.04
10:37:53|4332.04
10:37:54|4332.05
10:37:55|4332.01
10:37:56|4332.01
10:37:57|4332.
10:37:58|4332.01
10:37:59|4332.01
10:38:00|4332.
10:38:01|4332.
10:38:02|4331.01
10:38:03|4331.8
10:38:04|4331.8
10:38:05|4332.
10:38:06|4331.99
10:38:07|4331.
10:38:08|4331.
10:38:09|4331.01
10:38:10|4331.
10:38:11|4331.
10:38:12|4331.
10:38:13|4331.
10:38:14|4331.01
10:38:15|4331.01
10:38:16|4331.1
10:38:17|4331.1
10:38:18|4331.1
10:38:19|4331.11
10:38:20|4331.11
10:38:21|4331.1
10:38:22|4331.1
10:38:23|4331.46
10:38:24|4331.47
10:38:25|4331.46
10:38:26|4331.3
10:38:27|4331.29
10:38:28|4331.29
10:38:29|4331.29
10:38:30|4331.29
10:38:31|4331.29
10:38:32|4331.29
10:38:33|4331.3
10:38:34|4331.3
10:38:35|4331.29
10:38:36|4331.
10:38:37|4330.5
10:38:38|4330.5
10:38:39|4331.06
10:38:40|4331.06
10:38:41|4331.06
10:38:42|4331.29
10:38:43|4331.29
10:38:44|4331.3
10:38:45|4331.3
10:38:46|4331.3
10:38:47|4331.29
10:38:48|4331.29
10:38:49|4330.68
10:38:50|4330.99
10:38:52|4330.86
10:38:53|4330.86
10:38:54|4330.52
10:38:55|4330.51
10:38:56|4330.06
10:38:57|4330.51
10:38:58|4330.84
10:38:59|4330.83
10:39:00|4330.84
10:39:01|4330.83
10:39:02|4330.43
10:39:03|4330.43
10:39:04|4330.21
10:39:05|4330.15
10:39:06|4330.16
10:39:07|4330.
10:39:08|4330.01
10:39:09|4330.
10:39:10|4330.
10:39:11|4330.02
10:39:12|4330.14
10:39:14|4330.5
10:39:14|4330.5
10:39:15|4330.49
10:39:16|4330.49
10:39:17|4330.5
10:39:18|4330.5
10:39:19|4330.5
10:39:20|4330.28
10:39:21|4331.29
10:39:22|4331.29
10:39:23|4331.29
10:39:24|4331.3
10:39:25|4331.61
10:39:26|4330.49
10:39:27|4330.93
10:39:28|4330.93
10:39:29|4330.93
10:39:30|4330.93
10:39:31|4330.92
10:39:32|4330.92
10:39:33|4331.1
10:39:34|4331.11
10:39:35|4330.84
10:39:36|4330.75
10:39:37|4330.75
10:39:38|4330.76
10:39:39|4330.76
10:39:40|4330.76
10:39:41|4330.76
10:39:42|4330.75
10:39:43|4330.45
10:39:44|4330.91
10:39:45|4330.92
10:39:46|4330.92
10:39:47|4330.93
10:39:48|4329.96
10:39:49|4329.96
10:39:50|4329.33
10:39:51|4329.63
10:39:52|4328.75
10:39:53|4328.
10:39:55|4327.71
10:39:56|4327.24
10:39:57|4327.25
10:39:58|4327.43
10:39:59|4327.76
10:40:00|4327.51
10:40:01|4327.27
10:40:02|4327.27
10:40:03|4325.02
10:40:04|4323.4
10:40:06|4321.06
10:40:07|4320.82
10:40:08|4321.
10:40:09|4321.13
10:40:10|4320.59
10:40:11|4322.98
10:40:11|4323.49
10:40:12|4323.25
10:40:14|4323.27
10:40:15|4323.49
10:40:16|4323.99
10:40:17|4324.
10:40:18|4323.99
10:40:19|4323.49
10:40:21|4323.22
10:40:21|4323.72
10:40:23|4323.72
10:40:24|4323.71
10:40:25|4324.22
10:40:26|4323.72
10:40:27|4322.52
10:40:28|4322.53
10:40:29|4322.52
10:40:30|4322.93
10:40:32|4322.94
10:40:33|4322.94
10:40:34|4322.93
10:40:35|4322.94
10:40:36|4321.17
10:40:37|4320.73
10:40:38|4321.12
10:40:39|4320.75
10:40:40|4320.93
10:40:41|4320.94
10:40:42|4320.61
10:40:43|4320.94
10:40:44|4320.94
10:40:45|4320.93
10:40:45|4320.94
10:40:47|4320.76
10:40:48|4319.02
10:40:49|4318.72
10:40:50|4315.68
10:40:51|4314.14
10:40:51|4314.79
10:40:52|4314.37
10:40:54|4314.35
10:40:55|4315.68
10:40:56|4314.93
10:40:57|4313.78
10:40:58|4314.52
10:40:58|4315.69
10:41:00|4317.41
10:41:01|4317.79
10:41:01|4316.53
10:41:03|4316.81
10:41:04|4316.07
10:41:05|4316.09
10:41:06|4316.09
10:41:06|4317.51
10:41:08|4317.7
10:41:09|4317.82
10:41:10|4315.34
10:41:11|4315.29
10:41:12|4313.63
10:41:12|4313.55
10:41:14|4313.98
10:41:15|4313.68
10:41:15|4313.84
10:41:17|4313.21
10:41:18|4313.21
10:41:19|4313.22
10:41:19|4313.21
10:41:20|4312.4
10:41:23|4310.44
10:41:24|4311.39
10:41:26|4310.8
10:41:26|4310.82
10:41:28|4312.
10:41:29|4310.47
10:41:30|4312.43
10:41:31|4312.21
10:41:32|4312.1
10:41:34|4312.2
10:41:34|4312.31
10:41:35|4313.
10:41:37|4312.99
10:41:37|4315.2
10:41:38|4314.9
10:41:40|4315.2
10:41:40|4314.3
10:41:41|4313.34
10:41:42|4311.77
10:41:44|4312.09
10:41:45|4312.47
10:41:46|4311.61
10:41:46|4311.76
10:41:47|4311.99
10:41:48|4311.99
10:41:50|4312.77
10:41:50|4313.47
10:41:51|4315.2
10:41:52|4315.19
10:41:54|4315.19
10:41:55|4315.2
10:41:56|4314.33
10:41:57|4313.37
10:41:58|4313.37
10:41:59|4313.01
10:42:00|4312.92
10:42:01|4313.48
10:42:02|4313.64
10:42:03|4313.14
10:42:04|4313.15
10:42:05|4312.78
10:42:06|4313.15
10:42:07|4315.17
10:42:08|4314.63
10:42:09|4314.67
10:42:10|4314.67
10:42:11|4315.04
10:42:12|4314.89
10:42:13|4314.94
10:42:14|4312.36
10:42:15|4312.81
10:42:16|4312.86
10:42:17|4312.85
10:42:18|4312.85
10:42:19|4311.39
10:42:20|4310.52
10:42:21|4310.6
10:42:22|4310.6
10:42:23|4311.
10:42:24|4310.98
10:42:25|4311.14
10:42:26|4310.88
10:42:27|4311.16
10:42:28|4311.32
10:42:29|4310.01
10:42:30|4309.31
10:42:31|4309.1
10:42:32|4309.15
10:42:33|4309.15
10:42:34|4308.03
10:42:35|4306.55
10:42:36|4306.91
10:42:37|4307.45
10:42:38|4307.37
10:42:39|4307.81
10:42:40|4307.68
10:42:41|4307.32
10:42:42|4306.38
10:42:43|4306.43
10:42:44|4305.96
10:42:45|4305.84
10:42:46|4306.03
10:42:47|4305.39
10:42:48|4306.47
10:42:49|4307.47
10:42:51|4305.72
10:42:52|4305.52
10:42:54|4305.54
10:42:55|4305.49
10:42:56|4305.5
10:42:57|4305.28
10:42:58|4306.05
10:43:00|4304.2
10:43:00|4305.06
10:43:02|4305.82
10:43:04|4306.05
10:43:05|4306.01
10:43:06|4306.04
10:43:08|4306.04
10:43:08|4306.04
10:43:09|4306.05
10:43:10|4306.05
10:43:11|4308.95
10:43:12|4309.92
10:43:13|4310.
10:43:14|4310.
10:43:15|4309.51
10:43:17|4310.
10:43:18|4309.99
10:43:19|4310.
10:43:20|4310.92
10:43:21|4310.85
10:43:22|4311.18
10:43:22|4311.18
10:43:25|4311.15
10:43:26|4311.78
10:43:27|4313.07
10:43:28|4313.16
10:43:30|4314.07
10:43:30|4314.58
10:43:32|4314.36
10:43:33|4313.43
10:43:34|4313.25
10:43:35|4313.43
10:43:36|4313.43
10:43:37|4313.43
10:43:38|4311.62
10:43:39|4311.49
10:43:40|4311.62
10:43:41|4312.37
10:43:42|4312.43
10:43:43|4312.42
10:43:44|4312.42
10:43:45|4311.15
10:43:47|4312.5
10:43:47|4312.49
10:43:48|4310.86
10:43:49|4310.12
10:43:50|4309.31
10:43:51|4308.85
10:43:52|4308.77
10:43:53|4309.02
10:43:54|4307.85
10:43:55|4309.49
10:43:56|4309.79
10:43:57|4309.79
10:43:58|4310.
10:43:59|4309.84
10:44:00|4309.87
10:44:01|4308.39
10:44:02|4307.48
10:44:03|4307.92
10:44:04|4308.08
10:44:05|4308.09
10:44:07|4308.91
10:44:08|4308.7
10:44:09|4308.69
10:44:10|4307.46
10:44:11|4306.57
10:44:12|4306.53
10:44:13|4306.55
10:44:15|4306.64
10:44:15|4307.07
10:44:16|4309.29
10:44:17|4309.73
10:44:19|4309.65
10:44:20|4309.92
10:44:21|4309.6
10:44:22|4309.61
10:44:23|4309.44
10:44:24|4309.99
10:44:26|4309.99
10:44:27|4309.76
10:44:28|4309.45
10:44:29|4308.98
10:44:30|4309.21
10:44:32|4309.26
10:44:33|4309.21
10:44:34|4309.41
10:44:35|4309.41
10:44:36|4309.21
10:44:37|4308.7
10:44:38|4307.66
10:44:39|4308.44
10:44:40|4308.83
10:44:41|4308.82
10:44:42|4308.83
10:44:43|4308.82
10:44:44|4309.13
10:44:45|4309.25
10:44:46|4309.65
10:44:47|4309.65
10:44:48|4309.66
10:44:49|4311.52
10:44:50|4312.05
10:44:51|4312.05
10:44:52|4312.03
10:44:53|4310.89
10:44:54|4310.89
10:44:56|4311.68
10:44:56|4309.01
10:44:57|4308.22
10:44:58|4309.13
10:44:59|4309.26
10:45:00|4308.22
10:45:01|4308.24
10:45:02|4308.23
10:45:03|4307.63
10:45:04|4307.66
10:45:05|4306.95
10:45:06|4306.65
10:45:07|4306.44
10:45:09|4306.61
10:45:09|4306.13
10:45:10|4306.44
10:45:11|4306.44
10:45:12|4306.44
10:45:14|4307.77
10:45:15|4308.43
10:45:16|4308.3
10:45:17|4308.63
10:45:18|4308.57
10:45:19|4308.08
10:45:20|4307.54
10:45:21|4306.66
10:45:22|4308.57
10:45:23|4309.33
10:45:24|4309.29
10:45:26|4309.94
10:45:26|4309.99
10:45:27|4309.99
10:45:28|4310.
10:45:29|4310.
10:45:31|4310.
10:45:32|4309.99
10:45:33|4311.17
10:45:33|4311.29
10:45:35|4311.85
10:45:36|4312.17
10:45:37|4312.98
10:45:38|4313.32
10:45:39|4313.31
10:45:40|4313.32
10:45:41|4313.31
10:45:42|4313.31
10:45:43|4313.41
10:45:44|4313.63
10:45:45|4313.8
10:45:46|4314.3
10:45:47|4314.31
10:45:48|4314.57
10:45:49|4313.71
10:45:50|4314.56
10:45:51|4314.15
10:45:52|4314.59
10:45:53|4314.58
10:45:54|4314.59
10:45:55|4314.23
10:45:56|4314.92
10:45:57|4314.92
10:45:58|4314.69
10:46:00|4314.81
10:46:00|4314.75
10:46:02|4314.6
10:46:03|4314.8
10:46:04|4314.8
10:46:05|4315.99
10:46:06|4315.99
10:46:07|4315.91
10:46:09|4315.76
10:46:09|4315.98
10:46:10|4315.8
10:46:11|4315.8
10:46:12|4315.99
10:46:14|4314.69
10:46:15|4315.32
10:46:15|4315.37
10:46:16|4315.95
10:46:17|4315.8
10:46:19|4315.59
10:46:19|4315.86
10:46:21|4316.61
10:46:21|4315.88
10:46:22|4316.01
10:46:24|4316.02
10:46:25|4316.03
10:46:25|4316.02
10:46:27|4315.7
10:46:28|4315.21
10:46:28|4315.2
10:46:30|4315.14
10:46:31|4314.89
10:46:31|4314.89
10:46:32|4314.89
10:46:34|4314.88
10:46:35|4314.89
10:46:35|4314.88
10:46:36|4314.88
10:46:37|4314.89
10:46:39|4314.01
10:46:39|4313.64
10:46:40|4313.63
10:46:41|4312.95
10:46:42|4313.2
10:46:44|4314.83
10:46:45|4314.7
10:46:46|4314.7
10:46:46|4314.69
10:46:48|4314.7
10:46:48|4314.69
10:46:50|4313.94
10:46:50|4313.94
10:46:52|4313.94
10:46:52|4314.21
10:46:53|4313.86
10:46:55|4313.85
10:46:56|4314.25
10:46:56|4314.25
10:46:58|4314.48
10:46:58|4314.47
10:47:00|4314.13
10:47:01|4313.61
10:47:03|4313.24
10:47:04|4313.05
10:47:05|4313.12
10:47:06|4313.12
10:47:07|4313.45
10:47:08|4312.45
10:47:08|4312.02
10:47:10|4312.02
10:47:10|4312.02
10:47:12|4312.02
10:47:13|4311.18
10:47:14|4310.69
10:47:15|4310.42
10:47:15|4310.43
10:47:16|4310.43
10:47:17|4310.97
10:47:19|4311.09
10:47:20|4311.1
10:47:21|4310.75
10:47:22|4310.74
10:47:22|4310.01
10:47:24|4310.
10:47:24|4309.98
10:47:25|4309.98
10:47:27|4310.54
10:47:28|4310.51
10:47:30|4310.46
10:47:32|4310.06
10:47:33|4310.55
10:47:35|4311.13
10:47:36|4310.76
10:47:37|4310.42
10:47:38|4311.12
10:47:39|4310.75
10:47:40|4310.92
10:47:41|4311.56
10:47:43|4312.41
10:47:43|4312.69
10:47:44|4312.47
10:47:45|4312.5
10:47:47|4312.46
10:47:47|4312.42
10:47:49|4312.37
10:47:49|4312.13
10:47:50|4312.14
10:47:51|4312.13
10:47:52|4312.13
10:47:54|4312.17
10:47:55|4312.17
10:47:56|4310.29
10:47:57|4310.01
10:47:58|4310.02
10:47:59|4310.4
10:48:00|4310.4
10:48:01|4310.47
10:48:02|4310.42
10:48:03|4309.69
10:48:04|4309.69
10:48:05|4310.03
10:48:06|4310.
10:48:07|4309.95
10:48:08|4310.
10:48:09|4310.24
10:48:10|4310.39
10:48:12|4310.39
10:48:12|4310.39
10:48:13|4310.39
10:48:15|4310.
10:48:16|4310.
10:48:16|4310.08
10:48:17|4310.07
10:48:19|4310.08
10:48:19|4310.08
10:48:21|4310.08
10:48:21|4309.91
10:48:23|4309.91
10:48:24|4309.91
10:48:25|4309.9
10:48:25|4309.91
10:48:26|4309.4
10:48:28|4309.78
10:48:30|4309.86
10:48:31|4309.83
10:48:32|4309.84
10:48:33|4309.85
10:48:34|4309.86
10:48:35|4309.91
10:48:36|4309.91
10:48:37|4309.91
10:48:38|4310.08
10:48:39|4310.08
10:48:40|4310.08
10:48:41|4310.07
10:48:42|4310.41
10:48:43|4310.99
10:48:44|4311.
10:48:45|4310.99
10:48:46|4311.
10:48:47|4311.
10:48:49|4311.18
10:48:50|4311.18
10:48:51|4311.17
10:48:52|4311.18
10:48:53|4311.03
10:48:54|4310.7
10:48:55|4310.79
10:48:56|4310.93
10:48:57|4310.95
10:48:58|4310.95
10:48:59|4310.95
10:49:00|4311.37
10:49:01|4310.83
10:49:02|4312.5
10:49:03|4312.5
10:49:04|4312.5
10:49:05|4313.01
10:49:06|4313.06
10:49:07|4313.63
10:49:08|4313.62
10:49:09|4314.06
10:49:10|4314.22
10:49:11|4314.21
10:49:12|4314.38
10:49:13|4314.47
10:49:14|4314.79
10:49:15|4314.96
10:49:16|4314.95
10:49:17|4315.18
10:49:18|4315.07
10:49:19|4315.35
10:49:20|4315.49
10:49:21|4315.49
10:49:22|4315.
10:49:23|4315.02
10:49:24|4315.02
10:49:25|4314.09
10:49:26|4314.09
10:49:27|4314.06
10:49:28|4314.06
10:49:29|4314.07
10:49:30|4314.06
10:49:32|4314.06
10:49:33|4314.05
10:49:35|4314.05
10:49:36|4314.05
10:49:37|4313.87
10:49:39|4314.33
10:49:41|4314.42
10:49:41|4314.19
10:49:42|4314.35
10:49:43|4314.42
10:49:44|4314.67
10:49:46|4314.51
10:49:46|4314.54
10:49:47|4314.54
10:49:48|4314.52
10:49:49|4314.42
10:49:50|4314.42
10:49:51|4314.43
10:49:52|4314.43
10:49:53|4315.91
10:49:54|4315.99
10:49:56|4315.99
10:49:57|4316.31
10:49:58|4316.21
10:49:59|4316.21
10:50:00|4316.
10:50:01|4316.08
10:50:02|4316.08
10:50:03|4316.07
10:50:04|4316.08
10:50:05|4316.08
10:50:06|4315.29
10:50:07|4315.71
10:50:08|4315.72
10:50:10|4316.07
10:50:10|4315.98
10:50:12|4316.08
10:50:12|4316.08
10:50:13|4316.08
10:50:14|4316.07
10:50:16|4316.07
10:50:16|4316.07
10:50:18|4316.08
10:50:19|4316.08
10:50:19|4316.08
10:50:20|4316.07
10:50:21|4316.08
10:50:22|4316.08
10:50:24|4316.08
10:50:24|4316.08
10:50:25|4316.51
10:50:26|4316.52
10:50:28|4316.95
10:50:29|4316.95
10:50:29|4316.96
10:50:31|4316.97
10:50:32|4316.97
10:50:33|4316.97
10:50:35|4317.98
10:50:36|4317.38
10:50:37|4317.36
10:50:37|4317.35
10:50:39|4317.53
10:50:41|4317.5
10:50:42|4317.58
10:50:42|4317.98
10:50:43|4318.28
10:50:44|4318.29
10:50:45|4318.99
10:50:46|4319.37
10:50:47|4319.99
10:50:48|4319.99
10:50:49|4320.
10:50:50|4319.04
10:50:51|4319.05
10:50:52|4319.9
10:50:53|4319.9
10:50:54|4319.72
10:50:55|4319.7
10:50:56|4319.71
10:50:57|4319.71
10:50:58|4319.35
10:50:59|4318.01
10:51:00|4318.31
10:51:01|4318.19
10:51:02|4319.89
10:51:04|4319.01
10:51:04|4319.01
10:51:05|4319.01
10:51:06|4317.87
10:51:07|4317.87
10:51:09|4318.3
10:51:09|4318.19
10:51:10|4318.18
10:51:11|4318.2
10:51:12|4319.38
10:51:13|4319.66
10:51:14|4319.37
10:51:15|4319.38
10:51:16|4319.38
10:51:17|4319.91
10:51:19|4319.92
10:51:21|4320.
10:51:21|4320.46
10:51:22|4320.44
10:51:24|4321.91
10:51:24|4321.12
10:51:25|4321.66
10:51:27|4322.88
10:51:27|4322.15
10:51:28|4322.73
10:51:30|4323.33
10:51:30|4324.35
10:51:32|4324.36
10:51:34|4324.04
10:51:36|4324.44
10:51:36|4324.47
10:51:38|4324.13
10:51:39|4324.44
10:51:40|4324.23
10:51:41|4324.44
10:51:42|4324.61
10:51:43|4324.52
10:51:44|4323.71
10:51:46|4323.
10:51:46|4322.78
10:51:47|4323.04
10:51:48|4323.25
10:51:49|4323.25
10:51:50|4323.6
10:51:51|4323.64
10:51:52|4323.05
10:51:53|4322.34
10:51:54|4323.26
10:51:55|4322.76
10:51:56|4322.75
10:51:57|4322.75
10:51:59|4322.76
10:52:00|4323.25
10:52:00|4322.8
10:52:01|4322.18
10:52:03|4322.19
10:52:04|4322.95
10:52:05|4324.19
10:52:06|4324.14
10:52:07|4323.63
10:52:08|4323.61
10:52:09|4323.63
10:52:10|4323.64
10:52:11|4323.17
10:52:12|4323.93
10:52:13|4323.93
10:52:14|4324.26
10:52:15|4324.26
10:52:16|4324.34
10:52:17|4322.98
10:52:19|4323.32
10:52:19|4323.33
10:52:20|4323.32
10:52:21|4323.32
10:52:22|4323.32
10:52:23|4323.31
10:52:25|4324.18
10:52:26|4324.27
10:52:27|4324.34
10:52:28|4324.34
10:52:28|4323.33
10:52:30|4323.32
10:52:31|4323.33
10:52:32|4323.09
10:52:33|4322.2
10:52:34|4322.2
10:52:34|4322.2
10:52:36|4322.2
10:52:37|4322.19
10:52:38|4322.48
10:52:39|4322.2
10:52:40|4322.79
10:52:41|4323.82
10:52:42|4323.47
10:52:42|4323.45
10:52:44|4323.45
10:52:45|4323.42
10:52:46|4322.69
10:52:47|4322.68
10:52:48|4322.69
10:52:49|4322.69
10:52:50|4323.34
10:52:51|4323.42
10:52:52|4323.45
10:52:53|4323.44
10:52:54|4323.47
10:52:55|4323.47
10:52:56|4323.46
10:52:57|4323.46
10:52:58|4323.46
10:52:59|4323.47
10:53:00|4323.47
10:53:01|4323.49
10:53:02|4323.93
10:53:03|4323.49
10:53:04|4323.46
10:53:05|4322.36
10:53:07|4322.43
10:53:08|4322.21
10:53:08|4322.01
10:53:10|4322.01
10:53:10|4322.01
10:53:12|4322.93
10:53:13|4323.47
10:53:14|4323.47
10:53:14|4323.46
10:53:16|4322.43
10:53:17|4322.12
10:53:18|4322.16
10:53:19|4322.54
10:53:20|4322.5
10:53:21|4321.82
10:53:22|4321.58
10:53:23|4321.57
10:53:25|4321.62
10:53:26|4321.98
10:53:27|4321.98
10:53:28|4321.98
10:53:29|4321.98
10:53:30|4321.98
10:53:31|4321.99
10:53:32|4321.98
10:53:33|4321.99
10:53:33|4322.06
10:53:36|4322.06
10:53:36|4321.28
10:53:38|4320.97
10:53:39|4320.95
10:53:40|4320.95
10:53:41|4320.54
10:53:42|4320.15
10:53:44|4320.
10:53:46|4320.
10:53:47|4320.01
10:53:48|4320.84
10:53:49|4320.85
10:53:50|4320.84
10:53:51|4320.84
10:53:53|4321.66
10:53:53|4321.59
10:53:54|4321.67
10:53:56|4321.67
10:53:57|4321.76
10:53:58|4321.75
10:53:59|4321.75
10:54:00|4322.02
10:54:01|4322.05
10:54:02|4322.05
10:54:03|4322.05
10:54:04|4322.04
10:54:05|4322.05
10:54:06|4322.05
10:54:07|4322.04
10:54:08|4320.85
10:54:09|4320.85
10:54:10|4321.66
10:54:11|4321.21
10:54:12|4321.36
10:54:13|4321.36
10:54:14|4321.36
10:54:15|4321.36
10:54:16|4322.09
10:54:17|4322.09
10:54:18|4322.09
10:54:19|4322.1
10:54:20|4321.38
10:54:21|4322.01
10:54:22|4322.21
10:54:23|4322.32
10:54:24|4322.32
10:54:25|4322.32
10:54:26|4322.74
10:54:27|4323.47
10:54:28|4324.33
10:54:29|4324.96
10:54:30|4324.52
10:54:32|4324.53
10:54:33|4324.55
10:54:33|4324.78
10:54:34|4324.76
10:54:35|4324.77
10:54:36|4323.29
10:54:37|4323.51
10:54:38|4323.52
10:54:39|4323.51
10:54:40|4323.3
10:54:41|4322.85
10:54:43|4322.84
10:54:44|4322.84
10:54:44|4321.4
10:54:46|4321.4
10:54:47|4321.36
10:54:48|4321.36
10:54:49|4321.36
10:54:50|4322.25
10:54:51|4322.44
10:54:52|4323.51
10:54:52|4324.
10:54:54|4324.61
10:54:55|4324.5
10:54:55|4323.76
10:54:57|4323.68
10:54:58|4324.13
10:54:58|4324.41
10:55:00|4324.41
10:55:01|4324.42
10:55:02|4324.14
10:55:03|4324.13
10:55:03|4324.13
10:55:05|4324.13
10:55:05|4324.13
10:55:07|4324.13
10:55:08|4322.6
10:55:09|4322.6
10:55:10|4322.53
10:55:11|4322.53
10:55:12|4324.
10:55:13|4323.99
10:55:14|4324.
10:55:15|4324.
10:55:16|4323.99
10:55:17|4324.
10:55:18|4322.61
10:55:19|4322.6
10:55:20|4322.33
10:55:21|4322.33
10:55:22|4322.33
10:55:23|4322.32
10:55:24|4320.95
10:55:25|4320.86
10:55:26|4320.01
10:55:27|4318.19
10:55:28|4318.18
10:55:29|4318.18
10:55:30|4318.17
10:55:31|4318.16
10:55:32|4318.17
10:55:33|4318.16
10:55:34|4318.01
10:55:35|4318.
10:55:36|4318.01
10:55:37|4318.01
10:55:38|4318.
10:55:39|4317.99
10:55:40|4317.99
10:55:41|4317.39
10:55:42|4317.96
10:55:43|4317.96
10:55:44|4317.97
10:55:45|4317.2
10:55:46|4317.21
10:55:48|4316.75
10:55:48|4316.74
10:55:49|4316.66
10:55:50|4317.72
10:55:51|4317.72
10:55:52|4317.85
10:55:53|4317.38
10:55:54|4317.55
10:55:55|4317.55
10:55:56|4317.55
10:55:57|4317.56
10:55:58|4317.43
10:55:59|4317.02
10:56:00|4317.02
10:56:01|4316.43
10:56:03|4316.42
10:56:03|4316.42
10:56:04|4316.42
10:56:06|4316.23
10:56:07|4316.32
10:56:08|4317.01
10:56:09|4317.28
10:56:10|4317.28
10:56:11|4317.28
10:56:13|4317.29
10:56:13|4317.3
10:56:14|4317.56
10:56:16|4318.6
10:56:17|4318.59
10:56:18|4318.59
10:56:18|4318.59
10:56:19|4318.58
10:56:21|4318.32
10:56:21|4318.32
10:56:23|4318.31
10:56:24|4319.82
10:56:25|4320.16
10:56:26|4319.99
10:56:27|4319.98
10:56:28|4319.74
10:56:29|4319.71
10:56:30|4319.1
10:56:31|4319.1
10:56:32|4319.1
10:56:33|4318.87
10:56:34|4318.88
10:56:34|4318.88
10:56:35|4318.87
10:56:37|4318.88
10:56:38|4318.87
10:56:39|4318.87
10:56:40|4318.88
10:56:41|4319.93
10:56:42|4319.89
10:56:43|4319.64
10:56:44|4319.64
10:56:44|4319.6
10:56:46|4319.47
10:56:47|4318.99
10:56:47|4319.15
10:56:49|4319.14
10:56:49|4319.13
10:56:51|4319.14
10:56:52|4319.41
10:56:53|4319.
10:56:54|4318.99
10:56:54|4319.41
10:56:55|4319.41
10:56:57|4319.41
10:56:57|4321.43
10:56:59|4321.54
10:57:00|4321.88
10:57:01|4321.26
10:57:02|4322.61
10:57:03|4322.65
10:57:04|4322.65
10:57:04|4322.66
10:57:06|4322.66
10:57:06|4321.81
10:57:07|4321.82
10:57:09|4322.12
10:57:10|4322.12
10:57:11|4322.07
10:57:12|4322.06
10:57:13|4322.07
10:57:14|4322.57
10:57:15|4322.61
10:57:16|4323.59
10:57:18|4324.14
10:57:19|4324.14
10:57:19|4324.21
10:57:20|4324.24
10:57:21|4324.99
10:57:23|4325.
10:57:24|4325.
10:57:25|4324.99
10:57:26|4324.99
10:57:27|4324.98
10:57:27|4324.95
10:57:29|4324.5
10:57:30|4323.79
10:57:30|4323.83
10:57:31|4324.69
10:57:33|4321.55
10:57:34|4320.85
10:57:34|4320.32
10:57:36|4320.58
10:57:37|4320.64
10:57:37|4320.56
10:57:39|4320.58
10:57:39|4320.97
10:57:41|4320.81
10:57:41|4321.27
10:57:43|4321.27
10:57:43|4321.87
10:57:45|4322.36
10:57:46|4321.18
10:57:47|4322.34
10:57:47|4322.12
10:57:49|4322.45
10:57:49|4322.57
10:57:51|4322.68
10:57:51|4322.81
10:57:53|4322.81
10:57:54|4320.14
10:57:55|4321.04
10:57:56|4320.91
10:57:57|4320.81
10:57:57|4320.15
10:57:58|4320.14
10:58:00|4320.15
10:58:00|4319.96
10:58:02|4319.41
10:58:03|4319.41
10:58:03|4319.76
10:58:06|4319.18
10:58:06|4319.66
10:58:07|4316.59
10:58:08|4316.61
10:58:09|4315.95
10:58:11|4317.39
10:58:11|4318.82
10:58:13|4316.88
10:58:14|4316.66
10:58:15|4316.65
10:58:16|4316.65
10:58:18|4315.18
10:58:19|4316.21
10:58:20|4316.22
10:58:21|4316.21
10:58:22|4316.22
10:58:23|4316.21
10:58:24|4316.17
10:58:25|4315.98
10:58:26|4315.98
10:58:27|4315.98
10:58:28|4315.95
10:58:29|4315.95
10:58:30|4315.6
10:58:31|4315.18
10:58:32|4315.18
10:58:33|4315.17
10:58:34|4315.17
10:58:35|4315.59
10:58:36|4315.59
10:58:37|4315.58
10:58:39|4316.35
10:58:41|4315.69
10:58:41|4316.23
10:58:43|4316.23
10:58:44|4316.23
10:58:45|4316.23
10:58:46|4316.52
10:58:47|4315.92
10:58:48|4315.94
10:58:49|4315.39
10:58:50|4315.38
10:58:51|4315.32
10:58:52|4315.37
10:58:53|4315.52
10:58:55|4315.3
10:58:56|4315.18
10:58:56|4315.18
10:58:57|4315.27
10:58:58|4315.93
10:58:59|4315.8
10:59:01|4315.27
10:59:01|4315.63
10:59:02|4315.63
10:59:03|4315.63
10:59:04|4315.64
10:59:05|4315.58
10:59:06|4316.63
10:59:08|4316.95
10:59:09|4316.73
10:59:10|4316.81
10:59:11|4316.65
10:59:13|4316.42
10:59:14|4316.42
10:59:15|4316.7
10:59:16|4316.72
10:59:17|4316.89
10:59:17|4317.13
10:59:19|4317.04
10:59:19|4316.91
10:59:21|4316.9
10:59:22|4316.86
10:59:22|4316.86
10:59:24|4316.86
10:59:25|4317.06
10:59:26|4319.
10:59:27|4320.09
10:59:28|4320.63
10:59:29|4321.14
10:59:29|4321.8
10:59:31|4321.67
10:59:32|4321.23
10:59:33|4320.93
10:59:33|4320.89
10:59:35|4320.88
10:59:36|4320.89
10:59:37|4320.92
10:59:38|4321.07
10:59:39|4321.33
10:59:39|4321.33
10:59:41|4321.4
10:59:42|4321.41
10:59:43|4321.41
10:59:43|4321.4
10:59:45|4321.42
10:59:46|4321.46
10:59:47|4321.41
10:59:48|4321.41
10:59:49|4321.41
10:59:50|4320.56
10:59:51|4320.13
10:59:51|4320.56
10:59:53|4321.31
10:59:53|4321.99
10:59:55|4321.35
10:59:56|4321.3
10:59:57|4321.01
10:59:57|4321.01
10:59:58|4321.
10:59:59|4321.
11:00:01|4320.14
11:00:01|4319.89
11:00:02|4320.56
11:00:05|4320.11
11:00:06|4320.1
11:00:07|4319.88
11:00:07|4319.89
11:00:09|4318.83
11:00:10|4318.28
11:00:11|4318.8
11:00:12|4319.02
11:00:13|4320.1
11:00:14|4320.15
11:00:15|4320.11
11:00:16|4320.93
11:00:17|4321.33
11:00:19|4322.
11:00:20|4322.
11:00:21|4322.47
11:00:21|4322.46
11:00:22|4324.
11:00:23|4324.31
11:00:25|4324.3
11:00:26|4324.47
11:00:27|4324.47
11:00:27|4324.46
11:00:28|4325.46
11:00:29|4323.78
11:00:30|4324.22
11:00:32|4324.2
11:00:32|4324.05
11:00:34|4324.84
11:00:34|4324.84
11:00:35|4326.13
11:00:37|4326.49
11:00:38|4326.21
11:00:39|4325.95
11:00:39|4326.15
11:00:41|4325.8
11:00:43|4325.95
11:00:44|4326.55
11:00:44|4326.09
11:00:46|4326.72
11:00:47|4326.57
11:00:48|4326.58
11:00:49|4327.61
11:00:50|4327.61
11:00:51|4326.58
11:00:52|4327.05
11:00:53|4327.33
11:00:54|4327.33
11:00:55|4328.51
11:00:56|4329.86
11:00:57|4329.86
11:00:58|4330.
11:00:59|4330.
11:01:00|4331.38
11:01:01|4331.7
11:01:02|4332.44
11:01:03|4332.85
11:01:04|4333.32
11:01:06|4334.35
11:01:06|4334.86
11:01:07|4334.94
11:01:08|4335.76
11:01:10|4336.13
11:01:10|4336.17
11:01:11|4334.97
11:01:13|4336.65
11:01:14|4337.26
11:01:16|4338.19
11:01:17|4337.6
11:01:18|4339.41
11:01:19|4339.76
11:01:20|4340.81
11:01:21|4340.74
11:01:22|4340.42
11:01:23|4341.02
11:01:24|4341.02
11:01:25|4342.42
11:01:25|4342.03
11:01:27|4341.26
11:01:28|4342.17
11:01:29|4342.
11:01:30|4342.63
11:01:31|4342.88
11:01:32|4342.03
11:01:33|4342.43
11:01:34|4342.71
11:01:35|4342.7
11:01:36|4342.17
11:01:37|4342.01
11:01:38|4342.71
11:01:39|4342.64
11:01:40|4344.
11:01:41|4344.93
11:01:42|4345.15
11:01:43|4345.49
11:01:44|4344.99
11:01:45|4346.24
11:01:46|4346.51
11:01:47|4347.41
11:01:49|4347.54
11:01:49|4349.18
11:01:50|4350.75
11:01:51|4351.55
11:01:52|4352.35
11:01:53|4349.78
11:01:54|4350.5
11:01:55|4352.14
11:01:56|4352.02
11:01:57|4352.9
11:01:58|4352.9
11:01:59|4350.33
11:02:00|4349.31
11:02:01|4348.61
11:02:02|4348.67
11:02:03|4348.98
11:02:04|4347.62
11:02:05|4347.62
11:02:06|4348.34
11:02:07|4349.62
11:02:08|4349.62
11:02:09|4350.6
11:02:10|4350.86
11:02:11|4350.32
11:02:12|4349.5
11:02:13|4348.74
11:02:15|4348.45
11:02:16|4347.
11:02:17|4346.82
11:02:18|4345.43
11:02:19|4344.99
11:02:20|4345.82
11:02:21|4345.66
11:02:22|4345.34
11:02:23|4346.29
11:02:24|4345.18
11:02:25|4345.23
11:02:26|4341.92
11:02:28|4340.98
11:02:28|4338.61
11:02:29|4339.24
11:02:30|4339.69
11:02:31|4338.46
11:02:32|4338.72
11:02:33|4339.68
11:02:34|4340.
11:02:35|4341.75
11:02:36|4342.05
11:02:37|4342.58
11:02:38|4343.05
11:02:40|4343.05
11:02:41|4344.48
11:02:42|4344.67
11:02:44|4343.87
11:02:45|4344.21
11:02:46|4344.21
11:02:47|4345.66
11:02:48|4346.
11:02:49|4345.14
11:02:50|4345.3
11:02:51|4345.03
11:02:52|4344.57
11:02:53|4344.59
11:02:54|4344.69
11:02:55|4343.06
11:02:57|4343.61
11:02:58|4346.26
11:02:59|4346.27
11:03:00|4346.27
11:03:01|4346.27
11:03:02|4346.26
11:03:03|4348.63
11:03:04|4347.76
11:03:05|4347.76
11:03:06|4347.75
11:03:07|4344.96
11:03:08|4345.58
11:03:09|4347.63
11:03:10|4347.
11:03:11|4346.32
11:03:12|4346.32
11:03:13|4346.51
11:03:15|4343.44
11:03:15|4343.06
11:03:16|4342.64
11:03:17|4342.05
11:03:18|4342.05
11:03:19|4341.2
11:03:20|4339.28
11:03:21|4339.26
11:03:22|4338.46
11:03:23|4339.07
11:03:24|4338.67
11:03:25|4339.15
11:03:26|4340.42
11:03:27|4341.92
11:03:28|4342.68
11:03:29|4340.86
11:03:30|4341.77
11:03:31|4341.03
11:03:32|4339.01
11:03:33|4338.33
11:03:34|4337.64
11:03:35|4337.06
11:03:36|4337.77
11:03:37|4338.2
11:03:38|4339.35
11:03:39|4339.34
11:03:40|4339.7
11:03:41|4340.
11:03:42|4339.76
11:03:44|4340.68
11:03:46|4341.26
11:03:46|4341.3
11:03:47|4341.02
11:03:48|4341.96
11:03:49|4341.96
11:03:51|4343.13
11:03:52|4341.21
11:03:53|4341.76
11:03:54|4341.34
11:03:55|4341.75
11:03:57|4342.14
11:03:58|4341.56
11:03:58|4341.14
11:04:00|4341.13
11:04:01|4341.5
11:04:02|4341.49
11:04:03|4341.45
11:04:04|4341.45
11:04:05|4340.65
11:04:06|4339.57
11:04:07|4338.73
11:04:08|4339.21
11:04:09|4339.99
11:04:10|4339.99
11:04:11|4339.75
11:04:12|4338.34
11:04:13|4339.23
11:04:14|4338.67
11:04:15|4338.89
11:04:16|4338.32
11:04:17|4338.04
11:04:18|4336.77
11:04:19|4336.77
11:04:20|4337.13
11:04:21|4336.13
11:04:22|4335.36
11:04:23|4336.52
11:04:24|4338.26
11:04:25|4337.77
11:04:27|4337.62
11:04:28|4336.27
11:04:29|4336.29
11:04:30|4336.77
11:04:31|4337.11
11:04:32|4336.4
11:04:33|4337.04
11:04:34|4336.88
11:04:35|4335.
11:04:36|4335.
11:04:37|4335.94
11:04:38|4336.81
11:04:39|4336.16
11:04:40|4335.99
11:04:41|4336.05
11:04:42|4335.08
11:04:43|4336.89
11:04:44|4337.22
11:04:45|4337.59
11:04:46|4338.38
11:04:47|4336.43
11:04:48|4336.43
11:04:49|4337.22
11:04:50|4337.22
11:04:51|4337.43
11:04:52|4337.83
11:04:53|4337.04
11:04:54|4338.31
11:04:55|4338.11
11:04:56|4337.97
11:04:57|4337.97
11:04:58|4340.79
11:04:59|4341.25
11:05:00|4341.42
11:05:01|4341.2
11:05:02|4341.21
11:05:03|4341.22
11:05:04|4339.88
11:05:05|4341.22
11:05:06|4341.22
11:05:07|4341.23
11:05:08|4340.94
11:05:10|4340.94
11:05:10|4341.37
11:05:11|4341.55
11:05:12|4341.44
11:05:13|4341.32
11:05:14|4341.62
11:05:15|4341.61
11:05:16|4341.61
11:05:17|4341.23
11:05:18|4339.73
11:05:19|4340.69
11:05:20|4340.68
11:05:21|4340.69
11:05:23|4340.69
11:05:23|4340.19
11:05:24|4340.2
11:05:26|4340.19
11:05:27|4340.15
11:05:28|4339.16
11:05:29|4339.16
11:05:30|4339.79
11:05:31|4339.49
11:05:32|4339.79
11:05:33|4340.14
11:05:34|4340.14
11:05:35|4340.07
11:05:36|4339.23
11:05:37|4339.66
11:05:38|4340.15
11:05:39|4340.16
11:05:40|4341.61
11:05:41|4341.2
11:05:42|4339.97
11:05:43|4339.67
11:05:44|4339.71
11:05:45|4339.88
11:05:47|4340.16
11:05:49|4339.76
11:05:50|4339.77
11:05:51|4340.99
11:05:52|4340.99
11:05:53|4341.19
11:05:55|4341.4
11:05:55|4339.96
11:05:56|4340.16
11:05:57|4340.35
11:05:59|4340.43
11:06:00|4341.27
11:06:01|4340.82
11:06:02|4340.8
11:06:03|4340.81
11:06:03|4340.6
11:06:05|4340.95
11:06:06|4340.96
11:06:06|4341.02
11:06:08|4340.4
11:06:09|4340.02
11:06:09|4340.02
11:06:11|4340.42
11:06:12|4340.42
11:06:12|4340.43
11:06:13|4340.43
11:06:15|4340.43
11:06:16|4340.43
11:06:17|4340.15
11:06:18|4340.16
11:06:19|4340.42
11:06:20|4340.43
11:06:21|4340.43
11:06:22|4341.63
11:06:23|4341.63
11:06:24|4342.58
11:06:25|4342.58
11:06:26|4342.58
11:06:27|4342.15
11:06:28|4341.03
11:06:29|4340.58
11:06:30|4340.37
11:06:31|4341.03
11:06:32|4341.75
11:06:33|4341.7
11:06:34|4342.14
11:06:35|4342.38
11:06:36|4342.38
11:06:37|4342.38
11:06:38|4342.38
11:06:39|4342.38
11:06:40|4342.96
11:06:41|4343.82
11:06:42|4343.95
11:06:43|4344.18
11:06:44|4344.31
11:06:45|4344.31
11:06:46|4344.83
11:06:48|4344.64
11:06:48|4344.72
11:06:49|4344.73
11:06:52|4345.74
11:06:52|4346.13
11:06:54|4346.12
11:06:55|4346.58
11:06:56|4346.16
11:06:57|4346.17
11:06:59|4346.17
11:07:00|4346.18
11:07:01|4346.01
11:07:02|4346.56
11:07:04|4346.
11:07:04|4346.
11:07:06|4346.
11:07:08|4347.45
11:07:09|4347.79
11:07:10|4348.36
11:07:11|4348.04
11:07:12|4348.97
11:07:13|4348.98
11:07:14|4348.37
11:07:15|4348.03
11:07:16|4348.
11:07:17|4347.99
11:07:18|4347.56
11:07:20|4347.8
11:07:21|4347.81
11:07:22|4347.16
11:07:22|4346.32
11:07:23|4346.73
11:07:25|4346.92
11:07:25|4346.74
11:07:27|4346.91
11:07:27|4348.51
11:07:28|4347.73
11:07:30|4347.49
11:07:30|4348.5
11:07:31|4348.06
11:07:32|4348.06
11:07:33|4348.39
11:07:35|4347.97
11:07:35|4347.97
11:07:37|4347.9
11:07:37|4348.3
11:07:38|4348.49
11:07:39|4348.49
11:07:41|4349.49
11:07:42|4348.5
11:07:42|4347.74
11:07:43|4348.91
11:07:44|4347.93
11:07:45|4347.93
11:07:46|4349.76
11:07:48|4348.47
11:07:50|4347.91
11:07:52|4348.79
11:07:53|4347.32
11:07:54|4347.32
11:07:55|4349.05
11:07:57|4348.89
11:07:57|4349.28
11:07:59|4349.26
11:08:00|4349.49
11:08:02|4349.5
11:08:04|4348.28
11:08:05|4347.26
11:08:06|4347.72
11:08:07|4346.82
11:08:08|4346.18
11:08:09|4346.18
11:08:10|4347.25
11:08:11|4346.85
11:08:12|4346.43
11:08:14|4344.23
11:08:15|4344.22
11:08:15|4345.08
11:08:17|4345.95
11:08:18|4345.95
11:08:18|4345.24
11:08:20|4345.25
11:08:21|4345.25
11:08:22|4345.25
11:08:23|4345.24
11:08:24|4345.24
11:08:24|4345.69
11:08:26|4345.49
11:08:27|4345.48
11:08:27|4345.26
11:08:29|4344.28
11:08:30|4344.29
11:08:31|4344.28
11:08:32|4344.28
11:08:33|4344.04
11:08:34|4344.03
11:08:35|4344.04
11:08:35|4344.04
11:08:36|4342.53
11:08:38|4342.35
11:08:39|4341.45
11:08:39|4341.45
11:08:40|4341.44
11:08:42|4341.87
11:08:43|4341.44
11:08:44|4341.18
11:08:44|4341.01
11:08:46|4341.01
11:08:47|4341.01
11:08:47|4340.37
11:08:50|4339.92
11:08:51|4340.29
11:08:52|4340.39
11:08:53|4341.17
11:08:54|4342.17
11:08:56|4342.39
11:08:57|4343.73
11:08:58|4343.86
11:08:59|4343.85
11:08:59|4343.28
11:09:01|4343.12
11:09:01|4343.55
11:09:02|4343.12
11:09:04|4343.11
11:09:05|4343.11
11:09:06|4343.77
11:09:07|4343.46
11:09:08|4343.46
11:09:09|4343.46
11:09:10|4343.66
11:09:11|4343.66
11:09:12|4343.65
11:09:13|4343.66
11:09:15|4342.32
11:09:15|4342.25
11:09:17|4342.56
11:09:18|4342.89
11:09:19|4342.64
11:09:20|4342.65
11:09:20|4342.65
11:09:22|4343.45
11:09:24|4343.61
11:09:24|4343.44
11:09:25|4343.43
11:09:26|4344.8
11:09:28|4344.65
11:09:28|4344.74
11:09:29|4344.75
11:09:30|4345.21
11:09:31|4344.79
11:09:32|4344.79
11:09:34|4344.79
11:09:35|4344.77
11:09:35|4344.78
11:09:37|4345.65
11:09:38|4345.73
11:09:39|4346.06
11:09:40|4346.04
11:09:41|4345.44
11:09:42|4345.45
11:09:43|4344.78
11:09:44|4343.25
11:09:45|4344.65
11:09:46|4345.21
11:09:47|4345.49
11:09:48|4345.49
11:09:49|4345.09
11:09:50|4344.33
11:09:51|4343.99
11:09:52|4343.18
11:09:53|4343.77
11:09:54|4342.99
11:09:55|4343.64
11:09:56|4343.26
11:09:57|4343.01
11:09:58|4343.22
11:09:59|4343.86
11:10:00|4343.99
11:10:01|4343.
11:10:02|4343.01
11:10:03|4343.22
11:10:04|4343.01
11:10:05|4343.14
11:10:06|4343.14
11:10:08|4343.13
11:10:09|4343.21
11:10:09|4343.15
11:10:10|4342.81
11:10:12|4341.87
11:10:13|4341.98
11:10:14|4342.52
11:10:14|4342.79
11:10:16|4342.79
11:10:17|4342.3
11:10:18|4342.56
11:10:19|4341.89
11:10:20|4341.86
11:10:21|4341.87
11:10:22|4341.87
11:10:23|4342.36
11:10:24|4341.87
11:10:26|4341.87
11:10:27|4341.86
11:10:27|4341.86
11:10:29|4341.6
11:10:30|4340.95
11:10:30|4341.59
11:10:31|4341.59
11:10:32|4341.86
11:10:34|4341.86
11:10:34|4341.86
11:10:36|4341.86
11:10:37|4342.21
11:10:38|4342.35
11:10:39|4342.35
11:10:40|4342.51
11:10:41|4342.51
11:10:41|4343.
11:10:43|4342.35
11:10:44|4342.15
11:10:45|4341.42
11:10:46|4340.49
11:10:47|4340.66
11:10:48|4340.66
11:10:49|4340.66
11:10:50|4340.67
11:10:51|4340.66
11:10:52|4340.67
11:10:53|4340.67
11:10:54|4340.66
11:10:55|4340.66
11:10:56|4340.65
11:10:57|4340.67
11:10:58|4340.66
11:10:59|4342.03
11:11:00|4341.42
11:11:01|4341.18
11:11:02|4341.18
11:11:03|4341.37
11:11:04|4340.7
11:11:05|4341.22
11:11:06|4341.21
11:11:07|4341.22
11:11:08|4341.21
11:11:09|4341.22
11:11:10|4341.19
11:11:11|4341.19
11:11:12|4341.18
11:11:13|4341.19
11:11:14|4340.93
11:11:15|4340.92
11:11:16|4340.97
11:11:17|4340.97
11:11:18|4340.86
11:11:19|4340.86
11:11:20|4339.54
11:11:21|4339.77
11:11:22|4339.54
11:11:24|4339.58
11:11:25|4339.52
11:11:26|4339.53
11:11:27|4340.03
11:11:28|4340.02
11:11:29|4339.83
11:11:30|4339.83
11:11:31|4339.83
11:11:32|4339.86
11:11:33|4339.87
11:11:34|4339.84
11:11:35|4339.83
11:11:36|4339.84
11:11:37|4340.46
11:11:38|4340.57
11:11:39|4340.59
11:11:41|4340.34
11:11:41|4340.32
11:11:42|4340.45
11:11:44|4340.46
11:11:44|4340.45
11:11:45|4340.45
11:11:46|4340.51
11:11:48|4340.46
11:11:49|4340.99
11:11:50|4340.69
11:11:52|4340.69
11:11:54|4340.56
11:11:54|4340.55
11:11:55|4342.35
11:11:56|4342.34
11:11:58|4342.42
11:11:59|4342.51
11:12:01|4342.99
11:12:02|4343.
11:12:03|4342.99
11:12:04|4343.
11:12:05|4342.69
11:12:06|4342.5
11:12:07|4341.77
11:12:08|4340.99
11:12:09|4340.99
11:12:11|4340.99
11:12:11|4341.29
11:12:12|4342.
11:12:13|4341.65
11:12:14|4341.51
11:12:16|4341.52
11:12:17|4341.33
11:12:18|4341.32
11:12:19|4340.45
11:12:20|4340.03
11:12:21|4340.01
11:12:22|4340.2
11:12:22|4340.88
11:12:24|4340.73
11:12:25|4340.45
11:12:26|4340.51
11:12:26|4340.51
11:12:28|4340.39
11:12:29|4340.39
11:12:30|4340.05
11:12:30|4340.05
11:12:32|4340.43
11:12:32|4340.69
11:12:34|4340.68
11:12:35|4340.68
11:12:36|4340.73
11:12:37|4340.33
11:12:38|4340.74
11:12:39|4341.19
11:12:40|4341.35
11:12:41|4341.35
11:12:42|4342.38
11:12:43|4342.49
11:12:44|4342.49
11:12:45|4342.49
11:12:46|4342.68
11:12:47|4342.16
11:12:48|4340.82
11:12:49|4340.96
11:12:49|4340.98
11:12:51|4340.98
11:12:52|4341.67
11:12:54|4341.76
11:12:55|4341.34
11:12:56|4340.49
11:12:58|4341.96
11:12:58|4341.68
11:12:59|4341.34
11:13:01|4341.03
11:13:02|4341.3
11:13:03|4341.14
11:13:04|4341.13
11:13:05|4341.13
11:13:06|4341.14
11:13:07|4341.14
11:13:08|4340.5
11:13:09|4339.44
11:13:10|4339.01
11:13:11|4339.01
11:13:13|4339.01
11:13:14|4340.23
11:13:15|4340.21
11:13:16|4340.35
11:13:16|4340.03
11:13:18|4339.9
11:13:19|4339.66
11:13:20|4341.72
11:13:20|4341.29
11:13:22|4341.29
11:13:23|4342.22
11:13:24|4342.11
11:13:25|4340.43
11:13:26|4340.13
11:13:27|4340.3
11:13:28|4340.3
11:13:29|4340.37
11:13:30|4340.37
11:13:31|4340.39
11:13:32|4340.55
11:13:33|4340.55
11:13:34|4340.55
11:13:35|4340.36
11:13:36|4340.36
11:13:37|4340.8
11:13:37|4341.79
11:13:39|4341.79
11:13:40|4341.76
11:13:41|4340.92
11:13:42|4340.32
11:13:43|4340.31
11:13:43|4340.85
11:13:45|4340.85
11:13:46|4340.98
11:13:47|4340.85
11:13:48|4340.85
11:13:48|4340.86
11:13:49|4340.89
11:13:51|4340.88
11:13:52|4340.89
11:13:52|4340.88
11:13:54|4340.89
11:13:56|4340.88
11:13:57|4340.89
11:13:58|4340.89
11:13:59|4340.92
11:14:00|4340.89
11:14:01|4340.9
11:14:03|4340.89
11:14:04|4340.88
11:14:04|4340.89
11:14:05|4340.88
11:14:07|4340.89
11:14:08|4340.88
11:14:09|4340.89
11:14:10|4340.88
11:14:12|4340.88
11:14:13|4340.88
11:14:14|4340.88
11:14:15|4340.88
11:14:16|4340.88
11:14:17|4340.88
11:14:18|4340.89
11:14:19|4340.89
11:14:20|4341.
11:14:21|4341.
11:14:22|4341.
11:14:23|4341.01
11:14:24|4341.
11:14:25|4340.51
11:14:26|4340.52
11:14:27|4340.51
11:14:28|4340.52
11:14:29|4340.51
11:14:30|4340.52
11:14:31|4340.51
11:14:32|4340.52
11:14:33|4340.52
11:14:34|4340.52
11:14:35|4340.55
11:14:36|4340.53
11:14:37|4340.53
11:14:38|4340.52
11:14:39|4340.96
11:14:40|4340.96
11:14:41|4340.78
11:14:42|4340.88
11:14:43|4340.93
11:14:44|4340.92
11:14:45|4340.53
11:14:46|4340.51
11:14:47|4340.52
11:14:48|4341.83
11:14:49|4341.83
11:14:50|4341.82
11:14:51|4341.82
11:14:52|4341.83
11:14:53|4341.82
11:14:54|4341.83
11:14:56|4341.51
11:14:58|4341.37
11:14:58|4341.36
11:15:00|4341.36
11:15:01|4341.37
11:15:02|4341.37
11:15:03|4341.36
11:15:05|4341.36
11:15:06|4341.36
11:15:07|4341.36
11:15:07|4341.36
11:15:09|4341.36
11:15:10|4340.81
11:15:11|4340.51
11:15:12|4340.51
11:15:13|4340.52
11:15:14|4340.51
11:15:15|4340.52
11:15:16|4340.51
11:15:17|4340.1
11:15:18|4340.
11:15:19|4338.68
11:15:19|4338.13
11:15:21|4338.01
11:15:21|4338.04
11:15:23|4338.04
11:15:24|4338.88
11:15:25|4338.88
11:15:26|4338.88
11:15:27|4338.87
11:15:28|4338.87
11:15:29|4338.16
11:15:30|4338.04
11:15:31|4338.01
11:15:31|4338.26
11:15:33|4338.26
11:15:34|4338.58
11:15:34|4338.59
11:15:36|4338.39
11:15:37|4338.78
11:15:38|4338.65
11:15:39|4338.2
11:15:39|4338.64
11:15:41|4338.64
11:15:41|4338.2
11:15:43|4338.2
11:15:43|4338.2
11:15:45|4338.04
11:15:46|4338.
11:15:46|4338.
11:15:47|4338.01
11:15:49|4338.
11:15:49|4338.01
11:15:50|4338.01
11:15:52|4338.
11:15:53|4336.88
11:15:54|4335.5
11:15:55|4335.38
11:15:57|4335.37
11:15:58|4335.37
11:15:59|4335.38
11:16:00|4335.38
11:16:01|4335.58
11:16:02|4335.76
11:16:03|4335.54
11:16:04|4335.9
11:16:05|4335.91
11:16:06|4335.71
11:16:07|4336.19
11:16:08|4335.6
11:16:09|4336.09
11:16:10|4335.37
11:16:12|4335.14
11:16:12|4336.53
11:16:14|4337.07
11:16:15|4336.53
11:16:16|4336.53
11:16:17|4336.53
11:16:17|4336.53
11:16:19|4336.53
11:16:19|4336.52
11:16:20|4336.19
11:16:21|4335.89
11:16:22|4335.89
11:16:24|4335.91
11:16:24|4335.92
11:16:25|4335.9
11:16:26|4336.15
11:16:28|4335.59
11:16:29|4337.37
11:16:30|4335.61
11:16:31|4334.92
11:16:32|4335.23
11:16:34|4334.92
11:16:34|4334.93
11:16:35|4334.93
11:16:37|4334.83
11:16:38|4334.82
11:16:38|4334.82
11:16:40|4334.82
11:16:41|4334.82
11:16:42|4334.29
11:16:43|4334.29
11:16:44|4334.29
11:16:45|4334.29
11:16:46|4333.56
11:16:47|4332.86
11:16:48|4332.86
11:16:49|4332.81
11:16:50|4331.67
11:16:51|4331.66
11:16:52|4331.33
11:16:53|4331.66
11:16:54|4332.23
11:16:55|4332.58
11:16:56|4332.8
11:16:58|4332.8
11:16:59|4332.8
11:17:01|4332.01
11:17:01|4332.01
11:17:03|4332.
11:17:04|4331.77
11:17:06|4331.55
11:17:07|4331.33
11:17:08|4331.11
11:17:09|4331.11
11:17:10|4331.1
11:17:11|4330.01
11:17:12|4330.01
11:17:13|4330.
11:17:14|4329.34
11:17:15|4329.18
11:17:16|4328.97
11:17:17|4329.77
11:17:18|4329.27
11:17:19|4329.2
11:17:20|4329.2
11:17:21|4328.52
11:17:22|4328.52
11:17:23|4326.51
11:17:24|4326.72
11:17:25|4326.65
11:17:26|4326.09
11:17:27|4326.39
11:17:28|4325.4
11:17:29|4325.73
11:17:30|4324.79
11:17:31|4325.31
11:17:32|4325.81
11:17:33|4325.82
11:17:34|4325.
11:17:35|4325.02
11:17:36|4325.02
11:17:37|4325.
11:17:38|4325.01
11:17:39|4324.57
11:17:40|4324.55
11:17:41|4324.3
11:17:42|4323.28
11:17:43|4322.83
11:17:44|4321.6
11:17:45|4318.39
11:17:46|4320.75
11:17:47|4321.86
11:17:48|4322.36
11:17:49|4322.
11:17:50|4323.46
11:17:51|4324.7
11:17:52|4325.04
11:17:53|4324.29
11:17:54|4322.74
11:17:55|4322.57
11:17:57|4321.52
11:17:58|4320.48
11:17:59|4320.12
11:18:00|4320.
11:18:01|4321.8
11:18:03|4321.05
11:18:04|4320.87
11:18:05|4320.88
11:18:06|4320.88
11:18:08|4320.19
11:18:10|4320.56
11:18:10|4320.01
11:18:12|4320.48
11:18:13|4319.34
11:18:14|4317.51
11:18:15|4317.94
11:18:16|4316.99
11:18:17|4315.89
11:18:18|4315.52
11:18:19|4315.76
11:18:20|4315.52
11:18:21|4316.81
11:18:22|4316.12
11:18:23|4317.16
11:18:24|4319.65
11:18:25|4319.13
11:18:26|4319.14
11:18:27|4319.17
11:18:28|4319.65
11:18:29|4320.09
11:18:30|4319.64
11:18:31|4319.39
11:18:32|4319.4
11:18:33|4318.28
11:18:34|4318.71
11:18:35|4318.85
11:18:36|4318.84
11:18:37|4320.17
11:18:38|4320.67
11:18:39|4320.
11:18:40|4320.
11:18:41|4320.54
11:18:42|4320.
11:18:43|4319.11
11:18:44|4318.78
11:18:45|4319.99
11:18:46|4317.8
11:18:47|4318.33
11:18:48|4318.67
11:18:49|4318.51
11:18:50|4318.51
11:18:51|4318.51
11:18:52|4316.88
11:18:53|4316.57
11:18:54|4316.72
11:18:55|4316.01
11:18:56|4316.27
11:18:57|4316.28
11:18:58|4316.19
11:19:00|4316.18
11:19:01|4317.62
11:19:03|4317.
11:19:04|4317.
11:19:05|4315.25
11:19:07|4317.48
11:19:08|4317.06
11:19:09|4316.63
11:19:09|4317.05
11:19:10|4316.63
11:19:12|4317.05
11:19:12|4315.52
11:19:14|4315.19
11:19:15|4315.73
11:19:16|4315.3
11:19:16|4314.09
11:19:18|4313.81
11:19:19|4313.16
11:19:21|4314.02
11:19:21|4313.1
11:19:22|4313.11
11:19:23|4313.82
11:19:24|4313.41
11:19:25|4313.65
11:19:26|4313.06
11:19:27|4313.66
11:19:28|4313.06
11:19:29|4313.45
11:19:30|4313.45
11:19:31|4312.66
11:19:32|4315.39
11:19:33|4314.04
11:19:34|4314.53
11:19:35|4314.14
11:19:36|4314.13
11:19:37|4313.66
11:19:38|4312.47
11:19:39|4312.48
11:19:40|4313.59
11:19:41|4315.26
11:19:42|4315.07
11:19:43|4314.29
11:19:44|4315.38
11:19:46|4315.52
11:19:47|4315.47
11:19:48|4314.34
11:19:48|4314.53
11:19:50|4314.67
11:19:51|4314.67
11:19:52|4315.96
11:19:52|4315.99
11:19:54|4315.99
11:19:55|4315.67
11:19:56|4314.99
11:19:56|4315.23
11:19:58|4315.99
11:19:59|4315.99
11:20:00|4315.74
11:20:01|4315.26
11:20:02|4315.25
11:20:02|4314.65
11:20:04|4314.83
11:20:05|4314.65
11:20:06|4314.99
11:20:08|4314.99
11:20:08|4315.03
11:20:09|4315.
11:20:10|4313.49
11:20:11|4314.07
11:20:12|4314.17
11:20:13|4311.07
11:20:14|4312.36
11:20:15|4312.32
11:20:16|4310.89
11:20:17|4311.35
11:20:18|4310.24
11:20:19|4310.24
11:20:20|4310.45
11:20:21|4310.49
11:20:22|4308.67
11:20:23|4309.41
11:20:24|4310.31
11:20:25|4310.15
11:20:26|4310.14
11:20:27|4310.15
11:20:28|4310.12
11:20:29|4310.1
11:20:30|4309.97
11:20:32|4309.59
11:20:33|4309.56
11:20:34|4309.86
11:20:35|4309.85
11:20:36|4309.57
11:20:37|4308.95
11:20:38|4309.3
11:20:39|4309.57
11:20:41|4310.01
11:20:41|4310.01
11:20:42|4310.3
11:20:43|4309.29
11:20:44|4310.
11:20:45|4309.93
11:20:46|4309.71
11:20:47|4309.43
11:20:48|4309.
11:20:49|4308.42
11:20:50|4308.42
11:20:51|4306.28
11:20:52|4308.63
11:20:53|4307.52
11:20:54|4307.6
11:20:55|4307.84
11:20:56|4307.84
11:20:57|4308.64
11:20:58|4308.74
11:20:59|4308.68
11:21:00|4307.33
11:21:01|4307.29
11:21:02|4307.29
11:21:04|4308.99
11:21:05|4308.59
11:21:05|4308.6
11:21:07|4309.27
11:21:08|4308.59
11:21:09|4310.45
11:21:09|4311.74
11:21:11|4312.6
11:21:12|4312.84
11:21:12|4312.84
11:21:13|4313.03
11:21:14|4312.62
11:21:16|4313.24
11:21:16|4314.91
11:21:18|4313.25
11:21:18|4313.85
11:21:20|4314.34
11:21:21|4313.83
11:21:22|4316.16
11:21:23|4316.22
11:21:23|4314.93
11:21:25|4314.36
11:21:26|4314.92
11:21:27|4314.61
11:21:28|4313.78
11:21:29|4313.22
11:21:29|4312.15
11:21:31|4312.79
11:21:31|4312.49
11:21:33|4312.6
11:21:35|4312.68
11:21:35|4313.62
11:21:37|4312.79
11:21:38|4312.49
11:21:39|4312.49
11:21:40|4313.3
11:21:41|4313.31
11:21:42|4314.36
11:21:43|4315.04
11:21:44|4314.55
11:21:45|4314.57
11:21:46|4314.51
11:21:47|4314.57
11:21:48|4314.58
11:21:49|4314.7
11:21:50|4314.1
11:21:51|4312.5
11:21:52|4312.35
11:21:53|4311.75
11:21:54|4311.59
11:21:55|4311.59
11:21:56|4311.59
11:21:57|4311.59
11:21:58|4311.6
11:21:59|4311.6
11:22:00|4311.6
11:22:01|4311.21
11:22:02|4311.21
11:22:03|4311.59
11:22:04|4311.6
11:22:05|4311.61
11:22:06|4311.61
11:22:07|4311.59
11:22:08|4311.59
11:22:10|4311.59
11:22:10|4311.59
11:22:11|4311.6
11:22:12|4311.6
11:22:13|4311.82
11:22:14|4311.83
11:22:15|4312.81
11:22:16|4313.81
11:22:17|4314.47
11:22:18|4314.48
11:22:19|4314.48
11:22:20|4314.2
11:22:21|4314.4
11:22:22|4315.45
11:22:23|4315.48
11:22:24|4315.07
11:22:25|4315.1
11:22:26|4314.48
11:22:27|4313.58
11:22:28|4313.01
11:22:29|4313.54
11:22:30|4312.38
11:22:31|4312.29
11:22:33|4312.18
11:22:34|4312.38
11:22:35|4311.37
11:22:36|4311.23
11:22:37|4311.91
11:22:38|4311.35
11:22:39|4312.61
11:22:40|4311.92
11:22:41|4311.5
11:22:42|4311.36
11:22:43|4311.35
11:22:44|4311.64
11:22:45|4311.37
11:22:46|4310.42
11:22:48|4309.28
11:22:48|4309.27
11:22:49|4309.6
11:22:50|4309.59
11:22:52|4310.01
11:22:53|4308.94
11:22:54|4309.76
11:22:54|4309.51
11:22:56|4309.52
11:22:57|4309.01
11:22:58|4309.
11:22:59|4309.04
11:23:00|4309.52
11:23:01|4309.77
11:23:01|4309.77
11:23:03|4309.54
11:23:03|4309.54
11:23:04|4309.63
11:23:06|4309.54
11:23:06|4309.53
11:23:08|4309.37
11:23:09|4309.14
11:23:10|4310.85
11:23:11|4310.42
11:23:11|4309.67
11:23:13|4309.74
11:23:14|4309.14
11:23:15|4309.29
11:23:16|4309.51
11:23:17|4309.68
11:23:18|4309.68
11:23:19|4309.67
11:23:20|4309.68
11:23:21|4309.68
11:23:22|4311.35
11:23:23|4310.21
11:23:24|4310.4
11:23:25|4309.63
11:23:26|4310.
11:23:27|4309.9
11:23:28|4309.94
11:23:29|4309.73
11:23:30|4309.51
11:23:31|4309.5
11:23:32|4308.7
11:23:33|4308.78
11:23:35|4308.78
11:23:35|4308.77
11:23:37|4308.77
11:23:37|4308.77
11:23:39|4309.19
11:23:40|4309.12
11:23:41|4308.85
11:23:42|4309.52
11:23:43|4309.68
11:23:44|4308.77
11:23:46|4308.99
11:23:46|4308.79
11:23:47|4308.8
11:23:48|4308.76
11:23:49|4308.76
11:23:50|4308.77
11:23:51|4308.79
11:23:52|4308.79
11:23:53|4308.79
11:23:54|4308.93
11:23:55|4308.98
11:23:56|4308.98
11:23:57|4308.98
11:23:58|4308.78
11:23:59|4308.94
11:24:00|4309.52
11:24:01|4309.65
11:24:02|4309.67
11:24:03|4309.66
11:24:04|4309.66
11:24:05|4309.14
11:24:06|4309.25
11:24:07|4309.33
11:24:08|4309.57
11:24:09|4309.57
11:24:10|4309.57
11:24:11|4309.58
11:24:13|4310.94
11:24:15|4311.34
11:24:15|4311.35
11:24:17|4311.35
11:24:18|4311.35
11:24:19|4310.68
11:24:20|4311.8
11:24:21|4311.84
11:24:22|4311.86
11:24:23|4312.61
11:24:25|4314.7
11:24:26|4314.98
11:24:28|4315.31
11:24:28|4315.3
11:24:30|4315.3
11:24:31|4314.5
11:24:32|4314.58
11:24:34|4313.77
11:24:35|4314.66
11:24:36|4314.44
11:24:37|4314.44
11:24:38|4314.59
11:24:38|4314.58
11:24:39|4314.66
11:24:40|4314.66
11:24:42|4312.06
11:24:43|4311.38
11:24:44|4311.14
11:24:44|4310.78
11:24:46|4310.63
11:24:46|4310.64
11:24:47|4311.12
11:24:48|4311.39
11:24:49|4310.59
11:24:51|4310.54
11:24:51|4311.02
11:24:53|4310.89
11:24:53|4311.04
11:24:55|4311.05
11:24:55|4311.04
11:24:57|4311.88
11:24:57|4311.9
11:24:58|4312.19
11:25:00|4312.2
11:25:00|4312.99
11:25:02|4312.99
11:25:02|4312.99
11:25:03|4313.02
11:25:05|4313.23
11:25:05|4313.03
11:25:07|4312.14
11:25:08|4312.15
11:25:09|4312.14
11:25:10|4311.98
11:25:11|4312.19
11:25:12|4312.21
11:25:12|4312.01
11:25:14|4312.
11:25:15|4308.02
11:25:16|4308.11
11:25:17|4308.11
11:25:18|4307.61
11:25:19|4307.94
11:25:19|4307.07
11:25:21|4307.52
11:25:22|4307.66
11:25:22|4307.65
11:25:24|4307.65
11:25:25|4307.16
11:25:25|4307.15
11:25:26|4307.26
11:25:28|4307.55
11:25:28|4307.94
11:25:29|4308.39
11:25:31|4309.13
11:25:31|4309.13
11:25:33|4309.12
11:25:34|4307.26
11:25:35|4307.84
11:25:35|4307.83
11:25:37|4307.85
11:25:39|4308.25
11:25:40|4309.13
11:25:41|4309.01
11:25:42|4309.46
11:25:43|4309.95
11:25:44|4310.19
11:25:45|4309.63
11:25:46|4309.05
11:25:47|4309.42
11:25:49|4308.65
11:25:49|4308.46
11:25:50|4308.45
11:25:51|4309.58
11:25:52|4309.59
11:25:53|4309.61
11:25:54|4309.62
11:25:55|4309.02
11:25:56|4309.02
11:25:57|4309.02
11:25:58|4309.03
11:25:59|4309.25
11:26:00|4308.84
11:26:01|4309.07
11:26:02|4309.38
11:26:03|4309.39
11:26:04|4309.38
11:26:05|4308.74
11:26:06|4309.15
11:26:08|4308.46
11:26:08|4308.54
11:26:09|4308.17
11:26:10|4308.5
11:26:12|4308.32
11:26:12|4308.
11:26:14|4308.
11:26:15|4307.99
11:26:16|4307.99
11:26:17|4308.69
11:26:19|4308.31
11:26:20|4308.22
11:26:20|4308.35
11:26:22|4308.57
11:26:24|4308.27
11:26:25|4308.01
11:26:26|4308.21
11:26:27|4308.36
11:26:28|4308.44
11:26:29|4308.01
11:26:30|4308.34
11:26:31|4308.18
11:26:32|4308.18
11:26:33|4308.18
11:26:34|4308.18
11:26:35|4308.17
11:26:36|4308.17
11:26:37|4308.17
11:26:38|4308.18
11:26:39|4308.18
11:26:41|4308.21
11:26:42|4308.34
11:26:42|4308.35
11:26:43|4307.01
11:26:45|4307.55
11:26:45|4307.47
11:26:46|4307.55
11:26:47|4307.63
11:26:49|4307.64
11:26:50|4307.91
11:26:51|4307.59
11:26:52|4307.58
11:26:53|4307.59
11:26:54|4307.59
11:26:55|4308.09
11:26:56|4308.04
11:26:56|4307.76
11:26:58|4307.65
11:26:59|4307.65
11:27:00|4307.66
11:27:01|4307.91
11:27:02|4307.91
11:27:03|4307.92
11:27:04|4307.91
11:27:05|4307.02
11:27:06|4307.29
11:27:07|4307.05
11:27:08|4307.18
11:27:09|4307.17
11:27:10|4307.28
11:27:11|4307.28
11:27:12|4307.02
11:27:13|4307.02
11:27:14|4307.05
11:27:15|4307.16
11:27:16|4307.16
11:27:17|4307.05
11:27:18|4306.61
11:27:19|4306.93
11:27:21|4306.48
11:27:21|4306.17
11:27:22|4306.16
11:27:23|4306.16
11:27:24|4306.16
11:27:25|4305.01
11:27:26|4305.01
11:27:27|4304.23
11:27:28|4304.19
11:27:29|4303.56
11:27:30|4303.79
11:27:31|4304.08
11:27:32|4304.59
11:27:33|4304.17
11:27:34|4304.1
11:27:35|4304.11
11:27:36|4304.11
11:27:37|4304.1
11:27:39|4305.43
11:27:40|4305.45
11:27:41|4305.88
11:27:42|4305.56
11:27:43|4305.57
11:27:44|4306.13
11:27:45|4306.31
11:27:46|4306.84
11:27:47|4306.83
11:27:49|4306.41
11:27:49|4306.42
11:27:50|4306.41
11:27:51|4305.87
11:27:52|4305.87
11:27:53|4305.86
11:27:54|4305.67
11:27:55|4305.86
11:27:57|4305.66
11:27:58|4304.18
11:27:59|4304.42
11:28:00|4304.42
11:28:01|4304.42
11:28:02|4304.41
11:28:03|4304.42
11:28:03|4304.72
11:28:05|4304.44
11:28:06|4304.43
11:28:07|4304.42
11:28:07|4306.1
11:28:09|4305.56
11:28:09|4305.73
11:28:10|4305.5
11:28:12|4304.43
11:28:13|4304.43
11:28:14|4303.62
11:28:15|4303.07
11:28:16|4303.62
11:28:17|4303.32
11:28:18|4303.32
11:28:19|4303.65
11:28:20|4304.2
11:28:21|4304.42
11:28:22|4304.42
11:28:23|4304.42
11:28:24|4304.69
11:28:25|4306.37
11:28:26|4305.12
11:28:27|4305.52
11:28:28|4305.64
11:28:29|4305.82
11:28:30|4305.62
11:28:31|4306.47
11:28:32|4306.48
11:28:33|4306.47
11:28:34|4306.01
11:28:35|4305.64
11:28:36|4306.08
11:28:37|4305.66
11:28:38|4304.48
11:28:39|4304.48
11:28:40|4304.49
11:28:41|4304.43
11:28:43|4304.72
11:28:43|4304.73
11:28:44|4304.73
11:28:45|4304.48
11:28:46|4304.47
11:28:47|4304.48
11:28:49|4304.45
11:28:49|4304.56
11:28:50|4305.23
11:28:51|4305.23
11:28:52|4305.22
11:28:54|4305.15
11:28:54|4305.21
11:28:55|4305.18
11:28:57|4305.19
11:28:57|4305.19
11:28:58|4305.19
11:28:59|4304.66
11:29:00|4304.63
11:29:02|4304.63
11:29:03|4304.63
11:29:03|4304.7
11:29:04|4305.08
11:29:06|4305.08
11:29:07|4305.07
11:29:07|4305.08
11:29:10|4305.07
11:29:11|4304.74
11:29:12|4304.74
11:29:14|4304.74
11:29:15|4305.22
11:29:16|4305.12
11:29:17|4305.12
11:29:18|4305.19
11:29:19|4306.19
11:29:20|4306.99
11:29:21|4307.21
11:29:22|4307.17
11:29:23|4307.3
11:29:24|4307.22
11:29:25|4306.87
11:29:26|4306.96
11:29:27|4307.23
11:29:29|4308.36
11:29:30|4309.
11:29:30|4310.13
11:29:32|4309.08
11:29:33|4309.
11:29:34|4309.22
11:29:35|4309.39
11:29:36|4309.38
11:29:37|4309.38
11:29:38|4309.38
11:29:39|4310.21
11:29:40|4310.28
11:29:41|4309.97
11:29:42|4309.97
11:29:43|4310.
11:29:44|4309.92
11:29:45|4309.91
11:29:46|4309.72
11:29:47|4310.26
11:29:49|4310.02
11:29:49|4310.05
11:29:50|4308.96
11:29:51|4307.76
11:29:52|4308.44
11:29:53|4308.61
11:29:54|4309.07
11:29:55|4309.99
11:29:56|4309.99
11:29:57|4310.46
11:29:58|4310.68
11:29:59|4309.24
11:30:00|4309.75
11:30:01|4309.78
11:30:02|4309.46
11:30:03|4309.34
11:30:04|4309.34
11:30:05|4309.2
11:30:06|4309.45
11:30:07|4309.75
11:30:08|4309.75
11:30:10|4309.76
11:30:12|4309.48
11:30:13|4309.43
11:30:14|4308.
11:30:16|4308.29
11:30:18|4308.29
11:30:18|4307.48
11:30:19|4307.47
11:30:20|4307.47
11:30:21|4307.47
11:30:23|4307.37
11:30:23|4307.35
11:30:25|4307.38
11:30:26|4307.06
11:30:27|4307.06
11:30:28|4307.05
11:30:29|4307.06
11:30:30|4307.47
11:30:31|4308.12
11:30:32|4309.98
11:30:33|4309.97
11:30:34|4309.97
11:30:35|4309.97
11:30:36|4309.27
11:30:37|4309.73
11:30:38|4309.73
11:30:39|4309.73
11:30:40|4310.86
11:30:41|4310.91
11:30:42|4311.94
11:30:43|4311.51
11:30:44|4311.92
11:30:45|4311.96
11:30:46|4311.96
11:30:47|4313.23
11:30:48|4313.26
11:30:49|4313.45
11:30:50|4313.88
11:30:51|4313.94
11:30:52|4313.94
11:30:53|4313.45
11:30:54|4313.48
11:30:55|4314.19
11:30:56|4314.62
11:30:57|4315.97
11:30:58|4316.
11:30:59|4316.42
11:31:00|4316.44
11:31:01|4316.91
11:31:02|4318.24
11:31:04|4316.94
11:31:05|4316.6
11:31:05|4317.81
11:31:06|4319.31
11:31:08|4319.64
11:31:09|4320.14
11:31:10|4319.99
11:31:12|4320.61
11:31:13|4319.05
11:31:14|4319.04
11:31:15|4319.05
11:31:16|4319.05
11:31:17|4319.95
11:31:19|4320.43
11:31:20|4319.98
11:31:21|4320.66
11:31:22|4321.41
11:31:23|4320.91
11:31:23|4321.15
11:31:25|4320.59
11:31:26|4320.61
11:31:27|4321.3
11:31:28|4321.19
11:31:29|4319.74
11:31:30|4319.06
11:31:31|4319.06
11:31:32|4319.49
11:31:33|4319.85
11:31:34|4319.8
11:31:35|4319.8
11:31:36|4319.79
11:31:37|4319.8
11:31:38|4318.27
11:31:39|4318.01
11:31:40|4318.01
11:31:41|4318.
11:31:42|4318.
11:31:44|4318.01
11:31:45|4318.
11:31:46|4318.01
11:31:47|4318.01
11:31:48|4318.
11:31:49|4316.63
11:31:49|4315.85
11:31:51|4315.82
11:31:52|4315.1
11:31:52|4314.88
11:31:54|4314.03
11:31:54|4314.04
11:31:56|4314.03
11:31:57|4316.32
11:31:58|4315.67
11:31:59|4314.72
11:32:00|4314.05
11:32:01|4314.04
11:32:02|4314.72
11:32:03|4314.62
11:32:04|4313.91
11:32:05|4313.91
11:32:06|4314.
11:32:07|4314.08
11:32:07|4315.33
11:32:09|4315.76
11:32:10|4316.28
11:32:11|4316.28
11:32:12|4317.16
11:32:13|4317.16
11:32:13|4317.17
11:32:14|4316.91
11:32:16|4316.9
11:32:17|4315.76
11:32:18|4315.63
11:32:19|4315.45
11:32:19|4315.
11:32:21|4315.01
11:32:22|4314.82
11:32:22|4314.86
11:32:24|4315.78
11:32:25|4315.91
11:32:26|4315.91
11:32:26|4315.
11:32:28|4315.
11:32:28|4314.73
11:32:30|4314.81
11:32:30|4314.81
11:32:32|4316.64
11:32:33|4316.65
11:32:34|4315.5
11:32:34|4315.02
11:32:36|4314.44
11:32:37|4314.45
11:32:37|4314.8
11:32:38|4314.8
11:32:40|4314.81
11:32:41|4314.15
11:32:42|4314.41
11:32:43|4314.68
11:32:44|4314.66
11:32:46|4314.61
11:32:47|4314.23
11:32:47|4314.22
11:32:49|4314.11
11:32:50|4314.05
11:32:51|4314.06
11:32:52|4314.52
11:32:53|4315.9
11:32:54|4315.89
11:32:55|4315.89
11:32:56|4315.89
11:32:57|4315.9
11:32:58|4315.99
11:32:59|4316.16
11:33:00|4315.06
11:33:01|4314.96
11:33:02|4315.06
11:33:03|4315.14
11:33:04|4315.31
11:33:05|4316.02
11:33:06|4316.01
11:33:07|4316.01
11:33:08|4316.34
11:33:09|4316.33
11:33:10|4316.58
11:33:11|4316.72
11:33:12|4316.72
11:33:13|4314.5
11:33:14|4313.53
11:33:15|4313.02
11:33:16|4313.02
11:33:17|4313.89
11:33:18|4313.93
11:33:19|4314.09
11:33:20|4313.91
11:33:22|4313.32
11:33:22|4314.1
11:33:23|4313.94
11:33:24|4313.71
11:33:25|4313.56
11:33:26|4313.85
11:33:27|4314.17
11:33:28|4314.12
11:33:29|4314.12
11:33:30|4314.47
11:33:31|4314.71
11:33:32|4314.7
11:33:33|4312.63
11:33:34|4313.
11:33:35|4313.69
11:33:36|4313.81
11:33:37|4312.85
11:33:38|4313.4
11:33:39|4313.16
11:33:40|4313.48
11:33:41|4313.47
11:33:42|4313.45
11:33:43|4313.45
11:33:45|4313.43
11:33:46|4313.31
11:33:47|4313.31
11:33:49|4313.3
11:33:50|4313.11
11:33:51|4312.7
11:33:52|4312.15
11:33:53|4311.35
11:33:54|4310.89
11:33:56|4310.96
11:33:56|4310.96
11:33:57|4310.98
11:33:58|4311.18
11:34:00|4311.17
11:34:00|4311.85
11:34:02|4312.27
11:34:03|4311.85
11:34:03|4311.85
11:34:05|4311.84
11:34:05|4311.86
11:34:06|4311.87
11:34:08|4312.27
11:34:09|4312.26
11:34:09|4312.27
11:34:11|4312.26
11:34:11|4313.44
11:34:13|4314.36
11:34:13|4314.75
11:34:15|4314.39
11:34:15|4314.59
11:34:17|4314.57
11:34:18|4314.58
11:34:19|4314.58
11:34:20|4315.6
11:34:20|4315.08
11:34:22|4314.99
11:34:23|4314.98
11:34:24|4314.99
11:34:25|4315.08
11:34:26|4315.05
11:34:27|4315.07
11:34:28|4315.55
11:34:29|4315.72
11:34:30|4315.69
11:34:31|4315.69
11:34:32|4315.22
11:34:33|4315.64
11:34:34|4315.05
11:34:35|4315.06
11:34:36|4315.05
11:34:37|4315.05
11:34:38|4315.97
11:34:39|4315.64
11:34:40|4315.32
11:34:41|4315.33
11:34:42|4315.32
11:34:43|4315.33
11:34:44|4315.22
11:34:45|4315.12
11:34:47|4314.88
11:34:47|4314.87
11:34:48|4314.9
11:34:50|4314.89
11:34:51|4314.9
11:34:52|4315.04
11:34:54|4315.23
11:34:55|4315.32
11:34:55|4314.9
11:34:56|4315.35
11:34:57|4315.35
11:34:58|4315.22
11:34:59|4315.34
11:35:01|4315.42
11:35:02|4315.42
11:35:03|4315.42
11:35:04|4315.42
11:35:05|4315.42
11:35:06|4315.42
11:35:07|4315.41
11:35:08|4315.41
11:35:09|4315.54
11:35:10|4315.65
11:35:11|4315.76
11:35:12|4315.65
11:35:13|4314.32
11:35:14|4314.33
11:35:15|4314.38
11:35:16|4314.38
11:35:17|4314.33
11:35:18|4314.15
11:35:19|4314.15
11:35:20|4314.15
11:35:21|4314.14
11:35:22|4314.49
11:35:24|4314.48
11:35:26|4314.49
11:35:26|4314.48
11:35:28|4314.48
11:35:28|4314.49
11:35:29|4315.23
11:35:30|4315.77
11:35:32|4315.77
11:35:32|4314.74
11:35:33|4314.83
11:35:34|4315.
11:35:35|4315.06
11:35:36|4315.06
11:35:37|4315.06
11:35:38|4315.06
11:35:39|4315.06
11:35:40|4315.06
11:35:41|4315.06
11:35:42|4315.06
11:35:43|4315.21
11:35:44|4315.38
11:35:45|4315.38
11:35:46|4315.5
11:35:47|4315.47
11:35:48|4315.48
11:35:49|4315.73
11:35:51|4315.62
11:35:51|4315.43
11:35:52|4315.43
11:35:53|4315.44
11:35:55|4315.44
11:35:55|4315.94
11:35:57|4315.87
11:35:58|4315.87
11:35:59|4315.07
11:36:00|4315.12
11:36:01|4315.65
11:36:02|4315.5
11:36:03|4315.51
11:36:04|4315.65
11:36:05|4315.5
11:36:06|4315.5
11:36:07|4315.5
11:36:08|4315.13
11:36:09|4315.13
11:36:10|4315.49
11:36:11|4315.41
11:36:12|4315.42
11:36:13|4316.06
11:36:14|4316.05
11:36:15|4316.05
11:36:16|4315.7
11:36:17|4315.94
11:36:18|4315.94
11:36:19|4316.04
11:36:20|4316.04
11:36:21|4316.1
11:36:22|4316.1
11:36:23|4316.05
11:36:24|4316.06
11:36:25|4316.
11:36:26|4316.
11:36:27|4316.
11:36:28|4316.01
11:36:29|4316.01
11:36:30|4316.19
11:36:31|4316.45
11:36:32|4316.31
11:36:33|4316.3
11:36:34|4316.3
11:36:35|4316.31
11:36:36|4316.32
11:36:37|4316.52
11:36:38|4316.45
11:36:39|4316.34
11:36:40|4315.38
11:36:41|4315.23
11:36:42|4315.7
11:36:43|4315.69
11:36:44|4315.7
11:36:46|4315.69
11:36:47|4315.69
11:36:48|4315.76
11:36:49|4315.75
11:36:51|4315.59
11:36:52|4315.46
11:36:53|4315.46
11:36:54|4315.7
11:36:54|4316.2
11:36:56|4316.
11:36:57|4315.99
11:36:58|4316.01
11:36:59|4316.02
11:37:00|4317.91
11:37:01|4317.9
11:37:02|4317.89
11:37:03|4317.89
11:37:05|4317.89
11:37:05|4317.89
11:37:06|4317.89
11:37:07|4317.86
11:37:08|4317.41
11:37:10|4317.82
11:37:11|4317.9
11:37:12|4317.91
11:37:13|4317.9
11:37:13|4317.91
11:37:15|4317.91
11:37:16|4317.9
11:37:17|4317.9
11:37:17|4317.96
11:37:18|4317.92
11:37:19|4317.92
11:37:20|4317.93
11:37:21|4317.93
11:37:22|4317.93
11:37:24|4317.93
11:37:24|4317.92
11:37:25|4317.93
11:37:26|4317.92
11:37:28|4317.93
11:37:29|4317.91
11:37:30|4317.91
11:37:31|4317.9
11:37:32|4317.9
11:37:32|4316.87
11:37:34|4316.7
11:37:34|4317.01
11:37:36|4316.37
11:37:37|4316.82
11:37:38|4316.06
11:37:38|4316.77
11:37:40|4316.77
11:37:40|4317.48
11:37:41|4317.42
11:37:43|4316.62
11:37:44|4316.45
11:37:45|4316.45
11:37:47|4316.68
11:37:47|4316.67
11:38:48|4323.01
11:38:49|4324.13
11:38:50|4324.14
11:38:51|4324.2
11:38:52|4324.2
11:38:53|4324.45
11:38:54|4324.46
11:38:56|4324.8
11:38:56|4325.34
11:38:57|4325.29
11:38:58|4325.3
11:39:00|4325.44
11:39:00|4325.74
11:39:01|4325.74
11:39:02|4325.44
11:39:03|4326.04
11:39:04|4325.93
11:39:05|4325.94
11:39:06|4323.85
11:39:08|4323.58
11:39:09|4323.65
11:39:10|4323.6
11:39:11|4323.82
11:39:12|4323.61
11:39:13|4323.61
11:39:14|4323.02
11:39:15|4322.8
11:39:16|4324.09
11:39:17|4324.28
11:39:18|4324.2
11:39:20|4323.76
11:39:21|4324.27
11:39:23|4324.22
11:39:24|4323.59
11:39:24|4323.
11:39:27|4323.26
11:39:27|4323.25
11:39:28|4323.01
11:39:29|4323.01
11:39:30|4323.
11:39:31|4323.01
11:39:32|4323.01
11:39:34|4323.
11:39:35|4323.
11:39:35|4324.
11:39:37|4324.01
11:39:38|4324.01
11:39:39|4324.
11:39:40|4324.
11:39:41|4324.
11:39:42|4322.52
11:39:43|4322.41
11:39:44|4322.38
11:39:45|4322.38
11:39:46|4322.03
11:39:47|4321.73
11:39:48|4321.4
11:39:49|4320.71
11:39:50|4320.47
11:39:51|4320.49
11:39:53|4320.88
11:39:53|4321.01
11:39:55|4321.01
11:39:56|4320.77
11:39:57|4321.01
11:39:58|4321.02
11:39:59|4321.02
11:40:00|4320.9
11:40:01|4321.
11:40:02|4321.01
11:40:03|4321.01
11:40:04|4321.01
11:40:05|4320.58
11:40:06|4320.57
11:40:07|4320.54
11:40:08|4320.62
11:40:09|4319.09
11:40:10|4319.11
11:40:11|4319.1
11:40:12|4319.1
11:40:13|4319.43
11:40:14|4319.43
11:40:15|4318.79
11:40:17|4318.62
11:40:17|4318.46
11:40:18|4317.91
11:40:19|4317.77
11:40:20|4317.96
11:40:21|4316.83
11:40:22|4316.8
11:40:23|4316.81
11:40:24|4316.34
11:40:25|4316.34
11:40:26|4316.05
11:40:27|4315.47
11:40:28|4315.49
11:40:29|4315.47
11:40:31|4315.17
11:40:32|4315.12
11:40:32|4314.59
11:40:33|4314.38
11:40:34|4314.13
11:40:35|4314.42
11:40:36|4314.37
11:40:37|4314.61
11:40:39|4315.85
11:40:40|4315.94
11:40:41|4315.72
11:40:42|4314.88
11:40:43|4314.87
11:40:44|4314.88
11:40:45|4315.3
11:40:46|4315.3
11:40:47|4315.3
11:40:48|4315.3
11:40:49|4316.91
11:40:50|4316.97
11:40:51|4316.95
11:40:53|4316.96
11:40:53|4316.95
11:40:54|4316.95
11:40:55|4316.5
11:40:56|4315.95
11:40:57|4315.91
11:40:58|4316.5
11:40:59|4316.5
11:41:00|4316.5
11:41:01|4316.95
11:41:03|4316.96
11:41:04|4316.95
11:41:05|4317.17
11:41:06|4316.99
11:41:06|4317.28
11:41:08|4317.29
11:41:08|4317.28
11:41:09|4317.29
11:41:11|4317.28
11:41:11|4317.28
11:41:12|4317.
11:41:14|4319.44
11:41:15|4320.74
11:41:16|4320.92
11:41:17|4321.33
11:41:18|4321.49
11:41:19|4321.49
11:41:20|4321.48
11:41:21|4318.49
11:41:22|4317.91
11:41:23|4317.97
11:41:24|4317.97
11:41:25|4316.64
11:41:25|4317.37
11:41:27|4317.36
11:41:27|4317.07
11:41:29|4317.03
11:41:30|4315.71
11:41:31|4315.7
11:41:31|4315.7
11:41:33|4315.7
11:41:34|4317.03
11:41:35|4317.42
11:41:36|4317.07
11:41:37|4317.07
11:41:37|4316.26
11:41:39|4316.26
11:41:40|4316.26
11:41:40|4316.28
11:41:42|4316.28
11:41:42|4316.28
11:41:43|4316.8
11:41:45|4316.79
11:41:46|4316.11
11:41:47|4316.
11:41:48|4316.25
11:41:49|4316.79
11:41:50|4316.84
11:41:51|4317.68
11:41:52|4317.38
11:41:53|4317.38
11:41:55|4317.38
11:41:56|4317.05
11:41:57|4317.04
11:41:58|4317.04
11:41:59|4317.05
11:42:00|4317.92
11:42:01|4317.92
11:42:02|4317.36
11:42:03|4317.38
11:42:04|4317.39
11:42:05|4317.38
11:42:06|4317.38
11:42:07|4317.38
11:42:08|4317.63
11:42:09|4317.73
11:42:10|4317.03
11:42:11|4316.71
11:42:12|4316.7
11:42:13|4317.
11:42:14|4315.47
11:42:15|4315.12
11:42:16|4315.22
11:42:17|4315.97
11:42:18|4315.97
11:42:19|4315.98
11:42:20|4315.68
11:42:22|4315.4
11:42:24|4314.29
11:42:25|4313.57
11:42:27|4313.27
11:42:28|4313.27
11:42:29|4313.27
11:42:30|4313.5
11:42:31|4313.52
11:42:33|4313.26
11:42:34|4313.96
11:42:35|4313.95
11:42:36|4313.95
11:42:37|4313.96
11:42:38|4313.58
11:42:39|4313.58
11:42:40|4313.66
11:42:41|4313.38
11:42:42|4313.23
11:42:43|4313.49
11:42:44|4312.83
11:42:45|4312.85
11:42:46|4312.79
11:42:47|4312.79
11:42:48|4312.75
11:42:49|4312.48
11:42:50|4312.8
11:42:51|4312.86
11:42:52|4312.03
11:42:53|4312.03
11:42:54|4312.03
11:42:55|4312.03
11:42:56|4312.03
11:42:57|4311.55
11:42:58|4311.62
11:42:59|4311.15
11:43:00|4311.67
11:43:01|4311.15
11:43:02|4311.14
11:43:04|4311.86
11:43:05|4311.49
11:43:05|4311.28
11:43:06|4311.43
11:43:08|4311.31
11:43:08|4311.51
11:43:10|4311.52
11:43:11|4311.21
11:43:12|4313.46
11:43:13|4313.95
11:43:14|4314.46
11:43:16|4314.35
11:43:17|4314.42
11:43:18|4316.
11:43:19|4315.85
11:43:20|4315.3
11:43:21|4315.31
11:43:22|4315.31
11:43:23|4315.3
11:43:25|4315.3
11:43:25|4315.31
11:43:26|4315.33
11:43:27|4316.
11:43:28|4316.
11:43:29|4315.01
11:43:30|4315.01
11:43:31|4315.
11:43:32|4314.62
11:43:33|4314.62
11:43:34|4314.62
11:43:35|4314.62
11:43:36|4315.89
11:43:37|4315.89
11:43:38|4315.89
11:43:39|4315.9
11:43:40|4315.9
11:43:41|4315.8
11:43:42|4315.79
11:43:43|4315.79
11:43:44|4315.78
11:43:45|4315.79
11:43:46|4315.79
11:43:47|4315.78
11:43:48|4315.78
11:43:49|4315.79
11:43:50|4315.79
11:43:51|4315.79
11:43:52|4315.78
11:43:54|4315.78
11:43:55|4315.79
11:43:56|4315.78
11:43:57|4315.79
11:43:58|4315.79
11:43:59|4315.79
11:44:00|4316.55
11:44:02|4317.34
11:44:02|4317.56
11:44:04|4317.87
11:44:05|4317.87
11:44:06|4317.76
11:44:07|4317.49
11:44:08|4316.55
11:44:09|4317.14
11:44:10|4317.16
11:44:11|4317.59
11:44:12|4317.6
11:44:13|4317.59
11:44:14|4317.59
11:44:15|4317.59
11:44:16|4317.59
11:44:17|4317.59
11:44:18|4317.6
11:44:19|4317.6
11:44:20|4317.6
11:44:21|4317.6
11:44:22|4317.6
11:44:23|4317.59
11:44:24|4317.59
11:44:26|4317.6
11:44:26|4317.59
11:44:27|4317.57
11:44:28|4317.58
11:44:29|4317.58
11:44:30|4317.58
11:44:31|4317.57
11:44:32|4317.58
11:44:33|4317.58
11:44:34|4317.57
11:44:35|4317.58
11:44:36|4317.57
11:44:37|4317.58
11:44:38|4317.57
11:44:39|4317.58
11:44:40|4317.57
11:44:41|4317.19
11:44:42|4317.2
11:44:43|4317.2
11:44:44|4317.2
11:44:45|4317.16
11:44:46|4317.06
11:44:47|4317.06
11:44:48|4317.05
11:44:49|4317.02
11:44:50|4317.01
11:44:51|4317.01
11:44:52|4317.46
11:44:53|4317.56
11:44:54|4318.04
11:44:55|4319.92
11:44:56|4319.99
11:44:57|4319.99
11:44:58|4319.99
11:45:00|4320.
11:45:01|4319.99
11:45:02|4319.99
11:45:04|4320.
11:45:05|4320.
11:45:06|4320.
11:45:07|4320.
11:45:08|4319.99
11:45:09|4319.99
11:45:10|4320.
11:45:11|4319.8
11:45:12|4318.15
11:45:13|4317.31
11:45:14|4317.06
11:45:15|4318.11
11:45:16|4318.12
11:45:17|4318.11
11:45:18|4318.12
11:45:19|4318.54
11:45:20|4318.54
11:45:21|4318.8
11:45:22|4317.67
11:45:23|4317.76
11:45:24|4317.68
11:45:26|4317.65
11:45:27|4319.
11:45:29|4319.
11:45:30|4319.72
11:45:32|4319.72
11:45:33|4320.
11:45:34|4320.
11:45:35|4320.
11:45:36|4319.99
11:45:37|4320.93
11:45:38|4320.93
11:45:39|4320.74
11:45:41|4320.73
11:45:41|4320.73
11:45:42|4320.73
11:45:43|4320.73
11:45:44|4320.74
11:45:46|4320.73
11:45:46|4320.73
11:45:48|4320.74
11:45:48|4320.73
11:45:49|4321.
11:45:51|4321.
11:45:52|4320.99
11:45:53|4320.99
11:45:54|4321.
11:45:55|4321.13
11:45:56|4321.13
11:45:56|4321.13
11:45:58|4321.14
11:45:59|4321.16
11:46:00|4321.37
11:46:01|4321.51
11:46:01|4321.51
11:46:02|4321.51
11:46:05|4321.75
11:46:05|4321.74
11:46:06|4321.66
11:46:07|4321.69
11:46:08|4321.78
11:46:09|4322.22
11:46:10|4322.22
11:46:11|4322.67
11:46:12|4322.67
11:46:14|4323.21
11:46:14|4323.28
11:46:15|4323.31
11:46:16|4323.8
11:46:17|4323.8
11:46:18|4323.96
11:46:20|4323.97
11:46:20|4324.49
11:46:21|4324.5
11:46:22|4324.59
11:46:23|4324.59
11:46:24|4325.
11:46:26|4325.01
11:46:28|4325.38
11:46:29|4325.72
11:46:30|4326.94
11:46:31|4326.92
11:46:32|4326.92
11:46:33|4326.57
11:46:34|4326.92
11:46:35|4326.93
11:46:36|4326.93
11:46:37|4326.71
11:46:38|4326.71
11:46:39|4326.8
11:46:40|4326.8
11:46:41|4326.8
11:46:42|4326.57
11:46:43|4325.08
11:46:44|4325.19
11:46:45|4325.45
11:46:46|4325.14
11:46:47|4324.67
11:46:48|4324.68
11:46:50|4324.6
11:46:50|4323.87
11:46:51|4323.87
11:46:53|4324.55
11:46:54|4325.44
11:46:55|4325.92
11:46:56|4325.24
11:46:58|4325.37
11:46:58|4325.34
11:46:59|4325.42
11:47:01|4324.93
11:47:02|4325.24
11:47:03|4325.76
11:47:04|4326.22
11:47:06|4325.87
11:47:06|4325.88
11:47:07|4325.47
11:47:09|4325.9
11:47:10|4326.11
11:47:11|4326.13
11:47:12|4326.1
11:47:13|4326.1
11:47:14|4326.96
11:47:15|4327.72
11:47:16|4327.63
11:47:17|4327.37
11:47:18|4327.14
11:47:19|4328.12
11:47:20|4327.58
11:47:21|4327.62
11:47:22|4327.18
11:47:23|4326.92
11:47:24|4326.93
11:47:25|4327.13
11:47:26|4327.13
11:47:27|4326.96
11:47:28|4325.84
11:47:29|4325.84
11:47:30|4325.
11:47:31|4325.48
11:47:32|4325.95
11:47:33|4326.7
11:47:34|4326.48
11:47:36|4326.47
11:47:37|4326.47
11:47:38|4326.47
11:47:39|4326.48
11:47:40|4326.7
11:47:41|4326.92
11:47:43|4326.16
11:47:44|4326.17
11:47:44|4326.17
11:47:45|4326.18
11:47:46|4326.48
11:47:47|4326.14
11:47:49|4326.15
11:47:50|4326.49
11:47:51|4326.49
11:47:52|4326.48
11:47:53|4326.47
11:47:54|4326.46
11:47:55|4326.46
11:47:56|4326.46
11:47:57|4326.47
11:47:58|4326.46
11:48:00|4326.46
11:48:00|4326.48
11:48:01|4326.48
11:48:03|4326.47
11:48:04|4326.47
11:48:05|4326.47
11:48:05|4326.46
11:48:07|4326.47
11:48:08|4326.36
11:48:09|4326.37
11:48:09|4326.38
11:48:11|4326.38
11:48:13|4324.54
11:48:13|4324.54
11:48:14|4324.54
11:48:15|4324.54
11:48:16|4324.54
11:48:17|4324.54
11:48:18|4324.56
11:48:20|4324.79
11:48:20|4324.91
11:48:21|4324.91
11:48:22|4326.04
11:48:23|4326.05
11:48:24|4326.53
11:48:25|4326.53
11:48:26|4326.63
11:48:28|4326.36
11:48:30|4326.36
11:48:30|4326.76
11:48:32|4326.43
11:48:33|4326.06
11:48:35|4326.06
11:48:36|4326.06
11:48:37|4326.06
11:48:37|4325.67
11:48:39|4326.02
11:48:39|4325.7
11:48:41|4325.79
11:48:41|4326.04
11:48:43|4326.02
11:48:45|4326.1
11:48:45|4325.96
11:48:47|4325.96
11:48:49|4325.28
11:48:49|4323.85
11:48:50|4324.03
11:48:51|4324.03
11:48:53|4324.53
11:48:54|4325.95
11:48:54|4325.95
11:48:56|4325.81
11:48:57|4324.94
11:48:58|4325.55
11:48:59|4324.73
11:49:00|4324.73
11:49:01|4324.93
11:49:01|4324.48
11:49:02|4324.41
11:49:03|4324.62
11:49:04|4324.74
11:49:06|4324.35
11:49:07|4324.53
11:49:07|4324.38
11:49:08|4324.54
11:49:10|4325.
11:49:10|4324.99
11:49:11|4325.
11:49:12|4325.31
11:49:14|4325.15
11:49:14|4325.08
11:49:15|4327.23
11:49:16|4327.62
11:49:18|4327.62
11:49:19|4327.66
11:49:20|4327.6
11:49:20|4327.56
11:49:21|4327.3
11:49:23|4327.5
11:49:23|4327.37
11:49:25|4327.56
11:49:26|4328.72
11:49:27|4328.72
11:49:29|4328.78
11:49:30|4328.78
11:49:32|4329.16
11:49:33|4328.92
11:49:34|4328.92
11:49:36|4329.15
11:49:37|4329.03
11:49:37|4329.08
11:49:39|4329.08
11:49:40|4328.79
11:49:41|4327.38
11:49:42|4327.37
11:49:43|4327.44
11:49:44|4327.47
11:49:45|4327.48
11:49:47|4327.58
11:49:47|4327.48
11:49:49|4327.47
11:49:50|4327.48
11:49:51|4325.23
11:49:52|4325.22
11:49:53|4324.55
11:49:54|4324.77
11:49:55|4324.77
11:49:56|4324.09
11:49:57|4324.09
11:49:58|4323.74
11:49:59|4324.
11:50:00|4324.
11:50:01|4324.
11:50:02|4323.99
11:50:03|4323.56
11:50:04|4323.56
11:50:05|4323.92
11:50:06|4323.92
11:50:07|4324.08
11:50:08|4325.58
11:50:09|4326.04
11:50:10|4326.08
11:50:11|4325.99
11:50:12|4325.99
11:50:13|4325.84
11:50:14|4325.84
11:50:16|4325.84
11:50:17|4325.84
11:50:17|4325.84
11:50:18|4325.4
11:50:19|4325.37
11:50:21|4325.38
11:50:22|4325.38
11:50:23|4325.4
11:50:24|4325.75
11:50:25|4325.75
11:50:26|4325.66
11:50:27|4325.73
11:50:28|4325.66
11:50:29|4325.66
11:50:30|4325.66
11:50:31|4325.66
11:50:32|4325.65
11:50:33|4325.03
11:50:35|4325.04
11:50:35|4325.04
11:50:37|4325.26
11:50:37|4325.36
11:50:38|4325.25
11:50:40|4325.26
11:50:41|4325.29
11:50:41|4325.39
11:50:43|4325.39
11:50:44|4325.38
11:50:45|4324.59
11:50:46|4324.46
11:50:47|4324.46
11:50:48|4324.47
11:50:49|4324.46
11:50:50|4324.46
11:50:51|4324.47
11:50:52|4324.46
11:50:53|4324.71
11:50:54|4324.46
11:50:55|4324.46
11:50:56|4324.47
11:50:57|4324.47
11:50:58|4324.47
11:50:59|4324.47
11:51:01|4324.47
11:51:01|4324.46
11:51:02|4324.47
11:51:03|4324.45
11:51:05|4324.46
11:51:06|4324.46
11:51:07|4324.68
11:51:07|4324.69
11:51:09|4324.69
11:51:10|4324.93
11:51:11|4324.93
11:51:12|4324.93
11:51:13|4324.93
11:51:14|4324.93
11:51:15|4324.92
11:51:16|4324.81
11:51:17|4324.81
11:51:18|4324.81
11:51:19|4324.77
11:51:20|4324.77
11:51:21|4324.92
11:51:22|4324.91
11:51:23|4324.91
11:51:24|4324.5
11:51:25|4324.64
11:51:26|4324.71
11:51:27|4325.6
11:51:28|4325.62
11:51:29|4325.62
11:51:30|4325.62
11:51:31|4325.61
11:51:32|4326.06
11:51:33|4325.88
11:51:34|4324.96
11:51:35|4325.
11:51:36|4325.
11:51:37|4324.99
11:51:38|4325.
11:51:39|4324.82
11:51:40|4324.69
11:51:41|4324.69
11:51:42|4324.7
11:51:43|4324.7
11:51:44|4324.7
11:51:46|4324.7
11:51:46|4324.69
11:51:47|4324.69
11:51:49|4324.69
11:51:49|4323.42
11:51:50|4323.13
11:51:51|4323.13
11:51:52|4323.12
11:51:53|4323.13
11:51:54|4323.13
11:51:55|4323.12
11:51:56|4322.72
11:51:57|4322.72
11:51:58|4322.73
11:51:59|4322.72
11:52:01|4322.72
11:52:02|4322.73
11:52:03|4322.72
11:52:05|4322.73
11:52:06|4322.72
11:52:07|4322.72
11:52:08|4322.72
11:52:09|4322.72
11:52:10|4322.72
11:52:11|4323.15
11:52:12|4323.39
11:52:13|4323.39
11:52:14|4323.29
11:52:15|4322.72
11:52:16|4322.72
11:52:17|4320.81
11:52:18|4320.51
11:52:19|4320.43
11:52:20|4320.44
11:52:21|4320.44
11:52:22|4320.43
11:52:23|4319.04
11:52:24|4319.08
11:52:25|4319.01
11:52:26|4319.01
11:52:27|4319.
11:52:28|4319.01
11:52:29|4319.
11:52:30|4319.07
11:52:31|4319.45
11:52:32|4318.81
11:52:33|4318.8
11:52:34|4318.
11:52:35|4317.57
11:52:36|4318.
11:52:37|4318.67
11:52:38|4318.66
11:52:39|4318.01
11:52:40|4319.01
11:52:41|4319.01
11:52:42|4319.
11:52:43|4319.22
11:52:44|4318.57
11:52:45|4318.33
11:52:46|4318.32
11:52:47|4318.04
11:52:48|4318.03
11:52:49|4318.04
11:52:50|4318.03
11:52:51|4318.51
11:52:52|4319.
11:52:53|4319.07
11:52:55|4319.02
11:52:55|4319.02
11:52:56|4319.1
11:52:57|4319.1
11:52:58|4317.57
11:52:59|4317.53
11:53:01|4317.5
11:53:01|4317.21
11:53:02|4317.39
11:53:03|4317.39
11:53:05|4317.68
11:53:06|4317.68
11:53:08|4317.82
11:53:08|4317.82
11:53:11|4318.01
11:53:11|4318.75
11:53:12|4318.84
11:53:13|4319.17
11:53:14|4319.3
11:53:15|4318.1
11:53:17|4318.49
11:53:17|4318.14
11:53:18|4318.14
11:53:19|4318.01
11:53:20|4317.8
11:53:22|4318.14
11:53:22|4317.95
11:53:23|4318.38
11:53:24|4318.88
11:53:26|4318.81
11:53:26|4318.81
11:53:27|4318.73
11:53:28|4318.74
11:53:29|4317.84
11:53:30|4318.64
11:53:31|4319.8
11:53:33|4320.12
11:53:34|4319.68
11:53:35|4319.32
11:53:37|4319.34
11:53:38|4319.38
11:53:39|4319.39
11:53:40|4319.31
11:53:41|4319.32
11:53:43|4319.32
11:53:43|4319.32
11:53:44|4319.38
11:53:45|4320.13
11:53:47|4320.13
11:53:48|4320.14
11:53:48|4320.22
11:53:49|4320.35
11:53:50|4320.35
11:53:51|4320.35
11:53:52|4320.35
11:53:53|4321.71
11:53:54|4322.92
11:53:55|4322.93
11:53:56|4323.95
11:53:57|4323.95
11:53:59|4324.65
11:53:59|4324.42
11:54:00|4324.23
11:54:02|4324.21
11:54:02|4322.99
11:54:04|4322.97
11:54:05|4322.91
11:54:07|4323.7
11:54:08|4324.48
11:54:09|4323.92
11:54:10|4323.72
11:54:11|4323.7
11:54:12|4323.7
11:54:13|4323.71
11:54:14|4324.12
11:54:15|4323.54
11:54:16|4323.54
11:54:17|4323.55
11:54:18|4323.54
11:54:19|4323.55
11:54:20|4323.55
11:54:21|4322.92
11:54:22|4322.91
11:54:23|4322.92
11:54:24|4322.31
11:54:25|4322.16
11:54:26|4322.15
11:54:27|4322.57
11:54:28|4323.51
11:54:29|4323.51
11:54:30|4323.51
11:54:31|4323.51
11:54:32|4323.51
11:54:33|4323.51
11:54:34|4322.98
11:54:35|4322.09
11:54:36|4322.59
11:54:37|4322.6
11:54:38|4322.61
11:54:39|4322.63
11:54:40|4323.29
11:54:41|4323.3
11:54:42|4323.3
11:54:43|4323.27
11:54:44|4323.28
11:54:45|4323.25
11:54:46|4323.18
11:54:47|4323.18
11:54:48|4323.18
11:54:49|4323.29
11:54:50|4323.32
11:54:51|4323.32
11:54:52|4323.33
11:54:53|4323.33
11:54:54|4323.08
11:54:55|4322.78
11:54:56|4323.19
11:54:57|4323.
11:54:58|4323.01
11:54:59|4323.01
11:55:00|4322.61
11:55:01|4322.62
11:55:02|4322.26
11:55:04|4322.49
11:55:05|4323.55
11:55:06|4323.54
11:55:07|4323.54
11:55:08|4323.55
11:55:09|4323.54
11:55:11|4322.54
11:55:11|4322.49
11:55:12|4322.5
11:55:13|4322.5
11:55:14|4322.5
11:55:16|4322.54
11:55:16|4322.54
11:55:18|4322.54
11:55:18|4322.55
11:55:19|4322.66
11:55:21|4322.54
11:55:22|4323.14
11:55:23|4322.74
11:55:24|4322.74
11:55:24|4322.74
11:55:25|4322.73
11:55:26|4322.74
11:55:28|4322.74
11:55:29|4322.74
11:55:30|4322.73
11:55:30|4322.94
11:55:32|4322.74
11:55:33|4322.72
11:55:34|4322.73
11:55:35|4322.89
11:55:36|4322.63
11:55:36|4322.86
11:55:38|4322.87
11:55:39|4322.86
11:55:40|4322.87
11:55:40|4322.87
11:55:41|4322.8
11:55:42|4322.86
11:55:44|4322.86
11:55:44|4322.8
11:55:47|4322.8
11:55:47|4322.8
11:55:48|4322.8
11:55:50|4322.
11:55:51|4321.53
11:55:52|4321.53
11:55:53|4321.71
11:55:54|4321.87
11:55:55|4322.37
11:55:56|4322.71
11:55:57|4322.71
11:55:58|4322.3
11:56:00|4322.3
11:56:01|4322.99
11:56:01|4323.
11:56:02|4322.99
11:56:04|4322.99
11:56:05|4323.
11:56:06|4322.56
11:56:07|4322.33
11:56:08|4322.34
11:56:09|4322.34
11:56:10|4322.43
11:56:11|4322.96
11:56:12|4322.94
11:56:13|4322.95
11:56:14|4322.94
11:56:15|4322.94
11:56:16|4322.34
11:56:17|4322.34
11:56:18|4322.34
11:56:19|4322.34
11:56:20|4322.34
11:56:21|4322.65
11:56:22|4322.43
11:56:23|4322.43
11:56:24|4322.3
11:56:25|4322.3
11:56:26|4322.3
11:56:27|4322.3
11:56:28|4322.29
11:56:29|4322.3
11:56:30|4322.33
11:56:31|4322.33
11:56:32|4322.34
11:56:33|4322.34
11:56:34|4322.34
11:56:36|4322.33
11:56:36|4322.33
11:56:37|4322.43
11:56:38|4322.43
11:56:39|4321.86
11:56:41|4322.23
11:56:41|4322.29
11:56:42|4322.28
11:56:43|4322.42
11:56:45|4322.43
11:56:46|4322.45
11:56:46|4322.37
11:56:48|4322.37
11:56:49|4322.43
11:56:50|4322.4
11:56:51|4322.33
11:56:52|4322.39
11:56:53|4322.39
11:56:54|4322.39
11:56:55|4322.39
11:56:56|4322.39
11:56:57|4322.4
11:56:58|4322.4
11:56:59|4322.42
11:57:00|4322.44
11:57:01|4322.43
11:57:02|4322.53
11:57:03|4322.53
11:57:04|4322.52
11:57:05|4322.37
11:57:06|4322.31
11:57:07|4322.31
11:57:09|4322.3
11:57:09|4322.3
11:57:10|4322.3
11:57:11|4321.87
11:57:12|4322.29
11:57:13|4322.29
11:57:14|4322.28
11:57:15|4321.98
11:57:16|4321.98
11:57:17|4321.76
11:57:18|4321.93
11:57:19|4321.92
11:57:20|4322.76
11:57:21|4323.89
11:57:22|4323.91
11:57:23|4323.91
11:57:24|4323.9
11:57:25|4323.91
11:57:26|4323.32
11:57:27|4323.65
11:57:28|4323.65
11:57:29|4323.66
11:57:31|4323.66
11:57:31|4323.42
11:57:32|4323.41
11:57:33|4323.42
11:57:34|4323.42
11:57:35|4323.45
11:57:36|4322.32
11:57:37|4322.31
11:57:38|4322.29
11:57:39|4321.66
11:57:40|4321.7
11:57:42|4322.16
11:57:42|4321.98
11:57:43|4322.14
11:57:44|4322.14
11:57:45|4322.12
11:57:46|4322.12
11:57:47|4322.56
11:57:48|4322.8
11:57:49|4322.41
11:57:50|4322.41
11:57:51|4322.33
11:57:52|4322.41
11:57:53|4322.41
11:57:54|4322.34
11:57:55|4322.34
11:57:56|4321.62
11:57:57|4321.62
11:57:59|4322.14
11:57:59|4321.95
11:58:01|4321.77
11:58:02|4321.79
11:58:03|4321.76
11:58:03|4321.78
11:58:05|4321.78
11:58:06|4321.78
11:58:07|4321.84
11:58:08|4321.93
11:58:09|4321.93
11:58:10|4322.33
11:58:11|4322.33
11:58:12|4322.33
11:58:13|4321.96
11:58:14|4321.78
11:58:15|4321.46
11:58:16|4321.47
11:58:18|4322.27
11:58:19|4321.91
11:58:19|4321.91
11:58:20|4321.48
11:58:22|4321.42
11:58:22|4321.42
11:58:24|4321.76
11:58:25|4321.4
11:58:25|4321.4
11:58:27|4321.4
11:58:28|4321.4
11:58:28|4321.36
11:58:29|4321.36
11:58:31|4321.37
11:58:31|4321.36
11:58:33|4321.37
11:58:34|4321.36
11:58:34|4321.37
11:58:36|4321.36
11:58:37|4321.31
11:58:38|4321.32
11:58:39|4321.31
11:58:39|4321.32
11:58:40|4321.31
11:58:41|4320.93
11:58:43|4321.12
11:58:43|4321.12
11:58:44|4321.11
11:58:46|4321.11
11:58:47|4321.15
11:58:48|4321.16
11:58:49|4321.15
11:58:50|4321.15
11:58:51|4321.16
11:58:52|4321.11
11:58:53|4321.13
11:58:54|4321.19
11:58:55|4321.2
11:58:56|4321.19
11:58:57|4321.18
11:58:58|4321.01
11:58:59|4321.
11:59:00|4321.
11:59:01|4321.19
11:59:02|4321.05
11:59:03|4320.55
11:59:04|4320.82
11:59:05|4320.82
11:59:06|4320.81
11:59:08|4320.53
11:59:08|4320.72
11:59:09|4321.
11:59:11|4321.
11:59:11|4321.19
11:59:13|4321.3
11:59:14|4321.99
11:59:15|4322.63
11:59:16|4322.29
11:59:16|4322.38
11:59:18|4322.53
11:59:19|4322.54
11:59:20|4322.54
11:59:21|4323.15
11:59:22|4323.61
11:59:23|4323.91
11:59:24|4323.92
11:59:25|4323.92
11:59:26|4323.91
11:59:27|4322.93
11:59:28|4322.93
11:59:29|4322.93
11:59:30|4322.71
11:59:31|4322.72
11:59:31|4322.33
11:59:33|4322.48
11:59:34|4322.49
11:59:35|4322.66
11:59:36|4322.98
11:59:37|4322.63
11:59:38|4322.6
11:59:39|4322.59
11:59:40|4320.33
11:59:41|4320.01
11:59:42|4319.75
11:59:43|4319.53
11:59:44|4319.53
11:59:45|4319.54
11:59:46|4319.54
11:59:48|4319.31
11:59:48|4319.31
11:59:49|4319.31
11:59:50|4319.3
11:59:51|4319.31
11:59:52|4318.63
11:59:53|4319.13
11:59:54|4319.07
11:59:55|4319.13
11:59:56|4319.3
11:59:57|4319.3
11:59:58|4319.3
11:59:59|4319.31
12:00:00|4319.52
12:00:01|4319.05
12:00:02|4318.99
12:00:03|4318.57
12:00:04|4317.4
12:00:05|4316.65
12:00:06|4316.65
12:00:08|4315.87
12:00:09|4315.73
12:00:10|4315.73
12:00:11|4316.7
12:00:12|4317.18
12:00:13|4317.21
12:00:14|4317.21
12:00:15|4317.47
12:00:16|4317.48
12:00:17|4316.75
12:00:18|4316.77
12:00:19|4316.76
12:00:20|4317.22
12:00:22|4317.22
12:00:28|4317.64
12:00:28|4317.96
12:00:29|4317.46
12:00:30|4317.46
12:00:31|4317.35
12:00:32|4316.68
12:00:33|4316.96
12:00:34|4316.96
12:00:35|4318.26
12:00:36|4318.86
12:00:37|4318.65
12:00:38|4318.65
12:00:40|4317.87
12:00:42|4317.85
12:00:44|4317.11
12:00:44|4316.98
12:00:45|4317.26
12:00:47|4316.99
12:00:48|4317.03
12:00:50|4317.04
12:00:51|4316.98
12:00:53|4316.25
12:00:54|4315.58
12:00:55|4315.59
12:00:55|4315.75
12:00:58|4315.78
12:00:58|4316.81
12:00:59|4316.99
12:01:00|4316.99
12:01:02|4316.99
12:01:03|4316.66
12:01:03|4316.83
12:01:04|4316.82
12:01:06|4316.93
12:01:07|4316.93
12:01:08|4316.93
12:01:10|4316.98
12:01:10|4318.13
12:01:11|4318.17
12:01:12|4317.67
12:01:13|4317.16
12:01:14|4317.16
12:01:15|4317.
12:01:16|4317.
12:01:17|4317.
12:01:18|4317.
12:01:19|4316.99
12:01:20|4316.76
12:01:21|4316.76
12:01:23|4316.99
12:01:24|4316.99
12:01:25|4317.
12:01:26|4317.16
12:01:26|4317.95
12:01:27|4317.5
12:01:29|4317.15
12:01:29|4317.36
12:01:31|4317.53
12:01:32|4317.52
12:01:33|4318.15
12:01:34|4317.52
12:01:35|4317.38
12:01:36|4317.08
12:01:37|4317.33
12:01:38|4317.28
12:01:38|4317.64
12:01:40|4317.73
12:01:41|4317.68
12:01:42|4317.53
12:01:43|4316.6
12:01:44|4317.1
12:01:45|4317.27
12:01:46|4317.26
12:01:47|4317.27
12:01:47|4317.26
12:01:48|4317.
12:01:50|4317.01
12:01:51|4317.01
12:01:52|4317.01
12:01:53|4317.01
12:01:54|4316.98
12:01:55|4317.25
12:01:55|4317.25
12:01:57|4317.25
12:01:59|4317.22
12:01:59|4317.22
12:02:00|4317.21
12:02:01|4317.21
12:02:03|4317.22
12:02:03|4316.84
12:02:05|4316.84
12:02:07|4316.67
12:02:08|4316.2
12:02:09|4315.57
12:02:10|4315.45
12:02:11|4315.45
12:02:13|4315.77
12:02:14|4315.65
12:02:14|4316.16
12:02:16|4315.68
12:02:17|4315.2
12:02:18|4315.15
12:02:19|4315.16
12:02:20|4315.15
12:02:21|4315.16
12:02:22|4314.63
12:02:23|4314.44
12:02:24|4314.44
12:02:25|4314.38
12:02:27|4314.37
12:02:28|4313.65
12:02:29|4313.1
12:02:30|4313.34
12:02:31|4313.77
12:02:31|4313.78
12:02:32|4313.79
12:02:34|4313.79
12:02:34|4313.79
12:02:36|4313.8
12:02:37|4313.79
12:02:37|4313.8
12:02:39|4313.79
12:02:39|4313.79
12:02:41|4313.8
12:02:43|4313.79
12:02:44|4313.99
12:02:46|4314.16
12:02:47|4314.15
12:02:48|4313.92
12:02:49|4313.93
12:02:50|4313.93
12:02:51|4314.
12:02:52|4314.
12:02:53|4314.15
12:02:54|4314.01
12:02:56|4314.15
12:02:58|4314.15
12:02:58|4314.14
12:02:59|4314.15
12:03:00|4314.13
12:03:01|4314.13
12:03:02|4314.14
12:03:04|4313.94
12:03:05|4313.19
12:03:05|4313.24
12:03:07|4313.24
12:03:08|4313.24
12:03:09|4313.1
12:03:10|4313.1
12:03:11|4312.31
12:03:12|4312.32
12:03:13|4312.32
12:03:14|4312.
12:03:15|4312.03
12:03:16|4312.04
12:03:17|4312.25
12:03:18|4312.04
12:03:20|4311.9
12:03:21|4311.91
12:03:21|4310.75
12:03:23|4310.25
12:03:24|4310.01
12:03:25|4310.01
12:03:26|4310.
12:03:27|4310.01
12:03:28|4310.01
12:03:30|4308.8
12:03:30|4308.5
12:03:31|4308.11
12:03:33|4308.
12:03:34|4309.5
12:03:34|4309.5
12:03:36|4309.51
12:03:37|4308.82
12:03:38|4309.24
12:03:38|4309.49
12:03:40|4309.29
12:03:42|4308.85
12:03:43|4309.48
12:03:45|4308.9
12:03:46|4309.99
12:03:48|4311.
12:03:50|4310.12
12:03:51|4309.29
12:03:52|4309.9
12:03:54|4309.9
12:03:54|4309.47
12:03:55|4311.8
12:03:57|4311.8
12:03:58|4311.81
12:03:58|4311.67
12:03:59|4311.59
12:04:01|4311.58
12:04:02|4311.23
12:04:03|4311.23
12:04:04|4311.21
12:04:05|4311.22
12:04:06|4311.46
12:04:08|4311.47
12:04:09|4311.24
12:04:10|4311.38
12:04:11|4311.
12:04:12|4310.85
12:04:12|4311.3
12:04:14|4310.86
12:04:15|4310.85
12:04:16|4310.92
12:04:17|4310.93
12:04:18|4311.3
12:04:18|4311.3
12:04:20|4311.3
12:04:21|4311.3
12:04:21|4311.31
12:04:22|4311.31
12:04:23|4311.28
12:04:24|4311.04
12:04:26|4311.16
12:04:26|4311.31
12:04:28|4311.31
12:04:29|4311.3
12:04:30|4311.31
12:04:31|4314.42
12:04:32|4314.77
12:04:33|4314.77
12:04:33|4314.77
12:04:35|4314.78
12:04:36|4314.33
12:04:37|4313.53
12:04:38|4314.26
12:04:39|4314.24
12:04:39|4314.24
12:04:41|4314.
12:04:42|4314.14
12:04:43|4314.15
12:04:44|4314.23
12:04:45|4314.14
12:04:46|4314.28
12:04:47|4314.5
12:04:49|4314.51
12:04:49|4314.51
12:04:50|4314.77
12:04:51|4314.77
12:04:52|4314.76
12:04:53|4314.81
12:04:54|4314.75
12:04:55|4315.41
12:04:56|4315.31
12:04:57|4314.91
12:04:59|4314.66
12:04:59|4314.05
12:05:00|4314.47
12:05:02|4315.06
12:05:02|4315.25
12:05:03|4315.26
12:05:05|4315.25
12:05:06|4315.26
12:05:06|4315.26
12:05:07|4315.33
12:05:09|4315.32
12:05:09|4315.59
12:05:10|4315.6
12:05:12|4315.6
12:05:13|4315.59
12:05:15|4315.58
12:05:15|4315.59
12:05:16|4315.59
12:05:17|4315.58
12:05:19|4315.59
12:05:20|4315.58
12:05:21|4315.58
12:05:21|4315.26
12:05:23|4315.27
12:05:23|4315.58
12:05:25|4315.18
12:05:26|4315.1
12:05:26|4314.
12:05:27|4314.01
12:05:28|4314.3
12:05:30|4314.31
12:05:30|4314.31
12:05:32|4314.31
12:05:32|4314.3
12:05:33|4314.31
12:05:34|4314.8
12:05:35|4314.8
12:05:36|4314.8
12:05:37|4314.81
12:05:38|4314.8
12:05:40|4314.8
12:05:40|4314.8
12:05:41|4314.8
12:05:43|4314.81
12:05:44|4314.8
12:05:45|4314.73
12:05:47|4314.56
12:05:48|4314.56
12:05:50|4314.56
12:05:51|4314.27
12:05:52|4314.4
12:05:53|4314.41
12:05:54|4314.41
12:05:56|4314.4
12:05:57|4314.4
12:05:59|4314.4
12:06:00|4314.39
12:06:00|4314.39
12:06:01|4314.4
12:06:02|4314.4
12:06:03|4314.4
12:06:05|4314.38
12:06:05|4314.18
12:06:06|4314.18
12:06:08|4314.18
12:06:08|4314.19
12:06:10|4314.18
12:06:11|4314.19
12:06:11|4313.52
12:06:13|4313.52
12:06:14|4313.52
12:06:14|4313.52
12:06:16|4313.53
12:06:17|4313.5
12:06:18|4313.38
12:06:19|4313.4
12:06:19|4313.4
12:06:20|4314.07
12:06:21|4314.38
12:06:22|4314.38
12:06:24|4314.38
12:06:25|4313.41
12:06:25|4312.69
12:06:26|4312.69
12:06:27|4312.69
12:06:29|4312.7
12:06:29|4312.69
12:06:31|4312.67
12:06:32|4312.76
12:06:33|4312.76
12:06:34|4312.77
12:06:35|4312.91
12:06:36|4312.91
12:06:37|4312.91
12:06:38|4312.92
12:06:39|4312.92
12:06:40|4312.91
12:06:41|4312.91
12:06:42|4312.92
12:06:43|4312.92
12:06:44|4312.92
12:06:46|4312.87
12:06:48|4312.91
12:06:48|4312.91
12:06:50|4312.91
12:06:52|4312.91
12:06:52|4312.9
12:06:54|4312.91
12:06:54|4312.91
12:06:56|4312.77
12:06:57|4312.76
12:06:58|4312.76
12:07:00|4312.77
12:07:00|4313.26
12:07:01|4313.26
12:07:02|4313.26
12:07:03|4313.64
12:07:04|4313.64
12:07:05|4312.93
12:07:06|4313.15
12:07:08|4313.15
12:07:08|4313.15
12:07:09|4313.15
12:07:10|4313.16
12:07:11|4314.3
12:07:12|4313.15
12:07:13|4313.41
12:07:14|4313.41
12:07:16|4314.24
12:07:16|4314.24
12:07:17|4314.25
12:07:18|4314.24
12:07:19|4314.24
12:07:21|4314.13
12:07:21|4314.13
12:07:22|4314.13
12:07:23|4314.16
12:07:25|4314.17
12:07:26|4313.56
12:07:27|4313.55
12:07:28|4314.18
12:07:29|4313.99
12:07:30|4313.58
12:07:31|4313.81
12:07:32|4314.
12:07:33|4314.29
12:07:34|4314.3
12:07:35|4314.06
12:07:36|4314.06
12:07:37|4314.06
12:07:38|4314.01
12:07:39|4314.01
12:07:40|4313.72
12:07:41|4313.98
12:07:42|4314.01
12:07:43|4314.
12:07:44|4314.06
12:07:45|4314.05
12:07:46|4314.17
12:07:48|4314.16
12:07:50|4314.17
12:07:50|4314.35
12:07:52|4314.36
12:07:53|4314.36
12:07:54|4314.36
12:07:55|4314.36
12:07:56|4314.36
12:07:57|4314.37
12:07:59|4315.
12:08:00|4315.
12:08:01|4315.1
12:08:02|4315.15
12:08:03|4315.14
12:08:04|4315.14
12:08:05|4315.14
12:08:06|4315.14
12:08:07|4315.36
12:08:08|4315.35
12:08:09|4315.59
12:08:10|4315.36
12:08:11|4315.42
12:08:12|4315.42
12:08:13|4315.43
12:08:14|4315.59
12:08:15|4315.67
12:08:16|4315.77
12:08:17|4315.78
12:08:18|4315.45
12:08:20|4315.45
12:08:20|4315.24
12:08:21|4315.03
12:08:23|4314.94
12:08:24|4315.43
12:08:25|4315.64
12:08:25|4315.63
12:08:28|4315.67
12:08:28|4315.63
12:08:29|4315.62
12:08:30|4315.63
12:08:31|4315.24
12:08:32|4315.62
12:08:33|4315.38
12:08:34|4315.37
12:08:35|4315.38
12:08:36|4314.95
12:08:37|4315.03
12:08:38|4315.21
12:08:39|4315.23
12:08:40|4315.22
12:08:41|4315.23
12:08:42|4315.25
12:08:43|4315.02
12:08:44|4315.03
12:08:46|4315.38
12:08:46|4315.14
12:08:48|4315.27
12:08:49|4315.48
12:08:51|4315.44
12:08:52|4315.44
12:08:53|4315.45
12:08:55|4315.29
12:08:55|4315.24
12:08:56|4315.23
12:08:58|4315.57
12:08:58|4315.57
12:09:00|4315.57
12:09:00|4315.57
12:09:02|4315.57
12:09:03|4315.71
12:09:03|4315.57
12:09:04|4315.46
12:09:05|4315.46
12:09:07|4315.44
12:09:07|4315.45
12:09:08|4315.45
12:09:09|4315.44
12:09:10|4315.45
12:09:11|4315.57
12:09:12|4315.56
12:09:13|4315.56
12:09:15|4315.75
12:09:16|4315.75
12:09:17|4315.75
12:09:19|4315.75
12:09:20|4316.95
12:09:21|4317.24
12:09:22|4317.02
12:09:23|4317.03
12:09:24|4317.03
12:09:25|4317.02
12:09:26|4317.03
12:09:27|4317.02
12:09:28|4317.21
12:09:29|4317.25
12:09:30|4317.23
12:09:31|4316.94
12:09:32|4317.22
12:09:33|4317.23
12:09:34|4317.23
12:09:35|4317.26
12:09:36|4317.25
12:09:37|4317.25
12:09:38|4317.25
12:09:39|4317.22
12:09:40|4317.22
12:09:41|4317.22
12:09:43|4317.22
12:09:43|4317.22
12:09:44|4317.24
12:09:45|4317.25
12:09:46|4317.25
12:09:47|4317.61
12:09:48|4317.61
12:09:49|4317.61
12:09:50|4317.61
12:09:51|4317.61
12:09:52|4317.61
12:09:53|4317.62
12:09:54|4317.93
12:09:55|4317.93
12:09:56|4317.93
12:09:57|4318.05
12:09:58|4319.03
12:09:59|4319.07
12:10:00|4319.1
12:10:01|4319.18
12:10:02|4319.74
12:10:03|4319.99
12:10:04|4319.99
12:10:05|4320.
12:10:06|4320.8
12:10:07|4320.81
12:10:08|4320.8
12:10:09|4320.8
12:10:11|4321.1
12:10:11|4321.1
12:10:12|4321.36
12:10:14|4321.67
12:10:15|4321.74
12:10:16|4321.86
12:10:17|4321.86
12:10:18|4322.43
12:10:19|4322.44
12:10:20|4322.43
12:10:21|4323.66
12:10:22|4323.73
12:10:23|4324.29
12:10:24|4324.29
12:10:25|4324.97
12:10:26|4324.98
12:10:26|4326.38
12:10:28|4327.45
12:10:29|4327.72
12:10:30|4327.99
12:10:31|4328.22
12:10:33|4328.56
12:10:33|4328.11
12:10:34|4330.54
12:10:35|4331.
12:10:36|4331.59
12:10:37|4331.96
12:10:38|4333.35
12:10:39|4332.76
12:10:40|4332.51
12:10:41|4333.34
12:10:42|4332.87
12:10:43|4331.43
12:10:44|4331.45
12:10:45|4331.41
12:10:46|4330.94
12:10:47|4330.47
12:10:48|4329.13
12:10:49|4328.58
12:10:50|4327.73
12:10:51|4328.03
12:10:52|4327.42
12:10:53|4328.64
12:10:54|4328.56
12:10:55|4329.45
12:10:56|4335.26
12:10:57|4334.63
12:10:58|4333.7
12:10:59|4332.82
12:11:01|4333.63
12:11:01|4333.24
12:11:02|4332.78
12:11:03|4332.39
12:11:05|4332.99
12:11:05|4332.98
12:11:07|4332.59
12:11:07|4332.39
12:11:09|4332.36
12:11:10|4330.1
12:11:11|4330.09
12:11:12|4329.89
12:11:12|4329.48
12:11:14|4329.65
12:11:15|4329.65
12:11:16|4327.24
12:11:17|4326.39
12:11:18|4328.15
12:11:20|4326.99
12:11:21|4328.14
12:11:22|4327.09
12:11:23|4327.09
12:11:24|4327.24
12:11:25|4327.9
12:11:25|4327.41
12:11:27|4327.4
12:11:28|4328.55
12:11:29|4328.55
12:11:30|4328.55
12:11:31|4327.38
12:11:32|4327.33
12:11:33|4327.37
12:11:34|4327.77
12:11:35|4327.78
12:11:36|4327.85
12:11:37|4328.54
12:11:38|4329.37
12:11:39|4329.37
12:11:40|4329.46
12:11:41|4328.24
12:11:42|4327.33
12:11:43|4327.36
12:11:44|4328.25
12:11:45|4329.33
12:11:46|4328.4
12:11:47|4328.27
12:11:48|4328.28
12:11:49|4327.39
12:11:50|4327.95
12:11:51|4327.62
12:11:52|4327.57
12:11:54|4327.95
12:11:54|4327.96
12:11:56|4327.96
12:11:57|4326.75
12:11:58|4326.43
12:11:59|4326.88
12:12:00|4326.32
12:12:02|4327.16
12:12:03|4326.47
12:12:05|4326.73
12:12:05|4326.98
12:12:06|4326.76
12:12:07|4326.95
12:12:08|4327.29
12:12:09|4327.6
12:12:10|4327.59
12:12:11|4327.6
12:12:12|4327.85
12:12:13|4329.37
12:12:14|4330.02
12:12:16|4330.02
12:12:17|4331.62
12:12:18|4331.67
12:12:19|4331.52
12:12:20|4331.52
12:12:21|4331.29
12:12:22|4331.62
12:12:23|4332.8
12:12:24|4332.58
12:12:25|4332.58
12:12:26|4332.59
12:12:27|4333.29
12:12:28|4332.98
12:12:29|4332.98
12:12:30|4333.17
12:12:31|4333.16
12:12:32|4332.61
12:12:33|4331.67
12:12:34|4331.66
12:12:35|4331.66
12:12:37|4331.67
12:12:38|4331.66
12:12:39|4331.29
12:12:39|4330.03
12:12:40|4328.8
12:12:42|4330.13
12:12:42|4330.65
12:12:44|4330.65
12:12:44|4331.57
12:12:46|4331.55
12:12:46|4331.55
12:12:47|4331.59
12:12:48|4331.59
12:12:49|4331.59
12:12:51|4331.6
12:12:51|4331.6
12:12:52|4331.6
12:12:54|4332.99
12:12:55|4333.
12:12:57|4332.99
12:12:58|4332.99
12:13:00|4333.
12:13:01|4332.99
12:13:02|4332.28
12:13:03|4331.7
12:13:04|4331.49
12:13:06|4330.66
12:13:06|4330.49
12:13:07|4330.
12:13:09|4330.49
12:13:09|4330.49
12:13:11|4331.31
12:13:11|4331.73
12:13:13|4331.49
12:13:14|4331.82
12:13:15|4331.99
12:13:16|4331.99
12:13:16|4331.46
12:13:17|4329.88
12:13:18|4329.9
12:13:20|4328.66
12:13:20|4328.67
12:13:22|4329.75
12:13:22|4329.75
12:13:23|4330.
12:13:24|4330.01
12:13:25|4330.6
12:13:27|4332.22
12:13:28|4332.06
12:13:29|4332.07
12:13:30|4332.49
12:13:31|4333.2
12:13:32|4332.09
12:13:33|4332.33
12:13:34|4333.5
12:13:35|4332.81
12:13:36|4333.57
12:13:37|4333.57
12:13:38|4334.34
12:13:38|4334.37
12:13:40|4334.37
12:13:40|4333.36
12:13:42|4333.01
12:13:42|4333.01
12:13:43|4333.68
12:13:45|4334.24
12:13:46|4334.37
12:13:47|4334.37
12:13:48|4334.62
12:13:49|4334.41
12:13:50|4334.41
12:13:51|4334.25
12:13:52|4333.02
12:13:53|4333.48
12:13:55|4334.52
12:13:55|4334.63
12:13:57|4334.63
12:13:58|4334.62
12:13:59|4334.62
12:14:00|4333.4
12:14:01|4333.92
12:14:02|4333.6
12:14:03|4333.93
12:14:04|4333.93
12:14:06|4333.93
12:14:07|4334.15
12:14:08|4334.41
12:14:08|4334.4
12:14:09|4338.15
12:14:12|4334.84
12:14:12|4334.94
12:14:14|4334.93
12:14:14|4336.17
12:14:15|4336.26
12:14:16|4336.25
12:14:17|4336.26
12:14:19|4336.71
12:14:20|4336.27
12:14:21|4336.26
12:14:22|4336.27
12:14:23|4336.27
12:14:24|4337.71
12:14:25|4337.5
12:14:26|4337.47
12:14:27|4337.48
12:14:28|4338.55
12:14:29|4338.55
12:14:30|4338.02
12:14:31|4338.02
12:14:32|4338.02
12:14:33|4338.02
12:14:34|4338.46
12:14:35|4338.67
12:14:36|4337.72
12:14:37|4338.11
12:14:38|4338.1
12:14:39|4338.11
12:14:40|4338.11
12:14:41|4338.1
12:14:42|4338.11
12:14:43|4336.37
12:14:44|4336.33
12:14:45|4336.32
12:14:46|4336.05
12:14:47|4336.3
12:14:49|4336.91
12:14:50|4337.18
12:14:51|4337.13
12:14:52|4336.97
12:14:53|4336.62
12:14:54|4335.72
12:14:55|4335.71
12:14:55|4335.74
12:14:57|4336.54
12:14:58|4336.97
12:15:00|4336.99
12:15:01|4336.01
12:15:02|4335.53
12:15:03|4335.21
12:15:05|4335.52
12:15:06|4335.5
12:15:07|4335.5
12:15:08|4334.83
12:15:08|4333.9
12:15:10|4333.8
12:15:10|4333.18
12:15:11|4333.18
12:15:13|4333.05
12:15:14|4332.73
12:15:15|4332.75
12:15:16|4332.35
12:15:17|4332.21
12:15:17|4331.35
12:15:18|4331.01
12:15:19|4331.01
12:15:21|4331.01
12:15:22|4328.82
12:15:23|4329.64
12:15:23|4329.8
12:15:25|4330.89
12:15:26|4331.14
12:15:27|4330.7
12:15:28|4330.99
12:15:29|4330.51
12:15:30|4330.59
12:15:31|4330.59
12:15:32|4330.59
12:15:33|4332.
12:15:34|4332.66
12:15:35|4333.46
12:15:36|4334.31
12:15:38|4334.19
12:15:38|4332.92
12:15:39|4332.57
12:15:41|4333.2
12:15:42|4333.19
12:15:43|4332.83
12:15:44|4331.34
12:15:45|4331.84
12:15:46|4331.53
12:15:47|4333.22
12:15:48|4333.22
12:15:49|4332.93
12:15:50|4332.93
12:15:51|4333.
12:15:52|4331.34
12:15:53|4331.04
12:15:54|4330.99
12:15:55|4330.99
12:15:56|4330.99
12:15:57|4330.99
12:15:58|4331.
12:15:59|4332.89
12:16:00|4331.43
12:16:02|4332.24
12:16:02|4330.41
12:16:03|4330.41
12:16:04|4330.92
12:16:05|4331.72
12:16:06|4332.19
12:16:07|4332.31
12:16:08|4332.3
12:16:09|4332.31
12:16:10|4332.3
12:16:11|4331.78
12:16:12|4331.78
12:16:13|4331.71
12:16:14|4331.62
12:16:15|4331.56
12:16:16|4331.64
12:16:17|4331.61
12:16:18|4331.61
12:16:19|4331.29
12:16:21|4331.28
12:16:22|4330.29
12:16:24|4330.15
12:16:25|4330.16
12:16:26|4332.14
12:16:27|4333.18
12:16:28|4333.18
12:16:29|4334.35
12:16:30|4334.8
12:16:31|4335.48
12:16:32|4335.5
12:16:32|4335.5
12:16:34|4335.49
12:16:35|4336.44
12:16:36|4336.97
12:16:37|4337.31
12:16:38|4337.31
12:16:39|4337.03
12:16:40|4336.64
12:16:41|4336.7
12:16:42|4337.13
12:16:43|4337.91
12:16:44|4337.91
12:16:45|4337.91
12:16:46|4338.96
12:16:47|4340.7
12:16:48|4340.56
12:16:49|4340.55
12:16:51|4340.55
12:16:51|4340.56
12:16:52|4338.88
12:16:53|4339.36
12:16:54|4340.49
12:16:55|4340.3
12:16:56|4340.27
12:16:57|4340.27
12:16:58|4340.99
12:16:59|4340.99
12:17:00|4341.37
12:17:01|4341.37
12:17:02|4341.37
12:17:03|4341.42
12:17:04|4342.02
12:17:05|4342.02
12:17:06|4342.03
12:17:07|4342.03
12:17:08|4343.09
12:17:09|4342.95
12:17:10|4342.96
12:17:11|4342.97
12:17:12|4342.97
12:17:13|4340.4
12:17:14|4340.39
12:17:15|4340.
12:17:16|4340.01
12:17:17|4341.89
12:17:18|4341.75
12:17:19|4340.41
12:17:20|4340.34
12:17:22|4340.77
12:17:23|4340.99
12:17:24|4340.76
12:17:26|4340.77
12:17:26|4340.81
12:17:28|4341.19
12:17:29|4341.19
12:17:30|4340.65
12:17:30|4340.66
12:17:32|4340.66
12:17:33|4340.76
12:17:34|4341.67
12:17:35|4341.68
12:17:36|4342.1
12:17:37|4341.7
12:17:38|4341.18
12:17:38|4340.83
12:17:40|4340.28
12:17:41|4340.16
12:17:41|4340.17
12:17:43|4340.17
12:17:44|4341.25
12:17:45|4342.02
12:17:46|4342.02
12:17:47|4341.96
12:17:48|4341.98
12:17:49|4341.97
12:17:50|4341.96
12:17:50|4341.97
12:17:52|4341.96
12:17:53|4341.96
12:17:54|4340.84
12:17:55|4340.87
12:17:56|4341.53
12:17:57|4340.97
12:17:58|4341.51
12:17:59|4340.71
12:18:00|4338.62
12:18:01|4338.64
12:18:02|4338.64
12:18:03|4339.94
12:18:04|4340.64
12:18:05|4340.64
12:18:06|4340.37
12:18:07|4340.44
12:18:08|4340.44
12:18:09|4340.35
12:18:10|4338.86
12:18:11|4338.87
12:18:12|4339.54
12:18:13|4339.54
12:18:14|4339.53
12:18:16|4340.84
12:18:17|4340.83
12:18:18|4341.78
12:18:20|4342.93
12:18:21|4343.01
12:18:21|4343.32
12:18:22|4343.75
12:18:24|4343.07
12:18:24|4343.33
12:18:25|4343.06
12:18:27|4343.01
12:18:27|4343.74
12:18:28|4343.74
12:18:30|4341.36
12:18:31|4342.24
12:18:32|4343.75
12:18:33|4343.75
12:18:34|4343.75
12:18:35|4346.06
12:18:36|4347.01
12:18:37|4347.
12:18:38|4347.11
12:18:39|4348.5
12:18:40|4347.17
12:18:41|4348.49
12:18:42|4348.7
12:18:43|4349.35
12:18:44|4348.95
12:18:45|4347.57
12:18:46|4347.28
12:18:47|4347.38
12:18:48|4346.25
12:18:49|4346.57
12:18:50|4345.83
12:18:51|4346.92
12:18:52|4347.59
12:18:53|4346.97
12:18:54|4346.86
12:18:55|4346.96
12:18:56|4348.32
12:18:57|4348.06
12:18:59|4348.06
12:19:01|4349.72
12:19:01|4348.56
12:19:02|4348.71
12:19:03|4348.64
12:19:04|4348.63
12:19:05|4348.41
12:19:06|4348.47
12:19:07|4348.84
12:19:08|4349.79
12:19:09|4349.25
12:19:10|4348.66
12:19:11|4349.27
12:19:12|4346.87
12:19:13|4347.21
12:19:14|4347.68
12:19:15|4347.75
12:19:16|4348.75
12:19:17|4348.75
12:19:19|4348.49
12:19:19|4348.05
12:19:20|4349.26
12:19:21|4348.86
12:19:23|4349.24
12:19:24|4349.03
12:19:25|4350.29
12:19:27|4350.88
12:19:28|4350.32
12:19:29|4350.02
12:19:30|4347.71
12:19:31|4347.7
12:19:32|4348.27
12:19:33|4349.
12:19:34|4349.01
12:19:35|4348.75
12:19:36|4348.27
12:19:37|4348.26
12:19:38|4345.08
12:19:39|4345.7
12:19:40|4345.69
12:19:41|4345.69
12:19:42|4345.69
12:19:43|4345.3
12:19:44|4344.18
12:19:45|4343.52
12:19:46|4343.41
12:19:47|4343.68
12:19:48|4343.68
12:19:49|4343.47
12:19:50|4343.03
12:19:51|4342.38
12:19:52|4342.39
12:19:53|4344.27
12:19:54|4343.77
12:19:55|4342.93
12:19:56|4343.36
12:19:57|4343.77
12:19:58|4344.26
12:19:59|4344.27
12:20:01|4343.42
12:20:02|4343.42
12:20:04|4343.33
12:20:05|4343.25
12:20:05|4342.84
12:20:07|4342.84
12:20:08|4342.84
12:20:09|4342.83
12:20:10|4342.5
12:20:11|4342.48
12:20:13|4342.47
12:20:14|4341.78
12:20:15|4339.34
12:20:16|4339.59
12:20:16|4341.41
12:20:18|4341.41
12:20:19|4340.81
12:20:20|4340.68
12:20:20|4340.46
12:20:22|4340.29
12:20:22|4340.3
12:20:24|4340.3
12:20:25|4340.29
12:20:26|4340.3
12:20:27|4340.3
12:20:28|4342.17
12:20:29|4342.4
12:20:30|4341.8
12:20:31|4341.51
12:20:32|4342.5
12:20:33|4342.83
12:20:34|4342.83
12:20:35|4342.82
12:20:36|4342.99
12:20:37|4342.99
12:20:38|4343.89
12:20:39|4345.6
12:20:40|4346.69
12:20:41|4345.38
12:20:42|4345.61
12:20:43|4345.49
12:20:44|4344.36
12:20:45|4343.55
12:20:46|4343.28
12:20:47|4342.55
12:20:48|4342.3
12:20:49|4342.51
12:20:50|4345.06
12:20:51|4343.63
12:20:52|4344.33
12:20:53|4344.33
12:20:54|4342.66
12:20:55|4342.66
12:20:56|4342.28
12:20:57|4342.28
12:20:58|4341.75
12:20:59|4341.76
12:21:01|4342.14
12:21:02|4343.
12:21:04|4343.06
12:21:05|4343.53
12:21:06|4342.45
12:21:07|4342.15
12:21:08|4342.15
12:21:10|4341.98
12:21:11|4341.45
12:21:12|4340.77
12:21:12|4340.9
12:21:14|4342.14
12:21:14|4342.14
12:21:16|4341.89
12:21:17|4341.89
12:21:17|4341.87
12:21:18|4341.88
12:21:20|4341.13
12:21:20|4340.69
12:21:21|4340.42
12:21:22|4340.07
12:21:23|4339.51
12:21:24|4338.51
12:21:25|4339.79
12:21:26|4339.79
12:21:27|4339.78
12:21:28|4339.59
12:21:30|4338.61
12:21:31|4338.78
12:21:32|4338.78
12:21:33|4338.95
12:21:34|4338.78
12:21:35|4338.77
12:21:36|4338.6
12:21:37|4338.61
12:21:38|4338.23
12:21:39|4338.36
12:21:40|4338.08
12:21:41|4337.7
12:21:42|4337.03
12:21:43|4337.03
12:21:44|4337.14
12:21:45|4337.18
12:21:46|4337.41
12:21:47|4337.41
12:21:48|4337.34
12:21:49|4337.27
12:21:50|4337.28
12:21:51|4337.27
12:21:52|4337.28
12:21:53|4337.21
12:21:54|4337.21
12:21:55|4337.81
12:21:56|4337.45
12:21:57|4337.14
12:21:58|4337.03
12:21:59|4337.03
12:22:00|4337.03
12:22:02|4337.04
12:22:03|4336.23
12:22:04|4338.23
12:22:05|4338.22
12:22:06|4338.22
12:22:07|4338.22
12:22:08|4338.22
12:22:09|4338.22
12:22:10|4338.22
12:22:11|4338.22
12:22:12|4338.23
12:22:14|4338.22
12:22:15|4338.59
12:22:16|4338.57
12:22:17|4338.58
12:22:18|4338.58
12:22:19|4338.58
12:22:19|4338.57
12:22:21|4337.91
12:22:22|4337.91
12:22:23|4337.92
12:22:24|4337.92
12:22:25|4337.92
12:22:26|4338.23
12:22:27|4338.29
12:22:28|4338.26
12:22:29|4338.22
12:22:30|4338.23
12:22:30|4338.47
12:22:31|4338.41
12:22:33|4339.55
12:22:34|4339.54
12:22:35|4339.75
12:22:36|4339.74
12:22:36|4339.75
12:22:39|4339.75
12:22:39|4340.86
12:22:40|4340.87
12:22:41|4341.91
12:22:42|4342.54
12:22:43|4342.55
12:22:44|4342.55
12:22:45|4343.27
12:22:46|4343.33
12:22:47|4343.74
12:22:48|4343.87
12:22:49|4344.13
12:22:50|4344.13
12:22:52|4343.43
12:22:52|4345.24
12:22:53|4345.41
12:22:54|4345.7
12:22:55|4345.79
12:22:56|4345.31
12:22:57|4344.27
12:22:58|4343.69
12:22:59|4343.4
12:23:00|4343.12
12:23:02|4342.77
12:23:04|4343.72
12:23:05|4343.72
12:23:06|4343.72
12:23:07|4343.52
12:23:09|4343.52
12:23:10|4343.52
12:23:10|4343.28
12:23:12|4343.13
12:23:13|4342.82
12:23:14|4342.82
12:23:15|4342.83
12:23:16|4340.51
12:23:17|4340.53
12:23:18|4340.97
12:23:18|4340.2
12:23:20|4340.61
12:23:21|4340.89
12:23:22|4340.9
12:23:23|4340.89
12:23:24|4340.84
12:23:25|4340.84
12:23:26|4340.48
12:23:27|4340.2
12:23:28|4339.6
12:23:29|4339.58
12:23:30|4339.57
12:23:31|4339.57
12:23:32|4338.29
12:23:33|4338.51
12:23:34|4338.51
12:23:35|4338.31
12:23:36|4339.57
12:23:37|4338.54
12:23:39|4338.54
12:23:39|4338.54
12:23:40|4337.58
12:23:42|4337.57
12:23:43|4337.94
12:23:44|4337.93
12:23:45|4337.94
12:23:46|4337.95
12:23:47|4338.54
12:23:48|4338.54
12:23:49|4338.48
12:23:50|4338.68
12:23:51|4338.68
12:23:52|4338.48
12:23:53|4338.48
12:23:54|4338.47
12:23:55|4338.47
12:23:56|4339.35
12:23:57|4340.
12:23:58|4340.79
12:23:59|4341.1
12:24:00|4341.02
12:24:01|4341.03
12:24:02|4341.51
12:24:03|4341.71
12:24:04|4341.71
12:24:06|4341.71
12:24:06|4341.71
12:24:07|4340.37
12:24:08|4340.38
12:24:09|4340.38
12:24:10|4340.38
12:24:11|4339.84
12:24:12|4339.84
12:24:13|4340.67
12:24:14|4341.27
12:24:15|4341.08
12:24:16|4341.24
12:24:17|4341.24
12:24:18|4341.24
12:24:19|4341.28
12:24:20|4341.53
12:24:21|4341.53
12:24:22|4340.92
12:24:23|4340.92
12:24:24|4340.38
12:24:25|4340.01
12:24:26|4340.26
12:24:28|4340.74
12:24:29|4340.74
12:24:30|4340.49
12:24:32|4340.73
12:24:33|4341.54
12:24:34|4341.7
12:24:35|4341.71
12:24:36|4341.22
12:24:36|4341.21
12:24:38|4340.87
12:24:39|4340.95
12:24:40|4340.88
12:24:41|4340.88
12:24:42|4340.96
12:24:43|4341.21
12:24:44|4341.57
12:24:45|4341.56
12:24:46|4341.56
12:24:47|4341.35
12:24:48|4341.08
12:24:49|4340.76
12:24:50|4340.38
12:24:50|4340.02
12:24:51|4339.78
12:24:52|4339.99
12:24:54|4339.99
12:24:55|4339.75
12:24:56|4339.72
12:24:57|4338.65
12:24:58|4337.61
12:24:59|4337.57
12:25:00|4337.01
12:25:01|4337.77
12:25:02|4337.09
12:25:03|4338.15
12:25:04|4339.17
12:25:05|4338.84
12:25:06|4338.45
12:25:07|4338.03
12:25:08|4338.03
12:25:09|4338.03
12:25:10|4338.02
12:25:11|4338.03
12:25:12|4337.87
12:25:13|4337.84
12:25:14|4337.84
12:25:15|4337.9
12:25:16|4338.03
12:25:17|4338.05
12:25:18|4338.48
12:25:19|4338.49
12:25:20|4338.54
12:25:21|4338.9
12:25:22|4339.04
12:25:23|4339.04
12:25:25|4339.04
12:25:25|4338.91
12:25:26|4338.48
12:25:27|4337.96
12:25:29|4338.37
12:25:30|4338.08
12:25:31|4338.09
12:25:32|4338.09
12:25:33|4338.09
12:25:34|4338.09
12:25:35|4338.32
12:25:36|4338.27
12:25:38|4338.52
12:25:38|4338.53
12:25:39|4338.28
12:25:40|4338.28
12:25:41|4338.28
12:25:42|4338.27
12:25:43|4338.28
12:25:44|4338.52
12:25:46|4338.28
12:25:47|4338.28
12:25:48|4338.27
12:25:48|4338.09
12:25:49|4338.09
12:25:50|4338.1
12:25:51|4338.75
12:25:52|4338.85
12:25:53|4338.59
12:25:54|4338.58
12:25:56|4338.58
12:25:57|4339.03
12:25:58|4339.83
12:25:58|4340.
12:25:59|4339.83
12:26:00|4339.42
12:26:01|4339.4
12:26:02|4339.16
12:26:04|4339.82
12:26:04|4341.07
12:26:05|4340.69
12:26:07|4341.01
12:26:07|4341.21
12:26:08|4341.21
12:26:09|4341.22
12:26:11|4341.
12:26:12|4340.36
12:26:12|4340.34
12:26:14|4341.01
12:26:15|4341.01
12:26:16|4341.01
12:26:17|4340.76
12:26:17|4340.77
12:26:18|4340.8
12:26:19|4340.81
12:26:21|4339.84
12:26:21|4339.41
12:26:23|4339.4
12:26:23|4339.29
12:26:25|4339.41
12:26:25|4339.41
12:26:27|4339.71
12:26:27|4339.72
12:26:28|4339.71
12:26:30|4339.72
12:26:31|4339.71
12:26:33|4339.79
12:26:34|4339.8
12:26:35|4339.8
12:26:36|4339.8
12:26:36|4339.8
12:26:37|4340.42
12:26:39|4340.42
12:26:39|4340.99
12:26:41|4340.99
12:26:42|4340.99
12:26:43|4340.99
12:26:44|4341.
12:26:45|4341.
12:26:46|4341.
12:26:47|4340.99
12:26:48|4340.65
12:26:49|4340.98
12:26:50|4341.22
12:26:51|4341.22
12:26:52|4341.22
12:26:53|4341.22
12:26:54|4341.22
12:26:55|4341.21
12:26:56|4341.02
12:26:57|4340.43
12:26:58|4340.44
12:26:58|4340.
12:27:00|4339.99
12:27:01|4340.
12:27:02|4339.33
12:27:03|4339.32
12:27:04|4339.57
12:27:05|4339.4
12:27:06|4339.39
12:27:07|4339.33
12:27:08|4339.39
12:27:09|4339.39
12:27:10|4339.39
12:27:10|4339.39
12:27:12|4339.4
12:27:14|4339.42
12:27:15|4339.41
12:27:17|4339.4
12:27:18|4338.18
12:27:19|4338.17
12:27:20|4338.17
12:27:20|4338.17
12:27:21|4338.16
12:27:23|4338.17
12:27:23|4338.17
12:27:25|4338.17
12:27:26|4338.98
12:27:27|4338.98
12:27:28|4339.39
12:27:29|4339.4
12:27:29|4340.
12:27:31|4339.79
12:27:32|4339.8
12:27:33|4339.41
12:27:34|4339.42
12:27:34|4339.42
12:27:36|4339.53
12:27:37|4339.91
12:27:38|4339.91
12:27:39|4339.49
12:27:39|4339.49
12:27:41|4339.49
12:27:41|4339.49
12:27:43|4340.74
12:27:45|4341.02
12:27:45|4341.22
12:27:46|4341.22
12:27:48|4341.21
12:27:48|4341.07
12:27:49|4341.07
12:27:50|4341.22
12:27:52|4341.01
12:27:52|4340.45
12:27:54|4340.21
12:27:54|4340.16
12:27:55|4340.16
12:27:56|4339.5
12:27:57|4339.5
12:27:58|4338.43
12:27:59|4338.43
12:28:00|4338.85
12:28:02|4338.84
12:28:03|4338.84
12:28:03|4340.41
12:28:05|4339.54
12:28:05|4339.
12:28:07|4338.77
12:28:08|4338.78
12:28:09|4338.77
12:28:11|4338.77
12:28:13|4338.77
12:28:14|4339.01
12:28:15|4339.01
12:28:16|4339.
12:28:17|4339.
12:28:18|4339.
12:28:19|4339.
12:28:20|4338.96
12:28:22|4338.84
12:28:22|4340.62
12:28:24|4340.4
12:28:25|4340.4
12:28:25|4340.41
12:28:26|4340.4
12:28:27|4340.41
12:28:29|4340.3
12:28:30|4340.31
12:28:31|4340.3
12:28:32|4340.31
12:28:33|4340.31
12:28:34|4340.31
12:28:35|4340.74
12:28:36|4340.29
12:28:37|4340.29
12:28:38|4339.37
12:28:40|4339.37
12:28:41|4339.37
12:28:41|4339.36
12:28:42|4339.31
12:28:43|4340.19
12:28:45|4340.2
12:28:45|4340.2
12:28:47|4340.2
12:28:48|4339.84
12:28:49|4339.98
12:28:49|4340.14
12:28:50|4339.89
12:28:52|4339.88
12:28:52|4339.89
12:28:54|4340.69
12:28:55|4341.21
12:28:56|4341.22
12:28:56|4341.21
12:28:58|4341.21
12:28:59|4341.21
12:29:00|4340.7
12:29:00|4340.62
12:29:02|4339.39
12:29:03|4339.58
12:29:04|4339.59
12:29:05|4339.58
12:29:06|4339.81
12:29:07|4339.81
12:29:08|4339.8
12:29:09|4340.
12:29:10|4340.
12:29:11|4340.15
12:29:12|4339.81
12:29:13|4339.82
12:29:14|4339.85
12:29:15|4340.02
12:29:16|4339.93
12:29:17|4339.81
12:29:18|4339.81
12:29:19|4339.8
12:29:20|4340.11
12:29:21|4340.2
12:29:22|4340.2
12:29:23|4340.2
12:29:24|4340.24
12:29:25|4340.24
12:29:26|4340.42
12:29:27|4340.42
12:29:28|4340.56
12:29:29|4340.18
12:29:30|4340.5
12:29:31|4340.49
12:29:32|4340.49
12:29:33|4340.5
12:29:35|4340.17
12:29:35|4340.17
12:29:36|4340.08
12:29:38|4340.08
12:29:39|4340.15
12:29:40|4340.15
12:29:41|4340.09
12:29:42|4340.09
12:29:44|4340.09
12:29:44|4340.13
12:29:45|4340.13
12:29:46|4340.15
12:29:47|4340.36
12:29:48|4340.42
12:29:49|4340.91
12:29:50|4341.22
12:29:52|4341.49
12:29:52|4341.55
12:29:53|4341.7
12:29:54|4341.37
12:29:55|4340.51
12:29:56|4340.09
12:29:58|4340.09
12:29:59|4340.09
12:30:00|4340.13
12:30:01|4340.42
12:30:02|4340.42
12:30:02|4339.81
12:30:04|4339.81
12:30:05|4340.13
12:30:06|4340.13
12:30:07|4341.3
12:30:08|4341.32
12:30:09|4341.33
12:30:10|4341.21
12:30:11|4340.76
12:30:12|4340.64
12:30:13|4340.42
12:30:14|4340.86
12:30:15|4340.86
12:30:16|4341.47
12:30:17|4341.99
12:30:18|4341.98
12:30:19|4343.13
12:30:20|4343.61
12:30:21|4343.61
12:30:22|4343.61
12:30:23|4343.61
12:30:24|4343.62
12:30:25|4343.6
12:30:26|4343.39
12:30:27|4343.4
12:30:28|4342.64
12:30:29|4342.67
12:30:30|4344.13
12:30:31|4343.89
12:30:32|4343.57
12:30:33|4343.56
12:30:35|4342.95
12:30:36|4344.11
12:30:37|4344.12
12:30:38|4344.1
12:30:39|4344.08
12:30:40|4343.36
12:30:41|4344.34
12:30:42|4344.11
12:30:43|4344.11
12:30:44|4344.11
12:30:45|4344.1
12:30:45|4343.93
12:30:47|4343.9
12:30:48|4344.64
12:30:49|4345.
12:30:50|4344.93
12:30:51|4344.84
12:30:52|4345.47
12:30:53|4344.79
12:30:54|4344.79
12:30:55|4344.79
12:30:56|4344.78
12:30:57|4344.77
12:30:58|4344.76
12:30:59|4344.75
12:31:00|4344.76
12:31:01|4344.76
12:31:02|4344.76
12:31:03|4344.76
12:31:04|4344.76
12:31:05|4345.
12:31:06|4346.07
12:31:07|4346.08
12:31:08|4347.19
12:31:09|4347.2
12:31:10|4347.2
12:31:11|4347.19
12:31:12|4347.19
12:31:13|4347.2
12:31:14|4347.19
12:31:15|4347.01
12:31:16|4346.86
12:31:17|4347.19
12:31:18|4347.87
12:31:19|4347.13
12:31:20|4347.01
12:31:21|4347.22
12:31:22|4347.22
12:31:23|4347.15
12:31:24|4347.46
12:31:25|4347.46
12:31:26|4347.46
12:31:27|4347.47
12:31:28|4347.72
12:31:29|4347.14
12:31:30|4345.62
12:31:31|4343.97
12:31:32|4343.67
12:31:33|4343.67
12:31:34|4343.67
12:31:36|4343.66
12:31:36|4343.37
12:31:38|4343.67
12:31:39|4343.67
12:31:40|4343.66
12:31:41|4346.41
12:31:42|4347.25
12:31:43|4346.99
12:31:44|4347.
12:31:45|4346.79
12:31:45|4347.51
12:31:47|4347.59
12:31:48|4347.24
12:31:49|4346.79
12:31:50|4346.78
12:31:51|4346.93
12:31:52|4347.15
12:31:53|4347.23
12:31:53|4347.01
12:31:55|4346.9
12:31:56|4346.97
12:31:57|4347.26
12:31:58|4347.21
12:31:59|4347.62
12:32:00|4345.29
12:32:01|4345.37
12:32:02|4345.18
12:32:03|4345.06
12:32:04|4345.52
12:32:05|4345.36
12:32:06|4345.51
12:32:07|4345.29
12:32:08|4345.01
12:32:09|4344.69
12:32:10|4344.6
12:32:11|4343.31
12:32:12|4343.08
12:32:13|4343.07
12:32:14|4343.07
12:32:15|4343.08
12:32:16|4343.08
12:32:17|4343.51
12:32:18|4343.59
12:32:19|4344.67
12:32:20|4344.49
12:32:21|4345.13
12:32:22|4344.8
12:32:23|4344.79
12:32:24|4343.81
12:32:25|4344.57
12:32:26|4344.23
12:32:27|4344.58
12:32:28|4345.39
12:32:29|4345.61
12:32:30|4345.33
12:32:31|4345.35
12:32:32|4345.35
12:32:33|4345.82
12:32:34|4346.46
12:32:35|4346.45
12:32:36|4346.45
12:32:38|4346.45
12:32:38|4346.58
12:32:40|4346.58
12:32:41|4346.58
12:32:42|4346.58
12:32:43|4346.58
12:32:44|4346.07
12:32:45|4346.24
12:32:46|4346.23
12:32:47|4345.35
12:32:48|4345.51
12:32:49|4345.83
12:32:50|4345.67
12:32:51|4345.81
12:32:52|4345.81
12:32:53|4345.82
12:32:54|4346.58
12:32:55|4346.29
12:32:56|4346.25
12:32:57|4346.65
12:32:59|4344.22
12:33:00|4344.01
12:33:00|4344.87
12:33:02|4344.66
12:33:03|4344.19
12:33:04|4344.19
12:33:05|4344.14
12:33:06|4343.67
12:33:07|4343.43
12:33:08|4343.62
12:33:08|4343.19
12:33:10|4343.19
12:33:10|4343.18
12:33:12|4343.5
12:33:13|4343.65
12:33:14|4343.65
12:33:15|4343.64
12:33:16|4343.63
12:33:17|4343.6
12:33:18|4343.09
12:33:19|4343.07
12:33:20|4343.08
12:33:21|4343.09
12:33:22|4343.33
12:33:23|4343.07
12:33:24|4343.98
12:33:25|4342.09
12:33:26|4341.12
12:33:27|4341.12
12:33:28|4341.12
12:33:29|4341.27
12:33:30|4341.53
12:33:31|4341.54
12:33:32|4341.54
12:33:33|4341.53
12:33:34|4341.53
12:33:35|4341.54
12:33:36|4341.31
12:33:37|4340.87
12:33:39|4340.87
12:33:40|4340.87
12:33:41|4340.87
12:33:42|4340.87
12:33:43|4340.88
12:33:44|4340.88
12:33:45|4340.88
12:33:46|4340.88
12:33:47|4340.88
12:33:47|4340.86
12:33:49|4340.87
12:33:50|4340.9
12:33:51|4340.87
12:33:52|4341.
12:33:53|4341.37
12:33:54|4342.52
12:33:55|4341.69
12:33:56|4341.64
12:33:57|4341.89
12:33:58|4341.75
12:33:59|4341.66
12:34:00|4341.66
12:34:01|4341.78
12:34:02|4341.65
12:34:03|4341.65
12:34:04|4341.65
12:34:05|4341.64
12:34:06|4341.65
12:34:07|4341.38
12:34:08|4341.38
12:34:09|4341.38
12:34:10|4341.37
12:34:12|4341.38
12:34:13|4341.38
12:34:13|4341.13
12:34:14|4341.14
12:34:16|4341.14
12:34:16|4341.14
12:34:18|4341.14
12:34:18|4339.27
12:34:20|4339.26
12:34:21|4338.21
12:34:22|4338.21
12:34:23|4338.01
12:34:25|4338.01
12:34:26|4337.09
12:34:27|4336.81
12:34:28|4336.81
12:34:29|4336.77
12:34:29|4336.8
12:34:31|4337.35
12:34:32|4337.61
12:34:34|4337.6
12:34:34|4337.37
12:34:35|4336.64
12:34:37|4336.83
12:34:38|4336.84
12:34:39|4335.8
12:34:40|4336.
12:34:41|4335.14
12:34:42|4335.14
12:34:43|4335.64
12:34:44|4335.61
12:34:45|4335.21
12:34:46|4334.58
12:34:47|4334.85
12:34:49|4334.35
12:34:50|4334.78
12:34:51|4336.33
12:34:51|4336.45
12:34:53|4336.46
12:34:53|4336.82
12:34:54|4336.82
12:34:55|4336.82
12:34:56|4336.82
12:34:57|4336.83
12:34:59|4336.83
12:35:00|4336.14
12:35:01|4335.8
12:35:02|4335.8
12:35:03|4335.2
12:35:04|4335.2
12:35:05|4335.68
12:35:06|4335.32
12:35:07|4335.28
12:35:08|4335.27
12:35:09|4335.67
12:35:10|4335.68
12:35:11|4335.8
12:35:12|4336.55
12:35:14|4335.83
12:35:15|4335.79
12:35:16|4335.79
12:35:17|4335.79
12:35:18|4335.83
12:35:19|4336.14
12:35:20|4336.56
12:35:21|4337.08
12:35:22|4337.21
12:35:23|4337.21
12:35:24|4337.21
12:35:25|4336.92
12:35:26|4336.91
12:35:27|4336.9
12:35:28|4336.04
12:35:29|4336.04
12:35:30|4335.84
12:35:31|4335.
12:35:32|4335.83
12:35:33|4335.68
12:35:34|4335.39
12:35:35|4335.38
12:35:37|4335.81
12:35:37|4335.96
12:35:39|4335.57
12:35:40|4335.93
12:35:41|4336.87
12:35:43|4336.71
12:35:43|4336.49
12:35:44|4336.49
12:35:45|4336.49
12:35:46|4336.51
12:35:47|4336.79
12:35:48|4336.78
12:35:49|4336.62
12:35:50|4336.25
12:35:51|4335.86
12:35:52|4335.86
12:35:53|4335.87
12:35:54|4335.89
12:35:55|4335.88
12:35:56|4335.57
12:35:58|4335.56
12:35:58|4335.18
12:36:00|4335.17
12:36:01|4335.54
12:36:02|4335.3
12:36:03|4335.29
12:36:04|4334.23
12:36:05|4334.41
12:36:06|4333.78
12:36:06|4333.73
12:36:07|4333.49
12:36:09|4333.49
12:36:10|4333.49
12:36:11|4333.05
12:36:12|4333.01
12:36:13|4332.7
12:36:14|4332.48
12:36:15|4332.48
12:36:16|4332.51
12:36:17|4332.88
12:36:18|4332.99
12:36:19|4332.35
12:36:20|4332.35
12:36:21|4332.35
12:36:22|4332.35
12:36:23|4332.39
12:36:24|4332.77
12:36:25|4333.
12:36:26|4332.99
12:36:27|4332.99
12:36:28|4332.28
12:36:29|4332.28
12:36:30|4332.28
12:36:31|4332.88
12:36:32|4332.76
12:36:33|4332.56
12:36:34|4332.48
12:36:35|4331.63
12:36:36|4331.63
12:36:37|4331.55
12:36:39|4330.91
12:36:40|4331.43
12:36:41|4331.5
12:36:42|4330.96
12:36:43|4330.91
12:36:44|4330.91
12:36:45|4330.92
12:36:46|4330.9
12:36:47|4330.55
12:36:48|4330.42
12:36:49|4330.13
12:36:50|4330.14
12:36:51|4330.08
12:36:52|4330.03
12:36:53|4330.04
12:36:54|4330.03
12:36:55|4330.03
12:36:56|4330.03
12:36:57|4330.02
12:36:58|4329.66
12:36:59|4330.02
12:37:00|4330.99
12:37:01|4331.03
12:37:02|4330.73
12:37:03|4330.73
12:37:05|4331.54
12:37:06|4331.62
12:37:07|4332.17
12:37:08|4333.06
12:37:09|4331.97
12:37:10|4331.7
12:37:10|4331.04
12:37:12|4331.08
12:37:13|4331.08
12:37:13|4330.81
12:37:14|4330.14
12:37:16|4330.15
12:37:17|4331.08
12:37:18|4330.88
12:37:19|4330.88
12:37:20|4330.89
12:37:21|4330.88
12:37:22|4330.15
12:37:23|4330.14
12:37:24|4330.15
12:37:25|4330.89
12:37:26|4331.07
12:37:27|4331.07
12:37:28|4331.11
12:37:29|4331.09
12:37:30|4331.07
12:37:31|4331.07
12:37:32|4330.88
12:37:33|4331.09
12:37:34|4331.09
12:37:35|4331.86
12:37:36|4330.4
12:37:37|4330.46
12:37:38|4330.38
12:37:39|4330.44
12:37:40|4330.68
12:37:41|4330.62
12:37:42|4330.21
12:37:44|4330.58
12:37:45|4330.37
12:37:46|4329.76
12:37:47|4329.73
12:37:47|4329.97
12:37:48|4330.58
12:37:50|4330.58
12:37:51|4330.2
12:37:52|4330.3
12:37:53|4330.37
12:37:54|4330.37
12:37:55|4330.22
12:37:56|4329.84
12:37:57|4329.84
12:37:58|4329.76
12:37:59|4329.69
12:38:00|4329.34
12:38:01|4330.3
12:38:02|4329.34
12:38:03|4329.81
12:38:04|4330.14
12:38:05|4330.67
12:38:06|4330.22
12:38:07|4330.12
12:38:08|4330.66
12:38:09|4330.02
12:38:10|4330.14
12:38:12|4330.14
12:38:12|4330.14
12:38:15|4330.13
12:38:15|4330.45
12:38:16|4330.45
12:38:17|4330.44
12:38:19|4330.45
12:38:19|4330.2
12:38:20|4329.8
12:38:22|4329.69
12:38:23|4329.56
12:38:24|4329.4
12:38:25|4329.44
12:38:26|4330.07
12:38:27|4330.07
12:38:28|4329.29
12:38:30|4329.34
12:38:31|4329.67
12:38:31|4329.51
12:38:33|4329.5
12:38:34|4329.5
12:38:34|4329.5
12:38:36|4329.5
12:38:36|4329.5
12:38:38|4329.5
12:38:38|4329.51
12:38:40|4329.51
12:38:41|4329.51
12:38:42|4329.51
12:38:43|4329.49
12:38:44|4329.48
12:38:45|4329.
12:38:46|4328.93
12:38:47|4329.43
12:38:47|4329.42
12:38:48|4329.68
12:38:50|4329.94
12:38:50|4330.2
12:38:51|4330.19
12:38:53|4330.28
12:38:54|4330.43
12:38:54|4330.43
12:38:56|4331.33
12:38:57|4331.31
12:38:58|4330.25
12:38:59|4330.24
12:39:00|4328.94
12:39:00|4329.55
12:39:02|4330.02
12:39:03|4330.01
12:39:04|4330.01
12:39:05|4329.98
12:39:06|4329.11
12:39:07|4329.97
12:39:08|4329.67
12:39:09|4329.4
12:39:10|4329.39
12:39:11|4329.43
12:39:12|4329.43
12:39:13|4329.47
12:39:14|4329.47
12:39:15|4329.48
12:39:17|4329.51
12:39:18|4329.51
12:39:19|4329.52
12:39:20|4329.52
12:39:21|4329.52
12:39:21|4329.52
12:39:22|4329.7
12:39:24|4329.52
12:39:24|4329.52
12:39:26|4329.52
12:39:26|4329.52
12:39:27|4328.99
12:39:29|4329.
12:39:30|4328.96
12:39:30|4328.95
12:39:31|4328.95
12:39:32|4328.94
12:39:33|4328.94
12:39:34|4329.51
12:39:36|4331.22
12:39:37|4331.22
12:39:37|4330.96
12:39:38|4330.96
12:39:40|4330.34
12:39:40|4329.9
12:39:41|4329.7
12:39:43|4330.63
12:39:44|4330.63
12:39:45|4330.76
12:39:46|4330.64
12:39:47|4330.63
12:39:48|4330.6
12:39:49|4331.19
12:39:50|4331.2
12:39:51|4331.2
12:39:52|4331.2
12:39:53|4331.19
12:39:54|4331.17
12:39:55|4331.33
12:39:56|4331.26
12:39:57|4331.26
12:39:58|4331.26
12:39:59|4332.24
12:40:00|4332.07
12:40:01|4331.59
12:40:02|4331.47
12:40:03|4331.24
12:40:05|4331.25
12:40:05|4331.46
12:40:07|4331.46
12:40:08|4331.26
12:40:08|4331.2
12:40:09|4331.21
12:40:10|4329.38
12:40:11|4329.67
12:40:12|4329.48
12:40:13|4328.96
12:40:14|4328.87
12:40:16|4328.66
12:40:16|4328.66
12:40:17|4328.
12:40:19|4328.1
12:40:21|4328.82
12:40:22|4328.13
12:40:23|4328.13
12:40:24|4328.12
12:40:26|4326.65
12:40:27|4327.01
12:40:27|4327.38
12:40:28|4327.02
12:40:29|4327.02
12:40:30|4327.98
12:40:31|4327.88
12:40:32|4328.2
12:40:33|4327.01
12:40:35|4326.03
12:40:35|4326.03
12:40:37|4325.92
12:40:37|4326.44
12:40:38|4325.91
12:40:39|4326.13
12:40:40|4326.07
12:40:41|4325.49
12:40:42|4325.42
12:40:44|4325.07
12:40:45|4326.03
12:40:45|4325.42
12:40:46|4324.98
12:40:48|4324.98
12:40:49|4324.62
12:40:50|4324.99
12:40:51|4326.94
12:40:53|4327.82
12:40:53|4327.3
12:40:54|4327.6
12:40:55|4327.95
12:40:56|4327.82
12:40:57|4327.82
12:40:58|4327.66
12:40:59|4327.67
12:41:00|4327.67
12:41:01|4327.
12:41:02|4326.71
12:41:03|4325.97
12:41:04|4325.91
12:41:05|4327.12
12:41:06|4327.35
12:41:07|4327.76
12:41:08|4327.34
12:41:09|4327.1
12:41:10|4326.33
12:41:11|4327.82
12:41:12|4327.41
12:41:13|4327.41
12:41:14|4327.42
12:41:15|4327.24
12:41:16|4326.01
12:41:17|4326.
12:41:18|4326.01
12:41:19|4325.77
12:41:20|4326.59
12:41:21|4326.26
12:41:23|4326.26
12:41:24|4326.25
12:41:25|4326.43
12:41:25|4327.24
12:41:27|4327.24
12:41:27|4327.39
12:41:28|4327.74
12:41:29|4328.
12:41:30|4327.72
12:41:31|4327.72
12:41:32|4327.4
12:41:33|4326.91
12:41:34|4326.88
12:41:36|4326.88
12:41:37|4326.87
12:41:37|4326.87
12:41:39|4326.87
12:41:40|4326.88
12:41:41|4327.73
12:41:42|4327.12
12:41:43|4327.11
12:41:43|4326.98
12:41:45|4326.08
12:41:47|4326.05
12:41:48|4326.05
12:41:49|4326.04
12:41:49|4325.07
12:41:50|4325.16
12:41:52|4325.53
12:41:53|4325.54
12:41:54|4325.04
12:41:55|4325.41
12:41:55|4325.61
12:41:57|4325.61
12:41:58|4325.19
12:41:59|4325.37
12:42:00|4325.21
12:42:01|4325.21
12:42:01|4325.59
12:42:03|4325.01
12:42:04|4325.
12:42:05|4326.05
12:42:06|4326.18
12:42:07|4326.18
12:42:08|4326.18
12:42:09|4326.23
12:42:10|4326.67
12:42:11|4326.63
12:42:12|4326.63
12:42:13|4326.62
12:42:14|4325.13
12:42:15|4325.12
12:42:16|4325.12
12:42:16|4325.12
12:42:18|4325.12
12:42:19|4324.96
12:42:20|4325.27
12:42:21|4324.95
12:42:22|4325.
12:42:23|4325.62
12:42:24|4324.96
12:42:25|4326.29
12:42:26|4326.81
12:42:27|4325.93
12:42:28|4326.59
12:42:29|4325.49
12:42:30|4325.66
12:42:31|4325.95
12:42:32|4325.95
12:42:33|4325.95
12:42:34|4326.59
12:42:35|4327.33
12:42:37|4327.19
12:42:37|4327.11
12:42:38|4326.17
12:42:39|4325.67
12:42:40|4325.67
12:42:41|4325.67
12:42:42|4324.82
12:42:43|4324.94
12:42:44|4324.35
12:42:46|4323.67
12:42:47|4323.66
12:42:48|4323.67
12:42:50|4324.1
12:42:51|4323.94
12:42:51|4322.83
12:42:52|4323.11
12:42:53|4323.94
12:42:55|4323.47
12:42:56|4323.36
12:42:56|4323.89
12:42:58|4323.65
12:42:59|4323.64
12:42:59|4323.17
12:43:01|4323.
12:43:02|4323.
12:43:03|4323.44
12:43:04|4323.17
12:43:05|4324.29
12:43:06|4324.75
12:43:07|4324.98
12:43:08|4325.
12:43:09|4326.93
12:43:10|4326.91
12:43:11|4326.51
12:43:12|4326.68
12:43:13|4325.76
12:43:14|4325.67
12:43:15|4325.71
12:43:16|4325.94
12:43:17|4325.93
12:43:18|4325.93
12:43:19|4325.78
12:43:20|4325.71
12:43:21|4325.71
12:43:22|4325.78
12:43:23|4325.82
12:43:24|4325.81
12:43:25|4325.82
12:43:26|4325.85
12:43:27|4325.85
12:43:28|4326.5
12:43:29|4327.3
12:43:30|4327.31
12:43:31|4326.94
12:43:32|4326.95
12:43:33|4326.99
12:43:34|4326.61
12:43:35|4326.62
12:43:36|4326.91
12:43:37|4326.91
12:43:39|4327.04
12:43:39|4327.06
12:43:40|4327.06
12:43:41|4327.06
12:43:42|4327.05
12:43:43|4327.05
12:43:44|4327.06
12:43:45|4327.05
12:43:47|4327.91
12:43:48|4327.91
12:43:49|4327.91
12:43:50|4328.32
12:43:51|4334.5
12:43:53|4336.25
12:43:54|4335.68
12:43:55|4335.25
12:43:56|4335.68
12:43:57|4335.68
12:43:58|4335.18
12:43:58|4335.17
12:43:59|4335.17
12:44:01|4335.17
12:44:02|4333.46
12:44:03|4334.97
12:44:03|4335.59
12:44:04|4335.08
12:44:06|4334.97
12:44:06|4334.98
12:44:08|4334.97
12:44:08|4334.98
12:44:09|4334.97
12:44:11|4333.95
12:44:12|4333.46
12:44:13|4332.89
12:44:14|4332.87
12:44:15|4332.88
12:44:16|4332.33
12:44:17|4331.93
12:44:18|4331.93
12:44:19|4331.94
12:44:20|4333.1
12:44:21|4333.1
12:44:22|4333.1
12:44:23|4332.53
12:44:24|4333.68
12:44:25|4333.23
12:44:26|4333.32
12:44:27|4332.79
12:44:28|4332.78
12:44:29|4332.78
12:44:30|4332.43
12:44:31|4332.79
12:44:32|4333.1
12:44:33|4333.3
12:44:34|4333.3
12:44:35|4333.3
12:44:36|4333.31
12:44:37|4333.31
12:44:38|4333.3
12:44:39|4333.31
12:44:40|4333.31
12:44:41|4333.3
12:44:42|4333.31
12:44:43|4333.31
12:44:44|4333.31
12:44:45|4332.
12:44:46|4332.
12:44:47|4332.
12:44:49|4333.3
12:44:50|4333.31
12:44:51|4333.42
12:44:52|4333.33
12:44:53|4333.31
12:44:54|4333.3
12:44:55|4333.3
12:44:56|4333.31
12:44:58|4333.27
12:44:58|4333.
12:44:59|4332.28
12:45:00|4332.28
12:45:01|4332.98
12:45:02|4332.97
12:45:03|4332.97
12:45:04|4332.97
12:45:05|4332.97
12:45:07|4332.97
12:45:08|4332.98
12:45:08|4333.04
12:45:10|4333.12
12:45:11|4335.55
12:45:12|4335.58
12:45:13|4336.36
12:45:14|4336.14
12:45:15|4336.21
12:45:16|4337.18
12:45:17|4337.19
12:45:18|4338.7
12:45:19|4337.99
12:45:20|4338.42
12:45:22|4336.97
12:45:22|4336.22
12:45:23|4336.21
12:45:24|4335.6
12:45:25|4335.6
12:45:26|4334.17
12:45:27|4334.17
12:45:28|4334.17
12:45:29|4335.34
12:45:30|4335.04
12:45:31|4335.03
12:45:32|4335.04
12:45:33|4335.04
12:45:34|4335.47
12:45:35|4335.47
12:45:36|4335.32
12:45:37|4335.31
12:45:38|4335.61
12:45:39|4335.61
12:45:40|4335.2
12:45:41|4335.38
12:45:42|4335.37
12:45:43|4335.37
12:45:44|4335.37
12:45:45|4335.37
12:45:46|4335.38
12:45:47|4335.2
12:45:49|4333.98
12:45:49|4333.98
12:45:51|4333.98
12:45:52|4333.99
12:45:53|4333.99
12:45:54|4333.98
12:45:55|4333.98
12:45:57|4333.98
12:45:57|4333.98
12:45:59|4334.37
12:46:00|4334.37
12:46:00|4333.98
12:46:02|4333.56
12:46:03|4333.21
12:46:03|4333.2
12:46:05|4333.2
12:46:06|4334.36
12:46:07|4334.36
12:46:08|4334.36
12:46:08|4334.36
12:46:09|4334.37
12:46:10|4334.36
12:46:11|4334.15
12:46:12|4334.15
12:46:13|4334.14
12:46:14|4334.15
12:46:16|4334.07
12:46:16|4334.08
12:46:18|4334.08
12:46:18|4334.08
12:46:19|4334.08
12:46:21|4334.08
12:46:21|4334.08
12:46:23|4334.08
12:46:24|4334.09
12:46:24|4335.02
12:46:26|4335.02
12:46:26|4335.53
12:46:27|4335.53
12:46:28|4337.19
12:46:29|4337.17
12:46:31|4337.18
12:46:32|4337.49
12:46:32|4337.9
12:46:33|4337.9
12:46:34|4337.9
12:46:35|4338.59
12:46:36|4338.59
12:46:38|4339.88
12:46:38|4339.88
12:46:39|4340.52
12:46:40|4340.6
12:46:42|4340.97
12:46:42|4340.53
12:46:44|4338.99
12:46:45|4338.63
12:46:46|4338.62
12:46:47|4339.58
12:46:48|4339.58
12:46:49|4339.6
12:46:50|4338.7
12:46:51|4338.71
12:46:53|4339.71
12:47:01|4339.57
12:47:03|4336.82
12:47:05|4336.12
12:47:09|4337.11
12:47:12|4338.1
12:47:18|4338.38
12:47:20|4335.93
12:47:21|4335.92
12:47:22|4335.93
12:47:32|4335.93
12:47:34|4332.43
12:47:37|4332.43
12:47:38|4333.41
12:47:39|4333.41
12:47:40|4333.31
12:47:41|4332.59
12:47:47|4332.59
12:47:48|4334.57
12:47:53|4334.51
12:47:59|4336.29
12:47:59|4337.55
12:48:00|4338.69
12:48:02|4338.69
12:48:03|4337.89
12:48:06|4337.11
12:48:06|4338.38
12:48:08|4337.97
12:48:08|4339.21
12:48:10|4338.52
12:48:11|4338.07
12:48:13|4338.03
12:48:13|4338.07
12:48:15|4338.07
12:48:16|4337.62
12:48:17|4337.52
12:48:18|4337.52
12:48:19|4337.43
12:48:20|4337.44
12:48:21|4337.12
12:48:22|4336.79
12:48:23|4336.7
12:48:24|4337.7
12:48:25|4337.99
12:48:26|4338.
12:48:27|4338.
12:48:28|4337.71
12:48:29|4337.71
12:48:30|4337.43
12:48:31|4337.4
12:48:32|4336.1
12:48:33|4338.38
12:48:34|4338.39
12:48:36|4338.39
12:48:37|4337.99
12:48:38|4338.39
12:48:39|4338.38
12:48:40|4338.34
12:48:41|4337.
12:48:42|4337.01
12:48:44|4337.02
12:48:44|4337.02
12:48:45|4337.01
12:48:46|4337.02
12:48:48|4337.02
12:48:48|4337.02
12:48:49|4336.26
12:48:51|4336.06
12:48:52|4335.62
12:48:53|4336.6
12:48:54|4336.65
12:48:55|4336.65
12:48:57|4336.65
12:48:58|4336.65
12:49:00|4336.65
12:49:01|4336.07
12:49:02|4336.08
12:49:03|4336.07
12:49:03|4336.07
12:49:05|4336.07
12:49:06|4336.58
12:49:07|4336.56
12:49:08|4336.47
12:49:09|4336.47
12:49:10|4336.16
12:49:11|4336.36
12:49:12|4336.37
12:49:13|4336.46
12:49:14|4336.46
12:49:15|4336.46
12:49:16|4336.46
12:49:17|4336.46
12:49:18|4335.19
12:49:19|4335.55
12:49:20|4335.54
12:49:21|4335.22
12:49:22|4335.22
12:49:23|4335.7
12:49:24|4335.7
12:49:25|4335.7
12:49:26|4335.35
12:49:27|4335.28
12:49:28|4335.28
12:49:29|4335.28
12:49:30|4335.29
12:49:31|4334.41
12:49:32|4333.9
12:49:33|4333.14
12:49:34|4333.14
12:49:35|4334.94
12:49:36|4335.65
12:49:37|4335.64
12:49:38|4335.54
12:49:39|4335.54
12:49:40|4335.54
12:49:41|4334.99
12:49:42|4334.99
12:49:43|4335.2
12:49:44|4334.98
12:49:45|4334.99
12:49:46|4334.51
12:49:47|4334.99
12:49:48|4335.35
12:49:49|4335.35
12:49:50|4335.35
12:49:51|4334.75
12:49:52|4335.32
12:49:54|4335.32
12:49:55|4335.32
12:49:56|4335.32
12:49:57|4335.32
12:49:58|4334.99
12:49:59|4334.99
12:50:00|4335.
12:50:01|4334.7
12:50:02|4334.7
12:50:03|4334.69
12:50:04|4334.69
12:50:05|4334.69
12:50:06|4334.69
12:50:07|4334.7
12:50:08|4335.32
12:50:09|4335.36
12:50:10|4335.46
12:50:11|4335.53
12:50:12|4336.46
12:50:13|4338.09
12:50:14|4338.74
12:50:15|4338.73
12:50:17|4338.48
12:50:18|4338.49
12:50:19|4338.05
12:50:20|4337.48
12:50:21|4338.38
12:50:23|4338.39
12:50:24|4337.72
12:50:24|4337.71
12:50:25|4337.72
12:50:27|4338.05
12:50:28|4337.76
12:50:28|4337.76
12:50:30|4337.96
12:50:31|4337.96
12:50:32|4337.62
12:50:32|4337.62
12:50:33|4337.62
12:50:35|4337.73
12:50:35|4337.72
12:50:36|4337.38
12:50:37|4337.45
12:50:39|4337.23
12:50:40|4337.95
12:50:40|4337.96
12:50:42|4338.42
12:50:43|4338.46
12:50:43|4338.47
12:50:45|4338.46
12:50:45|4338.09
12:50:47|4338.09
12:50:47|4337.79
12:50:48|4337.78
12:50:50|4337.24
12:50:51|4337.23
12:50:51|4336.74
12:50:53|4338.32
12:50:54|4338.32
12:50:56|4338.1
12:50:57|4337.89
12:50:58|4337.89
12:50:59|4337.88
12:51:00|4337.88
12:51:01|4337.1
12:51:02|4336.44
12:51:03|4336.45
12:51:05|4336.44
12:51:05|4336.97
12:51:06|4338.71
12:51:07|4338.9
12:51:09|4338.28
12:51:10|4338.29
12:51:11|4338.29
12:51:12|4338.29
12:51:13|4338.28
12:51:14|4338.43
12:51:15|4338.45
12:51:16|4338.44
12:51:17|4338.45
12:51:18|4338.95
12:51:19|4339.41
12:51:20|4338.96
12:51:21|4338.96
12:51:23|4338.98
12:51:23|4338.97
12:51:24|4337.9
12:51:25|4337.9
12:51:26|4338.41
12:51:27|4339.39
12:51:28|4339.39
12:51:29|4339.39
12:51:30|4339.4
12:51:31|4338.59
12:51:32|4338.73
12:51:33|4338.77
12:51:34|4338.77
12:51:36|4338.77
12:51:37|4339.95
12:51:38|4339.95
12:51:38|4339.96
12:51:40|4339.96
12:51:41|4339.95
12:51:42|4338.81
12:51:43|4338.82
12:51:44|4338.82
12:51:45|4339.73
12:51:46|4339.27
12:51:47|4339.62
12:51:48|4339.62
12:51:49|4339.62
12:51:50|4339.19
12:51:51|4338.87
12:51:52|4339.99
12:51:52|4339.99
12:51:53|4340.1
12:51:55|4340.24
12:51:56|4340.24
12:51:58|4340.25
12:51:59|4340.25
12:52:00|4340.87
12:52:01|4340.5
12:52:02|4342.01
12:52:03|4341.15
12:52:04|4341.16
12:52:05|4341.16
12:52:07|4341.15
12:52:07|4340.89
12:52:08|4341.
12:52:10|4341.66
12:52:10|4341.68
12:52:12|4340.68
12:52:13|4340.68
12:52:14|4341.66
12:52:15|4341.66
12:52:16|4341.38
12:52:17|4341.39
12:52:18|4341.38
12:52:19|4341.39
12:52:20|4341.84
12:52:21|4341.2
12:52:22|4340.73
12:52:23|4340.5
12:52:24|4340.49
12:52:25|4340.49
12:52:26|4341.14
12:52:27|4341.36
12:52:28|4341.16
12:52:29|4341.16
12:52:30|4340.87
12:52:31|4340.87
12:52:32|4340.89
12:52:33|4340.89
12:52:35|4340.45
12:52:36|4340.39
12:52:36|4341.31
12:52:38|4339.97
12:52:39|4339.97
12:52:40|4339.97
12:52:41|4341.2
12:52:41|4341.2
12:52:42|4341.19
12:52:44|4341.2
12:52:44|4342.32
12:52:46|4342.31
12:52:47|4342.31
12:52:48|4342.32
12:52:49|4342.31
12:52:50|4342.32
12:52:51|4341.92
12:52:52|4341.41
12:52:53|4340.9
12:52:54|4341.4
12:52:55|4340.89
12:52:57|4340.89
12:52:58|4339.67
12:52:59|4339.63
12:53:00|4339.64
12:53:01|4339.63
12:53:02|4339.63
12:53:03|4339.67
12:53:04|4340.72
12:53:06|4341.16
12:53:07|4341.06
12:53:08|4340.21
12:53:09|4340.21
12:53:10|4340.21
12:53:11|4340.21
12:53:12|4340.96
12:53:13|4341.16
12:53:14|4341.82
12:53:15|4341.83
12:53:16|4341.83
12:53:17|4341.81
12:53:18|4340.78
12:53:19|4340.39
12:53:20|4339.69
12:53:21|4340.31
12:53:22|4340.43
12:53:23|4340.03
12:53:25|4340.46
12:53:25|4340.55
12:53:26|4340.55
12:53:27|4339.7
12:53:28|4339.63
12:53:29|4340.7
12:53:31|4340.91
12:53:31|4340.95
12:53:33|4340.95
12:53:34|4340.96
12:53:35|4340.96
12:53:36|4340.96
12:53:37|4340.84
12:53:38|4340.43
12:53:39|4340.43
12:53:40|4340.42
12:53:41|4340.42
12:53:42|4340.84
12:53:43|4340.94
12:53:44|4340.53
12:53:45|4340.57
12:53:46|4340.57
12:53:47|4340.58
12:53:48|4340.42
12:53:49|4340.13
12:53:50|4340.13
12:53:51|4340.52
12:53:52|4340.52
12:53:53|4340.51
12:53:54|4340.51
12:53:55|4340.52
12:53:56|4341.82
12:53:58|4341.81
12:53:59|4342.99
12:54:00|4342.99
12:54:01|4343.
12:54:02|4343.
12:54:03|4343.
12:54:04|4341.89
12:54:05|4341.12
12:54:06|4342.2
12:54:07|4341.83
12:54:09|4342.17
12:54:10|4342.17
12:54:11|4342.57
12:54:12|4343.08
12:54:13|4343.01
12:54:14|4342.99
12:54:15|4342.98
12:54:16|4342.5
12:54:17|4342.59
12:54:18|4343.53
12:54:19|4343.2
12:54:20|4343.21
12:54:21|4343.06
12:54:22|4342.61
12:54:23|4341.91
12:54:24|4342.36
12:54:25|4342.29
12:54:26|4342.51
12:54:27|4343.
12:54:28|4343.
12:54:29|4342.45
12:54:30|4342.45
12:54:31|4343.13
12:54:32|4343.88
12:54:33|4343.94
12:54:34|4343.94
12:54:35|4343.95
12:54:36|4343.95
12:54:37|4343.04
12:54:38|4343.48
12:54:39|4343.48
12:54:41|4343.87
12:54:41|4343.87
12:54:42|4343.17
12:54:43|4343.15
12:54:45|4343.16
12:54:46|4343.16
12:54:46|4343.16
12:54:47|4343.17
12:54:49|4344.27
12:54:49|4343.77
12:54:50|4343.77
12:54:51|4343.5
12:54:52|4343.51
12:54:54|4343.52
12:54:55|4343.52
12:54:56|4343.52
12:54:57|4343.53
12:54:58|4343.53
12:54:59|4343.93
12:55:00|4343.92
12:55:01|4343.92
12:55:02|4344.34
12:55:03|4342.
12:55:04|4342.
12:55:05|4342.
12:55:06|4342.03
12:55:07|4343.24
12:55:08|4343.99
12:55:09|4343.57
12:55:11|4343.58
12:55:11|4343.56
12:55:13|4342.68
12:55:14|4342.46
12:55:14|4342.48
12:55:16|4342.68
12:55:17|4342.67
12:55:18|4342.67
12:55:19|4341.31
12:55:20|4341.31
12:55:21|4341.31
12:55:21|4341.31
12:55:22|4341.31
12:55:24|4341.24
12:55:25|4341.15
12:55:26|4341.14
12:55:27|4341.14
12:55:28|4341.3
12:55:29|4340.78
12:55:29|4341.54
12:55:30|4341.31
12:55:32|4341.3
12:55:33|4341.3
12:55:34|4341.08
12:55:34|4341.09
12:55:36|4341.11
12:55:37|4341.11
12:55:38|4341.07
12:55:39|4341.07
12:55:40|4340.81
12:55:41|4340.8
12:55:42|4341.12
12:55:43|4341.11
12:55:44|4341.09
12:55:45|4341.08
12:55:46|4341.08
12:55:47|4341.08
12:55:48|4341.07
12:55:49|4341.07
12:55:50|4341.08
12:55:51|4341.08
12:55:52|4341.08
12:55:53|4341.07
12:55:54|4341.08
12:55:55|4341.08
12:55:56|4341.14
12:55:57|4341.4
12:55:58|4341.4
12:56:00|4341.4
12:56:01|4341.4
12:56:02|4339.53
12:56:03|4339.52
12:56:04|4339.53
12:56:06|4339.56
12:56:06|4339.89
12:56:08|4339.53
12:56:09|4339.
12:56:09|4338.9
12:56:11|4338.7
12:56:12|4338.7
12:56:13|4339.3
12:56:14|4338.96
12:56:14|4338.96
12:56:16|4338.83
12:56:17|4338.82
12:56:18|4338.82
12:56:19|4339.2
12:56:20|4338.51
12:56:21|4338.47
12:56:22|4338.46
12:56:23|4338.05
12:56:24|4338.06
12:56:25|4338.29
12:56:26|4338.3
12:56:27|4338.3
12:56:28|4338.3
12:56:29|4338.05
12:56:30|4337.22
12:56:31|4337.22
12:56:32|4337.22
12:56:33|4337.22
12:56:35|4337.18
12:56:35|4337.17
12:56:36|4337.17
12:56:37|4336.84
12:56:39|4336.64
12:56:40|4336.64
12:56:41|4336.63
12:56:42|4336.64
12:56:42|4336.63
12:56:43|4336.63
12:56:45|4336.63
12:56:46|4336.63
12:56:46|4336.63
12:56:48|4336.83
12:56:48|4338.29
12:56:49|4338.3
12:56:51|4338.51
12:56:51|4338.29
12:56:53|4339.18
12:56:53|4338.52
12:56:55|4337.2
12:56:56|4336.14
12:56:57|4336.13
12:56:58|4336.13
12:56:59|4336.12
12:57:00|4336.31
12:57:02|4335.09
12:57:02|4335.09
12:57:04|4334.7
12:57:05|4334.71
12:57:06|4334.71
12:57:07|4334.71
12:57:08|4334.62
12:57:09|4333.79
12:57:10|4333.79
12:57:11|4333.78
12:57:12|4333.78
12:57:13|4333.79
12:57:14|4332.62
12:57:16|4332.72
12:57:16|4332.71
12:57:17|4333.02
12:57:18|4332.91
12:57:19|4332.93
12:57:20|4333.05
12:57:21|4333.04
12:57:22|4333.04
12:57:23|4332.81
12:57:25|4332.24
12:57:26|4332.07
12:57:27|4330.28
12:57:28|4330.69
12:57:29|4330.68
12:57:30|4330.68
12:57:31|4330.28
12:57:32|4330.28
12:57:33|4330.28
12:57:34|4330.67
12:57:35|4330.67
12:57:36|4330.67
12:57:38|4330.33
12:57:39|4330.32
12:57:40|4330.33
12:57:41|4330.32
12:57:43|4330.33
12:57:44|4330.33
12:57:44|4330.32
12:57:45|4330.32
12:57:47|4330.32
12:57:47|4330.
12:57:48|4330.01
12:57:49|4329.91
12:57:51|4329.91
12:57:52|4329.91
12:57:52|4329.91
12:57:53|4329.9
12:57:54|4329.46
12:57:55|4329.9
12:57:57|4329.9
12:57:58|4329.91
12:57:59|4329.91
12:58:00|4329.9
12:58:01|4329.9
12:58:02|4329.91
12:58:04|4329.91
12:58:05|4329.91
12:58:06|4329.91
12:58:07|4329.91
12:58:09|4329.91
12:58:09|4329.91
12:58:10|4329.69
12:58:11|4329.78
12:58:12|4329.91
12:58:13|4329.91
12:58:14|4329.9
12:58:16|4330.
12:58:17|4329.99
12:58:18|4330.
12:58:18|4329.99
12:58:20|4329.99
12:58:21|4329.99
12:58:22|4329.99
12:58:23|4329.99
12:58:24|4330.
12:58:25|4329.36
12:58:25|4329.5
12:58:27|4329.92
12:58:28|4329.68
12:58:28|4329.93
12:58:30|4329.54
12:58:31|4329.6
12:58:31|4329.61
12:58:32|4329.61
12:58:34|4329.6
12:58:35|4329.61
12:58:36|4330.26
12:58:38|4330.31
12:58:38|4330.31
12:58:39|4330.32
12:58:40|4330.33
12:58:41|4330.33
12:58:42|4330.33
12:58:43|4330.37
12:58:44|4330.68
12:58:45|4330.67
12:58:46|4330.68
12:58:47|4330.68
12:58:48|4330.68
12:58:49|4330.68
12:58:50|4331.83
12:58:51|4331.85
12:58:52|4331.65
12:58:53|4331.65
12:58:54|4330.8
12:58:55|4330.43
12:58:56|4330.52
12:58:57|4330.88
12:58:58|4330.82
12:58:59|4331.21
12:59:00|4330.93
12:59:02|4330.92
12:59:03|4330.67
12:59:04|4330.36
12:59:05|4330.13
12:59:06|4330.4
12:59:07|4330.45
12:59:08|4330.5
12:59:10|4330.02
12:59:10|4329.69
12:59:11|4329.71
12:59:12|4329.88
12:59:14|4329.85
12:59:14|4329.85
12:59:15|4329.75
12:59:16|4329.98
12:59:17|4330.
12:59:18|4330.68
12:59:19|4330.7
12:59:21|4330.7
12:59:22|4330.71
12:59:23|4330.7
12:59:24|4330.71
12:59:25|4330.4
12:59:26|4330.4
12:59:27|4330.65
12:59:28|4331.62
12:59:29|4331.64
12:59:30|4331.63
12:59:31|4331.6
12:59:32|4330.
12:59:33|4330.
12:59:34|4330.
12:59:35|4331.06
12:59:35|4331.46
12:59:37|4330.74
12:59:38|4331.19
12:59:39|4330.63
12:59:40|4330.04
12:59:41|4329.99
12:59:42|4329.99
12:59:43|4330.15
12:59:44|4330.15
12:59:45|4330.01
12:59:46|4329.99
12:59:47|4329.99
12:59:48|4330.
12:59:49|4329.99
12:59:51|4329.31
12:59:51|4329.29
12:59:53|4329.3
12:59:53|4329.3
12:59:54|4329.26
12:59:55|4329.25
12:59:56|4329.26
12:59:57|4329.26
12:59:59|4329.25
13:00:00|4329.83
13:00:00|4329.94
13:00:02|4330.65
13:00:03|4329.63
13:00:04|4329.78
13:00:06|4329.16
13:00:07|4329.17
13:00:07|4329.01
13:00:09|4329.
13:00:09|4328.57
13:00:10|4328.28
13:00:12|4328.27
13:00:13|4328.28
13:00:14|4330.15
13:00:15|4330.13
13:00:16|4329.56
13:00:17|4329.55
13:00:18|4329.55
13:00:19|4329.28
13:00:20|4329.28
13:00:21|4328.66
13:00:22|4328.82
13:00:23|4328.82
13:00:24|4329.51
13:00:25|4329.87
13:00:26|4329.35
13:00:27|4329.35
13:00:28|4329.09
13:00:29|4328.63
13:00:30|4328.63
13:00:31|4328.63
13:00:32|4328.74
13:00:33|4329.57
13:00:35|4329.68
13:00:35|4329.31
13:00:36|4329.17
13:00:37|4329.54
13:00:39|4329.54
13:00:40|4330.
13:00:41|4329.98
13:00:42|4330.18
13:00:43|4329.99
13:00:44|4329.99
13:00:45|4329.98
13:00:45|4329.
13:00:46|4328.65
13:00:47|4328.65
13:00:48|4328.65
13:00:49|4328.99
13:00:51|4328.73
13:00:51|4328.73
13:00:52|4328.44
13:00:53|4328.51
13:00:55|4328.66
13:00:55|4328.72
13:00:57|4328.56
13:00:57|4328.56
13:00:59|4328.56
13:01:00|4328.56
13:01:01|4328.53
13:01:02|4328.54
13:01:04|4329.52
13:01:05|4329.53
13:01:06|4329.53
13:01:07|4329.52
13:01:08|4329.52
13:01:09|4329.53
13:01:10|4329.8
13:01:11|4329.58
13:01:12|4329.53
13:01:13|4328.6
13:01:14|4328.78
13:01:15|4328.9
13:01:17|4328.91
13:01:17|4329.04
13:01:18|4329.02
13:01:19|4329.04
13:01:20|4329.04
13:01:21|4329.04
13:01:22|4329.05
13:01:23|4329.04
13:01:24|4328.77
13:01:25|4328.81
13:01:26|4329.06
13:01:27|4329.5
13:01:28|4329.49
13:01:29|4329.5
13:01:30|4329.5
13:01:31|4329.13
13:01:32|4329.17
13:01:34|4329.52
13:01:34|4329.26
13:01:35|4329.26
13:01:37|4329.65
13:01:38|4329.65
13:01:39|4329.44
13:01:40|4329.44
13:01:41|4329.15
13:01:42|4329.22
13:01:43|4329.44
13:01:44|4329.44
13:01:45|4329.42
13:01:46|4329.05
13:01:47|4329.05
13:01:48|4328.57
13:01:49|4329.14
13:01:50|4328.98
13:01:51|4328.98
13:01:52|4328.98
13:01:53|4328.99
13:01:54|4328.99
13:01:55|4328.77
13:01:56|4328.77
13:01:57|4328.79
13:01:58|4329.01
13:01:59|4329.01
13:02:00|4328.81
13:02:01|4328.79
13:02:02|4328.79
13:02:03|4328.79
13:02:05|4328.79
13:02:05|4328.78
13:02:06|4328.78
13:02:07|4329.2
13:02:09|4329.2
13:02:09|4332.37
13:02:11|4331.96
13:02:12|4331.13
13:02:13|4330.51
13:02:14|4330.22
13:02:15|4330.15
13:02:16|4330.13
13:02:17|4330.15
13:02:18|4329.28
13:02:19|4329.68
13:02:20|4328.95
13:02:21|4328.95
13:02:22|4328.94
13:02:23|4328.94
13:02:24|4329.45
13:02:25|4329.32
13:02:26|4329.59
13:02:27|4329.59
13:02:28|4330.14
13:02:29|4330.13
13:02:30|4330.82
13:02:31|4330.87
13:02:32|4330.87
13:02:33|4330.88
13:02:34|4330.88
13:02:35|4331.33
13:02:36|4331.11
13:02:37|4330.48
13:02:38|4330.48
13:02:39|4330.44
13:02:40|4330.26
13:02:41|4330.23
13:02:42|4330.43
13:02:43|4330.44
13:02:44|4330.43
13:02:45|4330.44
13:02:46|4330.27
13:02:47|4330.27
13:02:48|4330.02
13:02:49|4329.59
13:02:50|4328.96
13:02:51|4328.96
13:02:52|4329.53
13:02:53|4329.51
13:02:54|4329.67
13:02:55|4329.66
13:02:56|4329.91
13:02:57|4330.17
13:02:58|4329.72
13:02:59|4329.72
13:03:00|4330.35
13:03:01|4329.96
13:03:02|4329.97
13:03:03|4329.97
13:03:04|4329.96
13:03:05|4329.97
13:03:07|4329.77
13:03:08|4330.24
13:03:08|4329.99
13:03:09|4330.38
13:03:11|4331.78
13:03:11|4331.98
13:03:12|4331.27
13:03:14|4330.77
13:03:15|4330.37
13:03:16|4330.57
13:03:17|4330.52
13:03:18|4330.83
13:03:19|4330.45
13:03:20|4330.45
13:03:21|4329.92
13:03:22|4330.15
13:03:23|4330.14
13:03:24|4330.14
13:03:26|4330.18
13:03:26|4329.99
13:03:27|4329.99
13:03:28|4330.34
13:03:29|4331.39
13:03:30|4331.58
13:03:31|4330.92
13:03:32|4330.92
13:03:33|4330.92
13:03:34|4330.91
13:03:35|4330.92
13:03:36|4330.38
13:03:37|4330.59
13:03:38|4330.59
13:03:40|4331.25
13:03:41|4331.25
13:03:41|4331.99
13:03:42|4331.49
13:03:43|4331.48
13:03:45|4331.49
13:03:46|4331.13
13:03:46|4331.14
13:03:47|4331.1
13:03:48|4331.1
13:03:50|4331.1
13:03:50|4331.09
13:03:51|4331.29
13:03:53|4331.29
13:03:54|4331.38
13:03:54|4331.22
13:03:56|4330.93
13:03:56|4330.51
13:03:57|4331.07
13:03:58|4331.07
13:03:59|4332.12
13:04:01|4332.26
13:04:01|4332.26
13:04:03|4331.5
13:04:04|4331.04
13:04:05|4331.29
13:04:06|4331.29
13:04:06|4330.31
13:04:07|4330.31
13:04:09|4330.32
13:04:10|4330.82
13:04:11|4330.82
13:04:13|4329.95
13:04:14|4329.92
13:04:15|4329.92
13:04:15|4329.92
13:04:17|4329.91
13:04:18|4330.8
13:04:18|4330.33
13:04:20|4330.33
13:04:20|4330.33
13:04:21|4330.09
13:04:22|4330.01
13:04:24|4330.17
13:04:24|4330.15
13:04:26|4330.02
13:04:27|4330.1
13:04:28|4330.09
13:04:28|4330.22
13:04:30|4330.22
13:04:31|4330.55
13:04:32|4330.47
13:04:33|4330.74
13:04:34|4330.76
13:04:35|4330.73
13:04:36|4330.49
13:04:37|4330.18
13:04:38|4330.17
13:04:39|4330.17
13:04:40|4329.35
13:04:41|4329.34
13:04:42|4329.34
13:04:43|4329.34
13:04:44|4329.33
13:04:45|4329.33
13:04:46|4329.34
13:04:47|4329.33
13:04:48|4329.33
13:04:49|4329.33
13:04:50|4329.34
13:04:51|4329.34
13:04:52|4329.33
13:04:53|4329.34
13:04:54|4329.08
13:04:55|4329.18
13:04:56|4330.28
13:04:57|4329.51
13:04:58|4329.41
13:04:59|4329.31
13:05:01|4329.62
13:05:01|4329.97
13:05:02|4329.97
13:05:04|4329.96
13:05:05|4329.1
13:05:06|4329.1
13:05:07|4329.1
13:05:09|4329.1
13:05:09|4329.1
13:05:10|4329.1
13:05:12|4329.09
13:05:12|4329.09
13:05:14|4329.41
13:05:15|4329.29
13:05:16|4329.5
13:05:17|4329.7
13:05:18|4329.7
13:05:19|4329.51
13:05:20|4329.7
13:05:21|4330.07
13:05:22|4330.21
13:05:23|4330.22
13:05:24|4330.22
13:05:25|4330.22
13:05:26|4330.23
13:05:27|4331.
13:05:28|4331.48
13:05:29|4331.37
13:05:30|4331.37
13:05:31|4331.37
13:05:32|4331.35
13:05:33|4330.85
13:05:34|4330.71
13:05:35|4331.66
13:05:36|4331.8
13:05:37|4331.54
13:05:38|4331.54
13:05:39|4331.53
13:05:40|4332.97
13:05:42|4333.35
13:05:42|4333.66
13:05:43|4333.66
13:05:44|4333.67
13:05:45|4333.76
13:05:47|4334.33
13:05:48|4333.95
13:05:48|4333.94
13:05:49|4333.94
13:05:51|4333.94
13:05:51|4333.94
13:05:52|4333.12
13:05:53|4333.13
13:05:54|4333.13
13:05:55|4332.81
13:05:56|4333.1
13:05:57|4334.13
13:05:58|4333.74
13:06:00|4332.74
13:06:01|4332.46
13:06:01|4332.45
13:06:02|4332.46
13:06:03|4332.46
13:06:05|4332.45
13:06:05|4332.46
13:06:06|4332.46
13:06:08|4332.45
13:06:09|4332.45
13:06:10|4332.46
13:06:11|4333.35
13:06:12|4333.21
13:06:14|4333.22
13:06:15|4333.2
13:06:16|4333.19
13:06:17|4333.19
13:06:18|4333.2
13:06:19|4333.07
13:06:20|4333.08
13:06:21|4333.2
13:06:22|4333.2
13:06:23|4333.04
13:06:24|4333.16
13:06:25|4333.16
13:06:25|4333.2
13:06:26|4333.96
13:06:28|4333.52
13:06:29|4333.52
13:06:30|4333.93
13:06:30|4333.93
13:06:32|4333.97
13:06:33|4333.55
13:06:34|4333.55
13:06:35|4333.55
13:06:36|4333.56
13:06:37|4333.55
13:06:39|4334.09
13:06:39|4334.08
13:06:40|4334.08
13:06:41|4333.55
13:06:42|4333.65
13:06:43|4333.55
13:06:44|4333.16
13:06:45|4332.96
13:06:46|4333.23
13:06:47|4332.97
13:06:48|4332.97
13:06:49|4333.92
13:06:50|4334.09
13:06:51|4334.08
13:06:53|4333.19
13:06:53|4332.09
13:06:54|4332.09
13:06:55|4332.53
13:06:56|4332.47
13:06:58|4332.19
13:06:59|4332.5
13:06:59|4332.5
13:07:00|4332.54
13:07:01|4332.54
13:07:03|4333.18
13:07:04|4333.01
13:07:05|4332.76
13:07:06|4332.51
13:07:07|4332.09
13:07:08|4332.
13:07:09|4332.
13:07:10|4332.1
13:07:12|4332.09
13:07:12|4332.09
13:07:14|4332.09
13:07:15|4332.1
13:07:15|4332.11
13:07:17|4332.11
13:07:18|4332.01
13:07:19|4332.01
13:07:20|4332.01
13:07:21|4332.
13:07:22|4330.35
13:07:22|4329.66
13:07:24|4330.15
13:07:25|4330.07
13:07:26|4329.1
13:07:27|4329.1
13:07:28|4329.09
13:07:29|4329.09
13:07:30|4329.09
13:07:31|4329.1
13:07:32|4329.1
13:07:33|4328.86
13:07:34|4328.85
13:07:35|4328.86
13:07:36|4328.86
13:07:37|4328.85
13:07:38|4329.49
13:07:39|4330.13
13:07:40|4330.
13:07:41|4329.6
13:07:42|4329.59
13:07:43|4329.57
13:07:44|4329.6
13:07:45|4329.6
13:07:46|4329.6
13:07:48|4329.6
13:07:48|4329.6
13:07:49|4329.68
13:07:50|4329.67
13:07:52|4329.99
13:07:52|4330.09
13:07:53|4329.6
13:07:54|4329.6
13:07:55|4329.6
13:07:57|4329.6
13:07:58|4329.6
13:07:59|4329.1
13:08:00|4329.31
13:08:01|4329.55
13:08:02|4329.55
13:08:03|4329.55
13:08:04|4329.54
13:08:05|4329.54
13:08:06|4329.09
13:08:06|4328.86
13:08:08|4328.81
13:08:09|4328.86
13:08:11|4328.86
13:08:12|4328.86
13:08:13|4328.85
13:08:15|4328.86
13:08:15|4329.47
13:08:16|4329.47
13:08:17|4329.48
13:08:18|4329.47
13:08:20|4329.33
13:08:20|4329.33
13:08:21|4329.34
13:08:23|4329.33
13:08:24|4329.03
13:08:25|4328.94
13:08:26|4328.94
13:08:27|4328.94
13:08:28|4328.95
13:08:29|4328.94
13:08:30|4328.94
13:08:31|4328.95
13:08:33|4328.94
13:08:33|4328.94
13:08:34|4328.94
13:08:35|4328.95
13:08:37|4328.94
13:08:38|4328.74
13:08:39|4328.74
13:08:40|4328.95
13:08:41|4329.12
13:08:41|4329.12
13:08:42|4329.12
13:08:44|4329.12
13:08:45|4329.13
13:08:46|4329.13
13:08:47|4329.13
13:08:48|4329.13
13:08:49|4328.76
13:08:50|4328.76
13:08:51|4328.75
13:08:53|4328.75
13:08:54|4328.9
13:08:54|4328.89
13:08:55|4329.
13:08:57|4329.
13:08:58|4329.01
13:08:59|4328.76
13:09:00|4329.01
13:09:01|4329.1
13:09:02|4329.1
13:09:03|4329.09
13:09:04|4328.91
13:09:05|4328.91
13:09:06|4328.91
13:09:07|4328.92
13:09:08|4328.92
13:09:10|4328.99
13:09:10|4329.
13:09:12|4329.
13:09:13|4329.
13:09:14|4329.
13:09:15|4329.
13:09:17|4329.
13:09:17|4328.77
13:09:18|4329.
13:09:19|4329.
13:09:20|4329.
13:09:21|4328.99
13:09:22|4328.99
13:09:23|4328.99
13:09:24|4328.97
13:09:26|4328.97
13:09:26|4328.97
13:09:27|4328.96
13:09:28|4328.96
13:09:29|4328.64
13:09:30|4328.72
13:09:31|4328.99
13:09:32|4328.98
13:09:33|4328.98
13:09:35|4328.75
13:09:36|4328.98
13:09:36|4328.98
13:09:38|4328.98
13:09:39|4328.98
13:09:40|4328.47
13:09:40|4328.76
13:09:41|4328.76
13:09:43|4328.75
13:09:44|4327.68
13:09:45|4327.26
13:09:46|4327.48
13:09:47|4327.48
13:09:48|4327.48
13:09:49|4327.08
13:09:50|4327.08
13:09:51|4327.48
13:09:52|4327.48
13:09:53|4327.48
13:09:54|4327.47
13:09:55|4327.48
13:09:56|4327.48
13:09:57|4327.48
13:09:58|4327.11
13:09:59|4327.43
13:10:00|4327.11
13:10:01|4327.12
13:10:03|4327.13
13:10:03|4327.13
13:10:04|4327.01
13:10:05|4327.01
13:10:07|4327.01
13:10:08|4327.
13:10:08|4327.01
13:10:09|4327.
13:10:10|4327.01
13:10:12|4327.01
13:10:13|4326.89
13:10:14|4326.89
13:10:15|4326.88
13:10:16|4326.89
13:10:17|4326.9
13:10:18|4326.99
13:10:19|4326.9
13:10:20|4326.9
13:10:22|4326.51
13:10:22|4326.67
13:10:23|4326.67
13:10:24|4326.67
13:10:26|4326.66
13:10:27|4326.66
13:10:28|4326.7
13:10:29|4326.7
13:10:30|4326.49
13:10:31|4326.19
13:10:32|4326.16
13:10:33|4325.67
13:10:34|4325.54
13:10:35|4325.27
13:10:36|4325.27
13:10:37|4325.45
13:10:38|4325.17
13:10:39|4325.3
13:10:40|4325.
13:10:41|4325.01
13:10:42|4325.01
13:10:44|4325.34
13:10:45|4325.34
13:10:45|4325.44
13:10:46|4325.35
13:10:47|4325.32
13:10:49|4325.32
13:10:49|4325.02
13:10:51|4325.27
13:10:51|4325.26
13:10:53|4325.27
13:10:54|4325.26
13:10:55|4325.19
13:10:56|4325.15
13:10:57|4325.01
13:10:58|4325.
13:10:59|4325.01
13:11:00|4325.
13:11:01|4325.01
13:11:02|4326.16
13:11:03|4326.17
13:11:04|4326.17
13:11:05|4325.01
13:11:06|4325.01
13:11:07|4325.01
13:11:08|4325.
13:11:09|4325.2
13:11:10|4325.2
13:11:11|4325.19
13:11:12|4325.21
13:11:13|4325.
13:11:15|4325.21
13:11:16|4325.21
13:11:17|4325.25
13:11:18|4325.25
13:11:19|4325.24
13:11:20|4325.
13:11:21|4325.01
13:11:22|4325.
13:11:23|4325.
13:11:24|4325.
13:11:25|4325.01
13:11:26|4325.01
13:11:27|4325.67
13:11:28|4325.66
13:11:29|4325.01
13:11:30|4325.2
13:11:31|4325.06
13:11:32|4325.07
13:11:33|4325.06
13:11:34|4325.06
13:11:35|4324.88
13:11:36|4324.89
13:11:37|4324.89
13:11:38|4324.89
13:11:39|4325.11
13:11:40|4325.2
13:11:41|4325.19
13:11:42|4325.3
13:11:44|4325.33
13:11:45|4325.61
13:11:45|4325.12
13:11:47|4326.15
13:11:47|4326.37
13:11:48|4326.27
13:11:49|4324.82
13:11:50|4324.77
13:11:51|4324.77
13:11:52|4324.77
13:11:53|4324.8
13:11:54|4324.8
13:11:55|4324.8
13:11:56|4324.81
13:11:58|4324.8
13:11:58|4325.24
13:11:59|4325.24
13:12:00|4325.46
13:12:01|4325.46
13:12:02|4325.46
13:12:03|4325.46
13:12:04|4325.46
13:12:05|4325.7
13:12:06|4325.78
13:12:07|4326.08
13:12:08|4326.19
13:12:09|4326.75
13:12:10|4327.99
13:12:11|4328.46
13:12:12|4329.38
13:12:13|4329.38
13:12:15|4329.37
13:12:16|4329.58
13:12:17|4329.99
13:12:18|4330.25
13:12:19|4331.45
13:12:20|4331.6
13:12:21|4331.6
13:12:22|4331.59
13:12:23|4331.6
13:12:24|4332.5
13:12:25|4332.75
13:12:26|4332.75
13:12:27|4332.75
13:12:28|4332.75
13:12:29|4332.36
13:12:30|4331.48
13:12:31|4330.84
13:12:32|4330.84
13:12:33|4330.85
13:12:34|4331.48
13:12:35|4331.48
13:12:36|4331.92
13:12:37|4332.05
13:12:38|4332.04
13:12:39|4332.05
13:12:40|4331.92
13:12:41|4330.69
13:12:42|4330.66
13:12:43|4330.66
13:12:44|4330.66
13:12:45|4330.66
13:12:46|4330.02
13:12:47|4330.02
13:12:48|4330.04
13:12:49|4329.55
13:12:50|4329.01
13:12:51|4328.53
13:12:52|4328.31
13:12:53|4328.48
13:12:54|4328.31
13:12:55|4328.31
13:12:56|4327.73
13:12:57|4328.19
13:12:58|4329.81
13:12:59|4329.28
13:13:00|4329.14
13:13:01|4328.83
13:13:02|4328.81
13:13:04|4328.82
13:13:04|4328.05
13:13:05|4328.05
13:13:06|4327.39
13:13:08|4326.95
13:13:08|4326.95
13:13:10|4327.26
13:13:10|4327.25
13:13:12|4327.25
13:13:13|4327.26
13:13:14|4327.26
13:13:15|4327.26
13:13:16|4326.01
13:13:18|4325.88
13:13:19|4325.76
13:13:20|4325.76
13:13:20|4325.75
13:13:22|4325.75
13:13:23|4326.85
13:13:24|4327.26
13:13:25|4328.42
13:13:25|4326.94
13:13:27|4326.94
13:13:28|4326.94
13:13:28|4326.94
13:13:30|4326.93
13:13:31|4326.71
13:13:32|4326.72
13:13:33|4326.72
13:13:35|4327.08
13:13:36|4327.11
13:13:36|4327.11
13:13:38|4326.36
13:13:38|4326.17
13:13:40|4326.18
13:13:40|4325.94
13:13:41|4325.95
13:13:43|4325.95
13:13:43|4325.94
13:13:44|4326.06
13:13:45|4326.43
13:13:47|4326.71
13:13:48|4326.72
13:13:49|4326.71
13:13:50|4326.72
13:13:51|4326.9
13:13:51|4326.51
13:13:52|4326.5
13:13:54|4326.82
13:13:55|4326.81
13:13:56|4326.72
13:13:57|4326.72
13:13:58|4326.79
13:13:59|4326.78
13:14:00|4327.
13:14:02|4326.73
13:14:02|4326.72
13:14:04|4326.72
13:14:04|4326.72
13:14:05|4326.72
13:14:07|4326.59
13:14:07|4326.91
13:14:09|4326.91
13:14:09|4327.34
13:14:10|4326.96
13:14:11|4327.01
13:14:13|4326.6
13:14:14|4326.6
13:14:14|4326.59
13:14:15|4326.6
13:14:17|4326.59
13:14:18|4326.54
13:14:19|4326.55
13:14:20|4326.54
13:14:21|4326.48
13:14:22|4326.01
13:14:23|4326.8
13:14:24|4327.46
13:14:26|4327.47
13:14:27|4327.17
13:14:28|4327.13
13:14:29|4326.81
13:14:30|4326.81
13:14:31|4326.81
13:14:32|4326.55
13:14:33|4326.55
13:14:34|4326.36
13:14:35|4326.32
13:14:36|4326.31
13:14:37|4326.09
13:14:38|4326.27
13:14:39|4326.47
13:14:40|4326.55
13:14:41|4326.59
13:14:42|4327.12
13:14:43|4327.24
13:14:44|4327.25
13:14:45|4327.25
13:14:46|4327.24
13:14:47|4327.9
13:14:48|4327.9
13:14:50|4327.87
13:14:51|4327.86
13:14:51|4327.27
13:14:52|4327.27
13:14:53|4327.27
13:14:54|4327.22
13:14:55|4326.77
13:14:56|4327.06
13:14:57|4326.79
13:14:58|4326.79
13:14:59|4327.11
13:15:00|4327.12
13:15:01|4327.26
13:15:02|4327.25
13:15:03|4327.23
13:15:05|4327.12
13:15:05|4326.76
13:15:07|4326.42
13:15:08|4326.43
13:15:08|4326.65
13:15:10|4326.77
13:15:11|4326.4
13:15:12|4326.43
13:15:13|4326.04
13:15:14|4326.04
13:15:15|4326.13
13:15:16|4326.07
13:15:17|4326.08
13:15:18|4326.07
13:15:19|4326.03
13:15:20|4326.07
13:15:22|4326.07
13:15:23|4326.07
13:15:24|4326.06
13:15:25|4327.12
13:15:26|4327.62
13:15:28|4327.9
13:15:28|4327.9
13:15:29|4327.25
13:15:30|4327.21
13:15:32|4327.01
13:15:32|4327.01
13:15:33|4327.01
13:15:35|4327.22
13:15:35|4328.85
13:15:37|4329.17
13:15:37|4329.18
13:15:39|4329.18
13:15:40|4328.81
13:15:41|4327.63
13:15:42|4327.42
13:15:43|4327.43
13:15:44|4327.8
13:15:45|4328.09
13:15:45|4328.57
13:15:47|4328.28
13:15:48|4328.27
13:15:49|4328.35
13:15:50|4329.17
13:15:51|4328.76
13:15:52|4328.49
13:15:53|4328.39
13:15:54|4328.4
13:15:55|4328.4
13:15:56|4327.63
13:15:56|4327.02
13:15:58|4327.02
13:15:59|4327.23
13:15:59|4327.22
13:16:00|4327.99
13:16:02|4328.22
13:16:02|4328.21
13:16:04|4328.38
13:16:06|4328.38
13:16:06|4328.23
13:16:07|4328.26
13:16:08|4328.26
13:16:10|4328.26
13:16:10|4327.99
13:16:11|4327.64
13:16:12|4327.64
13:16:13|4328.22
13:16:14|4328.37
13:16:16|4328.36
13:16:16|4328.37
13:16:17|4328.37
13:16:19|4327.74
13:16:20|4327.75
13:16:21|4327.75
13:16:23|4327.74
13:16:23|4327.75
13:16:24|4327.74
13:16:25|4327.75
13:16:26|4327.99
13:16:27|4328.
13:16:28|4328.
13:16:29|4328.
13:16:30|4328.
13:16:31|4327.99
13:16:32|4328.04
13:16:33|4327.75
13:16:34|4327.65
13:16:36|4327.65
13:16:36|4327.63
13:16:37|4327.63
13:16:38|4327.63
13:16:39|4328.06
13:16:41|4328.35
13:16:42|4328.34
13:16:42|4328.34
13:16:44|4328.35
13:16:45|4328.36
13:16:46|4328.4
13:16:47|4328.39
13:16:48|4328.4
13:16:49|4329.16
13:16:50|4329.99
13:16:51|4330.09
13:16:52|4331.42
13:16:53|4332.27
13:16:54|4331.86
13:16:55|4331.15
13:16:57|4331.1
13:16:57|4330.1
13:16:59|4329.16
13:17:00|4328.91
13:17:01|4329.44
13:17:02|4329.1
13:17:03|4328.86
13:17:04|4329.21
13:17:05|4329.22
13:17:05|4329.22
13:17:07|4328.94
13:17:08|4328.95
13:17:09|4329.1
13:17:10|4328.8
13:17:11|4328.79
13:17:12|4329.06
13:17:13|4328.93
13:17:14|4328.93
13:17:15|4328.93
13:17:16|4328.93
13:17:17|4329.08
13:17:18|4329.04
13:17:19|4329.1
13:17:21|4329.09
13:17:22|4330.89
13:17:23|4330.88
13:17:24|4330.94
13:17:25|4330.94
13:17:26|4330.93
13:17:27|4330.73
13:17:28|4330.72
13:17:29|4330.72
13:17:30|4331.54
13:17:31|4331.56
13:17:32|4331.55
13:17:33|4331.55
13:17:34|4331.55
13:17:36|4331.59
13:17:37|4332.42
13:17:38|4332.99
13:17:39|4333.
13:17:40|4333.07
13:17:41|4333.45
13:17:42|4333.42
13:17:43|4333.59
13:17:44|4334.22
13:17:45|4333.43
13:17:46|4333.55
13:17:47|4333.49
13:17:48|4333.49
13:17:49|4333.08
13:17:51|4332.62
13:17:51|4333.21
13:17:53|4332.73
13:17:54|4332.64
13:17:55|4332.78
13:17:56|4333.02
13:17:57|4332.64
13:17:58|4332.63
13:17:59|4332.59
13:18:00|4332.23
13:18:01|4332.13
13:18:02|4332.12
13:18:03|4332.12
13:18:04|4332.13
13:18:05|4332.12
13:18:06|4332.4
13:18:07|4332.37
13:18:08|4332.9
13:18:09|4332.56
13:18:10|4332.56
13:18:11|4332.56
13:18:13|4332.53
13:18:13|4332.53
13:18:14|4332.41
13:18:16|4332.54
13:18:16|4332.41
13:18:18|4332.14
13:18:18|4332.52
13:18:20|4332.63
13:18:21|4332.57
13:18:22|4332.27
13:18:24|4332.44
13:18:24|4332.49
13:18:25|4332.48
13:18:27|4332.48
13:18:28|4332.45
13:18:29|4332.53
13:18:30|4332.53
13:18:30|4332.53
13:18:32|4332.81
13:18:33|4332.79
13:18:34|4332.79
13:18:35|4332.79
13:18:35|4333.91
13:18:37|4333.9
13:18:38|4333.64
13:18:39|4333.59
13:18:39|4333.59
13:18:41|4333.77
13:18:42|4333.28
13:18:43|4333.17
13:18:44|4333.17
13:18:44|4333.59
13:18:46|4333.87
13:18:47|4335.39
13:18:48|4334.77
13:18:48|4334.93
13:18:50|4334.92
13:18:51|4334.89
13:18:52|4334.76
13:18:53|4334.59
13:18:54|4333.87
13:18:55|4333.6
13:18:56|4333.37
13:18:57|4332.57
13:18:58|4333.59
13:18:59|4333.38
13:18:59|4333.37
13:19:00|4334.6
13:19:02|4333.97
13:19:03|4333.48
13:19:03|4333.47
13:19:05|4333.47
13:19:06|4333.38
13:19:07|4333.36
13:19:08|4332.91
13:19:09|4333.18
13:19:10|4333.48
13:19:11|4334.28
13:19:12|4334.07
13:19:13|4334.27
13:19:14|4333.72
13:19:15|4333.28
13:19:16|4333.28
13:19:17|4333.28
13:19:18|4333.13
13:19:19|4333.02
13:19:20|4333.02
13:19:21|4333.01
13:19:23|4332.02
13:19:24|4332.01
13:19:25|4332.01
13:19:26|4330.7
13:19:27|4331.25
13:19:28|4331.27
13:19:29|4331.27
13:19:30|4331.53
13:19:31|4331.92
13:19:32|4331.6
13:19:33|4331.5
13:19:34|4331.47
13:19:35|4331.47
13:19:36|4331.47
13:19:37|4331.47
13:19:39|4331.74
13:19:39|4331.96
13:19:41|4332.
13:19:42|4332.
13:19:43|4332.
13:19:44|4332.
13:19:45|4332.
13:19:46|4332.
13:19:47|4332.
13:19:48|4331.28
13:19:49|4330.71
13:19:49|4332.43
13:19:51|4332.77
13:19:52|4332.11
13:19:52|4331.75
13:19:54|4331.14
13:19:54|4331.14
13:19:55|4331.14
13:19:57|4331.14
13:19:57|4331.14
13:19:59|4331.14
13:19:59|4331.16
13:20:00|4331.59
13:20:02|4331.74
13:20:03|4331.74
13:20:04|4331.66
13:20:05|4331.65
13:20:06|4331.75
13:20:07|4332.86
13:20:08|4331.95
13:20:09|4331.74
13:20:10|4331.7
13:20:11|4330.54
13:20:12|4330.43
13:20:13|4330.42
13:20:14|4330.42
13:20:15|4330.42
13:20:17|4331.06
13:20:17|4331.5
13:20:18|4331.06
13:20:19|4330.83
13:20:20|4330.83
13:20:21|4330.83
13:20:23|4330.83
13:20:24|4331.05
13:20:25|4331.05
13:20:26|4331.04
13:20:27|4331.04
13:20:28|4330.87
13:20:29|4331.2
13:20:30|4331.7
13:20:31|4331.67
13:20:32|4331.68
13:20:34|4331.29
13:20:35|4331.28
13:20:36|4331.28
13:20:37|4331.99
13:20:38|4332.
13:20:39|4332.
13:20:40|4332.
13:20:41|4331.99
13:20:42|4332.
13:20:43|4331.99
13:20:44|4330.66
13:20:45|4330.65
13:20:46|4330.84
13:20:47|4330.84
13:20:48|4331.9
13:20:49|4331.49
13:20:50|4331.48
13:20:51|4331.83
13:20:52|4331.68
13:20:53|4331.48
13:20:54|4331.39
13:20:56|4331.39
13:20:56|4331.38
13:20:57|4331.38
13:20:58|4331.39
13:20:59|4331.23
13:21:01|4331.24
13:21:01|4331.23
13:21:02|4331.23
13:21:04|4331.23
13:21:05|4331.23
13:21:05|4331.23
13:21:07|4331.23
13:21:07|4331.23
13:21:09|4331.89
13:21:09|4331.71
13:21:10|4331.72
13:21:11|4331.72
13:21:12|4331.71
13:21:14|4331.71
13:21:14|4331.7
13:21:16|4331.7
13:21:16|4331.61
13:21:17|4331.23
13:21:18|4330.86
13:21:19|4330.86
13:21:20|4330.85
13:21:21|4330.86
13:21:22|4331.98
13:21:24|4331.82
13:21:25|4331.82
13:21:26|4331.82
13:21:27|4331.83
13:21:28|4331.83
13:21:29|4331.82
13:21:30|4331.81
13:21:31|4331.83
13:21:33|4331.47
13:21:33|4331.81
13:21:35|4331.5
13:21:36|4331.51
13:21:37|4331.5
13:21:38|4331.71
13:21:39|4331.89
13:21:40|4331.93
13:21:41|4331.94
13:21:41|4331.94
13:21:43|4331.94
13:21:44|4331.99
13:21:45|4333.27
13:21:47|4334.18
13:21:47|4334.17
13:21:49|4335.12
13:21:50|4335.12
13:21:51|4335.11
13:21:52|4335.12
13:21:53|4335.4
13:21:54|4335.67
13:21:54|4335.67
13:21:55|4335.67
13:21:56|4335.66
13:21:58|4335.66
13:21:59|4335.67
13:21:59|4335.8
13:22:01|4335.81
13:22:02|4335.74
13:22:03|4335.69
13:22:04|4337.6
13:22:05|4337.6
13:22:07|4337.6
13:22:07|4336.01
13:22:08|4337.46
13:22:09|4337.99
13:22:10|4337.54
13:22:11|4337.53
13:22:12|4337.25
13:22:13|4337.25
13:22:14|4337.24
13:22:16|4337.03
13:22:16|4336.92
13:22:17|4337.21
13:22:18|4336.92
13:22:19|4336.51
13:22:21|4335.91
13:22:21|4335.92
13:22:23|4335.91
13:22:24|4335.92
13:22:25|4335.91
13:22:26|4335.92
13:22:28|4335.97
13:22:28|4336.35
13:22:30|4336.02
13:22:30|4336.01
13:22:32|4335.92
13:22:33|4335.92
13:22:34|4335.92
13:22:35|4335.69
13:22:36|4335.69
13:22:37|4335.92
13:22:38|4335.92
13:22:39|4336.32
13:22:39|4336.91
13:22:41|4336.9
13:22:42|4336.91
13:22:43|4336.9
13:22:44|4336.91
13:22:46|4336.9
13:22:46|4336.9
13:22:47|4336.92
13:22:48|4336.91
13:22:49|4336.9
13:22:50|4336.91
13:22:52|4336.91
13:22:52|4336.91
13:22:53|4336.9
13:22:55|4336.89
13:22:55|4336.89
13:22:57|4336.9
13:22:58|4336.9
13:22:59|4336.9
13:22:59|4336.67
13:23:00|4336.64
13:23:01|4336.6
13:23:03|4336.18
13:23:04|4336.15
13:23:05|4336.14
13:23:06|4336.15
13:23:07|4336.51
13:23:08|4336.52
13:23:09|4336.52
13:23:10|4337.24
13:23:11|4337.24
13:23:12|4337.02
13:23:13|4337.03
13:23:15|4336.94
13:23:15|4336.94
13:23:17|4336.94
13:23:17|4336.94
13:23:18|4336.94
13:23:19|4336.92
13:23:20|4336.7
13:23:21|4336.54
13:23:23|4336.54
13:23:23|4337.24
13:23:25|4337.25
13:23:26|4337.25
13:23:27|4337.71
13:23:29|4336.81
13:23:30|4336.52
13:23:30|4336.5
13:23:32|4336.5
13:23:33|4336.51
13:23:34|4336.5
13:23:34|4336.5
13:23:35|4336.46
13:23:37|4336.36
13:23:38|4336.5
13:23:39|4337.16
13:23:40|4336.99
13:23:41|4337.3
13:23:42|4337.39
13:23:43|4337.43
13:23:44|4338.09
13:23:45|4337.29
13:23:47|4337.27
13:23:47|4336.86
13:23:48|4336.51
13:23:49|4336.51
13:23:50|4336.74
13:23:51|4336.77
13:23:52|4337.13
13:23:53|4337.13
13:23:54|4337.11
13:23:55|4336.53
13:23:57|4336.53
13:23:58|4336.51
13:23:59|4336.75
13:24:00|4336.74
13:24:01|4337.1
13:24:03|4337.11
13:24:03|4337.35
13:24:04|4337.35
13:24:05|4337.35
13:24:06|4337.21
13:24:07|4337.01
13:24:08|4337.02
13:24:10|4337.
13:24:11|4337.36
13:24:12|4337.56
13:24:13|4337.56
13:24:14|4337.56
13:24:15|4337.56
13:24:16|4337.56
13:24:17|4337.57
13:24:18|4337.57
13:24:20|4337.56
13:24:20|4338.59
13:24:21|4339.84
13:24:22|4339.99
13:24:23|4339.99
13:24:24|4339.99
13:24:25|4339.98
13:24:26|4339.98
13:24:27|4339.99
13:24:29|4339.98
13:24:30|4339.99
13:24:31|4340.07
13:24:32|4340.08
13:24:33|4340.08
13:24:34|4340.09
13:24:36|4341.38
13:24:36|4341.38
13:24:38|4341.27
13:24:39|4341.33
13:24:40|4341.33
13:24:41|4341.33
13:24:42|4341.33
13:24:43|4341.33
13:24:44|4341.33
13:24:45|4341.46
13:24:46|4341.4
13:24:47|4340.63
13:24:48|4340.64
13:24:49|4340.64
13:24:50|4340.19
13:24:51|4340.41
13:24:52|4340.2
13:24:53|4340.04
13:24:55|4339.34
13:24:55|4339.35
13:24:56|4339.99
13:24:57|4340.29
13:24:58|4339.36
13:24:59|4339.36
13:25:00|4339.6
13:25:01|4339.53
13:25:02|4339.96
13:25:03|4339.58
13:25:04|4339.37
13:25:05|4339.37
13:25:06|4339.36
13:25:07|4340.07
13:25:08|4340.07
13:25:09|4341.11
13:25:10|4341.1
13:25:11|4341.45
13:25:12|4341.46
13:25:14|4341.1
13:25:15|4340.35
13:25:16|4340.34
13:25:17|4340.34
13:25:18|4340.35
13:25:19|4340.35
13:25:20|4339.85
13:25:21|4340.27
13:25:22|4340.33
13:25:23|4340.33
13:25:24|4340.32
13:25:25|4340.33
13:25:26|4340.75
13:25:28|4340.77
13:25:29|4340.87
13:25:30|4340.86
13:25:31|4340.76
13:25:32|4340.76
13:25:34|4340.76
13:25:34|4340.56
13:25:36|4340.57
13:25:37|4340.57
13:25:38|4341.06
13:25:39|4341.28
13:25:40|4340.78
13:25:41|4340.78
13:25:42|4341.
13:25:43|4340.99
13:25:44|4341.04
13:25:46|4341.07
13:25:46|4341.1
13:25:47|4341.1
13:25:48|4341.1
13:25:49|4341.28
13:25:50|4341.38
13:25:51|4341.
13:25:52|4341.35
13:25:53|4341.72
13:25:54|4342.51
13:25:55|4342.51
13:25:57|4342.34
13:25:57|4342.34
13:25:59|4342.35
13:26:00|4342.35
13:26:01|4342.51
13:26:02|4342.16
13:26:02|4341.95
13:26:04|4341.76
13:26:05|4341.94
13:26:06|4341.41
13:26:06|4340.99
13:26:08|4341.02
13:26:09|4340.45
13:26:09|4340.35
13:26:10|4340.32
13:26:11|4340.32
13:26:12|4340.27
13:26:14|4340.19
13:26:15|4339.38
13:26:16|4339.
13:26:16|4339.01
13:26:18|4339.01
13:26:18|4339.
13:26:20|4339.01
13:26:21|4339.26
13:26:22|4339.95
13:26:23|4339.94
13:26:24|4339.94
13:26:25|4339.94
13:26:26|4339.95
13:26:28|4339.85
13:26:28|4339.43
13:26:30|4339.01
13:26:31|4339.18
13:26:32|4339.34
13:26:33|4339.34
13:26:35|4339.86
13:26:35|4339.02
13:26:36|4339.15
13:26:37|4339.4
13:26:38|4339.77
13:26:39|4339.77
13:26:40|4339.78
13:26:41|4339.76
13:26:42|4339.3
13:26:43|4339.36
13:26:44|4339.76
13:26:45|4339.79
13:26:46|4339.8
13:26:48|4339.79
13:26:48|4339.79
13:26:50|4339.79
13:26:50|4339.8
13:26:52|4339.86
13:26:52|4339.86
13:26:54|4339.87
13:26:55|4339.86
13:26:55|4340.07
13:26:57|4339.87
13:26:57|4339.87
13:26:59|4339.88
13:27:00|4339.78
13:27:00|4340.49
13:27:01|4340.59
13:27:03|4339.76
13:27:03|4339.77
13:27:05|4339.77
13:27:05|4339.77
13:27:07|4339.77
13:27:09|4339.76
13:27:09|4339.79
13:27:10|4339.79
13:27:11|4339.87
13:27:12|4339.83
13:27:13|4339.83
13:27:14|4339.76
13:27:15|4339.76
13:27:16|4339.77
13:27:17|4341.1
13:27:18|4339.95
13:27:19|4339.95
13:27:21|4340.39
13:27:22|4340.3
13:27:22|4339.97
13:27:23|4339.97
13:27:24|4339.89
13:27:25|4340.48
13:27:26|4340.7
13:27:28|4340.11
13:27:28|4340.87
13:27:30|4340.71
13:27:31|4340.72
13:27:32|4340.71
13:27:33|4341.16
13:27:34|4341.66
13:27:36|4341.72
13:27:36|4341.93
13:27:38|4341.93
13:27:39|4341.93
13:27:40|4341.15
13:27:41|4341.69
13:27:42|4341.15
13:27:43|4341.15
13:27:44|4341.15
13:27:45|4341.68
13:27:46|4341.17
13:27:47|4340.8
13:27:48|4340.33
13:27:49|4340.8
13:27:51|4340.1
13:27:51|4340.11
13:27:52|4340.1
13:27:53|4340.07
13:27:54|4340.65
13:27:55|4340.66
13:27:56|4340.67
13:27:57|4340.49
13:27:58|4340.49
13:27:59|4340.49
13:28:00|4340.49
13:28:01|4340.66
13:28:02|4341.67
13:28:03|4341.67
13:28:04|4341.67
13:28:05|4341.44
13:28:06|4340.66
13:28:08|4339.82
13:28:08|4339.66
13:28:10|4339.67
13:28:10|4339.67
13:28:12|4339.66
13:28:12|4339.67
13:28:14|4339.67
13:28:14|4339.58
13:28:15|4339.57
13:28:16|4338.93
13:28:18|4339.04
13:28:18|4339.23
13:28:19|4339.23
13:28:21|4339.42
13:28:22|4339.27
13:28:22|4339.22
13:28:23|4339.23
13:28:24|4339.23
13:28:26|4339.23
13:28:26|4339.27
13:28:28|4339.67
13:28:29|4339.99
13:28:30|4339.99
13:28:32|4339.99
13:28:33|4339.91
13:28:35|4339.9
13:28:36|4339.87
13:28:37|4339.86
13:28:37|4339.52
13:28:39|4339.77
13:28:40|4339.72
13:28:41|4339.72
13:28:42|4339.72
13:28:42|4339.3
13:28:44|4339.59
13:28:45|4339.5
13:28:45|4339.77
13:28:46|4339.78
13:28:48|4339.24
13:28:48|4339.6
13:28:50|4339.59
13:28:51|4339.6
13:28:52|4339.99
13:28:52|4340.
13:28:53|4340.63
13:28:54|4340.64
13:28:56|4340.65
13:28:57|4340.61
13:28:58|4339.85
13:28:59|4339.83
13:28:59|4339.84
13:29:01|4339.83
13:29:02|4339.53
13:29:03|4339.05
13:29:04|4339.01
13:29:05|4339.25
13:29:06|4339.09
13:29:07|4339.08
13:29:08|4339.09
13:29:09|4339.08
13:29:10|4338.84
13:29:11|4338.82
13:29:13|4339.5
13:29:13|4339.53
13:29:14|4339.89
13:29:15|4339.89
13:29:16|4339.9
13:29:17|4339.77
13:29:18|4339.64
13:29:19|4339.63
13:29:20|4338.11
13:29:21|4337.88
13:29:22|4337.88
13:29:23|4337.5
13:29:24|4337.82
13:29:25|4337.82
13:29:26|4337.83
13:29:28|4337.83
13:29:29|4337.83
13:29:30|4337.83
13:29:31|4337.83
13:29:32|4337.82
13:29:33|4337.83
13:29:34|4337.71
13:29:35|4337.7
13:29:37|4337.21
13:29:37|4337.22
13:29:38|4337.21
13:29:40|4336.96
13:29:41|4336.97
13:29:42|4336.55
13:29:42|4335.68
13:29:44|4335.68
13:29:45|4336.01
13:29:46|4336.01
13:29:47|4336.02
13:29:48|4335.35
13:29:49|4335.58
13:29:50|4335.
13:29:51|4334.8
13:29:52|4334.8
13:29:53|4333.53
13:29:54|4333.54
13:29:54|4333.38
13:29:56|4333.55
13:29:57|4333.78
13:29:58|4334.18
13:29:59|4334.18
13:30:00|4334.18
13:30:01|4334.5
13:30:02|4334.2
13:30:03|4333.49
13:30:05|4333.53
13:30:05|4333.53
13:30:06|4334.17
13:30:07|4334.18
13:30:08|4333.8
13:30:09|4334.32
13:30:10|4334.17
13:30:11|4334.17
13:30:12|4334.14
13:30:13|4333.68
13:30:14|4333.68
13:30:15|4335.34
13:30:16|4334.17
13:30:17|4334.33
13:30:18|4333.94
13:30:19|4333.95
13:30:20|4333.95
13:30:21|4333.94
13:30:23|4334.3
13:30:24|4334.29
13:30:24|4334.11
13:30:25|4334.01
13:30:26|4334.74
13:30:28|4334.61
13:30:28|4333.95
13:30:30|4333.96
13:30:31|4334.49
13:30:32|4335.26
13:30:33|4335.21
13:30:34|4335.21
13:30:35|4335.21
13:30:36|4335.21
13:30:37|4335.4
13:30:38|4335.39
13:30:39|4335.39
13:30:40|4335.4
13:30:41|4335.39
13:30:42|4335.43
13:30:44|4335.32
13:30:45|4335.33
13:30:46|4335.33
13:30:47|4335.65
13:30:48|4335.68
13:30:50|4335.63
13:30:50|4335.41
13:30:51|4335.32
13:30:53|4335.32
13:30:53|4335.3
13:30:54|4335.31
13:30:55|4335.31
13:30:56|4335.31
13:30:57|4335.31
13:30:58|4335.3
13:30:59|4335.3
13:31:00|4335.3
13:31:01|4335.3
13:31:02|4335.3
13:31:04|4335.3
13:31:05|4335.61
13:31:06|4335.61
13:31:07|4336.39
13:31:07|4336.39
13:31:08|4336.18
13:31:09|4336.19
13:31:11|4336.24
13:31:12|4336.04
13:31:13|4336.04
13:31:14|4335.66
13:31:15|4335.34
13:31:16|4335.34
13:31:17|4335.33
13:31:18|4335.18
13:31:19|4335.02
13:31:20|4335.02
13:31:21|4335.02
13:31:23|4335.03
13:31:23|4335.18
13:31:24|4335.19
13:31:25|4335.33
13:31:26|4335.29
13:31:27|4334.53
13:31:28|4334.34
13:31:29|4333.87
13:31:30|4333.87
13:31:31|4333.86
13:31:32|4333.87
13:31:33|4333.87
13:31:35|4333.38
13:31:36|4333.37
13:31:37|4333.15
13:31:38|4333.1
13:31:39|4333.
13:31:40|4333.01
13:31:41|4333.01
13:31:42|4333.01
13:31:43|4333.82
13:31:44|4333.64
13:31:45|4333.64
13:31:46|4333.15
13:31:47|4333.34
13:31:48|4333.34
13:31:49|4333.34
13:31:50|4333.34
13:31:51|4333.26
13:31:52|4333.53
13:31:53|4333.53
13:31:54|4333.31
13:31:55|4333.3
13:31:56|4333.28
13:31:57|4332.76
13:31:58|4332.62
13:31:59|4332.62
13:32:00|4332.98
13:32:02|4332.97
13:32:03|4333.55
13:32:04|4333.07
13:32:05|4333.07
13:32:06|4333.08
13:32:07|4332.78
13:32:08|4332.79
13:32:09|4332.78
13:32:09|4332.77
13:32:11|4332.77
13:32:12|4333.62
13:32:12|4333.62
13:32:13|4332.82
13:32:15|4333.17
13:32:16|4333.17
13:32:17|4332.86
13:32:18|4333.32
13:32:19|4332.96
13:32:20|4332.97
13:32:20|4333.19
13:32:21|4333.2
13:32:22|4334.5
13:32:24|4333.03
13:32:25|4333.03
13:32:26|4332.86
13:32:27|4332.69
13:32:28|4332.68
13:32:29|4332.68
13:32:30|4333.8
13:32:31|4333.8
13:32:31|4334.1
13:32:33|4334.11
13:32:34|4333.67
13:32:35|4333.73
13:32:36|4333.73
13:32:38|4333.73
13:32:38|4333.75
13:32:40|4334.01
13:32:41|4334.01
13:32:42|4334.14
13:32:43|4334.
13:32:45|4332.8
13:32:45|4333.19
13:32:46|4333.19
13:32:47|4333.12
13:32:48|4333.12
13:32:50|4332.86
13:32:51|4332.86
13:32:52|4332.39
13:32:53|4332.38
13:32:54|4332.15
13:32:55|4332.35
13:32:56|4332.35
13:32:57|4333.12
13:32:58|4332.59
13:32:59|4332.34
13:33:00|4332.35
13:33:01|4332.37
13:33:02|4332.37
13:33:03|4332.35
13:33:04|4332.26
13:33:05|4331.98
13:33:06|4331.97
13:33:07|4331.98
13:33:08|4331.98
13:33:09|4331.97
13:33:10|4331.97
13:33:12|4331.67
13:33:13|4331.67
13:33:14|4331.64
13:33:14|4331.54
13:33:15|4331.54
13:33:16|4331.92
13:33:18|4332.37
13:33:18|4332.54
13:33:19|4332.64
13:33:20|4332.64
13:33:21|4332.64
13:33:23|4332.63
13:33:23|4332.63
13:33:24|4332.65
13:33:25|4332.64
13:33:26|4332.64
13:33:27|4332.05
13:33:28|4332.05
13:33:29|4331.25
13:33:30|4331.59
13:33:32|4331.65
13:33:32|4331.65
13:33:34|4331.82
13:33:34|4331.81
13:33:36|4331.69
13:33:37|4331.66
13:33:39|4331.44
13:33:39|4331.44
13:33:41|4331.45
13:33:41|4331.44
13:33:43|4331.65
13:33:44|4331.64
13:33:45|4331.65
13:33:46|4331.65
13:33:47|4331.64
13:33:48|4331.84
13:33:49|4331.82
13:33:50|4331.4
13:33:51|4331.39
13:33:52|4331.39
13:33:53|4331.39
13:33:54|4332.04
13:33:55|4332.05
13:33:56|4332.04
13:33:57|4332.05
13:33:58|4332.05
13:34:00|4332.04
13:34:00|4332.62
13:34:02|4332.61
13:34:03|4333.99
13:34:04|4333.99
13:34:05|4334.
13:34:06|4333.99
13:34:07|4333.42
13:34:08|4333.03
13:34:09|4332.74
13:34:10|4332.75
13:34:11|4332.75
13:34:12|4332.75
13:34:14|4332.75
13:34:14|4332.75
13:34:15|4332.74
13:34:16|4332.74
13:34:17|4332.75
13:34:18|4332.75
13:34:19|4332.74
13:34:20|4332.74
13:34:21|4332.75
13:34:22|4332.74
13:34:23|4332.74
13:34:24|4332.45
13:34:25|4331.91
13:34:26|4331.91
13:34:28|4331.91
13:34:28|4332.16
13:34:29|4332.37
13:34:30|4331.96
13:34:31|4331.96
13:34:33|4331.93
13:34:34|4331.93
13:34:35|4331.93
13:34:36|4331.78
13:34:37|4331.64
13:34:38|4331.75
13:34:40|4332.73
13:34:40|4331.83
13:34:42|4331.97
13:34:42|4331.76
13:34:44|4331.76
13:34:45|4331.79
13:34:46|4331.61
13:34:47|4331.61
13:34:48|4331.61
13:34:49|4331.66
13:34:50|4331.56
13:34:51|4330.8
13:34:53|4330.81
13:34:53|4330.87
13:34:54|4330.87
13:34:55|4330.
13:34:56|4330.01
13:34:57|4329.49
13:34:58|4329.47
13:34:59|4328.19
13:35:01|4328.15
13:35:01|4327.62
13:35:03|4327.87
13:35:04|4328.11
13:35:05|4327.87
13:35:05|4327.42
13:35:06|4327.42
13:35:07|4327.42
13:35:08|4327.28
13:35:09|4327.37
13:35:11|4327.28
13:35:12|4327.28
13:35:13|4327.19
13:35:14|4326.8
13:35:15|4326.76
13:35:16|4326.67
13:35:17|4325.95
13:35:18|4325.94
13:35:20|4326.09
13:35:20|4325.62
13:35:21|4325.62
13:35:22|4325.88
13:35:23|4325.65
13:35:24|4325.
13:35:25|4324.94
13:35:26|4324.73
13:35:27|4324.73
13:35:28|4325.61
13:35:29|4325.61
13:35:30|4326.53
13:35:31|4326.39
13:35:32|4326.39
13:35:33|4325.88
13:35:34|4325.67
13:35:35|4325.66
13:35:36|4325.66
13:35:38|4325.89
13:35:39|4325.68
13:35:40|4326.08
13:35:41|4326.08
13:35:43|4325.85
13:35:44|4325.37
13:35:46|4324.68
13:35:46|4324.27
13:35:47|4324.17
13:35:49|4323.71
13:35:50|4323.7
13:35:51|4323.38
13:35:51|4323.01
13:35:52|4323.
13:35:54|4323.01
13:35:55|4323.01
13:35:56|4322.98
13:35:57|4322.23
13:35:57|4322.01
13:35:58|4322.01
13:35:59|4322.
13:36:01|4322.91
13:36:01|4324.32
13:36:03|4325.13
13:36:04|4325.61
13:36:05|4325.8
13:36:06|4325.9
13:36:06|4325.61
13:36:08|4323.46
13:36:09|4323.8
13:36:09|4323.8
13:36:11|4323.55
13:36:12|4323.11
13:36:12|4323.11
13:36:13|4322.8
13:36:14|4322.8
13:36:15|4322.79
13:36:17|4322.79
13:36:17|4322.7
13:36:19|4322.47
13:36:20|4322.38
13:36:21|4322.07
13:36:22|4322.29
13:36:23|4322.37
13:36:24|4322.37
13:36:25|4322.59
13:36:26|4322.15
13:36:27|4321.95
13:36:29|4321.74
13:36:29|4322.32
13:36:30|4322.99
13:36:31|4322.96
13:36:32|4322.55
13:36:33|4322.73
13:36:34|4321.6
13:36:35|4321.59
13:36:36|4321.59
13:36:37|4321.9
13:36:39|4321.89
13:36:40|4321.88
13:36:41|4322.12
13:36:42|4322.
13:36:43|4322.08
13:36:44|4321.39
13:36:45|4321.71
13:36:47|4321.66
13:36:47|4321.66
13:36:48|4321.68
13:36:49|4321.68
13:36:50|4321.68
13:36:51|4321.99
13:36:52|4321.99
13:36:54|4321.51
13:36:55|4321.51
13:36:56|4322.
13:36:57|4321.99
13:36:58|4323.55
13:37:00|4324.08
13:37:01|4322.77
13:37:02|4323.76
13:37:03|4323.2
13:37:04|4323.2
13:37:05|4322.82
13:37:06|4323.09
13:37:07|4323.25
13:37:08|4323.44
13:37:09|4323.82
13:37:10|4323.82
13:37:12|4324.06
13:37:12|4323.45
13:37:13|4323.45
13:37:14|4323.44
13:37:16|4321.99
13:37:17|4322.99
13:37:17|4322.21
13:37:18|4323.44
13:37:20|4323.44
13:37:20|4323.43
13:37:22|4323.44
13:37:23|4323.06
13:37:23|4323.03
13:37:25|4322.75
13:37:26|4322.6
13:37:27|4323.28
13:37:28|4323.28
13:37:28|4323.42
13:37:30|4323.43
13:37:30|4323.04
13:37:32|4322.09
13:37:33|4322.84
13:37:34|4322.85
13:37:35|4322.84
13:37:37|4323.13
13:37:37|4323.14
13:37:39|4323.22
13:37:40|4324.35
13:37:41|4323.49
13:37:43|4323.49
13:37:43|4323.49
13:37:45|4323.42
13:37:46|4323.04
13:37:47|4323.22
13:37:48|4324.03
13:37:49|4324.03
13:37:50|4323.43
13:37:51|4322.46
13:37:52|4322.46
13:37:53|4323.02
13:37:54|4324.01
13:37:55|4324.02
13:37:56|4323.82
13:37:57|4323.33
13:37:58|4323.76
13:37:59|4323.76
13:38:00|4323.75
13:38:01|4323.12
13:38:02|4323.14
13:38:04|4323.14
13:38:04|4323.72
13:38:06|4323.72
13:38:06|4323.72
13:38:07|4323.72
13:38:08|4323.72
13:38:09|4323.72
13:38:10|4323.73
13:38:11|4323.72
13:38:12|4323.73
13:38:14|4325.27
13:38:15|4325.26
13:38:16|4326.29
13:38:17|4326.3
13:38:18|4326.82
13:38:18|4327.11
13:38:20|4328.27
13:38:21|4328.64
13:38:22|4328.65
13:38:23|4328.64
13:38:23|4328.43
13:38:25|4328.6
13:38:25|4328.6
13:38:27|4327.54
13:38:28|4327.06
13:38:29|4326.99
13:38:30|4326.9
13:38:31|4325.96
13:38:32|4327.47
13:38:33|4326.84
13:38:34|4325.96
13:38:35|4326.2
13:38:35|4326.01
13:38:37|4325.96
13:38:38|4325.96
13:38:39|4325.96
13:38:41|4325.96
13:38:42|4326.67
13:38:43|4326.46
13:38:45|4325.95
13:38:46|4325.95
13:38:47|4325.71
13:38:48|4325.53
13:38:49|4326.8
13:38:50|4326.79
13:38:51|4326.48
13:38:52|4326.2
13:38:54|4326.48
13:38:55|4327.47
13:38:55|4327.14
13:38:56|4326.84
13:38:58|4326.75
13:38:59|4326.76
13:39:00|4326.75
13:39:00|4326.79
13:39:02|4326.97
13:39:03|4327.28
13:39:03|4327.35
13:39:04|4327.35
13:39:05|4327.35
13:39:07|4327.34
13:39:08|4327.35
13:39:09|4327.35
13:39:10|4327.34
13:39:11|4326.91
13:39:12|4326.44
13:39:12|4326.44
13:39:14|4326.44
13:39:15|4326.44
13:39:16|4326.43
13:39:17|4326.25
13:39:18|4326.26
13:39:19|4327.36
13:39:20|4327.67
13:39:21|4327.51
13:39:23|4328.41
13:39:23|4328.16
13:39:24|4327.78
13:39:26|4327.79
13:39:26|4327.65
13:39:27|4327.54
13:39:29|4327.54
13:39:29|4327.55
13:39:30|4326.69
13:39:32|4327.
13:39:33|4327.2
13:39:34|4327.79
13:39:34|4327.99
13:39:36|4328.
13:39:37|4327.38
13:39:37|4327.37
13:39:39|4327.37
13:39:39|4327.37
13:39:40|4327.37
13:39:42|4327.12
13:39:43|4327.11
13:39:45|4327.11
13:39:45|4327.13
13:39:47|4327.12
13:39:47|4327.12
13:39:49|4327.11
13:39:50|4326.45
13:39:50|4326.44
13:39:52|4325.96
13:39:53|4325.82
13:39:54|4325.69
13:39:54|4325.47
13:39:56|4325.46
13:39:57|4324.55
13:39:58|4324.54
13:39:59|4325.89
13:40:00|4325.89
13:40:01|4325.9
13:40:02|4325.27
13:40:03|4324.38
13:40:04|4324.37
13:40:05|4323.19
13:40:07|4323.82
13:40:08|4323.92
13:40:09|4323.74
13:40:09|4323.98
13:40:10|4323.77
13:40:12|4323.14
13:40:12|4322.97
13:40:13|4322.97
13:40:14|4323.09
13:40:15|4323.09
13:40:16|4322.73
13:40:17|4322.5
13:40:18|4322.51
13:40:19|4322.5
13:40:21|4322.5
13:40:21|4322.64
13:40:22|4322.66
13:40:23|4322.65
13:40:24|4322.93
13:40:26|4322.93
13:40:26|4323.01
13:40:28|4322.73
13:40:29|4322.74
13:40:30|4322.66
13:40:31|4323.54
13:40:32|4322.9
13:40:33|4322.99
13:40:34|4322.99
13:40:35|4323.87
13:40:37|4323.28
13:40:37|4323.32
13:40:38|4323.31
13:40:40|4322.99
13:40:41|4322.99
13:40:42|4323.01
13:40:43|4323.36
13:40:44|4323.33
13:40:45|4323.55
13:40:46|4323.34
13:40:47|4323.33
13:40:48|4323.34
13:40:49|4323.34
13:40:51|4323.33
13:40:52|4323.33
13:40:53|4323.36
13:40:54|4323.36
13:40:55|4324.15
13:40:56|4324.15
13:40:57|4324.09
13:40:58|4323.54
13:40:59|4323.54
13:41:00|4324.24
13:41:01|4324.7
13:41:01|4324.94
13:41:03|4324.94
13:41:04|4324.82
13:41:04|4324.82
13:41:05|4323.02
13:41:07|4323.12
13:41:08|4323.46
13:41:09|4323.75
13:41:10|4323.76
13:41:11|4323.79
13:41:12|4323.84
13:41:13|4323.25
13:41:14|4323.24
13:41:15|4323.25
13:41:16|4323.03
13:41:17|4323.
13:41:18|4323.01
13:41:19|4323.
13:41:20|4323.
13:41:21|4323.
13:41:22|4323.
13:41:23|4323.
13:41:24|4323.
13:41:25|4323.01
13:41:26|4322.99
13:41:27|4322.73
13:41:28|4322.74
13:41:29|4322.72
13:41:30|4322.72
13:41:31|4322.72
13:41:32|4322.71
13:41:33|4323.
13:41:34|4323.17
13:41:35|4323.23
13:41:36|4323.23
13:41:37|4323.22
13:41:38|4323.23
13:41:39|4323.23
13:41:40|4323.77
13:41:41|4324.69
13:41:42|4325.09
13:41:44|4325.17
13:41:45|4325.16
13:41:45|4325.16
13:41:47|4325.16
13:41:48|4324.73
13:41:49|4324.74
13:41:50|4324.06
13:41:52|4323.44
13:41:53|4323.45
13:41:54|4323.63
13:41:55|4323.11
13:41:56|4323.02
13:41:57|4323.02
13:41:58|4322.66
13:41:59|4322.66
13:42:00|4322.66
13:42:01|4322.35
13:42:02|4322.35
13:42:03|4322.36
13:42:04|4323.
13:42:05|4323.
13:42:06|4322.99
13:42:07|4322.99
13:42:08|4322.94
13:42:09|4322.91
13:42:11|4322.92
13:42:11|4322.92
13:42:12|4322.19
13:42:13|4322.36
13:42:15|4322.35
13:42:15|4322.36
13:42:16|4322.9
13:42:18|4322.99
13:42:19|4322.61
13:42:20|4322.36
13:42:20|4322.36
13:42:22|4321.9
13:42:22|4321.9
13:42:24|4321.9
13:42:24|4322.33
13:42:26|4322.59
13:42:27|4322.59
13:42:28|4322.56
13:42:29|4323.36
13:42:30|4323.31
13:42:31|4323.3
13:42:32|4323.19
13:42:33|4322.88
13:42:34|4323.15
13:42:35|4323.12
13:42:36|4322.92
13:42:37|4325.02
13:42:38|4325.02
13:42:39|4325.06
13:42:40|4325.54
13:42:41|4325.54
13:42:42|4325.54
13:42:43|4325.18
13:42:44|4323.68
13:42:45|4324.61
13:42:47|4323.53
13:42:48|4324.03
13:42:49|4323.76
13:42:49|4323.77
13:42:51|4323.76
13:42:52|4323.77
13:42:53|4323.72
13:42:54|4323.73
13:42:55|4323.72
13:42:56|4323.65
13:42:57|4323.65
13:42:58|4323.64
13:42:59|4323.6
13:43:00|4323.52
13:43:01|4323.36
13:43:03|4323.35
13:43:04|4323.35
13:43:05|4323.35
13:43:06|4323.6
13:43:06|4323.35
13:43:08|4323.71
13:43:08|4323.71
13:43:09|4323.71
13:43:11|4323.71
13:43:12|4323.71
13:43:12|4323.68
13:43:13|4323.64
13:43:15|4323.64
13:43:15|4323.59
13:43:16|4323.56
13:43:18|4323.57
13:43:19|4323.52
13:43:20|4323.37
13:43:21|4323.37
13:43:22|4323.36
13:43:23|4323.37
13:43:24|4323.64
13:43:25|4323.63
13:43:26|4323.65
13:43:27|4323.64
13:43:28|4323.64
13:43:29|4324.36
13:43:30|4324.34
13:43:31|4324.34
13:43:32|4324.2
13:43:33|4324.03
13:43:34|4324.04
13:43:35|4324.04
13:43:37|4324.03
13:43:37|4324.03
13:43:38|4321.94
13:43:39|4322.24
13:43:41|4322.16
13:43:41|4322.16
13:43:42|4322.13
13:43:43|4321.72
13:43:44|4321.72
13:43:45|4321.73
13:43:46|4322.54
13:43:48|4322.54
13:43:49|4322.19
13:43:50|4322.27
13:43:50|4322.27
13:43:51|4322.27
13:43:52|4322.27
13:43:53|4321.76
13:43:55|4321.51
13:43:55|4321.27
13:43:56|4321.23
13:43:57|4321.21
13:43:59|4321.18
13:43:59|4321.18
13:44:02|4321.16
13:44:02|4321.16
13:44:03|4320.97
13:44:04|4320.97
13:44:05|4320.78
13:44:06|4320.76
13:44:07|4320.71
13:44:08|4321.16
13:44:09|4321.16
13:44:11|4321.01
13:44:11|4321.01
13:44:12|4321.02
13:44:13|4321.01
13:44:14|4321.02
13:44:15|4321.02
13:44:16|4321.02
13:44:17|4321.15
13:44:18|4321.14
13:44:19|4321.15
13:44:20|4321.31
13:44:22|4321.31
13:44:23|4320.98
13:44:25|4320.29
13:44:26|4320.33
13:44:28|4321.01
13:44:30|4322.84
13:44:31|4321.77
13:44:31|4321.77
13:44:32|4321.7
13:44:34|4321.58
13:44:34|4322.48
13:44:35|4323.78
13:44:36|4323.78
13:44:37|4324.33
13:44:38|4323.85
13:44:39|4323.8
13:44:40|4323.8
13:44:41|4324.16
13:44:42|4323.89
13:44:43|4323.38
13:44:45|4322.3
13:44:46|4322.64
13:44:47|4323.31
13:44:48|4323.8
13:44:49|4323.8
13:44:50|4323.81
13:44:51|4323.8
13:44:53|4322.63
13:44:53|4322.63
13:44:54|4323.01
13:44:55|4323.8
13:44:56|4322.72
13:44:57|4323.57
13:44:58|4323.55
13:44:59|4323.31
13:45:01|4322.93
13:45:01|4322.62
13:45:03|4323.37
13:45:03|4322.78
13:45:05|4323.23
13:45:06|4323.01
13:45:07|4323.01
13:45:08|4323.01
13:45:09|4322.99
13:45:10|4324.24
13:45:11|4324.99
13:45:12|4324.02
13:45:13|4323.6
13:45:14|4322.47
13:45:15|4322.13
13:45:16|4322.84
13:45:17|4322.84
13:45:18|4322.84
13:45:19|4323.63
13:45:20|4322.86
13:45:21|4322.8
13:45:22|4322.63
13:45:23|4322.62
13:45:24|4322.58
13:45:25|4322.91
13:45:26|4322.85
13:45:27|4322.9
13:45:29|4323.27
13:45:29|4323.62
13:45:30|4323.6
13:45:31|4323.62
13:45:33|4323.62
13:45:33|4323.62
13:45:34|4324.32
13:45:35|4324.51
13:45:36|4324.01
13:45:37|4324.26
13:45:38|4324.
13:45:39|4324.
13:45:40|4324.
13:45:41|4324.
13:45:42|4324.18
13:45:43|4324.16
13:45:44|4324.13
13:45:45|4323.84
13:45:46|4323.75
13:45:47|4323.89
13:45:48|4323.71
13:45:50|4323.72
13:45:51|4323.99
13:45:52|4323.99
13:45:53|4323.99
13:45:54|4322.14
13:45:55|4322.14
13:45:56|4323.29
13:45:57|4322.93
13:45:58|4322.93
13:45:59|4322.53
13:46:01|4322.89
13:46:01|4322.89
13:46:02|4323.39
13:46:04|4323.39
13:46:04|4322.9
13:46:05|4322.22
13:46:07|4322.22
13:46:07|4322.12
13:46:08|4322.12
13:46:09|4322.25
13:46:11|4322.44
13:46:12|4322.58
13:46:12|4322.59
13:46:13|4322.59
13:46:15|4322.44
13:46:16|4322.44
13:46:16|4322.45
13:46:17|4322.44
13:46:18|4322.44
13:46:19|4323.37
13:46:20|4323.56
13:46:22|4323.48
13:46:22|4323.6
13:46:24|4323.5
13:46:26|4323.51
13:46:28|4323.69
13:46:29|4323.56
13:46:30|4324.92
13:46:32|4324.92
13:46:33|4325.59
13:46:34|4325.48
13:46:35|4325.45
13:46:36|4325.45
13:46:37|4325.44
13:46:37|4325.29
13:46:38|4325.17
13:46:40|4325.58
13:46:41|4325.59
13:46:42|4325.59
13:46:43|4325.
13:46:44|4325.49
13:46:45|4325.61
13:46:46|4325.61
13:46:47|4326.43
13:46:48|4327.99
13:46:49|4328.
13:46:50|4328.01
13:46:51|4328.
13:46:52|4328.
13:46:53|4328.07
13:46:54|4328.09
13:46:55|4328.07
13:46:56|4326.61
13:46:57|4327.54
13:46:58|4326.13
13:46:59|4326.13
13:47:00|4327.05
13:47:01|4327.41
13:47:02|4327.65
13:47:03|4327.39
13:47:04|4326.23
13:47:06|4326.63
13:47:06|4327.15
13:47:07|4326.63
13:47:09|4326.62
13:47:09|4326.63
13:47:10|4326.62
13:47:12|4326.63
13:47:13|4326.97
13:47:14|4326.98
13:47:15|4326.26
13:47:17|4326.28
13:47:17|4326.27
13:47:19|4326.31
13:47:20|4327.21
13:47:20|4327.26
13:47:22|4327.22
13:47:23|4327.22
13:47:24|4327.23
13:47:25|4327.22
13:47:26|4327.41
13:47:27|4327.41
13:47:29|4327.4
13:47:29|4326.87
13:47:30|4327.24
13:47:31|4327.97
13:47:32|4327.97
13:47:33|4328.22
13:47:34|4329.41
13:47:35|4329.42
13:47:36|4329.69
13:47:37|4329.69
13:47:38|4329.9
13:47:39|4329.6
13:47:40|4329.56
13:47:42|4329.67
13:47:43|4330.67
13:47:44|4331.21
13:47:44|4330.9
13:47:46|4330.66
13:47:46|4330.38
13:47:48|4330.73
13:47:49|4330.74
13:47:50|4330.66
13:47:51|4330.65
13:47:52|4329.42
13:47:54|4329.9
13:47:54|4330.97
13:47:56|4330.74
13:47:57|4330.74
13:47:58|4331.06
13:47:59|4331.19
13:48:00|4331.18
13:48:01|4331.02
13:48:02|4331.01
13:48:03|4331.
13:48:04|4330.78
13:48:05|4330.75
13:48:06|4330.42
13:48:07|4329.59
13:48:08|4329.59
13:48:09|4329.84
13:48:10|4329.43
13:48:11|4329.43
13:48:12|4329.87
13:48:13|4329.87
13:48:14|4329.44
13:48:15|4329.43
13:48:16|4329.43
13:48:17|4328.9
13:48:18|4329.2
13:48:19|4329.2
13:48:20|4329.85
13:48:21|4329.86
13:48:22|4329.38
13:48:23|4329.39
13:48:24|4329.39
13:48:26|4329.76
13:48:26|4329.76
13:48:29|4329.86
13:48:30|4330.52
13:48:31|4330.17
13:48:32|4329.91
13:48:34|4329.91
13:48:35|4329.91
13:48:36|4330.18
13:48:38|4331.29
13:48:38|4331.29
13:48:39|4331.3
13:48:40|4331.55
13:48:42|4331.63
13:48:42|4333.17
13:48:43|4333.47
13:48:44|4333.62
13:48:45|4333.64
13:48:47|4332.65
13:48:48|4333.46
13:48:49|4332.92
13:48:50|4334.62
13:48:51|4334.57
13:48:52|4334.99
13:48:53|4335.05
13:48:54|4335.05
13:48:55|4335.36
13:48:56|4335.37
13:48:57|4335.71
13:48:58|4335.71
13:48:59|4335.37
13:49:01|4335.2
13:49:02|4335.39
13:49:03|4335.41
13:49:04|4334.2
13:49:05|4334.07
13:49:06|4333.95
13:49:07|4333.94
13:49:08|4333.94
13:49:09|4333.63
13:49:10|4333.
13:49:11|4333.32
13:49:12|4332.15
13:49:13|4332.57
13:49:14|4332.33
13:49:15|4331.96
13:49:16|4332.26
13:49:17|4332.15
13:49:18|4331.3
13:49:19|4331.3
13:49:20|4331.91
13:49:21|4332.45
13:49:22|4332.99
13:49:23|4332.99
13:49:25|4331.87
13:49:26|4331.88
13:49:28|4331.52
13:49:29|4332.72
13:49:30|4332.17
13:49:31|4332.63
13:49:32|4332.62
13:49:33|4332.46
13:49:34|4332.47
13:49:35|4332.47
13:49:36|4332.79
13:49:37|4332.79
13:49:38|4333.09
13:49:39|4332.84
13:49:40|4332.83
13:49:42|4331.71
13:49:42|4331.3
13:49:43|4330.87
13:49:44|4332.48
13:49:45|4331.72
13:49:47|4332.01
13:49:48|4331.42
13:49:49|4331.42
13:49:50|4331.3
13:49:50|4331.26
13:49:51|4330.78
13:49:53|4330.23
13:49:54|4330.01
13:49:55|4329.87
13:49:56|4327.97
13:49:56|4328.56
13:49:58|4328.57
13:49:58|4328.57
13:49:59|4328.12
13:50:01|4327.96
13:50:03|4329.23
13:50:03|4328.88
13:50:04|4328.
13:50:05|4328.02
13:50:07|4328.88
13:50:07|4328.77
13:50:08|4328.26
13:50:10|4328.28
13:50:10|4329.54
13:50:11|4328.95
13:50:13|4328.38
13:50:13|4328.38
13:50:14|4328.37
13:50:15|4329.88
13:50:16|4329.88
13:50:17|4329.88
13:50:18|4329.88
13:50:19|4329.53
13:50:20|4329.53
13:50:21|4330.
13:50:22|4330.
13:50:23|4329.65
13:50:24|4329.65
13:50:25|4329.77
13:50:26|4329.78
13:50:28|4329.99
13:50:30|4330.62
13:50:31|4330.87
13:50:32|4332.59
13:50:34|4332.77
13:50:35|4332.77
13:50:36|4332.77
13:50:36|4331.66
13:50:38|4331.3
13:50:38|4331.6
13:50:40|4332.03
13:50:41|4331.51
13:50:42|4331.36
13:50:43|4332.04
13:50:44|4331.83
13:50:44|4331.9
13:50:47|4330.94
13:50:47|4331.58
13:50:49|4331.53
13:50:49|4331.53
13:50:50|4331.64
13:50:51|4331.61
13:50:53|4331.63
13:50:54|4331.14
13:50:54|4331.14
13:50:56|4331.13
13:50:57|4331.14
13:50:58|4331.13
13:51:00|4331.13
13:51:01|4331.91
13:51:02|4331.9
13:51:02|4331.9
13:51:04|4331.91
13:51:06|4331.9
13:51:06|4331.29
13:51:07|4331.89
13:51:08|4332.13
13:51:09|4332.13
13:51:10|4331.46
13:51:11|4331.13
13:51:12|4331.14
13:51:13|4331.13
13:51:14|4331.92
13:51:15|4333.49
13:51:16|4332.44
13:51:18|4332.49
13:51:18|4332.5
13:51:19|4332.49
13:51:20|4331.14
13:51:22|4330.68
13:51:23|4330.68
13:51:24|4330.68
13:51:25|4331.08
13:51:26|4331.28
13:51:27|4332.3
13:51:28|4332.3
13:51:29|4332.31
13:51:30|4332.31
13:51:31|4332.3
13:51:32|4332.31
13:51:33|4332.71
13:51:34|4331.09
13:51:35|4331.88
13:51:36|4332.26
13:51:37|4332.25
13:51:38|4331.82
13:51:39|4331.56
13:51:40|4331.15
13:51:41|4331.15
13:51:42|4331.67
13:51:43|4332.
13:51:44|4332.22
13:51:45|4332.
13:51:46|4332.
13:51:47|4331.16
13:51:48|4331.51
13:51:49|4331.5
13:51:50|4331.5
13:51:51|4331.5
13:51:52|4331.43
13:51:53|4331.85
13:51:55|4331.77
13:51:56|4331.49
13:51:57|4331.49
13:51:58|4332.07
13:51:58|4332.07
13:52:00|4332.13
13:52:01|4332.09
13:52:03|4331.86
13:52:04|4330.62
13:52:05|4330.11
13:52:06|4330.02
13:52:07|4330.11
13:52:08|4329.89
13:52:09|4329.82
13:52:10|4329.83
13:52:11|4330.38
13:52:12|4330.94
13:52:13|4331.65
13:52:14|4331.65
13:52:15|4331.65
13:52:16|4331.65
13:52:18|4331.3
13:52:18|4331.37
13:52:19|4331.36
13:52:20|4331.36
13:52:21|4331.37
13:52:23|4330.69
13:52:24|4331.36
13:52:24|4331.06
13:52:26|4331.07
13:52:26|4331.52
13:52:27|4331.52
13:52:28|4331.52
13:52:30|4331.52
13:52:30|4331.53
13:52:32|4331.6
13:52:33|4331.6
13:52:33|4331.59
13:52:34|4331.39
13:52:36|4331.39
13:52:37|4331.04
13:52:38|4331.1
13:52:39|4331.11
13:52:40|4331.11
13:52:41|4331.51
13:52:42|4331.51
13:52:43|4331.51
13:52:44|4331.51
13:52:45|4331.52
13:52:46|4331.51
13:52:47|4331.52
13:52:48|4331.
13:52:49|4330.82
13:52:50|4330.82
13:52:51|4330.82
13:52:52|4330.99
13:52:53|4330.99
13:52:54|4331.
13:52:56|4331.36
13:52:56|4331.44
13:52:58|4331.52
13:52:59|4331.05
13:53:00|4330.81
13:53:01|4330.97
13:53:03|4331.03
13:53:03|4331.08
13:53:04|4331.07
13:53:05|4330.75
13:53:06|4330.76
13:53:07|4330.79
13:53:08|4330.9
13:53:09|4331.52
13:53:11|4330.17
13:53:11|4329.93
13:53:13|4329.8
13:53:13|4329.81
13:53:14|4330.02
13:53:15|4330.05
13:53:17|4330.06
13:53:17|4330.72
13:53:18|4331.44
13:53:20|4331.65
13:53:21|4332.9
13:53:22|4333.04
13:53:23|4333.29
13:53:23|4333.29
13:53:25|4333.3
13:53:25|4333.61
13:53:27|4333.68
13:53:27|4333.61
13:53:29|4333.31
13:53:29|4333.31
13:53:31|4333.32
13:53:32|4333.31
13:53:34|4332.14
13:53:34|4332.06
13:53:36|4332.07
13:53:37|4333.72
13:53:38|4333.29
13:53:40|4333.3
13:53:41|4333.35
13:53:42|4332.2
13:53:43|4332.22
13:53:44|4332.05
13:53:45|4331.82
13:53:46|4331.82
13:53:47|4331.66
13:53:48|4331.66
13:53:49|4332.31
13:53:50|4332.31
13:53:51|4331.68
13:53:52|4331.68
13:53:53|4331.43
13:53:54|4331.35
13:53:55|4331.36
13:53:56|4331.36
13:53:57|4332.88
13:53:58|4332.49
13:53:59|4332.49
13:54:00|4331.86
13:54:01|4331.86
13:54:02|4331.86
13:54:04|4332.09
13:54:04|4331.94
13:54:06|4331.94
13:54:08|4332.41
13:54:08|4331.36
13:54:10|4330.7
13:54:10|4330.46
13:54:11|4330.42
13:54:12|4330.06
13:54:13|4329.82
13:54:14|4330.13
13:54:16|4330.35
13:54:17|4330.35
13:54:18|4329.97
13:54:19|4330.18
13:54:20|4330.55
13:54:21|4330.55
13:54:22|4330.97
13:54:23|4330.98
13:54:24|4330.97
13:54:24|4330.97
13:54:26|4330.63
13:54:27|4331.61
13:54:28|4330.93
13:54:29|4331.03
13:54:30|4330.36
13:54:31|4329.
13:54:32|4328.85
13:54:33|4328.88
13:54:34|4328.41
13:54:35|4328.41
13:54:36|4328.79
13:54:37|4328.56
13:54:39|4328.
13:54:40|4327.55
13:54:41|4327.49
13:54:42|4327.28
13:54:43|4326.84
13:54:44|4326.84
13:54:45|4326.84
13:54:46|4326.68
13:54:47|4325.15
13:54:48|4325.13
13:54:49|4325.13
13:54:50|4325.12
13:54:51|4324.91
13:54:52|4324.32
13:54:53|4323.94
13:54:54|4324.17
13:54:55|4324.2
13:54:56|4324.19
13:54:58|4325.09
13:54:58|4325.09
13:55:00|4324.84
13:55:01|4325.11
13:55:02|4324.84
13:55:03|4324.84
13:55:04|4324.22
13:55:05|4324.23
13:55:06|4324.8
13:55:07|4324.47
13:55:08|4324.5
13:55:08|4324.51
13:55:10|4325.87
13:55:11|4325.34
13:55:11|4324.84
13:55:12|4324.89
13:55:14|4324.8
13:55:15|4324.8
13:55:16|4324.8
13:55:17|4324.8
13:55:18|4324.44
13:55:19|4324.27
13:55:21|4324.79
13:55:21|4325.03
13:55:22|4325.03
13:55:23|4324.78
13:55:25|4324.78
13:55:25|4324.01
13:55:27|4324.04
13:55:28|4324.04
13:55:29|4324.04
13:55:30|4324.04
13:55:31|4324.04
13:55:32|4324.05
13:55:33|4324.74
13:55:34|4324.74
13:55:36|4324.25
13:55:36|4324.04
13:55:39|4324.04
13:55:39|4324.04
13:55:40|4324.28
13:55:42|4324.05
13:55:42|4324.05
13:55:43|4323.74
13:55:44|4324.04
13:55:46|4324.05
13:55:46|4323.01
13:55:48|4323.02
13:55:49|4322.95
13:55:49|4322.72
13:55:50|4322.72
13:55:52|4320.92
13:55:52|4320.8
13:55:54|4320.79
13:55:54|4321.13
13:55:56|4320.65
13:55:57|4321.14
13:55:57|4321.39
13:55:59|4321.14
13:55:59|4321.
13:56:00|4320.8
13:56:01|4320.8
13:56:03|4321.11
13:56:03|4321.12
13:56:04|4321.72
13:56:06|4321.7
13:56:06|4321.66
13:56:07|4321.08
13:56:08|4320.96
13:56:10|4321.04
13:56:10|4321.58
13:56:12|4321.18
13:56:12|4321.18
13:56:13|4321.03
13:56:15|4321.18
13:56:16|4321.18
13:56:17|4321.18
13:56:18|4321.39
13:56:19|4321.4
13:56:20|4321.41
13:56:21|4321.4
13:56:22|4321.36
13:56:23|4321.19
13:56:25|4320.75
13:56:25|4320.75
13:56:26|4320.75
13:56:27|4320.62
13:56:28|4320.64
13:56:29|4321.7
13:56:31|4321.42
13:56:31|4321.18
13:56:33|4320.63
13:56:33|4320.73
13:56:34|4320.96
13:56:36|4320.96
13:56:36|4320.96
13:56:37|4320.96
13:56:39|4320.95
13:56:39|4320.96
13:56:41|4320.95
13:56:42|4320.76
13:56:43|4320.12
13:56:44|4320.
13:56:45|4320.3
13:56:46|4320.3
13:56:47|4320.3
13:56:48|4320.31
13:56:49|4320.73
13:56:50|4320.72
13:56:51|4320.64
13:56:52|4320.64
13:56:53|4320.64
13:56:54|4320.73
13:56:55|4320.37
13:56:56|4320.21
13:56:57|4320.2
13:56:59|4320.02
13:57:00|4320.03
13:57:02|4320.55
13:57:03|4320.56
13:57:04|4320.21
13:57:06|4320.53
13:57:06|4320.31
13:57:07|4320.32
13:57:08|4320.32
13:57:09|4320.58
13:57:10|4320.58
13:57:11|4320.22
13:57:12|4320.22
13:57:13|4320.32
13:57:14|4320.33
13:57:15|4320.51
13:57:16|4320.51
13:57:17|4320.51
13:57:18|4320.52
13:57:20|4320.15
13:57:20|4320.15
13:57:21|4320.15
13:57:23|4320.16
13:57:24|4320.01
13:57:25|4320.21
13:57:26|4320.21
13:57:27|4320.13
13:57:28|4320.22
13:57:29|4320.21
13:57:30|4320.21
13:57:31|4320.21
13:57:32|4320.2
13:57:33|4318.92
13:57:34|4318.6
13:57:35|4318.6
13:57:36|4318.59
13:57:37|4319.09
13:57:38|4318.69
13:57:39|4319.19
13:57:40|4319.04
13:57:41|4318.98
13:57:42|4318.64
13:57:43|4319.63
13:57:44|4319.38
13:57:45|4319.39
13:57:46|4318.95
13:57:47|4320.16
13:57:48|4320.15
13:57:49|4318.54
13:57:50|4318.87
13:57:51|4319.33
13:57:52|4319.38
13:57:53|4319.39
13:57:54|4319.14
13:57:55|4319.25
13:57:56|4319.7
13:57:57|4319.34
13:57:58|4319.35
13:57:59|4318.7
13:58:01|4318.62
13:58:02|4319.25
13:58:03|4319.07
13:58:03|4318.8
13:58:05|4318.67
13:58:05|4318.66
13:58:07|4318.67
13:58:08|4318.67
13:58:09|4318.99
13:58:10|4319.
13:58:11|4319.01
13:58:12|4319.03
13:58:13|4319.37
13:58:14|4320.08
13:58:15|4320.09
13:58:17|4319.55
13:58:18|4319.36
13:58:18|4319.37
13:58:20|4319.36
13:58:22|4319.02
13:58:22|4318.65
13:58:23|4317.92
13:58:24|4317.94
13:58:25|4317.99
13:58:26|4318.58
13:58:27|4318.58
13:58:28|4318.58
13:58:29|4318.37
13:58:31|4318.56
13:58:31|4318.55
13:58:32|4318.56
13:58:33|4318.94
13:58:34|4318.56
13:58:35|4318.35
13:58:36|4318.
13:58:38|4318.17
13:58:40|4318.01
13:58:41|4318.01
13:58:42|4318.01
13:58:43|4318.01
13:58:44|4318.01
13:58:45|4318.01
13:58:45|4318.53
13:58:46|4318.54
13:58:48|4318.57
13:58:49|4318.6
13:58:50|4318.4
13:58:51|4318.4
13:58:52|4318.41
13:58:53|4317.72
13:58:54|4317.71
13:58:55|4317.11
13:58:56|4317.29
13:58:57|4315.86
13:58:57|4316.35
13:58:58|4315.84
13:58:59|4316.41
13:59:00|4316.59
13:59:01|4316.53
13:59:02|4316.44
13:59:03|4316.43
13:59:05|4316.42
13:59:05|4316.42
13:59:06|4316.42
13:59:07|4316.42
13:59:09|4316.05
13:59:09|4316.42
13:59:10|4316.39
13:59:12|4316.39
13:59:12|4316.38
13:59:13|4316.27
13:59:15|4316.39
13:59:16|4315.96
13:59:17|4315.96
13:59:18|4315.97
13:59:20|4317.05
13:59:21|4317.6
13:59:22|4317.63
13:59:23|4317.62
13:59:24|4317.62
13:59:25|4317.61
13:59:26|4317.63
13:59:27|4317.67
13:59:28|4317.68
13:59:29|4317.68
13:59:30|4317.41
13:59:31|4317.62
13:59:32|4317.29
13:59:32|4316.95
13:59:34|4316.88
13:59:35|4316.89
13:59:36|4316.89
13:59:38|4316.93
13:59:38|4317.3
13:59:39|4317.1
13:59:41|4317.11
13:59:42|4317.29
13:59:43|4317.47
13:59:44|4317.91
13:59:45|4317.47
13:59:46|4317.49
13:59:47|4317.74
13:59:48|4317.51
13:59:49|4317.46
13:59:50|4316.97
13:59:51|4316.96
13:59:52|4316.96
13:59:53|4316.96
13:59:55|4316.45
13:59:56|4316.79
13:59:57|4316.6
13:59:58|4316.67
13:59:58|4317.
14:00:00|4316.53
14:00:00|4316.68
14:00:01|4316.78
14:00:02|4315.71
14:00:03|4315.71
14:00:04|4315.84
14:00:05|4315.71
14:00:06|4315.7
14:00:07|4315.71
14:00:08|4315.71
14:00:09|4315.74
14:00:10|4316.04
14:00:11|4316.03
14:00:12|4316.03
14:00:13|4316.03
14:00:15|4316.04
14:00:15|4315.81
14:00:16|4315.81
14:00:18|4315.5
14:00:19|4315.49
14:00:19|4315.64
14:00:21|4315.64
14:00:23|4315.64
14:00:23|4315.7
14:00:24|4316.1
14:00:25|4316.55
14:00:26|4314.34
14:00:27|4314.29
14:00:28|4313.99
14:00:29|4313.84
14:00:30|4314.28
14:00:31|4314.27
14:00:33|4314.94
14:00:34|4314.03
14:00:35|4314.02
14:00:36|4314.03
14:00:37|4314.02
14:00:39|4314.03
14:00:40|4313.22
14:00:41|4313.52
14:00:42|4313.15
14:00:43|4313.5
14:00:44|4313.16
14:00:45|4313.15
14:00:46|4313.
14:00:47|4313.12
14:00:48|4312.86
14:00:49|4312.63
14:00:50|4312.41
14:00:51|4312.41
14:00:52|4311.1
14:00:53|4311.43
14:00:54|4311.43
14:00:55|4311.41
14:00:56|4311.18
14:00:57|4311.35
14:00:58|4311.35
14:00:59|4311.35
14:01:01|4311.17
14:01:01|4311.17
14:01:03|4311.18
14:01:03|4312.45
14:01:04|4312.45
14:01:05|4312.49
14:01:06|4312.09
14:01:07|4312.8
14:01:09|4312.49
14:01:09|4312.51
14:01:10|4312.5
14:01:11|4311.73
14:01:12|4311.89
14:01:13|4313.04
14:01:14|4313.15
14:01:15|4313.39
14:01:16|4313.39
14:01:17|4313.4
14:01:18|4313.34
14:01:19|4313.16
14:01:20|4313.13
14:01:21|4313.02
14:01:23|4312.76
14:01:23|4312.76
14:01:24|4312.76
14:01:25|4312.51
14:01:26|4312.52
14:01:27|4312.42
14:01:28|4310.95
14:01:29|4311.17
14:01:30|4311.16
14:01:32|4310.46
14:01:33|4310.16
14:01:34|4310.16
14:01:35|4310.08
14:01:36|4310.12
14:01:37|4310.12
14:01:38|4310.12
14:01:39|4310.13
14:01:40|4309.58
14:01:41|4309.57
14:01:42|4309.23
14:01:43|4309.22
14:01:44|4308.07
14:01:45|4308.72
14:01:46|4308.3
14:01:48|4308.59
14:01:48|4308.42
14:01:49|4308.32
14:01:50|4308.51
14:01:52|4310.62
14:01:53|4309.83
14:01:53|4309.83
14:01:54|4309.54
14:01:56|4309.84
14:01:56|4309.23
14:01:57|4308.92
14:01:58|4308.92
14:02:00|4308.21
14:02:00|4309.29
14:02:02|4309.47
14:02:03|4309.47
14:02:04|4309.78
14:02:06|4309.14
14:02:07|4308.92
14:02:08|4308.72
14:02:09|4308.63
14:02:10|4308.58
14:02:11|4309.07
14:02:12|4308.87
14:02:13|4309.83
14:02:15|4309.87
14:02:16|4309.92
14:02:17|4311.19
14:02:18|4311.19
14:02:19|4311.16
14:02:20|4311.63
14:02:21|4311.42
14:02:22|4310.67
14:02:23|4310.74
14:02:24|4310.78
14:02:25|4311.43
14:02:25|4310.83
14:02:27|4310.79
14:02:28|4309.88
14:02:28|4310.39
14:02:30|4310.37
14:02:31|4309.57
14:02:32|4308.86
14:02:32|4308.96
14:02:33|4309.31
14:02:35|4308.87
14:02:36|4309.35
14:02:37|4308.96
14:02:38|4309.88
14:02:39|4309.59
14:02:40|4309.36
14:02:41|4308.96
14:02:42|4309.17
14:02:43|4308.97
14:02:44|4308.88
14:02:45|4308.04
14:02:46|4308.
14:02:47|4307.99
14:02:48|4308.05
14:02:49|4308.05
14:02:50|4308.93
14:02:51|4308.94
14:02:52|4308.95
14:02:53|4308.94
14:02:54|4308.94
14:02:55|4308.95
14:02:56|4308.81
14:02:57|4308.5
14:02:58|4308.67
14:02:59|4308.94
14:03:00|4308.93
14:03:01|4308.7
14:03:02|4308.41
14:03:03|4308.41
14:03:04|4308.41
14:03:05|4308.34
14:03:07|4308.7
14:03:08|4309.88
14:03:09|4310.16
14:03:11|4310.48
14:03:11|4310.47
14:03:13|4309.04
14:03:14|4308.42
14:03:15|4308.2
14:03:16|4308.19
14:03:17|4308.2
14:03:18|4308.43
14:03:19|4309.65
14:03:20|4310.82
14:03:21|4310.66
14:03:22|4310.67
14:03:23|4310.65
14:03:24|4310.65
14:03:25|4309.83
14:03:26|4308.79
14:03:27|4308.79
14:03:28|4308.79
14:03:29|4309.12
14:03:30|4309.46
14:03:31|4309.64
14:03:32|4309.65
14:03:33|4309.66
14:03:34|4309.65
14:03:35|4309.48
14:03:36|4309.69
14:03:37|4309.89
14:03:38|4309.88
14:03:39|4310.
14:03:40|4310.3
14:03:41|4310.26
14:03:42|4311.36
14:03:43|4311.66
14:03:44|4312.
14:03:45|4313.86
14:03:46|4313.51
14:03:47|4313.46
14:03:48|4313.13
14:03:49|4312.26
14:03:50|4311.27
14:03:51|4310.39
14:03:52|4310.15
14:03:53|4310.16
14:03:55|4310.16
14:03:55|4309.21
14:03:56|4309.37
14:03:57|4308.76
14:03:58|4310.49
14:03:59|4310.49
14:04:00|4310.95
14:04:01|4312.28
14:04:02|4312.28
14:04:03|4312.29
14:04:04|4312.73
14:04:06|4313.33
14:04:07|4311.62
14:04:07|4311.08
14:04:09|4311.63
14:04:10|4311.78
14:04:11|4311.34
14:04:12|4311.34
14:04:13|4311.34
14:04:14|4312.24
14:04:15|4312.28
14:04:16|4311.41
14:04:17|4310.86
14:04:18|4311.17
14:04:19|4312.27
14:04:20|4312.27
14:04:21|4312.27
14:04:22|4312.27
14:04:22|4311.86
14:04:24|4312.26
14:04:25|4312.29
14:04:26|4313.21
14:04:27|4311.39
14:04:28|4311.39
14:04:29|4311.77
14:04:30|4312.81
14:04:31|4312.81
14:04:33|4312.53
14:04:34|4312.29
14:04:34|4311.92
14:04:35|4310.2
14:04:37|4311.1
14:04:37|4311.1
14:04:38|4310.53
14:04:39|4311.3
14:04:41|4311.25
14:04:42|4310.8
14:04:44|4310.2
14:04:45|4310.19
14:04:47|4310.01
14:04:48|4311.25
14:04:50|4311.84
14:04:51|4311.85
14:04:51|4311.84
14:04:53|4311.85
14:04:54|4311.84
14:04:55|4311.85
14:04:56|4311.57
14:04:57|4311.56
14:04:58|4310.99
14:05:00|4311.32
14:05:01|4311.36
14:05:01|4310.88
14:05:03|4310.2
14:05:03|4310.2
14:05:04|4310.19
14:05:06|4308.45
14:05:06|4308.01
14:05:07|4308.6
14:05:08|4308.6
14:05:09|4308.6
14:05:11|4308.61
14:05:11|4308.17
14:05:12|4308.17
14:05:13|4308.18
14:05:14|4308.18
14:05:15|4308.18
14:05:17|4308.18
14:05:18|4308.18
14:05:19|4308.17
14:05:20|4308.17
14:05:21|4308.18
14:05:22|4308.18
14:05:23|4308.17
14:05:24|4308.18
14:05:25|4308.
14:05:26|4307.71
14:05:27|4308.11
14:05:28|4308.11
14:05:29|4307.71
14:05:30|4307.32
14:05:31|4307.31
14:05:32|4307.31
14:05:33|4307.31
14:05:34|4307.31
14:05:35|4307.31
14:05:36|4307.31
14:05:37|4307.24
14:05:38|4307.23
14:05:39|4307.23
14:05:40|4307.23
14:05:41|4307.22
14:05:42|4307.1
14:05:44|4307.11
14:05:46|4307.11
14:05:47|4306.45
14:05:49|4306.93
14:05:50|4306.45
14:05:51|4306.45
14:05:52|4306.68
14:05:53|4306.67
14:05:54|4306.68
14:05:55|4306.68
14:05:56|4306.68
14:05:57|4306.67
14:05:58|4306.45
14:06:00|4306.67
14:06:00|4306.54
14:06:03|4306.54
14:06:03|4306.54
14:06:04|4306.39
14:06:05|4306.39
14:06:06|4306.01
14:06:07|4306.01
14:06:08|4305.82
14:06:09|4305.66
14:06:10|4305.28
14:06:11|4305.3
14:06:12|4305.28
14:06:13|4305.28
14:06:14|4305.28
14:06:15|4305.29
14:06:16|4305.93
14:06:17|4305.98
14:06:18|4306.05
14:06:19|4305.64
14:06:20|4305.94
14:06:21|4306.31
14:06:22|4306.37
14:06:23|4306.37
14:06:24|4305.99
14:06:25|4305.99
14:06:26|4305.98
14:06:27|4305.99
14:06:28|4305.99
14:06:29|4305.86
14:06:30|4305.85
14:06:31|4305.66
14:06:32|4305.59
14:06:33|4306.94
14:06:34|4307.4
14:06:35|4308.81
14:06:36|4308.94
14:06:37|4309.17
14:06:38|4308.94
14:06:39|4307.98
14:06:40|4307.19
14:06:41|4307.04
14:06:42|4306.51
14:06:44|4305.9
14:06:46|4305.91
14:06:47|4305.47
14:06:49|4305.8
14:06:49|4305.59
14:06:51|4305.37
14:06:52|4305.36
14:06:53|4305.3
14:06:55|4305.29
14:06:55|4305.51
14:06:57|4305.3
14:06:58|4305.01
14:06:59|4305.01
14:07:00|4305.12
14:07:01|4305.3
14:07:02|4305.36
14:07:03|4305.31
14:07:04|4305.31
14:07:05|4305.31
14:07:06|4305.11
14:07:07|4305.11
14:07:09|4305.11
14:07:09|4305.11
14:07:11|4304.37
14:07:12|4304.67
14:07:13|4304.51
14:07:14|4305.5
14:07:15|4305.5
14:07:17|4306.04
14:07:18|4305.97
14:07:19|4306.95
14:07:20|4307.57
14:07:21|4306.54
14:07:22|4306.28
14:07:22|4306.15
14:07:24|4305.77
14:07:25|4305.77
14:07:25|4305.77
14:07:27|4305.76
14:07:28|4305.72
14:07:29|4305.72
14:07:30|4305.71
14:07:31|4305.72
14:07:32|4305.6
14:07:33|4305.36
14:07:34|4305.35
14:07:35|4305.35
14:07:36|4305.35
14:07:37|4305.35
14:07:38|4305.72
14:07:39|4305.89
14:07:40|4306.11
14:07:41|4306.11
14:07:42|4306.15
14:07:43|4306.16
14:07:44|4306.11
14:07:45|4305.74
14:07:46|4305.73
14:07:47|4305.73
14:07:48|4305.15
14:07:50|4305.15
14:07:50|4305.56
14:07:51|4305.56
14:07:52|4305.59
14:07:53|4305.72
14:07:54|4305.73
14:07:55|4305.72
14:07:56|4305.72
14:07:57|4305.72
14:07:59|4305.73
14:07:59|4305.73
14:08:00|4305.01
14:08:02|4305.22
14:08:03|4305.04
14:08:05|4305.03
14:08:06|4305.22
14:08:07|4305.22
14:08:08|4304.77
14:08:09|4304.68
14:08:11|4304.01
14:08:12|4304.
14:08:13|4304.27
14:08:13|4304.68
14:08:15|4304.68
14:08:16|4305.02
14:08:18|4304.82
14:08:18|4304.56
14:08:19|4304.12
14:08:21|4304.56
14:08:21|4304.58
14:08:22|4304.67
14:08:23|4304.65
14:08:24|4304.36
14:08:25|4304.45
14:08:27|4304.65
14:08:27|4304.75
14:08:28|4304.54
14:08:29|4304.46
14:08:30|4304.49
14:08:31|4304.49
14:08:32|4304.5
14:08:33|4304.4
14:08:34|4304.44
14:08:35|4304.44
14:08:36|4304.45
14:08:37|4304.31
14:08:38|4304.16
14:08:39|4304.32
14:08:40|4304.32
14:08:41|4304.43
14:08:42|4304.43
14:08:43|4304.44
14:08:44|4304.43
14:08:46|4304.12
14:08:48|4304.
14:08:49|4304.11
14:08:51|4304.49
14:08:53|4304.48
14:08:53|4304.26
14:08:55|4304.26
14:08:56|4304.26
14:08:57|4304.49
14:08:58|4304.69
14:09:00|4305.
14:09:01|4305.
14:09:02|4304.81
14:09:03|4304.82
14:09:03|4304.81
14:09:05|4304.82
14:09:06|4304.81
14:09:07|4304.81
14:09:08|4304.81
14:09:09|4304.82
14:09:10|4304.97
14:09:10|4304.87
14:09:12|4304.87
14:09:13|4304.82
14:09:15|4304.81
14:09:15|4304.82
14:09:16|4304.82
14:09:17|4304.
14:09:18|4304.01
14:09:19|4304.01
14:09:20|4304.
14:09:21|4304.01
14:09:22|4304.
14:09:24|4304.
14:09:24|4304.
14:09:25|4304.13
14:09:26|4304.13
14:09:27|4304.14
14:09:28|4304.18
14:09:29|4305.01
14:09:30|4305.47
14:09:31|4305.46
14:09:32|4305.46
14:09:33|4305.39
14:09:35|4305.39
14:09:35|4305.39
14:09:36|4303.9
14:09:37|4304.21
14:09:38|4304.15
14:09:39|4304.19
14:09:40|4304.53
14:09:41|4304.53
14:09:42|4304.61
14:09:43|4304.6
14:09:44|4304.6
14:09:45|4304.45
14:09:46|4304.45
14:09:48|4304.56
14:09:50|4305.58
14:09:51|4304.64
14:09:52|4304.86
14:09:54|4304.63
14:09:55|4304.63
14:09:57|4305.98
14:09:58|4304.85
14:09:59|4304.46
14:10:01|4304.83
14:10:02|4304.82
14:10:02|4304.84
14:10:04|4304.85
14:10:05|4304.85
14:10:06|4304.84
14:10:07|4304.99
14:10:08|4304.45
14:10:09|4303.87
14:10:10|4303.87
14:10:11|4303.87
14:10:12|4303.86
14:10:13|4304.22
14:10:14|4304.09
14:10:15|4304.23
14:10:16|4304.24
14:10:17|4305.31
14:10:18|4305.27
14:10:20|4305.1
14:10:20|4305.09
14:10:22|4305.09
14:10:23|4305.09
14:10:24|4304.79
14:10:24|4305.05
14:10:26|4305.
14:10:27|4305.38
14:10:27|4305.38
14:10:29|4305.38
14:10:29|4305.38
14:10:30|4305.38
14:10:32|4305.38
14:10:32|4305.38
14:10:33|4305.38
14:10:34|4305.64
14:10:36|4306.03
14:10:37|4306.14
14:10:37|4306.21
14:10:38|4306.36
14:10:39|4306.95
14:10:40|4308.32
14:10:41|4309.19
14:10:43|4310.24
14:10:44|4308.79
14:10:44|4308.01
14:10:45|4308.03
14:10:47|4308.03
14:10:49|4307.68
14:10:50|4307.01
14:10:52|4305.58
14:10:52|4306.03
14:10:54|4305.89
14:10:55|4306.02
14:10:56|4306.56
14:10:57|4306.35
14:10:58|4306.51
14:10:59|4306.89
14:11:00|4306.35
14:11:01|4305.9
14:11:01|4306.87
14:11:02|4306.87
14:11:03|4306.68
14:11:04|4306.68
14:11:06|4306.69
14:11:06|4306.68
14:11:08|4306.68
14:11:09|4306.68
14:11:09|4306.67
14:11:10|4306.67
14:11:12|4306.67
14:11:13|4306.67
14:11:14|4306.67
14:11:15|4306.39
14:11:15|4306.4
14:11:16|4306.66
14:11:17|4306.67
14:11:19|4306.66
14:11:20|4307.5
14:11:20|4307.58
14:11:21|4306.67
14:11:24|4306.67
14:11:24|4306.67
14:11:26|4306.66
14:11:27|4306.67
14:11:28|4306.67
14:11:29|4306.23
14:11:30|4306.4
14:11:31|4306.39
14:11:32|4306.4
14:11:33|4306.4
14:11:34|4306.39
14:11:35|4306.66
14:11:36|4309.17
14:11:37|4310.23
14:11:38|4309.66
14:11:39|4309.77
14:11:40|4309.78
14:11:41|4309.78
14:11:42|4309.78
14:11:42|4309.77
14:11:44|4309.78
14:11:45|4309.62
14:11:46|4309.74
14:11:47|4309.75
14:11:48|4309.75
14:11:50|4308.96
14:11:51|4308.96
14:11:52|4310.04
14:11:53|4310.04
14:11:54|4310.27
14:11:55|4310.18
14:11:56|4310.19
14:11:57|4310.19
14:11:59|4310.19
14:12:00|4310.18
14:12:02|4310.17
14:12:02|4310.17
14:12:03|4310.17
14:12:04|4310.16
14:12:05|4310.98
14:12:06|4311.76
14:12:07|4311.48
14:12:09|4311.49
14:12:09|4311.56
14:12:11|4311.56
14:12:11|4311.5
14:12:12|4310.75
14:12:13|4310.74
14:12:14|4311.47
14:12:15|4311.5
14:12:16|4310.79
14:12:18|4310.75
14:12:18|4310.56
14:12:19|4311.3
14:12:20|4311.07
14:12:21|4311.26
14:12:22|4310.98
14:12:23|4311.08
14:12:24|4312.79
14:12:25|4312.17
14:12:26|4311.06
14:12:27|4311.08
14:12:28|4311.71
14:12:29|4311.71
14:12:30|4311.72
14:12:31|4311.72
14:12:33|4311.98
14:12:33|4311.98
14:12:34|4311.73
14:12:36|4311.81
14:12:37|4311.81
14:12:38|4311.93
14:12:38|4311.94
14:12:40|4311.83
14:12:41|4311.82
14:12:41|4311.75
14:12:42|4311.
14:12:44|4310.84
14:12:45|4310.32
14:12:46|4310.32
14:12:47|4310.94
14:12:48|4310.42
14:12:49|4311.82
14:12:50|4311.31
14:12:51|4310.77
14:12:52|4311.16
14:12:53|4311.16
14:12:53|4311.39
14:12:55|4311.31
14:12:56|4311.26
14:12:57|4311.27
14:12:57|4311.26
14:12:59|4311.27
14:13:00|4311.24
14:13:01|4310.75
14:13:02|4310.75
14:13:03|4310.75
14:13:04|4310.74
14:13:05|4310.74
14:13:06|4310.75
14:13:07|4310.62
14:13:09|4310.82
14:13:09|4311.04
14:13:10|4311.05
14:13:11|4311.05
14:13:12|4311.05
14:13:14|4310.55
14:13:15|4311.73
14:13:16|4312.79
14:13:17|4311.97
14:13:18|4312.09
14:13:19|4311.39
14:13:21|4311.76
14:13:21|4311.57
14:13:22|4311.57
14:13:23|4311.69
14:13:25|4311.92
14:13:26|4312.79
14:13:27|4314.15
14:13:28|4314.15
14:13:30|4313.79
14:13:31|4313.75
14:13:32|4313.75
14:13:33|4313.74
14:13:33|4313.74
14:13:34|4313.79
14:13:35|4313.79
14:13:36|4313.79
14:13:37|4313.75
14:13:38|4313.75
14:13:40|4313.08
14:13:40|4312.93
14:13:42|4312.93
14:13:43|4312.63
14:13:43|4312.41
14:13:44|4312.38
14:13:45|4312.37
14:13:46|4311.67
14:13:47|4311.05
14:13:49|4310.53
14:13:49|4309.87
14:13:52|4310.8
14:13:53|4310.81
14:13:55|4310.8
14:13:56|4310.49
14:13:56|4310.5
14:13:57|4310.5
14:13:58|4310.5
14:14:00|4310.77
14:14:01|4310.7
14:14:02|4310.7
14:14:02|4310.51
14:14:04|4310.51
14:14:05|4310.56
14:14:07|4310.69
14:14:08|4311.39
14:14:09|4310.89
14:14:10|4310.12
14:14:11|4310.38
14:14:13|4310.69
14:14:13|4310.7
14:14:14|4310.5
14:14:15|4310.13
14:14:17|4308.61
14:14:18|4308.5
14:14:18|4308.51
14:14:19|4308.5
14:14:21|4309.92
14:14:21|4308.56
14:14:22|4308.59
14:14:23|4308.59
14:14:24|4308.58
14:14:25|4308.59
14:14:26|4308.58
14:14:27|4308.59
14:14:28|4308.58
14:14:29|4308.81
14:14:30|4308.77
14:14:31|4308.77
14:14:33|4308.67
14:14:33|4308.66
14:14:35|4308.23
14:14:35|4308.24
14:14:36|4307.9
14:14:37|4307.9
14:14:38|4307.89
14:14:40|4307.89
14:14:40|4307.54
14:14:41|4307.54
14:14:42|4307.54
14:14:44|4306.8
14:14:44|4306.81
14:14:46|4306.81
14:14:46|4305.97
14:14:47|4305.97
14:14:49|4306.79
14:14:49|4306.78
14:14:50|4306.48
14:14:53|4306.49
14:14:53|4307.4
14:14:54|4307.54
14:14:56|4308.66
14:14:57|4310.66
14:14:58|4310.66
14:14:59|4310.96
14:15:00|4311.34
14:15:01|4310.96
14:15:02|4310.9
14:15:03|4310.43
14:15:04|4310.48
14:15:06|4310.72
14:15:06|4310.73
14:15:07|4310.69
14:15:09|4310.09
14:15:09|4310.08
14:15:10|4310.49
14:15:11|4311.25
14:15:12|4310.88
14:15:13|4310.89
14:15:14|4310.88
14:15:15|4310.01
14:15:17|4309.41
14:15:18|4310.21
14:15:19|4310.64
14:15:20|4311.29
14:15:21|4310.99
14:15:22|4310.65
14:15:23|4310.65
14:15:24|4310.32
14:15:25|4310.31
14:15:26|4310.33
14:15:27|4310.34
14:15:28|4310.33
14:15:29|4310.33
14:15:31|4311.32
14:15:31|4311.33
14:15:32|4311.32
14:15:33|4311.99
14:15:34|4311.98
14:15:36|4312.67
14:15:37|4313.29
14:15:38|4313.35
14:15:39|4313.35
14:15:40|4313.63
14:15:41|4313.55
14:15:42|4313.78
14:15:42|4313.77
14:15:43|4313.77
14:15:45|4313.78
14:15:46|4313.78
14:15:47|4313.77
14:15:47|4313.77
14:15:49|4313.78
14:15:49|4313.78
14:15:50|4313.78
14:15:51|4313.77
14:15:53|4313.42
14:15:54|4313.42
14:15:54|4313.41
14:15:56|4313.41
14:15:56|4313.42
14:15:58|4313.41
14:15:58|4313.41
14:16:00|4313.41
14:16:00|4313.4
14:16:02|4313.41
14:16:02|4313.36
14:16:04|4313.36
14:16:05|4313.75
14:16:06|4314.07
14:16:07|4314.09
14:16:08|4313.91
14:16:08|4313.68
14:16:10|4312.87
14:16:10|4313.34
14:16:12|4313.59
14:16:13|4313.59
14:16:13|4313.59
14:16:15|4313.59
14:16:16|4313.42
14:16:17|4313.42
14:16:18|4314.
14:16:19|4313.41
14:16:20|4313.4
14:16:21|4313.41
14:16:22|4313.4
14:16:23|4313.28
14:16:24|4313.25
14:16:25|4313.25
14:16:26|4313.12
14:16:27|4313.12
14:16:28|4313.12
14:16:29|4313.12
14:16:31|4313.13
14:16:31|4312.31
14:16:33|4312.29
14:16:34|4312.29
14:16:35|4312.29
14:16:35|4312.94
14:16:37|4313.07
14:16:37|4313.06
14:16:39|4313.07
14:16:40|4313.07
14:16:41|4313.06
14:16:42|4314.29
14:16:43|4314.27
14:16:44|4314.27
14:16:45|4314.27
14:16:45|4314.28
14:16:47|4314.27
14:16:48|4314.27
14:16:49|4313.99
14:16:50|4313.99
14:16:51|4312.82
14:16:52|4313.25
14:16:53|4313.25
14:16:54|4313.25
14:16:56|4313.24
14:16:56|4313.02
14:16:57|4313.75
14:16:58|4314.58
14:16:59|4313.78
14:17:00|4313.78
14:17:01|4313.78
14:17:02|4313.78
14:17:03|4313.78
14:17:04|4312.84
14:17:05|4313.54
14:17:06|4313.55
14:17:08|4313.55
14:17:09|4313.54
14:17:09|4313.54
14:17:11|4313.12
14:17:12|4313.11
14:17:13|4312.87
14:17:14|4312.88
14:17:15|4313.06
14:17:16|4313.73
14:17:17|4313.73
14:17:18|4312.84
14:17:19|4312.84
14:17:21|4312.33
14:17:21|4312.26
14:17:23|4312.26
14:17:24|4311.33
14:17:25|4311.02
14:17:26|4311.
14:17:27|4311.01
14:17:28|4311.01
14:17:29|4311.
14:17:30|4311.01
14:17:31|4311.01
14:17:32|4311.01
14:17:33|4311.01
14:17:34|4311.
14:17:35|4311.
14:17:36|4311.41
14:17:37|4311.41
14:17:38|4311.41
14:17:39|4311.41
14:17:40|4311.41
14:17:41|4311.41
14:17:43|4311.41
14:17:43|4311.41
14:17:44|4311.41
14:17:45|4311.42
14:17:46|4311.42
14:17:47|4311.42
14:17:48|4311.42
14:17:49|4311.42
14:17:50|4311.42
14:17:51|4311.41
14:17:52|4311.42
14:17:53|4311.41
14:17:55|4312.67
14:17:56|4312.65
14:17:58|4312.66
14:17:59|4311.5
14:18:00|4311.49
14:18:01|4311.49
14:18:02|4311.48
14:18:04|4311.5
14:18:05|4311.94
14:18:05|4311.7
14:18:06|4311.69
14:18:08|4311.7
14:18:09|4311.7
14:18:10|4311.44
14:18:11|4311.44
14:18:12|4311.41
14:18:13|4311.42
14:18:14|4311.42
14:18:15|4311.41
14:18:16|4311.26
14:18:17|4311.26
14:18:18|4311.25
14:18:19|4311.01
14:18:20|4311.02
14:18:21|4311.
14:18:22|4311.01
14:18:23|4311.01
14:18:24|4311.01
14:18:25|4311.
14:18:26|4311.
14:18:27|4311.
14:18:28|4311.
14:18:29|4310.9
14:18:30|4310.82
14:18:31|4310.62
14:18:32|4309.81
14:18:33|4309.41
14:18:34|4308.93
14:18:35|4308.85
14:18:36|4308.17
14:18:37|4308.17
14:18:38|4308.17
14:18:39|4308.17
14:18:40|4308.17
14:18:41|4308.17
14:18:42|4308.58
14:18:43|4309.06
14:18:44|4309.06
14:18:45|4308.62
14:18:46|4308.59
14:18:47|4308.58
14:18:48|4308.58
14:18:49|4308.26
14:18:50|4308.26
14:18:51|4308.27
14:18:52|4308.09
14:18:53|4308.1
14:18:54|4308.09
14:18:55|4308.26
14:18:57|4308.27
14:18:58|4308.17
14:19:00|4308.27
14:19:02|4308.26
14:19:02|4307.99
14:19:04|4307.99
14:19:05|4307.99
14:19:06|4307.99
14:19:07|4307.98
14:19:08|4307.97
14:19:09|4307.51
14:19:11|4307.52
14:19:13|4307.52
14:19:13|4307.14
14:19:14|4307.15
14:19:15|4307.15
14:19:16|4307.15
14:19:17|4307.14
14:19:18|4307.98
14:19:19|4307.52
14:19:20|4307.51
14:19:21|4307.24
14:19:22|4306.97
14:19:23|4307.
14:19:24|4306.8
14:19:25|4306.79
14:19:26|4306.8
14:19:27|4306.46
14:19:28|4306.6
14:19:29|4306.6
14:19:30|4306.6
14:19:31|4306.6
14:19:32|4306.79
14:19:33|4308.21
14:19:34|4308.27
14:19:35|4308.27
14:19:36|4308.27
14:19:38|4307.96
14:19:39|4308.11
14:19:40|4307.97
14:19:41|4307.97
14:19:41|4307.97
14:19:43|4307.73
14:19:44|4307.11
14:19:45|4307.11
14:19:45|4307.11
14:19:47|4306.77
14:19:48|4306.6
14:19:48|4306.6
14:19:50|4306.59
14:19:51|4306.7
14:19:52|4306.69
14:19:54|4306.7
14:19:54|4306.7
14:19:55|4305.14
14:19:56|4305.14
14:19:57|4305.14
14:19:58|4305.14
14:19:59|4305.14
14:20:00|4305.14
14:20:02|4305.28
14:20:03|4305.5
14:20:04|4305.29
14:20:05|4305.23
14:20:07|4305.24
14:20:07|4305.23
14:20:08|4305.29
14:20:09|4305.29
14:20:10|4305.24
14:20:12|4305.41
14:20:12|4305.43
14:20:13|4306.38
14:20:15|4306.43
14:20:16|4306.43
14:20:17|4306.44
14:20:17|4306.49
14:20:18|4306.48
14:20:20|4306.48
14:20:20|4306.49
14:20:22|4306.49
14:20:24|4306.48
14:20:25|4306.48
14:20:26|4306.49
14:20:28|4306.49
14:20:28|4305.94
14:20:29|4306.
14:20:30|4306.
14:20:31|4306.
14:20:32|4306.
14:20:33|4305.69
14:20:34|4305.64
14:20:35|4305.64
14:20:36|4305.63
14:20:37|4305.01
14:20:38|4304.91
14:20:39|4304.91
14:20:40|4304.92
14:20:41|4304.91
14:20:42|4304.92
14:20:43|4304.92
14:20:44|4304.91
14:20:45|4304.91
14:20:46|4304.91
14:20:47|4304.92
14:20:48|4304.91
14:20:49|4304.65
14:20:50|4304.65
14:20:51|4304.06
14:20:52|4304.65
14:20:53|4304.65
14:20:54|4304.66
14:20:55|4304.69
14:20:56|4304.91
14:20:58|4304.92
14:20:59|4304.92
14:21:01|4304.92
14:21:01|4304.77
14:21:04|4305.16
14:21:05|4305.17
14:21:06|4305.16
14:21:07|4305.16
14:21:07|4305.62
14:21:09|4305.61
14:21:10|4308.67
14:21:11|4309.13
14:21:12|4309.13
14:21:13|4308.31
14:21:14|4307.97
14:21:15|4307.97
14:21:17|4308.06
14:21:18|4307.74
14:21:19|4307.61
14:21:20|4307.96
14:21:20|4307.96
14:21:21|4308.02
14:21:22|4308.55
14:21:23|4307.59
14:21:24|4307.6
14:21:25|4307.61
14:21:27|4307.95
14:21:28|4308.54
14:21:29|4308.54
14:21:30|4308.95
14:21:31|4308.95
14:21:32|4308.95
14:21:34|4308.95
14:21:34|4309.12
14:21:35|4310.62
14:21:37|4310.63
14:21:38|4310.47
14:21:39|4310.05
14:21:40|4309.22
14:21:41|4309.54
14:21:42|4309.53
14:21:43|4310.06
14:21:44|4309.9
14:21:45|4309.58
14:21:46|4309.59
14:21:47|4309.54
14:21:49|4309.72
14:21:49|4309.68
14:21:50|4309.69
14:21:51|4309.68
14:21:52|4309.69
14:21:53|4309.68
14:21:54|4309.69
14:21:56|4309.63
14:21:56|4309.63
14:21:58|4309.72
14:21:59|4309.6
14:22:00|4309.6
14:22:01|4309.6
14:22:02|4309.61
14:22:03|4309.61
14:22:04|4308.95
14:22:05|4309.59
14:22:05|4309.6
14:22:07|4309.59
14:22:07|4309.6
14:22:09|4309.6
14:22:10|4309.62
14:22:11|4309.61
14:22:12|4309.81
14:22:13|4309.79
14:22:14|4309.83
14:22:15|4309.82
14:22:16|4310.25
14:22:17|4311.14
14:22:18|4310.84
14:22:19|4310.49
14:22:20|4310.73
14:22:21|4312.
14:22:22|4311.62
14:22:23|4311.24
14:22:24|4311.91
14:22:26|4311.94
14:22:26|4311.93
14:22:28|4312.13
14:22:29|4312.89
14:22:30|4313.99
14:22:31|4313.02
14:22:32|4313.27
14:22:33|4313.86
14:22:34|4314.42
14:22:35|4314.14
14:22:36|4314.35
14:22:37|4314.41
14:22:38|4314.41
14:22:38|4314.41
14:22:40|4315.69
14:22:41|4316.59
14:22:42|4316.83
14:22:43|4316.83
14:22:44|4316.17
14:22:45|4317.
14:22:46|4317.46
14:22:47|4317.46
14:22:48|4317.47
14:22:49|4317.46
14:22:50|4317.47
14:22:51|4317.46
14:22:52|4317.45
14:22:53|4315.91
14:22:54|4316.12
14:22:55|4316.11
14:22:56|4316.11
14:22:57|4316.11
14:22:58|4316.24
14:22:59|4315.91
14:23:00|4315.93
14:23:01|4316.
14:23:02|4315.91
14:23:03|4315.9
14:23:04|4315.91
14:23:05|4317.33
14:23:06|4317.33
14:23:07|4317.33
14:23:08|4317.33
14:23:09|4316.1
14:23:10|4316.1
14:23:11|4314.46
14:23:12|4313.39
14:23:13|4313.96
14:23:14|4313.75
14:23:15|4313.53
14:23:16|4313.38
14:23:17|4312.84
14:23:18|4312.85
14:23:19|4312.9
14:23:20|4313.52
14:23:21|4312.99
14:23:22|4312.9
14:23:23|4313.12
14:23:24|4312.9
14:23:26|4313.33
14:23:27|4313.34
14:23:28|4314.77
14:23:29|4314.54
14:23:29|4313.69
14:23:30|4313.71
14:23:31|4313.71
14:23:32|4313.71
14:23:34|4312.69
14:23:35|4312.14
14:23:36|4312.14
14:23:36|4312.14
14:23:38|4312.14
14:23:38|4312.14
14:23:40|4311.5
14:23:40|4311.12
14:23:41|4311.
14:23:43|4311.01
14:23:44|4310.05
14:23:45|4310.58
14:23:45|4310.58
14:23:47|4310.58
14:23:47|4310.58
14:23:48|4310.59
14:23:49|4310.96
14:23:51|4311.28
14:23:51|4311.57
14:23:52|4311.71
14:23:54|4311.59
14:23:55|4311.62
14:23:56|4311.63
14:23:56|4311.85
14:23:57|4311.47
14:23:59|4311.85
14:24:00|4311.49
14:24:02|4311.58
14:24:03|4312.13
14:24:05|4311.45
14:24:06|4310.63
14:24:07|4310.63
14:24:08|4310.64
14:24:08|4310.64
14:24:10|4310.94
14:24:11|4310.86
14:24:12|4311.14
14:24:13|4311.14
14:24:14|4311.29
14:24:15|4310.94
14:24:16|4311.28
14:24:17|4311.28
14:24:18|4311.27
14:24:19|4311.27
14:24:20|4311.28
14:24:21|4311.47
14:24:22|4312.63
14:24:23|4312.93
14:24:24|4313.02
14:24:26|4313.02
14:24:27|4313.87
14:24:28|4314.55
14:24:29|4314.54
14:24:30|4313.95
14:24:31|4313.95
14:24:33|4314.03
14:24:33|4314.
14:24:35|4314.38
14:24:36|4314.41
14:24:36|4314.6
14:24:38|4315.68
14:24:38|4315.92
14:24:39|4315.92
14:24:40|4315.92
14:24:42|4314.6
14:24:42|4314.86
14:24:44|4313.88
14:24:45|4313.88
14:24:46|4313.88
14:24:47|4313.89
14:24:48|4313.93
14:24:49|4314.51
14:24:50|4314.51
14:24:51|4314.52
14:24:52|4314.73
14:24:53|4314.72
14:24:54|4314.21
14:24:55|4313.57
14:24:56|4313.57
14:24:57|4314.51
14:24:58|4315.
14:24:59|4314.2
14:25:00|4314.83
14:25:02|4314.83
14:25:02|4314.83
14:25:03|4313.98
14:25:04|4314.49
14:25:05|4314.55
14:25:06|4314.55
14:25:07|4313.88
14:25:08|4313.88
14:25:09|4313.88
14:25:10|4313.79
14:25:11|4313.78
14:25:13|4313.79
14:25:14|4313.88
14:25:14|4313.8
14:25:15|4313.38
14:25:16|4313.38
14:25:18|4313.38
14:25:18|4313.34
14:25:20|4313.33
14:25:20|4313.26
14:25:21|4313.26
14:25:22|4313.26
14:25:23|4313.55
14:25:25|4313.55
14:25:25|4313.24
14:25:27|4313.07
14:25:28|4313.05
14:25:29|4313.05
14:25:30|4312.75
14:25:31|4312.65
14:25:32|4312.85
14:25:33|4312.84
14:25:34|4313.03
14:25:35|4312.65
14:25:37|4312.86
14:25:37|4312.86
14:25:39|4312.99
14:25:40|4312.98
14:25:41|4312.98
14:25:41|4312.97
14:25:43|4312.97
14:25:43|4313.21
14:25:44|4313.21
14:25:45|4312.63
14:25:47|4312.07
14:25:48|4311.01
14:25:48|4311.01
14:25:50|4311.4
14:25:50|4312.01
14:25:52|4312.03
14:25:53|4312.03
14:25:54|4312.01
14:25:55|4311.98
14:25:55|4312.
14:25:57|4313.21
14:25:59|4313.21
14:25:59|4313.21
14:26:00|4313.28
14:26:01|4313.29
14:26:03|4313.29
14:26:05|4313.22
14:26:06|4312.67
14:26:07|4312.49
14:26:09|4312.49
14:26:10|4312.72
14:26:11|4312.73
14:26:12|4312.47
14:26:13|4312.12
14:26:15|4312.12
14:26:17|4312.11
14:26:17|4312.11
14:26:18|4312.12
14:26:20|4312.11
14:26:20|4312.
14:26:21|4312.
14:26:22|4311.37
14:26:23|4311.95
14:26:24|4311.01
14:26:25|4310.64
14:26:26|4310.65
14:26:27|4310.65
14:26:28|4310.65
14:26:30|4310.65
14:26:30|4311.12
14:26:31|4311.36
14:26:32|4311.35
14:26:33|4311.35
14:26:34|4311.35
14:26:35|4310.67
14:26:36|4310.93
14:26:37|4310.93
14:26:38|4310.69
14:26:39|4310.64
14:26:41|4310.
14:26:41|4309.85
14:26:42|4309.84
14:26:43|4309.84
14:26:44|4310.48
14:26:45|4309.79
14:26:46|4309.75
14:26:47|4309.75
14:26:48|4309.75
14:26:49|4309.75
14:26:50|4309.74
14:26:52|4309.75
14:26:52|4309.76
14:26:53|4309.76
14:26:54|4310.64
14:26:56|4310.64
14:26:56|4310.65
14:26:57|4310.65
14:26:58|4310.83
14:26:59|4310.83
14:27:01|4310.75
14:27:01|4310.71
14:27:02|4310.64
14:27:04|4310.64
14:27:04|4310.64
14:27:06|4310.64
14:27:07|4310.64
14:27:08|4310.68
14:27:08|4310.69
14:27:10|4310.69
14:27:11|4310.68
14:27:12|4310.69
14:27:13|4310.69
14:27:13|4309.66
14:27:14|4310.
14:27:16|4309.93
14:27:16|4309.93
14:27:18|4309.94
14:27:19|4309.95
14:27:20|4309.94
14:27:21|4310.42
14:27:22|4310.42
14:27:23|4310.45
14:27:24|4310.45
14:27:25|4310.46
14:27:26|4310.45
14:27:27|4310.45
14:27:28|4310.47
14:27:30|4310.46
14:27:31|4310.42
14:27:32|4310.39
14:27:32|4310.16
14:27:34|4310.3
14:27:35|4310.3
14:27:36|4309.29
14:27:37|4309.82
14:27:38|4310.24
14:27:39|4310.38
14:27:40|4310.64
14:27:41|4310.64
14:27:42|4310.64
14:27:43|4310.64
14:27:44|4310.64
14:27:45|4310.64
14:27:46|4310.04
14:27:48|4308.18
14:27:48|4308.19
14:27:49|4308.46
14:27:50|4308.72
14:27:51|4308.27
14:27:52|4308.27
14:27:53|4308.26
14:27:54|4308.26
14:27:55|4308.27
14:27:56|4308.44
14:27:57|4308.43
14:27:58|4308.27
14:27:59|4309.29
14:28:01|4308.56
14:28:02|4308.56
14:28:03|4308.41
14:28:04|4308.32
14:28:06|4308.32
14:28:07|4308.16
14:28:08|4308.16
14:28:09|4309.04
14:28:10|4309.04
14:28:12|4308.61
14:28:13|4308.11
14:28:14|4308.11
14:28:15|4307.92
14:28:16|4307.77
14:28:17|4307.46
14:28:18|4307.46
14:28:19|4307.46
14:28:20|4307.46
14:28:21|4307.46
14:28:22|4307.78
14:28:23|4308.6
14:28:24|4308.61
14:28:25|4308.6
14:28:26|4308.
14:28:27|4308.
14:28:28|4308.
14:28:29|4308.
14:28:29|4308.01
14:28:31|4308.01
14:28:32|4307.97
14:28:32|4307.95
14:28:34|4308.9
14:28:35|4308.48
14:28:36|4308.49
14:28:37|4307.97
14:28:38|4308.2
14:28:39|4307.99
14:28:40|4307.82
14:28:41|4307.8
14:28:42|4307.4
14:28:43|4307.4
14:28:44|4308.19
14:28:46|4308.19
14:28:47|4307.83
14:28:48|4308.05
14:28:49|4308.06
14:28:50|4308.47
14:28:51|4308.47
14:28:52|4308.47
14:28:53|4308.47
14:28:54|4308.48
14:28:55|4308.47
14:28:56|4308.85
14:28:57|4308.84
14:28:58|4308.84
14:28:59|4308.47
14:29:00|4308.29
14:29:01|4308.47
14:29:01|4308.44
14:29:03|4308.33
14:29:04|4308.34
14:29:05|4308.34
14:29:05|4308.34
14:29:07|4308.33
14:29:08|4308.33
14:29:09|4308.33
14:29:10|4308.33
14:29:11|4308.1
14:29:12|4308.1
14:29:13|4308.1
14:29:14|4308.1
14:29:14|4308.11
14:29:16|4308.11
14:29:17|4308.1
14:29:17|4308.1
14:29:19|4308.1
14:29:19|4308.
14:29:20|4308.
14:29:21|4308.01
14:29:23|4308.01
14:29:24|4307.38
14:29:25|4307.53
14:29:26|4307.53
14:29:27|4307.03
14:29:28|4307.52
14:29:29|4308.06
14:29:30|4308.06
14:29:32|4306.
14:29:32|4306.09
14:29:34|4306.08
14:29:34|4306.02
14:29:35|4306.05
14:29:36|4307.48
14:29:37|4307.47
14:29:38|4307.47
14:29:39|4307.47
14:29:41|4307.04
14:29:42|4306.91
14:29:43|4306.96
14:29:44|4307.14
14:29:45|4307.47
14:29:46|4307.46
14:29:47|4307.46
14:29:48|4308.09
14:29:49|4310.35
14:29:50|4311.58
14:29:52|4310.43
14:29:53|4310.01
14:29:53|4310.01
14:29:55|4310.
14:29:55|4310.01
14:29:56|4310.
14:29:58|4308.95
14:29:58|4308.95
14:29:59|4308.95
14:30:00|4309.48
14:30:01|4308.51
14:30:03|4308.74
14:30:03|4308.63
14:30:05|4307.94
14:30:06|4308.32
14:30:07|4307.73
14:30:09|4307.58
14:30:10|4307.59
14:30:11|4307.59
14:30:13|4307.26
14:30:13|4307.2
14:30:15|4306.66
14:30:16|4306.
14:30:16|4305.99
14:30:18|4305.85
14:30:18|4306.44
14:30:19|4305.99
14:30:20|4305.99
14:30:22|4305.17
14:30:22|4304.87
14:30:23|4304.87
14:30:24|4304.87
14:30:26|4304.87
14:30:27|4305.11
14:30:28|4305.58
14:30:28|4305.57
14:30:29|4305.57
14:30:30|4305.3
14:30:31|4305.44
14:30:33|4305.45
14:30:34|4305.44
14:30:35|4305.57
14:30:36|4306.85
14:30:36|4306.81
14:30:37|4306.08
14:30:38|4305.62
14:30:40|4305.68
14:30:40|4305.86
14:30:41|4305.85
14:30:42|4305.85
14:30:44|4305.86
14:30:44|4305.86
14:30:45|4305.64
14:30:46|4305.64
14:30:48|4305.36
14:30:49|4305.36
14:30:49|4305.37
14:30:50|4305.64
14:30:51|4305.84
14:30:52|4305.84
14:30:53|4305.83
14:30:54|4305.83
14:30:55|4305.84
14:30:56|4306.07
14:30:57|4307.21
14:30:58|4307.21
14:31:00|4307.2
14:31:00|4306.32
14:31:01|4306.12
14:31:02|4306.08
14:31:03|4306.79
14:31:04|4306.79
14:31:05|4306.17
14:31:06|4305.98
14:31:08|4305.99
14:31:10|4306.76
14:31:12|4307.59
14:31:13|4307.61
14:31:13|4307.72
14:31:14|4307.58
14:31:15|4307.26
14:31:16|4307.25
14:31:18|4307.58
14:31:18|4307.58
14:31:19|4307.58
14:31:21|4307.57
14:31:21|4309.43
14:31:22|4309.46
14:31:23|4309.93
14:31:25|4310.03
14:31:26|4310.02
14:31:27|4310.23
14:31:28|4310.24
14:31:29|4310.24
14:31:30|4310.23
14:31:31|4310.23
14:31:33|4310.23
14:31:34|4310.24
14:31:35|4310.23
14:31:36|4310.02
14:31:37|4310.02
14:31:38|4310.02
14:31:39|4309.95
14:31:40|4309.51
14:31:41|4309.51
14:31:42|4309.08
14:31:43|4309.21
14:31:44|4309.58
14:31:45|4309.96
14:31:46|4309.95
14:31:47|4309.95
14:31:49|4309.77
14:31:50|4309.81
14:31:50|4309.97
14:31:51|4309.77
14:31:52|4309.56
14:31:53|4309.01
14:31:54|4309.01
14:31:55|4308.98
14:31:56|4308.45
14:31:57|4308.15
14:31:58|4308.15
14:31:59|4308.56
14:32:00|4308.22
14:32:01|4308.22
14:32:03|4308.64
14:32:04|4308.65
14:32:04|4308.64
14:32:05|4309.2
14:32:06|4309.21
14:32:07|4308.88
14:32:08|4310.03
14:32:09|4309.5
14:32:10|4309.51
14:32:11|4309.5
14:32:12|4309.51
14:32:14|4309.51
14:32:14|4309.5
14:32:16|4309.5
14:32:17|4309.44
14:32:18|4310.34
14:32:20|4311.34
14:32:21|4311.99
14:32:22|4312.22
14:32:23|4312.52
14:32:24|4312.83
14:32:25|4313.
14:32:26|4313.
14:32:27|4312.64
14:32:28|4312.63
14:32:30|4312.77
14:32:31|4312.69
14:32:32|4312.69
14:32:33|4312.23
14:32:34|4312.23
14:32:35|4311.09
14:32:36|4311.09
14:32:37|4311.54
14:32:38|4311.1
14:32:39|4311.1
14:32:40|4311.51
14:32:41|4311.23
14:32:42|4311.2
14:32:43|4310.98
14:32:44|4310.98
14:32:45|4311.14
14:32:46|4311.99
14:32:47|4312.39
14:32:48|4311.99
14:32:49|4312.
14:32:50|4312.65
14:32:51|4312.71
14:32:52|4312.76
14:32:53|4312.74
14:32:54|4312.56
14:32:55|4312.56
14:32:56|4312.82
14:32:57|4312.82
14:32:58|4312.82
14:32:59|4312.76
14:33:00|4312.77
14:33:01|4312.56
14:33:02|4312.41
14:33:03|4312.21
14:33:04|4312.22
14:33:05|4312.16
14:33:06|4310.99
14:33:07|4310.99
14:33:08|4310.11
14:33:09|4310.11
14:33:10|4310.01
14:33:11|4310.01
14:33:12|4310.95
14:33:14|4311.13
14:33:14|4311.13
14:33:16|4311.3
14:33:16|4311.21
14:33:18|4311.14
14:33:19|4310.73
14:33:20|4310.73
14:33:21|4310.72
14:33:22|4310.73
14:33:23|4311.46
14:33:24|4311.84
14:33:25|4311.84
14:33:26|4312.48
14:33:27|4312.51
14:33:28|4311.83
14:33:29|4311.59
14:33:30|4311.59
14:33:31|4311.83
14:33:33|4311.83
14:33:33|4311.81
14:33:35|4311.83
14:33:36|4311.66
14:33:37|4311.66
14:33:38|4309.77
14:33:39|4309.66
14:33:40|4310.07
14:33:41|4310.08
14:33:43|4308.81
14:33:44|4308.82
14:33:45|4308.82
14:33:46|4308.99
14:33:47|4309.01
14:33:48|4309.26
14:33:49|4309.25
14:33:50|4309.69
14:33:51|4309.41
14:33:52|4309.68
14:33:53|4309.95
14:33:54|4310.81
14:33:55|4311.1
14:33:56|4310.21
14:33:57|4309.79
14:33:58|4309.03
14:33:59|4309.3
14:34:01|4309.63
14:34:01|4310.1
14:34:02|4310.11
14:34:03|4309.76
14:34:04|4309.75
14:34:05|4309.56
14:34:06|4309.66
14:34:07|4309.01
14:34:08|4308.
14:34:09|4308.
14:34:10|4308.67
14:34:11|4308.67
14:34:12|4308.67
14:34:13|4308.02
14:34:14|4308.02
14:34:15|4308.01
14:34:16|4308.49
14:34:17|4308.22
14:34:18|4310.
14:34:19|4310.
14:34:20|4310.
14:34:21|4310.01
14:34:22|4308.89
14:34:23|4308.4
14:34:24|4308.83
14:34:25|4308.83
14:34:26|4309.64
14:34:27|4308.85
14:34:28|4308.86
14:34:29|4308.85
14:34:30|4308.85
14:34:31|4308.85
14:34:32|4308.85
14:34:33|4310.
14:34:34|4310.21
14:34:36|4310.42
14:34:37|4310.42
14:34:38|4310.13
14:34:39|4310.13
14:34:40|4309.83
14:34:41|4309.6
14:34:42|4309.29
14:34:43|4309.56
14:34:44|4309.51
14:34:45|4309.43
14:34:46|4309.43
14:34:48|4309.1
14:34:48|4308.29
14:34:50|4308.78
14:34:50|4309.
14:34:51|4312.11
14:34:52|4314.48
14:34:53|4316.62
14:34:54|4316.43
14:34:55|4316.66
14:34:56|4318.62
14:34:57|4318.36
14:34:58|4316.06
14:34:59|4316.58
14:35:00|4317.02
14:35:01|4316.62
14:35:02|4316.63
14:35:03|4316.62
14:35:05|4316.62
14:35:06|4316.62
14:35:06|4316.61
14:35:07|4316.61
14:35:08|4315.94
14:35:09|4315.94
14:35:10|4316.38
14:35:12|4316.61
14:35:13|4316.8
14:35:15|4316.96
14:35:16|4316.95
14:35:17|4317.31
14:35:18|4317.56
14:35:19|4317.04
14:35:19|4317.04
14:35:21|4317.18
14:35:22|4318.37
14:35:23|4318.26
14:35:25|4317.35
14:35:25|4317.17
14:35:27|4317.24
14:35:27|4317.43
14:35:28|4316.72
14:35:29|4316.75
14:35:30|4316.75
14:35:31|4316.62
14:35:32|4315.53
14:35:33|4315.19
14:35:34|4315.19
14:35:35|4315.19
14:35:36|4315.19
14:35:37|4316.49
14:35:38|4315.61
14:35:39|4316.38
14:35:40|4316.69
14:35:41|4316.69
14:35:42|4315.97
14:35:43|4315.75
14:35:44|4315.45
14:35:45|4315.45
14:35:46|4315.44
14:35:47|4315.44
14:35:48|4315.93
14:35:49|4315.93
14:35:50|4315.94
14:35:51|4315.94
14:35:52|4315.53
14:35:53|4315.71
14:35:54|4315.72
14:35:55|4316.04
14:35:56|4316.04
14:35:57|4315.66
14:35:58|4315.66
14:35:59|4315.67
14:36:00|4314.84
14:36:01|4313.71
14:36:02|4313.39
14:36:03|4312.82
14:36:04|4312.65
14:36:05|4312.63
14:36:06|4312.82
14:36:07|4313.71
14:36:08|4313.71
14:36:09|4312.53
14:36:10|4312.53
14:36:11|4312.53
14:36:13|4312.53
14:36:14|4312.52
14:36:15|4312.53
14:36:17|4312.52
14:36:18|4312.52
14:36:19|4312.3
14:36:20|4312.31
14:36:21|4313.5
14:36:22|4313.09
14:36:23|4313.08
14:36:24|4313.09
14:36:25|4313.09
14:36:26|4313.5
14:36:27|4313.5
14:36:28|4313.51
14:36:29|4313.51
14:36:30|4314.75
14:36:31|4314.75
14:36:32|4313.52
14:36:33|4313.52
14:36:34|4313.53
14:36:35|4314.08
14:36:36|4314.08
14:36:37|4314.08
14:36:38|4314.08
14:36:40|4314.07
14:36:40|4314.07
14:36:41|4314.08
14:36:42|4313.91
14:36:43|4314.07
14:36:44|4314.07
14:36:45|4314.07
14:36:46|4314.07
14:36:47|4313.89
14:36:48|4313.89
14:36:49|4313.22
14:36:50|4313.18
14:36:51|4312.66
14:36:53|4313.61
14:36:54|4313.18
14:36:55|4313.18
14:36:56|4313.18
14:36:57|4313.17
14:36:58|4313.17
14:36:59|4313.09
14:37:00|4313.1
14:37:01|4313.01
14:37:02|4313.42
14:37:03|4314.05
14:37:04|4313.6
14:37:04|4313.99
14:37:06|4313.79
14:37:07|4313.66
14:37:08|4313.93
14:37:09|4313.69
14:37:10|4313.69
14:37:11|4313.7
14:37:12|4313.7
14:37:13|4314.16
14:37:15|4313.77
14:37:16|4313.92
14:37:17|4314.91
14:37:18|4314.92
14:37:19|4314.91
14:37:20|4314.92
14:37:21|4314.91
14:37:22|4314.92
14:37:24|4314.99
14:37:25|4314.99
14:37:26|4314.99
14:37:27|4314.99
14:37:28|4315.81
14:37:28|4315.09
14:37:30|4315.09
14:37:30|4315.1
14:37:31|4315.84
14:37:32|4316.09
14:37:34|4316.09
14:37:35|4316.17
14:37:35|4316.5
14:37:36|4316.5
14:37:38|4316.59
14:37:39|4316.5
14:37:40|4316.6
14:37:41|4316.99
14:37:42|4318.51
14:37:43|4318.28
14:37:44|4319.16
14:37:45|4318.32
14:37:46|4318.41
14:37:47|4318.45
14:37:48|4318.43
14:37:49|4317.07
14:37:51|4317.58
14:37:51|4317.69
14:37:53|4317.45
14:37:54|4317.62
14:37:55|4317.43
14:37:56|4317.43
14:37:57|4317.68
14:37:59|4317.49
14:38:00|4317.89
14:38:00|4317.89
14:38:02|4317.88
14:38:03|4317.69
14:38:04|4317.69
14:38:05|4317.26
14:38:06|4317.84
14:38:07|4317.83
14:38:08|4317.84
14:38:09|4317.84
14:38:10|4317.29
14:38:11|4317.28
14:38:12|4317.29
14:38:13|4317.31
14:38:14|4317.3
14:38:15|4317.3
14:38:16|4317.3
14:38:17|4317.3
14:38:18|4317.31
14:38:19|4317.69
14:38:20|4315.89
14:38:21|4315.7
14:38:22|4315.7
14:38:23|4315.25
14:38:24|4315.
14:38:25|4314.17
14:38:26|4314.49
14:38:27|4314.5
14:38:28|4314.5
14:38:29|4315.68
14:38:30|4315.68
14:38:31|4315.68
14:38:32|4316.02
14:38:33|4315.84
14:38:34|4315.84
14:38:35|4315.84
14:38:36|4315.69
14:38:37|4315.7
14:38:38|4315.7
14:38:40|4315.69
14:38:41|4315.69
14:38:42|4315.69
14:38:43|4315.7
14:38:45|4315.69
14:38:45|4315.69
14:38:46|4315.62
14:38:47|4315.62
14:38:48|4315.32
14:38:49|4315.25
14:38:50|4315.48
14:38:52|4315.49
14:38:52|4316.55
14:38:53|4316.55
14:38:54|4316.55
14:38:56|4316.55
14:38:57|4316.56
14:38:58|4316.55
14:38:58|4316.55
14:38:59|4316.55
14:39:00|4316.56
14:39:01|4316.55
14:39:03|4316.56
14:39:03|4316.56
14:39:05|4316.55
14:39:06|4316.55
14:39:07|4316.55
14:39:08|4316.55
14:39:08|4316.56
14:39:09|4316.34
14:39:10|4315.53
14:39:12|4315.53
14:39:13|4316.4
14:39:13|4316.4
14:39:14|4316.08
14:39:15|4316.08
14:39:17|4316.03
14:39:18|4316.03
14:39:19|4316.03
14:39:19|4316.08
14:39:21|4316.53
14:39:21|4316.52
14:39:22|4317.46
14:39:23|4317.89
14:39:25|4318.42
14:39:26|4318.42
14:39:27|4318.44
14:39:27|4318.44
14:39:28|4318.24
14:39:29|4318.65
14:39:30|4318.89
14:39:31|4318.74
14:39:33|4319.58
14:39:33|4319.17
14:39:35|4319.17
14:39:36|4319.16
14:39:37|4319.17
14:39:37|4319.16
14:39:38|4319.17
14:39:40|4319.17
14:39:41|4319.16
14:39:42|4319.16
14:39:43|4319.16
14:39:43|4319.16
14:39:44|4319.16
14:39:46|4317.69
14:39:47|4317.35
14:39:47|4318.28
14:39:49|4317.81
14:39:50|4317.78
14:39:51|4317.78
14:39:52|4317.81
14:39:53|4317.81
14:39:54|4317.81
14:39:55|4318.16
14:39:56|4319.17
14:39:57|4319.17
14:39:57|4320.73
14:39:58|4322.27
14:40:00|4322.27
14:40:01|4321.83
14:40:02|4321.84
14:40:03|4320.76
14:40:03|4320.56
14:40:05|4320.55
14:40:06|4320.56
14:40:06|4321.04
14:40:08|4321.04
14:40:09|4320.55
14:40:10|4319.17
14:40:11|4319.17
14:40:12|4319.61
14:40:13|4319.61
14:40:14|4319.57
14:40:15|4319.9
14:40:15|4319.9
14:40:18|4321.06
14:40:19|4321.1
14:40:21|4320.62
14:40:22|4321.56
14:40:22|4322.82
14:40:24|4322.81
14:40:24|4322.25
14:40:26|4322.82
14:40:27|4322.98
14:40:28|4323.
14:40:29|4323.73
14:40:30|4323.73
14:40:31|4323.32
14:40:32|4323.31
14:40:33|4323.7
14:40:34|4323.61
14:40:35|4323.6
14:40:36|4323.61
14:40:37|4323.61
14:40:38|4323.32
14:40:39|4323.31
14:40:41|4323.01
14:40:42|4323.3
14:40:43|4323.3
14:40:44|4324.06
14:40:45|4323.65
14:40:46|4324.31
14:40:47|4324.3
14:40:48|4324.51
14:40:50|4324.51
14:40:50|4326.82
14:40:52|4326.99
14:40:53|4327.51
14:40:54|4327.1
14:40:54|4327.07
14:40:55|4326.99
14:40:56|4327.31
14:40:58|4327.31
14:40:59|4326.88
14:41:00|4327.22
14:41:01|4327.31
14:41:02|4327.14
14:41:02|4327.11
14:41:04|4327.12
14:41:05|4327.5
14:41:06|4327.63
14:41:06|4327.61
14:41:08|4328.14
14:41:09|4327.97
14:41:10|4327.97
14:41:11|4328.19
14:41:11|4328.19
14:41:13|4328.63
14:41:14|4328.65
14:41:14|4329.3
14:41:16|4328.39
14:41:17|4327.97
14:41:19|4328.61
14:41:20|4329.31
14:41:21|4329.83
14:41:22|4329.84
14:41:23|4329.84
14:41:24|4329.88
14:41:25|4329.88
14:41:26|4330.05
14:41:27|4329.86
14:41:28|4328.99
14:41:29|4329.45
14:41:30|4330.49
14:41:31|4329.96
14:41:32|4330.1
14:41:33|4330.1
14:41:34|4329.96
14:41:36|4330.18
14:41:37|4330.04
14:41:38|4329.86
14:41:39|4329.85
14:41:39|4329.86
14:41:41|4329.86
14:41:41|4329.84
14:41:42|4329.02
14:41:43|4328.33
14:41:45|4328.24
14:41:45|4328.01
14:41:47|4328.39
14:41:47|4329.57
14:41:49|4329.33
14:41:50|4329.24
14:41:51|4328.04
14:41:52|4328.31
14:41:52|4328.81
14:41:54|4330.08
14:41:55|4330.23
14:41:56|4330.24
14:41:57|4330.07
14:41:58|4330.08
14:41:59|4330.07
14:42:00|4330.53
14:42:01|4330.9
14:42:02|4330.72
14:42:03|4330.01
14:42:04|4330.
14:42:04|4329.47
14:42:06|4329.46
14:42:06|4329.47
14:42:07|4330.71
14:42:08|4330.71
14:42:10|4330.46
14:42:11|4330.03
14:42:11|4329.
14:42:13|4329.
14:42:14|4329.01
14:42:15|4329.
14:42:17|4329.01
14:42:17|4329.69
14:42:18|4330.
14:42:20|4330.
14:42:21|4329.55
14:42:22|4329.99
14:42:23|4329.99
14:42:24|4329.18
14:42:25|4329.18
14:42:26|4329.01
14:42:27|4329.
14:42:28|4329.
14:42:29|4329.
14:42:30|4329.
14:42:31|4329.01
14:42:32|4329.
14:42:33|4329.
14:42:34|4329.
14:42:35|4329.
14:42:36|4329.01
14:42:37|4329.01
14:42:38|4329.01
14:42:39|4329.
14:42:40|4329.
14:42:41|4329.01
14:42:42|4329.02
14:42:43|4329.63
14:42:44|4329.63
14:42:45|4329.18
14:42:46|4329.18
14:42:47|4329.31
14:42:49|4329.03
14:42:49|4329.03
14:42:50|4329.04
14:42:51|4329.
14:42:52|4329.
14:42:53|4329.
14:42:54|4329.
14:42:55|4329.01
14:42:57|4329.01
14:42:57|4329.01
14:42:59|4329.
14:43:00|4329.01
14:43:01|4329.
14:43:02|4329.
14:43:03|4329.01
14:43:04|4329.01
14:43:05|4329.
14:43:06|4329.
14:43:07|4329.01
14:43:08|4329.
14:43:09|4329.01
14:43:10|4329.
14:43:11|4329.
14:43:12|4329.
14:43:13|4329.
14:43:14|4327.41
14:43:15|4327.28
14:43:16|4327.27
14:43:17|4326.56
14:43:18|4326.57
14:43:19|4326.56
14:43:20|4325.95
14:43:21|4325.86
14:43:22|4325.86
14:43:23|4327.49
14:43:24|4327.5
14:43:25|4326.93
14:43:26|4327.49
14:43:27|4327.49
14:43:28|4327.5
14:43:29|4327.49
14:43:30|4327.49
14:43:31|4328.61
14:43:32|4329.01
14:43:33|4329.79
14:43:34|4329.79
14:43:35|4329.79
14:43:36|4329.79
14:43:37|4329.03
14:43:38|4329.13
14:43:39|4329.08
14:43:40|4328.66
14:43:41|4328.65
14:43:42|4327.9
14:43:44|4327.65
14:43:45|4328.4
14:43:46|4329.79
14:43:47|4329.36
14:43:48|4328.64
14:43:50|4328.65
14:43:50|4328.65
14:43:52|4328.13
14:43:53|4328.12
14:43:54|4327.01
14:43:55|4326.78
14:43:56|4326.58
14:43:57|4326.77
14:43:58|4328.13
14:43:59|4328.38
14:44:00|4328.39
14:44:01|4328.84
14:44:02|4327.51
14:44:03|4327.78
14:44:04|4327.78
14:44:05|4327.99
14:44:06|4327.78
14:44:07|4326.77
14:44:08|4326.76
14:44:09|4326.77
14:44:10|4326.76
14:44:11|4326.77
14:44:13|4326.77
14:44:13|4326.76
14:44:14|4325.84
14:44:15|4325.58
14:44:16|4325.58
14:44:17|4324.55
14:44:18|4324.54
14:44:19|4324.55
14:44:20|4324.53
14:44:21|4323.9
14:44:22|4323.32
14:44:23|4323.15
14:44:24|4323.15
14:44:25|4323.14
14:44:26|4323.15
14:44:27|4323.89
14:44:29|4324.61
14:44:29|4325.41
14:44:30|4324.91
14:44:32|4324.92
14:44:32|4324.31
14:44:34|4324.32
14:44:34|4324.32
14:44:35|4324.92
14:44:36|4325.02
14:44:37|4325.4
14:44:39|4326.03
14:44:39|4326.04
14:44:40|4326.04
14:44:42|4326.03
14:44:43|4326.03
14:44:43|4326.36
14:44:45|4326.36
14:44:46|4326.52
14:44:47|4327.41
14:44:48|4327.41
14:44:49|4327.42
14:44:50|4327.42
14:44:51|4327.41
14:44:52|4327.42
14:44:53|4326.37
14:44:54|4326.37
14:44:55|4326.36
14:44:56|4327.44
14:44:57|4327.8
14:44:58|4327.24
14:44:59|4327.51
14:45:00|4327.48
14:45:01|4327.48
14:45:02|4327.48
14:45:03|4326.67
14:45:04|4327.25
14:45:05|4327.8
14:45:06|4328.53
14:45:07|4328.99
14:45:08|4328.84
14:45:10|4328.97
14:45:10|4328.97
14:45:12|4328.53
14:45:13|4327.77
14:45:14|4327.76
14:45:14|4327.89
14:45:16|4327.89
14:45:17|4327.89
14:45:18|4328.85
14:45:19|4329.35
14:45:20|4329.63
14:45:21|4329.79
14:45:22|4330.74
14:45:22|4330.74
14:45:23|4330.79
14:45:25|4330.78
14:45:26|4330.78
14:45:27|4330.78
14:45:28|4330.3
14:45:29|4330.3
14:45:30|4330.42
14:45:30|4330.78
14:45:31|4330.55
14:45:33|4329.5
14:45:33|4330.05
14:45:34|4330.06
14:45:36|4330.05
14:45:37|4330.51
14:45:37|4330.09
14:45:39|4330.81
14:45:39|4330.82
14:45:41|4330.98
14:45:42|4331.16
14:45:43|4331.22
14:45:44|4331.22
14:45:44|4331.19
14:45:46|4331.45
14:45:47|4331.66
14:45:47|4331.07
14:45:50|4331.94
14:45:50|4331.99
14:45:51|4331.06
14:45:52|4331.51
14:45:53|4331.92
14:45:54|4331.93
14:45:55|4331.93
14:45:56|4331.93
14:45:57|4331.59
14:45:59|4331.59
14:45:59|4331.58
14:46:01|4331.71
14:46:01|4332.01
14:46:03|4331.74
14:46:04|4331.59
14:46:05|4332.
14:46:06|4331.69
14:46:07|4331.69
14:47:08|4326.37
14:47:09|4326.37
14:47:10|4326.37
14:47:11|4326.37
14:47:12|4326.37
14:47:13|4326.37
14:47:14|4326.37
14:47:15|4326.37
14:47:16|4326.37
14:47:17|4326.37
14:47:18|4325.64
14:47:19|4325.64
14:47:20|4325.65
14:47:21|4325.64
14:47:22|4325.41
14:47:23|4324.31
14:47:24|4324.06
14:47:25|4323.68
14:47:26|4323.68
14:47:27|4323.68
14:47:28|4322.79
14:47:29|4322.78
14:47:30|4322.79
14:47:31|4322.78
14:47:32|4322.54
14:47:33|4322.28
14:47:35|4322.29
14:47:35|4322.29
14:47:36|4322.28
14:47:37|4322.48
14:47:38|4322.48
14:47:39|4322.49
14:47:40|4323.41
14:47:41|4323.55
14:47:42|4323.56
14:47:43|4323.55
14:47:44|4323.47
14:47:45|4323.18
14:47:46|4323.46
14:47:48|4323.25
14:47:49|4323.19
14:47:50|4323.2
14:47:51|4323.19
14:47:52|4323.19
14:47:54|4323.19
14:47:54|4323.19
14:47:56|4324.52
14:47:57|4324.51
14:47:58|4324.52
14:47:59|4325.63
14:48:00|4325.83
14:48:01|4325.83
14:48:02|4325.82
14:48:03|4325.82
14:48:04|4325.82
14:48:05|4325.82
14:48:06|4325.65
14:48:07|4325.64
14:48:08|4325.64
14:48:09|4325.64
14:48:10|4325.64
14:48:11|4325.64
14:48:12|4325.64
14:48:13|4325.64
14:48:14|4325.64
14:48:15|4324.33
14:48:16|4324.33
14:48:17|4323.6
14:48:18|4323.59
14:48:19|4322.83
14:48:20|4323.18
14:48:21|4323.27
14:48:22|4324.26
14:48:23|4324.26
14:48:24|4324.25
14:48:25|4324.25
14:48:26|4324.25
14:48:28|4322.67
14:48:28|4322.66
14:48:29|4322.67
14:48:31|4323.35
14:48:32|4324.12
14:48:33|4324.53
14:48:34|4323.69
14:48:35|4324.31
14:48:35|4324.31
14:48:36|4324.31
14:48:37|4324.31
14:48:39|4323.81
14:48:40|4323.81
14:48:41|4323.82
14:48:42|4323.81
14:48:43|4323.81
14:48:44|4323.81
14:48:45|4323.81
14:48:46|4323.86
14:48:47|4324.32
14:48:48|4324.31
14:48:49|4324.5
14:48:50|4324.51
14:48:51|4324.31
14:48:52|4324.31
14:48:53|4324.32
14:48:54|4325.
14:48:55|4325.
14:48:56|4325.01
14:48:57|4325.
14:48:58|4325.01
14:48:59|4325.
14:49:00|4325.
14:49:01|4325.
14:49:02|4325.
14:49:03|4325.
14:49:04|4325.
14:49:05|4325.
14:49:06|4325.
14:49:07|4325.
14:49:08|4325.01
14:49:09|4325.
14:49:10|4325.
14:49:11|4325.01
14:49:12|4325.
14:49:13|4325.01
14:49:14|4325.
14:49:15|4324.24
14:49:16|4324.58
14:49:17|4324.59
14:49:18|4324.59
14:49:19|4324.58
14:49:20|4324.58
14:49:21|4324.58
14:49:22|4325.65
14:49:23|4326.83
14:49:24|4326.84
14:49:26|4326.84
14:49:27|4327.16
14:49:28|4327.5
14:49:29|4327.51
14:49:30|4327.94
14:49:31|4327.94
14:49:32|4327.93
14:49:33|4327.93
14:49:34|4327.93
14:49:35|4327.93
14:49:36|4327.63
14:49:38|4327.63
14:49:38|4327.49
14:49:39|4326.83
14:49:40|4326.83
14:49:41|4326.83
14:49:42|4326.84
14:49:43|4326.84
14:49:44|4328.
14:49:46|4328.
14:49:47|4328.01
14:49:48|4328.01
14:49:48|4328.2
14:49:50|4328.2
14:49:52|4328.21
14:49:53|4328.2
14:49:54|4328.53
14:49:55|4328.02
14:49:56|4328.03
14:49:57|4328.03
14:49:58|4328.01
14:49:59|4328.
14:50:00|4328.01
14:50:01|4328.01
14:50:02|4328.01
14:50:03|4328.01
14:50:04|4328.
14:50:05|4328.
14:50:06|4328.
14:50:07|4328.01
14:50:08|4328.01
14:50:10|4328.
14:50:10|4328.01
14:50:11|4328.01
14:50:12|4330.
14:50:14|4330.34
14:50:15|4330.34
14:50:16|4330.34
14:50:17|4330.34
14:50:18|4330.34
14:50:19|4330.4
14:50:20|4330.75
14:50:21|4330.34
14:50:22|4330.35
14:50:23|4330.35
14:50:24|4330.35
14:50:25|4330.35
14:50:26|4330.3
14:50:27|4330.35
14:50:28|4330.34
14:50:29|4330.33
14:50:30|4330.34
14:50:31|4330.34
14:50:32|4330.33
14:50:33|4329.01
14:50:34|4328.9
14:50:35|4328.09
14:50:36|4328.04
14:50:37|4328.04
14:50:38|4328.04
14:50:39|4328.04
14:50:40|4327.12
14:50:41|4327.59
14:50:42|4327.58
14:50:43|4327.59
14:50:44|4327.58
14:50:45|4327.58
14:50:46|4327.74
14:50:47|4328.52
14:50:48|4329.55
14:50:49|4329.55
14:50:50|4329.55
14:50:51|4328.9
14:50:52|4328.91
14:50:53|4328.9
14:50:54|4328.91
14:50:55|4330.01
14:50:57|4330.
14:50:58|4330.1
14:50:59|4330.01
14:51:00|4330.02
14:51:02|4330.02
14:51:03|4330.01
14:51:04|4330.01
14:51:05|4332.
14:51:06|4332.
14:51:08|4331.98
14:51:08|4331.96
14:51:10|4331.12
14:51:11|4330.61
14:51:12|4330.61
14:51:13|4330.61
14:51:14|4330.47
14:51:15|4330.45
14:51:16|4330.44
14:51:18|4330.44
14:51:18|4330.44
14:51:20|4330.44
14:51:21|4330.45
14:51:22|4330.21
14:51:23|4330.3
14:51:25|4330.02
14:51:26|4329.9
14:51:26|4329.91
14:51:28|4330.95
14:51:30|4330.47
14:51:30|4330.48
14:51:32|4330.48
14:51:34|4330.26
14:51:35|4330.26
14:51:35|4330.27
14:51:37|4330.27
14:51:39|4330.27
14:51:39|4330.27
14:51:40|4330.11
14:51:41|4328.63
14:51:42|4328.43
14:51:43|4328.42
14:51:44|4328.43
14:51:45|4328.43
14:51:46|4328.43
14:51:47|4328.42
14:51:48|4328.11
14:51:49|4327.6
14:51:51|4328.1
14:51:52|4328.1
14:51:53|4328.09
14:51:53|4328.09
14:51:55|4328.09
14:51:56|4327.6
14:51:57|4328.08
14:51:57|4328.09
14:51:59|4327.
14:52:00|4327.01
14:52:01|4327.01
14:52:02|4327.01
14:52:02|4326.96
14:52:04|4326.96
14:52:05|4326.65
14:52:06|4326.95
14:52:07|4327.13
14:52:07|4327.56
14:52:08|4327.56
14:52:09|4327.56
14:52:10|4327.56
14:52:11|4327.56
14:52:13|4327.56
14:52:13|4327.55
14:52:15|4327.56
14:52:16|4327.11
14:52:17|4327.11
14:52:17|4327.11
14:52:18|4327.12
14:52:19|4327.12
14:52:20|4327.11
14:52:22|4326.74
14:52:22|4327.09
14:52:24|4327.1
14:52:25|4327.1
14:52:26|4327.1
14:52:27|4327.55
14:52:28|4328.09
14:52:30|4328.08
14:52:32|4328.09
14:52:33|4328.09
14:52:34|4328.08
14:52:35|4328.08
14:52:37|4328.08
14:52:38|4328.08
14:52:39|4328.26
14:52:40|4328.36
14:52:40|4328.33
14:52:42|4328.62
14:52:43|4328.63
14:52:43|4328.62
14:52:44|4329.99
14:52:46|4329.99
14:52:46|4328.93
14:52:48|4329.24
14:52:49|4329.24
14:52:50|4329.58
14:52:51|4331.87
14:52:52|4331.98
14:52:53|4331.84
14:52:54|4331.64
14:52:55|4331.31
14:52:56|4330.49
14:52:57|4330.91
14:52:58|4331.22
14:53:00|4331.22
14:53:00|4330.88
14:53:01|4330.88
14:53:03|4331.65
14:53:04|4331.64
14:53:05|4331.64
14:53:06|4331.24
14:53:07|4331.24
14:53:08|4331.22
14:53:09|4331.22
14:53:10|4331.22
14:53:11|4331.23
14:53:12|4331.22
14:53:13|4331.23
14:53:14|4331.22
14:53:15|4331.22
14:53:16|4331.22
14:53:17|4331.22
14:53:18|4331.22
14:53:19|4331.22
14:53:20|4331.23
14:53:21|4331.23
14:53:22|4330.58
14:53:23|4330.79
14:53:24|4330.57
14:53:25|4330.57
14:53:26|4329.54
14:53:27|4329.54
14:53:28|4330.45
14:53:29|4330.45
14:53:30|4330.04
14:53:31|4329.73
14:53:32|4329.72
14:53:33|4329.73
14:53:34|4329.73
14:53:35|4329.73
14:53:36|4329.73
14:53:37|4329.74
14:53:38|4330.03
14:53:39|4330.46
14:53:40|4330.73
14:53:41|4330.73
14:53:42|4330.07
14:53:43|4330.07
14:53:44|4330.07
14:53:45|4330.06
14:53:46|4330.07
14:53:47|4330.58
14:53:48|4330.58
14:53:49|4330.57
14:53:50|4330.57
14:53:51|4330.57
14:53:52|4329.59
14:53:54|4329.6
14:53:55|4329.6
14:53:56|4329.6
14:53:57|4329.6
14:53:59|4329.6
14:53:59|4329.6
14:54:00|4329.6
14:54:01|4329.6
14:54:02|4329.6
14:54:03|4329.6
14:54:04|4329.6
14:54:05|4329.59
14:54:06|4329.58
14:54:07|4329.59
14:54:09|4329.59
14:54:09|4329.59
14:54:11|4329.59
14:54:12|4329.59
14:54:13|4329.59
14:54:14|4329.59
14:54:15|4329.6
14:54:16|4329.59
14:54:17|4330.
14:54:18|4330.01
14:54:19|4330.01
14:54:20|4330.01
14:54:21|4330.01
14:54:22|4330.01
14:54:23|4330.01
14:54:24|4330.01
14:54:25|4330.01
14:54:26|4330.01
14:54:26|4330.
14:54:27|4330.
14:54:29|4330.
14:54:30|4330.01
14:54:31|4330.
14:54:32|4330.01
14:54:33|4330.
14:54:34|4330.01
14:54:35|4330.
14:54:36|4331.22
14:54:37|4331.23
14:54:37|4331.22
14:54:39|4331.22
14:54:39|4331.23
14:54:40|4331.99
14:54:42|4331.99
14:54:43|4332.26
14:54:44|4332.27
14:54:45|4333.31
14:54:46|4333.49
14:54:46|4334.13
14:54:48|4334.13
14:54:49|4334.13
14:54:50|4333.63
14:54:51|4333.21
14:54:52|4333.19
14:54:53|4333.19
14:54:53|4333.19
14:54:55|4333.25
14:54:56|4332.93
14:54:57|4333.33
14:54:59|4333.14
14:55:00|4333.73
14:55:00|4333.49
14:55:02|4333.48
14:55:03|4333.
14:55:04|4332.87
14:55:05|4332.87
14:55:06|4332.87
14:55:07|4332.88
14:55:08|4332.88
14:55:09|4332.88
14:55:10|4333.49
14:55:11|4333.49
14:55:12|4333.49
14:55:13|4331.41
14:55:15|4331.4
14:55:16|4333.
14:55:17|4333.08
14:55:18|4333.29
14:55:19|4333.3
14:55:20|4333.3
14:55:21|4333.48
14:55:22|4333.48
14:55:23|4333.49
14:55:24|4333.48
14:55:25|4334.8
14:55:26|4334.84
14:55:27|4335.2
14:55:28|4334.84
14:55:29|4335.01
14:55:30|4335.55
14:55:31|4335.35
14:55:32|4335.68
14:55:33|4336.41
14:55:34|4335.97
14:55:35|4336.13
14:55:36|4336.16
14:55:37|4336.15
14:55:38|4336.
14:55:39|4336.05
14:55:40|4336.06
14:55:41|4336.07
14:55:42|4336.81
14:55:43|4336.73
14:55:44|4336.7
14:55:45|4337.
14:55:46|4337.
14:55:47|4337.
14:55:48|4337.
14:55:49|4337.
14:55:50|4337.04
14:55:51|4337.02
14:55:52|4337.05
14:55:53|4337.05
14:55:54|4337.05
14:55:55|4337.06
14:55:57|4337.06
14:55:58|4337.05
14:55:59|4337.54
14:56:00|4337.72
14:56:01|4337.72
14:56:02|4337.36
14:56:03|4338.
14:56:05|4337.05
14:56:05|4337.05
14:56:07|4337.02
14:56:08|4336.8
14:56:09|4336.8
14:56:11|4336.77
14:56:11|4336.76
14:56:12|4336.63
14:56:14|4336.
14:56:15|4337.02
14:56:15|4337.02
14:56:16|4336.55
14:56:17|4337.26
14:56:19|4337.52
14:56:20|4337.52
14:56:21|4336.9
14:56:22|4336.86
14:56:23|4336.87
14:56:24|4336.48
14:56:24|4336.47
14:56:26|4336.64
14:56:27|4336.64
14:56:28|4336.39
14:56:29|4336.39
14:56:30|4336.43
14:56:31|4336.26
14:56:31|4336.26
14:56:33|4336.27
14:56:35|4336.26
14:56:36|4336.27
14:56:36|4336.27
14:56:38|4336.26
14:56:39|4336.26
14:56:40|4336.26
14:56:41|4336.26
14:56:42|4336.12
14:56:43|4336.13
14:56:44|4336.27
14:56:46|4336.32
14:56:46|4338.
14:56:47|4338.27
14:56:49|4338.27
14:56:50|4338.27
14:56:51|4338.
14:56:52|4336.93
14:56:53|4336.92
14:56:54|4337.3
14:56:55|4337.29
14:56:56|4337.74
14:56:57|4338.29
14:56:58|4338.29
14:56:59|4337.76
14:57:00|4337.49
14:57:01|4337.52
14:57:02|4337.52
14:57:03|4337.52
14:57:04|4337.53
14:57:05|4336.96
14:57:06|4336.96
14:57:07|4337.52
14:57:08|4337.15
14:57:09|4337.16
14:57:10|4337.51
14:57:11|4338.27
14:57:12|4338.
14:57:13|4338.
14:57:14|4337.99
14:57:15|4338.
14:57:16|4338.25
14:57:17|4337.39
14:57:18|4337.7
14:57:19|4338.09
14:57:20|4337.7
14:57:21|4337.4
14:57:22|4337.15
14:57:23|4336.11
14:57:24|4335.42
14:57:25|4335.43
14:57:26|4335.95
14:57:27|4335.95
14:57:28|4335.95
14:57:29|4335.95
14:57:30|4335.95
14:57:31|4335.95
14:57:32|4335.65
14:57:34|4335.42
14:57:34|4335.42
14:57:36|4335.4
14:57:38|4337.
14:57:38|4337.01
14:57:40|4337.
14:57:40|4336.46
14:57:42|4335.42
14:57:43|4335.43
14:57:44|4335.43
14:57:45|4335.42
14:57:46|4334.36
14:57:48|4333.74
14:57:49|4333.47
14:57:49|4333.29
14:57:51|4333.2
14:57:51|4333.2
14:57:53|4333.2
14:57:54|4333.29
14:57:55|4333.28
14:57:56|4333.28
14:57:56|4333.28
14:57:58|4332.46
14:57:59|4334.21
14:58:00|4334.21
14:58:01|4334.08
14:58:01|4334.63
14:58:03|4334.45
14:58:04|4334.45
14:58:04|4334.44
14:58:06|4334.44
14:58:06|4335.59
14:58:08|4335.7
14:58:09|4335.71
14:58:10|4335.7
14:58:10|4335.7
14:58:12|4335.42
14:58:12|4335.06
14:58:14|4335.05
14:58:15|4335.05
14:58:16|4335.01
14:58:17|4335.01
14:58:17|4335.
14:58:18|4335.01
14:58:19|4335.
14:58:21|4336.8
14:58:22|4337.05
14:58:22|4337.98
14:58:23|4337.97
14:58:25|4337.4
14:58:26|4337.4
14:58:27|4336.81
14:58:28|4336.57
14:58:29|4336.58
14:58:30|4336.59
14:58:31|4336.59
14:58:32|4336.6
14:58:33|4336.58
14:58:34|4336.58
14:58:36|4336.86
14:58:37|4336.92
14:58:37|4336.66
14:58:38|4335.22
14:58:40|4335.55
14:58:41|4335.06
14:58:42|4335.06
14:58:42|4335.07
14:58:44|4335.07
14:58:44|4335.06
14:58:46|4335.06
14:58:47|4335.
14:58:47|4334.89
14:58:49|4334.9
14:58:50|4334.45
14:58:50|4334.44
14:58:52|4333.31
14:58:53|4333.75
14:58:54|4333.75
14:58:55|4334.71
14:58:56|4334.72
14:58:57|4334.71
14:58:58|4334.03
14:59:00|4334.49
14:59:01|4334.5
14:59:02|4334.08
14:59:03|4334.07
14:59:05|4334.07
14:59:06|4333.71
14:59:07|4333.18
14:59:08|4332.07
14:59:09|4331.62
14:59:10|4331.62
14:59:11|4330.85
14:59:12|4331.02
14:59:13|4331.02
14:59:14|4331.03
14:59:15|4331.03
14:59:16|4330.94
14:59:17|4330.93
14:59:18|4330.48
14:59:19|4330.25
14:59:20|4330.68
14:59:21|4330.44
14:59:22|4330.89
14:59:23|4330.94
14:59:24|4331.78
14:59:25|4331.53
14:59:26|4331.34
14:59:27|4329.86
14:59:28|4330.52
14:59:29|4330.53
14:59:30|4330.52
14:59:31|4330.52
14:59:32|4330.53
14:59:33|4331.3
14:59:34|4331.28
14:59:35|4331.28
14:59:36|4331.28
14:59:37|4331.33
14:59:38|4331.89
14:59:39|4331.89
14:59:40|4331.94
14:59:41|4331.31
14:59:42|4331.31
14:59:44|4331.63
14:59:44|4331.63
14:59:45|4331.94
14:59:46|4331.95
14:59:47|4331.94
14:59:49|4330.89
14:59:49|4331.
14:59:50|4330.99
14:59:51|4332.3
14:59:52|4332.89
14:59:53|4333.2
14:59:54|4333.2
14:59:55|4333.2
14:59:56|4332.91
14:59:57|4331.49
14:59:58|4331.59
15:00:00|4332.09
15:00:01|4332.1
15:00:03|4331.01
15:00:04|4330.05
15:00:05|4330.96
15:00:06|4332.
15:00:07|4332.
15:00:08|4332.
15:00:09|4332.
15:00:10|4332.72
15:00:11|4332.99
15:00:12|4333.
15:00:13|4332.99
15:00:14|4333.
15:00:15|4332.03
15:00:16|4332.
15:00:17|4332.
15:00:18|4332.
15:00:19|4332.01
15:00:20|4332.01
15:00:21|4332.
15:00:22|4331.03
15:00:23|4330.63
15:00:24|4330.43
15:00:25|4330.42
15:00:26|4331.03
15:00:27|4331.03
15:00:28|4331.
15:00:29|4330.95
15:00:30|4332.4
15:00:31|4332.65
15:00:32|4332.31
15:00:33|4332.16
15:00:34|4332.17
15:00:35|4332.16
15:00:36|4332.16
15:00:37|4331.13
15:00:38|4331.31
15:00:39|4331.57
15:00:40|4331.33
15:00:41|4331.04
15:00:42|4331.04
15:00:43|4330.95
15:00:44|4330.94
15:00:45|4330.95
15:00:46|4330.95
15:00:47|4330.95
15:00:48|4330.02
15:00:49|4330.02
15:00:50|4330.01
15:00:51|4330.44
15:00:52|4330.44
15:00:53|4330.44
15:00:54|4330.44
15:00:55|4330.44
15:00:56|4330.42
15:00:57|4330.42
15:00:58|4330.43
15:00:59|4330.43
15:01:01|4330.43
15:01:02|4330.53
15:01:03|4330.53
15:01:03|4330.54
15:01:05|4330.55
15:01:06|4330.42
15:01:07|4330.43
15:01:08|4329.59
15:01:09|4328.93
15:01:10|4328.93
15:01:11|4327.71
15:01:12|4328.16
15:01:13|4327.7
15:01:14|4327.57
15:01:15|4327.57
15:01:16|4327.56
15:01:17|4326.94
15:01:18|4326.46
15:01:19|4326.53
15:01:20|4326.53
15:01:21|4326.14
15:01:22|4325.98
15:01:23|4325.59
15:01:24|4325.93
15:01:25|4325.94
15:01:26|4325.57
15:01:27|4325.51
15:01:28|4325.41
15:01:29|4325.41
15:01:30|4325.41
15:01:31|4325.
15:01:32|4325.01
15:01:33|4323.73
15:01:34|4323.73
15:01:35|4323.49
15:01:36|4323.48
15:01:37|4323.48
15:01:38|4323.48
15:01:39|4323.48
15:01:40|4323.68
15:01:41|4323.68
15:01:42|4323.68
15:01:43|4323.04
15:01:44|4323.05
15:01:45|4323.05
15:01:46|4324.05
15:01:47|4323.07
15:01:48|4322.85
15:01:49|4322.78
15:01:50|4322.78
15:01:51|4322.56
15:01:52|4322.52
15:01:53|4322.53
15:01:54|4322.53
15:01:55|4322.7
15:01:56|4322.55
15:01:57|4322.55
15:01:58|4322.31
15:01:59|4323.
15:02:00|4323.
15:02:01|4324.05
15:02:02|4324.05
15:02:04|4322.57
15:02:05|4322.57
15:02:05|4322.57
15:02:07|4322.56
15:02:08|4322.57
15:02:09|4322.
15:02:10|4322.31
15:02:11|4322.32
15:02:12|4322.32
15:02:12|4325.01
15:02:14|4325.01
15:02:15|4325.
15:02:16|4325.
15:02:17|4325.18
15:02:19|4325.6
15:02:19|4326.58
15:02:20|4326.79
15:02:21|4326.79
15:02:22|4326.79
15:02:23|4326.61
15:02:24|4326.55
15:02:25|4326.21
15:02:26|4325.97
15:02:27|4325.45
15:02:28|4325.39
15:02:31|4325.86
15:02:31|4326.18
15:02:32|4326.32
15:02:33|4326.34
15:02:34|4326.33
15:02:35|4326.46
15:02:36|4326.46
15:02:37|4326.13
15:02:39|4326.18
15:02:40|4326.35
15:02:42|4326.33
15:02:43|4326.33
15:02:45|4326.22
15:02:45|4326.49
15:02:46|4326.35
15:02:48|4326.36
15:02:48|4326.12
15:02:49|4326.13
15:02:50|4326.12
15:02:51|4326.12
15:02:52|4325.89
15:02:54|4325.02
15:02:55|4324.96
15:02:56|4324.49
15:02:57|4324.48
15:02:58|4324.48
15:02:59|4324.48
15:03:00|4324.4
15:03:01|4324.4
15:03:02|4324.41
15:03:03|4324.05
15:03:04|4324.05
15:03:05|4324.05
15:03:06|4323.2
15:03:07|4323.06
15:03:08|4323.07
15:03:09|4322.93
15:03:10|4323.04
15:03:11|4323.04
15:03:12|4323.04
15:03:13|4323.04
15:03:14|4323.04
15:03:15|4323.04
15:03:16|4322.91
15:03:17|4322.92
15:03:18|4322.91
15:03:19|4322.75
15:03:20|4322.84
15:03:21|4322.78
15:03:22|4322.55
15:03:23|4322.25
15:03:24|4322.26
15:03:25|4322.26
15:03:26|4322.1
15:03:27|4322.09
15:03:28|4322.
15:03:29|4322.
15:03:30|4322.
15:03:31|4322.01
15:03:32|4322.01
15:03:33|4322.01
15:03:34|4322.
15:03:35|4322.
15:03:36|4322.01
15:03:37|4322.01
15:03:38|4322.01
15:03:39|4321.73
15:03:41|4322.25
15:03:41|4322.82
15:03:43|4322.83
15:03:44|4322.82
15:03:45|4322.83
15:03:46|4322.83
15:03:47|4322.82
15:03:49|4324.05
15:03:50|4324.07
15:03:51|4324.07
15:03:51|4324.07
15:03:53|4324.06
15:03:53|4324.54
15:03:54|4324.54
15:03:55|4324.54
15:03:57|4324.39
15:03:57|4324.24
15:03:59|4324.17
15:03:59|4323.42
15:04:00|4323.16
15:04:01|4323.16
15:04:02|4323.16
15:04:04|4323.16
15:04:05|4323.17
15:04:07|4323.58
15:04:07|4323.59
15:04:08|4323.58
15:04:09|4322.88
15:04:10|4322.38
15:04:11|4322.68
15:04:12|4323.34
15:04:13|4323.34
15:04:14|4323.34
15:04:15|4323.34
15:04:16|4323.53
15:04:17|4323.58
15:04:18|4323.58
15:04:19|4324.
15:04:20|4323.99
15:04:21|4323.99
15:04:22|4323.99
15:04:23|4324.
15:04:24|4324.
15:04:25|4323.97
15:04:26|4323.97
15:04:27|4323.97
15:04:28|4323.95
15:04:29|4324.21
15:04:30|4324.52
15:04:31|4324.52
15:04:32|4323.84
15:04:33|4323.89
15:04:34|4323.6
15:04:35|4323.6
15:04:36|4323.79
15:04:37|4323.79
15:04:38|4323.79
15:04:39|4323.71
15:04:40|4323.71
15:04:41|4323.71
15:04:42|4323.7
15:04:43|4323.69
15:04:44|4324.42
15:04:46|4326.83
15:04:46|4327.17
15:04:48|4327.42
15:04:48|4327.41
15:04:50|4327.41
15:04:51|4327.16
15:04:52|4327.4
15:04:52|4327.25
15:04:54|4327.24
15:04:55|4326.29
15:04:56|4326.27
15:04:57|4326.27
15:04:58|4326.27
15:04:59|4326.28
15:05:00|4326.27
15:05:01|4330.
15:05:02|4330.01
15:05:03|4330.41
15:05:04|4330.99
15:05:06|4331.49
15:05:07|4331.49
15:05:08|4331.49
15:05:08|4331.49
15:05:10|4331.49
15:05:11|4331.5
15:05:12|4331.49
15:05:13|4331.5
15:05:14|4330.25
15:05:15|4330.01
15:05:16|4330.
15:05:17|4330.
15:05:18|4330.
15:05:19|4330.01
15:05:20|4330.
15:05:21|4330.
15:05:22|4330.01
15:05:24|4330.01
15:05:24|4330.01
15:05:25|4330.01
15:05:26|4330.
15:05:27|4330.01
15:05:28|4330.01
15:05:29|4327.66
15:05:30|4328.02
15:05:31|4328.03
15:05:32|4329.16
15:05:33|4329.27
15:05:34|4328.68
15:05:35|4328.77
15:05:36|4328.75
15:05:37|4328.9
15:05:38|4328.87
15:05:39|4328.54
15:05:40|4328.43
15:05:41|4328.56
15:05:42|4328.5
15:05:43|4328.5
15:05:44|4328.76
15:05:45|4328.76
15:05:46|4329.57
15:05:47|4329.28
15:05:48|4329.27
15:05:50|4329.27
15:05:51|4329.18
15:05:51|4329.19
15:05:53|4328.78
15:05:54|4328.76
15:05:55|4328.75
15:05:56|4329.27
15:05:56|4329.28
15:05:58|4330.
15:05:59|4330.
15:05:59|4330.
15:06:01|4330.
15:06:03|4330.01
15:06:03|4330.01
15:06:04|4329.34
15:06:05|4328.55
15:06:07|4328.34
15:06:08|4328.34
15:06:09|4328.34
15:06:10|4328.34
15:06:11|4328.05
15:06:12|4329.98
15:06:13|4330.44
15:06:14|4330.72
15:06:15|4331.78
15:06:16|4331.99
15:06:17|4332.
15:06:18|4332.01
15:06:19|4332.
15:06:20|4332.
15:06:21|4332.49
15:06:22|4333.35
15:06:23|4333.36
15:06:24|4333.36
15:06:25|4333.36
15:06:26|4333.36
15:06:27|4334.48
15:06:28|4334.7
15:06:29|4334.4
15:06:30|4334.
15:06:31|4334.34
15:06:32|4335.61
15:06:33|4335.61
15:06:34|4335.61
15:06:35|4335.61
15:06:36|4335.29
15:06:37|4335.28
15:06:38|4335.45
15:06:39|4335.43
15:06:40|4335.42
15:06:41|4334.98
15:06:43|4334.
15:06:45|4335.26
15:06:45|4335.26
15:06:46|4335.27
15:06:48|4335.63
15:06:49|4335.61
15:06:50|4335.58
15:06:52|4335.27
15:06:53|4335.28
15:06:54|4335.27
15:06:54|4335.27
15:06:56|4334.39
15:06:57|4334.82
15:06:58|4334.9
15:06:59|4334.9
15:06:59|4334.53
15:07:01|4333.63
15:07:03|4333.34
15:07:03|4333.99
15:07:04|4333.96
15:07:05|4333.43
15:07:06|4332.01
15:07:07|4332.01
15:07:08|4332.55
15:07:09|4332.94
15:07:10|4332.93
15:07:11|4332.77
15:07:12|4332.6
15:07:13|4332.6
15:07:14|4332.73
15:07:15|4332.08
15:07:16|4332.
15:07:17|4332.81
15:07:18|4332.43
15:07:19|4332.43
15:07:20|4332.16
15:07:21|4332.16
15:07:23|4332.33
15:07:24|4332.92
15:07:25|4333.31
15:07:26|4333.63
15:07:26|4333.69
15:07:27|4333.02
15:07:29|4333.03
15:07:29|4333.
15:07:31|4332.61
15:07:32|4332.62
15:07:32|4332.53
15:07:33|4332.53
15:07:34|4332.53
15:07:36|4332.01
15:07:36|4332.01
15:07:38|4332.72
15:07:39|4333.04
15:07:40|4332.65
15:07:41|4332.65
15:07:42|4333.2
15:07:43|4333.09
15:07:44|4333.04
15:07:45|4332.66
15:07:46|4332.18
15:07:47|4332.19
15:07:48|4333.07
15:07:49|4333.32
15:07:50|4333.32
15:07:51|4333.34
15:07:52|4333.72
15:07:53|4333.97
15:07:54|4333.97
15:07:55|4333.96
15:07:56|4333.33
15:07:57|4333.33
15:07:58|4332.69
15:07:59|4332.68
15:08:00|4332.68
15:08:01|4332.68
15:08:02|4332.67
15:08:03|4332.6
15:08:04|4332.6
15:08:05|4332.54
15:08:06|4332.54
15:08:07|4332.54
15:08:08|4332.53
15:08:09|4332.54
15:08:11|4332.54
15:08:12|4332.51
15:08:13|4332.5
15:08:14|4332.5
15:08:15|4332.51
15:08:16|4333.79
15:08:17|4333.92
15:08:18|4333.92
15:08:19|4333.96
15:08:20|4334.05
15:08:22|4334.06
15:08:22|4333.98
15:08:23|4334.51
15:08:24|4334.28
15:08:26|4333.93
15:08:26|4333.72
15:08:28|4333.72
15:08:28|4333.51
15:08:29|4333.52
15:08:31|4333.8
15:08:32|4333.99
15:08:32|4333.99
15:08:34|4333.93
15:08:34|4334.51
15:08:36|4334.5
15:08:36|4334.23
15:08:37|4334.24
15:08:39|4334.24
15:08:40|4334.23
15:08:40|4334.27
15:08:41|4335.05
15:08:43|4335.25
15:08:43|4335.25
15:08:44|4335.25
15:08:46|4335.26
15:08:46|4335.26
15:08:48|4335.26
15:08:48|4336.15
15:08:50|4335.79
15:08:50|4335.78
15:08:51|4335.85
15:08:53|4336.16
15:08:53|4337.51
15:08:55|4339.21
15:08:55|4339.01
15:08:57|4340.49
15:08:58|4341.
15:08:58|4340.08
15:09:00|4339.46
15:09:00|4339.47
15:09:01|4339.46
15:09:03|4340.1
15:09:03|4341.
15:09:05|4341.
15:09:06|4340.25
15:09:06|4340.66
15:09:08|4341.47
15:09:09|4341.18
15:09:10|4341.18
15:09:11|4339.93
15:09:13|4339.65
15:09:13|4339.95
15:09:14|4340.63
15:09:15|4340.96
15:09:17|4341.32
15:09:18|4341.1
15:09:19|4341.99
15:09:20|4342.33
15:09:21|4342.76
15:09:22|4342.37
15:09:23|4342.35
15:09:24|4342.79
15:09:25|4342.8
15:09:26|4342.54
15:09:28|4343.04
15:09:28|4343.27
15:09:29|4343.05
15:09:30|4343.43
15:09:31|4343.07
15:09:32|4343.07
15:09:33|4344.16
15:09:35|4344.54
15:09:36|4344.34
15:09:37|4344.75
15:09:38|4344.76
15:09:39|4344.89
15:09:40|4344.17
15:09:41|4343.37
15:09:42|4343.51
15:09:43|4345.
15:09:44|4346.
15:09:45|4346.
15:09:46|4346.
15:09:47|4346.
15:09:48|4346.
15:09:49|4346.
15:09:50|4346.01
15:09:51|4346.01
15:09:52|4347.
15:09:53|4347.01
15:09:54|4347.
15:09:55|4347.01
15:09:56|4347.01
15:09:57|4348.57
15:09:59|4348.27
15:09:59|4348.27
15:10:00|4347.93
15:10:01|4347.
15:10:02|4347.55
15:10:03|4347.35
15:10:04|4347.06
15:10:05|4347.96
15:10:06|4348.
15:10:07|4348.
15:10:08|4347.96
15:10:10|4347.38
15:10:11|4347.41
15:10:12|4347.04
15:10:13|4347.03
15:10:14|4347.
15:10:15|4347.
15:10:16|4347.
15:10:17|4347.01
15:10:18|4346.57
15:10:19|4344.16
15:10:20|4344.16
15:10:21|4344.52
15:10:22|4343.33
15:10:23|4343.7
15:10:24|4344.04
15:10:25|4343.98
15:10:26|4344.49
15:10:27|4344.3
15:10:28|4344.52
15:10:29|4344.58
15:10:30|4344.58
15:10:31|4344.17
15:10:32|4343.31
15:10:33|4342.3
15:10:34|4342.29
15:10:35|4341.23
15:10:36|4340.85
15:10:37|4340.69
15:10:38|4340.9
15:10:39|4340.9
15:10:40|4341.92
15:10:41|4342.19
15:10:43|4342.19
15:10:43|4342.19
15:10:44|4341.54
15:10:45|4341.35
15:10:46|4340.98
15:10:47|4340.98
15:10:48|4340.98
15:10:49|4340.99
15:10:50|4340.96
15:10:51|4340.91
15:10:52|4340.88
15:10:53|4340.88
15:10:55|4340.87
15:10:55|4340.88
15:10:56|4340.59
15:10:57|4340.59
15:10:58|4339.75
15:11:00|4339.66
15:11:01|4340.68
15:11:02|4340.52
15:11:03|4341.3
15:11:04|4340.95
15:11:05|4341.02
15:11:06|4341.02
15:11:07|4341.02
15:11:08|4341.02
15:11:09|4341.02
15:11:10|4341.02
15:11:12|4341.01
15:11:13|4341.02
15:11:14|4341.23
15:11:15|4341.22
15:11:16|4341.22
15:11:17|4341.23
15:11:18|4341.23
15:11:19|4342.86
15:11:20|4343.04
15:11:21|4343.05
15:11:22|4343.53
15:11:23|4343.51
15:11:25|4344.91
15:11:26|4344.65
15:11:27|4344.57
15:11:28|4345.11
15:11:29|4345.11
15:11:30|4345.11
15:11:31|4343.26
15:11:32|4342.41
15:11:33|4342.41
15:11:34|4342.37
15:11:36|4341.96
15:11:36|4341.96
15:11:37|4341.93
15:11:38|4341.93
15:11:39|4342.59
15:11:40|4343.33
15:11:41|4343.22
15:11:42|4342.69
15:11:43|4342.33
15:11:44|4342.93
15:11:45|4342.93
15:11:46|4341.52
15:11:47|4340.13
15:11:48|4340.46
15:11:49|4340.44
15:11:51|4340.43
15:11:52|4340.
15:11:53|4340.16
15:11:54|4340.06
15:11:55|4340.
15:11:56|4339.83
15:11:57|4339.83
15:11:58|4339.83
15:11:59|4339.83
15:12:00|4339.54
15:12:01|4339.04
15:12:02|4338.75
15:12:03|4338.75
15:12:04|4338.22
15:12:06|4338.2
15:12:06|4338.2
15:12:07|4338.19
15:12:08|4338.2
15:12:09|4338.19
15:12:10|4338.2
15:12:12|4338.2
15:12:13|4337.56
15:12:14|4337.51
15:12:15|4336.77
15:12:16|4336.77
15:12:17|4336.77
15:12:18|4336.78
15:12:19|4336.78
15:12:20|4336.78
15:12:21|4336.78
15:12:22|4336.78
15:12:23|4336.78
15:12:24|4337.15
15:12:25|4337.47
15:12:26|4337.47
15:12:27|4337.51
15:12:28|4337.51
15:12:29|4337.5
15:12:30|4337.1
15:12:31|4336.77
15:12:32|4336.76
15:12:33|4336.89
15:12:34|4336.99
15:12:35|4336.99
15:12:36|4336.79
15:12:37|4336.33
15:12:38|4336.33
15:12:39|4336.32
15:12:40|4335.96
15:12:41|4335.96
15:12:42|4335.73
15:12:43|4335.96
15:12:44|4335.99
15:12:45|4335.99
15:12:46|4335.99
15:12:47|4335.99
15:12:49|4335.
15:12:50|4335.52
15:12:50|4335.53
15:12:51|4335.53
15:12:53|4335.11
15:12:54|4335.11
15:12:56|4335.11
15:12:57|4335.41
15:12:58|4335.5
15:12:59|4335.51
15:13:00|4335.51
15:13:02|4335.51
15:13:03|4335.51
15:13:04|4335.34
15:13:05|4335.34
15:13:06|4335.34
15:13:07|4335.33
15:13:09|4335.33
15:13:11|4335.27
15:13:11|4335.27
15:13:12|4335.26
15:13:14|4335.27
15:13:14|4335.26
15:13:15|4335.
15:13:16|4335.06
15:13:17|4335.06
15:13:18|4335.26
15:13:19|4338.22
15:13:20|4338.35
15:13:21|4338.35
15:13:22|4339.81
15:13:23|4339.82
15:13:24|4339.82
15:13:25|4339.78
15:13:26|4340.23
15:13:27|4340.23
15:13:28|4340.23
15:13:29|4340.22
15:13:30|4340.22
15:13:31|4340.22
15:13:32|4340.48
15:13:33|4340.48
15:13:35|4340.5
15:13:35|4340.49
15:13:36|4340.5
15:13:37|4340.54
15:13:38|4340.54
15:13:39|4340.53
15:13:40|4340.69
15:13:41|4341.06
15:13:42|4341.13
15:13:43|4341.13
15:13:44|4341.19
15:13:45|4341.19
15:13:46|4340.23
15:13:47|4340.23
15:13:48|4340.22
15:13:50|4340.22
15:13:52|4340.22
15:13:53|4340.23
15:13:55|4340.23
15:13:56|4340.22
15:13:58|4340.23
15:13:59|4340.23
15:14:00|4340.23
15:14:00|4340.23
15:14:02|4340.22
15:14:04|4340.22
15:14:05|4338.37
15:14:07|4338.34
15:14:08|4337.5
15:14:08|4337.78
15:14:09|4338.34
15:14:12|4338.34
15:14:12|4338.34
15:14:14|4338.22
15:14:14|4338.23
15:14:16|4338.23
15:14:17|4338.23
15:14:17|4338.23
15:14:18|4337.8
15:14:20|4337.79
15:14:21|4337.78
15:14:22|4337.77
15:14:23|4337.78
15:14:23|4337.77
15:14:25|4336.59
15:14:26|4336.59
15:14:27|4336.6
15:14:28|4336.59
15:14:29|4337.78
15:14:30|4337.78
15:14:30|4337.78
15:14:32|4337.78
15:14:33|4337.78
15:14:34|4337.77
15:14:35|4338.34
15:14:35|4338.87
15:14:37|4339.02
15:14:38|4338.44
15:14:39|4337.78
15:14:40|4336.67
15:14:41|4336.67
15:14:41|4336.57
15:14:43|4336.58
15:14:43|4336.9
15:14:44|4337.53
15:14:46|4337.53
15:14:47|4337.09
15:14:48|4337.39
15:14:48|4337.4
15:14:50|4337.39
15:14:52|4337.37
15:14:53|4337.5
15:14:54|4337.94
15:14:55|4337.55
15:14:56|4336.97
15:14:57|4336.97
15:14:58|4336.81
15:15:00|4336.2
15:15:01|4336.23
15:15:02|4336.8
15:15:04|4336.41
15:15:04|4336.65
15:15:06|4336.8
15:15:07|4337.07
15:15:07|4337.07
15:15:08|4337.07
15:15:10|4337.08
15:15:11|4337.15
15:15:12|4339.13
15:15:12|4338.93
15:15:14|4338.93
15:15:14|4338.64
15:15:15|4336.81
15:15:17|4336.84
15:15:17|4336.85
15:15:18|4336.72
15:15:19|4335.07
15:15:20|4335.
15:15:21|4335.01
15:15:22|4335.
15:15:23|4335.
15:15:24|4335.
15:15:26|4337.01
15:15:26|4337.05
15:15:27|4337.31
15:15:28|4337.31
15:15:29|4337.
15:15:30|4337.
15:15:31|4337.
15:15:32|4337.01
15:15:33|4337.
15:15:34|4337.
15:15:35|4337.
15:15:37|4337.
15:15:37|4337.
15:15:38|4337.
15:15:39|4337.01
15:15:40|4337.01
15:15:41|4337.
15:15:42|4337.01
15:15:43|4337.
15:15:44|4337.
15:15:45|4337.01
15:15:46|4337.01
15:15:48|4337.
15:15:49|4337.
15:15:50|4337.
15:15:50|4337.
15:15:52|4337.
15:15:54|4337.01
15:15:54|4337.01
15:15:57|4337.01
15:15:58|4337.
15:15:59|4337.
15:15:59|4337.01
15:16:00|4337.
15:16:02|4337.
15:16:02|4337.
15:16:04|4337.
15:16:05|4337.01
15:16:06|4337.
15:16:06|4337.01
15:16:08|4337.
15:16:08|4336.8
15:16:10|4336.63
15:16:10|4336.62
15:16:11|4336.63
15:16:13|4336.
15:16:14|4335.46
15:16:14|4335.46
15:16:15|4335.46
15:16:17|4335.46
15:16:17|4335.45
15:16:19|4335.
15:16:20|4335.1
15:16:20|4335.01
15:16:22|4335.01
15:16:22|4334.79
15:16:24|4334.79
15:16:25|4334.78
15:16:26|4334.79
15:16:27|4335.18
15:16:28|4334.94
15:16:29|4334.79
15:16:30|4334.79
15:16:32|4335.18
15:16:32|4335.02
15:16:33|4335.4
15:16:34|4335.54
15:16:35|4335.54
15:16:36|4335.55
15:16:37|4334.16
15:16:38|4334.01
15:16:39|4334.
15:16:40|4332.79
15:16:41|4333.3
15:16:42|4333.3
15:16:43|4332.98
15:16:44|4333.23
15:16:45|4333.99
15:16:46|4334.43
15:16:47|4334.12
15:16:48|4334.03
15:16:49|4334.03
15:16:51|4333.49
15:16:51|4333.49
15:16:53|4334.05
15:16:53|4333.53
15:16:55|4333.53
15:16:56|4333.66
15:16:57|4333.66
15:16:57|4333.23
15:16:58|4333.01
15:17:00|4333.11
15:17:01|4333.35
15:17:02|4333.86
15:17:02|4334.03
15:17:03|4334.03
15:17:04|4333.74
15:17:05|4333.41
15:17:07|4333.41
15:17:07|4333.39
15:17:08|4333.39
15:17:10|4332.85
15:17:10|4333.37
15:17:12|4333.39
15:17:13|4333.87
15:17:13|4333.49
15:17:14|4333.4
15:17:15|4333.39
15:17:17|4333.17
15:17:18|4333.17
15:17:19|4333.15
15:17:20|4333.15
15:17:21|4333.17
15:17:22|4333.17
15:17:23|4333.16
15:17:24|4332.95
15:17:25|4333.17
15:17:27|4333.18
15:17:28|4333.18
15:17:29|4333.31
15:17:30|4334.61
15:17:31|4335.49
15:17:32|4336.
15:17:33|4335.99
15:17:34|4335.96
15:17:35|4335.6
15:17:36|4335.42
15:17:36|4334.28
15:17:37|4334.07
15:17:39|4334.15
15:17:39|4334.43
15:17:41|4336.02
15:17:41|4336.02
15:17:43|4336.01
15:17:43|4336.
15:17:44|4336.
15:17:46|4335.12
15:17:46|4335.14
15:17:48|4335.05
15:17:49|4337.
15:17:50|4337.
15:17:51|4337.
15:17:52|4337.01
15:17:53|4337.01
15:17:54|4337.
15:17:55|4337.01
15:17:56|4337.01
15:17:57|4337.01
15:17:57|4338.26
15:17:58|4338.45
15:17:59|4338.45
15:18:00|4337.83
15:18:01|4337.83
15:18:02|4337.82
15:18:04|4337.82
15:18:04|4337.81
15:18:05|4337.83
15:18:06|4337.83
15:18:07|4338.8
15:18:08|4339.65
15:18:09|4339.65
15:18:11|4339.66
15:18:12|4339.82
15:18:12|4339.82
15:18:13|4340.59
15:18:14|4340.48
15:18:16|4341.04
15:18:16|4341.04
15:18:18|4341.05
15:18:19|4341.09
15:18:20|4340.75
15:18:21|4340.76
15:18:23|4341.97
15:18:24|4341.87
15:18:25|4341.87
15:18:25|4341.93
15:18:26|4341.94
15:18:27|4341.93
15:18:28|4342.78
15:18:30|4342.69
15:18:31|4341.15
15:18:32|4341.25
15:18:33|4341.25
15:18:34|4341.25
15:18:35|4341.11
15:18:36|4341.12
15:18:37|4341.28
15:18:38|4341.28
15:18:38|4341.29
15:18:40|4341.05
15:18:41|4341.05
15:18:42|4340.77
15:18:43|4340.77
15:18:44|4340.76
15:18:45|4340.21
15:18:46|4340.74
15:18:47|4340.32
15:18:48|4340.55
15:18:50|4340.65
15:18:50|4340.12
15:18:51|4340.56
15:18:52|4340.63
15:18:53|4340.62
15:18:54|4340.63
15:18:55|4340.54
15:18:56|4340.27
15:18:57|4340.27
15:18:58|4340.27
15:18:59|4340.49
15:19:00|4340.29
15:19:01|4340.28
15:19:02|4340.27
15:19:03|4340.28
15:19:04|4340.28
15:19:05|4340.27
15:19:06|4340.27
15:19:07|4340.27
15:19:09|4340.27
15:19:09|4340.26
15:19:10|4340.27
15:19:12|4340.27
15:19:13|4340.6
15:19:14|4340.75
15:19:15|4341.86
15:19:16|4341.87
15:19:17|4341.87
15:19:18|4341.87
15:19:19|4341.89
15:19:20|4341.99
15:19:21|4342.7
15:19:22|4342.7
15:19:23|4342.71
15:19:25|4342.83
15:19:26|4342.83
15:19:27|4342.84
15:19:27|4342.85
15:19:28|4343.36
15:19:29|4343.89
15:19:30|4343.9
15:19:32|4343.89
15:19:32|4343.75
15:19:33|4343.05
15:19:35|4342.83
15:19:35|4342.7
15:19:37|4342.7
15:19:38|4342.71
15:19:39|4343.25
15:19:39|4343.36
15:19:40|4343.01
15:19:41|4343.01
15:19:43|4343.36
15:19:44|4343.67
15:19:44|4343.48
15:19:45|4343.88
15:19:46|4343.89
15:19:47|4343.48
15:19:49|4343.48
15:19:49|4343.47
15:19:51|4343.33
15:19:51|4343.31
15:19:53|4343.23
15:19:54|4343.31
15:19:55|4343.5
15:19:57|4344.23
15:19:58|4344.22
15:19:59|4344.23
15:20:01|4343.67
15:20:02|4343.66
15:20:04|4343.3
15:20:04|4342.71
15:20:06|4342.58
15:20:07|4342.58
15:20:08|4342.58
15:20:10|4342.7
15:20:11|4342.59
15:20:12|4342.58
15:20:12|4342.
15:20:14|4341.83
15:20:16|4343.67
15:20:16|4343.66
15:20:17|4343.4
15:20:18|4343.4
15:20:19|4342.67
15:20:20|4343.33
15:20:21|4343.4
15:20:22|4343.4
15:20:23|4343.39
15:20:24|4343.38
15:20:25|4342.76
15:20:26|4342.83
15:20:27|4342.83
15:20:28|4342.83
15:20:29|4342.84
15:20:30|4342.83
15:20:31|4342.47
15:20:32|4342.47
15:20:33|4342.57
15:20:34|4342.57
15:20:35|4342.56
15:20:36|4342.57
15:20:37|4342.57
15:20:38|4342.57
15:20:39|4342.57
15:20:40|4342.56
15:20:41|4342.36
15:20:42|4342.39
15:20:43|4342.38
15:20:44|4342.82
15:20:45|4342.82
15:20:46|4342.82
15:20:47|4342.82
15:20:48|4342.82
15:20:49|4342.81
15:20:50|4342.81
15:20:51|4342.58
15:20:52|4342.58
15:20:53|4342.58
15:20:54|4342.57
15:20:55|4342.57
15:20:56|4342.36
15:20:57|4342.35
15:20:58|4342.36
15:20:59|4342.58
15:21:01|4342.58
15:21:01|4342.59
15:21:03|4342.58
15:21:04|4342.59
15:21:05|4342.59
15:21:06|4342.58
15:21:08|4342.59
15:21:08|4342.58
15:21:10|4342.59
15:21:11|4340.95
15:21:12|4340.
15:21:13|4339.78
15:21:14|4339.77
15:21:15|4339.79
15:21:16|4340.01
15:21:17|4340.
15:21:18|4340.
15:21:19|4340.
15:21:20|4340.
15:21:21|4340.01
15:21:23|4340.
15:21:24|4341.25
15:21:25|4341.25
15:21:25|4341.24
15:21:27|4341.24
15:21:27|4341.24
15:21:28|4341.23
15:21:30|4341.01
15:21:31|4340.02
15:21:32|4340.02
15:21:33|4340.01
15:21:34|4340.02
15:21:35|4340.01
15:21:36|4340.02
15:21:37|4340.01
15:21:38|4340.01
15:21:39|4340.49
15:21:40|4340.49
15:21:41|4340.57
15:21:42|4340.67
15:21:43|4340.68
15:21:44|4340.68
15:21:45|4340.68
15:21:46|4340.2
15:21:47|4340.1
15:21:48|4340.09
15:21:49|4340.09
15:21:50|4340.02
15:21:51|4340.02
15:21:52|4340.02
15:21:53|4340.01
15:21:54|4338.81
15:21:55|4338.03
15:21:56|4337.82
15:21:57|4337.64
15:21:58|4338.16
15:21:59|4338.8
15:22:00|4338.51
15:22:01|4338.5
15:22:02|4338.07
15:22:03|4338.08
15:22:04|4338.08
15:22:05|4338.08
15:22:06|4338.07
15:22:07|4338.08
15:22:09|4338.08
15:22:09|4340.19
15:22:11|4342.33
15:22:11|4342.63
15:22:13|4341.71
15:22:13|4341.12
15:22:14|4340.96
15:22:15|4340.58
15:22:16|4340.39
15:22:17|4340.39
15:22:18|4340.34
15:22:19|4340.39
15:22:20|4340.83
15:22:22|4341.14
15:22:23|4341.18
15:22:24|4341.12
15:22:25|4341.12
15:22:26|4341.21
15:22:27|4341.21
15:22:28|4340.83
15:22:29|4340.16
15:22:30|4340.16
15:22:32|4340.38
15:22:32|4340.18
15:22:34|4339.79
15:22:35|4341.6
15:22:36|4340.87
15:22:37|4340.86
15:22:38|4340.87
15:22:38|4343.
15:22:39|4343.
15:22:40|4343.
15:22:42|4343.
15:22:43|4343.01
15:22:44|4343.
15:22:45|4343.
15:22:45|4343.
15:22:47|4343.
15:22:49|4343.01
15:22:49|4343.
15:22:51|4343.01
15:22:52|4342.57
15:22:54|4342.58
15:22:55|4342.58
15:22:55|4342.58
15:22:57|4342.57
15:22:57|4342.57
15:22:59|4342.58
15:23:01|4342.23
15:23:02|4342.23
15:23:03|4342.13
15:23:04|4342.13
15:23:05|4342.13
15:23:07|4342.13
15:23:08|4342.14
15:23:09|4343.22
15:23:10|4343.37
15:23:11|4343.47
15:23:12|4343.71
15:23:14|4343.71
15:23:15|4343.72
15:23:16|4343.72
15:23:17|4343.51
15:23:17|4342.89
15:23:18|4342.15
15:23:19|4342.15
15:23:21|4342.61
15:23:22|4343.77
15:23:23|4343.31
15:23:24|4343.84
15:23:24|4343.85
15:23:25|4343.58
15:23:27|4343.58
15:23:27|4343.58
15:23:29|4343.57
15:23:29|4343.57
15:23:30|4343.03
15:23:32|4341.77
15:23:32|4341.65
15:23:33|4341.47
15:23:35|4341.61
15:23:36|4341.6
15:23:37|4341.6
15:23:37|4341.61
15:23:39|4341.6
15:23:40|4341.6
15:23:40|4341.29
15:23:42|4341.29
15:23:43|4341.29
15:23:44|4342.
15:23:44|4341.97
15:23:46|4341.97
15:23:47|4341.97
15:23:48|4341.98
15:23:49|4341.78
15:23:50|4341.59
15:23:51|4341.42
15:23:52|4341.59
15:23:53|4342.53
15:23:54|4342.54
15:23:55|4342.53
15:23:56|4342.3
15:23:57|4342.42
15:23:58|4342.42
15:23:59|4342.31
15:24:00|4342.3
15:24:01|4342.3
15:24:02|4342.29
15:24:04|4343.02
15:24:04|4343.23
15:24:05|4343.51
15:24:06|4343.52
15:24:07|4343.52
15:24:08|4343.51
15:24:09|4343.52
15:24:10|4343.52
15:24:11|4343.54
15:24:12|4343.54
15:24:13|4343.54
15:24:14|4343.53
15:24:15|4343.54
15:24:16|4343.56
15:24:17|4343.56
15:24:18|4343.57
15:24:19|4343.87
15:24:20|4343.98
15:24:21|4343.92
15:24:22|4343.92
15:24:24|4343.96
15:24:25|4343.93
15:24:26|4342.33
15:24:27|4342.47
15:24:27|4342.51
15:24:29|4342.51
15:24:29|4342.47
15:24:31|4342.44
15:24:32|4342.43
15:24:32|4342.32
15:24:34|4342.96
15:24:35|4343.58
15:24:36|4343.19
15:24:37|4342.72
15:24:38|4342.32
15:24:39|4342.96
15:24:40|4343.4
15:24:41|4343.4
15:24:42|4343.4
15:24:43|4343.4
15:24:44|4343.57
15:24:45|4343.56
15:24:46|4343.56
15:24:47|4344.58
15:24:48|4344.85
15:24:49|4344.86
15:24:50|4344.84
15:24:51|4343.77
15:24:52|4343.82
15:24:53|4343.82
15:24:54|4343.83
15:24:55|4343.82
15:24:56|4343.83
15:24:57|4343.82
15:24:58|4343.77
15:24:59|4343.78
15:25:00|4343.83
15:25:02|4344.23
15:25:03|4344.22
15:25:04|4344.99
15:25:06|4345.26
15:25:07|4345.26
15:25:07|4345.61
15:25:08|4345.61
15:25:10|4345.6
15:25:10|4345.6
15:25:11|4345.6
15:25:13|4345.6
15:25:13|4345.61
15:25:15|4345.
15:25:15|4345.
15:25:17|4345.
15:25:18|4344.79
15:25:19|4345.19
15:25:20|4345.19
15:25:21|4345.19
15:25:22|4345.19
15:25:23|4346.03
15:25:24|4345.76
15:25:25|4345.46
15:25:26|4345.39
15:25:27|4345.51
15:25:29|4345.51
15:25:29|4345.12
15:25:30|4345.11
15:25:31|4345.03
15:25:32|4345.09
15:25:33|4345.6
15:25:34|4345.26
15:25:35|4345.26
15:25:37|4345.27
15:25:37|4345.26
15:25:40|4345.15
15:25:40|4345.26
15:25:41|4345.17
15:25:42|4345.32
15:25:43|4345.27
15:25:44|4345.27
15:25:45|4345.27
15:25:46|4345.27
15:25:47|4345.27
15:25:48|4345.27
15:25:49|4344.83
15:25:50|4344.26
15:25:51|4344.27
15:25:52|4344.18
15:25:54|4343.9
15:25:55|4346.47
15:25:55|4346.47
15:25:57|4346.47
15:25:58|4346.47
15:25:58|4346.54
15:25:59|4346.68
15:26:00|4346.68
15:26:01|4346.53
15:26:03|4346.02
15:26:03|4345.62
15:26:04|4345.61
15:26:05|4345.59
15:26:06|4345.6
15:26:08|4345.59
15:26:08|4345.54
15:26:09|4345.59
15:26:10|4345.59
15:26:11|4345.94
15:26:13|4346.02
15:26:13|4345.92
15:26:15|4345.92
15:26:16|4345.92
15:26:17|4345.98
15:26:18|4345.97
15:26:20|4345.67
15:26:21|4344.33
15:26:22|4343.83
15:26:22|4343.26
15:26:25|4343.25
15:26:25|4343.
15:26:26|4343.
15:26:27|4343.17
15:26:28|4343.5
15:26:29|4343.51
15:26:31|4343.6
15:26:31|4343.59
15:26:32|4343.6
15:26:33|4344.42
15:26:34|4344.67
15:26:35|4344.67
15:26:36|4344.67
15:26:37|4344.88
15:26:38|4345.79
15:26:40|4346.31
15:26:40|4346.67
15:26:41|4346.66
15:26:43|4346.58
15:26:43|4346.57
15:26:44|4346.96
15:26:45|4346.31
15:26:46|4346.52
15:26:47|4346.21
15:26:48|4346.41
15:26:49|4346.54
15:26:50|4347.57
15:26:51|4347.56
15:26:52|4347.56
15:26:53|4347.13
15:26:54|4347.25
15:26:55|4347.2
15:26:56|4347.2
15:26:57|4346.94
15:26:58|4347.19
15:26:59|4346.99
15:27:00|4346.98
15:27:01|4346.98
15:27:03|4346.86
15:27:05|4346.66
15:27:06|4347.05
15:27:07|4347.06
15:27:08|4347.05
15:27:10|4347.05
15:27:10|4345.46
15:27:12|4345.46
15:27:13|4345.47
15:27:14|4346.64
15:27:14|4347.03
15:27:16|4347.02
15:27:16|4347.02
15:27:17|4346.86
15:27:18|4347.56
15:27:19|4351.1
15:27:21|4350.27
15:27:21|4349.74
15:27:22|4351.54
15:27:24|4351.84
15:27:25|4351.55
15:27:25|4351.99
15:27:26|4351.99
15:27:27|4352.48
15:27:29|4353.06
15:27:30|4353.83
15:27:32|4353.91
15:27:32|4354.5
15:27:33|4354.99
15:27:34|4355.
15:27:35|4355.68
15:27:37|4354.1
15:27:38|4354.09
15:27:39|4354.8
15:27:40|4354.81
15:27:41|4354.81
15:27:42|4354.8
15:27:44|4355.64
15:27:44|4354.99
15:27:46|4354.98
15:27:47|4354.9
15:27:48|4355.8
15:27:49|4355.57
15:27:50|4357.13
15:27:51|4357.82
15:27:51|4357.34
15:27:52|4357.22
15:27:54|4357.96
15:27:55|4358.76
15:27:55|4358.01
15:27:57|4358.
15:27:57|4360.58
15:27:59|4360.5
15:28:00|4360.01
15:28:01|4360.5
15:28:02|4360.08
15:28:03|4360.72
15:28:04|4361.15
15:28:05|4361.15
15:28:07|4361.78
15:28:07|4361.99
15:28:09|4361.38
15:28:10|4360.99
15:28:11|4361.38
15:28:13|4361.39
15:28:15|4361.39
15:28:16|4361.87
15:28:17|4362.03
15:28:18|4361.38
15:28:19|4361.01
15:28:20|4361.01
15:28:21|4360.51
15:28:22|4360.
15:28:23|4360.01
15:28:24|4359.31
15:28:25|4359.63
15:28:26|4359.54
15:28:27|4359.04
15:28:28|4359.05
15:28:29|4359.05
15:28:30|4359.84
15:28:31|4359.16
15:28:32|4359.09
15:28:33|4358.42
15:28:34|4356.84
15:28:35|4356.83
15:28:36|4356.41
15:28:37|4356.83
15:28:38|4356.82
15:28:39|4358.11
15:28:40|4358.4
15:28:41|4357.76
15:28:42|4357.89
15:28:43|4359.6
15:28:44|4359.61
15:28:45|4359.98
15:28:46|4359.99
15:28:47|4359.98
15:28:48|4359.99
15:28:49|4359.98
15:28:50|4360.2
15:28:51|4360.4
15:28:52|4360.15
15:28:53|4360.14
15:28:54|4358.89
15:28:55|4358.89
15:28:56|4358.88
15:28:57|4358.84
15:28:58|4358.62
15:28:59|4360.
15:29:00|4360.
15:29:01|4360.01
15:29:02|4360.
15:29:03|4359.6
15:29:05|4358.59
15:29:06|4358.4
15:29:07|4358.4
15:29:08|4358.4
15:29:09|4358.4
15:29:10|4358.41
15:29:11|4358.41
15:29:12|4357.
15:29:13|4356.42
15:29:14|4356.12
15:29:15|4356.45
15:29:16|4356.46
15:29:17|4356.84
15:29:18|4356.83
15:29:19|4356.82
15:29:20|4356.82
15:29:21|4356.83
15:29:22|4356.82
15:29:23|4356.83
15:29:24|4356.99
15:29:25|4358.74
15:29:26|4358.74
15:29:27|4358.75
15:29:28|4359.93
15:29:30|4359.99
15:29:31|4360.7
15:29:32|4360.75
15:29:33|4360.83
15:29:34|4361.53
15:29:35|4361.53
15:29:36|4361.12
15:29:37|4360.67
15:29:38|4360.
15:29:39|4359.99
15:29:40|4360.21
15:29:41|4360.2
15:29:43|4359.99
15:29:43|4359.56
15:29:44|4359.54
15:29:45|4359.56
15:29:47|4359.56
15:29:48|4359.57
15:29:48|4359.57
15:29:49|4359.57
15:29:50|4359.56
15:29:52|4360.62
15:29:52|4360.95
15:29:53|4360.58
15:29:55|4359.6
15:29:56|4359.89
15:29:57|4359.04
15:29:58|4358.19
15:29:58|4358.04
15:29:59|4358.17
15:30:00|4357.73
15:30:02|4356.83
15:30:03|4356.82
15:30:03|4357.73
15:30:05|4357.78
15:30:06|4357.77
15:30:07|4357.25
15:30:08|4356.83
15:30:10|4356.82
15:30:10|4356.58
15:30:11|4356.23
15:30:12|4355.84
15:30:13|4355.46
15:30:15|4354.5
15:30:15|4354.42
15:30:16|4352.71
15:30:17|4352.72
15:30:18|4352.71
15:30:19|4352.71
15:30:20|4352.71
15:30:21|4352.71
15:30:23|4353.51
15:30:24|4353.93
15:30:24|4353.52
15:30:25|4353.51
15:30:26|4353.5
15:30:27|4353.49
15:30:29|4353.26
15:30:30|4352.73
15:30:31|4353.05
15:30:33|4352.74
15:30:34|4352.77
15:30:34|4352.76
15:30:36|4352.76
15:30:36|4352.76
15:30:38|4352.77
15:30:38|4352.97
15:30:40|4354.43
15:30:41|4354.43
15:30:42|4355.49
15:30:43|4355.84
15:30:44|4356.78
15:30:46|4358.17
15:30:46|4358.41
15:30:47|4358.4
15:30:49|4357.
15:30:49|4356.09
15:30:51|4357.04
15:30:52|4356.88
15:30:52|4355.55
15:30:53|4356.56
15:30:55|4356.59
15:30:56|4356.59
15:30:56|4356.59
15:30:58|4356.59
15:30:59|4356.59
15:30:59|4357.59
15:31:00|4357.41
15:31:02|4357.16
15:31:02|4357.16
15:31:04|4356.86
15:31:05|4356.85
15:31:05|4356.86
15:31:06|4356.86
15:31:07|4356.86
15:31:08|4356.01
15:31:09|4355.23
15:31:10|4355.22
15:31:11|4355.71
15:31:12|4355.36
15:31:13|4355.35
15:31:14|4354.52
15:31:15|4354.52
15:31:17|4354.44
15:31:18|4355.65
15:31:18|4355.64
15:31:19|4355.64
15:31:20|4355.65
15:31:21|4356.62
15:31:23|4356.67
15:31:23|4355.9
15:31:25|4355.12
15:31:25|4355.12
15:31:26|4355.89
15:31:27|4355.87
15:31:29|4355.35
15:31:30|4355.35
15:31:30|4355.33
15:31:32|4355.33
15:31:34|4355.32
15:31:35|4354.91
15:31:36|4355.12
15:31:37|4355.13
15:31:38|4354.73
15:31:39|4355.8
15:31:40|4355.88
15:31:41|4355.88
15:31:42|4355.89
15:31:42|4355.89
15:31:44|4355.3
15:31:45|4355.87
15:31:45|4355.88
15:31:47|4355.88
15:31:47|4355.87
15:31:48|4355.87
15:31:50|4355.51
15:31:51|4355.51
15:31:52|4355.6
15:31:53|4355.57
15:31:55|4355.13
15:31:55|4355.13
15:31:56|4355.14
15:31:57|4358.01
15:31:58|4358.39
15:32:00|4358.53
15:32:01|4358.53
15:32:02|4358.54
15:32:02|4358.11
15:32:03|4358.1
15:32:04|4358.11
15:32:05|4358.11
15:32:06|4358.1
15:32:08|4358.01
15:32:09|4358.
15:32:09|4358.01
15:32:10|4358.
15:32:11|4358.
15:32:12|4358.6
15:32:14|4358.6
15:32:14|4358.61
15:32:15|4358.44
15:32:16|4358.2
15:32:17|4358.19
15:32:19|4358.02
15:32:20|4358.02
15:32:20|4358.01
15:32:22|4358.01
15:32:22|4358.01
15:32:24|4358.01
15:32:24|4358.01
15:32:26|4358.
15:32:27|4358.01
15:32:27|4358.
15:32:28|4358.01
15:32:30|4358.01
15:32:31|4358.01
15:32:32|4358.
15:32:34|4358.
15:32:35|4358.01
15:32:36|4355.58
15:32:37|4355.57
15:32:38|4355.56
15:32:40|4355.35
15:32:40|4355.34
15:32:41|4355.34
15:32:42|4355.68
15:32:43|4355.36
15:32:45|4356.47
15:32:45|4356.01
15:32:47|4356.58
15:32:47|4356.58
15:32:49|4356.59
15:32:49|4356.58
15:32:50|4356.07
15:32:52|4356.
15:32:53|4355.13
15:32:54|4355.13
15:32:55|4356.59
15:32:55|4356.16
15:32:57|4356.58
15:32:58|4356.39
15:32:59|4356.4
15:33:00|4356.39
15:33:01|4355.65
15:33:01|4355.64
15:33:03|4355.13
15:33:04|4355.13
15:33:05|4354.45
15:33:06|4354.45
15:33:07|4354.44
15:33:08|4354.85
15:33:09|4354.44
15:33:10|4354.44
15:33:11|4354.45
15:33:12|4354.45
15:33:13|4354.45
15:33:14|4354.45
15:33:15|4354.44
15:33:16|4354.44
15:33:17|4354.44
15:33:18|4354.44
15:33:19|4354.45
15:33:20|4354.44
15:33:21|4354.21
15:33:22|4353.59
15:33:23|4353.46
15:33:24|4353.46
15:33:25|4353.3
15:33:26|4353.3
15:33:27|4353.29
15:33:28|4352.91
15:33:29|4352.91
15:33:30|4352.77
15:33:31|4352.76
15:33:32|4352.76
15:33:33|4352.76
15:33:34|4352.77
15:33:35|4352.76
15:33:36|4352.71
15:33:37|4352.71
15:33:39|4351.99
15:33:40|4352.
15:33:42|4351.68
15:33:42|4351.67
15:33:43|4351.54
15:33:44|4351.53
15:33:45|4351.91
15:33:46|4352.75
15:33:47|4352.93
15:33:49|4352.88
15:33:50|4353.02
15:33:51|4352.91
15:33:52|4353.56
15:33:53|4354.46
15:33:54|4354.83
15:33:55|4354.62
15:33:56|4354.1
15:33:57|4354.45
15:33:58|4354.83
15:33:59|4354.85
15:34:00|4355.11
15:34:02|4355.31
15:34:03|4356.89
15:34:03|4356.89
15:34:04|4356.88
15:34:06|4356.89
15:34:07|4357.95
15:34:07|4357.96
15:34:09|4357.96
15:34:10|4357.96
15:34:11|4356.53
15:34:13|4356.53
15:34:14|4356.53
15:34:16|4356.52
15:34:16|4355.41
15:34:17|4355.42
15:34:18|4355.41
15:34:19|4355.2
15:34:20|4356.52
15:34:21|4356.88
15:34:22|4356.89
15:34:23|4356.89
15:34:24|4355.82
15:34:25|4355.82
15:34:27|4356.23
15:34:27|4356.8
15:34:28|4356.42
15:34:29|4356.61
15:34:30|4356.55
15:34:31|4356.55
15:34:32|4355.84
15:34:34|4355.84
15:34:35|4356.41
15:34:36|4357.29
15:34:37|4357.29
15:34:38|4357.28
15:34:40|4357.28
15:34:40|4357.28
15:34:41|4356.88
15:34:42|4357.04
15:34:43|4357.04
15:34:44|4357.04
15:34:45|4357.12
15:34:46|4357.11
15:34:47|4357.12
15:34:48|4357.12
15:34:49|4356.89
15:34:50|4356.89
15:34:51|4356.81
15:34:52|4359.25
15:34:54|4359.38
15:34:55|4359.39
15:34:55|4359.35
15:34:56|4359.36
15:34:57|4359.99
15:34:59|4359.99
15:34:59|4360.21
15:35:00|4360.
15:35:02|4359.86
15:35:03|4359.63
15:35:03|4359.41
15:35:05|4359.4
15:35:06|4359.4
15:35:07|4359.41
15:35:08|4359.4
15:35:09|4359.41
15:35:10|4359.41
15:35:11|4359.4
15:35:12|4358.64
15:35:13|4359.12
15:35:14|4358.73
15:35:16|4357.85
15:35:16|4356.8
15:35:17|4356.8
15:35:18|4356.8
15:35:19|4356.81
15:35:20|4356.81
15:35:21|4356.72
15:35:23|4357.46
15:35:23|4357.83
15:35:24|4357.65
15:35:25|4357.65
15:35:27|4357.59
15:35:27|4357.53
15:35:28|4357.53
15:35:29|4357.53
15:35:30|4357.31
15:35:31|4357.31
15:35:32|4356.81
15:35:34|4357.45
15:35:35|4357.53
15:35:36|4356.5
15:35:37|4356.5
15:35:39|4356.72
15:35:39|4356.72
15:35:41|4356.78
15:35:42|4356.78
15:35:43|4357.04
15:35:44|4356.83
15:35:45|4356.88
15:35:46|4356.88
15:35:47|4356.88
15:35:48|4356.89
15:35:49|4356.88
15:35:50|4356.89
15:35:51|4357.1
15:35:52|4357.09
15:35:53|4357.43
15:35:55|4358.98
15:35:56|4359.
15:35:56|4358.99
15:35:57|4359.
15:35:59|4359.92
15:35:59|4359.91
15:36:01|4359.56
15:36:02|4359.47
15:36:02|4359.44
15:36:03|4359.45
15:36:05|4359.45
15:36:06|4359.45
15:36:07|4359.44
15:36:08|4359.44
15:36:09|4359.44
15:36:10|4359.44
15:36:11|4359.44
15:36:12|4359.45
15:36:13|4359.45
15:36:14|4359.44
15:36:14|4359.49
15:36:16|4359.55
15:36:17|4359.58
15:36:17|4359.58
15:36:19|4359.65
15:36:19|4359.65
15:36:21|4359.96
15:36:22|4359.97
15:36:23|4362.06
15:36:24|4362.05
15:36:25|4362.46
15:36:26|4362.44
15:36:28|4362.44
15:36:28|4361.98
15:36:29|4361.75
15:36:30|4362.76
15:36:31|4364.
15:36:32|4366.02
15:36:33|4366.47
15:36:35|4366.49
15:36:36|4366.49
15:36:37|4367.75
15:36:39|4367.2
15:36:39|4366.7
15:36:41|4366.02
15:36:41|4365.97
15:36:42|4366.47
15:36:44|4366.68
15:36:45|4367.06
15:36:46|4366.23
15:36:46|4366.02
15:36:48|4366.2
15:36:49|4366.03
15:36:49|4366.29
15:36:50|4367.28
15:36:52|4366.24
15:36:53|4366.36
15:36:54|4366.42
15:36:54|4366.94
15:36:56|4366.69
15:36:57|4366.62
15:36:58|4366.36
15:36:59|4364.85
15:37:00|4365.78
15:37:01|4366.26
15:37:02|4365.84
15:37:03|4365.62
15:37:03|4365.53
15:37:04|4365.53
15:37:06|4365.1
15:37:06|4365.07
15:37:07|4365.01
15:37:08|4365.01
15:37:09|4365.01
15:37:10|4365.57
15:37:12|4365.85
15:37:13|4366.73
15:37:14|4366.7
15:37:15|4366.69
15:37:15|4366.7
15:37:16|4366.69
15:37:18|4367.07
15:37:19|4366.45
15:37:20|4367.27
15:37:21|4367.05
15:37:22|4367.24
15:37:23|4367.24
15:37:23|4367.23
15:37:25|4366.55
15:37:26|4365.09
15:37:26|4365.95
15:37:27|4365.76
15:37:28|4365.94
15:37:30|4365.8
15:37:31|4365.
15:37:32|4364.4
15:37:32|4363.68
15:37:33|4363.54
15:37:35|4363.55
15:37:36|4363.33
15:37:37|4364.07
15:37:38|4364.08
15:37:40|4363.55
15:37:40|4363.54
15:37:42|4363.55
15:37:42|4363.
15:37:44|4364.73
15:37:44|4365.07
15:37:45|4365.08
15:37:47|4364.67
15:37:48|4364.77
15:37:48|4364.77
15:37:50|4364.77
15:37:51|4364.76
15:37:52|4364.15
15:37:53|4362.02
15:37:55|4360.52
15:37:56|4360.01
15:37:56|4360.86
15:37:58|4361.68
15:37:58|4360.88
15:37:59|4361.42
15:38:01|4364.87
15:38:02|4365.71
15:38:02|4365.99
15:38:04|4366.05
15:38:05|4366.06
15:38:05|4366.01
15:38:07|4366.
15:38:07|4364.51
15:38:08|4365.02
15:38:09|4365.19
15:38:10|4364.64
15:38:12|4365.01
15:38:12|4364.32
15:38:13|4364.33
15:38:15|4364.8
15:38:16|4364.79
15:38:17|4364.79
15:38:17|4364.39
15:38:19|4364.48
15:38:20|4364.47
15:38:21|4364.47
15:38:22|4364.14
15:38:23|4364.28
15:38:24|4364.29
15:38:25|4364.29
15:38:26|4364.28
15:38:27|4364.28
15:38:28|4364.28
15:38:29|4364.29
15:38:30|4364.29
15:38:31|4365.75
15:38:32|4365.75
15:38:33|4365.74
15:38:34|4365.75
15:38:35|4365.74
15:38:36|4365.9
15:38:37|4365.89
15:38:38|4366.
15:38:39|4365.99
15:38:41|4365.99
15:38:42|4365.99
15:38:42|4365.99
15:38:43|4366.
15:38:45|4365.99
15:38:46|4365.99
15:38:46|4364.98
15:38:48|4365.2
15:38:49|4365.03
15:38:50|4365.02
15:38:51|4364.7
15:38:52|4365.41
15:38:53|4365.42
15:38:54|4365.49
15:38:55|4365.49
15:38:56|4365.74
15:38:57|4365.5
15:38:58|4365.01
15:38:59|4365.01
15:39:00|4365.01
15:39:01|4365.28
15:39:02|4365.28
15:39:03|4365.49
15:39:04|4365.49
15:39:05|4365.75
15:39:06|4365.5
15:39:07|4365.51
15:39:09|4365.74
15:39:09|4365.73
15:39:11|4365.02
15:39:11|4365.02
15:39:13|4365.01
15:39:14|4365.02
15:39:15|4365.02
15:39:16|4365.02
15:39:17|4365.02
15:39:19|4365.02
15:39:21|4365.
15:39:21|4365.
15:39:22|4365.02
15:39:23|4365.48
15:39:24|4365.49
15:39:26|4365.48
15:39:28|4365.79
15:39:28|4365.74
15:39:30|4365.74
15:39:30|4365.73
15:39:32|4365.49
15:39:33|4365.32
15:39:34|4365.26
15:39:35|4365.25
15:39:35|4365.26
15:39:37|4365.25
15:39:38|4365.25
15:39:38|4365.25
15:39:39|4365.26
15:39:41|4365.26
15:39:43|4365.25
15:39:43|4365.26
15:39:44|4364.6
15:39:45|4363.69
15:39:46|4364.05
15:39:47|4364.
15:39:48|4364.07
15:39:49|4363.99
15:39:50|4363.99
15:39:51|4364.09
15:39:52|4364.79
15:39:53|4365.01
15:39:54|4364.63
15:39:55|4364.94
15:39:56|4364.5
15:39:57|4364.63
15:39:58|4364.97
15:39:59|4366.12
15:40:00|4366.28
15:40:01|4366.28
15:40:02|4366.29
15:40:03|4366.19
15:40:04|4366.19
15:40:06|4366.
15:40:06|4366.
15:40:07|4366.
15:40:08|4366.
15:40:09|4366.
15:40:10|4366.
15:40:11|4366.65
15:40:12|4366.66
15:40:13|4366.54
15:40:14|4366.2
15:40:16|4366.27
15:40:17|4366.27
15:40:19|4366.63
15:40:20|4366.62
15:40:21|4366.63
15:40:22|4366.63
15:40:23|4367.71
15:40:24|4367.72
15:40:24|4367.72
15:40:26|4367.63
15:40:27|4367.72
15:40:27|4367.37
15:40:29|4367.15
15:40:30|4367.63
15:40:30|4367.77
15:40:32|4367.77
15:40:32|4367.74
15:40:34|4367.02
15:40:35|4366.94
15:40:36|4366.94
15:40:36|4366.94
15:40:37|4367.
15:40:39|4367.
15:40:40|4367.73
15:40:40|4367.74
15:40:41|4367.71
15:40:43|4367.55
15:40:44|4367.53
15:40:45|4367.53
15:40:46|4367.53
15:40:46|4367.53
15:40:48|4367.53
15:40:48|4367.37
15:40:50|4367.3
15:40:51|4367.3
15:40:52|4366.21
15:40:53|4365.6
15:40:54|4365.84
15:40:55|4366.16
15:40:56|4366.16
15:40:57|4365.22
15:40:58|4366.95
15:40:59|4369.57
15:40:59|4368.63
15:41:00|4368.16
15:41:02|4367.5
15:41:03|4367.49
15:41:04|4367.34
15:41:04|4368.72
15:41:05|4368.43
15:41:07|4367.64
15:41:08|4368.51
15:41:08|4368.84
15:41:09|4368.66
15:41:10|4368.46
15:41:12|4368.46
15:41:13|4368.46
15:41:13|4368.44
15:41:14|4368.31
15:41:16|4368.43
15:41:18|4368.64
15:41:19|4369.03
15:41:20|4371.58
15:41:21|4371.57
15:41:22|4371.6
15:41:24|4371.58
15:41:24|4373.1
15:41:25|4372.68
15:41:26|4371.96
15:41:27|4371.96
15:41:28|4372.03
15:41:29|4372.72
15:41:30|4372.05
15:41:32|4372.09
15:41:32|4371.96
15:41:33|4371.95
15:41:34|4372.14
15:41:35|4370.7
15:41:36|4372.35
15:41:37|4372.48
15:41:38|4372.27
15:41:40|4371.96
15:41:41|4372.14
15:41:42|4372.13
15:41:43|4372.14
15:41:44|4372.13
15:41:45|4372.13
15:41:46|4372.13
15:41:47|4372.36
15:41:48|4372.37
15:41:50|4372.09
15:41:50|4372.17
15:41:51|4372.29
15:41:52|4372.13
15:41:54|4371.53
15:41:55|4371.75
15:41:55|4371.74
15:41:57|4371.6
15:41:58|4370.81
15:41:59|4371.35
15:42:00|4370.84
15:42:01|4371.78
15:42:02|4371.78
15:42:03|4371.78
15:42:04|4371.64
15:42:05|4373.46
15:42:06|4373.69
15:42:07|4373.7
15:42:08|4373.69
15:42:09|4374.97
15:42:10|4374.98
15:42:11|4375.92
15:42:12|4376.51
15:42:13|4375.71
15:42:14|4375.7
15:42:15|4376.11
15:42:16|4376.88
15:42:17|4376.33
15:42:18|4376.18
15:42:19|4376.33
15:42:20|4375.97
15:42:22|4377.6
15:42:22|4376.77
15:42:23|4376.71
15:42:24|4376.55
15:42:25|4377.6
15:42:26|4377.61
15:42:27|4377.57
15:42:29|4378.61
15:42:29|4378.18
15:42:30|4377.58
15:42:31|4377.83
15:42:32|4378.
15:42:33|4378.41
15:42:34|4378.67
15:42:35|4378.57
15:42:36|4378.77
15:42:37|4380.
15:42:38|4380.23
15:42:39|4380.42
15:42:41|4380.43
15:42:41|4380.42
15:42:42|4380.89
15:42:44|4380.9
15:42:45|4381.81
15:42:45|4381.81
15:42:46|4383.48
15:42:47|4381.81
15:42:48|4381.82
15:42:49|4382.57
15:42:50|4384.25
15:42:51|4384.63
15:42:53|4384.36
15:42:54|4384.99
15:42:55|4382.
15:42:56|4381.99
15:42:57|4381.99
15:42:58|4382.
15:42:59|4381.99
15:43:00|4381.38
15:43:01|4379.61
15:43:02|4379.43
15:43:03|4380.
15:43:04|4379.92
15:43:05|4380.21
15:43:06|4380.45
15:43:07|4380.45
15:43:08|4378.9
15:43:09|4380.
15:43:11|4379.17
15:43:12|4379.05
15:43:12|4378.01
15:43:13|4378.55
15:43:14|4378.56
15:43:17|4378.82
15:43:17|4378.81
15:43:19|4378.45
15:43:20|4377.57
15:43:22|4377.72
15:43:23|4377.79
15:43:23|4377.53
15:43:25|4377.53
15:43:25|4377.2
15:43:27|4378.
15:43:28|4377.7
15:43:28|4377.53
15:43:30|4377.51
15:43:31|4377.52
15:43:32|4377.62
15:43:34|4377.63
15:43:35|4377.63
15:43:36|4377.62
15:43:37|4377.
15:43:38|4376.19
15:43:39|4376.09
15:43:39|4376.1
15:43:41|4376.1
15:43:42|4376.1
15:43:43|4376.01
15:43:44|4375.79
15:43:45|4375.22
15:43:46|4375.
15:43:47|4374.98
15:43:48|4374.21
15:43:49|4374.08
15:43:50|4373.85
15:43:51|4374.91
15:43:52|4375.64
15:43:52|4375.63
15:43:54|4375.61
15:43:55|4375.57
15:43:55|4375.9
15:43:57|4377.05
15:43:58|4376.76
15:43:59|4377.63
15:44:00|4376.82
15:44:00|4375.72
15:44:01|4376.85
15:44:03|4376.2
15:44:03|4376.2
15:44:05|4376.21
15:44:05|4376.2
15:44:07|4376.21
15:44:08|4376.21
15:44:09|4376.21
15:44:10|4376.74
15:44:11|4376.75
15:44:12|4376.52
15:44:13|4376.21
15:44:15|4376.21
15:44:15|4376.21
15:44:16|4376.21
15:44:18|4376.21
15:44:18|4376.24
15:44:19|4376.24
15:44:21|4376.25
15:44:22|4376.25
15:44:24|4376.78
15:44:25|4376.81
15:44:27|4376.82
15:44:28|4376.26
15:44:29|4376.26
15:44:30|4376.25
15:44:30|4376.01
15:44:31|4376.01
15:44:33|4377.
15:44:34|4376.99
15:44:35|4376.83
15:44:37|4377.
15:44:37|4376.99
15:44:38|4376.96
15:44:39|4376.95
15:44:40|4376.99
15:44:41|4376.99
15:44:42|4376.99
15:44:43|4376.99
15:44:44|4375.01
15:44:45|4375.05
15:44:46|4375.43
15:44:48|4375.17
15:44:48|4375.33
15:44:49|4375.16
15:44:50|4374.73
15:44:51|4375.48
15:44:52|4374.81
15:44:53|4374.4
15:44:54|4374.41
15:44:55|4374.42
15:44:56|4374.41
15:44:57|4374.41
15:44:58|4375.46
15:45:00|4374.01
15:45:00|4374.01
15:45:01|4375.33
15:45:02|4376.86
15:45:03|4376.87
15:45:04|4376.46
15:45:06|4376.04
15:45:06|4375.67
15:45:07|4375.65
15:45:08|4375.05
15:45:09|4375.18
15:45:10|4375.19
15:45:11|4374.03
15:45:12|4373.04
15:45:13|4372.66
15:45:14|4372.83
15:45:15|4372.65
15:45:16|4372.27
15:45:17|4372.14
15:45:18|4370.56
15:45:20|4370.86
15:45:21|4370.91
15:45:23|4370.91
15:45:23|4369.3
15:45:24|4370.82
15:45:26|4369.94
15:45:27|4369.75
15:45:28|4369.74
15:45:29|4369.75
15:45:31|4368.58
15:45:32|4369.74
15:45:33|4369.75
15:45:33|4371.3
15:45:34|4370.01
15:45:35|4369.75
15:45:36|4369.95
15:45:38|4369.96
15:45:39|4370.2
15:45:39|4371.57
15:45:41|4371.5
15:45:41|4371.5
15:45:43|4370.
15:45:44|4370.
15:45:45|4369.99
15:45:45|4369.99
15:45:47|4370.
15:45:48|4370.
15:45:49|4369.99
15:45:50|4369.99
15:45:51|4369.99
15:45:52|4369.99
15:45:53|4369.47
15:45:54|4369.44
15:45:55|4369.47
15:45:56|4369.48
15:45:57|4369.68
15:45:58|4369.67
15:45:59|4369.68
15:46:00|4369.68
15:46:02|4370.81
15:46:03|4370.69
15:46:04|4370.53
15:46:05|4369.68
15:46:06|4369.68
15:46:07|4369.67
15:46:08|4369.68
15:46:10|4369.68
15:46:11|4369.
15:46:12|4369.
15:46:13|4369.
15:46:13|4369.
15:46:15|4368.99
15:46:15|4369.
15:46:17|4369.
15:46:18|4368.99
15:46:19|4369.
15:46:20|4369.
15:46:21|4369.
15:46:22|4369.
15:46:23|4369.
15:46:25|4368.99
15:46:25|4369.65
15:46:26|4370.85
15:46:27|4371.36
15:46:28|4371.35
15:46:29|4371.35
15:46:31|4371.35
15:46:31|4371.36
15:46:33|4371.35
15:46:33|4371.35
15:46:34|4371.36
15:46:35|4371.35
15:46:36|4371.36
15:46:38|4371.36
15:46:38|4370.52
15:46:39|4369.4
15:46:40|4369.
15:46:41|4369.
15:46:42|4368.98
15:46:44|4368.98
15:46:45|4368.99
15:46:46|4368.81
15:46:47|4367.89
15:46:49|4367.89
15:46:49|4366.71
15:46:51|4366.71
15:46:52|4367.07
15:46:53|4367.07
15:46:54|4367.08
15:46:55|4367.08
15:46:56|4367.89
15:46:58|4367.54
15:46:58|4367.12
15:46:59|4367.07
15:47:00|4367.07
15:47:01|4367.08
15:47:02|4367.07
15:47:03|4367.08
15:47:04|4367.07
15:47:05|4367.98
15:47:06|4368.08
15:47:07|4368.07
15:47:08|4368.05
15:47:09|4368.87
15:47:10|4368.74
15:47:11|4368.64
15:47:12|4368.64
15:47:13|4368.41
15:47:14|4368.42
15:47:15|4368.37
15:47:16|4368.38
15:47:17|4368.38
15:47:18|4368.84
15:47:19|4368.84
15:47:20|4368.85
15:47:21|4368.85
15:47:23|4368.85
15:47:25|4370.9
15:47:25|4371.26
15:47:26|4371.27
15:47:28|4371.27
15:47:29|4371.26
15:47:30|4371.27
15:47:32|4370.96
15:47:32|4370.25
15:47:33|4370.65
15:47:34|4371.47
15:47:35|4370.97
15:47:37|4370.79
15:47:39|4371.03
15:47:40|4371.04
15:47:41|4371.25
15:47:42|4371.26
15:47:43|4371.26
15:47:44|4371.69
15:47:45|4371.69
15:47:46|4371.69
15:47:47|4371.7
15:47:48|4371.69
15:47:49|4371.7
15:47:50|4371.7
15:47:51|4371.26
15:47:52|4370.57
15:47:53|4370.48
15:47:54|4370.38
15:47:55|4370.26
15:47:56|4369.89
15:47:57|4369.79
15:47:58|4370.38
15:48:00|4371.57
15:48:00|4371.9
15:48:02|4371.57
15:48:03|4371.27
15:48:04|4371.27
15:48:05|4371.26
15:48:06|4371.27
15:48:07|4371.26
15:48:08|4371.7
15:48:09|4371.71
15:48:10|4371.7
15:48:11|4372.26
15:48:12|4372.26
15:48:13|4372.26
15:48:14|4372.26
15:48:15|4372.26
15:48:16|4371.7
15:48:17|4371.7
15:48:18|4371.71
15:48:19|4371.48
15:48:20|4371.48
15:48:21|4371.44
15:48:22|4371.7
15:48:23|4371.71
15:48:24|4371.7
15:48:25|4371.7
15:48:26|4368.95
15:48:27|4368.03
15:48:28|4368.01
15:48:29|4368.01
15:48:30|4368.
15:48:31|4367.62
15:48:32|4367.62
15:48:33|4368.39
15:48:34|4369.28
15:48:35|4369.07
15:48:36|4368.31
15:48:37|4368.38
15:48:38|4368.38
15:48:39|4368.39
15:48:40|4368.41
15:48:41|4368.4
15:48:42|4368.41
15:48:43|4368.41
15:48:44|4368.7
15:48:45|4368.47
15:48:46|4368.64
15:48:47|4368.64
15:48:48|4368.65
15:48:49|4368.65
15:48:51|4368.64
15:48:52|4368.42
15:48:53|4368.01
15:48:54|4367.62
15:48:55|4367.63
15:48:56|4368.
15:48:57|4369.54
15:48:58|4369.5
15:48:59|4369.12
15:49:00|4369.12
15:49:01|4368.87
15:49:03|4368.87
15:49:05|4368.12
15:49:05|4367.26
15:49:07|4367.36
15:49:07|4367.6
15:49:09|4367.6
15:49:09|4367.6
15:49:10|4367.59
15:49:11|4366.98
15:49:12|4367.
15:49:14|4366.99
15:49:14|4367.
15:49:15|4366.99
15:49:16|4366.99
15:49:17|4367.
15:49:19|4367.
15:49:20|4367.46
15:49:20|4367.46
15:49:21|4367.45
15:49:22|4367.45
15:49:24|4367.45
15:49:25|4367.44
15:49:27|4367.43
15:49:28|4367.43
15:49:29|4369.48
15:49:30|4369.14
15:49:31|4369.15
15:49:32|4369.2
15:49:33|4369.21
15:49:33|4369.22
15:49:35|4369.5
15:49:36|4369.49
15:49:38|4369.26
15:49:38|4369.78
15:49:39|4369.
15:49:40|4369.
15:49:41|4368.99
15:49:42|4371.43
15:49:43|4371.26
15:49:44|4371.88
15:49:45|4371.89
15:49:47|4371.37
15:49:47|4370.93
15:49:48|4370.93
15:49:49|4370.16
15:49:50|4370.15
15:49:52|4370.
15:49:52|4369.74
15:49:53|4369.64
15:49:54|4369.5
15:49:55|4369.51
15:49:56|4369.42
15:49:57|4369.41
15:49:58|4369.7
15:50:00|4369.71
15:50:00|4369.71
15:50:01|4369.71
15:50:02|4369.71
15:50:03|4369.71
15:50:04|4369.71
15:50:05|4369.71
15:50:06|4369.7
15:50:08|4369.84
15:50:08|4369.84
15:50:09|4369.83
15:50:10|4369.83
15:50:12|4370.
15:50:13|4371.9
15:50:13|4371.9
15:50:14|4371.9
15:50:15|4371.83
15:50:16|4370.87
15:50:17|4370.93
15:50:18|4370.94
15:50:20|4371.89
15:50:20|4371.9
15:50:21|4371.32
15:50:22|4371.73
15:50:23|4371.73
15:50:24|4371.59
15:50:26|4371.58
15:50:28|4370.25
15:50:29|4370.03
15:50:30|4370.02
15:50:31|4369.12
15:50:33|4368.69
15:50:34|4369.68
15:50:35|4369.68
15:50:36|4368.46
15:50:36|4368.24
15:50:37|4368.44
15:50:39|4368.44
15:50:39|4368.45
15:50:41|4368.44
15:50:42|4368.
15:50:43|4368.45
15:50:44|4368.45
15:50:45|4368.19
15:50:45|4367.89
15:50:47|4368.14
15:50:47|4368.13
15:50:49|4368.13
15:50:51|4368.14
15:50:51|4368.14
15:50:53|4369.18
15:50:53|4369.04
15:50:55|4369.04
15:50:56|4369.03
15:50:56|4369.02
15:50:58|4369.02
15:50:59|4369.03
15:51:00|4369.03
15:51:01|4369.37
15:51:02|4369.38
15:51:03|4369.38
15:51:04|4369.38
15:51:05|4369.38
15:51:07|4369.37
15:51:07|4369.37
15:51:08|4369.38
15:51:09|4369.38
15:51:10|4368.78
15:51:11|4368.44
15:51:12|4367.98
15:51:13|4367.98
15:51:14|4367.98
15:51:15|4368.29
15:51:17|4368.21
15:51:17|4368.21
15:51:18|4368.79
15:51:20|4369.31
15:51:20|4369.37
15:51:21|4369.38
15:51:23|4369.37
15:51:23|4369.37
15:51:24|4369.47
15:51:25|4369.47
15:51:27|4369.47
15:51:28|4369.47
15:51:29|4369.11
15:51:30|4369.07
15:51:30|4369.08
15:51:31|4369.97
15:51:32|4371.37
15:51:33|4371.72
15:51:35|4371.13
15:51:36|4371.14
15:51:36|4371.42
15:51:38|4371.13
15:51:39|4371.13
15:51:39|4370.55
15:51:41|4370.55
15:51:41|4370.55
15:51:43|4370.1
15:51:44|4370.2
15:51:45|4370.21
15:51:45|4370.28
15:51:46|4369.83
15:51:48|4369.12
15:51:49|4368.97
15:51:50|4368.53
15:51:51|4368.16
15:51:52|4368.37
15:51:53|4368.96
15:51:55|4368.21
15:51:56|4368.94
15:51:57|4368.72
15:51:58|4368.21
15:51:59|4368.4
15:52:00|4368.48
15:52:00|4368.52
15:52:02|4368.91
15:52:02|4368.9
15:52:04|4368.72
15:52:05|4368.72
15:52:06|4368.72
15:52:07|4367.89
15:52:08|4368.07
15:52:09|4368.07
15:52:10|4368.05
15:52:11|4367.89
15:52:12|4368.05
15:52:13|4368.53
15:52:14|4368.53
15:52:15|4368.72
15:52:16|4368.72
15:52:17|4368.6
15:52:18|4368.61
15:52:19|4368.26
15:52:20|4368.67
15:52:21|4368.67
15:52:22|4368.65
15:52:23|4368.57
15:52:24|4368.45
15:52:25|4368.26
15:52:26|4368.16
15:52:27|4368.16
15:52:28|4368.16
15:52:29|4368.17
15:52:30|4368.16
15:52:31|4368.16
15:52:32|4368.17
15:52:33|4368.17
15:52:34|4368.17
15:52:35|4368.17
15:52:36|4368.17
15:52:37|4368.16
15:52:38|4368.74
15:52:39|4369.11
15:52:40|4369.11
15:52:41|4369.11
15:52:42|4369.02
15:52:43|4369.02
15:52:44|4369.02
15:52:45|4369.05
15:52:46|4369.22
15:52:47|4368.71
15:52:48|4368.73
15:52:49|4368.71
15:52:51|4368.72
15:52:52|4368.71
15:52:53|4368.71
15:52:54|4368.72
15:52:55|4368.7
15:52:56|4368.7
15:52:57|4368.68
15:52:58|4368.7
15:52:59|4368.71
15:53:00|4368.72
15:53:01|4368.63
15:53:02|4368.6
15:53:03|4368.61
15:53:04|4368.55
15:53:05|4368.18
15:53:06|4368.
15:53:07|4367.73
15:53:08|4367.45
15:53:09|4367.46
15:53:10|4367.77
15:53:11|4367.77
15:53:12|4367.77
15:53:13|4367.82
15:53:14|4367.82
15:53:15|4367.76
15:53:16|4367.76
15:53:17|4367.76
15:53:18|4367.46
15:53:19|4367.46
15:53:20|4367.46
15:53:21|4367.77
15:53:22|4367.76
15:53:23|4367.46
15:53:24|4367.57
15:53:25|4367.66
15:53:26|4367.66
15:53:27|4367.67
15:53:28|4367.67
15:53:29|4367.66
15:53:30|4367.67
15:53:31|4367.66
15:53:32|4367.71
15:53:33|4367.76
15:53:34|4367.81
15:53:35|4367.81
15:53:36|4367.81
15:53:37|4368.
15:53:38|4366.44
15:53:39|4366.42
15:53:40|4364.9
15:53:41|4364.88
15:53:42|4364.81
15:53:43|4363.89
15:53:44|4363.89
15:53:46|4365.
15:53:47|4365.
15:53:47|4365.03
15:53:48|4365.04
15:53:49|4365.04
15:53:50|4369.07
15:53:52|4369.21
15:53:53|4370.98
15:53:55|4371.77
15:53:56|4371.9
15:53:57|4370.65
15:53:59|4371.18
15:53:59|4371.18
15:54:00|4371.18
15:54:01|4371.18
15:54:02|4370.69
15:54:04|4369.24
15:54:04|4368.54
15:54:05|4368.55
15:54:07|4368.54
15:54:08|4368.54
15:54:10|4368.54
15:54:10|4368.55
15:54:11|4368.55
15:54:12|4368.83
15:54:13|4368.83
15:54:15|4370.42
15:54:16|4371.67
15:54:17|4371.92
15:54:18|4372.33
15:54:19|4372.34
15:54:20|4372.33
15:54:21|4371.36
15:54:22|4371.07
15:54:23|4371.07
15:54:24|4371.08
15:54:26|4371.
15:54:27|4371.
15:54:28|4371.01
15:54:29|4370.77
15:54:30|4370.66
15:54:32|4371.28
15:54:33|4371.14
15:54:35|4370.35
15:54:35|4370.48
15:54:36|4370.66
15:54:38|4370.47
15:54:38|4370.99
15:54:40|4371.
15:54:41|4371.
15:54:42|4370.99
15:54:43|4370.99
15:54:43|4370.92
15:54:45|4370.88
15:54:46|4370.34
15:54:47|4369.25
15:54:47|4369.34
15:54:49|4369.31
15:54:50|4369.3
15:54:51|4369.31
15:54:51|4370.76
15:54:52|4370.27
15:54:53|4369.57
15:54:54|4369.56
15:54:56|4369.52
15:54:57|4369.52
15:54:57|4369.51
15:54:58|4369.49
15:54:59|4370.92
15:55:01|4371.
15:55:02|4371.86
15:55:03|4371.85
15:55:04|4371.61
15:55:04|4371.61
15:55:06|4371.61
15:55:07|4371.6
15:55:08|4371.59
15:55:09|4371.6
15:55:11|4369.7
15:55:12|4369.7
15:55:13|4369.69
15:55:14|4369.7
15:55:15|4369.7
15:55:16|4369.7
15:55:17|4369.52
15:55:18|4369.22
15:55:19|4369.1
15:55:20|4369.1
15:55:20|4369.09
15:55:22|4369.09
15:55:23|4369.06
15:55:24|4368.99
15:55:25|4368.92
15:55:25|4369.3
15:55:27|4369.63
15:55:28|4369.64
15:55:28|4369.64
15:55:29|4369.63
15:55:31|4369.64
15:55:32|4369.67
15:55:33|4369.69
15:55:34|4369.69
15:55:35|4369.69
15:55:35|4369.69
15:55:36|4369.7
15:55:38|4369.7
15:55:38|4369.69
15:55:40|4369.66
15:55:40|4369.65
15:55:42|4369.4
15:55:43|4368.76
15:55:44|4368.76
15:55:44|4368.75
15:55:46|4369.63
15:55:47|4369.63
15:55:48|4368.73
15:55:49|4368.56
15:55:50|4368.55
15:55:51|4368.55
15:55:52|4368.55
15:55:54|4368.56
15:55:54|4368.56
15:55:56|4368.56
15:55:57|4368.56
15:55:57|4368.56
15:55:59|4368.41
15:56:00|4368.42
15:56:01|4368.41
15:56:02|4368.4
15:56:03|4368.4
15:56:04|4368.39
15:56:05|4368.4
15:56:06|4369.62
15:56:07|4369.63
15:56:09|4369.63
15:56:10|4369.63
15:56:11|4369.62
15:56:11|4369.62
15:56:12|4369.63
15:56:13|4369.61
15:56:14|4369.61
15:56:15|4369.62
15:56:17|4369.62
15:56:18|4369.59
15:56:18|4369.56
15:56:19|4368.69
15:56:21|4368.4
15:56:21|4368.41
15:56:23|4368.4
15:56:23|4368.45
15:56:24|4368.46
15:56:25|4368.46
15:56:27|4368.46
15:56:27|4368.46
15:56:29|4368.45
15:56:30|4368.45
15:56:30|4369.44
15:56:31|4369.
15:56:32|4369.01
15:56:34|4369.01
15:56:35|4369.01
15:56:35|4369.25
15:56:37|4369.26
15:56:37|4370.2
15:56:38|4370.64
15:56:39|4370.64
15:56:40|4370.65
15:56:41|4370.64
15:56:43|4370.64
15:56:44|4370.65
15:56:44|4370.26
15:56:45|4370.02
15:56:47|4369.17
15:56:47|4369.16
15:56:48|4369.17
15:56:50|4368.93
15:56:50|4368.92
15:56:51|4368.93
15:56:52|4369.47
15:56:53|4369.49
15:56:55|4369.49
15:56:56|4369.68
15:56:58|4369.68
15:56:59|4369.68
15:57:00|4370.53
15:57:01|4370.55
15:57:02|4370.55
15:57:03|4370.55
15:57:04|4370.32
15:57:05|4370.31
15:57:07|4370.32
15:57:08|4370.32
15:57:09|4370.31
15:57:10|4370.31
15:57:10|4370.31
15:57:12|4370.31
15:57:13|4370.32
15:57:13|4370.31
15:57:15|4370.32
15:57:16|4370.32
15:57:16|4370.32
15:57:18|4370.32
15:57:19|4370.31
15:57:20|4370.31
15:57:21|4370.31
15:57:22|4370.31
15:57:22|4370.31
15:57:23|4370.31
15:57:25|4370.32
15:57:25|4370.31
15:57:27|4370.31
15:57:27|4370.31
15:57:29|4369.29
15:57:30|4367.98
15:57:30|4367.5
15:57:31|4369.48
15:57:33|4370.
15:57:33|4369.99
15:57:35|4369.73
15:57:36|4369.92
15:57:37|4369.92
15:57:38|4369.93
15:57:39|4369.79
15:57:40|4369.53
15:57:40|4369.8
15:57:41|4369.93
15:57:43|4369.94
15:57:44|4369.95
15:57:45|4369.94
15:57:45|4369.95
15:57:46|4369.98
15:57:48|4369.15
15:57:48|4368.88
15:57:49|4368.68
15:57:50|4368.99
15:57:51|4368.99
15:57:52|4369.09
15:57:53|4369.1
15:57:55|4369.1
15:57:56|4369.1
15:57:58|4369.09
15:57:59|4367.9
15:58:00|4367.56
15:58:01|4367.55
15:58:02|4367.56
15:58:03|4367.56
15:58:04|4367.55
15:58:05|4368.24
15:58:06|4368.24
15:58:07|4368.24
15:58:08|4367.83
15:58:09|4367.83
15:58:10|4367.83
15:58:11|4367.84
15:58:13|4367.84
15:58:14|4367.83
15:58:15|4367.83
15:58:16|4367.84
15:58:17|4367.84
15:58:18|4367.83
15:58:18|4367.84
15:58:20|4367.82
15:58:21|4366.87
15:58:21|4366.51
15:58:22|4366.31
15:58:24|4366.31
15:58:25|4366.1
15:58:26|4367.2
15:58:27|4367.01
15:58:28|4366.96
15:58:28|4366.6
15:58:30|4366.33
15:58:30|4366.32
15:58:32|4366.32
15:58:33|4367.02
15:58:33|4368.23
15:58:35|4367.7
15:58:35|4367.7
15:58:36|4367.7
15:58:37|4367.71
15:58:39|4367.71
15:58:40|4367.68
15:58:42|4367.68
15:58:43|4367.69
15:58:45|4367.67
15:58:46|4367.67
15:58:47|4367.68
15:58:48|4367.68
15:58:51|4367.39
15:58:52|4367.4
15:58:53|4367.39
15:58:54|4367.38
15:58:55|4367.36
15:58:56|4367.36
15:58:57|4367.37
15:58:58|4367.37
15:58:59|4367.35
15:59:00|4367.34
15:59:02|4367.34
15:59:03|4367.34
15:59:03|4367.34
15:59:05|4367.68
15:59:06|4367.68
15:59:07|4367.69
15:59:08|4367.68
15:59:08|4367.69
15:59:10|4368.12
15:59:10|4368.7
15:59:12|4369.78
15:59:13|4369.39
15:59:14|4369.38
15:59:14|4369.35
15:59:16|4367.87
15:59:17|4367.57
15:59:18|4367.57
15:59:18|4367.58
15:59:20|4367.57
15:59:20|4367.58
15:59:22|4367.58
15:59:23|4367.76
15:59:24|4367.58
15:59:25|4367.02
15:59:26|4367.55
15:59:27|4367.43
15:59:28|4367.44
15:59:28|4367.44
15:59:30|4367.33
15:59:30|4367.33
15:59:32|4367.32
15:59:33|4367.43
15:59:33|4368.65
15:59:35|4369.08
15:59:36|4369.07
15:59:37|4368.91
15:59:38|4368.91
15:59:39|4368.91
15:59:41|4368.44
15:59:41|4367.83
15:59:42|4367.7
15:59:43|4368.03
15:59:44|4368.02
15:59:45|4368.02
15:59:46|4368.02
15:59:47|4368.9
15:59:48|4368.91
15:59:50|4368.03
15:59:50|4368.91
15:59:52|4368.46
15:59:52|4368.05
15:59:54|4368.68
15:59:55|4368.69
15:59:56|4366.57
15:59:57|4366.01
15:59:58|4366.98
16:00:00|4366.01
16:00:00|4366.4
16:00:02|4367.07
16:00:03|4366.81
16:00:04|4366.74
16:00:05|4366.37
16:00:05|4366.37
16:00:06|4366.37
16:00:08|4366.37
16:00:08|4366.37
16:00:09|4366.36
16:00:10|4366.37
16:00:11|4366.99
16:00:12|4366.94
16:00:14|4366.94
16:00:14|4366.93
16:00:16|4366.57
16:00:17|4366.57
16:00:18|4367.44
16:00:18|4367.76
16:00:19|4368.52
16:00:20|4368.9
16:00:21|4369.27
16:00:23|4371.6
16:00:23|4371.57
16:00:25|4371.57
16:00:25|4371.72
16:00:26|4372.22
16:00:28|4372.23
16:00:29|4372.22
16:00:30|4372.62
16:00:30|4372.34
16:00:31|4372.34
16:00:32|4372.33
16:00:33|4372.34
16:00:34|4372.33
16:00:35|4371.86
16:00:37|4372.33
16:00:38|4372.21
16:00:39|4372.15
16:00:40|4372.14
16:00:41|4372.34
16:00:42|4372.34
16:00:43|4372.67
16:00:44|4372.67
16:00:45|4372.33
16:00:46|4372.34
16:00:48|4372.01
16:00:49|4372.01
16:00:49|4370.94
16:00:51|4370.91
16:00:52|4371.41
16:00:52|4371.17
16:00:54|4371.85
16:00:54|4371.53
16:00:56|4371.06
16:00:57|4371.5
16:00:57|4371.55
16:00:58|4371.56
16:01:00|4371.55
16:01:01|4371.7
16:01:01|4371.69
16:01:02|4371.7
16:01:04|4371.69
16:01:05|4371.7
16:01:05|4371.48
16:01:07|4370.26
16:01:07|4370.25
16:01:09|4370.25
16:01:10|4369.6
16:01:10|4370.
16:01:12|4370.32
16:01:13|4370.32
16:01:14|4370.31
16:01:15|4370.16
16:01:16|4369.83
16:01:17|4369.82
16:01:18|4369.17
16:01:19|4368.9
16:01:19|4368.33
16:01:21|4369.83
16:01:22|4369.83
16:01:23|4371.42
16:01:24|4371.59
16:01:25|4372.13
16:01:26|4372.04
16:01:27|4372.04
16:01:28|4371.78
16:01:29|4371.87
16:01:30|4372.33
16:01:31|4372.94
16:01:32|4373.76
16:01:33|4374.6
16:01:34|4376.46
16:01:35|4375.
16:01:36|4374.27
16:01:37|4373.96
16:01:38|4373.96
16:01:39|4374.59
16:01:40|4374.52
16:01:41|4375.01
16:01:42|4375.
16:01:43|4374.52
16:01:44|4374.1
16:01:45|4375.39
16:01:46|4376.37
16:01:47|4376.66
16:01:48|4376.15
16:01:49|4376.04
16:01:50|4376.
16:01:51|4375.12
16:01:52|4374.75
16:01:53|4377.65
16:01:54|4376.33
16:01:55|4375.18
16:01:56|4375.73
16:01:57|4375.72
16:01:58|4375.21
16:01:59|4375.79
16:02:00|4375.62
16:02:01|4375.32
16:02:02|4374.68
16:02:03|4374.24
16:02:04|4374.25
16:02:05|4375.32
16:02:07|4375.
16:02:08|4375.
16:02:09|4375.01
16:02:10|4375.76
16:02:11|4376.48
16:02:12|4376.61
16:02:13|4376.48
16:02:14|4374.07
16:02:15|4374.01
16:02:16|4374.39
16:02:17|4374.4
16:02:18|4374.4
16:02:19|4373.36
16:02:21|4372.84
16:02:22|4372.77
16:02:23|4373.07
16:02:24|4372.62
16:02:25|4373.16
16:02:26|4373.44
16:02:26|4373.07
16:02:27|4373.08
16:02:28|4373.08
16:02:29|4372.83
16:02:30|4372.75
16:02:32|4372.51
16:02:33|4372.48
16:02:34|4372.17
16:02:35|4372.29
16:02:35|4372.37
16:02:36|4372.62
16:02:38|4372.07
16:02:40|4372.02
16:02:41|4372.59
16:02:42|4372.15
16:02:43|4371.7
16:02:44|4371.71
16:02:46|4371.17
16:02:47|4371.35
16:02:48|4371.33
16:02:48|4370.46
16:02:50|4370.33
16:02:50|4370.52
16:02:52|4371.59
16:02:53|4373.06
16:02:54|4374.59
16:02:55|4374.94
16:02:55|4374.23
16:02:57|4374.89
16:02:58|4374.68
16:02:59|4373.15
16:02:59|4373.61
16:03:01|4373.77
16:03:02|4373.77
16:03:03|4373.78
16:03:04|4374.64
16:03:05|4374.99
16:03:06|4374.99
16:03:07|4373.98
16:03:08|4374.37
16:03:10|4373.82
16:03:10|4373.1
16:03:12|4373.37
16:03:13|4373.16
16:03:14|4373.64
16:03:15|4373.66
16:03:16|4373.66
16:03:17|4373.63
16:03:18|4372.08
16:03:19|4370.93
16:03:20|4370.41
16:03:21|4370.4
16:03:22|4370.42
16:03:23|4371.
16:03:24|4372.57
16:03:25|4371.63
16:03:26|4371.42
16:03:27|4371.42
16:03:28|4372.02
16:03:29|4372.52
16:03:30|4372.51
16:03:31|4371.97
16:03:32|4371.09
16:03:33|4370.89
16:03:34|4371.41
16:03:35|4371.42
16:03:36|4370.62
16:03:37|4371.01
16:03:38|4371.69
16:03:39|4370.52
16:03:40|4370.61
16:03:41|4371.63
16:03:42|4370.53
16:03:43|4370.54
16:03:44|4371.7
16:03:46|4370.88
16:03:46|4371.02
16:03:47|4371.59
16:03:48|4371.85
16:03:49|4371.22
16:03:50|4371.8
16:03:51|4371.39
16:03:52|4371.76
16:03:53|4371.76
16:03:54|4371.76
16:03:55|4371.75
16:03:56|4371.25
16:03:57|4371.24
16:03:58|4371.24
16:03:59|4371.25
16:04:00|4371.25
16:04:02|4371.25
16:04:03|4371.22
16:04:04|4370.53
16:04:05|4370.01
16:04:06|4369.96
16:04:07|4370.13
16:04:08|4370.14
16:04:09|4370.51
16:04:10|4370.52
16:04:12|4370.51
16:04:13|4370.51
16:04:15|4370.52
16:04:16|4370.52
16:04:16|4370.51
16:04:18|4371.75
16:04:18|4371.13
16:04:19|4370.76
16:04:20|4370.02
16:04:21|4369.93
16:04:22|4371.4
16:04:23|4370.97
16:04:24|4370.96
16:04:25|4370.97
16:04:26|4370.97
16:04:27|4370.54
16:04:28|4369.25
16:04:29|4369.47
16:04:30|4369.46
16:04:31|4369.68
16:04:32|4371.
16:04:33|4370.38
16:04:34|4369.56
16:04:35|4369.56
16:04:37|4369.59
16:04:37|4369.58
16:04:38|4369.7
16:04:41|4369.94
16:04:42|4370.2
16:04:43|4370.08
16:04:44|4369.97
16:04:46|4369.97
16:04:47|4370.
16:04:49|4370.51
16:04:50|4370.6
16:04:50|4370.51
16:04:52|4370.49
16:04:53|4370.5
16:04:55|4370.
16:04:55|4370.01
16:04:57|4369.99
16:04:58|4369.98
16:04:58|4369.99
16:04:59|4369.99
16:05:01|4369.75
16:05:01|4369.74
16:05:02|4369.74
16:05:04|4369.74
16:05:05|4369.98
16:05:06|4369.98
16:05:07|4370.01
16:05:07|4372.35
16:05:08|4371.65
16:05:09|4371.61
16:05:11|4371.61
16:05:12|4371.57
16:05:13|4371.27
16:05:14|4371.38
16:05:15|4371.45
16:05:16|4371.45
16:05:17|4371.43
16:05:18|4371.39
16:05:19|4371.47
16:05:20|4371.57
16:05:21|4371.58
16:05:22|4371.57
16:05:23|4371.73
16:05:24|4372.01
16:05:25|4371.57
16:05:26|4371.46
16:05:27|4371.21
16:05:28|4370.51
16:05:29|4370.39
16:05:30|4370.14
16:05:31|4370.99
16:05:32|4371.83
16:05:33|4371.85
16:05:34|4371.85
16:05:35|4371.85
16:05:36|4371.85
16:05:37|4371.8
16:05:38|4371.99
16:05:39|4372.11
16:05:41|4372.12
16:05:42|4371.94
16:05:44|4371.93
16:05:44|4371.59
16:05:46|4371.58
16:05:47|4371.31
16:05:49|4371.49
16:05:50|4371.49
16:05:50|4371.49
16:05:51|4371.5
16:05:52|4371.49
16:05:53|4373.62
16:05:54|4372.89
16:05:55|4372.64
16:05:56|4372.61
16:05:57|4370.22
16:05:59|4370.01
16:06:00|4370.
16:06:00|4370.01
16:06:01|4370.1
16:06:02|4370.1
16:06:04|4370.21
16:06:05|4370.22
16:06:06|4371.2
16:06:08|4370.57
16:06:09|4369.25
16:06:10|4369.09
16:06:11|4369.11
16:06:12|4369.54
16:06:13|4369.18
16:06:13|4369.35
16:06:15|4369.88
16:06:15|4369.88
16:06:17|4369.88
16:06:17|4369.65
16:06:18|4369.38
16:06:19|4369.37
16:06:20|4369.57
16:06:22|4368.82
16:06:22|4369.35
16:06:24|4369.36
16:06:24|4369.37
16:06:25|4369.35
16:06:27|4369.36
16:06:27|4369.72
16:06:29|4369.02
16:06:30|4369.02
16:06:31|4369.08
16:06:32|4368.81
16:06:33|4367.71
16:06:34|4367.52
16:06:35|4367.53
16:06:36|4367.45
16:06:37|4366.89
16:06:38|4366.89
16:06:39|4366.88
16:06:40|4367.96
16:06:41|4368.54
16:06:42|4367.54
16:06:43|4366.94
16:06:44|4367.24
16:06:45|4367.24
16:06:46|4367.23
16:06:47|4367.22
16:06:48|4367.01
16:06:49|4367.3
16:06:50|4368.07
16:06:51|4367.78
16:06:52|4368.06
16:06:53|4368.12
16:06:54|4369.23
16:06:55|4369.14
16:06:56|4369.13
16:06:57|4369.13
16:06:58|4370.33
16:06:59|4370.05
16:07:00|4370.06
16:07:01|4370.76
16:07:02|4371.46
16:07:03|4371.45
16:07:05|4371.5
16:07:05|4371.5
16:07:07|4370.36
16:07:08|4370.4
16:07:09|4371.13
16:07:10|4372.94
16:07:11|4372.21
16:07:12|4372.33
16:07:13|4371.37
16:07:14|4372.29
16:07:15|4371.91
16:07:16|4372.99
16:07:17|4372.99
16:07:18|4372.39
16:07:19|4372.51
16:07:20|4373.
16:07:22|4373.01
16:07:22|4374.
16:07:23|4374.01
16:07:24|4374.
16:07:26|4374.01
16:07:26|4374.01
16:07:27|4374.57
16:07:28|4374.58
16:07:29|4374.57
16:07:31|4374.57
16:07:32|4375.07
16:07:32|4375.08
16:07:34|4375.08
16:07:35|4376.43
16:07:36|4375.85
16:07:37|4375.71
16:07:37|4375.15
16:07:38|4375.58
16:07:39|4375.76
16:07:41|4375.57
16:07:42|4375.57
16:07:42|4375.29
16:07:43|4376.
16:07:44|4375.82
16:07:46|4375.9
16:07:47|4376.27
16:07:48|4376.8
16:07:49|4376.75
16:07:50|4376.75
16:07:51|4376.75
16:07:52|4377.44
16:07:53|4377.49
16:07:54|4378.15
16:07:54|4378.51
16:07:55|4378.16
16:07:56|4378.17
16:07:58|4378.16
16:07:59|4378.16
16:07:59|4378.88
16:08:01|4377.98
16:08:02|4377.78
16:08:03|4377.99
16:08:04|4377.82
16:08:05|4377.81
16:08:06|4377.82
16:08:08|4377.74
16:08:09|4376.38
16:08:10|4374.8
16:08:11|4373.31
16:08:12|4373.04
16:08:13|4374.48
16:08:14|4373.67
16:08:15|4372.61
16:08:16|4374.47
16:08:16|4374.04
16:08:18|4373.33
16:08:19|4374.
16:08:20|4373.2
16:08:21|4373.21
16:08:22|4372.54
16:08:23|4372.54
16:08:24|4372.54
16:08:25|4372.54
16:08:26|4372.54
16:08:27|4372.53
16:08:28|4371.18
16:08:29|4370.42
16:08:30|4370.42
16:08:31|4369.71
16:08:32|4369.71
16:08:33|4369.25
16:08:34|4369.25
16:08:35|4370.54
16:08:36|4370.
16:08:37|4370.56
16:08:38|4370.03
16:08:39|4370.76
16:08:40|4370.53
16:08:41|4370.76
16:08:42|4372.11
16:08:43|4372.12
16:08:44|4372.12
16:08:45|4372.55
16:08:46|4372.72
16:08:47|4372.71
16:08:48|4372.58
16:08:49|4372.59
16:08:50|4372.39
16:08:51|4372.7
16:08:52|4373.41
16:08:53|4373.64
16:08:54|4373.79
16:08:55|4373.78
16:08:56|4373.79
16:08:57|4373.78
16:08:58|4373.49
16:08:59|4373.49
16:09:00|4374.27
16:09:01|4374.99
16:09:02|4374.9
16:09:03|4374.71
16:09:04|4375.81
16:09:05|4375.81
16:09:06|4376.11
16:09:07|4376.11
16:09:09|4376.1
16:09:10|4375.72
16:09:10|4376.11
16:09:11|4376.65
16:09:13|4376.73
16:09:14|4376.64
16:09:15|4376.64
16:09:16|4376.6
16:09:17|4376.59
16:09:18|4376.14
16:09:19|4376.14
16:09:20|4375.7
16:09:21|4374.65
16:09:22|4375.7
16:09:23|4374.82
16:09:24|4375.21
16:09:25|4373.49
16:09:26|4374.7
16:09:27|4374.71
16:09:28|4374.32
16:09:29|4374.03
16:09:30|4374.54
16:09:31|4374.69
16:09:32|4374.69
16:09:33|4374.7
16:09:34|4374.69
16:09:35|4374.7
16:09:36|4372.82
16:09:37|4372.82
16:09:38|4372.82
16:09:39|4372.13
16:09:40|4372.13
16:09:41|4372.13
16:09:42|4372.12
16:09:43|4371.69
16:09:44|4371.61
16:09:45|4372.72
16:09:46|4372.04
16:09:47|4373.57
16:09:48|4372.49
16:09:49|4371.97
16:09:51|4371.97
16:09:52|4371.98
16:09:53|4370.88
16:09:53|4370.58
16:09:55|4370.1
16:09:56|4370.54
16:09:57|4371.66
16:09:58|4370.85
16:09:59|4370.86
16:10:00|4371.35
16:10:01|4371.69
16:10:02|4371.63
16:10:03|4371.63
16:10:03|4370.95
16:10:04|4370.8
16:10:06|4370.96
16:10:07|4370.97
16:10:08|4370.97
16:10:09|4370.96
16:10:11|4368.78
16:10:12|4368.36
16:10:12|4368.32
16:10:13|4368.01
16:10:14|4368.
16:10:16|4367.85
16:10:16|4367.48
16:10:17|4368.
16:10:18|4367.77
16:10:19|4367.77
16:10:20|4367.76
16:10:21|4367.77
16:10:22|4367.76
16:10:23|4367.77
16:10:25|4367.76
16:10:26|4367.77
16:10:27|4369.67
16:10:27|4368.94
16:10:28|4368.5
16:10:30|4368.5
16:10:30|4368.55
16:10:31|4369.11
16:10:32|4369.87
16:10:33|4368.75
16:10:34|4368.35
16:10:35|4368.34
16:10:36|4368.34
16:10:37|4368.35
16:10:38|4368.34
16:10:40|4368.35
16:10:40|4368.95
16:10:41|4369.36
16:10:43|4369.31
16:10:44|4368.95
16:10:45|4368.95
16:10:47|4369.34
16:10:48|4369.34
16:10:49|4368.66
16:10:49|4369.07
16:10:51|4369.08
16:10:53|4369.11
16:10:54|4368.
16:10:56|4369.26
16:10:56|4369.26
16:10:57|4369.04
16:10:58|4368.95
16:10:59|4368.95
16:11:00|4368.95
16:11:01|4368.4
16:11:03|4368.15
16:11:03|4367.43
16:11:04|4367.34
16:11:05|4367.34
16:11:06|4367.34
16:11:08|4367.94
16:11:08|4367.51
16:11:09|4367.49
16:11:10|4366.38
16:11:11|4365.72
16:11:12|4365.72
16:11:13|4365.72
16:11:14|4365.72
16:11:15|4365.71
16:11:16|4365.71
16:11:17|4365.86
16:11:18|4366.05
16:11:20|4365.71
16:11:20|4365.72
16:11:21|4366.29
16:11:22|4366.29
16:11:23|4365.53
16:11:24|4365.3
16:11:25|4365.01
16:11:26|4365.01
16:11:27|4365.
16:11:28|4365.
16:11:29|4365.01
16:11:30|4365.
16:11:31|4365.01
16:11:33|4365.01
16:11:33|4365.
16:11:34|4365.01
16:11:35|4365.01
16:11:36|4365.01
16:11:37|4364.82
16:11:38|4364.82
16:11:39|4364.81
16:11:40|4364.81
16:11:41|4364.79
16:11:42|4364.8
16:11:43|4364.79
16:11:44|4364.65
16:11:45|4364.66
16:11:46|4364.67
16:11:48|4364.61
16:11:49|4364.61
16:11:51|4363.82
16:11:52|4363.83
16:11:53|4363.85
16:11:54|4363.27
16:11:55|4363.28
16:11:57|4363.19
16:11:58|4363.19
16:11:59|4362.95
16:12:00|4363.87
16:12:01|4363.28
16:12:03|4363.28
16:12:03|4364.8
16:12:05|4364.8
16:12:06|4364.8
16:12:07|4365.
16:12:08|4365.74
16:12:10|4365.23
16:12:10|4365.25
16:12:11|4365.25
16:12:12|4365.59
16:12:13|4365.58
16:12:14|4365.48
16:12:15|4365.49
16:12:17|4364.1
16:12:19|4363.91
16:12:20|4363.54
16:12:21|4363.54
16:12:22|4363.54
16:12:23|4363.53
16:12:24|4363.54
16:12:26|4363.53
16:12:26|4363.53
16:12:27|4363.53
16:12:28|4363.54
16:12:29|4363.24
16:12:30|4363.26
16:12:31|4363.25
16:12:32|4363.54
16:12:33|4363.63
16:12:34|4363.58
16:12:36|4363.57
16:12:36|4363.58
16:12:37|4363.57
16:12:38|4363.57
16:12:39|4363.58
16:12:40|4363.58
16:12:41|4363.58
16:12:42|4363.36
16:12:43|4363.38
16:12:44|4361.82
16:12:45|4361.99
16:12:46|4361.8
16:12:48|4361.73
16:12:49|4361.66
16:12:50|4361.67
16:12:51|4361.67
16:12:53|4361.66
16:12:54|4361.95
16:12:55|4361.93
16:12:57|4362.14
16:12:57|4362.13
16:12:59|4362.13
16:13:00|4362.14
16:13:01|4362.14
16:13:02|4362.18
16:13:04|4362.59
16:13:05|4362.44
16:13:07|4362.21
16:13:08|4362.21
16:13:08|4362.22
16:13:10|4362.18
16:13:11|4362.18
16:13:12|4362.18
16:13:13|4363.94
16:13:14|4364.62
16:13:15|4365.09
16:13:16|4364.14
16:13:17|4363.43
16:13:18|4362.43
16:13:18|4362.81
16:13:19|4362.58
16:13:21|4362.81
16:13:22|4362.81
16:13:22|4362.8
16:13:24|4361.78
16:13:25|4361.36
16:13:26|4361.95
16:13:27|4361.95
16:13:28|4361.8
16:13:29|4361.36
16:13:30|4361.35
16:13:30|4361.36
16:13:33|4361.36
16:13:33|4361.36
16:13:34|4361.36
16:13:35|4362.18
16:13:36|4362.43
16:13:37|4361.52
16:13:38|4361.53
16:13:39|4361.37
16:13:40|4361.37
16:13:41|4361.32
16:13:42|4361.5
16:13:43|4362.09
16:13:44|4362.09
16:13:45|4362.18
16:13:46|4362.18
16:13:47|4362.11
16:13:49|4362.11
16:13:50|4361.95
16:13:51|4361.9
16:13:53|4361.77
16:13:54|4361.78
16:13:55|4361.94
16:13:57|4361.93
16:13:58|4361.94
16:13:58|4361.95
16:14:00|4363.28
16:14:01|4363.94
16:14:02|4363.93
16:14:03|4363.93
16:14:04|4363.94
16:14:05|4363.58
16:14:06|4362.96
16:14:08|4363.23
16:14:08|4363.23
16:14:09|4363.22
16:14:10|4363.23
16:14:12|4363.22
16:14:13|4363.23
16:14:14|4363.23
16:14:15|4363.23
16:14:16|4363.23
16:14:17|4362.87
16:14:19|4361.43
16:14:19|4361.42
16:14:20|4361.89
16:14:21|4361.83
16:14:22|4362.49
16:14:23|4362.62
16:14:24|4361.92
16:14:26|4361.93
16:14:26|4362.06
16:14:27|4362.06
16:14:28|4362.4
16:14:29|4362.
16:14:31|4362.01
16:14:32|4362.05
16:14:32|4362.32
16:14:34|4362.32
16:14:35|4362.05
16:14:35|4362.01
16:14:36|4362.27
16:14:38|4362.27
16:14:38|4362.27
16:14:40|4362.03
16:14:41|4362.02
16:14:41|4362.05
16:14:43|4363.55
16:14:43|4363.57
16:14:45|4363.57
16:14:46|4363.98
16:14:47|4363.01
16:14:47|4362.53
16:14:48|4362.04
16:14:49|4362.05
16:14:51|4362.05
16:14:51|4362.93
16:14:53|4362.9
16:14:53|4362.82
16:14:55|4362.73
16:14:56|4362.4
16:14:56|4362.4
16:14:57|4362.39
16:14:59|4362.4
16:15:00|4361.85
16:15:01|4362.38
16:15:02|4362.81
16:15:03|4362.81
16:15:04|4362.82
16:15:05|4362.41
16:15:05|4362.38
16:15:07|4362.38
16:15:08|4362.38
16:15:08|4362.36
16:15:09|4361.83
16:15:11|4361.87
16:15:12|4361.68
16:15:13|4361.45
16:15:15|4361.25
16:15:15|4360.94
16:15:16|4360.95
16:15:17|4360.94
16:15:18|4360.95
16:15:19|4360.92
16:15:20|4360.92
16:15:21|4360.92
16:15:22|4360.92
16:15:23|4359.52
16:15:24|4359.74
16:15:25|4359.54
16:15:26|4359.53
16:15:27|4359.53
16:15:28|4359.53
16:15:29|4359.19
16:15:30|4358.01
16:15:32|4357.2
16:15:32|4357.2
16:15:34|4357.2
16:15:35|4357.19
16:15:35|4357.19
16:15:37|4355.73
16:15:37|4355.
16:15:38|4354.54
16:15:39|4354.91
16:15:41|4354.99
16:15:41|4354.8
16:15:43|4354.99
16:15:43|4356.08
16:15:45|4355.04
16:15:45|4355.34
16:15:46|4355.57
16:15:47|4356.08
16:15:49|4356.58
16:15:50|4356.1
16:15:51|4356.1
16:15:51|4356.24
16:15:53|4356.3
16:15:54|4356.4
16:15:55|4357.06
16:15:56|4357.05
16:15:57|4357.06
16:15:58|4358.46
16:15:59|4357.48
16:15:59|4357.3
16:16:01|4357.29
16:16:02|4357.3
16:16:02|4357.38
16:16:03|4357.38
16:16:05|4357.16
16:16:05|4357.16
16:16:07|4357.17
16:16:08|4358.26
16:16:09|4358.21
16:16:10|4357.98
16:16:11|4357.98
16:16:11|4357.99
16:16:12|4357.87
16:16:14|4357.87
16:16:15|4357.87
16:16:17|4357.64
16:16:17|4357.64
16:16:18|4357.64
16:16:20|4356.42
16:16:20|4356.42
16:16:21|4356.42
16:16:23|4356.42
16:16:23|4356.42
16:16:24|4356.38
16:16:25|4356.19
16:16:27|4356.18
16:16:28|4355.34
16:16:29|4355.34
16:16:30|4354.62
16:16:30|4353.81
16:16:31|4353.69
16:16:32|4353.7
16:16:34|4353.7
16:16:35|4353.67
16:16:36|4353.74
16:16:37|4353.28
16:16:37|4353.45
16:16:39|4353.54
16:16:40|4354.03
16:16:41|4354.02
16:16:42|4353.73
16:16:43|4353.01
16:16:44|4353.01
16:16:45|4352.8
16:16:46|4351.82
16:16:47|4352.26
16:16:48|4352.21
16:16:48|4352.3
16:16:49|4351.81
16:16:51|4351.54
16:16:52|4351.73
16:16:53|4351.
16:16:54|4350.01
16:16:55|4350.11
16:16:56|4350.33
16:16:57|4348.5
16:16:58|4348.2
16:16:59|4347.9
16:17:00|4347.69
16:17:01|4346.06
16:17:03|4346.43
16:17:03|4346.43
16:17:04|4345.63
16:17:05|4344.58
16:17:06|4344.6
16:17:07|4344.57
16:17:08|4343.88
16:17:09|4343.3
16:17:10|4342.
16:17:12|4342.9
16:17:12|4341.36
16:17:13|4341.76
16:17:15|4341.02
16:17:16|4342.42
16:17:17|4341.3
16:17:18|4341.16
16:17:20|4341.76
16:17:21|4340.31
16:17:23|4341.12
16:17:23|4340.68
16:17:24|4341.42
16:17:25|4341.75
16:17:26|4341.52
16:17:27|4341.4
16:17:28|4341.35
16:17:30|4341.37
16:17:30|4340.99
16:17:31|4341.21
16:17:32|4342.51
16:17:33|4342.5
16:17:34|4342.68
16:17:35|4341.08
16:17:36|4341.02
16:17:37|4341.4
16:17:38|4341.7
16:17:39|4341.7
16:17:40|4341.75
16:17:41|4342.09
16:17:42|4342.45
16:17:43|4343.02
16:17:44|4343.02
16:17:45|4342.74
16:17:46|4343.
16:17:47|4342.99
16:17:48|4343.72
16:17:49|4344.36
16:17:50|4347.97
16:17:51|4347.58
16:17:52|4348.02
16:17:53|4347.8
16:17:54|4346.12
16:17:55|4346.66
16:17:56|4346.23
16:17:57|4345.62
16:17:58|4347.34
16:17:59|4347.33
16:18:00|4347.07
16:18:01|4347.07
16:18:02|4346.76
16:18:03|4347.49
16:18:04|4347.5
16:18:05|4347.5
16:18:06|4348.59
16:18:07|4348.59
16:18:08|4348.6
16:18:09|4348.6
16:18:10|4348.65
16:18:11|4348.66
16:18:12|4348.66
16:18:13|4348.66
16:18:14|4348.25
16:18:16|4347.97
16:18:16|4347.61
16:18:18|4346.46
16:18:19|4346.71
16:18:20|4346.7
16:18:21|4346.35
16:18:22|4346.35
16:18:23|4346.35
16:18:24|4346.28
16:18:25|4346.29
16:18:26|4346.11
16:18:27|4345.68
16:18:28|4345.68
16:18:29|4345.67
16:18:30|4345.89
16:18:31|4345.81
16:18:32|4345.
16:18:33|4344.94
16:18:34|4344.28
16:18:35|4343.85
16:18:36|4343.69
16:18:37|4344.02
16:18:38|4344.01
16:18:39|4343.95
16:18:40|4343.43
16:18:41|4343.5
16:18:42|4343.77
16:18:43|4343.83
16:18:44|4344.43
16:18:45|4344.43
16:18:46|4344.25
16:18:47|4344.02
16:18:48|4343.98
16:18:49|4344.18
16:18:50|4343.51
16:18:51|4343.19
16:18:52|4343.52
16:18:53|4343.94
16:18:55|4345.59
16:18:55|4345.59
16:18:57|4345.6
16:18:59|4344.25
16:18:59|4344.53
16:19:00|4344.75
16:19:02|4345.88
16:19:03|4345.15
16:19:04|4345.04
16:19:06|4345.89
16:19:06|4346.98
16:19:07|4346.96
16:19:09|4346.97
16:19:10|4346.49
16:19:11|4346.25
16:19:12|4346.26
16:19:13|4346.26
16:19:14|4346.74
16:19:15|4346.74
16:19:16|4346.74
16:19:17|4346.75
16:19:18|4346.75
16:19:19|4348.01
16:19:20|4348.01
16:19:21|4348.
16:19:23|4348.25
16:19:24|4348.7
16:19:25|4349.95
16:19:25|4351.11
16:19:27|4351.55
16:19:28|4351.72
16:19:29|4351.8
16:19:30|4350.3
16:19:32|4349.6
16:19:33|4350.31
16:19:34|4350.31
16:19:35|4350.31
16:19:36|4350.73
16:19:36|4350.73
16:19:37|4350.74
16:19:39|4350.73
16:19:39|4350.54
16:19:41|4349.58
16:19:42|4350.1
16:19:43|4351.49
16:19:43|4351.48
16:19:44|4349.65
16:19:46|4349.59
16:19:47|4350.72
16:19:47|4350.78
16:19:49|4350.78
16:19:50|4350.78
16:19:51|4349.94
16:19:52|4350.95
16:19:53|4350.9
16:19:53|4351.52
16:19:55|4351.88
16:19:56|4351.88
16:19:57|4352.17
16:19:58|4352.67
16:19:59|4352.68
16:20:00|4351.05
16:20:01|4351.16
16:20:02|4352.42
16:20:04|4352.43
16:20:04|4352.68
16:20:06|4353.12
16:20:07|4353.13
16:20:07|4353.09
16:20:09|4353.12
16:20:10|4353.69
16:20:11|4354.53
16:20:11|4354.85
16:20:12|4355.28
16:20:13|4354.9
16:20:14|4354.56
16:20:15|4355.28
16:20:18|4355.28
16:20:18|4355.28
16:20:19|4355.28
16:20:20|4354.56
16:20:21|4354.56
16:20:22|4354.54
16:20:23|4355.17
16:20:24|4355.16
16:20:25|4354.68
16:20:26|4355.16
16:20:28|4355.28
16:20:28|4354.69
16:20:30|4353.64
16:20:30|4353.45
16:20:31|4353.96
16:20:32|4353.48
16:20:33|4353.49
16:20:34|4353.91
16:20:35|4353.91
16:20:36|4354.15
16:20:37|4354.14
16:20:38|4355.67
16:20:39|4355.
16:20:40|4354.99
16:20:41|4354.98
16:20:42|4354.97
16:20:43|4354.75
16:20:44|4354.74
16:20:45|4354.75
16:20:46|4353.46
16:20:47|4353.61
16:20:49|4353.6
16:20:50|4353.77
16:20:50|4353.77
16:20:52|4353.6
16:20:52|4353.6
16:20:54|4353.6
16:20:55|4353.74
16:20:57|4353.74
16:20:58|4354.59
16:20:59|4354.59
16:21:00|4353.6
16:21:01|4354.1
16:21:02|4354.08
16:21:03|4354.09
16:21:04|4354.28
16:21:05|4355.
16:21:07|4354.16
16:21:08|4354.07
16:21:09|4354.06
16:21:10|4353.68
16:21:11|4354.03
16:21:12|4354.06
16:21:13|4354.07
16:21:14|4354.07
16:21:15|4354.49
16:21:16|4354.75
16:21:17|4354.75
16:21:18|4354.49
16:21:20|4354.49
16:21:20|4354.48
16:21:22|4354.64
16:21:23|4354.74
16:21:24|4354.74
16:21:25|4354.1
16:21:26|4354.07
16:21:27|4354.07
16:21:28|4354.08
16:21:29|4354.08
16:21:30|4354.47
16:21:31|4354.31
16:21:32|4354.31
16:21:33|4354.32
16:21:34|4351.99
16:21:35|4351.
16:21:36|4350.59
16:21:37|4350.44
16:21:38|4348.84
16:21:39|4348.84
16:21:40|4348.49
16:21:42|4347.3
16:21:42|4347.76
16:21:43|4347.95
16:21:44|4348.12
16:21:45|4348.84
16:21:47|4348.84
16:21:47|4348.34
16:21:48|4348.44
16:21:49|4348.43
16:21:50|4348.43
16:21:51|4348.45
16:21:52|4347.92
16:21:53|4347.68
16:21:55|4347.12
16:21:56|4347.12
16:21:56|4347.12
16:21:58|4348.45
16:21:58|4349.34
16:21:59|4350.21
16:22:00|4350.28
16:22:02|4350.86
16:22:03|4350.84
16:22:04|4350.16
16:22:04|4349.94
16:22:06|4350.27
16:22:06|4350.27
16:22:08|4350.27
16:22:09|4349.5
16:22:09|4349.33
16:22:11|4348.74
16:22:12|4348.3
16:22:13|4347.26
16:22:14|4347.36
16:22:15|4347.55
16:22:16|4347.15
16:22:17|4346.81
16:22:18|4346.77
16:22:18|4346.78
16:22:20|4345.42
16:22:21|4345.88
16:22:22|4345.6
16:22:23|4345.14
16:22:25|4344.78
16:22:26|4344.25
16:22:27|4344.6
16:22:28|4344.24
16:22:29|4344.67
16:22:30|4344.89
16:22:31|4344.55
16:22:32|4344.4
16:22:33|4344.4
16:22:34|4344.41
16:22:35|4344.52
16:22:36|4344.99
16:22:37|4345.
16:22:38|4344.4
16:22:39|4345.23
16:22:40|4345.03
16:22:41|4344.69
16:22:42|4344.82
16:22:43|4345.33
16:22:44|4344.82
16:22:45|4344.56
16:22:46|4344.56
16:22:47|4344.79
16:22:48|4344.79
16:22:49|4344.79
16:22:50|4344.79
16:22:51|4344.79
16:22:52|4344.65
16:22:53|4344.6
16:22:54|4347.53
16:22:55|4348.22
16:22:56|4347.58
16:22:57|4347.57
16:22:59|4347.45
16:23:00|4347.55
16:23:00|4346.06
16:23:01|4347.09
16:23:03|4347.67
16:23:04|4348.02
16:23:05|4348.98
16:23:06|4349.88
16:23:08|4350.
16:23:09|4349.25
16:23:10|4349.25
16:23:11|4349.24
16:23:12|4349.25
16:23:13|4349.25
16:23:14|4349.25
16:23:14|4349.23
16:23:16|4349.25
16:23:17|4349.25
16:23:18|4349.25
16:23:19|4348.01
16:23:20|4348.15
16:23:21|4349.17
16:23:22|4349.23
16:23:23|4349.23
16:23:24|4348.91
16:23:25|4348.28
16:23:26|4348.85
16:23:28|4348.71
16:23:29|4348.34
16:23:30|4348.34
16:23:31|4348.34
16:23:32|4348.33
16:23:32|4348.32
16:23:33|4348.04
16:23:35|4348.05
16:23:36|4348.05
16:23:37|4348.05
16:23:38|4348.05
16:23:39|4348.04
16:23:40|4348.05
16:23:41|4348.09
16:23:42|4348.66
16:23:42|4348.61
16:23:44|4347.9
16:23:44|4348.13
16:23:46|4347.1
16:23:47|4345.16
16:23:48|4342.08
16:23:49|4342.06
16:23:50|4341.09
16:23:50|4341.31
16:23:52|4341.32
16:23:53|4341.31
16:23:54|4341.11
16:23:55|4340.16
16:23:55|4340.48
16:23:57|4340.45
16:23:58|4340.01
16:24:00|4339.56
16:24:01|4339.08
16:24:03|4339.07
16:24:04|4339.07
16:24:06|4339.39
16:24:07|4339.13
16:24:08|4339.75
16:24:09|4339.57
16:24:10|4339.21
16:24:11|4338.89
16:24:12|4339.06
16:24:13|4339.29
16:24:14|4339.29
16:24:14|4340.69
16:24:16|4340.13
16:24:17|4340.12
16:24:18|4340.13
16:24:19|4341.19
16:24:20|4341.3
16:24:21|4341.19
16:24:21|4341.31
16:24:23|4341.72
16:24:24|4341.33
16:24:25|4340.98
16:24:26|4340.99
16:24:26|4341.04
16:24:29|4342.05
16:24:29|4343.35
16:24:30|4343.4
16:24:31|4343.39
16:24:32|4343.56
16:24:33|4343.61
16:24:34|4343.59
16:24:35|4344.02
16:24:36|4343.8
16:24:37|4343.8
16:24:38|4343.6
16:24:39|4343.54
16:24:40|4343.54
16:24:42|4343.55
16:24:43|4343.8
16:24:44|4344.23
16:24:45|4344.65
16:24:46|4345.4
16:24:47|4345.71
16:24:48|4345.47
16:24:49|4345.48
16:24:50|4345.79
16:24:51|4345.79
16:24:52|4345.79
16:24:53|4345.79
16:24:54|4345.62
16:24:55|4345.62
16:24:56|4345.41
16:24:57|4345.4
16:24:58|4345.41
16:24:59|4344.7
16:25:00|4343.8
16:25:02|4343.81
16:25:04|4344.03
16:25:05|4344.25
16:25:06|4345.03
16:25:08|4345.1
16:25:09|4345.1
16:25:10|4345.78
16:25:11|4345.78
16:25:12|4345.74
16:25:13|4343.87
16:25:14|4344.56
16:25:16|4344.89
16:25:17|4345.13
16:25:18|4345.79
16:25:19|4345.79
16:25:19|4345.79
16:25:20|4345.7
16:25:21|4345.71
16:25:22|4344.9
16:25:25|4344.89
16:25:25|4344.89
16:25:26|4343.61
16:25:27|4342.79
16:25:28|4342.4
16:25:29|4342.7
16:25:30|4342.7
16:25:31|4342.7
16:25:33|4342.69
16:25:34|4342.69
16:25:35|4340.29
16:25:36|4340.29
16:25:37|4340.8
16:25:38|4340.79
16:25:39|4340.8
16:25:40|4341.41
16:25:41|4340.
16:25:42|4339.
16:25:43|4339.
16:25:44|4338.69
16:25:45|4338.98
16:25:46|4338.75
16:25:47|4338.88
16:25:48|4339.
16:25:50|4339.
16:25:50|4339.
16:25:51|4338.99
16:25:52|4338.99
16:25:53|4339.
16:25:54|4338.37
16:25:55|4338.08
16:25:56|4338.1
16:25:57|4338.74
16:25:58|4338.79
16:25:59|4338.11
16:26:01|4338.08
16:26:02|4338.08
16:26:03|4338.48
16:26:04|4337.85
16:26:05|4337.51
16:26:06|4337.51
16:26:07|4338.37
16:26:09|4338.38
16:26:09|4338.37
16:26:10|4338.35
16:26:11|4338.16
16:26:12|4338.15
16:26:13|4338.16
16:26:14|4338.15
16:26:15|4336.38
16:26:16|4336.82
16:26:17|4337.04
16:26:18|4336.34
16:26:19|4336.33
16:26:20|4336.65
16:26:21|4336.29
16:26:23|4335.2
16:26:24|4335.54
16:26:25|4335.23
16:26:26|4336.27
16:26:28|4336.28
16:26:28|4336.3
16:26:29|4336.32
16:26:31|4336.21
16:26:32|4336.21
16:26:32|4336.21
16:26:33|4336.22
16:26:35|4335.97
16:26:35|4335.97
16:26:36|4335.97
16:26:38|4335.97
16:26:39|4335.98
16:26:40|4335.97
16:26:40|4335.98
16:26:42|4335.98
16:26:43|4335.98
16:26:44|4337.35
16:26:44|4337.91
16:26:46|4338.02
16:26:47|4338.03
16:26:47|4338.03
16:26:48|4338.03
16:26:49|4338.85
16:26:50|4338.86
16:26:51|4338.85
16:26:52|4339.19
16:26:54|4339.19
16:26:55|4340.05
16:26:56|4340.04
16:26:57|4339.47
16:26:57|4339.68
16:26:58|4339.67
16:26:59|4339.86
16:27:00|4339.87
16:27:01|4339.87
16:27:03|4339.86
16:27:04|4339.89
16:27:05|4340.37
16:27:06|4340.37
16:27:07|4340.37
16:27:08|4340.37
16:27:09|4340.37
16:27:10|4340.99
16:27:11|4342.47
16:27:12|4342.01
16:27:13|4340.55
16:27:14|4339.69
16:27:15|4339.95
16:27:16|4339.96
16:27:17|4339.49
16:27:18|4339.89
16:27:19|4340.24
16:27:20|4340.18
16:27:21|4340.03
16:27:22|4339.95
16:27:23|4339.89
16:27:24|4339.9
16:27:25|4339.9
16:27:26|4339.9
16:27:28|4339.89
16:27:29|4339.89
16:27:30|4339.9
16:27:31|4339.89
16:27:32|4340.58
16:27:33|4340.74
16:27:34|4340.74
16:27:35|4340.73
16:27:36|4340.75
16:27:37|4341.62
16:27:38|4342.12
16:27:39|4342.1
16:27:40|4341.67
16:27:41|4341.29
16:27:42|4341.01
16:27:43|4340.76
16:27:44|4341.07
16:27:45|4341.07
16:27:46|4340.32
16:27:47|4340.62
16:27:48|4340.35
16:27:49|4340.35
16:27:50|4340.34
16:27:51|4340.34
16:27:52|4340.18
16:27:53|4340.19
16:27:54|4338.58
16:27:55|4339.81
16:27:56|4339.66
16:27:57|4339.66
16:27:58|4338.89
16:27:59|4339.13
16:28:00|4339.13
16:28:01|4338.05
16:28:02|4337.8
16:28:03|4337.28
16:28:04|4337.27
16:28:05|4337.37
16:28:06|4338.04
16:28:07|4338.05
16:28:08|4338.33
16:28:09|4338.32
16:28:10|4338.29
16:28:11|4338.1
16:28:12|4338.05
16:28:13|4338.05
16:28:14|4338.05
16:28:15|4338.05
16:28:16|4337.71
16:28:17|4337.71
16:28:18|4337.92
16:28:19|4338.12
16:28:20|4338.12
16:28:21|4338.12
16:28:22|4337.92
16:28:23|4338.1
16:28:24|4338.54
16:28:25|4338.53
16:28:26|4338.67
16:28:28|4338.66
16:28:29|4337.38
16:28:30|4337.61
16:28:31|4337.61
16:28:31|4337.98
16:28:33|4337.99
16:28:34|4337.99
16:28:35|4337.98
16:28:36|4338.
16:28:37|4337.99
16:28:38|4338.
16:28:40|4338.04
16:28:41|4338.07
16:28:42|4338.45
16:28:43|4338.45
16:28:44|4338.44
16:28:45|4338.44
16:28:45|4338.45
16:28:46|4338.45
16:28:47|4338.45
16:28:48|4338.44
16:28:50|4338.48
16:28:51|4338.77
16:28:51|4338.94
16:28:53|4338.22
16:28:54|4336.72
16:28:55|4336.92
16:28:56|4336.8
16:28:57|4336.8
16:28:58|4336.8
16:28:59|4336.84
16:28:59|4336.9
16:29:01|4337.13
16:29:02|4336.81
16:29:03|4336.81
16:29:04|4336.81
16:29:05|4336.52
16:29:06|4336.52
16:29:07|4336.53
16:29:08|4336.53
16:29:09|4336.53
16:29:10|4336.53
16:29:11|4335.79
16:29:12|4336.15
16:29:13|4336.15
16:29:14|4335.92
16:29:15|4337.55
16:29:17|4337.56
16:29:18|4337.54
16:29:19|4337.55
16:29:20|4337.75
16:29:21|4337.75
16:29:23|4337.8
16:29:24|4337.79
16:29:25|4337.48
16:29:26|4336.57
16:29:26|4336.57
16:29:28|4336.57
16:29:29|4336.56
16:29:30|4336.88
16:29:32|4337.12
16:29:32|4338.46
16:29:33|4338.47
16:29:34|4338.69
16:29:35|4338.68
16:29:36|4338.68
16:29:37|4339.36
16:29:38|4339.24
16:29:39|4339.24
16:29:40|4339.23
16:29:41|4339.15
16:29:43|4339.23
16:29:44|4338.93
16:29:46|4338.93
16:29:46|4338.7
16:29:48|4338.57
16:29:49|4338.57
16:29:49|4338.57
16:29:50|4338.57
16:29:51|4338.58
16:29:52|4338.58
16:29:53|4338.57
16:29:55|4338.58
16:29:56|4338.58
16:29:56|4338.58
16:29:57|4338.91
16:29:58|4338.05
16:29:59|4338.77
16:30:00|4338.92
16:30:01|4338.29
16:30:02|4338.34
16:30:04|4338.34
16:30:05|4338.34
16:30:06|4338.58
16:30:07|4339.36
16:30:09|4339.67
16:30:09|4339.94
16:30:11|4338.92
16:30:12|4339.53
16:30:12|4339.53
16:30:13|4339.67
16:30:14|4340.35
16:30:15|4343.
16:30:17|4343.01
16:30:18|4343.23
16:30:18|4343.63
16:30:20|4343.84
16:30:21|4342.17
16:30:22|4341.69
16:30:22|4341.68
16:30:24|4341.21
16:30:25|4341.37
16:30:26|4341.37
16:30:27|4341.37
16:30:28|4341.37
16:30:30|4341.62
16:30:31|4339.78
16:30:32|4339.32
16:30:32|4339.32
16:30:34|4339.26
16:30:35|4339.11
16:30:36|4339.13
16:30:37|4339.13
16:30:38|4338.78
16:30:39|4339.47
16:30:40|4339.32
16:30:41|4338.73
16:30:42|4339.19
16:30:43|4339.19
16:30:44|4339.24
16:30:45|4339.24
16:30:46|4339.23
16:30:47|4339.23
16:30:48|4339.23
16:30:49|4339.24
16:30:50|4339.24
16:30:51|4340.34
16:30:52|4340.11
16:30:53|4340.11
16:30:54|4340.11
16:30:55|4339.6
16:30:56|4340.06
16:30:57|4340.79
16:30:58|4339.99
16:30:59|4340.01
16:31:00|4339.98
16:31:01|4339.79
16:31:02|4340.01
16:31:03|4339.89
16:31:04|4339.9
16:31:05|4339.9
16:31:06|4341.24
16:31:07|4341.84
16:31:08|4341.85
16:31:09|4341.06
16:31:10|4341.05
16:31:11|4341.05
16:31:12|4341.24
16:31:13|4341.26
16:31:14|4341.3
16:31:15|4341.3
16:31:16|4341.06
16:31:17|4341.06
16:31:18|4341.95
16:31:19|4341.79
16:31:20|4341.79
16:31:21|4341.78
16:31:22|4341.41
16:31:24|4341.4
16:31:24|4341.4
16:31:25|4341.4
16:31:26|4342.38
16:31:27|4342.39
16:31:29|4342.48
16:31:29|4342.93
16:31:30|4342.93
16:31:32|4343.
16:31:32|4342.99
16:31:34|4343.02
16:31:35|4343.17
16:31:37|4343.79
16:31:37|4343.81
16:31:38|4344.21
16:31:39|4345.32
16:31:40|4344.22
16:31:41|4344.37
16:31:42|4344.24
16:31:44|4344.23
16:31:45|4344.23
16:31:46|4344.24
16:31:46|4343.88
16:31:48|4344.05
16:31:49|4343.87
16:31:49|4343.19
16:31:50|4343.2
16:31:52|4343.89
16:31:53|4343.89
16:31:54|4343.89
16:31:55|4343.89
16:31:55|4343.88
16:31:57|4343.88
16:31:58|4343.89
16:31:58|4343.27
16:32:00|4342.53
16:32:01|4342.08
16:32:01|4342.1
16:32:03|4342.17
16:32:04|4342.17
16:32:05|4340.39
16:32:06|4340.35
16:32:07|4340.35
16:32:08|4340.36
16:32:09|4340.36
16:32:10|4340.36
16:32:11|4341.86
16:32:12|4341.93
16:32:13|4341.76
16:32:14|4341.75
16:32:15|4341.66
16:32:16|4341.66
16:32:17|4341.43
16:32:18|4341.43
16:32:19|4341.47
16:32:20|4341.46
16:32:21|4341.68
16:32:22|4342.35
16:32:23|4342.63
16:32:24|4342.63
16:32:25|4342.93
16:32:26|4342.59
16:32:27|4342.96
16:32:28|4342.97
16:32:29|4342.96
16:32:30|4342.96
16:32:32|4342.97
16:32:32|4342.96
16:32:33|4343.88
16:32:35|4345.39
16:32:36|4345.48
16:32:37|4345.72
16:32:38|4346.68
16:32:39|4346.68
16:32:40|4347.06
16:32:41|4347.06
16:32:42|4346.74
16:32:43|4346.75
16:32:44|4346.74
16:32:45|4347.25
16:32:45|4347.25
16:32:46|4346.96
16:32:48|4346.84
16:32:49|4347.
16:32:50|4346.98
16:32:51|4346.99
16:32:52|4346.99
16:32:53|4346.99
16:32:53|4346.99
16:32:55|4346.98
16:32:56|4345.54
16:32:57|4345.32
16:32:58|4345.29
16:32:59|4345.29
16:33:00|4345.29
16:33:01|4345.28
16:33:02|4345.28
16:33:03|4345.28
16:33:04|4345.28
16:33:05|4346.84
16:33:06|4346.84
16:33:07|4347.13
16:33:08|4347.25
16:33:10|4347.26
16:33:10|4347.26
16:33:11|4347.67
16:33:12|4347.68
16:33:13|4347.68
16:33:14|4347.33
16:33:15|4347.33
16:33:16|4347.33
16:33:18|4347.11
16:33:18|4347.11
16:33:19|4347.11
16:33:21|4347.11
16:33:21|4347.11
16:33:23|4345.37
16:33:23|4345.96
16:33:24|4346.15
16:33:25|4346.15
16:33:26|4346.72
16:33:28|4346.73
16:33:28|4346.5
16:33:29|4346.14
16:33:31|4346.16
16:33:32|4347.04
16:33:33|4346.34
16:33:34|4346.33
16:33:36|4346.34
16:33:37|4346.34
16:33:38|4346.34
16:33:39|4346.34
16:33:39|4346.34
16:33:41|4347.49
16:33:42|4347.02
16:33:43|4346.99
16:33:44|4346.99
16:33:45|4347.
16:33:46|4347.36
16:33:47|4348.41
16:33:48|4348.41
16:33:49|4348.41
16:33:50|4347.62
16:33:51|4347.17
16:33:52|4347.17
16:33:53|4347.17
16:33:55|4347.61
16:33:55|4347.61
16:33:56|4347.81
16:33:57|4348.26
16:33:58|4348.27
16:33:59|4348.71
16:34:00|4348.76
16:34:01|4348.76
16:34:02|4348.75
16:34:03|4348.75
16:34:04|4348.93
16:34:05|4348.91
16:34:06|4348.91
16:34:07|4348.75
16:34:08|4347.19
16:34:09|4347.18
16:34:10|4348.02
16:34:11|4348.29
16:34:13|4348.12
16:34:14|4348.2
16:34:15|4348.08
16:34:15|4348.08
16:34:16|4348.75
16:34:18|4348.28
16:34:18|4348.28
16:34:19|4348.28
16:34:21|4348.28
16:34:21|4347.35
16:34:23|4347.35
16:34:23|4347.35
16:34:24|4347.56
16:34:26|4347.55
16:34:26|4347.54
16:34:27|4348.22
16:34:29|4348.23
16:34:29|4348.23
16:34:30|4348.46
16:34:32|4348.21
16:34:33|4348.22
16:34:35|4348.22
16:34:36|4347.18
16:34:37|4346.73
16:34:38|4346.39
16:34:39|4346.38
16:34:41|4346.38
16:34:41|4346.38
16:34:42|4346.38
16:34:43|4346.39
16:34:45|4346.39
16:34:46|4346.39
16:34:47|4347.91
16:34:48|4348.2
16:34:48|4348.21
16:34:49|4348.2
16:34:51|4348.53
16:34:51|4348.54
16:34:53|4348.53
16:34:54|4348.53
16:34:55|4348.53
16:34:56|4348.8
16:34:57|4348.5
16:34:58|4348.52
16:34:59|4348.46
16:35:00|4348.7
16:35:01|4348.23
16:35:02|4348.23
16:35:03|4348.23
16:35:03|4348.2
16:35:05|4347.15
16:35:06|4347.65
16:35:07|4348.19
16:35:08|4348.03
16:35:09|4348.03
16:35:10|4346.39
16:35:11|4346.55
16:35:12|4346.39
16:35:13|4346.39
16:35:14|4346.39
16:35:15|4346.39
16:35:16|4346.38
16:35:17|4344.69
16:35:18|4345.22
16:35:20|4345.12
16:35:20|4343.42
16:35:21|4343.22
16:35:22|4343.66
16:35:23|4343.66
16:35:24|4344.35
16:35:25|4344.35
16:35:26|4344.67
16:35:27|4344.21
16:35:28|4344.21
16:35:29|4344.21
16:35:30|4344.2
16:35:31|4343.68
16:35:33|4343.68
16:35:33|4343.66
16:35:34|4342.71
16:35:36|4342.21
16:35:37|4343.16
16:35:38|4343.16
16:35:39|4343.42
16:35:40|4343.77
16:35:41|4344.63
16:35:41|4344.97
16:35:43|4345.09
16:35:44|4343.89
16:35:45|4343.88
16:35:46|4343.88
16:35:47|4344.3
16:35:49|4344.31
16:35:49|4344.88
16:35:50|4344.37
16:35:51|4344.33
16:35:52|4344.23
16:35:53|4344.23
16:35:54|4344.72
16:35:55|4344.42
16:35:56|4344.63
16:35:57|4342.43
16:35:58|4342.43
16:35:59|4342.44
16:36:00|4342.07
16:36:01|4341.47
16:36:02|4341.25
16:36:03|4342.3
16:36:04|4342.09
16:36:05|4341.85
16:36:06|4341.86
16:36:07|4341.47
16:36:08|4341.86
16:36:09|4342.06
16:36:10|4342.28
16:36:11|4341.68
16:36:12|4341.68
16:36:13|4341.48
16:36:14|4341.48
16:36:15|4341.48
16:36:16|4341.48
16:36:17|4341.35
16:36:18|4341.26
16:36:19|4342.1
16:36:20|4342.1
16:36:21|4342.1
16:36:22|4342.1
16:36:23|4342.1
16:36:24|4342.1
16:36:25|4342.11
16:36:26|4342.1
16:36:27|4341.41
16:36:28|4341.54
16:36:29|4341.54
16:36:30|4342.22
16:36:31|4342.23
16:36:32|4342.23
16:36:34|4343.39
16:36:35|4343.39
16:36:36|4343.39
16:36:38|4343.37
16:36:39|4343.29
16:36:40|4343.29
16:36:41|4343.28
16:36:42|4342.98
16:36:43|4342.24
16:36:44|4342.19
16:36:45|4342.58
16:36:45|4342.57
16:36:47|4342.35
16:36:48|4342.34
16:36:49|4342.34
16:36:50|4343.25
16:36:51|4343.44
16:36:51|4344.52
16:36:53|4344.03
16:36:54|4343.92
16:36:55|4343.93
16:36:56|4343.92
16:36:57|4343.92
16:36:58|4343.93
16:36:59|4344.16
16:37:00|4344.16
16:37:01|4344.16
16:37:02|4344.16
16:37:03|4344.15
16:37:04|4344.16
16:37:05|4344.15
16:37:06|4344.16
16:37:08|4344.06
16:37:08|4344.06
16:37:10|4344.06
16:37:11|4344.06
16:37:11|4344.06
16:37:12|4343.86
16:37:13|4343.86
16:37:14|4343.88
16:37:15|4343.88
16:37:16|4343.97
16:37:17|4343.97
16:37:19|4343.86
16:37:20|4343.86
16:37:21|4343.87
16:37:22|4343.97
16:37:23|4343.88
16:37:25|4343.95
16:37:25|4343.89
16:37:26|4342.35
16:37:27|4342.47
16:37:28|4342.48
16:37:30|4342.48
16:37:31|4342.48
16:37:32|4342.48
16:37:33|4342.46
16:37:34|4342.46
16:37:35|4342.46
16:37:36|4342.46
16:37:37|4342.14
16:37:38|4342.14
16:37:39|4342.15
16:37:40|4342.15
16:37:42|4342.15
16:37:42|4343.12
16:37:44|4343.16
16:37:44|4343.16
16:37:46|4343.97
16:37:46|4343.96
16:37:47|4343.96
16:37:48|4343.96
16:37:50|4344.62
16:37:50|4344.62
16:37:51|4344.62
16:37:53|4344.62
16:37:53|4344.63
16:37:54|4344.69
16:37:55|4344.69
16:37:56|4344.68
16:37:58|4344.68
16:37:58|4344.71
16:37:59|4344.71
16:38:00|4344.92
16:38:01|4344.92
16:38:02|4344.71
16:38:04|4344.53
16:38:04|4344.69
16:38:05|4346.23
16:38:06|4346.93
16:38:07|4346.93
16:38:08|4346.94
16:38:10|4346.94
16:38:10|4346.74
16:38:11|4346.73
16:38:13|4346.68
16:38:14|4346.48
16:38:15|4346.86
16:38:16|4346.81
16:38:17|4346.78
16:38:18|4346.78
16:38:19|4346.71
16:38:20|4346.66
16:38:21|4346.59
16:38:22|4346.48
16:38:23|4346.49
16:38:24|4346.7
16:38:25|4346.7
16:38:26|4346.69
16:38:27|4346.7
16:38:28|4345.53
16:38:29|4344.61
16:38:30|4344.16
16:38:31|4344.06
16:38:32|4344.04
16:38:33|4343.42
16:38:34|4343.13
16:38:35|4343.13
16:38:37|4342.47
16:38:37|4342.47
16:38:39|4342.46
16:38:40|4342.46
16:38:40|4342.69
16:38:42|4343.08
16:38:43|4343.09
16:38:43|4343.08
16:38:45|4343.08
16:38:45|4343.08
16:38:47|4342.3
16:38:48|4343.08
16:38:49|4343.08
16:38:51|4343.08
16:38:51|4343.97
16:38:52|4343.84
16:38:53|4344.03
16:38:54|4343.59
16:38:55|4343.59
16:38:56|4343.99
16:38:57|4344.41
16:38:58|4344.43
16:38:59|4344.43
16:39:00|4344.69
16:39:01|4344.44
16:39:02|4344.44
16:39:03|4344.19
16:39:04|4344.19
16:39:05|4344.17
16:39:06|4344.18
16:39:07|4344.18
16:39:09|4344.18
16:39:10|4346.55
16:39:11|4346.69
16:39:12|4346.69
16:39:12|4346.69
16:39:13|4346.69
16:39:15|4347.
16:39:15|4346.91
16:39:16|4346.67
16:39:18|4346.56
16:39:19|4346.15
16:39:19|4346.15
16:39:21|4346.15
16:39:21|4346.15
16:39:23|4346.16
16:39:23|4346.15
16:39:24|4347.
16:39:26|4346.16
16:39:26|4346.15
16:39:27|4346.16
16:39:29|4345.12
16:39:29|4345.12
16:39:30|4345.12
16:39:32|4345.13
16:39:32|4345.12
16:39:34|4345.12
16:39:34|4345.11
16:39:35|4345.26
16:39:37|4345.26
16:39:38|4346.15
16:39:40|4345.8
16:39:40|4345.94
16:39:42|4345.95
16:39:43|4346.54
16:39:44|4346.55
16:39:45|4346.54
16:39:45|4346.26
16:39:47|4346.37
16:39:47|4346.38
16:39:48|4346.38
16:39:49|4346.38
16:39:50|4346.38
16:39:52|4346.38
16:39:53|4346.37
16:39:54|4346.38
16:39:55|4346.17
16:39:56|4346.17
16:39:57|4346.17
16:39:58|4346.17
16:39:59|4346.17
16:40:00|4346.16
16:40:01|4346.42
16:40:02|4346.42
16:40:03|4346.42
16:40:04|4346.43
16:40:05|4346.42
16:40:07|4346.42
16:40:07|4346.71
16:40:09|4346.71
16:40:09|4346.71
16:40:10|4346.71
16:40:11|4346.72
16:40:13|4346.72
16:40:14|4346.71
16:40:15|4346.43
16:40:17|4346.43
16:40:18|4346.43
16:40:19|4346.42
16:40:20|4346.42
16:40:21|4346.42
16:40:22|4346.43
16:40:22|4346.42
16:40:24|4347.34
16:40:25|4348.32
16:40:27|4348.79
16:40:27|4348.99
16:40:28|4348.99
16:40:29|4348.99
16:40:30|4349.73
16:40:31|4349.73
16:40:32|4349.73
16:40:33|4349.1
16:40:34|4348.6
16:40:35|4348.59
16:40:36|4348.03
16:40:37|4348.98
16:40:38|4348.98
16:40:39|4348.98
16:40:40|4348.46
16:40:41|4348.99
16:40:42|4348.77
16:40:43|4348.9
16:40:44|4348.89
16:40:45|4348.89
16:40:46|4348.92
16:40:47|4348.73
16:40:48|4349.
16:40:49|4349.28
16:40:50|4349.28
16:40:51|4348.6
16:40:52|4348.71
16:40:53|4348.71
16:40:54|4349.05
16:40:55|4348.96
16:40:56|4348.96
16:40:57|4349.12
16:40:58|4349.11
16:40:59|4349.12
16:41:00|4349.26
16:41:01|4349.26
16:41:02|4349.27
16:41:03|4349.27
16:41:04|4349.27
16:41:05|4349.27
16:41:06|4349.27
16:41:07|4349.27
16:41:08|4349.73
16:41:09|4349.73
16:41:10|4349.73
16:41:11|4349.73
16:41:12|4350.15
16:41:13|4350.15
16:41:14|4350.14
16:41:16|4350.15
16:41:18|4350.15
16:41:19|4350.14
16:41:20|4350.51
16:41:21|4351.21
16:41:22|4351.21
16:41:23|4351.22
16:41:24|4351.24
16:41:26|4351.65
16:41:28|4352.13
16:41:28|4353.11
16:41:29|4353.04
16:41:30|4352.96
16:41:31|4352.74
16:41:33|4351.86
16:41:34|4352.07
16:41:35|4352.31
16:41:36|4352.24
16:41:37|4352.73
16:41:38|4352.25
16:41:39|4352.11
16:41:40|4352.15
16:41:41|4352.33
16:41:42|4352.16
16:41:43|4352.31
16:41:44|4352.31
16:41:45|4352.31
16:41:46|4352.29
16:41:47|4352.07
16:41:48|4352.07
16:41:49|4352.
16:41:50|4351.93
16:41:51|4351.49
16:41:52|4351.49
16:41:53|4350.
16:41:54|4349.68
16:41:55|4349.28
16:41:56|4349.29
16:41:57|4349.29
16:41:58|4349.58
16:41:59|4349.57
16:42:00|4349.66
16:42:01|4349.66
16:42:02|4349.66
16:42:03|4349.56
16:42:04|4349.56
16:42:05|4349.57
16:42:06|4349.57
16:42:07|4349.28
16:42:08|4349.29
16:42:09|4349.29
16:42:10|4348.95
16:42:11|4348.96
16:42:12|4348.96
16:42:13|4348.96
16:42:14|4350.46
16:42:15|4350.49
16:42:16|4351.05
16:42:18|4351.48
16:42:20|4351.47
16:42:21|4350.58
16:42:22|4351.18
16:42:23|4352.24
16:42:24|4352.45
16:42:25|4352.68
16:42:26|4352.87
16:42:27|4352.87
16:42:28|4352.87
16:42:29|4352.87
16:42:30|4352.87
16:42:31|4352.5
16:42:32|4352.06
16:42:34|4352.09
16:42:34|4352.08
16:42:35|4351.85
16:42:37|4352.07
16:42:38|4352.08
16:42:38|4352.29
16:42:40|4352.47
16:42:41|4352.11
16:42:42|4352.1
16:42:42|4352.11
16:42:43|4352.11
16:42:45|4351.45
16:42:45|4351.17
16:42:46|4351.16
16:42:48|4351.17
16:42:48|4351.17
16:42:49|4351.16
16:42:51|4351.17
16:42:51|4351.17
16:42:52|4351.16
16:42:54|4351.45
16:42:54|4352.11
16:42:55|4352.5
16:42:57|4352.74
16:42:57|4352.86
16:42:59|4352.86
16:42:59|4352.86
16:43:00|4352.47
16:43:01|4352.69
16:43:02|4352.69
16:43:03|4352.69
16:43:04|4352.63
16:43:05|4352.84
16:43:06|4352.85
16:43:07|4353.07
16:43:09|4353.34
16:43:10|4353.36
16:43:11|4353.92
16:43:12|4354.7
16:43:13|4354.71
16:43:14|4354.7
16:43:15|4354.71
16:43:16|4355.
16:43:18|4355.09
16:43:20|4354.85
16:43:20|4355.15
16:43:22|4355.08
16:43:23|4354.73
16:43:24|4354.71
16:43:25|4354.71
16:43:26|4354.66
16:43:27|4354.67
16:43:28|4354.67
16:43:30|4354.67
16:43:30|4353.76
16:43:31|4354.01
16:43:32|4353.76
16:43:33|4352.84
16:43:34|4351.84
16:43:35|4351.7
16:43:36|4352.79
16:43:37|4352.77
16:43:38|4353.64
16:43:39|4354.66
16:43:41|4353.82
16:43:42|4354.01
16:43:43|4354.67
16:43:44|4354.3
16:43:46|4354.3
16:43:46|4354.28
16:43:47|4354.49
16:43:48|4354.94
16:43:50|4354.78
16:43:50|4354.78
16:43:51|4354.7
16:43:53|4354.7
16:43:54|4354.71
16:43:54|4355.
16:43:56|4354.59
16:43:56|4354.38
16:43:58|4354.42
16:43:58|4354.97
16:44:00|4354.7
16:44:00|4354.69
16:44:02|4354.59
16:44:03|4354.59
16:44:04|4354.38
16:44:05|4354.33
16:44:06|4354.01
16:44:07|4354.09
16:44:08|4354.22
16:44:09|4354.22
16:44:10|4354.22
16:44:11|4354.22
16:44:12|4354.22
16:44:13|4354.22
16:44:14|4354.21
16:44:15|4354.21
16:44:16|4354.22
16:44:17|4354.22
16:44:18|4354.22
16:44:19|4354.21
16:44:20|4354.02
16:44:21|4353.08
16:44:22|4353.08
16:44:23|4353.08
16:44:25|4353.08
16:44:25|4352.12
16:44:27|4352.58
16:44:28|4353.69
16:44:29|4353.42
16:44:30|4353.58
16:44:31|4353.53
16:44:32|4352.51
16:44:33|4352.33
16:44:34|4352.34
16:44:35|4352.33
16:44:36|4352.33
16:44:37|4352.33
16:44:38|4352.33
16:44:39|4352.33
16:44:40|4353.14
16:44:41|4353.14
16:44:43|4353.08
16:44:44|4352.48
16:44:44|4353.03
16:44:46|4353.15
16:44:47|4353.52
16:44:47|4353.58
16:44:48|4353.58
16:44:50|4353.93
16:44:51|4353.92
16:44:52|4353.93
16:44:53|4353.93
16:44:54|4353.93
16:44:55|4353.92
16:44:56|4353.9
16:44:57|4353.72
16:44:59|4353.72
16:45:00|4353.72
16:45:01|4352.75
16:45:02|4352.4
16:45:03|4352.4
16:45:04|4352.74
16:45:04|4352.74
16:45:05|4352.75
16:45:06|4353.14
16:45:08|4352.99
16:45:08|4352.89
16:45:10|4352.34
16:45:11|4352.9
16:45:12|4352.89
16:45:12|4352.89
16:45:14|4352.9
16:45:14|4352.9
16:45:16|4352.9
16:45:17|4354.12
16:45:17|4354.13
16:45:18|4354.12
16:45:19|4354.12
16:45:20|4354.13
16:45:21|4353.73
16:45:22|4354.12
16:45:23|4354.12
16:45:24|4353.01
16:45:26|4353.01
16:45:26|4353.01
16:45:27|4353.85
16:45:28|4354.5
16:45:29|4355.48
16:45:30|4357.01
16:45:31|4357.
16:45:33|4357.01
16:45:33|4357.
16:45:34|4357.05
16:45:35|4357.06
16:45:36|4357.06
16:45:38|4357.06
16:45:38|4357.49
16:45:39|4357.29
16:45:40|4357.29
16:45:41|4356.59
16:45:43|4356.59
16:45:44|4356.58
16:45:45|4356.59
16:45:47|4357.12
16:45:47|4357.68
16:45:48|4357.63
16:45:50|4357.52
16:45:51|4357.51
16:45:52|4357.51
16:45:53|4357.51
16:45:54|4356.41
16:45:55|4355.9
16:45:56|4355.88
16:45:57|4356.04
16:45:58|4356.28
16:45:59|4356.05
16:46:00|4355.99
16:46:01|4355.88
16:46:02|4355.81
16:46:03|4355.17
16:46:04|4355.16
16:46:05|4355.88
16:46:06|4355.89
16:46:07|4355.88
16:46:08|4356.49
16:46:09|4356.63
16:46:10|4356.63
16:46:11|4356.64
16:46:12|4355.72
16:46:13|4355.72
16:46:14|4356.2
16:46:15|4356.2
16:46:16|4357.
16:46:17|4356.99
16:46:18|4357.
16:46:19|4357.
16:46:20|4357.
16:46:21|4356.89
16:46:22|4356.89
16:46:23|4356.62
16:46:24|4356.27
16:46:25|4356.28
16:46:26|4356.27
16:46:27|4356.28
16:46:28|4356.26
16:46:29|4355.96
16:46:30|4356.19
16:46:31|4356.76
16:46:32|4356.76
16:46:33|4356.86
16:46:34|4356.92
16:46:35|4356.93
16:46:36|4359.69
16:46:37|4362.96
16:46:38|4360.63
16:46:39|4362.24
16:46:40|4362.24
16:46:41|4362.32
16:46:42|4359.
16:46:44|4360.43
16:46:45|4359.67
16:46:46|4360.31
16:46:47|4359.
16:46:48|4358.9
16:46:49|4357.1
16:46:50|4357.1
16:46:51|4356.82
16:46:53|4357.6
16:46:53|4356.77
16:46:54|4356.76
16:46:55|4357.56
16:46:57|4357.4
16:46:57|4356.77
16:46:58|4356.99
16:47:00|4357.1
16:47:00|4357.16
16:47:01|4358.53
16:47:03|4359.99
16:47:04|4359.99
16:47:05|4360.29
16:47:06|4361.45
16:47:07|4362.27
16:47:08|4362.26
16:47:09|4362.25
16:47:10|4362.97
16:47:11|4362.8
16:47:12|4363.53
16:47:13|4363.54
16:47:15|4363.73
16:47:15|4362.8
16:47:16|4362.26
16:47:18|4362.29
16:47:18|4362.77
16:47:19|4362.77
16:47:20|4362.77
16:47:21|4362.81
16:47:22|4362.82
16:47:23|4363.58
16:47:24|4363.73
16:47:25|4363.72
16:47:26|4364.2
16:47:27|4362.82
16:47:28|4362.82
16:47:29|4363.02
16:47:30|4362.84
16:47:31|4362.82
16:47:32|4361.86
16:47:33|4361.63
16:47:34|4361.02
16:47:35|4361.2
16:47:36|4361.79
16:47:37|4362.04
16:47:38|4362.18
16:47:39|4362.18
16:47:40|4362.82
16:47:41|4363.57
16:47:42|4364.1
16:47:43|4363.08
16:47:45|4362.93
16:47:46|4362.61
16:47:47|4362.61
16:47:48|4362.62
16:47:49|4362.61
16:47:50|4363.79
16:47:52|4363.56
16:47:53|4362.98
16:47:54|4362.98
16:47:55|4362.97
16:47:56|4362.61
16:47:57|4362.61
16:47:58|4361.59
16:47:59|4362.61
16:48:00|4363.79
16:48:01|4363.67
16:48:02|4363.66
16:48:03|4362.85
16:48:04|4362.86
16:48:05|4363.14
16:48:06|4362.62
16:48:07|4362.63
16:48:08|4362.16
16:48:09|4362.86
16:48:10|4362.16
16:48:11|4362.17
16:48:12|4362.16
16:48:13|4362.16
16:48:14|4361.9
16:48:15|4360.78
16:48:16|4360.78
16:48:17|4360.78
16:48:18|4360.78
16:48:20|4361.14
16:48:20|4361.13
16:48:21|4361.1
16:48:23|4361.05
16:48:23|4361.06
16:48:24|4361.05
16:48:25|4362.44
16:48:26|4362.44
16:48:28|4362.52
16:48:29|4362.76
16:48:30|4361.51
16:48:31|4361.5
16:48:31|4361.5
16:48:32|4361.15
16:48:34|4361.15
16:48:34|4362.03
16:48:36|4362.42
16:48:37|4361.95
16:48:38|4362.
16:48:39|4362.
16:48:40|4361.1
16:48:41|4361.09
16:48:42|4361.1
16:48:43|4361.04
16:48:44|4361.04
16:48:45|4360.78
16:48:46|4360.79
16:48:48|4360.72
16:48:48|4360.53
16:48:49|4360.54
16:48:50|4360.66
16:48:52|4368.69
16:48:53|4378.08
16:48:54|4377.33
16:48:55|4376.63
16:48:56|4373.03
16:48:57|4372.7
16:48:58|4372.51
16:48:59|4372.04
16:49:00|4372.98
16:49:01|4371.05
16:49:02|4370.84
16:49:03|4372.41
16:49:04|4373.55
16:49:06|4372.01
16:49:06|4373.13
16:49:08|4371.26
16:49:08|4373.41
16:49:10|4373.77
16:49:11|4372.93
16:49:11|4373.55
16:49:13|4376.4
16:49:14|4376.24
16:49:15|4375.1
16:49:16|4375.18
16:49:17|4375.46
16:49:18|4376.23
16:49:19|4375.47
16:49:20|4376.07
16:49:21|4376.65
16:49:22|4376.51
16:49:23|4374.6
16:49:25|4375.17
16:49:25|4375.22
16:49:26|4375.74
16:49:28|4376.91
16:49:29|4375.74
16:49:30|4376.06
16:49:31|4376.28
16:49:32|4376.29
16:49:33|4376.37
16:49:34|4376.78
16:49:35|4377.41
16:49:37|4378.18
16:49:38|4378.2
16:49:38|4378.31
16:49:40|4378.31
16:49:41|4378.42
16:49:42|4378.42
16:49:44|4376.4
16:49:44|4376.8
16:49:45|4377.96
16:49:46|4376.5
16:49:47|4376.51
16:49:48|4377.17
16:49:49|4377.43
16:49:50|4377.43
16:49:51|4377.42
16:49:52|4376.38
16:49:53|4376.17
16:49:54|4377.63
16:49:55|4377.61
16:49:56|4377.4
16:49:57|4378.4
16:49:58|4378.48
16:49:59|4378.99
16:50:00|4378.94
16:50:01|4379.
16:50:02|4379.01
16:50:04|4378.33
16:50:04|4379.01
16:50:05|4379.01
16:50:06|4379.01
16:50:07|4379.
16:50:08|4377.69
16:50:09|4377.69
16:50:10|4377.4
16:50:11|4376.65
16:50:12|4376.51
16:50:13|4377.14
16:50:14|4377.12
16:50:15|4377.03
16:50:16|4376.84
16:50:17|4376.83
16:50:18|4376.74
16:50:19|4376.75
16:50:20|4376.75
16:50:21|4376.75
16:50:22|4376.06
16:50:23|4375.24
16:50:25|4375.25
16:50:26|4375.21
16:50:27|4375.2
16:50:28|4375.
16:50:30|4375.01
16:50:31|4375.
16:50:32|4375.
16:50:33|4375.
16:50:34|4376.61
16:50:35|4375.38
16:50:36|4377.49
16:50:37|4377.74
16:50:38|4376.25
16:50:39|4376.54
16:50:40|4376.38
16:50:41|4376.38
16:50:42|4376.37
16:50:43|4376.38
16:50:44|4376.53
16:50:45|4376.24
16:50:46|4376.37
16:50:47|4376.09
16:50:48|4375.51
16:50:49|4375.51
16:50:50|4375.5
16:50:51|4375.51
16:50:52|4375.5
16:50:53|4375.6
16:50:54|4375.25
16:50:55|4375.03
16:50:56|4375.02
16:50:57|4376.37
16:50:58|4375.53
16:50:59|4375.59
16:51:00|4375.24
16:51:01|4375.24
16:51:02|4376.35
16:51:04|4375.58
16:51:05|4375.56
16:51:05|4375.56
16:51:08|4375.57
16:51:08|4375.01
16:51:09|4375.
16:51:10|4375.
16:51:11|4375.
16:51:13|4375.
16:51:13|4375.01
16:51:14|4375.
16:51:15|4375.01
16:51:16|4375.01
16:51:17|4374.28
16:51:18|4374.23
16:51:19|4374.21
16:51:20|4374.27
16:51:21|4374.21
16:51:22|4374.18
16:51:23|4373.72
16:51:24|4373.85
16:51:26|4373.34
16:51:28|4372.59
16:51:29|4374.96
16:51:30|4374.95
16:51:31|4374.95
16:51:32|4373.78
16:51:33|4374.12
16:51:35|4373.71
16:51:36|4373.73
16:51:38|4374.07
16:51:38|4374.16
16:51:40|4374.16
16:51:41|4374.13
16:51:41|4374.11
16:51:43|4374.11
16:51:44|4373.98
16:51:45|4373.65
16:51:47|4374.17
16:51:47|4373.75
16:51:48|4373.95
16:51:50|4374.17
16:51:51|4374.18
16:51:52|4374.18
16:51:53|4374.2
16:51:54|4374.99
16:51:56|4375.
16:51:57|4375.
16:51:58|4375.
16:51:59|4374.17
16:52:00|4374.17
16:52:01|4374.17
16:52:03|4374.18
16:52:03|4375.5
16:52:04|4375.7
16:52:05|4375.71
16:52:06|4376.18
16:52:07|4376.19
16:52:08|4376.19
16:52:09|4376.18
16:52:10|4380.32
16:52:11|4381.04
16:52:12|4381.97
16:52:13|4382.54
16:52:14|4382.39
16:52:15|4383.93
16:52:16|4382.6
16:52:18|4382.7
16:52:18|4382.14
16:52:19|4382.19
16:52:21|4382.21
16:52:22|4381.78
16:52:22|4382.73
16:52:24|4381.82
16:52:24|4382.99
16:52:26|4381.9
16:52:27|4383.23
16:52:28|4382.8
16:52:29|4382.58
16:52:30|4382.58
16:52:31|4383.89
16:52:32|4383.62
16:52:33|4383.4
16:52:34|4383.36
16:52:35|4383.44
16:52:36|4383.78
16:52:37|4384.27
16:52:38|4384.26
16:52:39|4384.27
16:52:40|4384.34
16:52:41|4382.79
16:52:42|4383.43
16:52:43|4382.56
16:52:44|4379.69
16:52:45|4380.8
16:52:46|4381.66
16:52:47|4381.69
16:52:48|4382.19
16:52:49|4381.84
16:52:50|4382.39
16:52:52|4383.12
16:52:52|4383.11
16:52:53|4382.73
16:52:54|4382.73
16:52:55|4383.8
16:52:57|4384.56
16:52:57|4384.45
16:52:58|4385.09
16:52:59|4384.66
16:53:01|4385.01
16:53:02|4385.01
16:53:03|4384.59
16:53:04|4384.55
16:53:05|4384.44
16:53:06|4384.66
16:53:07|4383.81
16:53:08|4384.51
16:53:09|4384.5
16:53:10|4381.96
16:53:11|4382.53
16:53:12|4381.27
16:53:13|4381.06
16:53:14|4382.21
16:53:15|4383.4
16:53:16|4382.21
16:53:17|4382.27
16:53:18|4382.27
16:53:19|4382.26
16:53:20|4383.66
16:53:21|4384.38
16:53:22|4384.38
16:53:23|4382.62
16:53:24|4382.16
16:53:25|4383.72
16:53:26|4383.99
16:53:27|4383.46
16:53:28|4383.07
16:53:29|4383.06
16:53:30|4383.07
16:53:31|4383.09
16:53:32|4383.12
16:53:33|4385.71
16:53:34|4385.73
16:53:35|4386.34
16:53:36|4386.57
16:53:37|4386.56
16:53:38|4386.57
16:53:39|4387.18
16:53:40|4387.44
16:53:41|4388.7
16:53:42|4387.56
16:53:43|4387.6
16:53:44|4387.47
16:53:45|4388.24
16:53:46|4389.42
16:53:47|4390.8
16:53:48|4393.06
16:53:49|4392.79
16:53:51|4392.17
16:53:52|4392.26
16:53:53|4393.08
16:53:54|4393.08
16:53:55|4392.38
16:53:56|4394.03
16:53:58|4394.9
16:53:59|4396.01
16:53:59|4396.93
16:54:00|4397.02
16:54:02|4398.5
16:54:03|4396.52
16:54:04|4397.81
16:54:05|4398.14
16:54:06|4398.06
16:54:07|4397.3
16:54:08|4398.04
16:54:09|4396.89
16:54:10|4396.57
16:54:11|4397.26
16:54:12|4396.88
16:54:13|4398.13
16:54:14|4398.13
16:54:15|4400.46
16:54:16|4400.53
16:54:17|4400.29
16:54:18|4401.31
16:54:19|4399.92
16:54:20|4407.39
16:54:21|4416.33
16:54:22|4409.85
16:54:23|4412.55
16:54:24|4412.79
16:54:25|4411.51
16:54:26|4413.15
16:54:27|4414.34
16:54:28|4412.1
16:54:30|4412.25
16:54:31|4409.64
16:54:31|4409.44
16:54:33|4408.96
16:54:34|4407.28
16:54:35|4406.02
16:54:36|4409.45
16:54:37|4410.67
16:54:39|4411.5
16:54:39|4412.86
16:54:40|4412.78
16:54:41|4409.82
16:54:42|4409.27
16:54:43|4409.58
16:54:44|4412.05
16:54:45|4410.98
16:54:46|4412.11
16:54:47|4412.8
16:54:48|4413.17
16:54:49|4414.24
16:54:50|4412.27
16:54:52|4414.19
16:54:53|4413.14
16:54:54|4410.31
16:54:55|4408.84
16:54:56|4410.34
16:54:57|4409.87
16:54:58|4410.49
16:54:59|4409.95
16:55:00|4409.95
16:55:01|4408.73
16:55:02|4408.73
16:55:03|4408.73
16:55:04|4408.23
16:55:05|4409.02
16:55:06|4411.18
16:55:07|4410.09
16:55:08|4411.18
16:55:09|4411.3
16:55:10|4411.95
16:55:11|4408.72
16:55:12|4410.62
16:55:14|4410.71
16:55:14|4410.74
16:55:15|4411.73
16:55:16|4412.64
16:55:17|4410.42
16:55:18|4412.2
16:55:19|4412.18
16:55:20|4411.21
16:55:21|4411.32
16:55:22|4412.64
16:55:23|4412.29
16:55:24|4412.6
16:55:26|4413.96
16:55:27|4413.26
16:55:28|4413.22
16:55:29|4413.59
16:55:30|4413.67
16:55:31|4414.03
16:55:31|4414.03
16:55:33|4414.04
16:55:34|4414.03
16:55:35|4414.29
16:55:36|4415.
16:55:37|4414.77
16:55:38|4414.24
16:55:39|4414.25
16:55:40|4414.47
16:55:40|4414.05
16:55:42|4414.03
16:55:43|4415.
16:55:43|4414.89
16:55:45|4414.09
16:55:45|4414.08
16:55:47|4414.53
16:55:48|4414.11
16:55:49|4414.08
16:55:49|4413.67
16:55:51|4411.77
16:55:52|4411.77
16:55:53|4414.99
16:55:54|4415.97
16:55:56|4415.39
16:55:57|4415.27
16:55:57|4415.27
16:55:59|4415.27
16:56:00|4416.05
16:56:01|4416.05
16:56:02|4416.07
16:56:03|4415.97
16:56:04|4415.98
16:56:05|4416.06
16:56:06|4416.22
16:56:08|4416.22
16:56:08|4416.23
16:56:09|4416.23
16:56:10|4414.23
16:56:11|4414.49
16:56:12|4414.94
16:56:13|4415.96
16:56:14|4416.31
16:56:15|4416.76
16:56:16|4417.12
16:56:17|4416.77
16:56:18|4416.81
16:56:20|4416.
16:56:20|4417.07
16:56:21|4417.06
16:56:22|4417.25
16:56:23|4416.8
16:56:25|4416.3
16:56:25|4416.23
16:56:27|4415.11
16:56:27|4414.95
16:56:28|4414.78
16:56:29|4416.29
16:56:30|4416.28
16:56:31|4416.75
16:56:32|4416.76
16:56:33|4416.76
16:56:34|4416.75
16:56:36|4416.28
16:56:37|4417.46
16:56:38|4417.46
16:56:39|4417.44
16:56:40|4416.54
16:56:40|4416.29
16:56:42|4417.44
16:56:42|4414.97
16:56:44|4414.96
16:56:45|4414.05
16:56:46|4413.52
16:56:46|4414.46
16:56:48|4414.46
16:56:49|4414.46
16:56:50|4416.06
16:56:51|4415.63
16:56:52|4413.96
16:56:53|4412.5
16:56:54|4413.97
16:56:55|4413.96
16:56:57|4413.97
16:56:58|4416.23
16:56:59|4416.56
16:57:00|4416.98
16:57:01|4417.45
16:57:02|4417.01
16:57:03|4414.
16:57:04|4414.
16:57:05|4413.99
16:57:06|4414.
16:57:07|4414.
16:57:08|4414.
16:57:09|4412.93
16:57:10|4412.91
16:57:11|4412.49
16:57:12|4412.83
16:57:13|4413.
16:57:14|4413.
16:57:15|4412.99
16:57:16|4413.
16:57:17|4412.99
16:57:18|4412.99
16:57:19|4411.43
16:57:20|4411.43
16:57:21|4411.2
16:57:22|4410.19
16:57:23|4410.19
16:57:24|4411.17
16:57:25|4410.6
16:57:26|4410.4
16:57:27|4411.5
16:57:28|4414.
16:57:29|4414.35
16:57:30|4414.36
16:57:31|4414.35
16:57:32|4414.36
16:57:33|4412.38
16:57:34|4411.34
16:57:35|4411.8
16:57:36|4414.
16:57:37|4415.54
16:57:38|4415.97
16:57:39|4415.92
16:57:40|4415.68
16:57:41|4415.35
16:57:42|4414.9
16:57:43|4414.95
16:57:44|4415.97
16:57:45|4415.91
16:57:46|4415.41
16:57:47|4415.4
16:57:48|4416.43
16:57:49|4416.54
16:57:50|4417.28
16:57:51|4417.28
16:57:52|4417.29
16:57:53|4417.28
16:57:55|4416.43
16:57:55|4416.44
16:57:56|4416.81
16:57:57|4417.21
16:57:59|4417.24
16:58:00|4416.37
16:58:01|4416.36
16:58:02|4416.37
16:58:03|4416.37
16:58:04|4416.83
16:58:05|4416.84
16:58:07|4417.44
16:58:07|4417.45
16:58:08|4416.83
16:58:09|4416.18
16:58:11|4415.81
16:58:12|4416.13
16:58:12|4415.08
16:58:13|4414.86
16:58:15|4414.86
16:58:17|4413.43
16:58:17|4413.42
16:58:18|4413.43
16:58:19|4413.42
16:58:20|4413.43
16:58:21|4413.43
16:58:22|4413.42
16:58:23|4413.42
16:58:24|4413.43
16:58:25|4413.42
16:58:26|4413.
16:58:27|4413.01
16:58:28|4413.01
16:58:29|4412.55
16:58:30|4412.4
16:58:31|4412.4
16:58:32|4412.41
16:58:33|4416.55
16:58:34|4417.52
16:58:35|4417.21
16:58:36|4417.2
16:58:37|4417.63
16:58:38|4417.63
16:58:39|4418.06
16:58:40|4418.05
16:58:41|4418.7
16:58:42|4418.07
16:58:43|4416.75
16:58:44|4418.08
16:58:45|4417.99
16:58:46|4417.51
16:58:47|4418.62
16:58:48|4417.92
16:58:49|4417.81
16:58:50|4417.93
16:58:51|4417.92
16:58:52|4418.31
16:58:53|4416.75
16:58:54|4415.01
16:58:56|4414.08
16:58:57|4414.09
16:58:58|4414.09
16:58:59|4414.08
16:59:00|4412.9
16:59:02|4412.46
16:59:02|4411.72
16:59:03|4413.21
16:59:05|4413.64
16:59:06|4413.63
16:59:06|4413.63
16:59:08|4412.92
16:59:08|4412.92
16:59:09|4412.92
16:59:11|4412.93
16:59:12|4412.88
16:59:13|4412.88
16:59:13|4412.88
16:59:15|4412.88
16:59:16|4412.88
16:59:17|4412.89
16:59:17|4412.89
16:59:19|4411.52
16:59:20|4411.52
16:59:21|4411.39
16:59:22|4411.51
16:59:23|4411.7
16:59:24|4411.7
16:59:25|4411.69
16:59:27|4411.7
16:59:27|4411.7
16:59:28|4411.4
16:59:29|4409.38
16:59:30|4409.62
16:59:31|4408.88
16:59:32|4408.19
16:59:33|4408.12
16:59:34|4408.68
16:59:35|4408.37
16:59:36|4408.18
16:59:37|4408.18
16:59:38|4408.12
16:59:39|4409.78
16:59:40|4408.86
16:59:41|4408.62
16:59:42|4408.41
16:59:43|4409.29
16:59:44|4409.28
16:59:45|4409.29
16:59:46|4409.
16:59:47|4408.15
16:59:48|4408.4
16:59:49|4409.27
16:59:50|4409.
16:59:51|4408.1
16:59:52|4408.76
16:59:53|4409.28
16:59:54|4409.28
16:59:55|4410.41
16:59:57|4411.1
16:59:58|4411.12
16:59:59|4410.82
17:00:00|4410.01
17:00:01|4410.61
17:00:02|4411.69
17:00:03|4412.76
17:00:04|4413.67
17:00:05|4413.68
17:00:07|4414.
17:00:07|4414.57
17:00:08|4414.58
17:00:09|4411.66
17:00:10|4411.9
17:00:11|4411.91
17:00:12|4411.55
17:00:13|4410.63
17:00:14|4410.57
17:00:15|4410.56
17:00:16|4410.57
17:00:17|4410.56
17:00:18|4410.07
17:00:19|4410.57
17:00:20|4411.69
17:00:21|4411.18
17:00:22|4411.15
17:00:23|4411.11
17:00:24|4411.08
17:00:25|4411.07
17:00:26|4411.91
17:00:27|4412.85
17:00:28|4412.84
17:00:29|4412.8
17:00:30|4412.55
17:00:31|4412.04
17:00:32|4411.64
17:00:33|4412.92
17:00:34|4411.92
17:00:35|4411.92
17:00:36|4412.36
17:00:37|4412.62
17:00:38|4413.05
17:00:39|4413.02
17:00:40|4412.53
17:00:41|4412.53
17:00:42|4412.39
17:00:43|4412.4
17:00:44|4412.97
17:00:45|4412.96
17:00:46|4413.02
17:00:47|4414.57
17:00:48|4413.8
17:00:49|4413.81
17:00:50|4413.81
17:00:52|4413.84
17:00:53|4415.
17:00:54|4415.2
17:00:55|4414.68
17:00:56|4414.2
17:00:57|4413.57
17:00:58|4413.56
17:00:59|4413.67
17:01:00|4413.59
17:01:01|4414.92
17:01:02|4416.72
17:01:03|4416.71
17:01:04|4416.27
17:01:05|4416.72
17:01:06|4417.37
17:01:07|4417.99
17:01:08|4418.
17:01:09|4418.63
17:01:10|4419.53
17:01:11|4419.76
17:01:12|4419.75
17:01:13|4419.75
17:01:14|4420.24
17:01:15|4419.88
17:01:16|4420.1
17:01:17|4420.06
17:01:18|4420.25
17:01:19|4420.24
17:01:20|4420.2
17:01:21|4419.87
17:01:22|4419.87
17:01:23|4419.88
17:01:24|4419.88
17:01:25|4421.79
17:01:26|4418.39
17:01:27|4419.48
17:01:28|4420.36
17:01:29|4421.09
17:01:30|4422.34
17:01:31|4421.24
17:01:32|4422.06
17:01:34|4422.05
17:01:34|4421.85
17:01:36|4422.22
17:01:37|4421.41
17:01:39|4422.33
17:01:41|4422.71
17:01:41|4420.85
17:01:43|4420.85
17:01:43|4420.87
17:01:44|4421.26
17:01:45|4421.42
17:01:46|4421.86
17:01:47|4421.52
17:01:49|4421.86
17:01:50|4420.66
17:01:51|4421.34
17:01:52|4421.74
17:01:53|4421.51
17:01:54|4421.17
17:01:55|4420.87
17:01:56|4421.48
17:01:57|4422.2
17:01:58|4423.01
17:01:59|4423.
17:02:00|4423.42
17:02:01|4422.21
17:02:02|4422.39
17:02:03|4422.65
17:02:04|4422.36
17:02:05|4421.53
17:02:06|4420.32
17:02:07|4420.47
17:02:08|4418.19
17:02:09|4418.18
17:02:10|4417.91
17:02:11|4418.22
17:02:12|4417.22
17:02:13|4417.22
17:02:14|4416.36
17:02:15|4415.2
17:02:16|4415.03
17:02:17|4414.53
17:02:18|4414.
17:02:19|4413.99
17:02:20|4413.59
17:02:21|4415.
17:02:22|4415.46
17:02:23|4415.1
17:02:24|4413.22
17:02:25|4412.7
17:02:26|4412.53
17:02:27|4413.39
17:02:28|4413.24
17:02:29|4413.66
17:02:30|4412.87
17:02:31|4412.83
17:02:32|4408.57
17:02:33|4410.96
17:02:34|4412.86
17:02:35|4412.87
17:02:36|4414.59
17:02:37|4412.88
17:02:39|4414.69
17:02:40|4414.46
17:02:40|4414.45
17:02:42|4414.46
17:02:43|4411.78
17:02:44|4412.24
17:02:45|4412.25
17:02:46|4412.25
17:02:47|4414.3
17:02:48|4414.31
17:02:49|4413.26
17:02:50|4413.4
17:02:51|4411.95
17:02:52|4410.33
17:02:53|4410.01
17:02:54|4410.39
17:02:55|4412.24
17:02:56|4413.03
17:02:57|4414.22
17:02:58|4414.44
17:02:59|4414.43
17:03:00|4411.43
17:03:02|4409.97
17:03:03|4407.
17:03:04|4408.06
17:03:05|4409.11
17:03:06|4409.7
17:03:07|4409.7
17:03:07|4409.12
17:03:09|4407.75
17:03:09|4406.98
17:03:11|4407.
17:03:11|4408.16
17:03:12|4408.69
17:03:14|4408.33
17:03:15|4407.01
17:03:16|4406.12
17:03:17|4406.14
17:03:18|4405.25
17:03:18|4405.41
17:03:19|4405.65
17:03:20|4405.15
17:03:22|4405.15
17:03:22|4403.99
17:03:23|4405.38
17:03:25|4404.21
17:03:25|4404.54
17:03:27|4403.73
17:03:28|4403.27
17:03:28|4402.67
17:03:30|4402.56
17:03:31|4402.1
17:03:32|4402.26
17:03:33|4401.49
17:03:34|4401.91
17:03:35|4401.01
17:03:36|4401.24
17:03:38|4401.
17:03:38|4400.01
17:03:39|4400.01
17:03:40|4400.01
17:03:42|4399.37
17:03:43|4399.64
17:03:43|4399.
17:03:45|4399.09
17:03:45|4398.61
17:03:46|4399.
17:03:48|4398.99
17:03:49|4399.07
17:03:50|4399.99
17:03:50|4399.99
17:03:52|4399.6
17:03:52|4400.76
17:03:53|4402.3
17:03:54|4402.3
17:03:56|4402.3
17:03:56|4402.3
17:03:57|4402.3
17:03:58|4402.31
17:03:59|4403.79
17:04:00|4404.79
17:04:02|4404.08
17:04:03|4405.4
17:04:04|4405.4
17:04:05|4405.41
17:04:07|4405.41
17:04:08|4404.79
17:04:09|4404.4
17:04:10|4404.4
17:04:11|4405.11
17:04:12|4405.1
17:04:13|4407.14
17:04:14|4406.56
17:04:15|4405.89
17:04:16|4406.31
17:04:17|4407.12
17:04:18|4406.69
17:04:19|4406.69
17:04:20|4406.57
17:04:21|4406.57
17:04:22|4406.55
17:04:22|4406.56
17:04:24|4405.83
17:04:24|4405.82
17:04:26|4404.7
17:04:26|4404.71
17:04:28|4404.25
17:04:29|4404.25
17:04:30|4404.25
17:04:30|4404.26
17:04:32|4405.81
17:04:33|4405.27
17:04:34|4404.19
17:04:35|4404.19
17:04:36|4404.22
17:04:36|4404.49
17:04:37|4404.61
17:04:40|4404.02
17:04:41|4403.92
17:04:42|4403.92
17:04:44|4403.47
17:04:45|4403.57
17:04:46|4403.1
17:04:47|4403.
17:04:48|4402.7
17:04:49|4401.92
17:04:50|4401.37
17:04:51|4401.4
17:04:52|4401.84
17:04:53|4401.86
17:04:54|4401.79
17:04:55|4401.45
17:04:56|4401.66
17:04:57|4401.66
17:04:58|4401.65
17:04:59|4401.06
17:05:00|4401.07
17:05:02|4401.07
17:05:02|4401.37
17:05:04|4403.09
17:05:04|4402.99
17:05:05|4401.99
17:05:06|4401.12
17:05:09|4401.99
17:05:09|4402.05
17:05:10|4401.58
17:05:11|4400.18
17:05:12|4399.08
17:05:13|4399.07
17:05:14|4399.57
17:05:15|4399.47
17:05:16|4398.31
17:05:17|4396.95
17:05:18|4396.95
17:05:19|4395.8
17:05:20|4395.79
17:05:21|4397.32
17:05:23|4396.74
17:05:24|4396.31
17:05:25|4396.63
17:05:26|4396.64
17:05:27|4396.63
17:05:28|4396.3
17:05:29|4395.55
17:05:30|4395.5
17:05:31|4395.48
17:05:32|4394.59
17:05:33|4394.78
17:05:35|4394.41
17:05:35|4394.42
17:05:36|4393.58
17:05:37|4394.43
17:05:38|4393.86
17:05:39|4393.44
17:05:40|4392.06
17:05:42|4393.9
17:05:43|4394.94
17:05:44|4393.93
17:05:45|4394.22
17:05:45|4392.61
17:05:46|4393.13
17:05:48|4392.2
17:05:48|4390.62
17:05:49|4391.44
17:05:51|4391.46
17:05:51|4391.95
17:05:52|4391.44
17:05:53|4390.83
17:05:54|4391.88
17:05:55|4391.29
17:05:56|4391.28
17:05:57|4391.28
17:05:59|4390.61
17:06:00|4390.77
17:06:00|4390.2
17:06:02|4390.17
17:06:03|4390.63
17:06:04|4389.76
17:06:05|4389.23
17:06:06|4389.29
17:06:07|4389.47
17:06:08|4389.01
17:06:09|4388.78
17:06:10|4388.45
17:06:11|4388.51
17:06:12|4388.52
17:06:13|4388.51
17:06:14|4388.52
17:06:15|4386.91
17:06:16|4385.72
17:06:17|4384.11
17:06:18|4385.15
17:06:19|4385.03
17:06:20|4386.17
17:06:21|4385.16
17:06:22|4385.16
17:06:24|4383.96
17:06:25|4384.97
17:06:26|4384.02
17:06:27|4383.39
17:06:28|4383.86
17:06:28|4383.37
17:06:30|4385.16
17:06:31|4386.52
17:06:32|4384.95
17:06:34|4384.6
17:06:34|4383.46
17:06:36|4383.46
17:06:37|4384.1
17:06:38|4384.09
17:06:39|4384.1
17:06:40|4383.46
17:06:42|4383.
17:06:43|4383.
17:06:45|4384.
17:06:46|4384.54
17:06:47|4384.55
17:06:48|4384.11
17:06:49|4384.11
17:06:50|4384.12
17:06:51|4384.13
17:06:52|4384.69
17:06:53|4384.2
17:06:54|4383.85
17:06:55|4384.48
17:06:57|4384.49
17:06:57|4384.72
17:06:59|4386.33
17:07:00|4387.
17:07:01|4387.06
17:07:03|4387.42
17:07:05|4387.87
17:07:05|4388.75
17:07:06|4389.35
17:07:07|4388.91
17:07:08|4389.55
17:07:09|4389.99
17:07:10|4389.98
17:07:11|4389.56
17:07:12|4389.56
17:07:13|4390.16
17:07:14|4388.36
17:07:15|4385.97
17:07:16|4385.86
17:07:17|4385.67
17:07:18|4384.49
17:07:19|4384.83
17:07:20|4384.92
17:07:21|4384.98
17:07:22|4385.26
17:07:23|4385.66
17:07:24|4385.14
17:07:25|4385.14
17:07:26|4385.13
17:07:27|4385.11
17:07:28|4385.11
17:07:29|4385.12
17:07:30|4384.5
17:07:31|4384.68
17:07:32|4384.69
17:07:33|4384.9
17:07:34|4385.1
17:07:35|4385.09
17:07:36|4385.03
17:07:37|4385.03
17:07:38|4384.83
17:07:39|4385.
17:07:40|4385.01
17:07:42|4388.66
17:07:44|4388.49
17:07:45|4389.
17:07:45|4390.16
17:07:47|4388.2
17:07:48|4388.49
17:07:48|4389.32
17:07:49|4389.12
17:07:51|4389.64
17:07:52|4389.6
17:07:53|4389.59
17:07:54|4390.
17:07:55|4390.27
17:07:56|4390.72
17:07:57|4390.71
17:07:59|4391.02
17:07:59|4390.33
17:08:00|4388.91
17:08:01|4389.6
17:08:03|4389.62
17:08:03|4389.63
17:08:05|4391.
17:08:06|4391.
17:08:07|4391.01
17:08:08|4391.01
17:08:10|4391.
17:08:11|4391.
17:08:11|4391.01
17:08:13|4391.01
17:08:14|4391.18
17:08:15|4391.21
17:08:16|4391.34
17:08:17|4391.34
17:08:18|4391.34
17:08:19|4391.44
17:08:20|4391.45
17:08:21|4391.53
17:08:22|4391.52
17:08:23|4391.09
17:08:24|4391.46
17:08:25|4391.53
17:08:26|4391.87
17:08:27|4391.88
17:08:28|4391.87
17:08:29|4391.88
17:08:30|4391.46
17:08:31|4391.36
17:08:32|4391.35
17:08:33|4391.36
17:08:34|4392.13
17:08:35|4391.53
17:08:36|4390.92
17:08:37|4392.09
17:08:38|4392.48
17:08:39|4392.48
17:08:40|4392.1
17:08:41|4392.02
17:08:42|4393.06
17:08:43|4392.22
17:08:44|4394.13
17:08:45|4393.41
17:08:46|4391.9
17:08:47|4392.4
17:08:48|4392.4
17:08:49|4391.29
17:08:50|4391.87
17:08:51|4391.87
17:08:52|4391.88
17:08:53|4391.88
17:08:54|4391.88
17:08:55|4391.87
17:08:56|4391.87
17:08:57|4391.88
17:08:58|4393.66
17:08:59|4393.57
17:09:00|4392.42
17:09:01|4392.82
17:09:02|4393.23
17:09:03|4392.41
17:09:04|4393.46
17:09:06|4392.44
17:09:07|4391.3
17:09:08|4391.3
17:09:09|4391.3
17:09:10|4391.3
17:09:11|4391.66
17:09:12|4391.65
17:09:13|4391.63
17:09:14|4391.64
17:09:15|4391.63
17:09:16|4391.63
17:09:17|4391.63
17:09:18|4392.54
17:09:19|4390.23
17:09:20|4389.63
17:09:21|4389.91
17:09:22|4389.09
17:09:23|4389.16
17:09:24|4389.16
17:09:25|4389.16
17:09:26|4389.
17:09:27|4389.16
17:09:28|4388.56
17:09:29|4387.27
17:09:30|4387.01
17:09:31|4387.
17:09:32|4386.58
17:09:33|4386.13
17:09:34|4386.12
17:09:35|4386.41
17:09:36|4386.4
17:09:37|4386.41
17:09:38|4386.38
17:09:39|4385.41
17:09:40|4385.57
17:09:41|4385.57
17:09:42|4385.57
17:09:43|4385.56
17:09:44|4385.57
17:09:45|4385.4
17:09:46|4385.54
17:09:47|4386.26
17:09:48|4385.27
17:09:49|4385.54
17:09:50|4385.27
17:09:51|4386.19
17:09:52|4386.2
17:09:53|4385.58
17:09:54|4385.58
17:09:55|4385.58
17:09:56|4385.58
17:09:57|4385.26
17:09:58|4385.11
17:09:59|4383.59
17:10:00|4383.47
17:10:01|4383.17
17:10:02|4383.18
17:10:03|4383.66
17:10:04|4384.54
17:10:05|4384.11
17:10:06|4384.1
17:10:08|4384.88
17:10:08|4384.89
17:10:10|4384.88
17:10:11|4384.71
17:10:12|4384.54
17:10:13|4384.55
17:10:14|4384.55
17:10:15|4384.54
17:10:16|4384.26
17:10:17|4384.26
17:10:18|4384.65
17:10:19|4384.64
17:10:20|4385.11
17:10:20|4385.27
17:10:22|4385.46
17:10:23|4385.47
17:10:24|4385.47
17:10:24|4385.12
17:10:26|4385.12
17:10:27|4387.8
17:10:28|4388.1
17:10:29|4388.43
17:10:30|4388.41
17:10:31|4387.62
17:10:32|4387.88
17:10:33|4387.22
17:10:34|4387.43
17:10:35|4387.86
17:10:36|4388.32
17:10:37|4387.88
17:10:38|4387.35
17:10:39|4386.37
17:10:40|4386.95
17:10:41|4387.17
17:10:42|4387.17
17:10:43|4387.16
17:10:44|4387.15
17:10:45|4386.81
17:10:46|4386.8
17:10:48|4386.8
17:10:48|4386.81
17:10:50|4386.81
17:10:50|4387.64
17:10:51|4387.65
17:10:53|4387.64
17:10:54|4387.87
17:10:55|4387.88
17:10:57|4389.34
17:10:57|4389.64
17:10:58|4389.14
17:11:00|4388.19
17:11:01|4387.61
17:11:02|4387.62
17:11:04|4388.1
17:11:04|4388.93
17:11:05|4388.55
17:11:06|4388.1
17:11:07|4388.1
17:11:08|4388.09
17:11:09|4388.1
17:11:10|4388.1
17:11:11|4388.01
17:11:12|4388.
17:11:13|4388.29
17:11:14|4388.28
17:11:15|4388.03
17:11:16|4387.89
17:11:18|4388.33
17:11:18|4389.14
17:11:19|4388.24
17:11:20|4387.91
17:11:21|4387.88
17:11:22|4387.89
17:11:23|4387.89
17:11:25|4387.88
17:11:25|4387.89
17:11:26|4386.37
17:11:27|4386.36
17:11:28|4386.37
17:11:29|4386.37
17:11:30|4386.37
17:11:31|4386.37
17:11:32|4387.54
17:11:33|4385.85
17:11:34|4387.48
17:11:36|4387.48
17:11:36|4387.48
17:11:38|4386.85
17:11:38|4387.36
17:11:39|4386.51
17:11:40|4387.6
17:11:41|4387.6
17:11:42|4387.6
17:11:43|4387.6
17:11:44|4387.6
17:11:46|4387.58
17:11:48|4387.49
17:11:50|4387.36
17:11:50|4387.39
17:11:51|4387.39
17:11:52|4387.4
17:11:54|4389.24
17:11:56|4387.94
17:11:57|4386.91
17:11:57|4387.94
17:11:59|4387.93
17:12:00|4387.93
17:12:00|4389.35
17:12:01|4388.56
17:12:02|4388.33
17:12:03|4387.5
17:12:04|4387.5
17:12:05|4387.5
17:12:06|4387.94
17:12:07|4387.95
17:12:09|4387.73
17:12:09|4387.52
17:12:11|4387.52
17:12:11|4387.51
17:12:12|4387.52
17:12:13|4387.52
17:12:14|4387.52
17:12:16|4387.5
17:12:16|4385.28
17:12:18|4384.36
17:12:19|4384.36
17:12:19|4384.36
17:12:21|4384.32
17:12:21|4383.01
17:12:22|4383.01
17:12:24|4383.01
17:12:24|4383.01
17:12:25|4383.
17:12:27|4383.65
17:12:27|4384.15
17:12:28|4385.02
17:12:30|4384.42
17:12:30|4385.64
17:12:31|4384.43
17:12:32|4386.66
17:12:34|4387.05
17:12:35|4387.61
17:12:35|4387.08
17:12:36|4387.35
17:12:37|4387.36
17:12:38|4386.99
17:12:39|4386.99
17:12:40|4386.99
17:12:41|4387.61
17:12:43|4387.54
17:12:43|4386.94
17:12:44|4386.26
17:12:46|4386.99
17:12:47|4386.98
17:12:48|4386.39
17:12:50|4386.39
17:12:50|4386.38
17:12:52|4386.39
17:12:53|4386.39
17:12:54|4387.25
17:12:55|4387.32
17:12:57|4387.34
17:12:58|4387.97
17:12:59|4387.02
17:13:00|4387.
17:13:01|4387.01
17:13:02|4387.
17:13:03|4387.01
17:13:05|4387.
17:13:06|4387.32
17:13:07|4387.32
17:13:07|4387.33
17:13:09|4387.32
17:13:10|4387.32
17:13:10|4387.33
17:13:12|4387.19
17:13:12|4385.68
17:13:13|4385.61
17:13:15|4385.27
17:13:15|4385.28
17:13:16|4385.28
17:13:17|4384.75
17:13:18|4384.75
17:13:20|4384.75
17:13:20|4384.75
17:13:21|4385.18
17:13:23|4384.75
17:13:23|4384.76
17:13:24|4385.18
17:13:26|4385.28
17:13:27|4385.27
17:13:28|4385.27
17:13:29|4384.77
17:13:30|4384.77
17:13:31|4384.77
17:13:32|4384.57
17:13:33|4385.61
17:13:34|4385.89
17:13:35|4385.1
17:13:36|4384.44
17:13:37|4385.54
17:13:38|4385.55
17:13:39|4385.51
17:13:40|4385.5
17:13:41|4385.5
17:13:42|4386.11
17:13:43|4386.96
17:13:44|4386.97
17:13:45|4386.96
17:13:46|4386.96
17:13:47|4386.57
17:13:48|4386.27
17:13:49|4386.21
17:13:51|4386.98
17:13:51|4386.23
17:13:52|4385.75
17:13:53|4385.75
17:13:54|4385.75
17:13:55|4385.52
17:13:56|4385.52
17:13:57|4385.51
17:13:58|4385.71
17:13:59|4385.72
17:14:00|4385.72
17:14:01|4386.35
17:14:02|4386.44
17:14:03|4386.44
17:14:04|4386.45
17:14:05|4385.75
17:14:06|4385.02
17:14:07|4385.37
17:14:08|4384.98
17:14:09|4384.62
17:14:11|4384.5
17:14:12|4383.53
17:14:13|4383.02
17:14:14|4383.
17:14:15|4383.01
17:14:16|4383.01
17:14:17|4383.
17:14:18|4383.01
17:14:19|4383.
17:14:20|4383.01
17:14:21|4383.01
17:14:23|4383.01
17:14:24|4383.01
17:14:25|4383.
17:14:25|4383.
17:14:26|4383.01
17:14:28|4383.01
17:14:29|4383.91
17:14:30|4383.5
17:14:32|4383.01
17:14:32|4382.65
17:14:34|4382.88
17:14:34|4382.87
17:14:36|4382.87
17:14:36|4383.5
17:14:37|4384.36
17:14:38|4384.36
17:14:39|4384.37
17:14:40|4384.29
17:14:41|4384.37
17:14:42|4383.14
17:14:43|4383.14
17:14:44|4383.15
17:14:45|4383.15
17:14:46|4384.6
17:14:47|4385.26
17:14:49|4384.71
17:14:51|4384.27
17:14:52|4384.27
17:14:53|4384.44
17:14:54|4384.67
17:14:55|4384.47
17:14:56|4384.28
17:14:57|4383.94
17:14:59|4383.95
17:14:59|4384.79
17:15:00|4385.57
17:15:01|4384.69
17:15:03|4383.3
17:15:03|4383.31
17:15:04|4383.32
17:15:05|4383.35
17:15:07|4382.72
17:15:08|4382.68
17:15:08|4383.26
17:15:09|4384.78
17:15:10|4386.13
17:15:11|4386.14
17:15:12|4386.17
17:15:13|4386.49
17:15:14|4386.16
17:15:15|4385.32
17:15:16|4384.51
17:15:17|4384.29
17:15:18|4384.28
17:15:19|4384.29
17:15:20|4384.28
17:15:21|4383.54
17:15:22|4384.13
17:15:23|4383.6
17:15:24|4384.
17:15:25|4384.26
17:15:26|4383.9
17:15:27|4383.91
17:15:28|4384.22
17:15:29|4384.18
17:15:30|4384.18
17:15:31|4384.97
17:15:32|4384.52
17:15:33|4384.18
17:15:34|4384.11
17:15:35|4384.32
17:15:36|4384.2
17:15:37|4384.84
17:15:38|4385.37
17:15:39|4385.19
17:15:41|4386.
17:15:41|4386.76
17:15:42|4386.29
17:15:43|4386.29
17:15:44|4386.29
17:15:45|4386.3
17:15:46|4385.85
17:15:47|4385.41
17:15:48|4385.41
17:15:50|4386.3
17:16:51|4390.44
17:16:53|4390.45
17:16:54|4390.45
17:16:55|4390.45
17:16:56|4390.44
17:16:57|4390.88
17:16:58|4391.
17:16:59|4391.24
17:17:00|4391.24
17:17:01|4391.25
17:17:03|4391.26
17:17:04|4391.27
17:17:04|4391.27
17:17:06|4391.27
17:17:07|4392.3
17:17:09|4393.11
17:17:09|4391.51
17:17:10|4391.27
17:17:11|4391.27
17:17:12|4391.26
17:17:14|4391.31
17:17:14|4391.38
17:17:15|4391.38
17:17:16|4391.38
17:17:17|4391.39
17:17:18|4391.39
17:17:19|4391.4
17:17:21|4391.39
17:17:21|4391.4
17:17:22|4391.4
17:17:23|4391.39
17:17:24|4391.4
17:17:26|4391.4
17:17:26|4391.39
17:17:27|4391.39
17:17:29|4391.37
17:17:29|4390.43
17:17:30|4390.35
17:17:31|4390.35
17:17:32|4390.35
17:17:33|4389.81
17:17:34|4389.
17:17:35|4389.01
17:17:37|4389.
17:17:38|4389.
17:17:39|4389.44
17:17:39|4389.31
17:17:41|4389.31
17:17:42|4389.31
17:17:43|4389.05
17:17:44|4389.04
17:17:45|4389.05
17:17:46|4389.3
17:17:47|4389.49
17:17:48|4389.49
17:17:49|4389.5
17:17:50|4389.78
17:17:51|4389.77
17:17:53|4389.78
17:17:54|4389.77
17:17:54|4389.78
17:17:56|4389.66
17:17:58|4389.93
17:17:58|4389.92
17:18:00|4389.92
17:18:01|4389.68
17:18:03|4389.69
17:18:04|4389.69
17:18:05|4389.69
17:18:07|4390.37
17:18:07|4390.37
17:18:08|4390.37
17:18:09|4390.38
17:18:10|4390.37
17:18:11|4390.38
17:18:12|4391.27
17:18:13|4390.86
17:18:15|4392.58
17:18:15|4391.87
17:18:17|4392.45
17:18:17|4391.62
17:18:18|4391.62
17:18:19|4390.98
17:18:20|4390.34
17:18:21|4390.73
17:18:22|4390.73
17:18:23|4391.15
17:18:24|4391.15
17:18:25|4390.73
17:18:26|4390.39
17:18:27|4389.61
17:18:28|4389.61
17:18:29|4389.61
17:18:30|4389.61
17:18:31|4389.61
17:18:32|4389.6
17:18:33|4389.6
17:18:34|4389.44
17:18:35|4389.44
17:18:36|4389.43
17:18:37|4389.44
17:18:38|4389.44
17:18:39|4389.44
17:18:40|4389.44
17:18:41|4390.71
17:18:42|4391.15
17:18:43|4391.15
17:18:44|4391.46
17:18:45|4390.72
17:18:46|4390.72
17:18:47|4390.72
17:18:48|4391.14
17:18:49|4391.15
17:18:51|4391.15
17:18:51|4391.14
17:18:53|4391.37
17:18:54|4389.86
17:18:55|4389.86
17:18:57|4390.61
17:18:58|4389.99
17:18:59|4389.81
17:19:00|4389.82
17:19:01|4390.04
17:19:02|4390.05
17:19:03|4390.05
17:19:04|4390.04
17:19:05|4390.05
17:19:06|4391.58
17:19:07|4391.58
17:19:08|4391.58
17:19:09|4391.59
17:19:10|4391.63
17:19:11|4391.98
17:19:12|4391.97
17:19:13|4391.98
17:19:14|4391.98
17:19:15|4392.
17:19:16|4392.16
17:19:17|4392.2
17:19:18|4392.2
17:19:19|4392.2
17:19:20|4392.21
17:19:21|4392.21
17:19:22|4392.22
17:19:24|4392.38
17:19:26|4392.3
17:19:26|4392.31
17:19:28|4392.31
17:19:29|4392.31
17:19:30|4392.33
17:19:30|4391.43
17:19:31|4391.44
17:19:33|4391.43
17:19:33|4391.43
17:19:34|4391.43
17:19:35|4391.44
17:19:36|4391.33
17:19:37|4391.61
17:19:38|4392.18
17:19:39|4392.19
17:19:41|4392.18
17:19:41|4392.18
17:19:43|4392.18
17:19:43|4392.18
17:19:49|4391.75
17:19:50|4391.75
17:19:51|4391.55
17:19:52|4391.56
17:19:54|4391.56
17:19:55|4391.47
17:19:57|4391.33
17:19:58|4391.33
17:19:59|4392.19
17:20:00|4392.18
17:20:01|4392.19
17:20:03|4392.2
17:20:03|4392.99
17:20:04|4393.
17:20:05|4393.18
17:20:06|4393.31
17:20:08|4393.33
17:20:08|4393.33
17:20:10|4393.33
17:20:10|4393.32
17:20:11|4393.33
17:20:13|4393.33
17:20:14|4393.31
17:20:14|4393.31
17:20:16|4393.33
17:20:16|4393.33
17:20:17|4393.7
17:20:18|4393.71
17:20:21|4393.7
17:20:21|4394.37
17:20:23|4394.32
17:20:24|4394.31
17:20:24|4394.31
17:20:25|4394.31
17:20:27|4395.83
17:20:27|4396.18
17:20:29|4394.51
17:20:30|4393.92
17:20:31|4394.54
17:20:32|4395.36
17:20:33|4395.21
17:20:34|4395.21
17:20:34|4395.21
17:20:36|4395.21
17:20:36|4395.21
17:20:37|4394.88
17:20:39|4396.
17:20:40|4395.14
17:20:40|4394.97
17:20:42|4394.88
17:20:42|4394.85
17:20:43|4394.85
17:20:45|4394.89
17:20:46|4395.13
17:20:47|4394.89
17:20:48|4394.84
17:20:49|4394.84
17:20:50|4394.83
17:20:51|4394.64
17:20:51|4394.63
17:20:53|4394.62
17:20:54|4394.64
17:20:55|4394.89
17:20:56|4396.01
17:20:57|4395.66
17:20:58|4395.31
17:20:59|4395.06
17:21:00|4395.92
17:21:01|4395.4
17:21:02|4395.41
17:21:03|4395.4
17:21:04|4395.41
17:21:05|4397.37
17:21:06|4396.72
17:21:07|4396.66
17:21:08|4396.66
17:21:09|4396.08
17:21:10|4396.08
17:21:11|4396.08
17:21:12|4396.08
17:21:13|4396.08
17:21:14|4396.34
17:21:15|4396.28
17:21:16|4396.28
17:21:18|4396.27
17:21:18|4396.26
17:21:19|4396.27
17:21:21|4396.27
17:21:22|4396.27
17:21:22|4396.09
17:21:24|4396.32
17:21:25|4395.6
17:21:26|4395.59
17:21:27|4395.6
17:21:28|4396.72
17:21:29|4396.72
17:21:30|4396.09
17:21:31|4395.62
17:21:31|4395.61
17:21:33|4395.62
17:21:34|4395.61
17:21:35|4395.05
17:21:36|4395.01
17:21:37|4395.42
17:21:38|4395.51
17:21:39|4396.04
17:21:40|4395.78
17:21:41|4395.41
17:21:41|4395.06
17:21:43|4395.06
17:21:44|4395.06
17:21:45|4395.05
17:21:45|4395.06
17:21:46|4395.83
17:21:48|4395.84
17:21:48|4395.83
17:21:50|4395.83
17:21:51|4395.53
17:21:52|4395.52
17:21:53|4395.52
17:21:54|4395.52
17:21:55|4395.52
17:21:56|4395.33
17:21:57|4395.33
17:21:58|4395.34
17:21:59|4397.11
17:22:00|4397.
17:22:01|4396.86
17:22:01|4396.85
17:22:02|4396.86
17:22:04|4396.75
17:22:05|4396.54
17:22:06|4396.53
17:22:07|4396.53
17:22:08|4396.49
17:22:09|4396.48
17:22:10|4396.48
17:22:11|4396.49
17:22:12|4396.14
17:22:13|4395.94
17:22:14|4396.41
17:22:15|4396.42
17:22:16|4396.42
17:22:17|4396.41
17:22:18|4396.41
17:22:20|4396.42
17:22:21|4396.42
17:22:21|4395.53
17:22:23|4395.52
17:22:24|4395.53
17:22:25|4396.32
17:22:26|4396.31
17:22:27|4396.99
17:22:28|4396.49
17:22:29|4396.49
17:22:30|4396.49
17:22:31|4396.42
17:22:32|4396.4
17:22:33|4396.4
17:22:34|4396.34
17:22:35|4396.01
17:22:36|4396.26
17:22:37|4396.24
17:22:38|4396.23
17:22:39|4396.26
17:22:40|4396.26
17:22:41|4396.32
17:22:42|4396.28
17:22:43|4396.29
17:22:44|4396.29
17:22:45|4396.29
17:22:46|4395.52
17:22:47|4395.53
17:22:48|4395.52
17:22:49|4394.64
17:22:50|4394.39
17:22:51|4394.39
17:22:52|4394.33
17:22:53|4394.37
17:22:54|4394.55
17:22:55|4394.48
17:22:56|4394.4
17:22:57|4394.39
17:22:58|4394.4
17:22:59|4394.4
17:23:00|4394.39
17:23:01|4394.28
17:23:02|4394.29
17:23:03|4394.29
17:23:04|4394.29
17:23:05|4394.29
17:23:06|4394.28
17:23:07|4394.28
17:23:08|4394.26
17:23:09|4394.25
17:23:10|4394.26
17:23:11|4394.1
17:23:12|4394.09
17:23:13|4394.1
17:23:14|4394.09
17:23:15|4394.1
17:23:16|4394.15
17:23:17|4394.14
17:23:18|4393.98
17:23:20|4392.33
17:23:21|4392.56
17:23:21|4392.57
17:23:23|4391.74
17:23:24|4391.61
17:23:25|4391.56
17:23:26|4391.51
17:23:27|4391.1
17:23:29|4390.72
17:23:29|4390.52
17:23:30|4390.19
17:23:31|4390.
17:23:32|4390.
17:23:33|4390.
17:23:34|4389.92
17:23:35|4389.92
17:23:36|4389.87
17:23:37|4389.43
17:23:38|4389.43
17:23:39|4389.41
17:23:40|4389.32
17:23:41|4389.31
17:23:42|4389.01
17:23:43|4388.77
17:23:44|4388.78
17:23:45|4388.74
17:23:46|4388.74
17:23:47|4388.74
17:23:48|4388.75
17:23:49|4388.66
17:23:50|4388.39
17:23:51|4388.04
17:23:52|4387.88
17:23:53|4388.05
17:23:54|4387.77
17:23:55|4387.69
17:23:56|4387.61
17:23:57|4387.61
17:23:58|4387.61
17:23:59|4387.29
17:24:00|4389.06
17:24:01|4389.16
17:24:02|4389.17
17:24:03|4389.16
17:24:04|4389.16
17:24:05|4389.16
17:24:06|4389.15
17:24:07|4389.15
17:24:08|4389.16
17:24:09|4389.15
17:24:10|4389.16
17:24:11|4389.16
17:24:12|4389.16
17:24:13|4389.92
17:24:14|4389.92
17:24:16|4389.91
17:24:16|4389.57
17:24:17|4389.78
17:24:18|4389.77
17:24:19|4389.78
17:24:21|4389.92
17:24:22|4389.52
17:24:23|4389.51
17:24:24|4389.51
17:24:26|4389.52
17:24:26|4389.51
17:24:27|4389.52
17:24:29|4390.7
17:24:30|4390.71
17:24:31|4390.72
17:24:31|4390.71
17:24:33|4390.71
17:24:33|4390.72
17:24:35|4390.72
17:24:35|4390.72
17:24:36|4390.72
17:24:38|4390.71
17:24:38|4390.72
17:24:39|4390.71
17:24:40|4390.72
17:24:42|4390.71
17:24:43|4390.72
17:24:43|4390.72
17:24:45|4391.02
17:24:46|4390.73
17:24:47|4390.7
17:24:48|4389.15
17:24:49|4388.61
17:24:49|4388.61
17:24:51|4388.62
17:24:52|4388.22
17:24:52|4388.22
17:24:54|4388.18
17:24:55|4388.18
17:24:56|4388.18
17:24:57|4388.18
17:24:58|4388.18
17:24:59|4388.17
17:25:00|4388.18
17:25:01|4388.22
17:25:02|4387.56
17:25:03|4387.76
17:25:04|4387.76
17:25:05|4387.77
17:25:06|4387.51
17:25:08|4387.56
17:25:08|4387.57
17:25:09|4387.57
17:25:10|4388.6
17:25:11|4388.6
17:25:12|4388.61
17:25:13|4388.61
17:25:14|4388.61
17:25:15|4388.92
17:25:16|4388.73
17:25:17|4388.32
17:25:18|4388.31
17:25:19|4388.32
17:25:20|4388.3
17:25:22|4388.21
17:25:23|4388.21
17:25:25|4388.3
17:25:25|4388.69
17:25:26|4389.52
17:25:28|4390.86
17:25:28|4391.26
17:25:30|4391.72
17:25:31|4390.78
17:25:32|4390.9
17:25:33|4390.64
17:25:34|4391.07
17:25:35|4390.75
17:25:36|4390.75
17:25:37|4390.75
17:25:38|4390.75
17:25:39|4390.74
17:25:40|4390.75
17:25:41|4390.75
17:25:42|4390.74
17:25:43|4391.9
17:25:45|4391.9
17:25:45|4391.68
17:25:46|4391.67
17:25:47|4391.67
17:25:48|4391.12
17:25:49|4390.7
17:25:50|4390.71
17:25:51|4390.71
17:25:52|4390.78
17:25:53|4391.68
17:25:54|4392.
17:25:55|4391.38
17:25:56|4390.96
17:25:57|4390.96
17:25:58|4391.38
17:26:00|4391.38
17:26:02|4391.37
17:26:02|4391.37
17:26:03|4391.37
17:26:05|4391.37
17:26:06|4391.38
17:26:07|4390.48
17:26:08|4390.62
17:26:09|4390.99
17:26:10|4391.33
17:26:11|4391.72
17:26:12|4391.72
17:26:14|4391.71
17:26:15|4391.72
17:26:15|4391.72
17:26:17|4391.72
17:26:18|4391.72
17:26:19|4391.71
17:26:20|4391.35
17:26:21|4390.87
17:26:22|4390.77
17:26:24|4390.88
17:26:25|4391.34
17:26:25|4391.34
17:26:27|4391.34
17:26:27|4391.34
17:26:28|4390.67
17:26:30|4390.23
17:26:30|4390.23
17:26:31|4389.45
17:26:33|4389.38
17:26:33|4389.39
17:26:35|4389.39
17:26:35|4389.39
17:26:37|4389.36
17:26:39|4388.93
17:26:39|4388.94
17:26:40|4388.94
17:26:41|4389.33
17:26:42|4389.81
17:26:43|4389.74
17:26:44|4389.4
17:26:45|4389.39
17:26:46|4389.11
17:26:47|4389.11
17:26:48|4389.11
17:26:50|4389.54
17:26:50|4389.73
17:26:52|4389.73
17:26:53|4389.72
17:26:54|4389.72
17:26:54|4389.73
17:26:55|4389.41
17:26:57|4388.92
17:26:58|4389.7
17:26:59|4389.7
17:27:00|4389.71
17:27:01|4389.71
17:27:02|4389.7
17:27:03|4389.11
17:27:04|4388.83
17:27:05|4388.22
17:27:06|4388.22
17:27:07|4388.21
17:27:08|4388.21
17:27:09|4388.22
17:27:10|4388.22
17:27:11|4388.22
17:27:12|4388.86
17:27:13|4389.43
17:27:14|4389.43
17:27:15|4389.03
17:27:16|4388.91
17:27:17|4388.94
17:27:18|4388.93
17:27:19|4388.92
17:27:20|4388.92
17:27:21|4388.92
17:27:22|4388.92
17:27:23|4388.91
17:27:24|4388.61
17:27:25|4388.61
17:27:26|4390.83
17:27:27|4392.42
17:27:29|4392.76
17:27:29|4392.76
17:27:31|4392.19
17:27:32|4392.19
17:27:33|4389.96
17:27:34|4389.02
17:27:35|4389.02
17:27:35|4389.02
17:27:37|4388.23
17:27:37|4388.21
17:27:39|4387.76
17:27:40|4387.7
17:27:41|4388.22
17:27:42|4388.44
17:27:42|4387.7
17:27:44|4387.3
17:27:45|4386.35
17:27:45|4386.62
17:27:47|4386.62
17:27:48|4386.62
17:27:49|4386.27
17:27:50|4386.62
17:27:50|4386.94
17:27:52|4385.39
17:27:52|4385.34
17:27:53|4385.31
17:27:54|4385.32
17:27:56|4385.31
17:27:56|4385.24
17:27:57|4385.23
17:27:58|4385.18
17:27:59|4385.19
17:28:00|4385.01
17:28:03|4385.01
17:28:04|4384.72
17:28:05|4385.7
17:28:06|4385.43
17:28:07|4385.43
17:28:08|4385.44
17:28:09|4385.42
17:28:11|4386.09
17:28:12|4386.09
17:28:13|4386.07
17:28:13|4386.
17:28:15|4386.53
17:28:16|4386.37
17:28:17|4386.38
17:28:18|4386.37
17:28:19|4386.04
17:28:20|4386.
17:28:21|4386.01
17:28:21|4386.
17:28:23|4386.01
17:28:24|4386.
17:28:25|4386.01
17:28:25|4386.
17:28:27|4386.01
17:28:27|4386.01
17:28:28|4386.
17:28:29|4386.27
17:28:30|4386.05
17:28:32|4386.11
17:28:33|4386.11
17:28:34|4386.03
17:28:34|4386.06
17:28:36|4386.15
17:28:36|4386.15
17:28:37|4386.15
17:28:39|4386.02
17:28:39|4386.03
17:28:40|4386.03
17:28:42|4386.03
17:28:43|4386.03
17:28:44|4386.03
17:28:45|4386.02
17:28:46|4386.03
17:28:47|4385.59
17:28:48|4385.23
17:28:49|4385.11
17:28:50|4385.05
17:28:51|4385.05
17:28:52|4385.05
17:28:53|4385.04
17:28:54|4384.88
17:28:55|4384.
17:28:56|4384.
17:28:57|4383.99
17:28:58|4384.
17:28:59|4384.
17:29:00|4385.04
17:29:01|4386.04
17:29:02|4386.03
17:29:03|4383.36
17:29:04|4381.2
17:29:05|4381.71
17:29:06|4381.71
17:29:07|4381.7
17:29:08|4381.09
17:29:10|4381.1
17:29:10|4384.25
17:29:11|4384.04
17:29:13|4384.04
17:29:14|4383.36
17:29:15|4383.38
17:29:15|4383.38
17:29:17|4384.39
17:29:18|4384.39
17:29:19|4383.5
17:29:20|4383.52
17:29:20|4383.74
17:29:22|4383.72
17:29:22|4383.15
17:29:24|4382.03
17:29:25|4382.03
17:29:26|4381.51
17:29:27|4381.72
17:29:29|4382.04
17:29:30|4382.02
17:29:30|4382.02
17:29:32|4382.02
17:29:33|4382.03
17:29:34|4382.03
17:29:35|4382.03
17:29:36|4382.02
17:29:37|4382.03
17:29:38|4382.11
17:29:39|4382.12
17:29:40|4382.4
17:29:40|4382.4
17:29:42|4382.41
17:29:43|4382.4
17:29:44|4382.45
17:29:45|4382.7
17:29:46|4382.77
17:29:47|4382.65
17:29:48|4382.65
17:29:49|4382.69
17:29:50|4382.68
17:29:51|4382.68
17:29:52|4382.68
17:29:53|4382.69
17:29:54|4382.68
17:29:55|4382.89
17:29:56|4382.89
17:29:57|4382.89
17:29:58|4382.88
17:29:59|4382.08
17:30:00|4381.57
17:30:01|4382.88
17:30:02|4382.05
17:30:03|4382.37
17:30:05|4382.36
17:30:05|4382.33
17:30:07|4382.14
17:30:08|4382.14
17:30:09|4382.14
17:30:10|4383.51
17:30:11|4383.7
17:30:12|4383.69
17:30:12|4383.87
17:30:14|4383.94
17:30:14|4383.53
17:30:16|4383.54
17:30:16|4383.32
17:30:17|4382.88
17:30:19|4382.66
17:30:19|4382.65
17:30:20|4382.89
17:30:22|4383.09
17:30:23|4383.54
17:30:23|4383.44
17:30:24|4383.42
17:30:25|4383.42
17:30:26|4382.74
17:30:27|4382.96
17:30:29|4382.81
17:30:29|4383.21
17:30:31|4383.21
17:30:31|4383.
17:30:32|4383.
17:30:33|4382.96
17:30:34|4382.97
17:30:35|4382.96
17:30:36|4382.96
17:30:38|4383.53
17:30:38|4382.62
17:30:39|4383.38
17:30:41|4383.3
17:30:42|4383.3
17:30:43|4383.54
17:30:43|4383.54
17:30:44|4384.59
17:30:46|4384.71
17:30:50|4384.93
17:30:50|4384.71
17:30:51|4384.68
17:30:52|4384.59
17:30:53|4383.51
17:30:54|4382.62
17:30:55|4382.63
17:30:56|4382.62
17:30:57|4382.32
17:30:58|4382.63
17:30:59|4382.23
17:31:00|4382.36
17:31:01|4382.37
17:31:02|4382.37
17:31:03|4382.37
17:31:05|4382.37
17:31:07|4381.81
17:31:08|4381.81
17:31:09|4382.37
17:31:10|4382.18
17:31:11|4382.19
17:31:12|4382.37
17:31:13|4383.88
17:31:14|4383.68
17:31:15|4382.96
17:31:16|4383.68
17:31:18|4383.67
17:31:19|4382.87
17:31:20|4383.45
17:31:21|4383.45
17:31:21|4383.46
17:31:23|4383.57
17:31:24|4384.13
17:31:25|4383.71
17:31:26|4382.83
17:31:27|4383.49
17:31:28|4381.79
17:31:30|4383.45
17:31:30|4383.45
17:31:31|4383.46
17:31:33|4383.43
17:31:33|4383.43
17:31:34|4383.07
17:31:36|4382.19
17:31:37|4382.17
17:31:37|4382.48
17:31:39|4382.48
17:31:39|4382.36
17:31:41|4381.67
17:31:42|4382.08
17:31:43|4382.09
17:31:44|4382.09
17:31:45|4382.09
17:31:46|4381.66
17:31:46|4381.65
17:31:48|4380.92
17:31:49|4380.73
17:31:50|4380.63
17:31:51|4380.63
17:31:52|4380.42
17:31:53|4380.62
17:31:53|4380.63
17:31:55|4380.63
17:31:56|4380.88
17:31:57|4380.88
17:31:58|4380.89
17:31:59|4380.3
17:32:00|4379.81
17:32:02|4379.55
17:32:02|4379.56
17:32:03|4379.5
17:32:04|4379.5
17:32:05|4379.48
17:32:06|4379.22
17:32:07|4379.46
17:32:08|4379.46
17:32:09|4380.62
17:32:10|4380.62
17:32:12|4380.6
17:32:12|4380.31
17:32:14|4380.38
17:32:14|4380.59
17:32:16|4380.59
17:32:17|4380.59
17:32:17|4380.59
17:32:18|4380.59
17:32:19|4380.58
17:32:21|4379.7
17:32:21|4379.7
17:32:22|4379.7
17:32:24|4379.69
17:32:24|4379.7
17:32:26|4379.7
17:32:26|4379.7
17:32:27|4379.7
17:32:29|4379.69
17:32:30|4379.7
17:32:31|4379.7
17:32:32|4379.69
17:32:33|4379.7
17:32:34|4379.69
17:32:35|4379.66
17:32:36|4379.67
17:32:37|4379.56
17:32:38|4379.66
17:32:39|4379.66
17:32:41|4379.65
17:32:41|4379.65
17:32:42|4379.66
17:32:43|4379.65
17:32:44|4379.66
17:32:45|4379.66
17:32:46|4379.5
17:32:47|4379.5
17:32:49|4379.5
17:32:49|4379.5
17:32:50|4379.5
17:32:52|4378.58
17:32:53|4378.58
17:32:53|4378.58
17:32:54|4378.58
17:32:56|4378.09
17:32:57|4377.86
17:32:57|4377.38
17:32:58|4377.5
17:32:59|4377.5
17:33:00|4377.78
17:33:01|4377.71
17:33:02|4377.64
17:33:04|4377.63
17:33:04|4377.64
17:33:06|4377.14
17:33:07|4377.5
17:33:07|4377.49
17:33:09|4377.49
17:33:10|4377.48
17:33:12|4377.24
17:33:14|4377.25
17:33:15|4379.27
17:33:16|4379.47
17:33:17|4379.52
17:33:18|4379.28
17:33:19|4379.28
17:33:20|4379.28
17:33:21|4379.27
17:33:22|4379.27
17:33:23|4379.26
17:33:24|4379.27
17:33:25|4379.27
17:33:26|4379.27
17:33:27|4379.27
17:33:28|4379.27
17:33:29|4379.26
17:33:30|4379.26
17:33:31|4379.26
17:33:32|4379.27
17:33:33|4379.4
17:33:34|4379.52
17:33:35|4379.4
17:33:36|4379.41
17:33:37|4379.35
17:33:38|4379.33
17:33:39|4379.33
17:33:40|4379.34
17:33:42|4379.33
17:33:43|4379.33
17:33:43|4379.34
17:33:45|4377.29
17:33:46|4377.64
17:33:47|4377.87
17:33:48|4378.64
17:33:49|4378.72
17:33:50|4379.23
17:33:50|4379.23
17:33:51|4379.12
17:33:52|4377.97
17:33:53|4377.95
17:33:54|4378.1
17:33:56|4378.11
17:33:56|4376.56
17:33:57|4377.86
17:33:58|4377.79
17:33:59|4377.16
17:34:01|4377.41
17:34:02|4376.63
17:34:03|4377.95
17:34:03|4378.3
17:34:05|4378.24
17:34:06|4377.55
17:34:07|4377.07
17:34:08|4376.57
17:34:09|4376.56
17:34:11|4374.77
17:34:11|4376.26
17:34:12|4375.9
17:34:13|4375.72
17:34:14|4374.56
17:34:15|4374.88
17:34:16|4375.09
17:34:17|4375.44
17:34:18|4377.12
17:34:19|4377.54
17:34:20|4377.55
17:34:22|4377.53
17:34:23|4377.53
17:34:24|4376.16
17:34:24|4378.1
17:34:25|4378.13
17:34:26|4377.84
17:34:27|4379.03
17:34:28|4378.13
17:34:30|4378.12
17:34:31|4378.06
17:34:32|4377.96
17:34:34|4377.84
17:34:35|4377.85
17:34:35|4377.84
17:34:37|4378.25
17:34:38|4378.21
17:34:39|4378.53
17:34:40|4378.93
17:34:41|4378.93
17:34:41|4378.93
17:34:43|4378.93
17:34:44|4379.14
17:34:45|4379.15
17:34:46|4379.31
17:34:47|4379.21
17:34:48|4378.84
17:34:49|4378.9
17:34:50|4378.91
17:34:51|4379.29
17:34:52|4379.31
17:34:53|4379.31
17:34:54|4379.29
17:34:55|4379.29
17:34:56|4379.3
17:34:57|4379.16
17:34:58|4379.17
17:34:59|4378.25
17:35:00|4377.54
17:35:01|4377.83
17:35:03|4378.19
17:35:03|4378.18
17:35:05|4378.18
17:35:06|4378.19
17:35:06|4378.81
17:35:08|4378.75
17:35:10|4378.75
17:35:11|4379.16
17:35:12|4379.16
17:35:14|4379.54
17:35:15|4379.55
17:35:16|4379.55
17:35:17|4379.53
17:35:18|4379.54
17:35:19|4379.53
17:35:20|4379.54
17:35:21|4379.54
17:35:23|4379.39
17:35:23|4379.38
17:35:25|4379.38
17:35:26|4378.2
17:35:27|4378.19
17:35:28|4378.19
17:35:29|4378.19
17:35:30|4378.17
17:35:31|4378.17
17:35:31|4378.17
17:35:33|4378.18
17:35:33|4378.18
17:35:35|4378.19
17:35:36|4378.19
17:35:37|4378.19
17:35:38|4378.18
17:35:39|4378.18
17:35:40|4378.17
17:35:40|4378.17
17:35:41|4378.17
17:35:43|4378.
17:35:44|4378.01
17:35:45|4378.
17:35:45|4377.83
17:35:47|4377.24
17:35:47|4376.72
17:35:49|4376.44
17:35:50|4375.53
17:35:51|4377.07
17:35:51|4377.32
17:35:53|4377.97
17:35:54|4376.73
17:35:55|4376.83
17:35:55|4376.94
17:35:57|4376.51
17:35:58|4375.9
17:35:59|4378.
17:36:00|4377.99
17:36:00|4377.72
17:36:01|4377.72
17:36:03|4377.97
17:36:04|4377.96
17:36:05|4378.35
17:36:06|4378.6
17:36:07|4378.99
17:36:07|4378.98
17:36:09|4378.98
17:36:11|4378.96
17:36:11|4379.32
17:36:13|4380.
17:36:14|4380.
17:36:16|4380.01
17:36:17|4380.
17:36:18|4380.
17:36:19|4380.
17:36:20|4380.01
17:36:20|4380.01
17:36:22|4380.2
17:36:22|4380.19
17:36:23|4380.15
17:36:25|4379.57
17:36:25|4379.57
17:36:27|4379.32
17:36:28|4379.32
17:36:29|4379.32
17:36:31|4380.12
17:36:31|4379.59
17:36:32|4379.6
17:36:33|4379.59
17:36:34|4379.59
17:36:35|4380.59
17:36:36|4380.59
17:36:37|4380.69
17:36:38|4380.68
17:36:39|4380.67
17:36:40|4380.68
17:36:41|4380.67
17:36:42|4380.68
17:36:43|4380.53
17:36:44|4380.7
17:36:45|4380.24
17:36:47|4380.06
17:36:47|4380.01
17:36:48|4379.67
17:36:49|4379.67
17:36:50|4379.68
17:36:51|4380.28
17:36:52|4381.07
17:36:53|4380.82
17:36:54|4380.91
17:36:55|4380.91
17:36:56|4382.1
17:36:57|4381.7
17:36:58|4382.36
17:36:59|4382.37
17:37:00|4382.69
17:37:01|4382.69
17:37:02|4383.51
17:37:03|4383.51
17:37:04|4383.65
17:37:05|4383.66
17:37:06|4384.
17:37:07|4384.1
17:37:08|4383.76
17:37:09|4383.76
17:37:11|4383.75
17:37:12|4383.76
17:37:14|4383.54
17:37:15|4383.81
17:37:16|4384.38
17:37:18|4384.01
17:37:19|4383.8
17:37:20|4384.06
17:37:21|4384.11
17:37:22|4384.09
17:37:23|4384.26
17:37:24|4384.68
17:37:25|4385.
17:37:26|4385.
17:37:27|4385.
17:37:28|4385.
17:37:29|4385.
17:37:30|4384.99
17:37:31|4384.99
17:37:33|4385.
17:37:33|4385.
17:37:34|4384.99
17:37:35|4384.99
17:37:36|4385.
17:37:37|4384.99
17:37:38|4385.
17:37:39|4385.
17:37:41|4385.
17:37:42|4385.
17:37:43|4384.99
17:37:44|4385.
17:37:45|4385.
17:37:46|4385.
17:37:46|4385.
17:37:48|4384.99
17:37:49|4384.99
17:37:50|4384.18
17:37:50|4384.18
17:37:52|4384.17
17:37:53|4384.18
17:37:54|4384.18
17:37:55|4384.17
17:37:56|4384.17
17:37:57|4384.18
17:37:58|4384.17
17:37:59|4382.71
17:38:00|4382.71
17:38:01|4382.5
17:38:02|4382.5
17:38:03|4382.5
17:38:04|4382.5
17:38:05|4382.85
17:38:06|4382.83
17:38:07|4382.83
17:38:08|4382.79
17:38:09|4382.74
17:38:10|4382.75
17:38:11|4382.75
17:38:12|4383.15
17:38:13|4383.15
17:38:14|4382.86
17:38:15|4382.8
17:38:16|4383.23
17:38:17|4383.53
17:38:18|4385.
17:38:19|4384.99
17:38:20|4384.49
17:38:21|4384.5
17:38:22|4384.51
17:38:23|4384.5
17:38:24|4384.46
17:38:25|4384.34
17:38:26|4384.51
17:38:27|4385.
17:38:28|4385.
17:38:29|4384.99
17:38:30|4384.99
17:38:31|4384.99
17:38:32|4384.99
17:38:33|4384.18
17:38:35|4384.04
17:38:36|4384.04
17:38:37|4384.6
17:38:38|4384.04
17:38:39|4383.54
17:38:40|4383.54
17:38:41|4383.54
17:38:42|4383.54
17:38:44|4383.95
17:38:45|4383.95
17:38:45|4382.98
17:38:47|4382.98
17:38:48|4382.99
17:38:49|4382.99
17:38:49|4383.
17:38:51|4383.
17:38:52|4382.99
17:38:53|4383.
17:38:54|4383.
17:38:55|4384.46
17:38:56|4384.98
17:38:57|4385.
17:38:58|4385.
17:38:59|4384.99
17:39:00|4385.
17:39:01|4384.81
17:39:02|4382.86
17:39:03|4382.75
17:39:04|4382.75
17:39:05|4382.37
17:39:06|4381.19
17:39:07|4381.19
17:39:08|4380.8
17:39:09|4380.01
17:39:10|4380.47
17:39:11|4380.03
17:39:12|4380.04
17:39:13|4380.43
17:39:14|4380.46
17:39:15|4380.47
17:39:16|4380.46
17:39:17|4380.46
17:39:18|4380.46
17:39:19|4380.46
17:39:20|4380.47
17:39:21|4380.47
17:39:22|4380.93
17:39:23|4380.5
17:39:24|4380.79
17:39:25|4380.8
17:39:26|4380.8
17:39:27|4380.79
17:39:28|4380.79
17:39:29|4380.79
17:39:30|4380.8
17:39:31|4380.79
17:39:32|4380.16
17:39:33|4380.04
17:39:34|4380.03
17:39:35|4378.28
17:39:36|4378.18
17:39:37|4378.17
17:39:38|4377.76
17:39:40|4377.82
17:39:41|4377.75
17:39:42|4377.67
17:39:43|4377.67
17:39:44|4377.98
17:39:45|4377.97
17:39:46|4378.16
17:39:48|4378.16
17:39:48|4377.49
17:39:49|4376.39
17:39:50|4377.8
17:39:52|4377.64
17:39:53|4377.64
17:39:54|4377.63
17:39:55|4377.69
17:39:55|4377.69
17:39:57|4377.62
17:39:58|4376.55
17:39:59|4376.55
17:40:00|4376.55
17:40:01|4376.23
17:40:02|4376.54
17:40:03|4376.82
17:40:04|4376.82
17:40:05|4377.05
17:40:07|4377.05
17:40:07|4377.06
17:40:08|4377.6
17:40:09|4377.4
17:40:10|4377.26
17:40:11|4377.3
17:40:12|4377.29
17:40:13|4377.29
17:40:14|4377.04
17:40:15|4377.05
17:40:16|4377.25
17:40:17|4376.93
17:40:18|4377.23
17:40:19|4377.07
17:40:20|4377.06
17:40:21|4376.93
17:40:22|4376.93
17:40:23|4376.93
17:40:24|4377.07
17:40:25|4377.61
17:40:26|4377.61
17:40:27|4377.62
17:40:28|4377.62
17:40:30|4377.61
17:40:30|4378.6
17:40:31|4379.29
17:40:32|4379.29
17:40:33|4379.3
17:40:34|4378.17
17:40:35|4378.17
17:40:37|4378.17
17:40:38|4378.22
17:40:39|4378.89
17:40:40|4378.66
17:40:41|4379.29
17:40:42|4379.32
17:40:43|4380.54
17:40:44|4380.79
17:40:45|4380.8
17:40:46|4381.18
17:40:47|4381.42
17:40:49|4381.42
17:40:49|4380.84
17:40:50|4380.8
17:40:52|4379.79
17:40:52|4379.79
17:40:53|4379.33
17:40:54|4378.45
17:40:55|4378.67
17:40:56|4378.7
17:40:57|4379.38
17:40:58|4379.38
17:40:59|4379.39
17:41:00|4379.39
17:41:01|4379.38
17:41:02|4379.38
17:41:03|4378.96
17:41:04|4379.7
17:41:05|4380.
17:41:06|4380.01
17:41:07|4380.01
17:41:08|4380.01
17:41:09|4380.01
17:41:10|4380.
17:41:11|4379.4
17:41:12|4379.4
17:41:13|4379.8
17:41:14|4379.94
17:41:15|4379.95
17:41:16|4379.95
17:41:17|4380.22
17:41:18|4380.05
17:41:19|4379.88
17:41:20|4379.83
17:41:22|4379.42
17:41:22|4379.42
17:41:23|4379.42
17:41:24|4379.42
17:41:25|4379.94
17:41:26|4380.79
17:41:27|4380.98
17:41:28|4380.99
17:41:29|4380.99
17:41:30|4380.99
17:41:31|4380.99
17:41:32|4380.99
17:41:33|4380.98
17:41:34|4380.82
17:41:35|4380.83
17:41:36|4380.83
17:41:38|4380.83
17:41:39|4380.82
17:41:40|4380.83
17:41:41|4380.05
17:41:42|4379.41
17:41:43|4379.41
17:41:44|4379.38
17:41:46|4379.32
17:41:47|4379.32
17:41:48|4379.32
17:41:49|4379.31
17:41:50|4383.35
17:41:50|4384.24
17:41:51|4384.89
17:41:53|4384.45
17:41:54|4384.42
17:41:55|4384.42
17:41:56|4384.42
17:41:57|4383.27
17:41:58|4382.36
17:41:58|4383.38
17:42:00|4383.36
17:42:01|4383.58
17:42:02|4383.58
17:42:02|4383.58
17:42:04|4383.58
17:42:05|4384.02
17:42:06|4381.69
17:42:07|4380.9
17:42:08|4380.39
17:42:08|4380.04
17:42:10|4379.37
17:42:11|4379.36
17:42:12|4379.35
17:42:13|4379.35
17:42:14|4379.75
17:42:15|4379.33
17:42:16|4379.33
17:42:17|4379.33
17:42:18|4379.33
17:42:19|4379.33
17:42:20|4379.68
17:42:21|4379.33
17:42:22|4379.44
17:42:23|4379.44
17:42:24|4378.8
17:42:25|4378.18
17:42:25|4378.17
17:42:27|4377.77
17:42:28|4377.77
17:42:29|4377.77
17:42:30|4378.67
17:42:31|4379.3
17:42:32|4379.43
17:42:32|4379.19
17:42:34|4379.18
17:42:35|4377.77
17:42:36|4377.95
17:42:37|4377.8
17:42:38|4378.17
17:42:39|4378.16
17:42:40|4378.16
17:42:41|4378.16
17:42:42|4378.16
17:42:43|4378.15
17:42:45|4378.16
17:42:45|4378.15
17:42:47|4378.32
17:42:48|4378.67
17:42:49|4378.67
17:42:50|4378.67
17:42:51|4378.57
17:42:51|4378.58
17:42:52|4378.57
17:42:54|4378.57
17:42:55|4379.17
17:42:55|4378.95
17:42:57|4378.41
17:42:58|4378.25
17:42:58|4377.96
17:43:00|4377.96
17:43:01|4377.83
17:43:02|4377.83
17:43:02|4377.82
17:43:04|4378.56
17:43:05|4378.57
17:43:06|4378.58
17:43:07|4377.85
17:43:08|4377.79
17:43:09|4377.79
17:43:10|4377.83
17:43:11|4378.16
17:43:12|4378.16
17:43:13|4377.75
17:43:14|4377.75
17:43:15|4377.57
17:43:16|4377.75
17:43:17|4378.07
17:43:18|4378.
17:43:19|4378.15
17:43:20|4378.46
17:43:21|4378.47
17:43:22|4379.17
17:43:23|4379.17
17:43:24|4378.46
17:43:25|4377.7
17:43:26|4378.23
17:43:27|4377.94
17:43:28|4377.74
17:43:29|4377.64
17:43:30|4377.64
17:43:31|4377.32
17:43:32|4377.95
17:43:33|4377.87
17:43:34|4377.73
17:43:35|4377.72
17:43:36|4377.73
17:43:37|4377.72
17:43:38|4377.73
17:43:39|4377.89
17:43:41|4377.81
17:43:42|4377.95
17:43:43|4377.89
17:43:43|4377.74
17:43:45|4377.74
17:43:46|4376.21
17:43:47|4376.3
17:43:48|4376.3
17:43:49|4376.3
17:43:51|4375.92
17:43:52|4376.16
17:43:53|4376.77
17:43:54|4376.42
17:43:55|4376.37
17:43:56|4376.2
17:43:57|4376.19
17:43:57|4376.19
17:43:59|4376.19
17:43:59|4376.41
17:44:02|4376.21
17:44:02|4376.21
17:44:03|4375.84
17:44:05|4376.11
17:44:05|4376.11
17:44:06|4376.21
17:44:07|4376.2
17:44:08|4375.68
17:44:09|4375.17
17:44:10|4375.17
17:44:11|4375.16
17:44:12|4375.16
17:44:13|4375.16
17:44:14|4376.02
17:44:15|4376.21
17:44:16|4375.65
17:44:18|4375.91
17:44:20|4375.92
17:44:21|4375.91
17:44:23|4375.91
17:44:23|4375.91
17:44:25|4375.91
17:44:26|4375.91
17:44:27|4375.99
17:44:28|4375.99
17:44:29|4376.
17:44:30|4377.39
17:44:31|4377.01
17:44:32|4377.45
17:44:33|4377.06
17:44:34|4377.01
17:44:35|4376.88
17:44:36|4376.66
17:44:37|4376.33
17:44:38|4376.31
17:44:39|4376.01
17:44:40|4376.35
17:44:41|4376.29
17:44:42|4376.3
17:44:43|4376.3
17:44:44|4376.3
17:44:45|4376.3
17:44:46|4376.3
17:44:47|4376.28
17:44:48|4376.29
17:44:49|4376.29
17:44:50|4376.29
17:44:51|4376.3
17:44:52|4376.19
17:44:53|4376.71
17:44:54|4376.45
17:44:55|4377.44
17:44:56|4377.44
17:44:57|4377.45
17:44:58|4377.66
17:44:59|4377.67
17:45:00|4377.75
17:45:02|4376.9
17:45:02|4376.74
17:45:03|4376.74
17:45:04|4377.41
17:45:06|4377.18
17:45:06|4377.18
17:45:07|4377.15
17:45:09|4377.15
17:45:09|4377.15
17:45:10|4376.01
17:45:12|4375.9
17:45:13|4375.91
17:45:13|4375.9
17:45:14|4375.81
17:45:15|4375.9
17:45:16|4375.74
17:45:17|4376.78
17:45:20|4376.79
17:45:21|4375.66
17:45:22|4376.21
17:45:24|4375.91
17:45:25|4375.91
17:45:26|4375.92
17:45:27|4376.04
17:45:29|4375.87
17:45:29|4374.74
17:45:31|4374.74
17:45:33|4374.11
17:45:33|4374.1
17:45:34|4374.09
17:45:35|4374.09
17:45:36|4374.08
17:45:37|4374.09
17:45:38|4374.31
17:45:39|4374.73
17:45:40|4374.51
17:45:41|4374.96
17:45:42|4372.68
17:45:43|4374.46
17:45:44|4374.43
17:45:46|4374.5
17:45:47|4374.14
17:45:48|4374.37
17:45:49|4374.08
17:45:50|4374.08
17:45:51|4374.07
17:45:52|4374.07
17:45:54|4374.07
17:45:54|4373.47
17:45:55|4372.71
17:45:56|4373.45
17:45:57|4373.46
17:45:58|4373.46
17:45:59|4373.99
17:46:00|4373.99
17:46:02|4374.41
17:46:03|4374.3
17:46:04|4374.31
17:46:05|4374.31
17:46:06|4374.13
17:46:07|4374.06
17:46:08|4374.07
17:46:09|4374.06
17:46:10|4374.99
17:46:11|4375.
17:46:12|4375.83
17:46:13|4376.69
17:46:13|4376.69
17:46:15|4376.11
17:46:16|4376.11
17:46:17|4375.61
17:46:17|4375.59
17:46:19|4375.59
17:46:20|4375.02
17:46:21|4375.36
17:46:22|4375.36
17:46:23|4375.36
17:46:24|4375.36
17:46:25|4375.36
17:46:26|4375.37
17:46:27|4375.
17:46:28|4374.69
17:46:29|4373.98
17:46:30|4373.61
17:46:31|4373.61
17:46:32|4373.96
17:46:33|4373.84
17:46:35|4373.94
17:46:35|4373.93
17:46:36|4373.92
17:46:37|4373.93
17:46:38|4375.
17:46:39|4375.35
17:46:40|4375.34
17:46:41|4375.34
17:46:43|4376.32
17:46:44|4376.32
17:46:46|4376.57
17:46:46|4376.57
17:46:48|4375.05
17:46:49|4374.92
17:46:50|4374.93
17:46:51|4374.93
17:46:52|4374.92
17:46:53|4376.45
17:46:54|4375.61
17:46:55|4375.61
17:46:56|4375.5
17:46:58|4373.94
17:46:58|4373.67
17:46:59|4373.61
17:47:00|4373.74
17:47:01|4374.37
17:47:02|4373.87
17:47:04|4373.79
17:47:05|4373.8
17:47:06|4373.67
17:47:06|4373.67
17:47:08|4373.79
17:47:09|4373.8
17:47:10|4373.8
17:47:10|4373.86
17:47:12|4373.85
17:47:13|4373.85
17:47:14|4373.87
17:47:15|4373.87
17:47:16|4373.87
17:47:17|4373.87
17:47:18|4373.88
17:47:19|4373.89
17:47:20|4373.89
17:47:21|4373.64
17:47:22|4374.04
17:47:23|4373.9
17:47:24|4373.99
17:47:25|4373.99
17:47:26|4374.
17:47:27|4374.24
17:47:28|4374.36
17:47:29|4374.36
17:47:30|4374.08
17:47:31|4374.
17:47:32|4373.6
17:47:33|4373.77
17:47:34|4373.78
17:47:35|4373.99
17:47:36|4374.02
17:47:37|4374.77
17:47:38|4374.54
17:47:39|4373.89
17:47:40|4373.89
17:47:41|4373.89
17:47:42|4373.99
17:47:43|4374.01
17:47:45|4374.02
17:47:46|4374.02
17:47:47|4373.89
17:47:48|4373.89
17:47:49|4373.95
17:47:50|4373.89
17:47:51|4373.9
17:47:52|4373.9
17:47:53|4373.89
17:47:55|4373.95
17:47:55|4373.97
17:47:56|4373.95
17:47:57|4373.9
17:47:58|4373.91
17:48:00|4373.7
17:48:01|4373.85
17:48:01|4373.85
17:48:02|4373.86
17:48:03|4373.86
17:48:04|4373.86
17:48:05|4373.34
17:48:06|4373.57
17:48:07|4373.37
17:48:09|4373.44
17:48:09|4373.84
17:48:11|4373.84
17:48:11|4373.27
17:48:12|4373.56
17:48:13|4373.45
17:48:14|4373.45
17:48:15|4373.45
17:48:17|4373.45
17:48:18|4373.43
17:48:18|4373.38
17:48:19|4373.38
17:48:20|4373.38
17:48:22|4373.38
17:48:23|4373.11
17:48:24|4373.15
17:48:24|4373.14
17:48:26|4373.15
17:48:26|4373.15
17:48:28|4373.01
17:48:29|4373.12
17:48:31|4373.86
17:48:32|4373.29
17:48:33|4373.28
17:48:35|4373.88
17:48:35|4373.73
17:48:37|4373.53
17:48:38|4373.31
17:48:39|4373.3
17:48:40|4373.01
17:48:41|4372.54
17:48:42|4372.47
17:48:43|4371.54
17:48:44|4370.68
17:48:45|4371.33
17:48:46|4370.76
17:48:47|4370.32
17:48:48|4370.3
17:48:49|4370.16
17:48:50|4369.48
17:48:52|4369.74
17:48:53|4369.75
17:48:53|4369.41
17:48:54|4369.11
17:48:56|4369.01
17:48:57|4369.01
17:48:57|4369.12
17:48:58|4369.12
17:49:00|4368.57
17:49:00|4368.59
17:49:01|4368.59
17:49:02|4368.58
17:49:03|4368.59
17:49:05|4368.59
17:49:05|4368.58
17:49:07|4368.58
17:49:07|4368.33
17:49:08|4368.33
17:49:09|4368.29
17:49:10|4368.17
17:49:11|4368.15
17:49:13|4368.11
17:49:13|4368.
17:49:15|4368.01
17:49:17|4368.01
17:49:18|4367.89
17:49:18|4367.88
17:49:19|4368.01
17:49:21|4368.
17:49:21|4368.01
17:49:24|4369.45
17:49:25|4369.94
17:49:26|4369.72
17:49:27|4369.54
17:49:28|4369.72
17:49:30|4369.72
17:49:31|4369.06
17:49:31|4369.33
17:49:33|4369.33
17:49:34|4369.86
17:49:36|4369.86
17:49:37|4369.52
17:49:39|4369.71
17:49:39|4369.51
17:49:40|4369.65
17:49:41|4368.92
17:49:42|4368.93
17:49:43|4368.54
17:49:44|4368.35
17:49:45|4368.34
17:49:46|4368.32
17:49:47|4368.
17:49:48|4368.01
17:49:50|4368.01
17:49:50|4368.01
17:49:51|4368.
17:49:52|4368.
17:49:53|4369.11
17:49:54|4369.11
17:49:55|4368.55
17:49:56|4368.49
17:49:57|4368.45
17:49:58|4368.44
17:49:59|4368.58
17:50:00|4368.44
17:50:01|4368.34
17:50:02|4368.39
17:50:03|4368.58
17:50:04|4369.86
17:50:05|4370.06
17:50:06|4369.56
17:50:07|4369.56
17:50:08|4369.24
17:50:09|4369.24
17:50:10|4369.24
17:50:11|4369.69
17:50:12|4369.69
17:50:13|4369.52
17:50:14|4369.26
17:50:15|4369.26
17:50:16|4369.26
17:50:17|4369.25
17:50:18|4368.99
17:50:19|4369.
17:50:20|4368.58
17:50:21|4368.66
17:50:22|4369.26
17:50:24|4370.34
17:50:25|4370.54
17:50:26|4370.06
17:50:27|4370.
17:50:28|4370.
17:50:30|4370.
17:50:32|4370.
17:50:32|4369.53
17:50:34|4370.54
17:50:35|4370.53
17:50:36|4370.54
17:50:37|4370.45
17:50:38|4370.46
17:50:39|4370.45
17:50:40|4370.46
17:50:42|4370.46
17:50:43|4370.45
17:50:44|4370.45
17:50:45|4371.03
17:50:47|4370.55
17:50:48|4370.45
17:50:49|4370.
17:50:50|4369.43
17:50:50|4369.76
17:50:52|4369.76
17:50:53|4369.03
17:50:53|4369.08
17:50:55|4369.08
17:50:55|4369.76
17:50:57|4369.08
17:50:58|4369.71
17:50:59|4369.71
17:51:00|4369.71
17:51:01|4369.71
17:51:02|4369.44
17:51:03|4369.7
17:51:04|4369.71
17:51:05|4369.71
17:51:05|4369.67
17:51:07|4367.7
17:51:07|4368.12
17:51:09|4367.63
17:51:09|4368.12
17:51:11|4368.72
17:51:12|4368.08
17:51:13|4367.63
17:51:14|4367.63
17:51:15|4367.62
17:51:16|4367.61
17:51:17|4367.6
17:51:19|4368.08
17:51:20|4368.65
17:51:21|4368.65
17:51:22|4368.14
17:51:22|4368.41
17:51:24|4368.36
17:51:25|4367.98
17:51:25|4367.98
17:51:26|4368.29
17:51:28|4368.21
17:51:29|4367.71
17:51:30|4367.96
17:51:31|4367.8
17:51:32|4367.89
17:51:33|4367.6
17:51:33|4368.03
17:51:35|4367.99
17:51:36|4367.61
17:51:37|4367.91
17:51:38|4367.63
17:51:39|4367.61
17:51:39|4367.61
17:51:41|4367.61
17:51:41|4367.61
17:51:43|4367.61
17:51:44|4367.61
17:51:45|4367.62
17:51:46|4367.51
17:51:47|4367.52
17:51:49|4367.36
17:51:50|4367.62
17:51:51|4367.5
17:51:52|4367.56
17:51:53|4367.49
17:51:54|4367.54
17:51:55|4367.89
17:51:57|4368.04
17:51:57|4368.04
17:51:58|4368.04
17:51:59|4367.71
17:52:01|4367.78
17:52:01|4368.04
17:52:02|4368.
17:52:03|4367.99
17:52:05|4368.
17:52:05|4367.99
17:52:06|4367.99
17:52:07|4367.77
17:52:09|4367.71
17:52:10|4367.71
17:52:10|4367.71
17:52:11|4367.71
17:52:12|4367.4
17:52:14|4367.38
17:52:15|4367.89
17:52:15|4368.
17:52:17|4368.
17:52:17|4368.16
17:52:18|4367.73
17:52:19|4367.73
17:52:20|4367.91
17:52:22|4367.91
17:52:23|4367.9
17:52:24|4367.82
17:52:25|4368.55
17:52:27|4368.56
17:52:29|4369.
17:52:30|4367.72
17:52:32|4368.49
17:52:33|4368.04
17:52:34|4367.9
17:52:35|4367.91
17:52:36|4367.9
17:52:37|4367.89
17:52:38|4367.9
17:52:39|4367.89
17:52:40|4367.9
17:52:41|4367.88
17:52:42|4367.72
17:52:43|4367.72
17:52:44|4367.31
17:52:45|4367.48
17:52:46|4367.48
17:52:48|4367.53
17:52:49|4367.41
17:52:50|4367.9
17:52:50|4367.6
17:52:52|4367.61
17:52:52|4369.64
17:52:53|4370.19
17:52:54|4370.2
17:52:56|4370.45
17:52:57|4370.44
17:52:58|4370.19
17:52:58|4369.96
17:53:00|4369.67
17:53:01|4369.95
17:53:02|4369.36
17:53:04|4369.35
17:53:04|4369.59
17:53:05|4370.11
17:53:06|4369.62
17:53:07|4369.62
17:53:08|4369.62
17:53:09|4370.12
17:53:10|4369.83
17:53:12|4369.75
17:53:12|4369.76
17:53:13|4369.75
17:53:15|4369.77
17:53:16|4370.11
17:53:17|4370.29
17:53:18|4370.4
17:53:19|4369.67
17:53:20|4370.
17:53:21|4371.43
17:53:22|4371.53
17:53:23|4371.53
17:53:24|4371.52
17:53:25|4371.53
17:53:27|4371.8
17:53:28|4371.79
17:53:30|4371.8
17:53:30|4370.97
17:53:31|4371.5
17:53:33|4371.66
17:53:35|4371.65
17:53:36|4371.74
17:53:37|4371.51
17:53:38|4370.99
17:53:39|4371.49
17:53:40|4371.49
17:53:41|4371.49
17:53:42|4371.54
17:53:43|4371.73
17:53:44|4371.74
17:53:46|4371.73
17:53:47|4371.99
17:53:47|4371.99
17:53:48|4371.99
17:53:50|4371.49
17:53:51|4371.5
17:53:52|4371.
17:53:53|4371.
17:53:54|4371.
17:53:54|4371.49
17:53:55|4371.98
17:53:56|4372.
17:53:57|4372.
17:53:58|4372.
17:53:59|4373.22
17:54:01|4373.
17:54:02|4372.74
17:54:03|4372.47
17:54:03|4372.47
17:54:04|4372.47
17:54:05|4372.48
17:54:06|4372.47
17:54:07|4372.46
17:54:08|4372.46
17:54:11|4372.46
17:54:11|4372.45
17:54:12|4372.46
17:54:14|4372.02
17:54:15|4372.03
17:54:16|4370.72
17:54:16|4370.37
17:54:18|4370.36
17:54:19|4370.37
17:54:19|4370.25
17:54:20|4370.07
17:54:22|4370.07
17:54:22|4370.07
17:54:24|4369.31
17:54:25|4368.62
17:54:26|4368.4
17:54:27|4368.41
17:54:29|4368.54
17:54:30|4368.53
17:54:31|4368.54
17:54:33|4368.54
17:54:34|4370.3
17:54:34|4370.34
17:54:36|4370.25
17:54:37|4369.04
17:54:38|4369.05
17:54:39|4369.08
17:54:39|4369.07
17:54:41|4369.07
17:54:42|4369.48
17:54:43|4369.48
17:54:44|4369.49
17:54:45|4368.81
17:54:45|4369.08
17:54:46|4369.47
17:54:48|4369.47
17:54:48|4369.47
17:54:50|4369.47
17:54:52|4369.47
17:54:53|4369.48
17:54:54|4369.48
17:54:54|4369.48
17:54:56|4369.48
17:54:57|4370.
17:54:58|4370.9
17:54:59|4370.91
17:55:01|4370.9
17:55:02|4370.9
17:55:03|4371.
17:55:04|4370.99
17:55:05|4370.99
17:55:06|4370.99
17:55:07|4371.
17:55:09|4370.99
17:55:09|4371.
17:55:10|4370.99
17:55:11|4370.99
17:55:12|4371.
17:55:13|4371.
17:55:14|4371.02
17:55:15|4371.01
17:55:16|4371.
17:55:17|4370.99
17:55:18|4370.99
17:55:19|4370.99
17:55:20|4371.
17:55:21|4370.99
17:55:22|4370.99
17:55:23|4372.04
17:55:24|4372.97
17:55:25|4372.97
17:55:26|4372.97
17:55:27|4372.97
17:55:28|4372.98
17:55:29|4372.98
17:55:30|4372.9
17:55:31|4372.91
17:55:32|4372.1
17:55:33|4372.42
17:55:35|4372.28
17:55:35|4371.72
17:55:37|4370.98
17:55:38|4370.99
17:55:38|4370.98
17:55:40|4370.99
17:55:41|4371.04
17:55:42|4371.07
17:55:43|4371.07
17:55:43|4371.07
17:55:45|4371.08
17:55:46|4371.08
17:55:47|4371.27
17:55:48|4371.03
17:55:49|4370.82
17:55:49|4369.73
17:55:51|4369.47
17:55:52|4368.67
17:55:53|4368.52
17:55:54|4368.54
17:55:54|4368.49
17:55:56|4368.56
17:55:57|4368.28
17:55:58|4368.44
17:56:00|4369.09
17:56:00|4368.71
17:56:01|4368.53
17:56:03|4369.01
17:56:04|4369.29
17:56:05|4369.2
17:56:06|4369.2
17:56:07|4369.21
17:56:08|4369.16
17:56:09|4369.16
17:56:10|4369.33
17:56:11|4369.34
17:56:12|4369.36
17:56:13|4369.36
17:56:14|4369.52
17:56:15|4369.41
17:56:16|4369.29
17:56:17|4369.29
17:56:18|4369.75
17:56:19|4370.83
17:56:20|4370.83
17:56:21|4370.5
17:56:22|4370.5
17:56:24|4370.76
17:56:25|4370.66
17:56:25|4370.65
17:56:26|4370.66
17:56:27|4370.65
17:56:28|4370.65
17:56:31|4370.65
17:56:31|4370.35
17:56:33|4370.37
17:56:35|4370.48
17:56:36|4369.57
17:56:37|4370.55
17:56:38|4370.54
17:56:38|4370.55
17:56:39|4371.29
17:56:40|4371.95
17:56:43|4371.94
17:56:44|4371.94
17:56:45|4371.94
17:56:46|4371.94
17:56:47|4371.94
17:56:48|4371.95
17:56:49|4371.95
17:56:50|4371.95
17:56:51|4371.95
17:56:52|4371.95
17:56:53|4371.94
17:56:54|4371.42
17:56:55|4370.63
17:56:56|4370.63
17:56:56|4370.62
17:56:58|4370.9
17:56:59|4371.96
17:57:00|4371.95
17:57:02|4371.63
17:57:02|4371.34
17:57:03|4370.61
17:57:05|4370.41
17:57:05|4371.05
17:57:06|4371.63
17:57:07|4372.
17:57:08|4372.97
17:57:09|4372.96
17:57:10|4372.96
17:57:11|4372.88
17:57:12|4372.18
17:57:13|4372.17
17:57:14|4371.63
17:57:15|4370.74
17:57:16|4370.68
17:57:17|4371.48
17:57:18|4371.48
17:57:19|4371.07
17:57:20|4371.07
17:57:21|4371.06
17:57:22|4371.06
17:57:23|4371.45
17:57:24|4371.46
17:57:25|4371.45
17:57:27|4371.44
17:57:27|4370.89
17:57:28|4370.88
17:57:29|4370.89
17:57:30|4370.87
17:57:32|4370.38
17:57:34|4370.38
17:57:35|4370.38
17:57:36|4370.11
17:57:37|4370.11
17:57:38|4370.11
17:57:39|4370.11
17:57:40|4370.34
17:57:41|4370.12
17:57:43|4370.12
17:57:45|4370.3
17:57:45|4369.92
17:57:47|4370.19
17:57:47|4369.74
17:57:49|4369.46
17:57:50|4369.26
17:57:51|4369.26
17:57:52|4369.26
17:57:53|4369.47
17:57:54|4369.46
17:57:55|4370.6
17:57:56|4370.61
17:57:57|4370.6
17:57:58|4370.6
17:57:59|4370.6
17:58:00|4370.63
17:58:01|4370.62
17:58:02|4370.62
17:58:03|4370.63
17:58:04|4370.62
17:58:05|4370.63
17:58:06|4370.62
17:58:07|4370.62
17:58:08|4370.62
17:58:09|4370.62
17:58:10|4370.63
17:58:11|4370.62
17:58:12|4371.07
17:58:13|4371.33
17:58:15|4371.33
17:58:15|4371.47
17:58:17|4371.73
17:58:17|4371.73
17:58:18|4371.73
17:58:19|4371.74
17:58:20|4371.73
17:58:21|4371.73
17:58:22|4371.95
17:58:24|4371.76
17:58:25|4371.73
17:58:26|4371.95
17:58:27|4372.02
17:58:28|4372.03
17:58:29|4372.83
17:58:30|4373.09
17:58:31|4373.08
17:58:32|4373.08
17:58:33|4373.08
17:58:34|4372.65
17:58:36|4372.66
17:58:36|4372.86
17:58:37|4372.11
17:58:39|4372.1
17:58:40|4371.73
17:58:41|4371.7
17:58:41|4371.48
17:58:43|4371.48
17:58:43|4371.48
17:58:45|4371.48
17:58:46|4371.48
17:58:47|4371.48
17:58:48|4371.48
17:58:49|4371.62
17:58:50|4371.62
17:58:51|4371.62
17:58:52|4371.61
17:58:53|4371.61
17:58:55|4371.61
17:58:55|4371.47
17:58:57|4371.22
17:58:57|4371.22
17:58:58|4371.13
17:59:00|4371.14
17:59:01|4371.22
17:59:02|4371.68
17:59:03|4371.68
17:59:04|4371.44
17:59:05|4371.43
17:59:06|4371.44
17:59:07|4371.43
17:59:09|4371.69
17:59:10|4371.69
17:59:10|4371.69
17:59:12|4371.7
17:59:13|4371.7
17:59:14|4371.7
17:59:15|4371.7
17:59:16|4371.7
17:59:17|4371.7
17:59:18|4371.7
17:59:19|4371.69
17:59:20|4371.69
17:59:21|4371.7
17:59:22|4371.7
17:59:23|4371.7
17:59:23|4371.69
17:59:24|4371.7
17:59:26|4371.69
17:59:27|4371.57
17:59:28|4371.57
17:59:29|4371.42
17:59:30|4371.41
17:59:31|4371.41
17:59:32|4371.4
17:59:34|4371.39
17:59:35|4371.68
17:59:36|4371.43
17:59:37|4371.44
17:59:38|4371.58
17:59:39|4371.58
17:59:40|4371.7
17:59:42|4371.7
17:59:43|4371.7
17:59:43|4371.69
17:59:45|4371.69
17:59:45|4371.69
17:59:47|4371.56
17:59:48|4371.56
17:59:49|4371.4
17:59:50|4371.37
17:59:51|4371.37
17:59:52|4371.33
17:59:53|4371.01
17:59:54|4371.01
17:59:55|4370.96
17:59:56|4370.96
17:59:57|4370.94
17:59:58|4370.95
17:59:58|4371.
17:59:59|4371.7
18:00:00|4372.
18:00:02|4371.99
18:00:03|4371.99
18:00:04|4372.01
18:00:05|4371.41
18:00:05|4370.6
18:00:07|4371.
18:00:07|4371.53
18:00:08|4370.32
18:00:10|4370.58
18:00:10|4369.9
18:00:12|4368.8
18:00:13|4368.01
18:00:14|4368.
18:00:15|4367.74
18:00:16|4368.17
18:00:17|4367.97
18:00:18|4367.98
18:00:19|4368.4
18:00:20|4368.06
18:00:21|4368.07
18:00:22|4367.43
18:00:23|4368.06
18:00:24|4368.06
18:00:24|4368.41
18:00:26|4369.06
18:00:27|4369.03
18:00:28|4367.01
18:00:29|4367.42
18:00:30|4367.41
18:00:31|4367.48
18:00:32|4367.72
18:00:33|4367.71
18:00:34|4367.9
18:00:35|4367.9
18:00:36|4367.06
18:00:37|4367.05
18:00:38|4367.06
18:00:39|4368.2
18:00:40|4368.2
18:00:41|4368.21
18:00:42|4368.05
18:00:43|4367.83
18:00:44|4367.82
18:00:45|4367.75
18:00:46|4367.69
18:00:47|4367.21
18:00:48|4367.13
18:00:49|4367.1
18:00:50|4367.1
18:00:51|4367.11
18:00:52|4366.98
18:00:53|4366.98
18:00:54|4366.97
18:00:55|4366.98
18:00:56|4367.82
18:00:58|4368.2
18:00:59|4366.97
18:01:00|4368.08
18:01:01|4368.08
18:01:02|4367.52
18:01:03|4367.53
18:01:04|4367.39
18:01:05|4367.39
18:01:06|4367.75
18:01:07|4367.99
18:01:08|4368.27
18:01:09|4367.87
18:01:10|4367.76
18:01:12|4367.3
18:01:12|4367.52
18:01:13|4367.52
18:01:15|4367.51
18:01:15|4367.52
18:01:16|4367.52
18:01:17|4367.52
18:01:18|4367.52
18:01:19|4367.51
18:01:20|4368.28
18:01:21|4368.27
18:01:22|4368.26
18:01:23|4368.27
18:01:25|4368.26
18:01:26|4368.26
18:01:27|4368.26
18:01:28|4368.3
18:01:29|4368.31
18:01:30|4368.3
18:01:30|4368.3
18:01:32|4368.31
18:01:32|4367.4
18:01:33|4367.4
18:01:35|4367.41
18:01:35|4367.41
18:01:37|4367.4
18:01:38|4369.06
18:01:38|4369.06
18:01:39|4368.93
18:01:40|4368.91
18:01:42|4369.18
18:01:42|4368.91
18:01:43|4368.5
18:01:45|4368.28
18:01:46|4368.27
18:01:46|4368.28
18:01:48|4368.26
18:01:48|4368.27
18:01:50|4368.05
18:01:51|4368.05
18:01:51|4368.06
18:01:53|4368.15
18:01:54|4368.66
18:01:55|4368.91
18:01:56|4369.1
18:01:57|4368.92
18:01:58|4368.88
18:01:59|4367.52
18:02:00|4367.52
18:02:01|4367.51
18:02:02|4367.51
18:02:03|4367.51
18:02:04|4367.5
18:02:05|4367.5
18:02:06|4367.5
18:02:07|4367.51
18:02:08|4367.51
18:02:09|4367.52
18:02:10|4368.52
18:02:11|4369.45
18:02:12|4370.
18:02:13|4371.05
18:02:14|4371.05
18:02:15|4371.04
18:02:16|4371.05
18:02:17|4370.57
18:02:18|4369.46
18:02:19|4369.45
18:02:20|4368.89
18:02:21|4368.89
18:02:22|4368.45
18:02:23|4368.31
18:02:24|4368.7
18:02:25|4368.7
18:02:26|4368.7
18:02:27|4368.25
18:02:28|4368.26
18:02:29|4368.26
18:02:30|4368.2
18:02:31|4368.14
18:02:32|4368.2
18:02:33|4368.21
18:02:34|4368.48
18:02:35|4368.48
18:02:36|4368.36
18:02:37|4368.22
18:02:38|4367.71
18:02:39|4367.71
18:02:40|4367.8
18:02:41|4368.25
18:02:42|4367.71
18:02:43|4367.59
18:02:44|4367.8
18:02:45|4367.97
18:02:46|4367.97
18:02:47|4367.98
18:02:48|4367.96
18:02:49|4367.82
18:02:50|4367.53
18:02:51|4367.53
18:02:52|4367.63
18:02:54|4367.01
18:02:55|4366.63
18:02:55|4366.52
18:02:57|4366.78
18:02:59|4366.78
18:03:00|4366.77
18:03:00|4367.37
18:03:01|4367.37
18:03:02|4367.37
18:03:04|4367.33
18:03:06|4367.32
18:03:07|4367.14
18:03:08|4367.14
18:03:08|4367.15
18:03:10|4367.57
18:03:11|4367.57
18:03:12|4368.19
18:03:12|4368.63
18:03:14|4368.64
18:03:15|4368.71
18:03:16|4369.57
18:03:17|4369.23
18:03:18|4368.98
18:03:18|4368.99
18:03:20|4368.99
18:03:20|4368.98
18:03:22|4368.99
18:03:24|4369.
18:03:24|4369.25
18:03:26|4369.11
18:03:27|4369.12
18:03:28|4369.12
18:03:29|4369.25
18:03:30|4369.25
18:03:31|4370.66
18:03:32|4370.65
18:03:33|4370.66
18:03:34|4370.66
18:03:35|4370.46
18:03:36|4369.84
18:03:38|4369.63
18:03:39|4369.38
18:03:41|4369.38
18:03:43|4369.63
18:03:44|4369.64
18:03:44|4369.64
18:03:46|4369.78
18:03:47|4369.79
18:03:48|4368.7
18:03:49|4368.87
18:03:50|4369.03
18:03:51|4369.03
18:03:52|4369.02
18:03:53|4368.72
18:03:54|4368.73
18:03:55|4368.98
18:03:56|4369.02
18:03:57|4369.02
18:03:58|4369.01
18:03:59|4368.73
18:04:00|4368.73
18:04:01|4369.02
18:04:02|4369.02
18:04:03|4369.01
18:04:04|4368.71
18:04:05|4368.7
18:04:06|4368.7
18:04:07|4368.7
18:04:08|4368.7
18:04:09|4368.71
18:04:10|4369.01
18:04:11|4369.74
18:04:12|4369.75
18:04:13|4369.75
18:04:14|4369.31
18:04:15|4368.93
18:04:16|4368.93
18:04:17|4369.49
18:04:18|4369.49
18:04:19|4369.12
18:04:20|4369.33
18:04:21|4369.33
18:04:22|4369.32
18:04:23|4369.32
18:04:24|4369.13
18:04:25|4369.13
18:04:26|4369.13
18:04:27|4369.13
18:04:28|4369.13
18:04:29|4369.06
18:04:30|4369.05
18:04:31|4368.44
18:04:32|4368.01
18:04:33|4368.
18:04:34|4366.55
18:04:35|4365.31
18:04:36|4365.
18:04:37|4366.
18:04:39|4364.82
18:04:39|4364.56
18:04:40|4364.81
18:04:41|4364.11
18:04:42|4364.2
18:04:43|4364.2
18:04:44|4364.59
18:04:45|4365.71
18:04:46|4364.25
18:04:47|4364.26
18:04:48|4363.22
18:04:49|4361.92
18:04:50|4357.92
18:04:52|4359.06
18:04:53|4358.71
18:04:53|4357.33
18:04:55|4357.57
18:04:56|4357.59
18:04:56|4358.86
18:04:58|4357.81
18:04:58|4357.82
18:04:59|4357.95
18:05:00|4357.96
18:05:01|4357.17
18:05:03|4359.27
18:05:03|4358.53
18:05:05|4358.49
18:05:06|4358.2
18:05:07|4358.2
18:05:08|4358.2
18:05:09|4358.85
18:05:10|4360.5
18:05:11|4361.99
18:05:12|4362.11
18:05:14|4361.69
18:05:14|4361.69
18:05:15|4361.83
18:05:16|4361.69
18:05:17|4362.6
18:05:18|4364.85
18:05:19|4363.91
18:05:20|4364.65
18:05:21|4363.08
18:05:22|4362.35
18:05:23|4361.93
18:05:24|4361.91
18:05:25|4362.11
18:05:26|4362.35
18:05:27|4362.35
18:05:28|4362.14
18:05:29|4361.18
18:05:30|4359.16
18:05:31|4359.15
18:05:32|4359.16
18:05:33|4359.15
18:05:34|4358.48
18:05:35|4360.
18:05:36|4361.01
18:05:37|4362.49
18:05:38|4362.91
18:05:39|4362.51
18:05:40|4362.61
18:05:41|4362.87
18:05:42|4362.96
18:05:43|4362.97
18:05:44|4362.97
18:05:45|4363.01
18:05:46|4363.01
18:05:47|4362.99
18:05:48|4362.99
18:05:49|4362.87
18:05:50|4363.17
18:05:51|4364.47
18:05:52|4364.48
18:05:53|4365.
18:05:54|4366.01
18:05:56|4365.01
18:05:56|4365.01
18:05:57|4365.01
18:05:58|4365.
18:05:59|4364.2
18:06:01|4365.29
18:06:02|4365.29
18:06:04|4365.03
18:06:04|4365.02
18:06:06|4363.48
18:06:06|4363.74
18:06:08|4363.01
18:06:09|4361.69
18:06:10|4361.69
18:06:11|4361.99
18:06:11|4362.38
18:06:13|4362.14
18:06:14|4362.14
18:06:14|4363.25
18:06:16|4363.25
18:06:16|4363.25
18:06:17|4363.25
18:06:19|4363.14
18:06:20|4363.14
18:06:21|4357.
18:06:22|4360.05
18:06:23|4358.
18:06:24|4357.55
18:06:25|4358.43
18:06:26|4360.07
18:06:27|4361.38
18:06:28|4361.99
18:06:29|4361.99
18:06:30|4361.98
18:06:31|4360.91
18:06:32|4360.4
18:06:33|4360.4
18:06:34|4360.77
18:06:35|4360.76
18:06:35|4361.43
18:06:37|4361.05
18:06:38|4361.05
18:06:39|4361.05
18:06:40|4361.42
18:06:41|4361.99
18:06:42|4361.98
18:06:43|4361.95
18:06:44|4361.43
18:06:45|4361.43
18:06:46|4362.97
18:06:47|4362.97
18:06:48|4363.81
18:06:49|4363.81
18:06:50|4363.3
18:06:51|4363.3
18:06:52|4363.3
18:06:53|4363.83
18:06:54|4363.67
18:06:55|4363.66
18:06:56|4363.67
18:06:57|4363.66
18:06:58|4363.67
18:06:59|4363.29
18:07:00|4362.62
18:07:01|4362.52
18:07:03|4363.82
18:07:04|4363.83
18:07:05|4363.83
18:07:06|4363.82
18:07:07|4363.82
18:07:08|4363.82
18:07:09|4363.83
18:07:10|4363.83
18:07:11|4363.82
18:07:12|4363.83
18:07:13|4363.83
18:07:14|4363.32
18:07:15|4362.48
18:07:16|4362.91
18:07:17|4362.91
18:07:18|4362.91
18:07:19|4362.46
18:07:21|4362.57
18:07:21|4362.57
18:07:22|4362.58
18:07:23|4362.57
18:07:24|4362.58
18:07:25|4363.58
18:07:26|4363.82
18:07:27|4363.83
18:07:28|4364.31
18:07:29|4364.36
18:07:30|4364.36
18:07:31|4364.32
18:07:32|4364.32
18:07:34|4364.28
18:07:34|4362.77
18:07:35|4363.19
18:07:37|4363.2
18:07:37|4362.84
18:07:38|4363.01
18:07:39|4363.22
18:07:41|4363.22
18:07:42|4363.21
18:07:44|4363.22
18:07:44|4362.84
18:07:46|4362.84
18:07:47|4362.83
18:07:47|4362.01
18:07:49|4361.74
18:07:51|4361.68
18:07:51|4361.68
18:07:53|4361.68
18:07:53|4361.69
18:07:54|4361.69
18:07:55|4361.48
18:07:56|4361.49
18:07:57|4361.49
18:07:58|4361.48
18:07:59|4361.48
18:08:00|4361.48
18:08:01|4362.56
18:08:02|4362.97
18:08:03|4362.96
18:08:04|4362.97
18:08:05|4363.2
18:08:06|4362.55
18:08:07|4362.55
18:08:08|4362.55
18:08:09|4361.89
18:08:10|4362.45
18:08:11|4362.45
18:08:12|4362.56
18:08:13|4362.56
18:08:14|4362.56
18:08:15|4362.07
18:08:16|4361.24
18:08:17|4361.44
18:08:18|4361.58
18:08:19|4361.87
18:08:20|4361.72
18:08:21|4361.81
18:08:23|4361.81
18:08:24|4361.81
18:08:25|4361.87
18:08:26|4361.87
18:08:27|4361.88
18:08:28|4361.43
18:08:29|4360.19
18:08:30|4359.97
18:08:32|4360.17
18:08:33|4360.13
18:08:34|4360.14
18:08:34|4360.13
18:08:36|4359.57
18:08:36|4359.91
18:08:37|4359.91
18:08:39|4359.91
18:08:40|4359.58
18:08:41|4358.83
18:08:42|4358.82
18:08:43|4358.29
18:08:44|4358.33
18:08:45|4358.34
18:08:46|4358.52
18:08:47|4357.
18:08:47|4357.
18:08:49|4357.01
18:08:50|4357.
18:08:50|4357.01
18:08:52|4357.01
18:08:52|4357.
18:08:54|4357.98
18:08:55|4357.91
18:08:56|4357.85
18:08:57|4358.43
18:08:58|4357.97
18:08:58|4357.97
18:09:00|4358.13
18:09:00|4357.92
18:09:02|4358.07
18:09:03|4358.08
18:09:05|4358.51
18:09:06|4357.75
18:09:07|4357.77
18:09:08|4357.99
18:09:09|4358.15
18:09:10|4359.56
18:09:10|4359.86
18:09:12|4360.57
18:09:13|4359.02
18:09:13|4359.46
18:09:15|4358.89
18:09:17|4359.6
18:09:18|4359.6
18:09:19|4360.15
18:09:20|4359.52
18:09:21|4359.55
18:09:22|4359.55
18:09:23|4359.55
18:09:24|4359.55
18:09:25|4360.82
18:09:26|4360.78
18:09:27|4360.64
18:09:28|4360.42
18:09:29|4360.77
18:09:30|4360.51
18:09:31|4360.46
18:09:32|4360.54
18:09:33|4360.54
18:09:34|4360.59
18:09:35|4360.96
18:09:36|4360.97
18:09:37|4360.96
18:09:38|4360.47
18:09:39|4360.47
18:09:40|4359.02
18:09:41|4359.07
18:09:42|4359.5
18:09:44|4359.69
18:09:46|4359.69
18:09:47|4359.69
18:09:47|4359.68
18:09:48|4359.68
18:09:50|4359.02
18:09:51|4359.03
18:09:52|4359.03
18:09:53|4359.03
18:09:54|4359.03
18:09:55|4359.02
18:09:56|4359.02
18:09:57|4359.03
18:09:58|4359.02
18:09:59|4359.02
18:10:00|4359.02
18:10:01|4359.69
18:10:02|4360.95
18:10:03|4360.97
18:10:04|4360.97
18:10:05|4360.97
18:10:06|4360.96
18:10:07|4360.96
18:10:08|4360.96
18:10:09|4361.59
18:10:10|4361.
18:10:11|4360.99
18:10:12|4360.99
18:10:13|4360.99
18:10:14|4360.3
18:10:15|4359.32
18:10:16|4359.07
18:10:17|4359.31
18:10:18|4359.68
18:10:19|4359.49
18:10:20|4359.5
18:10:21|4359.43
18:10:22|4359.76
18:10:23|4359.65
18:10:24|4359.65
18:10:25|4359.74
18:10:26|4359.74
18:10:27|4359.71
18:10:28|4359.71
18:10:29|4359.7
18:10:30|4359.75
18:10:31|4360.1
18:10:32|4360.73
18:10:33|4360.63
18:10:34|4360.63
18:10:35|4360.64
18:10:36|4360.36
18:10:37|4360.01
18:10:38|4360.
18:10:39|4360.96
18:10:40|4360.99
18:10:41|4360.99
18:10:42|4361.25
18:10:43|4360.54
18:10:45|4360.71
18:10:46|4360.7
18:10:47|4360.7
18:10:48|4360.7
18:10:50|4360.71
18:10:51|4360.74
18:10:52|4360.74
18:10:53|4360.75
18:10:53|4361.17
18:10:55|4361.18
18:10:55|4361.4
18:10:57|4361.4
18:10:58|4361.41
18:11:00|4361.4
18:11:00|4361.07
18:11:01|4360.66
18:11:03|4360.66
18:11:04|4360.67
18:11:05|4360.66
18:11:07|4360.51
18:11:08|4359.33
18:11:08|4359.33
18:11:09|4359.94
18:11:10|4359.32
18:11:12|4359.91
18:11:12|4359.91
18:11:13|4362.16
18:11:14|4362.39
18:11:15|4362.84
18:11:16|4363.32
18:11:18|4362.76
18:11:19|4363.04
18:11:20|4362.99
18:11:21|4362.99
18:11:22|4363.
18:11:23|4363.
18:11:24|4363.24
18:11:25|4363.03
18:11:26|4363.39
18:11:27|4363.63
18:11:28|4363.99
18:11:29|4363.99
18:11:30|4364.
18:11:31|4363.65
18:11:32|4363.99
18:11:33|4363.72
18:11:34|4363.72
18:11:36|4363.72
18:11:36|4363.73
18:11:37|4363.71
18:11:39|4363.72
18:11:40|4363.73
18:11:40|4363.73
18:11:41|4363.82
18:11:42|4364.25
18:11:43|4364.25
18:11:46|4364.22
18:11:47|4365.65
18:11:49|4365.65
18:11:50|4365.65
18:11:51|4364.25
18:11:52|4364.22
18:11:53|4364.97
18:11:54|4365.58
18:11:55|4365.01
18:11:56|4364.98
18:11:57|4365.53
18:11:58|4365.18
18:11:59|4365.17
18:12:00|4365.04
18:12:02|4364.67
18:12:03|4365.65
18:12:05|4364.65
18:12:05|4363.74
18:12:06|4363.45
18:12:07|4363.7
18:12:08|4363.62
18:12:09|4363.62
18:12:10|4363.61
18:12:11|4365.08
18:12:12|4365.58
18:12:13|4364.85
18:12:14|4364.86
18:12:15|4364.96
18:12:16|4364.85
18:12:17|4364.86
18:12:18|4364.85
18:12:19|4364.86
18:12:20|4364.86
18:12:21|4364.77
18:12:22|4364.75
18:12:23|4364.78
18:12:24|4364.78
18:12:25|4364.77
18:12:26|4364.85
18:12:27|4364.9
18:12:28|4365.51
18:12:29|4365.58
18:12:30|4365.99
18:12:31|4365.53
18:12:32|4365.54
18:12:33|4365.69
18:12:34|4365.74
18:12:35|4365.75
18:12:36|4365.75
18:12:37|4365.73
18:12:38|4366.
18:12:39|4366.1
18:12:40|4366.1
18:12:41|4366.1
18:12:42|4366.1
18:12:43|4365.82
18:12:44|4365.76
18:12:45|4365.75
18:12:46|4365.73
18:12:48|4365.58
18:12:49|4365.58
18:12:49|4365.59
18:12:51|4365.59
18:12:51|4365.59
18:12:53|4363.83
18:12:54|4363.83
18:12:55|4363.82
18:12:56|4363.85
18:12:57|4363.84
18:12:58|4364.9
18:12:59|4365.85
18:13:00|4365.86
18:13:01|4365.85
18:13:02|4365.82
18:13:04|4365.81
18:13:05|4365.1
18:13:05|4365.1
18:13:07|4365.09
18:13:08|4365.09
18:13:09|4364.88
18:13:11|4364.88
18:13:12|4364.88
18:13:12|4364.88
18:13:14|4364.89
18:13:15|4364.88
18:13:16|4364.88
18:13:17|4364.45
18:13:18|4364.46
18:13:19|4364.46
18:13:20|4364.45
18:13:21|4364.46
18:13:22|4365.09
18:13:23|4365.52
18:13:24|4366.28
18:13:25|4366.07
18:13:26|4366.06
18:13:27|4366.02
18:13:28|4366.03
18:13:29|4366.02
18:13:30|4366.02
18:13:31|4366.02
18:13:32|4365.85
18:13:33|4365.85
18:13:34|4365.86
18:13:35|4365.86
18:13:36|4365.86
18:13:37|4365.85
18:13:38|4365.86
18:13:39|4365.86
18:13:40|4365.86
18:13:41|4366.03
18:13:42|4366.16
18:13:43|4366.16
18:13:43|4366.44
18:13:45|4366.51
18:13:46|4366.52
18:13:47|4366.5
18:13:49|4365.61
18:13:50|4366.05
18:13:51|4366.05
18:13:52|4367.29
18:13:54|4367.32
18:13:54|4368.48
18:13:55|4368.48
18:13:58|4368.46
18:13:59|4368.47
18:14:00|4368.48
18:14:01|4368.47
18:14:02|4368.47
18:14:03|4368.51
18:14:04|4368.51
18:14:05|4368.91
18:14:06|4368.9
18:14:07|4367.95
18:14:08|4366.82
18:14:09|4367.18
18:14:10|4367.36
18:14:11|4367.39
18:14:12|4367.8
18:14:13|4367.81
18:14:15|4367.81
18:14:15|4367.81
18:14:16|4367.85
18:14:18|4368.52
18:14:18|4368.91
18:14:19|4368.91
18:14:21|4369.57
18:14:21|4369.56
18:14:23|4369.6
18:14:23|4369.77
18:14:25|4369.78
18:14:26|4369.78
18:14:26|4369.6
18:14:28|4369.6
18:14:28|4369.59
18:14:29|4369.59
18:14:31|4369.6
18:14:31|4369.6
18:14:33|4369.59
18:14:34|4369.58
18:14:35|4369.58
18:14:35|4369.13
18:14:36|4368.29
18:14:37|4368.22
18:14:38|4368.22
18:14:39|4368.29
18:14:41|4368.54
18:14:41|4368.54
18:14:43|4368.53
18:14:43|4368.53
18:14:44|4368.52
18:14:46|4368.52
18:14:47|4368.52
18:14:49|4368.83
18:14:50|4369.57
18:14:51|4369.58
18:14:52|4369.57
18:14:53|4369.5
18:14:55|4369.5
18:14:55|4369.49
18:14:56|4369.5
18:14:58|4369.49
18:14:58|4369.49
18:14:59|4369.5
18:15:00|4369.5
18:15:01|4369.5
18:15:02|4370.49
18:15:04|4369.98
18:15:04|4369.13
18:15:05|4369.13
18:15:06|4369.14
18:15:07|4369.14
18:15:08|4369.14
18:15:10|4369.15
18:15:10|4369.15
18:15:11|4369.16
18:15:12|4369.17
18:15:13|4369.16
18:15:14|4369.16
18:15:15|4369.14
18:15:16|4369.15
18:15:17|4369.14
18:15:18|4369.15
18:15:19|4369.15
18:15:21|4367.52
18:15:21|4367.31
18:15:22|4366.24
18:15:23|4366.22
18:15:24|4366.21
18:15:26|4366.
18:15:26|4366.
18:15:27|4365.61
18:15:28|4365.91
18:15:29|4365.36
18:15:30|4365.13
18:15:31|4365.02
18:15:32|4365.02
18:15:34|4365.02
18:15:35|4365.01
18:15:36|4365.02
18:15:37|4365.02
18:15:38|4365.01
18:15:38|4365.02
18:15:40|4365.02
18:15:41|4365.61
18:15:42|4365.78
18:15:43|4365.19
18:15:44|4365.19
18:15:45|4365.18
18:15:46|4365.19
18:15:47|4365.19
18:15:48|4364.68
18:15:49|4364.68
18:15:50|4364.46
18:15:51|4364.46
18:15:52|4364.45
18:15:53|4364.08
18:15:54|4364.28
18:15:55|4364.29
18:15:56|4364.32
18:15:57|4364.33
18:15:58|4364.14
18:15:59|4364.45
18:16:00|4364.44
18:16:01|4364.44
18:16:02|4363.6
18:16:03|4363.5
18:16:04|4364.19
18:16:05|4363.82
18:16:06|4364.36
18:16:07|4364.37
18:16:08|4364.13
18:16:09|4364.13
18:16:11|4364.14
18:16:12|4364.13
18:16:13|4364.11
18:16:14|4364.11
18:16:15|4364.11
18:16:17|4364.1
18:16:17|4364.1
18:16:18|4363.91
18:16:19|4363.92
18:16:20|4363.96
18:16:21|4363.91
18:16:22|4364.36
18:16:24|4364.35
18:16:25|4364.35
18:16:26|4364.35
18:16:26|4364.35
18:16:27|4364.34
18:16:29|4364.34
18:16:29|4364.34
18:16:30|4364.35
18:16:32|4364.34
18:16:33|4364.34
18:16:34|4364.33
18:16:34|4364.33
18:16:36|4364.33
18:16:36|4364.34
18:16:37|4364.34
18:16:39|4365.54
18:16:40|4365.54
18:16:41|4364.18
18:16:41|4364.18
18:16:42|4364.17
18:16:43|4364.17
18:16:45|4363.59
18:16:46|4363.78
18:16:46|4364.4
18:16:48|4364.05
18:16:48|4364.15
18:16:49|4364.75
18:16:50|4364.41
18:16:51|4364.26
18:16:53|4363.76
18:16:54|4363.75
18:16:54|4363.76
18:16:55|4363.79
18:16:56|4363.79
18:16:57|4363.79
18:16:59|4363.7
18:16:59|4363.7
18:17:01|4363.47
18:17:01|4363.93
18:17:03|4363.87
18:17:03|4363.7
18:17:04|4363.87
18:17:05|4363.87
18:17:06|4363.87
18:17:07|4363.87
18:17:08|4363.49
18:17:09|4363.83
18:17:10|4363.82
18:17:11|4363.75
18:17:13|4363.58
18:17:14|4363.
18:17:16|4363.
18:17:18|4363.72
18:17:18|4363.71
18:17:19|4363.55
18:17:21|4363.54
18:17:21|4363.53
18:17:22|4364.86
18:17:23|4365.35
18:17:24|4365.59
18:17:25|4364.13
18:17:26|4362.76
18:17:27|4363.03
18:17:29|4363.13
18:17:29|4363.02
18:17:31|4363.04
18:17:31|4363.04
18:17:32|4363.11
18:17:34|4362.86
18:17:34|4362.48
18:17:35|4361.79
18:17:36|4362.1
18:17:38|4362.58
18:17:39|4361.62
18:17:40|4361.62
18:17:40|4361.62
18:17:41|4362.38
18:17:43|4362.37
18:17:44|4362.28
18:17:44|4362.14
18:17:45|4362.14
18:17:47|4362.14
18:17:47|4362.42
18:17:49|4362.26
18:17:49|4362.27
18:17:51|4362.27
18:17:53|4362.41
18:17:55|4362.57
18:17:56|4362.65
18:17:58|4362.58
18:17:59|4361.83
18:18:00|4362.3
18:18:00|4362.56
18:18:02|4362.64
18:18:03|4362.33
18:18:04|4362.47
18:18:05|4362.47
18:18:06|4362.47
18:18:07|4362.47
18:18:08|4362.83
18:18:09|4362.54
18:18:10|4362.54
18:18:11|4362.56
18:18:12|4362.62
18:18:13|4362.66
18:18:15|4362.73
18:18:15|4362.48
18:18:16|4362.47
18:18:17|4362.27
18:18:18|4362.48
18:18:19|4362.66
18:18:20|4362.54
18:18:21|4362.31
18:18:22|4362.18
18:18:23|4362.45
18:18:24|4362.29
18:18:25|4362.36
18:18:26|4362.36
18:18:27|4362.36
18:18:28|4362.48
18:18:29|4362.44
18:18:30|4362.66
18:18:31|4362.51
18:18:32|4362.51
18:18:33|4362.3
18:18:34|4362.19
18:18:35|4363.77
18:18:36|4363.78
18:18:37|4363.55
18:18:38|4363.31
18:18:40|4362.15
18:18:40|4362.01
18:18:41|4362.24
18:18:42|4362.22
18:18:43|4362.22
18:18:44|4362.65
18:18:45|4362.65
18:18:46|4362.65
18:18:47|4362.65
18:18:48|4363.3
18:18:49|4363.54
18:18:50|4363.35
18:18:52|4361.26
18:18:53|4360.71
18:18:55|4360.79
18:18:56|4360.76
18:18:58|4360.75
18:19:00|4360.78
18:19:01|4360.78
18:19:01|4360.79
18:19:02|4361.21
18:19:03|4361.2
18:19:04|4361.22
18:19:05|4361.22
18:19:07|4361.37
18:19:08|4361.59
18:19:08|4361.6
18:19:09|4361.6
18:19:11|4361.59
18:19:11|4361.44
18:19:12|4361.44
18:19:13|4361.59
18:19:14|4361.52
18:19:15|4361.52
18:19:17|4361.59
18:19:18|4361.58
18:19:19|4361.58
18:19:20|4362.03
18:19:21|4362.78
18:19:22|4362.42
18:19:23|4362.42
18:19:24|4362.71
18:19:25|4362.97
18:19:26|4362.95
18:19:27|4362.8
18:19:28|4363.34
18:19:30|4363.34
18:19:31|4363.35
18:19:32|4364.6
18:19:32|4364.61
18:19:35|4364.99
18:19:35|4364.63
18:19:36|4364.62
18:19:37|4364.94
18:19:38|4364.93
18:19:39|4363.72
18:19:40|4364.2
18:19:42|4364.18
18:19:43|4364.18
18:19:44|4364.15
18:19:45|4363.84
18:19:46|4363.52
18:19:47|4364.3
18:19:48|4364.32
18:19:49|4363.52
18:19:50|4363.89
18:19:51|4363.56
18:19:52|4363.56
18:19:54|4363.2
18:19:55|4363.19
18:19:56|4363.2
18:19:57|4363.6
18:19:58|4363.61
18:20:00|4363.62
18:20:01|4363.62
18:20:02|4362.99
18:20:03|4362.7
18:20:04|4362.71
18:20:05|4363.03
18:20:06|4362.69
18:20:07|4362.68
18:20:08|4362.69
18:20:09|4363.02
18:20:10|4363.22
18:20:11|4362.85
18:20:13|4362.57
18:20:14|4362.43
18:20:14|4362.21
18:20:16|4362.2
18:20:17|4363.61
18:20:17|4363.61
18:20:19|4363.35
18:20:19|4362.67
18:20:20|4362.78
18:20:21|4362.87
18:20:22|4363.22
18:20:23|4363.06
18:20:24|4363.06
18:20:25|4362.86
18:20:26|4362.87
18:20:27|4362.75
18:20:28|4363.05
18:20:29|4363.04
18:20:30|4363.06
18:20:31|4363.39
18:20:32|4363.31
18:20:33|4363.61
18:20:34|4363.73
18:20:35|4363.74
18:20:36|4363.74
18:20:38|4363.74
18:20:39|4363.73
18:20:39|4362.8
18:20:40|4363.35
18:20:41|4363.03
18:20:42|4363.03
18:20:43|4363.34
18:20:44|4363.42
18:20:46|4363.41
18:20:46|4364.1
18:20:47|4363.5
18:20:48|4363.01
18:20:49|4363.65
18:20:50|4363.56
18:20:52|4363.73
18:20:52|4363.72
18:20:54|4363.36
18:20:54|4363.19
18:20:56|4363.36
18:20:56|4364.13
18:20:58|4364.89
18:20:59|4364.89
18:21:00|4364.97
18:21:01|4364.98
18:21:02|4365.
18:21:02|4365.
18:21:04|4364.99
18:21:04|4365.
18:21:05|4365.54
18:21:06|4365.49
18:21:07|4365.49
18:21:09|4365.5
18:21:10|4365.5
18:21:11|4365.5
18:21:12|4365.5
18:21:13|4365.49
18:21:14|4363.88
18:21:16|4363.88
18:21:17|4364.31
18:21:18|4364.31
18:21:19|4364.18
18:21:20|4363.84
18:21:21|4364.3
18:21:22|4364.3
18:21:23|4364.51
18:21:24|4364.45
18:21:26|4364.41
18:21:26|4364.41
18:21:27|4364.11
18:21:29|4364.31
18:21:30|4364.4
18:21:31|4364.41
18:21:31|4364.55
18:21:32|4364.52
18:21:33|4365.47
18:21:34|4365.47
18:21:36|4365.47
18:21:36|4365.47
18:21:37|4365.48
18:21:38|4365.47
18:21:40|4364.91
18:21:41|4364.96
18:21:42|4364.73
18:21:43|4364.72
18:21:44|4364.52
18:21:45|4364.78
18:21:46|4365.48
18:21:47|4365.69
18:21:48|4365.93
18:21:49|4365.93
18:21:50|4365.92
18:21:51|4365.92
18:21:52|4365.93
18:21:53|4365.93
18:21:55|4365.39
18:21:57|4365.16
18:21:57|4364.88
18:21:59|4364.87
18:22:00|4364.19
18:22:01|4363.41
18:22:03|4363.42
18:22:03|4363.41
18:22:05|4363.41
18:22:06|4362.28
18:22:07|4362.27
18:22:08|4362.28
18:22:09|4362.28
18:22:11|4362.41
18:22:12|4362.46
18:22:13|4362.46
18:22:14|4362.46
18:22:15|4363.42
18:22:16|4363.41
18:22:17|4363.42
18:22:18|4363.49
18:22:19|4363.42
18:22:20|4363.21
18:22:21|4362.92
18:22:21|4362.72
18:22:23|4362.75
18:22:24|4361.23
18:22:25|4360.89
18:22:26|4360.78
18:22:27|4360.78
18:22:27|4360.79
18:22:29|4360.79
18:22:30|4360.79
18:22:30|4360.89
18:22:32|4362.05
18:22:33|4362.06
18:22:34|4362.05
18:22:35|4361.84
18:22:36|4361.88
18:22:38|4361.56
18:22:38|4361.57
18:22:39|4361.57
18:22:40|4361.56
18:22:41|4361.57
18:22:42|4361.86
18:22:43|4361.73
18:22:44|4361.57
18:22:45|4360.95
18:22:46|4361.4
18:22:47|4361.54
18:22:48|4361.4
18:22:49|4361.08
18:22:50|4361.07
18:22:51|4360.89
18:22:52|4360.9
18:22:53|4360.08
18:22:54|4360.08
18:22:56|4360.07
18:22:58|4360.08
18:23:00|4360.21
18:23:01|4360.13
18:23:02|4361.08
18:23:03|4361.08
18:23:04|4361.09
18:23:05|4361.09
18:23:06|4361.08
18:23:07|4361.08
18:23:08|4361.09
18:23:09|4361.09
18:23:10|4361.09
18:23:11|4361.08
18:23:12|4361.09
18:23:13|4361.09
18:23:14|4361.
18:23:15|4360.9
18:23:16|4360.89
18:23:17|4360.89
18:23:18|4360.99
18:23:19|4361.08
18:23:20|4361.08
18:23:21|4361.08
18:23:22|4361.08
18:23:23|4361.09
18:23:25|4361.09
18:23:26|4361.09
18:23:27|4361.09
18:23:27|4361.09
18:23:29|4361.09
18:23:30|4361.6
18:23:31|4361.6
18:23:32|4361.6
18:23:33|4362.08
18:23:34|4362.45
18:23:35|4362.57
18:23:36|4362.01
18:23:37|4362.
18:23:38|4362.
18:23:39|4362.
18:23:40|4362.
18:23:41|4362.01
18:23:42|4362.01
18:23:43|4362.
18:23:44|4362.01
18:23:45|4362.16
18:23:46|4360.56
18:23:47|4360.55
18:23:48|4360.27
18:23:49|4360.5
18:23:50|4360.5
18:23:51|4360.02
18:23:52|4360.01
18:23:53|4359.89
18:23:54|4359.96
18:23:56|4359.24
18:23:57|4359.43
18:23:58|4359.42
18:23:59|4359.42
18:24:01|4359.09
18:24:02|4358.92
18:24:03|4358.92
18:24:04|4358.92
18:24:06|4358.81
18:24:07|4358.81
18:24:08|4358.81
18:24:09|4358.93
18:24:10|4358.93
18:24:11|4358.94
18:24:11|4359.62
18:24:14|4359.62
18:24:15|4359.63
18:24:16|4359.62
18:24:17|4359.36
18:24:18|4359.17
18:24:19|4358.99
18:24:20|4359.04
18:24:21|4358.8
18:24:22|4359.
18:24:23|4358.99
18:24:24|4359.17
18:24:25|4359.17
18:24:26|4359.16
18:24:27|4359.87
18:24:28|4359.87
18:24:29|4359.87
18:24:30|4359.5
18:24:31|4359.5
18:24:32|4359.5
18:24:33|4359.49
18:24:34|4359.4
18:24:35|4359.32
18:24:36|4359.3
18:24:37|4360.
18:24:38|4360.01
18:24:39|4360.01
18:24:40|4360.
18:24:41|4360.01
18:24:42|4360.01
18:24:43|4360.44
18:24:44|4359.87
18:24:45|4359.87
18:24:46|4359.62
18:24:47|4359.4
18:24:48|4359.65
18:24:49|4359.61
18:24:50|4359.61
18:24:51|4358.49
18:24:52|4358.27
18:24:53|4358.27
18:24:54|4358.4
18:24:55|4358.45
18:24:56|4358.28
18:24:57|4357.85
18:24:59|4357.86
18:25:00|4357.64
18:25:01|4357.84
18:25:03|4357.67
18:25:04|4357.68
18:25:05|4357.69
18:25:06|4357.7
18:25:07|4357.69
18:25:08|4357.69
18:25:08|4357.69
18:25:10|4357.69
18:25:10|4357.69
18:25:12|4357.69
18:25:13|4357.77
18:25:14|4357.9
18:25:14|4358.02
18:25:16|4358.02
18:25:16|4358.02
18:25:18|4358.02
18:25:19|4358.05
18:25:20|4358.39
18:25:21|4358.39
18:25:21|4358.39
18:25:23|4358.39
18:25:23|4358.39
18:25:24|4358.39
18:25:26|4357.52
18:25:26|4357.51
18:25:27|4357.51
18:25:29|4357.51
18:25:30|4357.51
18:25:31|4357.8
18:25:32|4358.27
18:25:33|4358.28
18:25:34|4358.37
18:25:34|4358.38
18:25:35|4358.38
18:25:37|4358.27
18:25:37|4358.27
18:25:39|4358.28
18:25:40|4358.28
18:25:41|4358.27
18:25:41|4358.27
18:25:43|4358.27
18:25:43|4358.27
18:25:44|4358.28
18:25:45|4358.38
18:25:48|4359.35
18:25:48|4361.12
18:25:49|4361.12
18:25:50|4361.49
18:25:51|4361.01
18:25:52|4361.05
18:25:53|4361.06
18:25:54|4361.09
18:25:55|4361.09
18:25:56|4361.09
18:25:57|4361.15
18:25:59|4361.14
18:26:01|4361.15
18:26:02|4361.15
18:26:03|4361.1
18:26:05|4361.06
18:26:05|4361.1
18:26:07|4361.11
18:26:08|4361.11
18:26:09|4361.12
18:26:10|4361.41
18:26:11|4361.42
18:26:13|4361.42
18:26:13|4361.41
18:26:15|4361.42
18:26:15|4361.41
18:26:16|4361.41
18:26:17|4361.41
18:26:18|4361.42
18:26:20|4361.42
18:26:21|4361.42
18:26:21|4361.42
18:26:23|4361.42
18:26:23|4361.42
18:26:24|4361.41
18:26:26|4361.42
18:26:27|4361.42
18:26:27|4361.42
18:26:29|4361.42
18:26:30|4361.41
18:26:30|4361.41
18:26:31|4361.41
18:26:33|4361.42
18:26:33|4361.42
18:26:34|4361.42
18:26:35|4361.07
18:26:37|4360.55
18:26:38|4360.71
18:26:39|4360.32
18:26:40|4360.4
18:26:41|4360.41
18:26:42|4360.4
18:26:43|4360.41
18:26:44|4360.4
18:26:45|4359.68
18:26:46|4359.59
18:26:47|4359.23
18:26:49|4359.23
18:26:50|4359.3
18:26:51|4359.56
18:26:52|4359.31
18:26:53|4359.31
18:26:53|4359.4
18:26:54|4359.81
18:26:56|4360.84
18:26:57|4360.78
18:26:58|4360.78
18:26:59|4360.78
18:27:01|4360.94
18:27:02|4360.78
18:27:03|4360.25
18:27:04|4360.25
18:27:05|4360.25
18:27:07|4361.41
18:27:08|4362.85
18:27:09|4363.16
18:27:10|4363.17
18:27:11|4363.16
18:27:12|4362.71
18:27:13|4363.13
18:27:14|4362.91
18:27:15|4362.91
18:27:16|4363.17
18:27:18|4363.38
18:27:19|4362.91
18:27:20|4362.91
18:27:21|4362.92
18:27:22|4363.27
18:27:23|4363.64
18:27:24|4362.93
18:27:25|4362.94
18:27:26|4362.93
18:27:28|4362.94
18:27:28|4362.93
18:27:29|4363.14
18:27:31|4363.23
18:27:31|4363.23
18:27:33|4363.22
18:27:34|4363.31
18:27:35|4363.3
18:27:36|4363.31
18:27:37|4362.64
18:27:38|4362.18
18:27:39|4362.31
18:27:40|4361.42
18:27:41|4361.1
18:27:42|4361.1
18:27:43|4360.63
18:27:44|4360.63
18:27:45|4361.4
18:27:46|4361.48
18:27:48|4362.11
18:27:48|4361.91
18:27:49|4361.95
18:27:50|4361.96
18:27:51|4361.73
18:27:52|4361.11
18:27:53|4361.11
18:27:54|4361.12
18:27:55|4361.12
18:27:56|4361.12
18:27:57|4360.93
18:27:58|4361.08
18:27:59|4361.08
18:28:00|4361.64
18:28:01|4361.64
18:28:02|4361.64
18:28:03|4361.35
18:28:04|4361.35
18:28:05|4361.35
18:28:06|4361.09
18:28:07|4361.08
18:28:08|4361.09
18:28:09|4361.09
18:28:10|4361.13
18:28:11|4358.09
18:28:12|4357.66
18:28:13|4356.87
18:28:14|4357.66
18:28:15|4357.2
18:28:16|4357.42
18:28:17|4357.42
18:28:18|4359.25
18:28:19|4359.55
18:28:21|4359.56
18:28:22|4361.28
18:28:23|4361.28
18:28:23|4358.36
18:28:25|4359.77
18:28:27|4358.51
18:28:27|4358.12
18:28:28|4357.75
18:28:29|4357.74
18:28:31|4357.1
18:28:31|4357.49
18:28:33|4357.07
18:28:34|4357.79
18:28:35|4357.43
18:28:35|4357.78
18:28:37|4357.66
18:28:38|4357.66
18:28:39|4357.66
18:28:40|4357.77
18:28:41|4356.85
18:28:41|4356.85
18:28:42|4356.84
18:28:43|4357.21
18:28:44|4357.2
18:28:45|4357.17
18:28:46|4357.16
18:28:48|4357.19
18:28:48|4357.27
18:28:49|4357.68
18:28:50|4358.12
18:28:52|4358.12
18:28:53|4357.89
18:28:53|4358.11
18:28:55|4357.28
18:28:56|4357.29
18:28:57|4357.29
18:28:58|4356.71
18:28:59|4357.16
18:29:00|4357.16
18:29:01|4357.16
18:29:02|4356.95
18:29:03|4356.94
18:29:04|4356.94
18:29:05|4356.94
18:29:06|4356.95
18:29:07|4357.16
18:29:08|4357.15
18:29:09|4357.15
18:29:10|4357.15
18:29:11|4357.15
18:29:12|4357.16
18:29:13|4356.68
18:29:14|4356.01
18:29:15|4356.67
18:29:16|4356.35
18:29:17|4356.34
18:29:18|4355.91
18:29:19|4355.91
18:29:20|4357.15
18:29:21|4357.41
18:29:22|4357.42
18:29:23|4357.37
18:29:24|4356.84
18:29:25|4357.14
18:29:26|4357.14
18:29:27|4357.91
18:29:28|4358.
18:29:29|4357.88
18:29:30|4357.89
18:29:32|4357.64
18:29:32|4357.67
18:29:33|4357.74
18:29:34|4357.74
18:29:35|4358.01
18:29:36|4358.01
18:29:37|4358.01
18:29:38|4357.74
18:29:40|4357.66
18:29:41|4357.65
18:29:41|4357.66
18:29:43|4357.73
18:29:43|4357.66
18:29:45|4357.67
18:29:45|4357.66
18:29:46|4357.66
18:29:48|4357.66
18:29:49|4357.66
18:29:49|4357.67
18:29:51|4357.67
18:29:52|4357.66
18:29:52|4358.44
18:29:53|4359.41
18:29:54|4359.75
18:29:56|4359.68
18:29:56|4359.99
18:29:57|4359.99
18:29:59|4360.22
18:30:00|4360.46
18:30:00|4360.57
18:30:01|4360.58
18:30:03|4360.58
18:30:04|4358.91
18:30:05|4358.9
18:30:06|4358.82
18:30:06|4358.76
18:30:08|4358.75
18:30:08|4358.54
18:30:10|4358.34
18:30:11|4358.3
18:30:11|4358.04
18:30:13|4357.31
18:30:14|4356.68
18:30:15|4356.58
18:30:16|4356.68
18:30:17|4358.46
18:30:18|4358.04
18:30:19|4357.51
18:30:20|4357.49
18:30:21|4357.8
18:30:22|4357.79
18:30:23|4357.78
18:30:25|4357.52
18:30:26|4357.78
18:30:27|4357.78
18:30:28|4357.91
18:30:30|4357.8
18:30:30|4357.8
18:30:31|4357.59
18:30:32|4357.59
18:30:33|4357.54
18:30:34|4357.28
18:30:35|4357.54
18:30:36|4357.55
18:30:37|4357.55
18:30:38|4357.53
18:30:39|4357.54
18:30:40|4357.71
18:30:41|4357.72
18:30:42|4357.72
18:30:43|4357.71
18:30:44|4357.7
18:30:46|4358.88
18:30:47|4358.59
18:30:48|4358.54
18:30:49|4358.11
18:30:50|4358.13
18:30:51|4358.37
18:30:52|4359.88
18:30:53|4360.
18:30:54|4360.
18:30:55|4360.01
18:30:56|4359.99
18:30:57|4359.43
18:30:58|4359.01
18:30:59|4359.02
18:31:00|4358.65
18:31:01|4359.86
18:31:02|4359.72
18:31:03|4360.15
18:31:04|4359.68
18:31:05|4359.03
18:31:06|4359.02
18:31:07|4359.02
18:31:08|4359.03
18:31:09|4359.03
18:31:10|4359.68
18:31:11|4360.59
18:31:12|4360.37
18:31:13|4360.38
18:31:14|4360.48
18:31:15|4360.99
18:31:16|4360.98
18:31:17|4359.96
18:31:18|4359.96
18:31:19|4359.45
18:31:20|4359.66
18:31:21|4360.39
18:31:22|4360.48
18:31:23|4360.53
18:31:24|4360.5
18:31:26|4360.51
18:31:26|4360.51
18:31:28|4360.5
18:31:29|4360.51
18:31:30|4360.51
18:31:31|4360.5
18:31:31|4360.51
18:31:33|4360.49
18:31:34|4360.49
18:31:35|4359.85
18:31:36|4359.84
18:31:36|4359.84
18:31:38|4359.84
18:31:39|4359.85
18:31:40|4359.83
18:31:41|4360.28
18:31:42|4359.69
18:31:43|4359.69
18:31:44|4359.09
18:31:45|4358.7
18:31:46|4358.69
18:31:47|4358.68
18:31:48|4358.68
18:31:49|4358.69
18:31:49|4359.93
18:31:51|4360.49
18:31:51|4360.49
18:31:53|4360.91
18:31:53|4361.26
18:31:55|4361.26
18:31:56|4361.25
18:31:57|4361.25
18:31:58|4360.48
18:31:59|4360.49
18:32:00|4360.49
18:32:01|4360.89
18:32:02|4360.91
18:32:03|4360.91
18:32:03|4360.91
18:32:05|4360.44
18:32:05|4360.49
18:32:07|4360.49
18:32:08|4360.48
18:32:09|4360.8
18:32:09|4360.8
18:32:11|4360.85
18:32:12|4360.84
18:32:12|4360.85
18:32:14|4360.84
18:32:15|4360.84
18:32:16|4360.84
18:32:17|4360.84
18:32:18|4361.63
18:32:19|4362.43
18:32:19|4362.15
18:32:21|4362.48
18:32:21|4362.34
18:32:23|4362.67
18:32:24|4363.3
18:32:25|4364.
18:32:27|4363.99
18:32:28|4364.
18:32:29|4363.99
18:32:30|4363.4
18:32:31|4363.4
18:32:32|4363.39
18:32:33|4363.39
18:32:34|4363.39
18:32:35|4362.99
18:32:37|4363.46
18:32:38|4363.51
18:32:39|4363.53
18:32:39|4363.53
18:32:41|4363.53
18:32:42|4363.54
18:32:42|4363.53
18:32:44|4363.53
18:32:46|4363.54
18:32:46|4363.53
18:32:47|4363.55
18:32:48|4364.
18:32:49|4364.34
18:32:50|4364.35
18:32:51|4364.36
18:32:52|4364.35
18:32:53|4364.35
18:32:54|4364.36
18:32:55|4364.36
18:32:56|4364.35
18:32:57|4364.35
18:32:58|4364.35
18:32:59|4364.99
18:33:01|4364.63
18:33:02|4364.43
18:33:04|4364.36
18:33:04|4364.63
18:33:06|4364.43
18:33:08|4364.88
18:33:10|4364.88
18:33:11|4364.87
18:33:12|4364.87
18:33:13|4364.87
18:33:14|4364.87
18:33:15|4364.41
18:33:16|4364.42
18:33:17|4364.74
18:33:18|4364.74
18:33:19|4364.73
18:33:20|4364.7
18:33:21|4364.29
18:33:23|4364.55
18:33:24|4364.96
18:33:25|4364.32
18:33:26|4364.73
18:33:27|4364.4
18:33:27|4364.4
18:33:29|4364.87
18:33:30|4364.43
18:33:31|4364.39
18:33:31|4364.5
18:33:33|4364.9
18:33:33|4364.9
18:33:35|4364.89
18:33:36|4364.9
18:33:36|4364.89
18:33:38|4364.9
18:33:38|4364.9
18:33:40|4364.89
18:33:41|4364.89
18:33:42|4364.9
18:33:42|4364.9
18:33:44|4364.9
18:33:45|4364.89
18:33:46|4364.7
18:33:46|4364.7
18:33:47|4364.7
18:33:49|4364.7
18:33:50|4364.7
18:33:51|4364.4
18:33:51|4364.39
18:33:52|4364.39
18:33:54|4364.39
18:33:55|4364.4
18:33:56|4364.61
18:33:56|4364.56
18:33:57|4364.93
18:33:58|4364.57
18:34:00|4363.55
18:34:01|4362.72
18:34:02|4362.71
18:34:03|4362.72
18:34:04|4362.71
18:34:04|4362.88
18:34:06|4362.78
18:34:08|4363.27
18:34:09|4364.09
18:34:10|4364.09
18:34:11|4363.69
18:34:12|4363.69
18:34:13|4364.6
18:34:14|4364.62
18:34:15|4364.61
18:34:16|4364.62
18:34:17|4364.63
18:34:18|4364.64
18:34:19|4364.61
18:34:20|4364.61
18:34:21|4364.62
18:34:22|4364.62
18:34:24|4364.62
18:34:24|4364.62
18:34:25|4364.62
18:34:27|4364.27
18:34:28|4364.47
18:34:29|4364.46
18:34:29|4364.46
18:34:31|4364.47
18:34:32|4364.47
18:34:33|4364.47
18:34:34|4364.47
18:34:35|4364.32
18:34:36|4364.31
18:34:38|4364.31
18:34:38|4364.32
18:34:39|4364.32
18:34:40|4364.32
18:34:41|4364.23
18:34:43|4364.23
18:34:44|4364.23
18:34:45|4364.23
18:34:46|4364.23
18:34:47|4364.23
18:34:48|4364.23
18:34:49|4363.76
18:34:49|4364.07
18:34:51|4363.77
18:34:51|4363.77
18:34:53|4363.78
18:34:54|4364.01
18:34:55|4364.01
18:34:56|4363.9
18:34:57|4363.69
18:34:58|4364.47
18:34:59|4365.24
18:35:00|4365.24
18:35:01|4365.01
18:35:02|4365.01
18:35:03|4365.02
18:35:04|4365.3
18:35:05|4365.31
18:35:06|4365.32
18:35:07|4365.02
18:35:08|4365.02
18:35:09|4365.03
18:35:10|4365.74
18:35:11|4365.73
18:35:12|4366.67
18:35:13|4366.67
18:35:14|4366.19
18:35:15|4366.63
18:35:16|4366.62
18:35:17|4366.68
18:35:18|4366.68
18:35:19|4366.68
18:35:20|4366.67
18:35:21|4367.4
18:35:23|4366.43
18:35:24|4366.43
18:35:25|4367.39
18:35:26|4366.9
18:35:27|4366.83
18:35:28|4367.38
18:35:29|4367.38
18:35:30|4367.38
18:35:32|4368.57
18:35:32|4368.78
18:35:33|4368.78
18:35:34|4368.61
18:35:35|4368.77
18:35:37|4369.11
18:35:38|4369.11
18:35:38|4369.1
18:35:40|4368.02
18:35:40|4368.03
18:35:42|4367.76
18:35:42|4367.76
18:35:44|4367.83
18:35:45|4367.98
18:35:45|4367.97
18:35:47|4366.76
18:35:48|4367.02
18:35:49|4367.02
18:35:50|4367.82
18:35:51|4367.81
18:35:51|4367.65
18:35:53|4367.65
18:35:54|4367.05
18:35:55|4367.01
18:35:57|4366.96
18:35:57|4366.96
18:35:58|4368.4
18:35:59|4367.81
18:36:00|4368.28
18:36:01|4368.28
18:36:02|4368.28
18:36:03|4368.29
18:36:04|4368.28
18:36:05|4367.45
18:36:06|4367.21
18:36:07|4367.22
18:36:08|4367.07
18:36:09|4367.07
18:36:11|4367.07
18:36:12|4367.07
18:36:13|4367.07
18:36:15|4367.08
18:36:16|4367.07
18:36:17|4366.96
18:36:18|4366.65
18:36:19|4366.51
18:36:20|4366.5
18:36:21|4366.51
18:36:22|4366.5
18:36:23|4366.51
18:36:24|4366.51
18:36:25|4366.5
18:36:26|4367.
18:36:28|4367.
18:36:29|4367.01
18:36:30|4368.04
18:36:30|4368.25
18:36:32|4368.24
18:36:33|4368.64
18:36:34|4369.1
18:36:35|4369.1
18:36:36|4367.96
18:36:37|4367.6
18:36:37|4368.59
18:36:39|4368.58
18:36:40|4368.59
18:36:41|4368.59
18:36:42|4368.5
18:36:43|4368.76
18:36:44|4368.77
18:36:45|4367.13
18:36:46|4367.12
18:36:47|4367.12
18:36:48|4367.12
18:36:49|4367.13
18:36:50|4367.13
18:36:51|4367.13
18:36:51|4367.13
18:36:53|4367.13
18:36:53|4367.12
18:36:55|4367.12
18:36:56|4367.56
18:36:57|4367.41
18:36:58|4367.42
18:36:59|4367.86
18:36:59|4368.31
18:37:00|4368.32
18:37:02|4368.32
18:37:03|4368.31
18:37:04|4368.32
18:37:05|4368.01
18:37:06|4368.01
18:37:07|4367.43
18:37:08|4367.14
18:37:09|4367.14
18:37:10|4367.13
18:37:12|4367.85
18:37:13|4367.85
18:37:14|4367.85
18:37:15|4367.85
18:37:16|4367.85
18:37:17|4367.85
18:37:17|4367.75
18:37:18|4367.43
18:37:20|4367.43
18:37:21|4367.43
18:37:22|4369.01
18:37:23|4369.16
18:37:24|4369.16
18:37:25|4369.24
18:37:26|4369.24
18:37:26|4369.89
18:37:28|4369.41
18:37:29|4369.41
18:37:31|4368.66
18:37:32|4368.34
18:37:33|4368.34
18:37:34|4368.35
18:37:35|4368.34
18:37:36|4368.69
18:37:37|4368.79
18:37:38|4368.79
18:37:39|4368.8
18:37:41|4369.07
18:37:41|4369.22
18:37:42|4369.23
18:37:43|4369.23
18:37:45|4369.23
18:37:46|4370.
18:37:47|4368.95
18:37:48|4368.99
18:37:49|4368.95
18:37:50|4368.95
18:37:51|4368.87
18:37:52|4368.89
18:37:53|4368.9
18:37:54|4368.35
18:37:55|4368.66
18:37:56|4368.66
18:37:57|4368.36
18:37:58|4368.36
18:37:59|4367.14
18:38:00|4367.15
18:38:01|4367.84
18:38:02|4367.65
18:38:03|4367.86
18:38:04|4368.57
18:38:05|4368.57
18:38:06|4368.57
18:38:07|4368.34
18:38:08|4368.34
18:38:09|4368.32
18:38:11|4368.32
18:38:13|4368.11
18:38:13|4368.11
18:38:15|4368.11
18:38:16|4368.11
18:38:17|4367.96
18:38:18|4367.96
18:38:19|4367.99
18:38:20|4367.98
18:38:21|4368.78
18:38:23|4368.51
18:38:24|4368.11
18:38:25|4367.92
18:38:25|4367.92
18:38:26|4367.87
18:38:28|4367.66
18:38:29|4367.84
18:38:30|4367.48
18:38:31|4367.6
18:38:31|4367.99
18:38:33|4367.99
18:38:34|4367.14
18:38:35|4366.43
18:38:36|4366.43
18:38:37|4365.52
18:38:38|4365.51
18:38:39|4365.51
18:38:40|4365.51
18:38:42|4365.42
18:38:43|4365.83
18:38:43|4366.93
18:38:44|4366.05
18:38:45|4366.06
18:38:46|4366.34
18:38:47|4366.34
18:38:48|4366.61
18:38:49|4366.37
18:38:51|4366.36
18:38:51|4366.37
18:38:52|4366.08
18:38:53|4366.27
18:38:54|4366.27
18:38:55|4366.68
18:38:57|4366.68
18:38:58|4366.68
18:38:59|4366.68
18:39:00|4366.99
18:39:00|4366.99
18:39:02|4365.52
18:39:03|4366.47
18:39:04|4366.47
18:39:05|4366.48
18:39:06|4366.47
18:39:07|4367.4
18:39:08|4367.4
18:39:09|4367.4
18:39:10|4367.41
18:39:11|4367.4
18:39:12|4367.4
18:39:14|4367.62
18:39:14|4367.4
18:39:16|4366.76
18:39:16|4367.12
18:39:17|4366.38
18:39:18|4366.81
18:39:20|4366.81
18:39:20|4366.8
18:39:21|4366.81
18:39:22|4366.79
18:39:23|4366.78
18:39:24|4366.79
18:39:25|4366.79
18:39:27|4366.78
18:39:28|4366.48
18:39:29|4366.58
18:39:29|4365.83
18:39:30|4366.36
18:39:32|4365.98
18:39:33|4365.98
18:39:34|4365.98
18:39:35|4365.98
18:39:37|4365.99
18:39:37|4365.98
18:39:39|4365.99
18:39:40|4365.98
18:39:40|4365.98
18:39:42|4365.82
18:39:42|4365.82
18:39:44|4365.82
18:39:45|4365.82
18:39:46|4366.28
18:39:46|4366.17
18:39:48|4365.83
18:39:48|4365.83
18:39:49|4366.16
18:39:50|4365.73
18:39:52|4365.52
18:39:53|4365.
18:39:54|4364.76
18:39:55|4364.77
18:39:55|4364.77
18:39:56|4364.76
18:39:57|4365.79
18:39:59|4365.07
18:40:00|4364.99
18:40:00|4365.
18:40:02|4365.
18:40:03|4364.99
18:40:04|4365.
18:40:06|4365.
18:40:06|4365.
18:40:07|4365.
18:40:08|4365.77
18:40:09|4365.07
18:40:10|4364.76
18:40:11|4364.76
18:40:12|4364.98
18:40:13|4364.98
18:40:14|4364.99
18:40:15|4364.99
18:40:16|4364.98
18:40:17|4365.
18:40:18|4365.
18:40:19|4364.99
18:40:20|4364.99
18:40:21|4364.99
18:40:22|4365.
18:40:23|4364.99
18:40:24|4366.1
18:40:25|4366.19
18:40:26|4366.2
18:40:27|4366.29
18:40:28|4366.36
18:40:29|4366.35
18:40:30|4366.35
18:40:31|4365.69
18:40:33|4365.69
18:40:34|4365.7
18:40:35|4365.7
18:40:36|4366.19
18:40:37|4366.19
18:40:39|4366.36
18:40:39|4366.36
18:40:41|4366.21
18:40:42|4366.17
18:40:43|4366.21
18:40:44|4366.31
18:40:45|4366.3
18:40:46|4366.31
18:40:47|4366.3
18:40:48|4366.3
18:40:49|4366.25
18:40:50|4366.25
18:40:51|4366.24
18:40:52|4366.23
18:40:53|4366.24
18:40:54|4365.7
18:40:55|4365.86
18:40:56|4365.85
18:40:57|4365.86
18:40:58|4366.01
18:40:59|4366.01
18:41:00|4366.08
18:41:01|4366.07
18:41:02|4366.08
18:41:03|4366.07
18:41:04|4366.07
18:41:05|4366.07
18:41:06|4366.08
18:41:07|4366.08
18:41:08|4366.07
18:41:09|4366.07
18:41:10|4366.08
18:41:11|4366.08
18:41:12|4366.07
18:41:13|4366.02
18:41:14|4366.02
18:41:16|4366.01
18:41:17|4366.
18:41:19|4365.89
18:41:20|4365.89
18:41:21|4365.9
18:41:21|4365.9
18:41:23|4365.9
18:41:24|4365.61
18:41:26|4365.62
18:41:26|4365.62
18:41:27|4364.99
18:41:28|4364.59
18:41:30|4364.6
18:41:31|4365.57
18:41:32|4365.56
18:41:33|4365.56
18:41:34|4365.57
18:41:35|4365.57
18:41:36|4365.85
18:41:37|4365.85
18:41:38|4365.85
18:41:39|4365.85
18:41:40|4366.36
18:41:41|4366.47
18:41:42|4365.31
18:41:43|4364.95
18:41:44|4365.18
18:41:46|4365.18
18:41:46|4365.63
18:41:47|4365.64
18:41:49|4365.55
18:41:50|4365.09
18:41:50|4365.32
18:41:51|4365.12
18:41:52|4365.13
18:41:54|4365.
18:41:54|4365.18
18:41:55|4365.18
18:41:56|4365.37
18:41:57|4365.37
18:41:59|4365.31
18:41:59|4365.31
18:42:00|4365.37
18:42:01|4365.56
18:42:03|4365.91
18:42:04|4366.21
18:42:05|4366.21
18:42:06|4366.21
18:42:07|4366.2
18:42:08|4366.2
18:42:09|4366.21
18:42:10|4366.21
18:42:11|4366.2
18:42:12|4366.21
18:42:13|4366.2
18:42:14|4366.21
18:42:15|4366.21
18:42:17|4366.29
18:42:19|4367.19
18:42:19|4367.19
18:42:20|4367.19
18:42:22|4368.5
18:42:24|4369.06
18:42:25|4368.22
18:42:26|4368.22
18:42:27|4368.24
18:43:28|4370.56
18:43:29|4370.5
18:43:30|4370.01
18:43:31|4369.09
18:43:32|4369.08
18:43:33|4369.09
18:43:34|4369.08
18:43:35|4368.43
18:43:36|4368.
18:43:37|4368.01
18:43:38|4368.01
18:43:39|4368.01
18:43:40|4367.95
18:43:41|4367.95
18:43:42|4367.96
18:43:43|4367.95
18:43:44|4367.95
18:43:45|4367.96
18:43:46|4368.34
18:43:47|4368.33
18:43:48|4368.08
18:43:50|4366.31
18:43:50|4366.82
18:43:51|4366.42
18:43:52|4366.42
18:43:53|4366.66
18:43:54|4366.41
18:43:55|4366.41
18:43:56|4366.52
18:43:57|4366.43
18:43:58|4366.4
18:43:59|4366.19
18:44:00|4366.68
18:44:01|4366.68
18:44:02|4366.68
18:44:03|4366.68
18:44:04|4366.68
18:44:05|4366.68
18:44:06|4366.68
18:44:07|4366.68
18:44:08|4366.68
18:44:09|4366.69
18:44:10|4366.68
18:44:11|4366.68
18:44:12|4367.19
18:44:13|4367.2
18:44:14|4367.2
18:44:15|4367.19
18:44:16|4367.19
18:44:17|4367.19
18:44:18|4367.2
18:44:19|4367.2
18:44:20|4367.16
18:44:21|4367.17
18:44:22|4367.17
18:44:24|4366.84
18:44:24|4366.84
18:44:25|4366.83
18:44:27|4366.84
18:44:27|4366.84
18:44:29|4366.83
18:44:30|4366.83
18:44:31|4366.7
18:44:32|4366.7
18:44:33|4366.7
18:44:34|4366.71
18:44:35|4366.71
18:44:36|4367.5
18:44:37|4367.51
18:44:39|4368.09
18:44:40|4368.61
18:44:41|4368.6
18:44:42|4368.6
18:44:43|4367.86
18:44:45|4367.86
18:44:45|4367.86
18:44:46|4367.87
18:44:48|4367.86
18:44:49|4368.64
18:44:49|4368.64
18:44:51|4368.04
18:44:52|4368.09
18:44:53|4368.09
18:44:54|4368.09
18:44:55|4368.36
18:44:55|4368.11
18:44:56|4368.15
18:44:58|4368.21
18:44:59|4368.21
18:44:59|4368.21
18:45:00|4368.1
18:45:02|4368.11
18:45:02|4368.11
18:45:04|4368.1
18:45:04|4369.93
18:45:06|4369.99
18:45:07|4370.
18:45:07|4370.58
18:45:08|4370.62
18:45:09|4370.09
18:45:10|4370.08
18:45:11|4370.08
18:45:12|4370.55
18:45:13|4370.54
18:45:14|4370.54
18:45:16|4370.54
18:45:16|4370.54
18:45:17|4370.54
18:45:19|4370.52
18:45:20|4370.52
18:45:20|4370.33
18:45:21|4370.48
18:45:23|4370.48
18:45:24|4370.45
18:45:25|4370.7
18:45:26|4369.33
18:45:27|4369.33
18:45:28|4369.33
18:45:29|4369.34
18:45:30|4369.84
18:45:31|4369.9
18:45:32|4369.9
18:45:33|4369.9
18:45:34|4370.22
18:45:35|4370.
18:45:36|4368.73
18:45:37|4368.97
18:45:38|4369.
18:45:40|4369.55
18:45:41|4369.3
18:45:42|4369.29
18:45:43|4369.3
18:45:44|4369.29
18:45:45|4369.29
18:45:46|4369.29
18:45:47|4369.29
18:45:48|4369.29
18:45:50|4369.3
18:45:51|4369.3
18:45:52|4369.53
18:45:52|4369.34
18:45:53|4369.35
18:45:55|4369.34
18:45:55|4369.35
18:45:56|4369.24
18:45:57|4368.94
18:45:58|4369.19
18:46:00|4369.23
18:46:01|4369.24
18:46:02|4369.23
18:46:02|4369.24
18:46:04|4369.53
18:46:04|4369.49
18:46:06|4369.53
18:46:07|4369.53
18:46:07|4369.54
18:46:09|4369.51
18:46:09|4369.52
18:46:11|4369.51
18:46:12|4369.25
18:46:13|4369.25
18:46:13|4369.25
18:46:15|4369.25
18:46:16|4369.25
18:46:17|4369.49
18:46:18|4369.5
18:46:19|4369.5
18:46:20|4369.5
18:46:21|4369.49
18:46:21|4369.5
18:46:23|4369.5
18:46:24|4369.9
18:46:25|4369.9
18:46:26|4369.9
18:46:27|4369.49
18:46:28|4369.49
18:46:29|4369.92
18:46:29|4369.94
18:46:31|4369.93
18:46:31|4369.93
18:46:32|4369.93
18:46:34|4369.93
18:46:35|4369.94
18:46:36|4369.94
18:46:36|4369.93
18:46:38|4369.95
18:46:39|4370.27
18:46:40|4370.06
18:46:41|4369.53
18:46:43|4369.91
18:46:44|4369.92
18:46:45|4369.91
18:46:46|4369.92
18:46:47|4369.91
18:46:47|4370.06
18:46:49|4369.93
18:46:50|4369.51
18:46:51|4369.31
18:46:52|4369.52
18:46:53|4370.26
18:46:54|4369.91
18:46:54|4369.68
18:46:56|4369.82
18:46:57|4369.82
18:46:58|4369.25
18:46:59|4369.06
18:47:00|4369.18
18:47:01|4369.18
18:47:02|4369.19
18:47:03|4369.18
18:47:04|4369.68
18:47:05|4369.32
18:47:06|4369.64
18:47:07|4369.48
18:47:08|4369.44
18:47:09|4369.44
18:47:10|4369.44
18:47:11|4369.44
18:47:12|4368.11
18:47:13|4367.14
18:47:14|4367.57
18:47:15|4368.46
18:47:16|4368.19
18:47:17|4368.2
18:47:18|4368.19
18:47:19|4367.67
18:47:20|4367.15
18:47:21|4367.15
18:47:22|4367.15
18:47:23|4367.15
18:47:24|4367.55
18:47:25|4367.84
18:47:26|4367.76
18:47:27|4368.19
18:47:28|4368.97
18:47:29|4368.97
18:47:30|4369.6
18:47:31|4369.6
18:47:32|4369.24
18:47:33|4369.33
18:47:34|4369.61
18:47:35|4369.44
18:47:36|4369.44
18:47:37|4369.29
18:47:38|4369.43
18:47:40|4368.63
18:47:41|4368.15
18:47:42|4367.86
18:47:43|4367.85
18:47:44|4368.07
18:47:45|4368.05
18:47:46|4367.04
18:47:47|4367.
18:47:48|4367.01
18:47:49|4367.01
18:47:51|4367.07
18:47:51|4367.08
18:47:53|4367.2
18:47:54|4367.19
18:47:54|4367.19
18:47:55|4367.19
18:47:56|4367.17
18:47:57|4366.78
18:47:58|4366.78
18:47:59|4366.97
18:48:00|4367.24
18:48:01|4367.24
18:48:02|4367.23
18:48:03|4367.24
18:48:04|4367.23
18:48:05|4367.23
18:48:06|4367.23
18:48:07|4366.41
18:48:08|4366.85
18:48:10|4366.85
18:48:10|4365.33
18:48:11|4364.47
18:48:12|4364.23
18:48:13|4363.65
18:48:14|4363.35
18:48:15|4363.17
18:48:16|4363.16
18:48:17|4363.35
18:48:18|4362.55
18:48:19|4362.54
18:48:21|4362.55
18:48:22|4362.55
18:48:24|4362.56
18:48:25|4362.56
18:48:27|4362.31
18:48:27|4362.31
18:48:28|4362.31
18:48:29|4362.32
18:48:30|4362.53
18:48:31|4362.53
18:48:32|4362.63
18:48:33|4362.66
18:48:34|4363.26
18:48:35|4363.26
18:48:36|4363.25
18:48:37|4363.25
18:48:38|4363.25
18:48:40|4363.25
18:48:41|4363.
18:48:42|4363.01
18:48:43|4363.01
18:48:44|4363.01
18:48:44|4363.02
18:48:46|4363.04
18:48:47|4362.96
18:48:48|4362.96
18:48:49|4363.04
18:48:50|4363.05
18:48:51|4362.81
18:48:52|4362.81
18:48:53|4362.77
18:48:54|4362.77
18:48:55|4362.71
18:48:56|4360.67
18:48:57|4360.86
18:48:58|4360.58
18:48:59|4360.59
18:49:00|4360.58
18:49:01|4360.58
18:49:01|4360.58
18:49:03|4360.58
18:49:04|4360.59
18:49:05|4360.53
18:49:06|4360.52
18:49:07|4360.52
18:49:08|4360.5
18:49:09|4360.5
18:49:10|4360.58
18:49:11|4360.58
18:49:12|4360.58
18:49:13|4360.33
18:49:14|4360.33
18:49:15|4360.33
18:49:16|4360.33
18:49:17|4360.32
18:49:18|4360.33
18:49:19|4360.32
18:49:20|4360.32
18:49:21|4360.33
18:49:23|4360.32
18:49:24|4360.33
18:49:24|4360.33
18:49:26|4360.32
18:49:28|4360.32
18:49:29|4360.32
18:49:30|4360.49
18:49:31|4360.5
18:49:32|4360.49
18:49:33|4360.49
18:49:34|4360.31
18:49:35|4360.31
18:49:36|4360.3
18:49:38|4360.31
18:49:38|4360.31
18:49:39|4360.32
18:49:40|4361.05
18:49:42|4360.53
18:49:43|4360.84
18:49:44|4360.88
18:49:45|4360.86
18:49:46|4360.9
18:49:47|4361.04
18:49:48|4361.04
18:49:49|4361.
18:49:50|4360.87
18:49:51|4361.01
18:49:52|4361.
18:49:54|4360.95
18:49:54|4360.94
18:49:56|4360.95
18:49:57|4361.
18:49:58|4361.
18:49:59|4361.01
18:50:00|4361.01
18:50:01|4361.
18:50:02|4361.04
18:50:03|4361.37
18:50:04|4361.38
18:50:04|4361.35
18:50:05|4361.19
18:50:07|4361.19
18:50:08|4361.19
18:50:09|4361.19
18:50:09|4361.19
18:50:11|4361.19
18:50:13|4361.19
18:50:13|4361.18
18:50:14|4361.18
18:50:15|4361.18
18:50:16|4361.16
18:50:18|4361.06
18:50:19|4361.07
18:50:20|4361.07
18:50:21|4361.06
18:50:22|4361.16
18:50:24|4363.36
18:50:25|4365.05
18:50:26|4365.06
18:50:28|4365.09
18:50:29|4365.1
18:50:30|4365.11
18:50:31|4365.12
18:50:32|4365.49
18:50:33|4365.49
18:50:34|4365.49
18:50:35|4365.13
18:50:36|4365.13
18:50:37|4365.1
18:50:38|4364.91
18:50:39|4365.13
18:50:40|4365.13
18:50:41|4365.13
18:50:42|4365.14
18:50:44|4365.44
18:50:45|4365.65
18:50:46|4365.64
18:50:47|4365.6
18:50:48|4365.58
18:50:50|4365.58
18:50:50|4365.58
18:50:51|4365.57
18:50:52|4365.58
18:50:53|4365.46
18:50:54|4365.46
18:50:55|4365.59
18:50:56|4365.59
18:50:58|4365.59
18:50:58|4365.19
18:51:00|4364.5
18:51:01|4364.51
18:51:02|4364.51
18:51:02|4364.15
18:51:04|4364.16
18:51:05|4364.16
18:51:06|4364.15
18:51:07|4364.5
18:51:08|4365.11
18:51:09|4365.11
18:51:10|4365.11
18:51:11|4365.11
18:51:12|4365.12
18:51:13|4365.11
18:51:14|4364.13
18:51:15|4364.14
18:51:16|4364.13
18:51:17|4364.13
18:51:18|4363.67
18:51:19|4363.67
18:51:20|4363.68
18:51:22|4364.37
18:51:22|4364.36
18:51:23|4365.17
18:51:24|4366.03
18:51:26|4366.03
18:51:26|4366.02
18:51:28|4366.03
18:51:28|4366.02
18:51:30|4365.2
18:51:30|4365.2
18:51:32|4365.19
18:51:32|4365.19
18:51:33|4364.69
18:51:35|4364.94
18:51:36|4364.94
18:51:37|4364.94
18:51:38|4365.
18:51:39|4365.57
18:51:40|4365.42
18:51:41|4365.43
18:51:42|4365.5
18:51:42|4364.54
18:51:44|4364.06
18:51:46|4364.08
18:51:46|4364.08
18:51:47|4364.44
18:51:48|4363.8
18:51:49|4364.27
18:51:50|4364.44
18:51:51|4364.43
18:51:52|4364.44
18:51:53|4364.53
18:51:54|4364.53
18:51:55|4364.79
18:51:56|4364.59
18:51:57|4364.59
18:51:58|4364.58
18:51:59|4364.79
18:52:01|4364.66
18:52:02|4364.65
18:52:03|4364.65
18:52:04|4364.6
18:52:05|4364.6
18:52:06|4364.6
18:52:07|4364.6
18:52:08|4364.59
18:52:09|4363.69
18:52:10|4363.95
18:52:11|4363.95
18:52:12|4363.95
18:52:13|4363.97
18:52:14|4363.96
18:52:15|4364.59
18:52:16|4364.59
18:52:17|4364.59
18:52:18|4364.59
18:52:19|4364.59
18:52:20|4364.6
18:52:21|4364.79
18:52:22|4364.78
18:52:23|4364.78
18:52:24|4364.6
18:52:26|4364.78
18:52:27|4364.79
18:52:28|4364.45
18:52:29|4364.45
18:52:30|4364.69
18:52:31|4364.69
18:52:32|4364.69
18:52:33|4364.7
18:52:34|4364.59
18:52:35|4364.24
18:52:36|4364.78
18:52:37|4364.78
18:52:38|4364.63
18:52:39|4364.62
18:52:40|4364.67
18:52:41|4364.71
18:52:42|4364.71
18:52:43|4364.71
18:52:44|4364.71
18:52:45|4364.71
18:52:46|4364.
18:52:47|4364.
18:52:48|4364.
18:52:49|4364.
18:52:50|4363.97
18:52:51|4363.37
18:52:52|4363.38
18:52:53|4363.37
18:52:54|4363.37
18:52:55|4363.38
18:52:56|4363.12
18:52:58|4363.12
18:52:59|4363.12
18:52:59|4363.12
18:53:00|4363.13
18:53:01|4363.12
18:53:03|4363.12
18:53:04|4363.12
18:53:05|4363.01
18:53:06|4363.01
18:53:07|4362.97
18:53:08|4362.98
18:53:09|4364.
18:53:10|4364.01
18:53:11|4364.
18:53:12|4364.
18:53:13|4364.
18:53:14|4363.96
18:53:15|4363.96
18:53:16|4363.75
18:53:17|4363.75
18:53:18|4363.75
18:53:19|4363.67
18:53:20|4363.68
18:53:21|4363.67
18:53:22|4364.06
18:53:23|4364.08
18:53:24|4364.08
18:53:26|4364.08
18:53:28|4364.08
18:53:29|4364.
18:53:31|4364.07
18:53:32|4364.07
18:53:33|4364.06
18:53:34|4363.9
18:53:35|4363.69
18:53:36|4363.69
18:53:37|4363.69
18:53:38|4363.68
18:53:39|4363.68
18:53:40|4364.32
18:53:41|4364.32
18:53:43|4363.73
18:53:44|4364.16
18:53:45|4363.86
18:53:46|4363.85
18:53:47|4363.86
18:53:48|4363.86
18:53:49|4363.86
18:53:50|4363.85
18:53:50|4363.85
18:53:52|4363.86
18:53:53|4363.86
18:53:54|4363.86
18:53:54|4363.95
18:53:56|4363.96
18:53:57|4363.95
18:53:59|4363.96
18:53:59|4363.95
18:54:00|4364.
18:54:01|4364.
18:54:03|4364.01
18:54:03|4364.
18:54:04|4364.
18:54:05|4363.37
18:54:07|4362.16
18:54:08|4361.75
18:54:10|4362.81
18:54:10|4363.69
18:54:11|4363.69
18:54:12|4363.32
18:54:13|4363.31
18:54:14|4364.03
18:54:15|4364.15
18:54:16|4364.15
18:54:17|4364.15
18:54:18|4364.14
18:54:19|4364.14
18:54:20|4364.14
18:54:21|4364.14
18:54:22|4364.14
18:54:23|4364.14
18:54:24|4364.12
18:54:25|4364.12
18:54:27|4364.12
18:54:29|4364.12
18:54:30|4364.12
18:54:31|4364.12
18:54:32|4363.79
18:54:34|4363.36
18:54:34|4363.34
18:54:35|4363.34
18:54:36|4363.34
18:54:37|4363.34
18:54:39|4363.35
18:54:40|4362.45
18:54:41|4362.46
18:54:42|4362.56
18:54:43|4363.76
18:54:45|4363.51
18:54:46|4363.91
18:54:47|4363.91
18:54:47|4363.92
18:54:48|4363.86
18:54:49|4363.86
18:54:50|4363.87
18:54:52|4364.21
18:54:52|4364.21
18:54:53|4364.13
18:54:54|4364.07
18:54:56|4364.05
18:54:57|4363.41
18:54:58|4363.32
18:54:58|4363.31
18:54:59|4363.32
18:55:00|4363.54
18:55:01|4363.54
18:55:02|4363.53
18:55:04|4363.33
18:55:05|4363.32
18:55:06|4363.31
18:55:07|4363.31
18:55:08|4362.17
18:55:09|4362.01
18:55:10|4361.99
18:55:11|4361.99
18:55:13|4362.
18:55:13|4360.77
18:55:14|4360.77
18:55:16|4360.47
18:55:17|4360.46
18:55:18|4360.46
18:55:19|4360.47
18:55:20|4360.47
18:55:21|4360.47
18:55:22|4360.47
18:55:23|4360.47
18:55:24|4360.46
18:55:25|4360.
18:55:26|4360.01
18:55:27|4360.01
18:55:28|4360.
18:55:29|4360.01
18:55:30|4361.02
18:55:31|4361.01
18:55:32|4361.01
18:55:33|4361.01
18:55:34|4361.02
18:55:35|4361.17
18:55:36|4361.18
18:55:37|4361.18
18:55:38|4361.17
18:55:39|4361.17
18:55:40|4360.99
18:55:41|4360.81
18:55:42|4361.16
18:55:43|4361.08
18:55:44|4361.08
18:55:45|4360.97
18:55:46|4360.97
18:55:47|4360.72
18:55:48|4360.72
18:55:50|4360.49
18:55:51|4360.72
18:55:52|4360.72
18:55:53|4360.7
18:55:54|4360.7
18:55:55|4360.71
18:55:56|4360.7
18:55:57|4359.73
18:55:57|4360.48
18:55:58|4360.02
18:55:59|4360.03
18:56:01|4360.02
18:56:02|4360.02
18:56:03|4360.02
18:56:04|4360.02
18:56:05|4360.03
18:56:06|4360.03
18:56:07|4360.03
18:56:08|4360.02
18:56:09|4360.03
18:56:10|4360.05
18:56:11|4360.05
18:56:12|4360.05
18:56:13|4360.25
18:56:14|4360.25
18:56:15|4360.25
18:56:16|4360.25
18:56:17|4360.26
18:56:19|4361.16
18:56:19|4361.15
18:56:20|4361.14
18:56:21|4361.15
18:56:22|4361.15
18:56:23|4361.15
18:56:24|4361.14
18:56:25|4361.07
18:56:26|4361.07
18:56:27|4361.06
18:56:29|4361.07
18:56:30|4360.99
18:56:32|4360.79
18:56:34|4360.47
18:56:34|4360.48
18:56:36|4360.94
18:56:37|4360.94
18:56:38|4360.02
18:56:39|4360.01
18:56:40|4359.75
18:56:41|4359.51
18:56:42|4359.52
18:56:43|4359.52
18:56:44|4359.52
18:56:45|4359.52
18:56:46|4359.51
18:56:47|4359.51
18:56:48|4359.52
18:56:49|4360.46
18:56:50|4360.46
18:56:51|4360.46
18:56:52|4360.47
18:56:53|4360.47
18:56:54|4360.46
18:56:55|4360.46
18:56:57|4360.35
18:56:58|4360.59
18:56:58|4360.33
18:57:00|4360.18
18:57:00|4360.17
18:57:01|4360.18
18:57:02|4360.18
18:57:03|4360.18
18:57:05|4360.17
18:57:06|4360.17
18:57:06|4360.17
18:57:07|4360.18
18:57:08|4360.17
18:57:10|4361.
18:57:10|4360.99
18:57:11|4360.99
18:57:12|4360.99
18:57:13|4361.
18:57:14|4360.99
18:57:16|4361.06
18:57:16|4361.08
18:57:17|4361.08
18:57:19|4361.13
18:57:19|4361.12
18:57:20|4361.07
18:57:22|4361.08
18:57:23|4361.08
18:57:24|4361.02
18:57:24|4361.03
18:57:25|4361.02
18:57:27|4361.02
18:57:27|4361.02
18:57:28|4362.
18:57:30|4362.43
18:57:32|4362.42
18:57:33|4362.42
18:57:35|4361.71
18:57:36|4361.83
18:57:36|4361.66
18:57:38|4361.66
18:57:39|4361.66
18:57:40|4361.68
18:57:42|4361.68
18:57:43|4361.68
18:57:44|4361.69
18:57:45|4361.69
18:57:46|4361.68
18:57:47|4361.68
18:57:48|4361.69
18:57:49|4361.69
18:57:50|4361.68
18:57:51|4361.69
18:57:52|4361.69
18:57:53|4361.68
18:57:55|4361.36
18:57:56|4361.35
18:57:57|4361.35
18:57:58|4361.35
18:57:59|4361.36
18:58:00|4361.36
18:58:01|4361.51
18:58:02|4361.52
18:58:03|4361.66
18:58:04|4361.66
18:58:05|4361.65
18:58:06|4361.65
18:58:07|4361.65
18:58:08|4361.66
18:58:09|4362.79
18:58:10|4364.47
18:58:11|4364.02
18:58:12|4364.03
18:58:13|4364.12
18:58:14|4364.02
18:58:15|4364.02
18:58:16|4364.02
18:58:17|4364.03
18:58:18|4364.21
18:58:19|4364.1
18:58:20|4364.11
18:58:21|4364.1
18:58:22|4364.1
18:58:23|4364.1
18:58:24|4364.11
18:58:25|4364.1
18:58:26|4363.9
18:58:27|4363.83
18:58:28|4363.83
18:58:29|4363.84
18:58:30|4363.83
18:58:32|4363.46
18:58:33|4364.13
18:58:35|4364.12
18:58:36|4364.13
18:58:38|4364.
18:58:38|4364.13
18:58:40|4364.13
18:58:41|4364.13
18:58:42|4363.46
18:58:43|4363.46
18:58:44|4363.46
18:58:45|4363.85
18:58:46|4363.49
18:58:48|4363.83
18:58:49|4363.84
18:58:50|4363.83
18:58:51|4363.83
18:58:52|4363.84
18:58:53|4363.83
18:58:54|4363.83
18:58:55|4363.83
18:58:56|4363.83
18:58:57|4363.69
18:58:58|4363.69
18:58:59|4363.69
18:58:59|4363.69
18:59:01|4363.69
18:59:02|4363.69
18:59:03|4363.45
18:59:03|4363.12
18:59:05|4361.7
18:59:07|4360.87
18:59:07|4360.86
18:59:08|4360.87
18:59:09|4360.87
18:59:10|4360.87
18:59:11|4360.35
18:59:12|4360.36
18:59:14|4360.36
18:59:14|4360.35
18:59:15|4360.35
18:59:16|4360.36
18:59:17|4360.35
18:59:18|4360.84
18:59:19|4360.84
18:59:20|4360.84
18:59:21|4361.75
18:59:22|4361.7
18:59:23|4361.46
18:59:24|4360.35
18:59:25|4360.35
18:59:26|4360.34
18:59:27|4360.34
18:59:28|4360.34
18:59:29|4360.34
18:59:30|4360.35
18:59:31|4360.34
18:59:33|4360.35
18:59:35|4360.34
18:59:36|4360.35
18:59:36|4360.17
18:59:38|4360.17
18:59:39|4359.83
18:59:40|4358.95
18:59:40|4358.95
18:59:42|4358.95
18:59:43|4359.68
18:59:44|4359.69
18:59:45|4359.69
18:59:45|4359.68
18:59:48|4359.68
18:59:48|4360.18
18:59:49|4360.18
18:59:50|4360.18
18:59:52|4360.17
18:59:52|4360.18
18:59:54|4360.17
18:59:54|4360.08
18:59:55|4360.09
18:59:56|4358.84
18:59:57|4358.84
18:59:58|4358.79
18:59:59|4358.75
19:00:00|4358.74
19:00:01|4358.75
19:00:02|4358.73
19:00:03|4358.72
19:00:04|4358.72
19:00:05|4359.12
19:00:06|4359.55
19:00:08|4360.17
19:00:08|4359.51
19:00:09|4359.21
19:00:10|4359.2
19:00:11|4359.11
19:00:12|4359.11
19:00:13|4359.11
19:00:14|4359.12
19:00:15|4359.33
19:00:16|4359.33
19:00:17|4359.33
19:00:18|4359.34
19:00:19|4360.84
19:00:20|4360.86
19:00:21|4361.4
19:00:22|4361.83
19:00:23|4362.84
19:00:24|4362.84
19:00:25|4362.84
19:00:26|4362.84
19:00:27|4362.84
19:00:28|4362.84
19:00:29|4362.59
19:00:30|4362.59
19:00:31|4362.58
19:00:32|4362.48
19:00:34|4362.84
19:00:35|4362.84
19:00:36|4362.83
19:00:38|4361.65
19:00:39|4361.64
19:00:39|4361.64
19:00:41|4361.63
19:00:42|4361.63
19:00:43|4361.63
19:00:44|4361.64
19:00:45|4361.64
19:00:46|4361.63
19:00:47|4361.63
19:00:48|4361.63
19:00:49|4361.64
19:00:50|4361.64
19:00:51|4361.63
19:00:52|4361.98
19:00:53|4361.98
19:00:54|4361.99
19:00:55|4361.99
19:00:56|4361.98
19:00:57|4361.98
19:00:58|4361.98
19:00:59|4361.98
19:01:00|4361.99
19:01:01|4361.99
19:01:02|4361.98
19:01:03|4362.84
19:01:04|4362.84
19:01:05|4363.12
19:01:06|4363.62
19:01:07|4363.62
19:01:09|4363.62
19:01:10|4363.62
19:01:10|4363.62
19:01:12|4363.63
19:01:12|4363.61
19:01:14|4363.62
19:01:15|4363.62
19:01:17|4363.62
19:01:17|4363.62
19:01:18|4363.62
19:01:19|4363.62
19:01:20|4363.62
19:01:21|4363.62
19:01:22|4363.19
19:01:23|4363.33
19:01:24|4363.33
19:01:25|4363.33
19:01:26|4363.62
19:01:27|4362.07
19:01:29|4361.99
19:01:30|4362.
19:01:30|4361.99
19:01:32|4361.99
19:01:33|4361.36
19:01:34|4361.65
19:01:35|4362.4
19:01:36|4362.39
19:01:36|4362.39
19:01:38|4362.39
19:01:39|4362.39
19:01:40|4362.39
19:01:41|4362.39
19:01:41|4362.4
19:01:42|4362.27
19:01:43|4362.28
19:01:45|4362.28
19:01:46|4362.27
19:01:47|4362.27
19:01:47|4362.4
19:01:49|4362.99
19:01:50|4362.98
19:01:51|4363.3
19:01:52|4363.62
19:01:53|4363.67
19:01:54|4363.4
19:01:55|4363.39
19:01:56|4363.4
19:01:57|4363.4
19:01:59|4363.39
19:01:59|4363.4
19:02:01|4363.4
19:02:02|4363.39
19:02:03|4363.01
19:02:04|4363.01
19:02:05|4363.39
19:02:06|4363.67
19:02:07|4363.68
19:02:08|4363.82
19:02:09|4363.83
19:02:10|4363.83
19:02:11|4363.83
19:02:12|4363.95
19:02:13|4363.87
19:02:14|4363.87
19:02:15|4363.87
19:02:16|4363.86
19:02:17|4363.86
19:02:18|4363.83
19:02:19|4363.83
19:02:20|4363.83
19:02:21|4363.84
19:02:22|4363.83
19:02:23|4363.83
19:02:24|4363.83
19:02:25|4363.84
19:02:26|4363.83
19:02:27|4363.84
19:02:28|4363.83
19:02:29|4363.83
19:02:30|4363.83
19:02:31|4363.84
19:02:32|4363.84
19:02:33|4363.83
19:02:34|4363.86
19:02:35|4363.87
19:02:37|4363.87
19:02:39|4363.41
19:02:39|4362.7
19:02:41|4362.43
19:02:42|4363.75
19:02:44|4364.38
19:02:44|4364.37
19:02:45|4364.16
19:02:47|4364.16
19:02:48|4364.16
19:02:49|4364.17
19:02:50|4364.09
19:02:51|4364.09
19:02:52|4364.09
19:02:53|4364.1
19:02:54|4364.1
19:02:55|4364.1
19:02:56|4364.1
19:02:57|4364.1
19:02:58|4363.59
19:02:59|4363.94
19:03:00|4363.63
19:03:01|4364.14
19:03:03|4363.77
19:03:03|4363.77
19:03:04|4363.77
19:03:05|4364.13
19:03:06|4363.74
19:03:07|4363.74
19:03:08|4364.07
19:03:09|4364.08
19:03:10|4364.07
19:03:11|4364.07
19:03:12|4364.08
19:03:13|4364.14
19:03:14|4364.14
19:03:16|4364.15
19:03:17|4364.15
19:03:18|4364.37
19:03:19|4364.01
19:03:20|4364.01
19:03:21|4364.01
19:03:22|4364.27
19:03:23|4364.21
19:03:24|4364.01
19:03:25|4364.06
19:03:26|4363.97
19:03:27|4364.01
19:03:28|4363.79
19:03:29|4363.82
19:03:30|4363.81
19:03:31|4362.72
19:03:32|4362.72
19:03:33|4362.7
19:03:34|4362.71
19:03:35|4362.71
19:03:37|4362.71
19:03:37|4362.
19:03:39|4361.61
19:03:40|4362.46
19:03:40|4362.47
19:03:42|4361.37
19:03:43|4362.01
19:03:44|4362.02
19:03:44|4362.27
19:03:46|4362.27
19:03:46|4362.14
19:03:48|4362.13
19:03:49|4363.34
19:03:49|4363.34
19:03:51|4363.34
19:03:52|4363.33
19:03:52|4364.
19:03:54|4363.96
19:03:55|4363.96
19:03:55|4363.96
19:03:56|4363.97
19:03:58|4363.96
19:03:59|4363.96
19:04:01|4363.96
19:04:01|4363.97
19:04:03|4363.96
19:04:04|4363.79
19:04:05|4363.78
19:04:06|4363.79
19:04:07|4363.96
19:04:08|4364.
19:04:09|4364.51
19:04:09|4364.76
19:04:11|4364.4
19:04:12|4364.08
19:04:13|4364.11
19:04:13|4364.28
19:04:15|4364.23
19:04:15|4364.12
19:04:17|4364.12
19:04:17|4364.29
19:04:19|4364.14
19:04:19|4364.13
19:04:21|4362.61
19:04:22|4362.56
19:04:23|4362.48
19:04:24|4362.43
19:04:25|4362.28
19:04:26|4362.02
19:04:27|4362.02
19:04:28|4362.81
19:04:29|4363.
19:04:30|4363.
19:04:31|4362.42
19:04:32|4362.42
19:04:33|4362.78
19:04:34|4362.65
19:04:35|4362.56
19:04:36|4362.42
19:04:37|4362.42
19:04:37|4362.43
19:04:38|4362.43
19:04:40|4362.43
19:04:41|4362.43
19:04:41|4362.15
19:04:43|4362.41
19:04:44|4361.11
19:04:45|4361.44
19:04:46|4361.44
19:04:46|4362.23
19:04:48|4361.85
19:04:48|4361.49
19:04:50|4361.86
19:04:51|4361.85
19:04:52|4361.86
19:04:53|4361.86
19:04:54|4362.21
19:04:55|4362.21
19:04:56|4362.21
19:04:57|4362.21
19:04:58|4362.22
19:04:59|4362.15
19:05:00|4362.16
19:05:01|4362.16
19:05:02|4362.29
19:05:03|4362.23
19:05:04|4362.22
19:05:05|4362.22
19:05:06|4362.39
19:05:07|4362.39
19:05:08|4362.16
19:05:09|4362.4
19:05:10|4362.4
19:05:11|4362.39
19:05:13|4362.22
19:05:13|4361.56
19:05:14|4361.56
19:05:15|4362.29
19:05:16|4362.28
19:05:17|4362.28
19:05:18|4361.84
19:05:20|4361.83
19:05:21|4361.93
19:05:22|4361.89
19:05:22|4361.89
19:05:23|4361.88
19:05:24|4362.21
19:05:26|4362.2
19:05:27|4362.2
19:05:28|4360.86
19:05:28|4360.85
19:05:30|4361.38
19:05:31|4361.12
19:05:32|4361.12
19:05:32|4360.86
19:05:33|4360.86
19:05:35|4360.86
19:05:35|4360.85
19:05:37|4360.85
19:05:39|4360.18
19:05:40|4358.52
19:05:42|4358.01
19:05:42|4358.01
19:05:44|4358.28
19:05:45|4358.3
19:05:46|4358.64
19:05:47|4358.64
19:05:48|4358.63
19:05:49|4357.65
19:05:51|4357.64
19:05:51|4357.65
19:05:53|4357.64
19:05:53|4356.01
19:05:55|4355.92
19:05:56|4355.9
19:05:56|4355.9
19:05:58|4355.91
19:05:59|4355.91
19:06:00|4355.91
19:06:01|4357.7
19:06:02|4357.12
19:06:03|4355.9
19:06:04|4355.89
19:06:05|4355.9
19:06:05|4355.89
19:06:07|4355.9
19:06:08|4355.9
19:06:09|4355.01
19:06:10|4355.01
19:06:11|4355.08
19:06:12|4355.
19:06:14|4354.99
19:06:14|4354.38
19:06:15|4354.8
19:06:16|4354.79
19:06:17|4354.8
19:06:18|4354.8
19:06:19|4354.16
19:06:20|4354.17
19:06:21|4354.17
19:06:22|4354.5
19:06:23|4354.5
19:06:24|4354.41
19:06:25|4354.41
19:06:26|4354.37
19:06:27|4354.25
19:06:28|4354.25
19:06:29|4354.25
19:06:30|4354.26
19:06:31|4353.99
19:06:32|4354.31
19:06:33|4353.64
19:06:34|4353.32
19:06:35|4353.52
19:06:36|4353.52
19:06:37|4353.53
19:06:39|4352.9
19:06:41|4352.61
19:06:42|4352.61
19:06:43|4352.65
19:06:44|4352.65
19:06:44|4352.66
19:06:45|4352.74
19:06:46|4352.88
19:06:47|4350.99
19:06:49|4350.
19:06:49|4350.01
19:06:51|4350.01
19:06:52|4350.31
19:06:53|4350.3
19:06:54|4350.31
19:06:55|4350.01
19:06:56|4350.
19:06:57|4350.01
19:06:58|4350.01
19:06:59|4350.01
19:07:00|4350.01
19:07:01|4350.01
19:07:02|4349.32
19:07:03|4349.35
19:07:04|4349.38
19:07:05|4349.67
19:07:06|4349.67
19:07:07|4349.67
19:07:08|4351.41
19:07:09|4351.41
19:07:10|4351.
19:07:11|4350.9
19:07:12|4350.99
19:07:13|4349.66
19:07:14|4350.38
19:07:15|4350.45
19:07:16|4350.71
19:07:17|4350.6
19:07:18|4350.81
19:07:19|4350.81
19:07:20|4350.6
19:07:21|4350.61
19:07:22|4350.76
19:07:23|4350.
19:07:24|4350.25
19:07:26|4349.66
19:07:27|4350.81
19:07:28|4350.82
19:07:29|4350.82
19:07:30|4349.36
19:07:30|4349.69
19:07:32|4349.99
19:07:33|4349.99
19:07:34|4349.99
19:07:35|4349.99
19:07:36|4350.45
19:07:37|4352.22
19:07:37|4351.12
19:07:39|4350.84
19:07:41|4351.11
19:07:42|4350.61
19:07:44|4350.4
19:07:45|4350.18
19:07:46|4350.45
19:07:47|4350.5
19:07:48|4350.5
19:07:49|4350.49
19:07:51|4350.42
19:07:52|4350.42
19:07:52|4350.41
19:07:54|4350.62
19:07:55|4350.61
19:07:56|4350.62
19:07:57|4350.73
19:07:58|4350.73
19:08:00|4350.73
19:08:00|4350.74
19:08:01|4350.73
19:08:02|4350.61
19:08:04|4350.58
19:08:04|4350.54
19:08:05|4350.29
19:08:07|4349.69
19:08:08|4348.91
19:08:09|4348.33
19:08:10|4348.12
19:08:11|4346.72
19:08:12|4347.16
19:08:13|4345.94
19:08:14|4346.79
19:08:15|4346.36
19:08:16|4346.76
19:08:17|4346.76
19:08:18|4346.75
19:08:19|4346.35
19:08:21|4345.88
19:08:21|4345.83
19:08:22|4345.83
19:08:23|4345.46
19:08:24|4345.19
19:08:26|4345.46
19:08:26|4346.47
19:08:27|4346.07
19:08:28|4346.08
19:08:29|4346.08
19:08:31|4345.45
19:08:32|4345.11
19:08:33|4345.46
19:08:33|4348.
19:08:35|4348.01
19:08:35|4346.97
19:08:36|4346.98
19:08:38|4345.98
19:08:39|4345.99
19:08:39|4347.24
19:08:40|4346.73
19:08:42|4346.94
19:08:43|4346.55
19:08:43|4345.67
19:08:44|4346.45
19:08:45|4346.45
19:08:47|4346.46
19:08:48|4345.47
19:08:49|4345.46
19:08:49|4345.46
19:08:50|4345.44
19:08:51|4345.45
19:08:53|4345.48
19:08:54|4345.45
19:08:55|4345.49
19:08:56|4345.49
19:08:57|4345.49
19:08:57|4345.49
19:08:59|4345.48
19:09:00|4345.48
19:09:01|4345.86
19:09:03|4345.86
19:09:04|4345.91
19:09:05|4345.91
19:09:06|4345.91
19:09:07|4345.91
19:09:08|4345.91
19:09:09|4345.91
19:09:10|4345.91
19:09:11|4345.92
19:09:12|4345.92
19:09:13|4346.44
19:09:14|4346.44
19:09:15|4346.45
19:09:16|4346.44
19:09:17|4346.45
19:09:18|4346.45
19:09:20|4346.44
19:09:21|4345.92
19:09:22|4345.46
19:09:22|4345.46
19:09:24|4345.45
19:09:25|4345.46
19:09:26|4345.45
19:09:27|4345.45
19:09:28|4345.46
19:09:28|4345.46
19:09:30|4345.45
19:09:30|4345.45
19:09:32|4345.28
19:09:32|4345.91
19:09:33|4345.92
19:09:34|4345.91
19:09:36|4345.91
19:09:36|4345.91
19:09:38|4345.91
19:09:38|4345.92
19:09:39|4345.91
19:09:41|4345.91
19:09:42|4345.92
19:09:42|4345.92
19:09:43|4345.92
19:09:44|4345.92
19:09:45|4345.87
19:09:46|4345.54
19:09:47|4345.54
19:09:49|4345.04
19:09:50|4345.03
19:09:50|4345.04
19:09:51|4344.66
19:09:53|4344.67
19:09:53|4344.66
19:09:54|4344.65
19:09:55|4344.15
19:09:56|4344.
19:09:58|4343.58
19:09:58|4342.63
19:09:59|4342.38
19:10:00|4342.38
19:10:02|4342.38
19:10:03|4342.39
19:10:04|4342.81
19:10:06|4342.8
19:10:06|4342.09
19:10:07|4342.08
19:10:08|4342.38
19:10:09|4343.76
19:10:11|4343.69
19:10:11|4343.66
19:10:13|4343.66
19:10:14|4343.65
19:10:14|4343.42
19:10:15|4342.41
19:10:17|4344.58
19:10:17|4342.69
19:10:18|4342.4
19:10:20|4342.4
19:10:20|4342.4
19:10:21|4343.44
19:10:22|4343.
19:10:23|4342.97
19:10:24|4342.97
19:10:26|4342.97
19:10:26|4342.81
19:10:27|4342.79
19:10:29|4342.61
19:10:30|4342.53
19:10:30|4342.53
19:10:31|4342.53
19:10:32|4342.54
19:10:33|4342.98
19:10:34|4342.98
19:10:36|4342.98
19:10:37|4342.98
19:10:37|4342.97
19:10:38|4342.34
19:10:39|4342.79
19:10:41|4342.79
19:10:41|4342.8
19:10:42|4342.62
19:10:43|4344.
19:10:45|4343.76
19:10:46|4343.87
19:10:47|4343.86
19:10:47|4345.02
19:10:48|4345.3
19:10:49|4345.31
19:10:51|4345.3
19:10:51|4345.3
19:10:52|4345.31
19:10:53|4346.04
19:10:55|4346.03
19:10:56|4346.04
19:10:56|4346.42
19:10:57|4348.41
19:10:59|4348.55
19:10:59|4347.41
19:11:00|4347.46
19:11:02|4348.11
19:11:03|4347.71
19:11:04|4348.1
19:11:06|4349.51
19:11:07|4349.66
19:11:08|4349.66
19:11:09|4349.66
19:11:09|4349.98
19:11:11|4348.27
19:11:12|4348.29
19:11:13|4348.29
19:11:14|4349.36
19:11:15|4349.06
19:11:16|4349.04
19:11:17|4348.65
19:11:18|4348.65
19:11:19|4348.65
19:11:20|4349.06
19:11:21|4348.72
19:11:22|4348.72
19:11:23|4348.54
19:11:24|4348.55
19:11:25|4348.55
19:11:26|4348.55
19:11:28|4348.55
19:11:28|4348.54
19:11:29|4348.71
19:11:30|4348.84
19:11:31|4348.41
19:11:32|4348.4
19:11:33|4348.4
19:11:34|4348.4
19:11:35|4348.4
19:11:36|4347.46
19:11:37|4347.39
19:11:38|4347.97
19:11:39|4347.97
19:11:40|4348.4
19:11:41|4348.54
19:11:42|4348.99
19:11:43|4349.99
19:11:44|4350.
19:11:45|4349.99
19:11:46|4350.29
19:11:47|4350.29
19:11:48|4350.28
19:11:49|4349.72
19:11:50|4349.72
19:11:51|4349.32
19:11:52|4349.46
19:11:53|4349.47
19:11:54|4349.47
19:11:55|4350.29
19:11:56|4350.29
19:11:57|4350.28
19:11:58|4350.28
19:11:59|4350.28
19:12:00|4350.2
19:12:01|4350.21
19:12:02|4350.2
19:12:04|4350.2
19:12:05|4351.68
19:12:06|4351.7
19:12:08|4351.7
19:12:08|4351.74
19:12:10|4351.75
19:12:10|4351.74
19:12:11|4351.74
19:12:13|4351.75
19:12:14|4351.75
19:12:15|4352.15
19:12:16|4352.15
19:12:17|4352.21
19:12:18|4352.85
19:12:19|4353.08
19:12:20|4353.08
19:12:21|4353.09
19:12:22|4353.09
19:12:23|4353.08
19:12:24|4353.08
19:12:25|4353.08
19:12:26|4353.09
19:12:27|4353.08
19:12:28|4353.08
19:12:29|4353.09
19:12:30|4353.08
19:12:31|4352.1
19:12:32|4352.09
19:12:33|4352.09
19:12:34|4352.09
19:12:35|4352.09
19:12:36|4352.08
19:12:37|4352.19
19:12:38|4352.2
19:12:39|4352.63
19:12:40|4352.62
19:12:41|4352.41
19:12:42|4351.75
19:12:43|4351.75
19:12:44|4351.76
19:12:45|4351.76
19:12:46|4351.92
19:12:47|4351.74
19:12:48|4351.74
19:12:49|4351.75
19:12:50|4351.75
19:12:51|4352.09
19:12:52|4351.76
19:12:53|4351.97
19:12:54|4351.97
19:12:55|4351.98
19:12:57|4351.84
19:12:57|4351.84
19:12:58|4351.84
19:12:59|4351.83
19:13:00|4351.84
19:13:01|4351.84
19:13:02|4351.83
19:13:03|4351.84
19:13:04|4352.2
19:13:06|4352.19
19:13:07|4352.77
19:13:08|4352.77
19:13:10|4352.77
19:13:10|4352.76
19:13:11|4352.76
19:13:12|4352.76
19:13:13|4352.76
19:13:14|4352.72
19:13:15|4352.44
19:13:16|4352.45
19:13:17|4352.44
19:13:18|4352.45
19:13:19|4352.45
19:13:20|4352.43
19:13:21|4352.43
19:13:22|4352.43
19:13:23|4352.43
19:13:24|4352.44
19:13:25|4352.44
19:13:26|4352.43
19:13:27|4352.43
19:13:28|4352.43
19:13:29|4352.44
19:13:30|4352.44
19:13:32|4352.44
19:13:33|4352.43
19:13:33|4352.43
19:13:35|4352.43
19:13:36|4352.44
19:13:37|4352.44
19:13:37|4352.44
19:13:39|4352.44
19:13:40|4351.57
19:13:41|4351.58
19:13:41|4351.57
19:13:43|4351.56
19:13:44|4351.56
19:13:45|4351.56
19:13:46|4351.57
19:13:47|4351.57
19:13:47|4351.56
19:13:49|4351.56
19:13:50|4351.73
19:13:51|4352.25
19:13:52|4352.25
19:13:52|4352.56
19:13:54|4352.97
19:13:55|4353.08
19:13:56|4353.53
19:13:57|4353.37
19:13:58|4354.31
19:13:59|4354.32
19:14:00|4354.32
19:14:01|4354.32
19:14:02|4354.32
19:14:03|4354.32
19:14:03|4354.32
19:14:05|4354.32
19:14:06|4353.51
19:14:07|4353.38
19:14:09|4353.38
19:14:10|4353.37
19:14:11|4353.38
19:14:12|4353.38
19:14:13|4353.35
19:14:13|4353.42
19:14:15|4353.5
19:14:16|4352.97
19:14:16|4351.88
19:14:18|4351.85
19:14:19|4351.84
19:14:20|4351.55
19:14:20|4351.56
19:14:22|4351.56
19:14:23|4351.55
19:14:24|4351.55
19:14:25|4351.56
19:14:25|4351.56
19:14:26|4351.5
19:14:27|4351.56
19:14:29|4350.34
19:14:30|4349.03
19:14:31|4348.75
19:14:32|4348.01
19:14:33|4348.4
19:14:34|4348.4
19:14:35|4348.4
19:14:36|4348.41
19:14:37|4348.4
19:14:38|4348.4
19:14:39|4348.41
19:14:40|4348.41
19:14:41|4348.41
19:14:42|4348.97
19:14:43|4348.97
19:14:44|4348.98
19:14:45|4349.31
19:14:46|4349.06
19:14:47|4348.41
19:14:48|4347.82
19:14:49|4347.66
19:14:50|4347.67
19:14:51|4347.66
19:14:53|4347.78
19:14:53|4347.82
19:14:54|4348.46
19:14:55|4349.24
19:14:56|4349.23
19:14:57|4349.2
19:14:58|4348.93
19:14:59|4348.93
19:15:00|4348.93
19:15:01|4348.93
19:15:02|4349.17
19:15:03|4349.61
19:15:04|4349.66
19:15:05|4349.66
19:15:07|4349.67
19:15:08|4349.28
19:15:09|4349.2
19:15:10|4349.08
19:15:11|4349.19
19:15:12|4349.19
19:15:13|4351.41
19:15:14|4351.67
19:15:15|4351.67
19:15:16|4351.67
19:15:17|4351.8
19:15:18|4352.43
19:15:19|4353.02
19:15:20|4353.07
19:15:21|4353.49
19:15:22|4353.26
19:15:23|4353.26
19:15:24|4353.55
19:15:25|4353.55
19:15:26|4353.15
19:15:27|4353.06
19:15:28|4352.48
19:15:29|4352.44
19:15:30|4351.67
19:15:31|4350.42
19:15:32|4349.27
19:15:33|4349.27
19:15:34|4348.98
19:15:35|4348.98
19:15:36|4348.94
19:15:37|4348.94
19:15:38|4348.93
19:15:39|4348.94
19:15:40|4348.94
19:15:41|4348.93
19:15:42|4348.94
19:15:43|4348.94
19:15:44|4348.94
19:15:45|4348.93
19:15:46|4348.94
19:15:47|4348.94
19:15:48|4348.94
19:15:49|4348.93
19:15:50|4348.93
19:15:51|4348.93
19:15:52|4348.8
19:15:53|4348.8
19:15:54|4348.58
19:15:55|4348.59
19:15:56|4348.59
19:15:57|4349.28
19:15:58|4349.27
19:15:59|4349.27
19:16:00|4349.28
19:16:01|4349.47
19:16:02|4349.46
19:16:03|4349.46
19:16:04|4349.27
19:16:05|4349.27
19:16:06|4349.26
19:16:07|4349.26
19:16:08|4348.94
19:16:09|4348.94
19:16:11|4346.48
19:16:12|4346.48
19:16:13|4346.48
19:16:14|4346.84
19:16:15|4346.85
19:16:16|4346.85
19:16:17|4346.85
19:16:18|4346.84
19:16:19|4346.84
19:16:20|4346.27
19:16:21|4345.36
19:16:22|4345.36
19:16:23|4345.36
19:16:25|4345.35
19:16:25|4345.35
19:16:26|4345.36
19:16:27|4345.35
19:16:28|4345.35
19:16:29|4345.35
19:16:30|4344.95
19:16:31|4344.11
19:16:32|4344.12
19:16:33|4344.11
19:16:34|4344.12
19:16:35|4344.12
19:16:36|4344.11
19:16:37|4344.11
19:16:38|4343.99
19:16:39|4344.
19:16:40|4343.99
19:16:41|4343.99
19:16:42|4344.26
19:16:43|4343.94
19:16:44|4343.73
19:16:45|4343.72
19:16:46|4343.72
19:16:47|4344.
19:16:48|4344.
19:16:49|4344.
19:16:50|4345.98
19:16:52|4345.99
19:16:52|4345.4
19:16:53|4345.42
19:16:54|4345.07
19:16:55|4345.06
19:16:56|4345.17
19:16:57|4345.41
19:16:58|4345.18
19:16:59|4345.18
19:17:01|4345.43
19:17:02|4345.8
19:17:02|4345.8
19:17:04|4345.21
19:17:04|4345.2
19:17:05|4345.21
19:17:06|4345.21
19:17:07|4345.21
19:17:09|4345.2
19:17:10|4345.49
19:17:12|4346.85
19:17:13|4347.48
19:17:14|4347.96
19:17:15|4348.25
19:17:16|4348.24
19:17:17|4346.
19:17:18|4346.02
19:17:19|4346.01
19:17:20|4346.55
19:17:22|4346.55
19:17:22|4346.
19:17:24|4345.38
19:17:24|4345.37
19:17:25|4345.37
19:17:26|4345.37
19:17:27|4345.37
19:17:29|4344.77
19:17:30|4344.37
19:17:31|4344.06
19:17:32|4343.47
19:17:33|4343.44
19:17:34|4343.31
19:17:35|4343.31
19:17:36|4343.31
19:17:37|4343.4
19:17:38|4343.81
19:17:38|4343.29
19:17:40|4343.29
19:17:41|4343.1
19:17:41|4343.04
19:17:43|4341.78
19:17:44|4341.77
19:17:45|4341.31
19:17:46|4341.34
19:17:47|4341.77
19:17:48|4341.77
19:17:49|4342.28
19:17:50|4342.84
19:17:51|4342.84
19:17:51|4342.83
19:17:53|4342.83
19:17:54|4341.9
19:17:55|4341.9
19:17:56|4341.9
19:17:57|4342.
19:17:58|4341.99
19:17:59|4341.56
19:18:00|4341.99
19:18:01|4341.56
19:18:02|4341.57
19:18:03|4341.99
19:18:04|4342.
19:18:05|4342.82
19:18:06|4342.57
19:18:07|4342.57
19:18:08|4342.58
19:18:09|4342.26
19:18:10|4342.27
19:18:12|4342.56
19:18:12|4342.57
19:18:13|4342.57
19:18:14|4342.57
19:18:15|4342.61
19:18:16|4342.84
19:18:17|4342.83
19:18:18|4342.83
19:18:19|4342.84
19:18:20|4342.95
19:18:21|4342.95
19:18:22|4342.95
19:18:23|4342.96
19:18:24|4342.95
19:18:25|4342.96
19:18:26|4342.58
19:18:27|4342.57
19:18:28|4342.57
19:18:29|4342.57
19:18:30|4341.01
19:18:31|4341.54
19:18:32|4341.76
19:18:33|4341.65
19:18:34|4341.67
19:18:35|4341.9
19:18:36|4341.89
19:18:37|4341.89
19:18:38|4341.89
19:18:39|4341.88
19:18:40|4341.85
19:18:42|4340.67
19:18:42|4340.8
19:18:43|4340.8
19:18:44|4341.14
19:18:45|4341.01
19:18:46|4341.01
19:18:47|4341.
19:18:48|4341.37
19:18:49|4341.8
19:18:50|4341.81
19:18:51|4341.8
19:18:52|4341.8
19:18:53|4341.47
19:18:54|4341.46
19:18:55|4341.47
19:18:56|4341.46
19:18:57|4341.46
19:18:58|4341.47
19:18:59|4343.44
19:19:00|4343.69
19:19:01|4343.57
19:19:02|4343.56
19:19:03|4343.56
19:19:04|4343.57
19:19:05|4343.57
19:19:06|4343.57
19:19:07|4343.56
19:19:08|4343.57
19:19:09|4343.22
19:19:11|4343.01
19:19:12|4343.02
19:19:13|4343.01
19:19:14|4343.02
19:19:16|4343.02
19:19:16|4343.02
19:19:18|4343.02
19:19:19|4343.01
19:19:20|4343.39
19:19:21|4343.39
19:19:22|4343.4
19:19:23|4343.39
19:19:24|4343.39
19:19:25|4343.4
19:19:26|4343.39
19:19:27|4343.4
19:19:28|4344.57
19:19:29|4344.76
19:19:30|4344.76
19:19:31|4343.45
19:19:32|4344.75
19:19:33|4344.74
19:19:34|4344.74
19:19:36|4344.74
19:19:36|4344.74
19:19:37|4344.74
19:19:38|4344.75
19:19:39|4344.74
19:19:40|4344.73
19:19:41|4344.73
19:19:42|4344.73
19:19:43|4344.74
19:19:45|4344.73
19:19:46|4344.73
19:19:46|4344.73
19:19:47|4344.74
19:19:48|4344.75
19:19:50|4344.75
19:19:51|4344.74
19:19:52|4344.74
19:19:52|4344.13
19:19:54|4343.71
19:19:54|4343.71
19:19:56|4343.72
19:19:56|4343.72
19:19:57|4343.72
19:19:58|4343.72
19:19:59|4343.72
19:20:00|4343.72
19:20:02|4343.72
19:20:03|4343.71
19:20:03|4343.71
19:20:05|4344.1
19:20:06|4344.71
19:20:07|4344.71
19:20:07|4343.78
19:20:09|4344.11
19:20:09|4344.12
19:20:11|4344.12
19:20:11|4344.12
19:20:13|4344.12
19:20:14|4344.56
19:20:15|4344.56
19:20:16|4344.99
19:20:17|4344.99
19:20:18|4344.99
19:20:20|4344.96
19:20:20|4344.57
19:20:22|4344.58
19:20:22|4344.57
19:20:23|4344.58
19:20:25|4344.57
19:20:25|4344.57
19:20:26|4344.57
19:20:27|4344.57
19:20:29|4344.57
19:20:30|4344.56
19:20:30|4344.38
19:20:31|4344.25
19:20:33|4344.26
19:20:33|4343.03
19:20:34|4343.03
19:20:36|4342.59
19:20:36|4342.59
19:20:38|4342.59
19:20:38|4342.59
19:20:39|4342.59
19:20:40|4342.59
19:20:41|4342.59
19:20:43|4342.58
19:20:43|4342.55
19:20:44|4342.55
19:20:46|4342.48
19:20:46|4342.18
19:20:47|4342.17
19:20:48|4342.18
19:20:49|4342.18
19:20:50|4342.52
19:20:52|4342.98
19:20:52|4342.75
19:20:54|4342.75
19:20:55|4342.17
19:20:55|4341.82
19:20:57|4341.83
19:20:58|4341.83
19:20:58|4341.83
19:20:59|4341.82
19:21:00|4341.83
19:21:01|4341.83
19:21:03|4341.82
19:21:04|4341.83
19:21:05|4342.16
19:21:05|4342.17
19:21:07|4342.16
19:21:08|4342.16
19:21:08|4342.16
19:21:10|4342.16
19:21:11|4342.17
19:21:11|4342.16
19:21:13|4342.16
19:21:14|4342.16
19:21:15|4342.47
19:21:17|4342.17
19:21:17|4342.16
19:21:18|4342.16
19:21:20|4342.1
19:21:21|4342.32
19:21:22|4342.13
19:21:23|4342.13
19:21:24|4342.13
19:21:25|4342.13
19:21:26|4341.81
19:21:27|4341.69
19:21:28|4342.1
19:21:29|4341.39
19:21:30|4340.98
19:21:31|4340.6
19:21:32|4340.6
19:21:33|4340.61
19:21:34|4340.6
19:21:35|4340.61
19:21:36|4340.65
19:21:37|4341.15
19:21:38|4341.14
19:21:39|4341.15
19:21:40|4341.15
19:21:41|4343.42
19:21:42|4344.01
19:21:43|4343.2
19:21:44|4343.21
19:21:45|4342.93
19:21:47|4341.48
19:21:47|4341.15
19:21:49|4341.15
19:21:49|4341.16
19:21:51|4340.33
19:21:51|4340.55
19:21:53|4340.56
19:21:53|4340.56
19:21:54|4340.56
19:21:56|4340.55
19:21:56|4340.55
19:21:58|4340.55
19:21:58|4340.56
19:22:00|4341.13
19:22:01|4341.69
19:22:01|4341.6
19:22:02|4342.09
19:22:04|4341.59
19:22:05|4341.61
19:22:06|4342.5
19:22:06|4342.5
19:22:07|4340.78
19:22:08|4340.78
19:22:09|4342.06
19:22:10|4342.02
19:22:11|4341.79
19:22:12|4341.8
19:22:14|4341.83
19:22:15|4341.83
19:22:17|4341.84
19:22:18|4342.6
19:22:19|4341.59
19:22:20|4341.59
19:22:21|4341.59
19:22:22|4341.59
19:22:23|4341.59
19:22:24|4341.59
19:22:25|4340.66
19:22:26|4340.56
19:22:27|4341.76
19:22:28|4341.42
19:22:29|4341.39
19:22:30|4341.39
19:22:31|4341.33
19:22:32|4341.33
19:22:33|4341.33
19:22:34|4341.33
19:22:35|4341.83
19:22:36|4342.22
19:22:37|4343.66
19:22:38|4343.64
19:22:39|4343.64
19:22:40|4343.51
19:22:41|4342.57
19:22:42|4342.79
19:22:43|4342.79
19:22:44|4342.79
19:22:45|4342.83
19:22:46|4342.82
19:22:47|4343.11
19:22:48|4342.93
19:22:49|4342.94
19:22:50|4342.94
19:22:51|4342.92
19:22:52|4342.82
19:22:53|4342.82
19:22:55|4342.83
19:22:55|4342.83
19:22:57|4342.79
19:22:57|4342.74
19:22:59|4342.74
19:23:00|4342.72
19:23:00|4342.55
19:23:02|4342.54
19:23:03|4342.71
19:23:04|4343.01
19:23:05|4343.01
19:23:06|4343.
19:23:07|4343.
19:23:08|4343.
19:23:09|4343.
19:23:10|4343.01
19:23:11|4343.
19:23:12|4342.99
19:23:14|4342.76
19:23:15|4342.75
19:23:16|4341.05
19:23:17|4341.43
19:23:19|4341.48
19:23:19|4341.48
19:23:20|4341.14
19:23:22|4341.04
19:23:23|4341.
19:23:24|4341.
19:23:25|4341.01
19:23:26|4341.
19:23:27|4341.01
19:23:28|4340.56
19:23:29|4340.56
19:23:30|4340.56
19:23:31|4340.98
19:23:32|4340.98
19:23:33|4340.54
19:23:34|4340.55
19:23:35|4340.63
19:23:36|4340.74
19:23:37|4340.98
19:23:38|4340.68
19:23:39|4340.68
19:23:40|4340.77
19:23:41|4340.81
19:23:42|4340.81
19:23:43|4340.82
19:23:44|4340.81
19:23:45|4340.99
19:23:46|4340.86
19:23:47|4340.86
19:23:48|4340.88
19:23:49|4340.57
19:23:50|4340.57
19:23:51|4340.56
19:23:52|4340.72
19:23:53|4340.72
19:23:54|4340.72
19:23:55|4340.72
19:23:56|4340.72
19:23:57|4340.69
19:23:58|4340.7
19:23:59|4340.69
19:24:00|4340.7
19:24:01|4340.69
19:24:02|4340.7
19:24:03|4340.54
19:24:04|4340.55
19:24:05|4340.7
19:24:06|4340.69
19:24:07|4340.69
19:24:08|4340.69
19:24:09|4340.69
19:24:10|4340.69
19:24:11|4340.69
19:24:13|4340.65
19:24:13|4340.65
19:24:14|4340.65
19:24:16|4340.04
19:24:17|4340.01
19:24:18|4340.
19:24:19|4341.
19:24:20|4341.62
19:24:21|4341.61
19:24:22|4341.61
19:24:23|4341.61
19:24:24|4341.61
19:24:25|4341.62
19:24:27|4341.61
19:24:27|4341.6
19:24:28|4341.6
19:24:29|4341.25
19:24:30|4342.11
19:24:31|4342.95
19:24:32|4342.96
19:24:33|4342.98
19:24:34|4342.24
19:24:35|4341.86
19:24:36|4342.25
19:24:38|4342.25
19:24:38|4341.5
19:24:39|4341.54
19:24:41|4341.04
19:24:41|4340.7
19:24:42|4340.92
19:24:44|4340.76
19:24:45|4340.76
19:24:46|4340.76
19:24:47|4340.37
19:24:48|4340.76
19:24:49|4340.75
19:24:50|4340.01
19:24:51|4340.01
19:24:52|4340.52
19:24:53|4340.53
19:24:54|4340.53
19:24:55|4340.53
19:24:56|4340.54
19:24:57|4340.75
19:24:58|4341.6
19:24:59|4342.25
19:25:00|4342.98
19:25:01|4342.98
19:25:02|4342.97
19:25:03|4342.97
19:25:04|4342.97
19:25:05|4342.98
19:25:06|4342.95
19:25:07|4342.03
19:25:08|4341.61
19:25:09|4343.49
19:25:11|4344.74
19:25:11|4344.74
19:25:12|4344.5
19:25:13|4344.5
19:25:14|4345.3
19:25:15|4346.99
19:25:17|4346.98
19:25:17|4347.33
19:25:19|4347.8
19:25:21|4348.04
19:25:21|4348.04
19:25:23|4346.58
19:25:23|4346.76
19:25:25|4346.76
19:25:26|4346.75
19:25:27|4346.43
19:25:28|4346.91
19:25:29|4347.56
19:25:30|4347.12
19:25:31|4346.78
19:25:32|4346.76
19:25:33|4346.77
19:25:34|4346.76
19:25:35|4346.77
19:25:36|4347.69
19:25:37|4347.16
19:25:38|4346.77
19:25:39|4346.78
19:25:40|4346.78
19:25:41|4346.78
19:25:42|4346.77
19:25:43|4346.77
19:25:44|4346.77
19:25:45|4346.77
19:25:46|4346.77
19:25:47|4346.67
19:25:48|4346.67
19:25:49|4346.66
19:25:50|4346.4
19:25:51|4346.4
19:25:52|4346.4
19:25:53|4346.6
19:25:54|4346.6
19:25:55|4346.66
19:25:56|4346.62
19:25:57|4346.62
19:25:58|4346.63
19:25:59|4346.4
19:26:00|4346.4
19:26:01|4346.4
19:26:02|4346.41
19:26:03|4348.
19:26:04|4348.22
19:26:05|4348.23
19:26:06|4348.5
19:26:07|4348.64
19:26:08|4348.91
19:26:09|4349.67
19:26:10|4349.88
19:26:11|4349.83
19:26:12|4349.27
19:26:13|4348.78
19:26:14|4348.75
19:26:15|4348.75
19:26:16|4348.75
19:26:18|4348.74
19:26:18|4348.74
19:26:20|4348.74
19:26:21|4348.74
19:26:22|4348.74
19:26:23|4348.67
19:26:24|4348.75
19:26:25|4348.75
19:26:26|4348.75
19:26:27|4349.42
19:26:28|4349.06
19:26:29|4348.63
19:26:30|4348.63
19:26:32|4348.63
19:26:32|4348.62
19:26:34|4348.63
19:26:35|4348.63
19:26:36|4348.63
19:26:37|4348.63
19:26:38|4348.63
19:26:39|4348.63
19:26:40|4348.63
19:26:41|4348.63
19:26:42|4348.63
19:26:43|4348.63
19:26:44|4348.27
19:26:45|4347.47
19:26:46|4347.47
19:26:47|4347.47
19:26:48|4347.47
19:26:49|4347.6
19:26:50|4346.56
19:26:51|4347.47
19:26:52|4347.46
19:26:53|4347.01
19:26:54|4347.01
19:26:55|4347.02
19:26:56|4346.77
19:26:57|4347.01
19:26:58|4347.01
19:26:59|4346.83
19:27:00|4346.77
19:27:01|4346.91
19:27:02|4346.99
19:27:03|4346.99
19:27:04|4347.
19:27:05|4347.
19:27:06|4346.99
19:27:07|4347.
19:27:08|4347.01
19:27:09|4347.02
19:27:10|4347.02
19:27:11|4347.99
19:27:12|4348.28
19:27:13|4348.28
19:27:14|4348.29
19:27:15|4348.29
19:27:16|4348.28
19:27:17|4348.29
19:27:19|4348.28
19:27:20|4348.28
19:27:20|4348.28
19:27:22|4348.28
19:27:23|4348.29
19:27:24|4348.27
19:27:25|4348.27
19:27:26|4348.28
19:27:27|4348.28
19:27:28|4348.27
19:27:29|4348.27
19:27:30|4348.27
19:27:31|4348.27
19:27:32|4348.27
19:27:33|4348.27
19:27:34|4348.
19:27:35|4347.99
19:27:36|4346.75
19:27:37|4346.57
19:27:38|4346.57
19:27:38|4346.43
19:27:40|4346.42
19:27:41|4346.43
19:27:42|4345.93
19:27:43|4346.17
19:27:44|4346.16
19:27:45|4346.16
19:27:46|4346.16
19:27:47|4345.01
19:27:47|4345.01
19:27:48|4344.71
19:27:50|4344.68
19:27:51|4344.68
19:27:52|4345.25
19:27:53|4345.03
19:27:54|4345.92
19:27:54|4347.28
19:27:56|4348.27
19:27:56|4347.75
19:27:57|4347.95
19:27:59|4347.77
19:28:00|4347.31
19:28:01|4347.76
19:28:01|4347.76
19:28:03|4347.95
19:28:04|4347.95
19:28:04|4348.06
19:28:05|4348.28
19:28:07|4348.91
19:28:08|4349.66
19:28:09|4349.02
19:28:10|4349.02
19:28:11|4349.02
19:28:12|4348.03
19:28:13|4348.04
19:28:13|4348.6
19:28:15|4348.67
19:28:16|4348.6
19:28:17|4348.67
19:28:18|4348.67
19:28:19|4348.4
19:28:20|4348.62
19:28:21|4348.61
19:28:23|4348.62
19:28:24|4348.62
19:28:25|4348.61
19:28:26|4348.61
19:28:27|4348.62
19:28:28|4348.74
19:28:29|4349.01
19:28:30|4349.44
19:28:31|4349.44
19:28:32|4349.16
19:28:33|4349.15
19:28:34|4349.14
19:28:35|4349.65
19:28:36|4349.16
19:28:37|4349.15
19:28:38|4349.16
19:28:39|4349.15
19:28:40|4349.15
19:28:41|4349.16
19:28:42|4349.15
19:28:43|4347.81
19:28:44|4346.89
19:28:45|4346.19
19:28:46|4346.58
19:28:47|4346.65
19:28:48|4346.65
19:28:49|4345.94
19:28:50|4346.47
19:28:51|4346.22
19:28:52|4346.23
19:28:53|4346.24
19:28:54|4346.24
19:28:55|4346.25
19:28:56|4346.24
19:28:57|4346.25
19:28:58|4346.25
19:28:59|4346.25
19:29:00|4346.24
19:29:01|4346.25
19:29:02|4346.25
19:29:03|4346.5
19:29:04|4347.46
19:29:05|4347.99
19:29:06|4349.09
19:29:07|4349.78
19:29:08|4349.78
19:29:09|4349.78
19:29:10|4349.76
19:29:11|4349.76
19:29:12|4349.79
19:29:13|4349.79
19:29:14|4349.79
19:29:15|4349.8
19:29:16|4349.76
19:29:17|4349.75
19:29:18|4349.73
19:29:19|4350.28
19:29:20|4350.63
19:29:22|4350.26
19:29:23|4350.26
19:29:24|4350.25
19:29:25|4350.25
19:29:26|4350.26
19:29:27|4350.56
19:29:29|4350.41
19:29:29|4350.13
19:29:30|4350.17
19:29:32|4350.16
19:29:32|4350.16
19:29:34|4350.16
19:29:35|4350.16
19:29:36|4350.4
19:29:37|4350.65
19:29:38|4350.67
19:29:39|4350.67
19:29:40|4350.61
19:29:41|4350.61
19:29:42|4350.6
19:29:43|4350.54
19:29:44|4350.38
19:29:45|4350.26
19:29:46|4350.36
19:29:47|4350.36
19:29:48|4350.37
19:29:49|4350.36
19:29:50|4350.36
19:29:51|4350.36
19:29:52|4350.37
19:29:53|4350.37
19:29:54|4350.36
19:29:55|4350.2
19:29:56|4350.2
19:29:57|4350.2
19:29:58|4350.19
19:29:59|4350.19
19:30:00|4350.17
19:30:01|4350.16
19:30:02|4350.09
19:30:03|4349.16
19:30:04|4349.16
19:30:05|4348.56
19:30:06|4349.4
19:30:07|4350.
19:30:08|4350.38
19:30:09|4350.37
19:30:10|4350.37
19:30:11|4350.7
19:30:12|4350.5
19:30:13|4350.5
19:30:14|4350.02
19:30:15|4350.24
19:30:16|4350.23
19:30:18|4351.49
19:30:18|4352.37
19:30:19|4352.37
19:30:20|4352.72
19:30:22|4353.12
19:30:23|4353.29
19:30:24|4353.29
19:30:26|4353.47
19:30:26|4353.21
19:30:27|4353.67
19:30:29|4353.39
19:30:29|4353.43
19:30:31|4352.38
19:30:32|4351.6
19:30:33|4352.12
19:30:34|4352.73
19:30:35|4352.72
19:30:35|4352.73
19:30:37|4352.74
19:30:37|4352.73
19:30:39|4354.
19:30:40|4354.01
19:30:41|4354.
19:30:42|4354.01
19:30:43|4354.29
19:30:44|4354.28
19:30:45|4354.28
19:30:46|4354.02
19:30:47|4354.01
19:30:48|4353.29
19:30:49|4353.32
19:30:50|4353.68
19:30:51|4353.35
19:30:52|4353.36
19:30:52|4353.19
19:30:54|4353.22
19:30:54|4353.18
19:30:55|4353.18
19:30:56|4353.18
19:30:58|4353.49
19:30:58|4353.23
19:30:59|4353.29
19:31:01|4353.3
19:31:02|4353.45
19:31:03|4352.82
19:31:03|4353.3
19:31:05|4353.29
19:31:05|4353.35
19:31:07|4354.33
19:31:08|4354.5
19:31:09|4355.03
19:31:10|4355.03
19:31:11|4355.04
19:31:12|4355.04
19:31:12|4355.04
19:31:14|4355.35
19:31:14|4355.03
19:31:15|4355.04
19:31:17|4355.03
19:31:18|4355.03
19:31:19|4353.47
19:31:20|4353.46
19:31:21|4353.46
19:31:22|4353.46
19:31:23|4354.03
19:31:24|4354.03
19:31:25|4354.01
19:31:26|4354.01
19:31:27|4354.01
19:31:29|4354.01
19:31:29|4354.01
19:31:30|4354.01
19:31:32|4354.01
19:31:33|4354.01
19:31:34|4354.01
19:31:35|4353.57
19:31:36|4354.01
19:31:37|4354.02
19:31:38|4354.02
19:31:39|4354.02
19:31:40|4354.02
19:31:41|4354.01
19:31:42|4354.02
19:31:43|4354.02
19:31:44|4354.01
19:31:45|4354.01
19:31:46|4354.02
19:31:47|4354.01
19:31:48|4354.99
19:31:49|4354.99
19:31:50|4354.99
19:31:51|4354.99
19:31:52|4355.
19:31:53|4355.56
19:31:54|4355.57
19:31:55|4355.57
19:31:56|4355.57
19:31:57|4355.26
19:31:58|4355.26
19:31:59|4355.26
19:32:00|4354.33
19:32:01|4354.02
19:32:02|4354.01
19:32:03|4354.02
19:32:04|4354.82
19:32:05|4355.51
19:32:06|4355.52
19:32:07|4355.52
19:32:08|4354.88
19:32:09|4354.87
19:32:10|4354.88
19:32:11|4354.64
19:32:12|4354.64
19:32:13|4354.64
19:32:14|4354.65
19:32:15|4354.64
19:32:16|4354.64
19:32:17|4354.65
19:32:18|4354.65
19:32:19|4355.34
19:32:20|4355.34
19:32:21|4355.25
19:32:22|4354.6
19:32:23|4355.01
19:32:24|4355.38
19:32:26|4355.34
19:32:27|4355.34
19:32:28|4355.34
19:32:29|4355.35
19:32:30|4355.34
19:32:31|4355.35
19:32:32|4355.34
19:32:33|4355.34
19:32:34|4355.34
19:32:35|4355.35
19:32:36|4354.99
19:32:37|4355.02
19:32:38|4354.88
19:32:39|4354.88
19:32:40|4355.02
19:32:41|4355.02
19:32:42|4355.02
19:32:43|4355.02
19:32:44|4355.03
19:32:45|4355.27
19:32:46|4355.27
19:32:47|4355.27
19:32:48|4355.27
19:32:49|4355.27
19:32:50|4355.29
19:32:51|4355.31
19:32:52|4355.32
19:32:53|4356.06
19:32:54|4356.07
19:32:55|4356.07
19:32:56|4356.13
19:32:57|4356.39
19:32:58|4356.14
19:32:59|4356.02
19:33:00|4356.03
19:33:01|4356.03
19:33:02|4356.03
19:33:03|4356.02
19:33:04|4356.03
19:33:05|4356.02
19:33:06|4355.39
19:33:07|4355.39
19:33:08|4355.39
19:33:09|4355.39
19:33:10|4355.39
19:33:11|4355.38
19:33:12|4355.39
19:33:13|4355.38
19:33:14|4355.
19:33:15|4355.
19:33:16|4355.
19:33:17|4355.01
19:33:18|4355.42
19:33:19|4355.68
19:33:20|4355.68
19:33:21|4355.68
19:33:22|4355.69
19:33:23|4355.69
19:33:25|4355.69
19:33:26|4355.29
19:33:27|4355.55
19:33:28|4355.56
19:33:29|4355.7
19:33:30|4355.71
19:33:32|4355.15
19:33:32|4355.15
19:33:34|4355.01
19:33:34|4355.01
19:33:36|4355.01
19:33:37|4355.
19:33:38|4355.01
19:33:39|4355.
19:33:40|4355.42
19:33:41|4355.21
19:33:41|4355.22
19:33:43|4355.14
19:33:43|4354.29
19:33:44|4354.02
19:33:46|4354.02
19:33:46|4353.82
19:33:48|4353.82
19:33:49|4353.82
19:33:50|4353.82
19:33:50|4353.82
19:33:52|4353.83
19:33:53|4353.83
19:33:54|4353.83
19:33:55|4353.89
19:33:56|4353.89
19:33:56|4353.88
19:33:58|4353.88
19:33:58|4353.88
19:34:00|4353.88
19:34:01|4353.88
19:34:02|4354.6
19:34:03|4354.17
19:34:04|4354.24
19:34:05|4354.24
19:34:06|4354.24
19:34:07|4354.24
19:34:08|4354.24
19:34:09|4354.24
19:34:10|4354.25
19:34:11|4354.25
19:34:12|4354.25
19:34:13|4354.26
19:34:14|4354.26
19:34:15|4354.99
19:34:16|4355.
19:34:17|4355.
19:34:18|4354.99
19:34:19|4354.99
19:34:21|4354.99
19:34:21|4354.99
19:34:22|4355.41
19:34:23|4355.18
19:34:24|4355.18
19:34:26|4355.17
19:34:27|4355.02
19:34:28|4355.02
19:34:29|4355.02
19:34:30|4355.03
19:34:31|4355.03
19:34:32|4355.02
19:34:33|4355.2
19:34:34|4355.16
19:34:35|4355.7
19:34:37|4355.45
19:34:38|4355.45
19:34:39|4355.45
19:34:40|4355.46
19:34:40|4355.46
19:34:42|4354.61
19:34:42|4354.
19:34:43|4354.01
19:34:45|4354.
19:34:45|4354.
19:34:47|4354.
19:34:48|4354.45
19:34:49|4354.45
19:34:50|4354.45
19:34:51|4354.46
19:34:52|4354.45
19:34:53|4354.46
19:34:54|4354.46
19:34:55|4354.79
19:34:56|4354.79
19:34:57|4354.54
19:34:58|4354.59
19:34:59|4354.58
19:35:00|4354.02
19:35:01|4354.01
19:35:02|4354.
19:35:03|4354.01
19:35:04|4353.98
19:35:05|4353.98
19:35:06|4353.99
19:35:07|4353.98
19:35:08|4353.98
19:35:09|4353.98
19:35:10|4353.98
19:35:11|4353.98
19:35:12|4353.98
19:35:13|4353.99
19:35:14|4353.99
19:35:15|4353.99
19:35:16|4353.98
19:35:17|4353.98
19:35:18|4353.98
19:35:19|4353.98
19:35:20|4353.99
19:35:21|4353.98
19:35:22|4354.88
19:35:23|4354.91
19:35:24|4355.
19:35:25|4355.45
19:35:27|4355.76
19:35:28|4355.6
19:35:29|4355.6
19:35:30|4355.4
19:35:31|4355.4
19:35:32|4355.39
19:35:33|4355.75
19:35:34|4356.
19:35:36|4355.81
19:35:36|4355.81
19:35:37|4355.76
19:35:38|4356.12
19:35:40|4356.16
19:35:41|4356.16
19:35:42|4356.16
19:35:43|4356.17
19:35:44|4356.16
19:35:45|4355.61
19:35:46|4355.39
19:35:47|4354.68
19:35:48|4354.67
19:35:49|4354.96
19:35:50|4354.95
19:35:51|4355.16
19:35:52|4353.47
19:35:53|4354.43
19:35:54|4353.75
19:35:55|4353.73
19:35:56|4353.73
19:35:57|4353.48
19:35:58|4353.08
19:35:59|4353.07
19:36:00|4353.07
19:36:01|4353.07
19:36:02|4353.6
19:36:03|4353.73
19:36:04|4353.73
19:36:05|4353.67
19:36:06|4353.38
19:36:07|4353.39
19:36:08|4353.49
19:36:09|4353.49
19:36:10|4353.74
19:36:11|4353.74
19:36:12|4353.74
19:36:13|4353.74
19:36:14|4353.49
19:36:15|4353.48
19:36:16|4353.49
19:36:17|4353.49
19:36:18|4353.48
19:36:19|4353.49
19:36:20|4353.48
19:36:21|4353.49
19:36:22|4353.49
19:36:23|4353.49
19:36:24|4354.18
19:36:25|4354.87
19:36:26|4355.7
19:36:28|4355.99
19:36:28|4355.99
19:36:30|4356.7
19:36:31|4356.74
19:36:32|4356.46
19:36:33|4356.22
19:36:34|4355.05
19:36:35|4354.97
19:36:36|4354.96
19:36:37|4356.1
19:36:38|4355.67
19:36:39|4355.67
19:36:39|4355.35
19:36:41|4355.35
19:36:43|4355.59
19:36:43|4355.56
19:36:44|4355.59
19:36:46|4355.66
19:36:46|4355.9
19:36:47|4355.9
19:36:48|4355.9
19:36:49|4355.9
19:36:50|4356.29
19:36:52|4356.06
19:36:53|4356.05
19:36:54|4356.05
19:36:55|4356.05
19:36:56|4356.01
19:36:56|4356.
19:36:57|4356.
19:36:58|4356.
19:37:00|4356.
19:37:01|4356.
19:37:02|4356.
19:37:03|4356.
19:37:04|4356.01
19:37:04|4356.01
19:37:06|4356.
19:37:07|4356.
19:37:08|4356.
19:37:08|4356.
19:37:10|4354.1
19:37:11|4353.69
19:37:12|4353.63
19:37:13|4353.2
19:37:14|4352.83
19:37:14|4352.82
19:37:16|4352.83
19:37:17|4352.83
19:37:18|4352.82
19:37:19|4352.82
19:37:20|4352.82
19:37:21|4352.82
19:37:22|4352.83
19:37:23|4352.66
19:37:24|4352.83
19:37:25|4352.83
19:37:26|4352.82
19:37:27|4352.82
19:37:28|4352.39
19:37:29|4352.81
19:37:30|4352.81
19:37:32|4352.76
19:37:33|4352.62
19:37:34|4352.62
19:37:35|4352.62
19:37:36|4352.62
19:37:37|4352.63
19:37:38|4352.62
19:37:39|4351.65
19:37:40|4351.65
19:37:41|4352.18
19:37:42|4352.18
19:37:43|4352.75
19:37:44|4352.73
19:37:45|4352.73
19:37:46|4352.2
19:37:47|4352.19
19:37:48|4352.29
19:37:49|4352.4
19:37:50|4352.39
19:37:51|4352.39
19:37:52|4352.39
19:37:53|4352.21
19:37:54|4351.53
19:37:55|4351.81
19:37:56|4351.69
19:37:57|4351.57
19:37:58|4352.06
19:37:59|4352.05
19:38:00|4352.06
19:38:01|4352.73
19:38:02|4352.73
19:38:03|4352.73
19:38:04|4352.73
19:38:05|4352.73
19:38:06|4352.74
19:38:07|4352.74
19:38:09|4352.61
19:38:09|4352.61
19:38:10|4352.61
19:38:11|4352.61
19:38:13|4352.6
19:38:13|4352.46
19:38:14|4352.46
19:38:15|4352.55
19:38:16|4352.57
19:38:17|4350.61
19:38:18|4350.07
19:38:19|4350.01
19:38:20|4349.34
19:38:21|4349.63
19:38:22|4349.64
19:38:23|4349.47
19:38:24|4349.6
19:38:25|4349.6
19:38:26|4349.59
19:38:27|4349.67
19:38:29|4349.67
19:38:30|4349.67
19:38:31|4349.68
19:38:32|4349.67
19:38:33|4349.67
19:38:35|4349.67
19:38:35|4350.03
19:38:36|4350.52
19:38:37|4350.52
19:38:38|4350.74
19:38:39|4351.33
19:38:41|4352.06
19:38:42|4352.7
19:38:43|4352.7
19:38:44|4352.82
19:38:45|4352.76
19:38:46|4352.77
19:38:47|4352.76
19:38:48|4352.76
19:38:49|4352.76
19:38:50|4352.77
19:38:51|4352.77
19:38:52|4352.76
19:38:53|4352.76
19:38:54|4352.76
19:38:55|4352.77
19:38:56|4352.77
19:38:57|4352.77
19:38:58|4352.76
19:38:59|4352.76
19:39:00|4352.77
19:39:01|4352.77
19:39:02|4352.77
19:39:03|4352.77
19:39:04|4352.77
19:39:05|4352.79
19:39:06|4352.79
19:39:07|4352.78
19:39:08|4352.79
19:39:09|4352.83
19:39:10|4352.88
19:39:11|4352.89
19:39:12|4352.89
19:39:13|4352.77
19:39:14|4352.77
19:39:15|4352.35
19:39:16|4352.34
19:39:17|4352.34
19:39:18|4352.34
19:39:19|4352.34
19:39:20|4352.34
19:39:21|4352.34
19:39:22|4352.34
19:39:23|4351.26
19:39:24|4351.18
19:39:25|4351.17
19:39:26|4351.18
19:39:27|4351.17
19:39:28|4351.17
19:39:29|4351.18
19:39:30|4351.17
19:39:31|4351.17
19:39:32|4351.17
19:39:34|4351.18
19:39:34|4351.17
19:39:35|4351.17
19:39:36|4351.18
19:39:37|4351.18
19:39:38|4351.63
19:39:39|4351.8
19:39:40|4351.99
19:39:41|4351.99
19:39:42|4351.99
19:39:43|4351.99
19:39:44|4351.99
19:39:45|4352.
19:39:46|4352.
19:39:47|4352.
19:39:48|4351.99
19:39:49|4351.99
19:39:50|4352.
19:39:51|4351.84
19:39:53|4351.29
19:39:53|4351.29
19:39:54|4351.29
19:39:55|4350.63
19:39:57|4350.63
19:39:57|4350.88
19:39:59|4350.95
19:40:00|4350.94
19:40:00|4350.94
19:40:01|4350.73
19:40:02|4350.74
19:40:03|4350.73
19:40:04|4350.73
19:40:05|4350.73
19:40:06|4350.88
19:40:07|4351.13
19:40:08|4351.28
19:40:09|4351.29
19:40:10|4351.29
19:40:11|4351.04
19:40:12|4351.05
19:40:13|4351.31
19:40:15|4351.59
19:40:15|4351.59
19:40:16|4351.59
19:40:17|4351.59
19:40:18|4351.58
19:40:19|4351.64
19:40:21|4351.64
19:40:22|4351.63
19:40:23|4351.63
19:40:23|4351.63
19:40:24|4351.63
19:40:25|4351.64
19:40:26|4351.63
19:40:27|4351.3
19:40:29|4351.29
19:40:29|4351.29
19:40:30|4351.29
19:40:31|4351.3
19:40:32|4351.3
19:40:34|4351.3
19:40:34|4350.95
19:40:36|4350.95
19:40:37|4351.02
19:40:38|4351.02
19:40:38|4351.02
19:40:39|4351.02
19:40:40|4351.02
19:40:42|4351.
19:40:43|4351.
19:40:44|4351.01
19:40:45|4351.01
19:40:46|4351.01
19:40:47|4351.01
19:40:49|4351.42
19:40:49|4351.48
19:40:50|4351.48
19:40:52|4351.48
19:40:53|4351.48
19:40:53|4351.45
19:40:54|4351.46
19:40:56|4351.46
19:40:57|4351.45
19:40:57|4351.46
19:40:58|4351.45
19:40:59|4351.35
19:41:00|4351.36
19:41:02|4351.21
19:41:03|4350.5
19:41:04|4350.5
19:41:05|4350.5
19:41:06|4350.5
19:41:06|4350.51
19:41:08|4350.5
19:41:08|4350.5
19:41:09|4350.5
19:41:10|4350.51
19:41:11|4350.57
19:41:13|4350.51
19:41:13|4350.51
19:41:15|4350.5
19:41:15|4350.51
19:41:16|4350.79
19:41:18|4350.88
19:41:18|4350.88
19:41:19|4350.88
19:41:20|4350.75
19:41:21|4350.75
19:41:22|4350.76
19:41:23|4350.76
19:41:24|4350.76
19:41:25|4350.75
19:41:26|4351.15
19:41:27|4351.21
19:41:28|4351.22
19:41:29|4351.24
19:41:30|4351.23
19:41:31|4351.3
19:41:33|4351.35
19:41:34|4351.35
19:41:36|4351.45
19:41:36|4351.46
19:41:37|4351.48
19:41:38|4351.74
19:41:39|4351.48
19:41:40|4350.97
19:41:41|4350.96
19:41:42|4350.96
19:41:43|4351.11
19:41:44|4351.11
19:41:46|4351.11
19:41:47|4351.12
19:41:47|4351.11
19:41:49|4351.11
19:41:49|4351.99
19:41:50|4352.34
19:41:52|4352.34
19:41:53|4352.34
19:41:53|4352.34
19:41:55|4352.34
19:41:55|4352.34
19:41:57|4352.34
19:41:58|4352.34
19:41:58|4352.34
19:42:00|4352.34
19:42:00|4352.33
19:42:01|4352.25
19:42:03|4352.24
19:42:03|4352.25
19:42:04|4352.25
19:42:05|4352.25
19:42:07|4352.24
19:42:08|4352.25
19:42:08|4352.25
19:42:10|4352.25
19:42:11|4352.25
19:42:12|4352.25
19:42:13|4352.25
19:42:14|4352.25
19:42:15|4352.32
19:42:16|4351.65
19:42:17|4351.65
19:42:18|4351.64
19:42:19|4351.65
19:42:20|4351.65
19:42:21|4351.21
19:42:22|4351.21
19:42:23|4351.21
19:42:24|4351.13
19:42:26|4351.12
19:42:26|4351.12
19:42:27|4351.11
19:42:28|4350.9
19:42:29|4351.07
19:42:30|4351.12
19:42:31|4351.12
19:42:32|4351.12
19:42:34|4351.12
19:42:35|4351.12
19:42:36|4351.12
19:42:37|4351.12
19:42:38|4351.12
19:42:40|4351.11
19:42:40|4351.11
19:42:41|4351.11
19:42:42|4351.11
19:42:43|4351.12
19:42:44|4351.12
19:42:45|4351.11
19:42:46|4350.82
19:42:47|4350.82
19:42:48|4351.11
19:42:49|4351.11
19:42:50|4351.11
19:42:51|4351.1
19:42:52|4351.11
19:42:53|4351.1
19:42:54|4351.11
19:42:55|4351.11
19:42:56|4350.87
19:42:57|4351.1
19:42:58|4351.1
19:42:59|4351.11
19:43:00|4351.1
19:43:01|4350.86
19:43:02|4350.87
19:43:03|4350.87
19:43:04|4350.86
19:43:05|4350.86
19:43:06|4350.86
19:43:07|4350.86
19:43:08|4350.87
19:43:09|4350.86
19:43:10|4350.86
19:43:11|4350.81
19:43:12|4350.81
19:43:13|4350.81
19:43:14|4350.82
19:43:15|4350.81
19:43:16|4350.81
19:43:17|4350.81
19:43:18|4350.81
19:43:19|4350.71
19:43:20|4350.83
19:43:21|4350.83
19:43:22|4350.96
19:43:23|4350.75
19:43:24|4350.91
19:43:25|4350.95
19:43:26|4350.94
19:43:28|4350.94
19:43:28|4350.94
19:43:29|4349.02
19:43:31|4348.39
19:43:31|4348.15
19:43:32|4348.16
19:43:33|4348.16
19:43:35|4348.15
19:43:36|4348.15
19:43:37|4348.15
19:43:39|4348.16
19:43:40|4347.44
19:43:41|4347.4
19:43:42|4347.63
19:43:43|4347.64
19:43:44|4347.37
19:43:45|4347.37
19:43:46|4346.94
19:43:47|4346.84
19:43:47|4346.84
19:43:48|4346.84
19:43:50|4346.84
19:43:51|4346.85
19:43:51|4346.85
19:43:52|4346.98
19:43:54|4347.07
19:43:55|4347.07
19:43:56|4347.06
19:43:56|4346.63
19:43:57|4347.06
19:43:58|4347.06
19:44:00|4347.05
19:44:00|4347.36
19:44:02|4347.35
19:44:02|4347.13
19:44:03|4347.13
19:44:04|4347.13
19:44:06|4347.13
19:44:07|4347.14
19:44:07|4347.14
19:44:08|4347.34
19:44:09|4347.14
19:44:11|4347.13
19:44:12|4347.13
19:44:13|4347.63
19:44:13|4347.72
19:44:15|4347.73
19:44:15|4347.72
19:44:16|4347.65
19:44:18|4347.65
19:44:18|4347.65
19:44:20|4347.49
19:44:20|4347.5
19:44:21|4347.49
19:44:22|4346.59
19:44:23|4346.58
19:44:24|4346.32
19:44:25|4346.32
19:44:26|4346.19
19:44:27|4346.52
19:44:28|4346.
19:44:29|4345.99
19:44:30|4345.87
19:44:31|4345.81
19:44:32|4344.96
19:44:33|4345.19
19:44:34|4346.3
19:44:36|4346.88
19:44:37|4346.34
19:44:38|4346.3
19:44:39|4346.28
19:44:40|4346.28
19:44:41|4346.61
19:44:42|4346.61
19:44:44|4346.18
19:44:44|4346.17
19:44:46|4346.17
19:44:47|4347.48
19:44:47|4347.48
19:44:49|4347.48
19:44:50|4348.15
19:44:51|4348.13
19:44:52|4348.13
19:44:52|4348.13
19:44:54|4348.13
19:44:55|4351.57
19:44:55|4351.57
19:44:57|4351.7
19:44:57|4351.71
19:44:58|4351.7
19:45:00|4351.7
19:45:00|4351.71
19:45:01|4351.43
19:45:03|4351.43
19:45:03|4351.43
19:45:05|4351.46
19:45:06|4351.45
19:45:07|4351.42
19:45:07|4351.49
19:45:08|4351.48
19:45:09|4351.49
19:45:10|4351.49
19:45:12|4351.49
19:45:12|4351.39
19:45:14|4351.39
19:45:15|4351.39
19:45:16|4351.39
19:45:16|4350.04
19:45:18|4349.59
19:45:18|4349.59
19:45:19|4349.59
19:45:21|4349.59
19:45:22|4349.59
19:45:23|4350.13
19:45:24|4349.94
19:45:25|4349.61
19:45:26|4349.61
19:45:27|4349.59
19:45:27|4349.59
19:45:28|4348.65
19:45:30|4348.
19:45:30|4348.01
19:45:32|4347.5
19:45:32|4347.54
19:45:33|4347.82
19:45:35|4348.03
19:45:36|4349.27
19:45:37|4349.03
19:45:39|4349.03
19:45:40|4348.15
19:45:41|4348.15
19:45:42|4348.67
19:45:44|4348.68
19:45:44|4348.68
19:45:45|4348.68
19:45:47|4348.67
19:45:48|4348.19
19:45:49|4348.39
19:45:50|4349.05
19:45:51|4349.05
19:45:52|4348.74
19:45:53|4348.43
19:45:54|4348.32
19:45:54|4348.32
19:45:56|4348.33
19:45:57|4348.78
19:45:57|4348.45
19:45:59|4348.45
19:46:00|4348.44
19:46:01|4348.45
19:46:02|4348.44
19:46:03|4348.45
19:46:04|4348.45
19:46:05|4349.02
19:46:06|4348.68
19:46:07|4348.69
19:46:07|4348.2
19:46:09|4348.33
19:46:10|4348.33
19:46:10|4348.33
19:46:11|4348.47
19:46:13|4348.68
19:46:14|4348.67
19:46:15|4348.67
19:46:16|4348.68
19:46:17|4348.34
19:46:17|4348.16
19:46:19|4348.17
19:46:20|4348.17
19:46:20|4348.16
19:46:21|4348.16
19:46:23|4348.28
19:46:24|4348.62
19:46:25|4348.63
19:46:26|4348.63
19:46:27|4347.54
19:46:27|4346.55
19:46:29|4346.56
19:46:29|4346.56
19:46:31|4346.55
19:46:32|4346.55
19:46:33|4345.99
19:46:34|4347.12
19:46:35|4347.15
19:46:35|4347.16
19:46:37|4347.16
19:46:38|4347.15
19:46:39|4347.16
19:46:40|4347.16
19:46:41|4347.16
19:46:43|4346.86
19:46:43|4346.85
19:46:45|4346.85
19:46:45|4347.16
19:46:47|4347.58
19:46:48|4347.89
19:46:49|4347.42
19:46:51|4347.64
19:46:51|4347.62
19:46:52|4347.61
19:46:53|4346.98
19:46:54|4347.54
19:46:55|4347.63
19:46:56|4347.63
19:46:57|4347.12
19:46:58|4348.4
19:46:59|4348.4
19:47:00|4348.52
19:47:01|4347.99
19:47:02|4348.
19:47:03|4347.81
19:47:04|4347.81
19:47:05|4348.78
19:47:06|4348.67
19:47:07|4348.71
19:47:08|4348.65
19:47:09|4348.71
19:47:10|4348.7
19:47:11|4348.7
19:47:12|4348.71
19:47:13|4348.7
19:47:14|4348.71
19:47:16|4348.67
19:47:17|4348.18
19:47:17|4348.18
19:47:18|4347.9
19:47:20|4347.72
19:47:20|4347.72
19:47:21|4347.72
19:47:22|4347.72
19:47:23|4348.7
19:47:25|4349.5
19:47:25|4349.5
19:47:26|4349.51
19:47:27|4349.74
19:47:29|4349.99
19:47:29|4349.99
19:47:30|4349.99
19:47:32|4351.7
19:47:32|4351.7
19:47:33|4351.71
19:47:34|4351.7
19:47:35|4353.13
19:47:36|4353.56
19:47:38|4353.56
19:47:39|4354.39
19:47:40|4354.97
19:47:41|4354.97
19:47:42|4354.98
19:47:43|4354.97
19:47:45|4354.97
19:47:46|4354.97
19:47:47|4358.32
19:47:48|4358.32
19:47:49|4358.31
19:47:50|4358.12
19:47:51|4357.15
19:47:52|4356.28
19:47:53|4357.6
19:47:54|4357.01
19:47:55|4357.32
19:47:56|4357.29
19:47:57|4358.41
19:47:58|4358.
19:47:59|4358.
19:48:00|4358.01
19:48:01|4357.82
19:48:02|4357.82
19:48:03|4357.83
19:48:04|4359.96
19:48:05|4359.97
19:48:06|4362.17
19:48:07|4362.85
19:48:08|4361.01
19:48:09|4362.88
19:48:10|4362.87
19:48:11|4361.95
19:48:12|4364.28
19:48:13|4363.57
19:48:14|4362.3
19:48:15|4362.3
19:48:16|4363.6
19:48:17|4363.15
19:48:18|4363.75
19:48:19|4363.17
19:48:20|4363.75
19:48:21|4365.29
19:48:22|4365.43
19:48:23|4366.12
19:48:24|4365.42
19:48:25|4365.58
19:48:26|4366.18
19:48:27|4366.72
19:48:28|4366.64
19:48:29|4365.79
19:48:30|4365.56
19:48:31|4365.56
19:48:32|4365.44
19:48:33|4363.81
19:48:34|4364.07
19:48:35|4365.93
19:48:36|4366.05
19:48:37|4366.04
19:48:39|4366.05
19:48:40|4365.5
19:48:41|4366.53
19:48:42|4366.77
19:48:43|4366.4
19:48:44|4366.4
19:48:45|4366.41
19:48:47|4366.4
19:48:47|4366.4
19:48:49|4367.07
19:48:50|4367.07
19:48:51|4366.04
19:48:52|4366.04
19:48:53|4366.05
19:48:54|4366.04
19:48:55|4366.04
19:48:56|4366.05
19:48:57|4363.69
19:48:58|4363.46
19:48:59|4363.46
19:49:00|4362.58
19:49:01|4362.39
19:49:02|4362.39
19:49:03|4363.46
19:49:04|4363.46
19:49:05|4363.3
19:49:06|4363.29
19:49:07|4363.29
19:49:08|4362.38
19:49:09|4361.33
19:49:10|4361.55
19:49:11|4360.99
19:49:12|4360.46
19:49:13|4360.45
19:49:14|4360.45
19:49:15|4360.
19:49:16|4359.45
19:49:17|4359.73
19:49:18|4361.
19:49:19|4360.54
19:49:20|4360.03
19:49:21|4360.02
19:49:22|4359.48
19:49:23|4359.48
19:49:24|4359.48
19:49:25|4359.48
19:49:26|4359.41
19:49:27|4359.19
19:49:28|4358.61
19:49:29|4358.2
19:49:30|4358.08
19:49:31|4358.01
19:49:32|4357.39
19:49:33|4357.39
19:49:34|4357.29
19:49:35|4356.65
19:49:36|4356.65
19:49:37|4356.66
19:49:38|4356.69
19:49:39|4356.69
19:49:41|4356.67
19:49:42|4356.58
19:49:43|4356.57
19:49:44|4356.57
19:49:45|4356.35
19:49:46|4356.35
19:49:48|4356.35
19:49:49|4355.29
19:49:50|4354.7
19:49:51|4354.7
19:49:52|4354.69
19:49:53|4354.4
19:49:54|4353.71
19:49:55|4353.57
19:49:56|4353.58
19:49:57|4353.58
19:49:59|4353.57
19:49:59|4353.15
19:50:01|4353.58
19:50:01|4353.96
19:50:02|4353.6
19:50:03|4353.6
19:50:04|4353.59
19:50:05|4353.17
19:50:06|4353.51
19:50:07|4353.51
19:50:08|4353.25
19:50:09|4353.23
19:50:10|4353.14
19:50:11|4353.13
19:50:12|4353.14
19:50:13|4353.13
19:50:14|4353.13
19:50:15|4353.94
19:50:16|4353.95
19:50:17|4353.95
19:50:18|4353.95
19:50:19|4353.95
19:50:20|4353.6
19:50:21|4352.59
19:50:22|4352.6
19:50:23|4352.6
19:50:24|4352.59
19:50:25|4352.08
19:50:26|4352.27
19:50:27|4352.27
19:50:28|4352.08
19:50:29|4352.27
19:50:30|4352.26
19:50:32|4352.26
19:50:32|4352.26
19:50:34|4352.26
19:50:35|4352.12
19:50:36|4352.04
19:50:37|4352.04
19:50:38|4352.05
19:50:39|4352.04
19:50:40|4352.04
19:50:40|4352.06
19:50:42|4352.59
19:50:43|4352.6
19:50:44|4352.81
19:50:46|4352.81
19:50:47|4352.81
19:50:48|4352.82
19:50:49|4352.82
19:50:50|4352.18
19:50:51|4352.38
19:50:52|4352.22
19:50:53|4352.22
19:50:54|4352.22
19:50:55|4352.22
19:50:56|4352.22
19:50:57|4352.23
19:50:58|4352.22
19:50:59|4352.23
19:51:00|4352.22
19:51:01|4352.23
19:51:02|4352.23
19:51:03|4352.23
19:51:04|4352.23
19:51:05|4352.23
19:51:06|4352.37
19:51:07|4352.82
19:51:08|4352.82
19:51:09|4352.82
19:51:10|4352.82
19:51:11|4352.81
19:51:12|4352.26
19:51:13|4352.26
19:51:14|4352.71
19:51:15|4352.38
19:51:16|4352.23
19:51:17|4352.49
19:51:18|4351.4
19:51:19|4351.4
19:51:20|4351.39
19:51:21|4350.93
19:51:22|4351.25
19:51:23|4351.04
19:51:24|4351.04
19:51:25|4351.05
19:51:26|4350.93
19:51:27|4350.86
19:51:28|4350.84
19:51:29|4350.83
19:51:30|4350.84
19:51:31|4350.84
19:51:32|4350.84
19:51:33|4350.49
19:51:34|4350.88
19:51:35|4351.05
19:51:36|4350.78
19:51:37|4350.78
19:51:38|4352.35
19:51:39|4352.52
19:51:40|4352.51
19:51:41|4352.52
19:51:42|4352.52
19:51:43|4351.36
19:51:45|4351.35
19:51:46|4351.26
19:51:47|4351.26
19:51:48|4351.27
19:51:50|4351.41
19:51:51|4352.24
19:51:51|4352.07
19:51:53|4352.25
19:51:53|4352.12
19:51:55|4352.14
19:51:56|4352.14
19:51:57|4351.89
19:51:58|4351.89
19:51:59|4351.41
19:52:00|4351.63
19:52:01|4350.94
19:52:02|4350.95
19:52:03|4351.41
19:52:04|4351.74
19:52:05|4351.93
19:52:06|4351.93
19:52:07|4351.93
19:52:08|4351.92
19:52:09|4352.24
19:52:10|4352.25
19:52:11|4352.25
19:52:12|4351.94
19:52:13|4351.99
19:52:14|4352.01
19:52:15|4352.01
19:52:16|4351.56
19:52:17|4351.56
19:52:18|4350.03
19:52:19|4350.13
19:52:20|4350.12
19:52:21|4349.97
19:52:23|4349.97
19:52:23|4349.97
19:52:24|4349.96
19:52:25|4349.96
19:52:26|4349.95
19:52:27|4349.95
19:52:28|4349.82
19:52:29|4349.78
19:52:30|4349.78
19:52:31|4349.68
19:52:32|4349.56
19:52:33|4349.8
19:52:34|4349.8
19:52:35|4349.8
19:52:36|4349.79
19:52:37|4349.73
19:52:38|4349.55
19:52:39|4349.56
19:52:40|4349.54
19:52:41|4349.11
19:52:42|4349.11
19:52:44|4349.95
19:52:45|4349.94
19:52:46|4349.95
19:52:47|4351.26
19:52:48|4351.32
19:52:49|4351.25
19:52:50|4351.08
19:52:52|4350.89
19:52:52|4350.81
19:52:53|4350.81
19:52:54|4351.24
19:52:55|4352.11
19:52:56|4352.5
19:52:57|4352.5
19:52:58|4352.82
19:52:59|4353.12
19:53:00|4354.67
19:53:02|4354.11
19:53:02|4354.11
19:53:04|4354.47
19:53:04|4354.12
19:53:05|4354.05
19:53:06|4354.05
19:53:08|4354.73
19:53:08|4354.37
19:53:10|4354.75
19:53:11|4354.16
19:53:11|4353.8
19:53:12|4353.91
19:53:14|4354.3
19:53:14|4354.02
19:53:15|4354.4
19:53:17|4353.7
19:53:17|4353.46
19:53:19|4352.5
19:53:20|4352.5
19:53:20|4352.5
19:53:22|4352.39
19:53:23|4352.39
19:53:23|4352.5
19:53:25|4352.36
19:53:26|4352.15
19:53:26|4352.19
19:53:28|4352.17
19:53:29|4352.17
19:53:30|4352.17
19:53:30|4352.18
19:53:31|4351.73
19:53:33|4350.89
19:53:33|4350.89
19:53:34|4350.89
19:53:35|4350.89
19:53:36|4350.39
19:53:37|4351.12
19:53:38|4351.05
19:53:40|4351.34
19:53:41|4351.34
19:53:42|4351.05
19:53:43|4351.31
19:53:44|4351.25
19:53:45|4351.24
19:53:46|4351.08
19:53:47|4351.07
19:53:48|4351.23
19:53:50|4352.02
19:53:51|4351.23
19:53:52|4351.01
19:53:53|4351.01
19:53:54|4351.01
19:53:55|4351.59
19:53:56|4352.03
19:53:57|4352.49
19:53:58|4352.5
19:53:59|4352.96
19:54:00|4352.95
19:54:01|4352.58
19:54:02|4352.15
19:54:03|4352.48
19:54:04|4351.79
19:54:05|4351.79
19:54:06|4351.99
19:54:07|4351.98
19:54:08|4352.04
19:54:09|4352.19
19:54:10|4352.06
19:54:11|4352.05
19:54:12|4352.05
19:54:13|4352.06
19:54:15|4352.05
19:54:15|4352.05
19:54:16|4351.9
19:54:17|4352.13
19:54:18|4351.6
19:54:19|4351.46
19:54:20|4351.46
19:54:21|4351.33
19:54:22|4351.33
19:54:23|4351.16
19:54:24|4351.16
19:54:25|4352.05
19:54:26|4352.06
19:54:27|4352.01
19:54:28|4352.01
19:54:29|4352.38
19:54:30|4352.38
19:54:31|4352.01
19:54:32|4352.
19:54:33|4351.73
19:54:34|4352.
19:54:35|4352.
19:54:36|4351.79
19:54:37|4351.81
19:54:38|4351.93
19:54:39|4352.07
19:54:40|4352.48
19:54:41|4352.48
19:54:42|4352.48
19:54:43|4352.48
19:54:44|4352.48
19:54:45|4352.48
19:54:47|4352.37
19:54:48|4352.37
19:54:49|4351.95
19:54:50|4351.93
19:54:51|4351.88
19:54:52|4352.24
19:54:53|4352.33
19:54:54|4352.07
19:54:55|4352.01
19:54:56|4352.16
19:54:57|4352.49
19:54:58|4352.48
19:54:59|4352.19
19:55:00|4352.2
19:55:01|4352.2
19:55:02|4351.62
19:55:03|4352.05
19:55:04|4352.13
19:55:05|4352.91
19:55:06|4354.65
19:55:07|4354.68
19:55:09|4355.28
19:55:09|4355.28
19:55:10|4355.27
19:55:11|4355.27
19:55:12|4352.94
19:55:13|4354.02
19:55:14|4354.4
19:55:15|4353.53
19:55:16|4353.85
19:55:17|4353.7
19:55:18|4353.69
19:55:19|4354.4
19:55:20|4354.41
19:55:21|4355.2
19:55:22|4354.45
19:55:23|4354.79
19:55:24|4354.78
19:55:25|4354.82
19:55:26|4354.82
19:55:27|4354.41
19:55:28|4353.71
19:55:29|4353.71
19:55:30|4353.71
19:55:31|4353.98
19:55:32|4353.86
19:55:33|4353.95
19:55:34|4353.94
19:55:35|4353.94
19:55:36|4353.5
19:55:37|4353.84
19:55:38|4353.84
19:55:39|4353.66
19:55:40|4353.67
19:55:41|4353.84
19:55:42|4353.83
19:55:43|4353.48
19:55:44|4353.48
19:55:45|4353.48
19:55:47|4353.47
19:55:48|4353.48
19:55:49|4353.47
19:55:51|4353.48
19:55:51|4353.48
19:55:53|4353.46
19:55:53|4353.43
19:55:55|4353.33
19:55:56|4353.48
19:55:57|4353.48
19:55:58|4353.48
19:55:59|4353.48
19:56:01|4354.64
19:56:01|4354.64
19:56:03|4354.64
19:56:04|4354.64
19:56:04|4354.64
19:56:06|4354.9
19:56:07|4354.79
19:56:07|4354.65
19:56:08|4354.65
19:56:09|4354.65
19:56:11|4354.65
19:56:11|4354.66
19:56:12|4354.08
19:56:13|4354.5
19:56:15|4353.9
19:56:16|4354.45
19:56:17|4354.25
19:56:18|4354.26
19:56:19|4354.26
19:56:20|4354.35
19:56:21|4354.35
19:56:22|4354.34
19:56:22|4354.47
19:56:23|4354.4
19:56:25|4354.39
19:56:26|4354.39
19:56:26|4354.4
19:56:28|4354.09
19:56:29|4354.
19:56:30|4353.99
19:56:31|4353.49
19:56:32|4352.21
19:56:33|4352.39
19:56:34|4352.51
19:56:35|4352.51
19:56:36|4351.83
19:56:37|4351.84
19:56:38|4352.09
19:56:39|4351.99
19:56:40|4351.99
19:56:41|4351.75
19:56:42|4351.98
19:56:43|4351.91
19:56:44|4351.91
19:56:45|4351.91
19:56:46|4351.97
19:56:47|4351.97
19:56:49|4352.58
19:56:50|4353.85
19:56:51|4353.85
19:56:52|4353.09
19:56:54|4353.61
19:56:55|4353.62
19:56:55|4353.61
19:56:57|4353.28
19:56:58|4353.28
19:56:59|4353.28
19:57:00|4353.61
19:57:01|4353.61
19:57:02|4353.84
19:57:03|4353.49
19:57:05|4353.58
19:57:05|4353.42
19:57:06|4353.25
19:57:07|4353.25
19:57:08|4353.25
19:57:09|4353.25
19:57:10|4353.25
19:57:11|4353.25
19:57:12|4352.66
19:57:13|4353.25
19:57:14|4353.26
19:57:16|4353.26
19:57:16|4353.26
19:57:17|4353.84
19:57:18|4354.
19:57:19|4354.26
19:57:20|4354.83
19:57:22|4354.99
19:57:22|4354.47
19:57:23|4354.46
19:57:24|4354.46
19:57:25|4354.46
19:57:27|4352.84
19:57:27|4353.19
19:57:29|4353.19
19:57:29|4352.56
19:57:30|4352.55
19:57:32|4352.43
19:57:32|4352.33
19:57:33|4352.33
19:57:34|4351.84
19:57:36|4351.46
19:57:37|4351.45
19:57:38|4351.23
19:57:38|4351.34
19:57:39|4351.34
19:57:40|4351.35
19:57:41|4351.35
19:57:43|4351.34
19:57:44|4351.34
19:57:44|4351.07
19:57:45|4351.07
19:57:46|4351.35
19:57:48|4351.34
19:57:49|4351.35
19:57:50|4352.76
19:57:51|4352.86
19:57:53|4352.86
19:57:53|4352.51
19:57:54|4352.52
19:57:56|4352.52
19:57:57|4352.51
19:57:57|4352.51
19:57:59|4352.52
19:58:00|4352.52
19:58:01|4352.52
19:58:02|4352.52
19:58:03|4352.34
19:58:04|4352.34
19:58:05|4352.33
19:58:06|4352.27
19:58:07|4352.27
19:58:08|4351.34
19:58:09|4351.36
19:58:10|4351.58
19:58:11|4351.79
19:58:12|4351.79
19:58:13|4351.79
19:58:14|4351.79
19:58:15|4351.79
19:58:16|4351.79
19:58:18|4351.78
19:58:18|4351.69
19:58:19|4351.69
19:58:20|4351.78
19:58:22|4351.79
19:58:22|4351.94
19:58:23|4351.76
19:58:24|4351.86
19:58:25|4351.83
19:58:26|4351.35
19:58:27|4351.34
19:58:28|4351.34
19:58:29|4351.34
19:58:30|4351.34
19:58:31|4351.35
19:58:32|4351.35
19:58:33|4351.56
19:58:34|4351.94
19:58:35|4352.77
19:58:36|4353.55
19:58:37|4353.25
19:58:38|4352.82
19:58:39|4352.84
19:58:40|4352.87
19:58:41|4352.98
19:58:42|4352.94
19:58:44|4352.93
19:58:44|4352.68
19:58:45|4352.86
19:58:46|4353.97
19:58:47|4354.78
19:58:48|4355.97
19:58:50|4355.01
19:58:51|4355.01
19:58:52|4355.41
19:58:53|4355.15
19:58:54|4355.15
19:58:55|4354.79
19:58:56|4354.79
19:58:58|4355.04
19:58:58|4355.02
19:58:59|4354.79
19:59:00|4354.79
19:59:01|4354.79
19:59:02|4354.24
19:59:03|4353.38
19:59:04|4353.24
19:59:06|4353.24
19:59:06|4353.
19:59:07|4353.
19:59:08|4351.93
19:59:10|4351.93
19:59:10|4352.32
19:59:12|4352.32
19:59:12|4352.15
19:59:13|4352.14
19:59:15|4352.13
19:59:16|4352.13
19:59:17|4352.13
19:59:18|4351.7
19:59:19|4351.92
19:59:20|4352.53
19:59:21|4352.53
19:59:22|4352.19
19:59:23|4352.39
19:59:24|4350.14
19:59:25|4350.14
19:59:26|4350.13
19:59:27|4350.
19:59:28|4350.01
19:59:29|4348.01
19:59:30|4347.46
19:59:31|4347.46
19:59:32|4347.23
19:59:33|4346.85
19:59:34|4346.62
19:59:35|4345.39
19:59:36|4345.39
19:59:37|4345.39
19:59:38|4344.79
19:59:39|4344.24
19:59:40|4344.24
19:59:41|4344.25
19:59:42|4345.39
19:59:43|4345.39
19:59:44|4346.28
19:59:45|4345.16
19:59:46|4345.15
19:59:47|4345.42
19:59:48|4345.41
19:59:49|4345.41
19:59:50|4345.42
19:59:52|4345.41
19:59:52|4345.41
19:59:54|4344.57
19:59:55|4344.58
19:59:56|4344.58
19:59:57|4344.57
19:59:58|4345.45
19:59:59|4346.
20:00:00|4345.99
20:00:02|4345.99
20:00:03|4345.99
20:00:03|4345.02
20:00:04|4345.96
20:00:06|4345.51
20:00:07|4345.8
20:00:08|4347.
20:00:09|4346.99
20:00:09|4347.46
20:00:11|4347.03
20:00:11|4346.38
20:00:12|4346.38
20:00:14|4346.62
20:00:15|4346.63
20:00:16|4346.62
20:00:17|4346.62
20:00:18|4346.27
20:00:19|4345.84
20:00:19|4346.01
20:00:21|4346.01
20:00:22|4346.22
20:00:23|4347.54
20:00:24|4348.12
20:00:24|4348.12
20:00:26|4348.12
20:00:26|4348.13
20:00:28|4348.13
20:00:28|4347.39
20:00:30|4347.7
20:00:30|4347.7
20:00:32|4347.7
20:00:33|4347.73
20:00:33|4348.83
20:00:35|4348.84
20:00:36|4348.06
20:00:37|4348.06
20:00:38|4347.92
20:00:39|4347.92
20:00:40|4347.91
20:00:41|4347.92
20:00:42|4347.91
20:00:42|4347.7
20:00:44|4347.71
20:00:45|4348.61
20:00:45|4348.6
20:00:46|4348.23
20:00:48|4348.59
20:00:48|4348.52
20:00:50|4348.29
20:00:51|4348.91
20:00:51|4349.92
20:00:53|4351.28
20:00:54|4352.88
20:00:55|4353.25
20:00:57|4352.35
20:00:58|4350.79
20:00:58|4350.53
20:00:59|4349.98
20:01:00|4349.64
20:01:01|4349.64
20:01:02|4349.64
20:01:04|4350.17
20:01:05|4350.16
20:01:06|4350.16
20:01:07|4350.16
20:01:08|4350.15
20:01:09|4351.36
20:01:10|4351.39
20:01:11|4351.96
20:01:12|4351.94
20:01:13|4351.94
20:01:14|4351.77
20:01:15|4351.78
20:01:16|4351.78
20:01:17|4351.77
20:01:18|4351.76
20:01:19|4351.
20:01:20|4352.37
20:01:21|4352.38
20:01:22|4351.85
20:01:23|4352.29
20:01:24|4351.01
20:01:25|4350.71
20:01:26|4351.01
20:01:27|4351.84
20:01:28|4351.96
20:01:29|4351.86
20:01:30|4351.89
20:01:31|4350.99
20:01:32|4350.99
20:01:33|4350.79
20:01:34|4350.21
20:01:35|4350.41
20:01:36|4349.71
20:01:37|4349.47
20:01:38|4349.68
20:01:39|4349.81
20:01:40|4350.05
20:01:41|4350.05
20:01:42|4350.42
20:01:43|4350.46
20:01:45|4349.55
20:01:45|4349.55
20:01:46|4349.55
20:01:47|4349.24
20:01:49|4349.24
20:01:49|4350.91
20:01:50|4351.
20:01:52|4351.27
20:01:53|4351.07
20:01:54|4351.07
20:01:55|4351.58
20:01:56|4351.58
20:01:57|4351.59
20:01:58|4351.13
20:01:59|4350.83
20:02:00|4350.06
20:02:01|4350.06
20:02:03|4350.06
20:02:04|4350.39
20:02:05|4350.4
20:02:06|4352.2
20:02:07|4351.53
20:02:08|4352.13
20:02:08|4351.68
20:02:10|4351.47
20:02:10|4351.95
20:02:11|4351.95
20:02:12|4351.94
20:02:14|4351.94
20:02:14|4351.94
20:02:15|4351.94
20:02:16|4351.96
20:02:18|4351.96
20:02:19|4351.96
20:02:20|4351.97
20:02:21|4351.96
20:02:22|4351.56
20:02:23|4351.56
20:02:24|4351.57
20:02:25|4351.57
20:02:26|4353.57
20:02:27|4353.92
20:02:28|4354.3
20:02:29|4353.92
20:02:30|4353.86
20:02:31|4353.92
20:02:32|4353.91
20:02:33|4353.84
20:02:34|4353.91
20:02:35|4353.91
20:02:36|4353.91
20:02:37|4354.97
20:02:38|4354.99
20:02:39|4354.99
20:02:40|4354.99
20:02:41|4354.99
20:02:42|4354.99
20:02:43|4354.99
20:02:44|4355.21
20:02:45|4355.
20:02:46|4355.
20:02:47|4354.99
20:02:48|4355.
20:02:49|4354.85
20:02:50|4354.76
20:02:51|4354.73
20:02:52|4354.72
20:02:54|4353.39
20:02:55|4353.26
20:02:56|4353.25
20:02:57|4353.25
20:02:59|4353.85
20:02:59|4354.51
20:03:00|4354.25
20:03:01|4354.
20:03:02|4354.
20:03:04|4354.
20:03:04|4355.
20:03:06|4355.24
20:03:06|4355.23
20:03:08|4355.23
20:03:09|4355.23
20:03:10|4355.23
20:03:10|4355.23
20:03:11|4355.22
20:03:13|4355.36
20:03:14|4355.99
20:03:14|4355.99
20:03:16|4356.15
20:03:16|4356.31
20:03:17|4355.61
20:03:19|4355.61
20:03:19|4355.62
20:03:21|4355.62
20:03:21|4355.62
20:03:22|4355.62
20:03:24|4355.61
20:03:24|4355.62
20:03:25|4355.59
20:03:26|4355.59
20:03:27|4355.58
20:03:28|4355.58
20:03:30|4355.58
20:03:31|4355.59
20:03:32|4355.23
20:03:33|4355.22
20:03:33|4355.23
20:03:35|4355.59
20:03:35|4355.58
20:03:36|4355.58
20:03:38|4355.59
20:03:38|4355.58
20:03:40|4355.59
20:03:41|4355.6
20:03:42|4355.24
20:03:43|4355.47
20:03:44|4355.47
20:03:44|4355.47
20:03:46|4355.52
20:03:47|4355.52
20:03:47|4355.56
20:03:49|4355.56
20:03:50|4355.55
20:03:51|4355.53
20:03:52|4354.92
20:03:53|4354.08
20:03:54|4353.18
20:03:55|4354.07
20:03:57|4355.12
20:03:58|4355.12
20:03:59|4355.12
20:04:00|4355.13
20:04:01|4355.12
20:04:02|4355.12
20:04:03|4354.33
20:04:04|4354.68
20:04:05|4355.13
20:04:06|4355.99
20:04:07|4356.31
20:04:08|4355.26
20:04:09|4354.72
20:04:10|4355.11
20:04:11|4354.79
20:04:12|4354.81
20:04:13|4354.82
20:04:14|4354.07
20:04:16|4353.82
20:04:16|4353.82
20:04:17|4353.83
20:04:19|4353.82
20:04:19|4353.82
20:04:21|4354.23
20:04:22|4353.98
20:04:22|4353.85
20:04:23|4353.95
20:04:24|4353.76
20:04:25|4353.56
20:04:26|4354.
20:04:27|4354.12
20:04:28|4354.08
20:04:29|4354.11
20:04:30|4354.99
20:04:32|4355.58
20:04:32|4355.57
20:04:33|4355.58
20:04:35|4355.57
20:04:35|4355.1
20:04:36|4355.12
20:04:37|4354.23
20:04:39|4354.12
20:04:40|4354.12
20:04:41|4354.12
20:04:42|4354.45
20:04:43|4354.82
20:04:43|4354.81
20:04:45|4354.13
20:04:45|4354.12
20:04:46|4354.12
20:04:47|4354.13
20:04:48|4354.13
20:04:49|4354.71
20:04:50|4354.81
20:04:51|4354.74
20:04:53|4354.64
20:04:53|4354.09
20:04:55|4354.09
20:04:56|4354.
20:04:57|4354.09
20:04:58|4354.09
20:04:59|4353.57
20:05:00|4353.57
20:05:01|4353.76
20:05:02|4354.07
20:05:03|4354.07
20:05:04|4353.36
20:05:05|4351.81
20:05:06|4351.18
20:05:07|4351.17
20:05:08|4351.18
20:05:10|4351.07
20:05:10|4351.07
20:05:11|4350.98
20:05:12|4350.97
20:05:13|4350.97
20:05:14|4350.98
20:05:15|4350.98
20:05:16|4350.97
20:05:17|4350.98
20:05:18|4350.97
20:05:19|4350.97
20:05:20|4351.17
20:05:22|4351.91
20:05:23|4351.96
20:05:23|4351.96
20:05:24|4351.97
20:05:25|4351.97
20:05:26|4351.53
20:05:27|4351.96
20:05:29|4351.96
20:05:30|4351.99
20:05:30|4351.55
20:05:31|4350.88
20:05:32|4350.88
20:05:34|4350.89
20:05:34|4351.48
20:05:35|4351.59
20:05:37|4351.81
20:05:37|4351.57
20:05:38|4352.13
20:05:39|4352.91
20:05:41|4353.33
20:05:41|4353.31
20:05:42|4354.8
20:05:43|4354.34
20:05:45|4354.46
20:05:45|4354.42
20:05:47|4354.46
20:05:47|4354.46
20:05:48|4354.47
20:05:49|4354.47
20:05:50|4354.47
20:05:52|4354.46
20:05:52|4354.46
20:05:53|4354.46
20:05:54|4354.46
20:05:55|4354.46
20:05:57|4354.43
20:05:58|4354.43
20:05:59|4354.43
20:06:00|4354.43
20:06:01|4354.03
20:06:02|4354.42
20:06:03|4354.32
20:06:04|4354.32
20:06:05|4354.34
20:06:07|4353.73
20:06:07|4353.91
20:06:09|4353.91
20:06:10|4353.91
20:06:11|4353.63
20:06:12|4353.91
20:06:13|4354.08
20:06:14|4354.08
20:06:15|4355.57
20:06:15|4355.99
20:06:17|4356.95
20:06:18|4357.39
20:06:19|4356.95
20:06:20|4357.39
20:06:21|4356.34
20:06:22|4356.6
20:06:23|4356.72
20:06:24|4356.99
20:06:25|4356.99
20:06:26|4356.73
20:06:27|4356.73
20:06:28|4356.75
20:06:29|4356.76
20:06:30|4356.5
20:06:32|4356.32
20:06:32|4356.52
20:06:33|4356.52
20:06:34|4356.52
20:06:35|4356.52
20:06:36|4356.27
20:06:37|4356.51
20:06:38|4355.72
20:06:39|4355.08
20:06:40|4354.7
20:06:41|4354.69
20:06:42|4354.7
20:06:43|4354.7
20:06:44|4354.69
20:06:45|4354.68
20:06:46|4355.22
20:06:47|4355.21
20:06:48|4355.21
20:06:49|4355.01
20:06:50|4355.02
20:06:51|4355.01
20:06:52|4355.02
20:06:53|4355.01
20:06:54|4355.01
20:06:55|4355.01
20:06:56|4355.01
20:06:57|4355.01
20:06:59|4355.02
20:07:00|4355.01
20:07:01|4355.06
20:07:02|4355.07
20:07:03|4355.07
20:07:04|4355.22
20:07:05|4355.23
20:07:06|4355.23
20:07:07|4356.01
20:07:08|4356.74
20:07:09|4356.75
20:07:11|4356.76
20:07:11|4356.75
20:07:12|4356.76
20:07:13|4356.8
20:07:15|4357.46
20:07:16|4357.46
20:07:17|4357.46
20:07:18|4357.46
20:07:19|4357.46
20:07:20|4357.46
20:07:21|4357.19
20:07:21|4357.01
20:07:22|4357.02
20:07:24|4356.48
20:07:25|4356.48
20:07:25|4356.03
20:07:26|4355.63
20:07:27|4356.
20:07:29|4356.01
20:07:30|4356.01
20:07:30|4356.02
20:07:31|4355.9
20:07:33|4355.91
20:07:34|4355.91
20:07:34|4355.69
20:07:35|4355.6
20:07:36|4355.66
20:07:38|4355.79
20:07:38|4355.77
20:07:39|4355.14
20:07:41|4355.14
20:07:42|4355.15
20:07:42|4355.15
20:07:43|4355.51
20:07:45|4355.6
20:07:45|4356.18
20:07:46|4356.
20:07:48|4355.28
20:07:49|4355.26
20:07:49|4355.26
20:07:50|4355.48
20:07:51|4355.47
20:07:52|4355.5
20:07:54|4355.49
20:07:54|4355.49
20:07:56|4355.5
20:07:56|4355.49
20:07:57|4355.5
20:07:59|4355.5
20:08:00|4356.02
20:08:01|4357.28
20:08:02|4357.23
20:08:03|4356.95
20:08:04|4356.95
20:08:06|4356.59
20:08:06|4356.59
20:08:07|4356.59
20:08:08|4356.59
20:08:10|4356.6
20:08:10|4356.6
20:08:12|4356.51
20:08:12|4356.74
20:08:14|4356.74
20:08:15|4356.74
20:08:16|4356.74
20:08:17|4356.75
20:08:18|4356.74
20:08:19|4356.89
20:08:20|4356.89
20:08:21|4356.9
20:08:22|4356.6
20:08:23|4356.38
20:08:24|4356.59
20:08:25|4356.44
20:08:26|4356.45
20:08:27|4356.45
20:08:28|4356.1
20:08:29|4356.1
20:08:30|4355.34
20:08:31|4355.62
20:08:32|4355.61
20:08:33|4355.54
20:08:34|4355.54
20:08:35|4355.54
20:08:36|4354.71
20:08:37|4353.73
20:08:38|4353.66
20:08:39|4353.67
20:08:40|4353.67
20:08:41|4353.45
20:08:42|4352.98
20:08:43|4352.76
20:08:44|4353.34
20:08:45|4353.66
20:08:46|4353.42
20:08:47|4353.42
20:08:48|4353.35
20:08:49|4354.66
20:08:50|4352.87
20:08:51|4352.39
20:08:52|4352.39
20:08:53|4351.21
20:08:54|4351.2
20:08:55|4351.21
20:08:56|4352.22
20:08:57|4352.38
20:08:58|4352.36
20:08:59|4351.92
20:09:00|4351.28
20:09:01|4351.21
20:09:02|4350.98
20:09:04|4350.98
20:09:05|4350.98
20:09:06|4350.98
20:09:07|4350.98
20:09:08|4351.01
20:09:09|4351.01
20:09:10|4350.33
20:09:11|4350.97
20:09:13|4349.28
20:09:13|4349.56
20:09:14|4349.45
20:09:15|4349.45
20:09:16|4349.44
20:09:17|4349.44
20:09:18|4348.99
20:09:19|4349.
20:09:20|4349.
20:09:22|4349.
20:09:22|4348.43
20:09:23|4347.44
20:09:24|4345.74
20:09:25|4347.14
20:09:26|4346.77
20:09:27|4346.63
20:09:28|4346.62
20:09:29|4346.62
20:09:30|4346.62
20:09:31|4346.61
20:09:33|4346.61
20:09:33|4346.26
20:09:34|4346.25
20:09:35|4346.26
20:09:36|4346.26
20:09:37|4346.4
20:09:38|4346.4
20:09:39|4346.41
20:09:40|4346.58
20:09:41|4346.59
20:09:42|4346.58
20:09:43|4346.57
20:09:44|4346.57
20:09:45|4347.19
20:09:46|4347.77
20:09:47|4347.6
20:09:48|4347.77
20:09:49|4347.77
20:09:50|4347.77
20:09:51|4347.77
20:09:52|4347.77
20:09:53|4350.31
20:09:54|4350.36
20:09:55|4350.8
20:09:56|4352.1
20:09:57|4353.09
20:09:58|4353.1
20:09:59|4353.13
20:10:01|4353.35
20:10:02|4353.36
20:10:03|4353.12
20:10:05|4353.75
20:10:06|4354.15
20:10:07|4354.15
20:10:08|4354.15
20:10:09|4354.15
20:10:10|4354.16
20:10:12|4352.43
20:10:12|4352.43
20:10:13|4352.3
20:10:14|4352.23
20:10:15|4351.74
20:10:16|4352.33
20:10:17|4351.97
20:10:18|4351.9
20:10:19|4351.97
20:10:20|4351.96
20:10:22|4352.3
20:10:23|4352.3
20:10:23|4352.33
20:10:24|4352.34
20:10:25|4352.61
20:10:27|4352.79
20:10:27|4353.06
20:10:28|4352.3
20:10:29|4351.27
20:10:30|4351.28
20:10:31|4351.28
20:10:33|4351.39
20:10:33|4351.52
20:10:35|4351.88
20:10:35|4351.89
20:10:37|4351.9
20:10:37|4352.34
20:10:38|4352.33
20:10:39|4352.65
20:10:40|4352.66
20:10:42|4352.34
20:10:42|4352.34
20:10:43|4351.92
20:10:44|4352.16
20:10:45|4352.33
20:10:46|4352.4
20:10:47|4352.4
20:10:49|4352.33
20:10:49|4352.33
20:10:50|4352.33
20:10:51|4352.34
20:10:52|4352.65
20:10:54|4352.65
20:10:55|4352.65
20:10:55|4352.35
20:10:56|4352.35
20:10:57|4352.23
20:10:58|4351.06
20:10:59|4351.23
20:11:00|4351.26
20:11:02|4351.49
20:11:03|4351.77
20:11:05|4351.75
20:11:05|4351.75
20:11:06|4351.75
20:11:07|4351.76
20:11:09|4352.12
20:11:10|4352.14
20:11:10|4351.88
20:11:12|4351.9
20:11:13|4351.88
20:11:14|4351.83
20:11:15|4351.88
20:11:16|4352.34
20:11:16|4353.37
20:11:17|4352.69
20:11:18|4352.14
20:11:19|4352.63
20:11:21|4352.78
20:11:21|4352.78
20:11:23|4352.79
20:11:24|4352.92
20:11:24|4352.93
20:11:25|4352.15
20:11:27|4352.16
20:11:27|4352.15
20:11:29|4352.03
20:11:29|4352.03
20:11:30|4351.7
20:11:32|4352.37
20:11:32|4352.47
20:11:33|4351.58
20:11:34|4352.
20:11:35|4352.
20:11:36|4352.02
20:11:38|4352.01
20:11:38|4352.01
20:11:39|4352.01
20:11:40|4352.
20:11:41|4352.01
20:11:42|4350.91
20:11:44|4350.51
20:11:44|4350.33
20:11:46|4350.33
20:11:47|4350.5
20:11:47|4350.5
20:11:48|4350.61
20:11:49|4350.61
20:11:50|4350.61
20:11:51|4350.61
20:11:52|4351.06
20:11:54|4352.01
20:11:55|4351.56
20:11:55|4351.57
20:11:56|4351.56
20:11:58|4351.56
20:11:58|4350.99
20:11:59|4351.05
20:12:01|4351.04
20:12:01|4351.05
20:12:03|4351.04
20:12:04|4351.04
20:12:06|4351.02
20:12:07|4351.74
20:12:08|4351.74
20:12:09|4352.87
20:12:10|4352.87
20:12:11|4352.87
20:12:12|4352.91
20:12:13|4352.91
20:12:14|4352.98
20:12:15|4355.35
20:12:16|4356.6
20:12:17|4356.59
20:12:18|4356.06
20:12:19|4354.63
20:12:21|4355.61
20:12:21|4355.61
20:12:22|4356.02
20:12:23|4356.03
20:12:24|4356.03
20:12:26|4356.02
20:12:27|4356.03
20:12:28|4356.03
20:12:29|4355.72
20:12:29|4355.89
20:12:31|4355.89
20:12:32|4355.88
20:12:33|4355.88
20:12:33|4355.48
20:12:34|4354.62
20:12:35|4353.87
20:12:37|4353.94
20:12:37|4353.94
20:12:38|4353.91
20:12:39|4353.91
20:12:40|4353.91
20:12:42|4353.91
20:12:42|4353.74
20:12:43|4353.56
20:12:44|4353.38
20:12:45|4353.39
20:12:46|4353.39
20:12:47|4353.87
20:12:48|4355.04
20:12:49|4354.79
20:12:51|4354.79
20:12:51|4354.79
20:12:53|4354.46
20:12:54|4354.47
20:12:54|4354.24
20:12:56|4354.25
20:12:57|4354.25
20:12:57|4354.25
20:12:59|4354.22
20:13:00|4353.86
20:13:00|4353.69
20:13:02|4354.38
20:13:03|4354.71
20:13:04|4354.48
20:13:05|4354.45
20:13:06|4354.44
20:13:07|4354.44
20:13:08|4354.45
20:13:10|4352.37
20:13:10|4351.75
20:13:11|4351.56
20:13:13|4351.98
20:13:14|4352.01
20:13:15|4352.18
20:13:16|4352.18
20:13:16|4352.14
20:13:17|4352.15
20:13:18|4352.15
20:13:20|4352.14
20:13:20|4352.14
20:13:22|4352.15
20:13:23|4352.15
20:13:24|4352.14
20:13:25|4352.15
20:13:26|4352.15
20:13:27|4352.18
20:13:28|4352.17
20:13:29|4352.17
20:13:30|4352.18
20:13:31|4352.17
20:13:32|4352.17
20:13:33|4352.17
20:13:34|4352.17
20:13:35|4352.17
20:13:36|4352.17
20:13:37|4352.17
20:13:38|4352.18
20:13:39|4352.17
20:13:40|4352.17
20:13:41|4352.3
20:13:42|4352.3
20:13:43|4353.37
20:13:44|4353.69
20:13:45|4353.69
20:13:46|4353.7
20:13:47|4353.7
20:13:48|4353.7
20:13:49|4353.54
20:13:50|4353.42
20:13:51|4353.43
20:13:53|4353.56
20:13:53|4353.43
20:13:54|4353.42
20:13:55|4353.42
20:13:56|4353.43
20:13:58|4353.44
20:13:58|4353.43
20:13:59|4353.43
20:14:00|4353.43
20:14:01|4353.43
20:14:02|4353.43
20:14:03|4353.43
20:14:05|4353.43
20:14:06|4353.68
20:14:08|4353.5
20:14:09|4353.5
20:14:10|4353.42
20:14:11|4353.61
20:14:12|4353.61
20:14:13|4352.57
20:14:14|4352.53
20:14:15|4351.75
20:14:16|4351.75
20:14:17|4351.75
20:14:18|4353.47
20:14:19|4353.47
20:14:20|4353.68
20:14:21|4353.67
20:14:22|4353.67
20:14:23|4353.67
20:14:24|4353.67
20:14:25|4353.59
20:14:26|4353.59
20:14:27|4353.44
20:14:28|4353.44
20:14:29|4353.43
20:14:30|4353.15
20:14:32|4353.4
20:14:32|4353.4
20:14:33|4353.37
20:14:34|4353.12
20:14:35|4353.12
20:14:36|4353.44
20:14:37|4353.44
20:14:38|4353.23
20:14:39|4353.22
20:14:40|4353.23
20:14:41|4353.19
20:14:42|4353.18
20:14:43|4353.18
20:14:44|4353.32
20:14:45|4353.13
20:14:46|4352.5
20:14:47|4352.5
20:14:48|4352.51
20:14:49|4353.12
20:14:50|4352.74
20:14:51|4352.94
20:14:52|4353.12
20:14:53|4353.1
20:14:54|4352.74
20:14:55|4352.74
20:14:56|4352.74
20:14:57|4352.74
20:14:58|4352.74
20:14:59|4353.17
20:15:00|4353.21
20:15:01|4353.42
20:15:02|4353.41
20:15:03|4353.42
20:15:04|4353.58
20:15:06|4353.32
20:15:07|4353.32
20:15:07|4353.32
20:15:09|4353.31
20:15:10|4353.27
20:15:12|4355.92
20:15:12|4356.69
20:15:13|4356.75
20:15:14|4356.81
20:15:15|4356.82
20:15:16|4356.85
20:15:18|4356.98
20:15:18|4356.98
20:15:19|4356.83
20:15:21|4356.83
20:15:22|4358.03
20:15:23|4358.03
20:15:23|4357.91
20:15:24|4357.46
20:15:25|4357.46
20:15:27|4357.46
20:15:27|4357.47
20:15:29|4357.47
20:15:29|4357.36
20:15:30|4357.67
20:15:31|4357.36
20:15:33|4357.36
20:15:34|4357.35
20:15:34|4355.43
20:15:36|4355.81
20:15:37|4355.86
20:15:37|4356.84
20:15:38|4356.83
20:15:40|4356.83
20:15:41|4356.31
20:15:42|4356.68
20:15:43|4356.67
20:15:43|4356.56
20:15:44|4356.31
20:15:45|4355.41
20:15:47|4355.83
20:15:47|4356.53
20:15:48|4356.99
20:15:49|4356.29
20:15:50|4355.98
20:15:51|4355.97
20:15:52|4355.98
20:15:53|4355.41
20:15:54|4355.29
20:15:55|4355.29
20:15:56|4355.48
20:15:58|4356.
20:15:58|4356.05
20:15:59|4356.57
20:16:00|4356.38
20:16:02|4356.38
20:16:03|4355.86
20:16:03|4355.45
20:16:04|4355.25
20:16:05|4355.28
20:16:07|4356.22
20:16:09|4357.04
20:16:09|4357.05
20:16:11|4356.66
20:16:12|4356.8
20:16:13|4356.8
20:16:14|4356.99
20:16:15|4356.98
20:16:16|4356.99
20:16:17|4356.9
20:16:18|4356.8
20:16:19|4356.8
20:16:20|4356.22
20:16:21|4355.82
20:16:22|4355.82
20:16:23|4356.33
20:16:24|4356.28
20:16:25|4356.05
20:16:26|4355.81
20:16:27|4355.77
20:16:28|4355.65
20:16:29|4355.58
20:16:30|4354.41
20:16:31|4354.4
20:16:32|4354.93
20:16:33|4355.84
20:16:34|4356.04
20:16:35|4355.48
20:16:36|4355.1
20:16:37|4355.09
20:16:38|4355.09
20:16:39|4355.1
20:16:40|4354.92
20:16:41|4355.83
20:16:42|4356.56
20:16:43|4356.56
20:16:44|4356.56
20:16:45|4356.56
20:16:46|4356.57
20:16:47|4356.65
20:16:48|4356.65
20:16:49|4356.64
20:16:50|4356.66
20:16:51|4356.66
20:16:52|4356.66
20:16:53|4356.65
20:16:54|4356.65
20:16:55|4356.56
20:16:56|4355.31
20:16:57|4355.3
20:16:58|4355.79
20:16:59|4356.11
20:17:00|4355.91
20:17:01|4355.9
20:17:02|4355.9
20:17:03|4355.9
20:17:04|4355.91
20:17:05|4355.85
20:17:06|4356.01
20:17:07|4356.57
20:17:09|4356.56
20:17:10|4356.22
20:17:10|4355.29
20:17:12|4355.31
20:17:12|4356.49
20:17:13|4356.49
20:17:15|4356.49
20:17:15|4355.82
20:17:17|4355.1
20:17:18|4355.1
20:17:19|4355.
20:17:20|4355.01
20:17:21|4355.08
20:17:22|4355.86
20:17:24|4356.13
20:17:24|4355.99
20:17:25|4356.11
20:17:26|4355.54
20:17:27|4355.27
20:17:28|4355.26
20:17:29|4355.01
20:17:30|4355.52
20:17:31|4355.59
20:17:32|4355.66
20:17:33|4355.56
20:17:34|4355.56
20:17:35|4355.02
20:17:36|4355.03
20:17:37|4355.02
20:17:38|4355.02
20:17:39|4355.02
20:17:40|4355.35
20:17:41|4355.59
20:17:42|4356.21
20:17:43|4356.22
20:17:44|4356.32
20:17:45|4356.44
20:17:46|4356.23
20:17:47|4355.77
20:17:48|4355.77
20:17:49|4355.38
20:17:50|4355.38
20:17:51|4355.34
20:17:52|4355.33
20:17:53|4355.45
20:17:54|4355.31
20:17:55|4355.31
20:17:56|4355.21
20:17:57|4355.48
20:17:58|4355.73
20:17:59|4355.78
20:18:00|4356.
20:18:01|4356.49
20:18:02|4356.49
20:18:03|4356.76
20:18:04|4356.59
20:18:05|4356.79
20:18:06|4356.79
20:18:07|4356.11
20:18:09|4355.72
20:18:10|4355.63
20:18:11|4355.29
20:18:12|4355.7
20:18:13|4355.33
20:18:14|4355.33
20:18:16|4355.33
20:18:16|4355.43
20:18:18|4355.43
20:18:19|4355.43
20:18:20|4355.
20:18:20|4354.38
20:18:22|4353.42
20:18:22|4353.42
20:18:24|4353.43
20:18:25|4353.64
20:18:26|4353.64
20:18:27|4353.43
20:18:27|4353.43
20:18:28|4353.9
20:18:29|4354.28
20:18:30|4354.28
20:18:32|4354.21
20:18:33|4354.09
20:18:34|4354.04
20:18:35|4354.04
20:18:36|4353.75
20:18:37|4354.07
20:18:38|4354.1
20:18:39|4354.1
20:18:40|4354.1
20:18:41|4354.17
20:18:42|4354.17
20:18:43|4354.21
20:18:44|4355.09
20:18:45|4355.09
20:18:46|4355.09
20:18:47|4353.73
20:18:48|4354.07
20:18:49|4354.07
20:18:50|4354.15
20:18:51|4354.17
20:18:52|4354.15
20:18:53|4354.14
20:18:54|4354.14
20:18:55|4354.11
20:18:56|4353.85
20:18:57|4353.97
20:18:58|4353.97
20:18:59|4353.85
20:19:00|4354.
20:19:01|4354.07
20:19:02|4354.25
20:19:03|4354.25
20:19:04|4354.31
20:19:05|4354.31
20:19:06|4353.66
20:19:07|4353.65
20:19:08|4353.65
20:19:09|4354.13
20:19:10|4354.31
20:19:12|4354.26
20:19:12|4354.26
20:19:13|4354.26
20:19:15|4354.27
20:19:16|4354.26
20:19:17|4354.26
20:19:18|4354.26
20:19:19|4354.27
20:19:20|4354.27
20:19:21|4354.26
20:19:22|4354.26
20:19:23|4354.29
20:19:24|4354.28
20:19:25|4354.29
20:19:26|4354.29
20:19:27|4354.39
20:19:28|4354.51
20:19:29|4354.5
20:19:30|4354.51
20:19:31|4354.26
20:19:32|4354.26
20:19:33|4354.26
20:19:34|4354.27
20:19:35|4354.27
20:19:36|4354.26
20:19:38|4354.26
20:19:38|4354.28
20:19:39|4354.98
20:19:40|4356.83
20:19:41|4357.45
20:19:42|4357.45
20:19:43|4357.45
20:19:44|4357.45
20:19:45|4357.45
20:19:46|4357.48
20:19:47|4357.34
20:19:49|4357.34
20:19:49|4357.34
20:19:50|4357.45
20:19:52|4357.45
20:19:52|4357.45
20:19:53|4357.45
20:19:55|4355.91
20:19:56|4355.88
20:19:57|4356.07
20:19:57|4356.08
20:19:59|4356.07
20:20:00|4355.58
20:20:01|4355.44
20:20:02|4355.64
20:20:03|4355.64
20:20:03|4355.65
20:20:04|4356.01
20:20:05|4356.02
20:20:06|4355.71
20:20:07|4355.98
20:20:09|4355.75
20:20:10|4355.65
20:20:11|4355.64
20:20:13|4355.65
20:20:13|4356.97
20:20:14|4356.97
20:20:15|4356.77
20:20:17|4356.43
20:20:18|4356.24
20:20:19|4356.24
20:20:20|4356.11
20:20:21|4356.56
20:20:22|4356.18
20:20:23|4356.19
20:20:24|4356.4
20:20:25|4356.4
20:20:26|4356.4
20:20:27|4356.26
20:20:28|4356.36
20:20:29|4356.22
20:20:29|4356.48
20:20:31|4357.35
20:20:32|4357.4
20:20:33|4357.41
20:20:34|4358.49
20:20:34|4358.49
20:20:36|4358.49
20:20:37|4358.3
20:20:38|4358.32
20:20:39|4358.31
20:20:40|4358.32
20:20:41|4358.32
20:20:42|4358.11
20:20:43|4358.1
20:20:44|4358.11
20:20:45|4358.16
20:20:46|4358.15
20:20:47|4357.85
20:20:48|4358.34
20:20:49|4358.36
20:20:50|4358.36
20:20:51|4358.19
20:20:52|4358.61
20:20:53|4358.61
20:20:54|4358.56
20:20:55|4358.61
20:20:56|4359.99
20:20:57|4360.87
20:20:58|4360.92
20:20:59|4360.93
20:21:00|4360.7
20:21:01|4360.83
20:21:02|4360.45
20:21:03|4360.28
20:21:04|4360.28
20:21:05|4360.28
20:21:06|4360.3
20:21:07|4360.29
20:21:08|4361.32
20:21:09|4361.96
20:21:11|4362.42
20:21:11|4362.43
20:21:13|4362.42
20:21:14|4362.43
20:21:15|4362.42
20:21:16|4362.39
20:21:17|4362.39
20:21:18|4362.41
20:21:19|4362.74
20:21:20|4362.8
20:21:21|4362.81
20:21:22|4362.8
20:21:23|4362.81
20:21:24|4362.81
20:21:25|4361.71
20:21:26|4361.98
20:21:27|4361.78
20:21:28|4361.95
20:21:29|4361.63
20:21:30|4361.76
20:21:31|4362.3
20:21:32|4361.97
20:21:33|4361.95
20:21:34|4361.95
20:21:35|4361.83
20:21:36|4361.75
20:21:37|4361.75
20:21:38|4361.35
20:21:39|4361.35
20:21:40|4361.64
20:21:41|4361.64
20:21:42|4361.64
20:21:43|4361.63
20:21:44|4361.63
20:21:45|4361.63
20:21:46|4361.64
20:21:47|4361.64
20:21:48|4361.63
20:21:49|4361.64
20:21:50|4361.59
20:21:51|4361.59
20:21:52|4361.59
20:21:53|4361.52
20:21:54|4361.52
20:21:55|4361.63
20:21:56|4361.62
20:21:57|4361.45
20:21:58|4361.45
20:21:59|4361.45
20:22:00|4361.62
20:22:01|4361.63
20:22:02|4361.6
20:22:03|4361.18
20:22:04|4361.46
20:22:05|4361.61
20:22:06|4361.61
20:22:07|4361.61
20:22:08|4361.34
20:22:09|4361.35
20:22:10|4361.34
20:22:12|4361.15
20:22:12|4361.54
20:22:14|4361.54
20:22:15|4361.35
20:22:16|4361.35
20:22:17|4361.35
20:22:18|4360.86
20:22:19|4360.86
20:22:20|4361.16
20:22:21|4361.63
20:22:22|4360.86
20:22:23|4360.86
20:22:24|4360.63
20:22:26|4360.26
20:22:27|4360.21
20:22:27|4360.21
20:22:28|4360.14
20:22:30|4360.14
20:22:31|4359.75
20:22:32|4359.74
20:22:33|4359.97
20:22:33|4359.
20:22:34|4359.
20:22:36|4358.76
20:22:36|4358.09
20:22:38|4358.
20:22:39|4357.9
20:22:40|4358.
20:22:41|4358.76
20:22:42|4359.3
20:22:43|4358.31
20:22:44|4358.97
20:22:45|4359.
20:22:46|4359.
20:22:47|4359.05
20:22:48|4359.05
20:22:49|4359.05
20:22:50|4359.05
20:22:51|4359.04
20:22:52|4359.05
20:22:53|4358.27
20:22:54|4358.28
20:22:55|4358.28
20:22:56|4358.27
20:22:57|4358.27
20:22:58|4358.
20:22:59|4357.51
20:23:00|4357.51
20:23:01|4357.
20:23:02|4357.
20:23:03|4357.
20:23:04|4357.
20:23:05|4357.
20:23:06|4356.95
20:23:07|4355.9
20:23:08|4354.83
20:23:09|4355.3
20:23:10|4355.34
20:23:11|4355.34
20:23:12|4355.31
20:23:13|4354.99
20:23:15|4354.38
20:23:16|4354.38
20:23:17|4354.37
20:23:18|4354.29
20:23:19|4354.29
20:23:20|4354.29
20:23:21|4354.29
20:23:22|4353.74
20:23:23|4353.93
20:23:24|4354.36
20:23:25|4354.36
20:23:26|4354.79
20:23:28|4354.8
20:23:28|4354.86
20:23:29|4354.79
20:23:30|4354.79
20:23:31|4354.79
20:23:32|4354.7
20:23:34|4354.51
20:23:34|4354.51
20:23:36|4354.51
20:23:36|4354.51
20:23:38|4354.51
20:23:39|4354.5
20:23:40|4354.51
20:23:41|4354.87
20:23:41|4355.06
20:23:43|4354.94
20:23:44|4355.12
20:23:45|4355.13
20:23:45|4355.55
20:23:47|4355.55
20:23:47|4355.55
20:23:48|4355.55
20:23:49|4355.55
20:23:51|4355.54
20:23:52|4356.17
20:23:52|4356.17
20:23:54|4356.14
20:23:54|4356.13
20:23:55|4356.14
20:23:57|4356.35
20:23:57|4356.2
20:23:59|4355.99
20:24:00|4355.9
20:24:01|4355.57
20:24:01|4355.57
20:24:02|4355.98
20:24:03|4355.99
20:24:05|4356.4
20:24:06|4356.4
20:24:07|4356.54
20:24:08|4356.
20:24:09|4356.03
20:24:09|4356.15
20:24:11|4356.15
20:24:11|4357.
20:24:12|4357.
20:24:14|4357.
20:24:16|4357.
20:24:16|4356.14
20:24:17|4356.14
20:24:18|4356.18
20:24:19|4356.18
20:24:21|4356.18
20:24:22|4356.19
20:24:23|4356.04
20:24:24|4355.56
20:24:25|4355.56
20:24:26|4355.56
20:24:27|4355.56
20:24:28|4355.56
20:24:29|4355.26
20:24:30|4355.26
20:24:31|4355.5
20:24:32|4355.51
20:24:33|4355.51
20:24:34|4355.4
20:24:35|4355.35
20:24:36|4356.19
20:24:37|4356.35
20:24:38|4356.36
20:24:39|4356.14
20:24:40|4356.15
20:24:41|4356.14
20:24:42|4355.82
20:24:43|4355.42
20:24:44|4355.42
20:24:45|4355.42
20:24:46|4355.41
20:24:48|4356.05
20:24:48|4356.77
20:24:49|4357.85
20:24:51|4358.14
20:24:51|4358.14
20:24:52|4358.13
20:24:54|4358.13
20:24:55|4358.45
20:24:55|4358.45
20:24:56|4358.03
20:24:57|4358.04
20:24:59|4358.04
20:24:59|4358.44
20:25:01|4358.44
20:25:02|4358.45
20:25:02|4358.44
20:25:03|4358.45
20:25:04|4358.44
20:25:05|4358.44
20:25:06|4358.44
20:25:07|4358.44
20:25:08|4358.45
20:25:10|4358.44
20:25:10|4358.45
20:25:11|4358.44
20:25:12|4358.45
20:25:13|4358.44
20:25:15|4358.45
20:25:16|4358.42
20:25:18|4357.74
20:25:18|4357.74
20:25:19|4357.32
20:25:21|4357.31
20:25:22|4357.31
20:25:23|4357.
20:25:24|4357.
20:25:24|4356.91
20:25:26|4356.92
20:25:27|4356.87
20:25:28|4356.86
20:25:28|4356.87
20:25:29|4356.91
20:25:31|4356.91
20:25:32|4357.31
20:25:33|4357.31
20:25:34|4357.31
20:25:35|4357.3
20:25:35|4357.3
20:25:37|4357.31
20:25:38|4357.31
20:25:38|4357.3
20:25:40|4357.13
20:25:41|4357.12
20:25:41|4356.32
20:25:43|4355.26
20:25:44|4354.57
20:25:44|4353.95
20:25:46|4354.15
20:25:46|4354.46
20:25:48|4354.45
20:25:49|4354.63
20:25:50|4354.63
20:25:51|4354.95
20:25:52|4354.95
20:25:53|4354.82
20:25:54|4356.13
20:25:55|4356.37
20:25:56|4356.38
20:25:57|4356.36
20:25:58|4356.37
20:26:00|4356.35
20:26:00|4356.36
20:26:01|4356.91
20:26:02|4356.91
20:26:03|4356.91
20:26:04|4356.69
20:26:05|4356.7
20:26:06|4356.7
20:26:07|4356.7
20:26:08|4356.69
20:26:09|4356.53
20:26:10|4356.53
20:26:11|4356.39
20:26:12|4356.29
20:26:13|4355.79
20:26:14|4355.73
20:26:16|4355.24
20:26:17|4356.38
20:26:18|4356.38
20:26:19|4356.39
20:26:20|4356.41
20:26:21|4357.32
20:26:23|4357.69
20:26:23|4357.69
20:26:24|4357.7
20:26:25|4358.44
20:26:26|4360.
20:26:27|4360.36
20:26:28|4360.37
20:26:29|4360.36
20:26:30|4359.81
20:26:31|4359.32
20:26:32|4358.84
20:26:33|4359.31
20:26:34|4359.73
20:26:36|4359.36
20:26:37|4359.45
20:26:38|4359.45
20:26:38|4359.45
20:26:39|4359.44
20:26:41|4358.86
20:26:42|4358.86
20:26:43|4358.86
20:26:44|4359.86
20:26:44|4359.47
20:26:46|4359.23
20:26:47|4359.24
20:26:48|4359.24
20:26:49|4359.24
20:26:50|4359.24
20:26:52|4359.23
20:26:52|4359.23
20:26:53|4359.23
20:26:54|4360.1
20:26:55|4360.11
20:26:56|4360.66
20:26:57|4360.28
20:26:58|4360.49
20:26:59|4360.48
20:27:00|4360.49
20:27:01|4360.49
20:27:02|4360.66
20:27:03|4360.66
20:27:04|4360.66
20:27:05|4360.29
20:27:06|4360.3
20:27:07|4360.3
20:27:08|4360.3
20:27:09|4360.6
20:27:10|4360.6
20:27:11|4360.29
20:27:12|4360.29
20:27:13|4360.28
20:27:14|4360.29
20:27:15|4360.
20:27:17|4359.24
20:27:18|4359.61
20:27:19|4359.6
20:27:20|4359.58
20:27:21|4359.58
20:27:22|4359.59
20:27:23|4359.58
20:27:24|4359.58
20:27:25|4359.23
20:27:26|4359.24
20:27:27|4360.28
20:27:28|4360.45
20:27:29|4360.44
20:27:30|4360.44
20:27:31|4360.44
20:27:33|4360.44
20:27:33|4360.44
20:27:34|4360.45
20:27:36|4359.78
20:27:36|4359.6
20:27:38|4359.61
20:27:38|4359.61
20:27:39|4359.32
20:27:40|4358.99
20:27:42|4360.
20:27:43|4360.34
20:27:43|4360.34
20:27:44|4360.33
20:27:45|4359.9
20:27:46|4359.9
20:27:48|4359.9
20:27:48|4359.91
20:27:49|4359.91
20:27:51|4359.91
20:27:51|4359.91
20:27:52|4359.9
20:27:54|4359.9
20:27:54|4359.9
20:27:55|4359.9
20:27:57|4359.91
20:27:58|4359.9
20:27:59|4359.91
20:28:00|4359.9
20:28:01|4359.91
20:28:02|4359.91
20:28:02|4359.91
20:28:04|4359.91
20:28:05|4359.91
20:28:06|4359.75
20:28:07|4359.72
20:28:08|4359.72
20:28:08|4359.72
20:28:10|4359.72
20:28:10|4359.7
20:28:12|4359.7
20:28:13|4359.37
20:28:13|4359.16
20:28:14|4359.12
20:28:16|4359.11
20:28:16|4360.01
20:28:18|4360.07
20:28:20|4359.95
20:28:20|4360.04
20:28:22|4360.05
20:28:23|4360.05
20:28:23|4360.05
20:28:25|4360.05
20:28:25|4359.65
20:28:27|4359.75
20:28:28|4359.75
20:28:29|4359.74
20:28:30|4359.35
20:28:31|4358.49
20:28:31|4358.66
20:28:33|4358.66
20:28:33|4358.66
20:28:35|4358.66
20:28:35|4358.66
20:28:36|4358.67
20:28:38|4358.68
20:28:39|4359.09
20:28:39|4359.
20:28:41|4358.68
20:28:42|4358.54
20:28:43|4360.12
20:28:44|4360.11
20:28:44|4360.3
20:28:46|4360.22
20:28:48|4360.15
20:28:48|4360.15
20:28:49|4360.15
20:28:50|4359.09
20:28:51|4358.8
20:28:52|4358.8
20:28:53|4358.69
20:28:54|4358.69
20:28:55|4358.69
20:28:56|4358.51
20:28:57|4358.37
20:28:58|4358.37
20:28:59|4358.37
20:29:00|4358.37
20:29:02|4358.36
20:29:02|4358.46
20:29:03|4358.47
20:29:04|4358.44
20:29:05|4358.37
20:29:06|4358.23
20:29:07|4358.22
20:29:08|4358.19
20:29:09|4358.18
20:29:10|4358.18
20:29:11|4358.14
20:29:12|4358.15
20:29:13|4358.15
20:29:14|4358.14
20:29:15|4358.15
20:29:16|4358.08
20:29:17|4358.14
20:29:18|4358.14
20:29:19|4357.9
20:29:21|4357.9
20:29:22|4357.91
20:29:22|4357.91
20:29:24|4357.91
20:29:25|4357.9
20:29:27|4357.91
20:29:27|4357.91
20:29:28|4358.13
20:29:29|4358.13
20:29:30|4358.13
20:29:31|4358.13
20:29:32|4358.13
20:29:34|4357.9
20:29:34|4357.91
20:29:36|4357.75
20:29:36|4358.13
20:29:38|4358.13
20:29:39|4358.13
20:29:40|4358.13
20:29:41|4358.13
20:29:42|4358.13
20:29:43|4358.14
20:29:44|4358.14
20:29:45|4359.07
20:29:46|4359.78
20:29:47|4359.78
20:29:48|4359.78
20:29:49|4359.78
20:29:50|4359.79
20:29:51|4359.77
20:29:52|4359.77
20:29:53|4359.77
20:29:54|4359.76
20:29:55|4359.77
20:29:56|4359.65
20:29:57|4359.65
20:29:58|4359.65
20:29:59|4359.65
20:30:00|4359.79
20:30:01|4359.63
20:30:02|4359.66
20:30:03|4359.66
20:30:04|4359.66
20:30:05|4359.66
20:30:06|4359.65
20:30:07|4359.66
20:30:08|4359.66
20:30:09|4360.
20:30:10|4360.06
20:30:11|4359.99
20:30:12|4360.
20:30:13|4360.52
20:30:14|4360.17
20:30:15|4360.16
20:30:16|4360.17
20:30:17|4360.12
20:30:18|4360.12
20:30:19|4360.12
20:30:21|4360.
20:30:22|4360.
20:30:22|4360.16
20:30:23|4360.32
20:30:24|4360.89
20:30:26|4360.89
20:30:27|4360.9
20:30:28|4360.91
20:30:29|4360.92
20:30:30|4360.32
20:30:30|4360.32
20:30:31|4360.14
20:30:32|4360.14
20:30:34|4360.89
20:30:35|4360.25
20:30:36|4360.25
20:30:37|4360.25
20:30:37|4360.25
20:30:38|4360.25
20:30:40|4360.59
20:30:41|4360.59
20:30:42|4360.46
20:30:43|4360.46
20:30:44|4360.58
20:30:45|4360.58
20:30:46|4360.58
20:30:47|4360.6
20:30:47|4360.59
20:30:48|4361.
20:30:50|4360.47
20:30:51|4360.26
20:30:52|4359.4
20:30:53|4359.24
20:30:54|4359.24
20:30:54|4359.56
20:30:55|4359.34
20:30:56|4359.16
20:30:58|4359.14
20:30:59|4358.93
20:30:59|4357.59
20:31:00|4357.58
20:31:02|4357.59
20:31:03|4357.79
20:31:04|4358.11
20:31:05|4357.72
20:31:06|4357.72
20:31:07|4357.79
20:31:08|4357.79
20:31:09|4357.8
20:31:10|4358.43
20:31:10|4358.69
20:31:11|4358.48
20:31:13|4358.47
20:31:13|4358.47
20:31:15|4358.81
20:31:16|4359.77
20:31:16|4359.04
20:31:18|4359.05
20:31:19|4359.05
20:31:20|4359.02
20:31:21|4358.27
20:31:22|4357.01
20:31:23|4357.
20:31:24|4357.
20:31:26|4357.
20:31:27|4356.75
20:31:28|4356.75
20:31:29|4356.17
20:31:29|4356.47
20:31:31|4356.48
20:31:32|4356.15
20:31:33|4356.16
20:31:34|4356.15
20:31:35|4355.58
20:31:36|4355.35
20:31:37|4355.35
20:31:38|4355.76
20:31:39|4355.76
20:31:40|4356.71
20:31:40|4356.72
20:31:42|4355.67
20:31:43|4355.94
20:31:43|4355.94
20:31:45|4355.9
20:31:46|4355.91
20:31:47|4355.9
20:31:48|4356.15
20:31:49|4356.15
20:31:50|4356.16
20:31:50|4356.15
20:31:52|4356.15
20:31:52|4356.15
20:31:54|4356.16
20:31:55|4356.15
20:31:56|4356.16
20:31:56|4356.15
20:31:58|4356.15
20:31:59|4357.13
20:32:00|4357.78
20:32:01|4357.78
20:32:02|4357.78
20:32:03|4357.79
20:32:04|4357.85
20:32:05|4357.85
20:32:06|4357.85
20:32:07|4357.28
20:32:08|4357.28
20:32:09|4357.7
20:32:10|4357.7
20:32:11|4357.71
20:32:12|4357.7
20:32:13|4357.36
20:32:14|4357.51
20:32:15|4357.5
20:32:16|4357.45
20:32:17|4357.45
20:32:18|4356.72
20:32:19|4356.7
20:32:20|4356.25
20:32:21|4356.25
20:32:22|4356.25
20:32:23|4356.26
20:32:25|4356.25
20:32:25|4356.25
20:32:27|4356.25
20:32:28|4356.25
20:32:28|4357.3
20:32:30|4357.3
20:32:31|4357.3
20:32:32|4357.35
20:32:33|4357.3
20:32:34|4357.3
20:32:35|4357.3
20:32:36|4357.29
20:32:38|4357.13
20:32:38|4357.01
20:32:40|4356.46
20:32:41|4356.64
20:32:41|4356.65
20:32:43|4356.84
20:32:43|4356.84
20:32:44|4356.84
20:32:45|4356.82
20:32:47|4355.77
20:32:48|4355.42
20:32:49|4355.42
20:32:50|4355.41
20:32:50|4355.77
20:32:51|4356.13
20:32:53|4356.13
20:32:54|4356.06
20:32:55|4356.05
20:32:55|4356.04
20:32:57|4356.03
20:32:58|4355.82
20:32:58|4356.42
20:33:00|4356.04
20:33:01|4356.27
20:33:02|4356.27
20:33:03|4355.82
20:33:04|4355.82
20:33:05|4355.83
20:33:06|4355.83
20:33:07|4355.83
20:33:08|4355.82
20:33:09|4356.03
20:33:10|4356.03
20:33:11|4356.01
20:33:12|4355.95
20:33:13|4355.83
20:33:14|4355.82
20:33:15|4355.82
20:33:16|4355.83
20:33:17|4355.83
20:33:18|4356.02
20:33:19|4356.33
20:33:21|4356.64
20:33:21|4356.43
20:33:23|4356.26
20:33:24|4356.01
20:33:24|4355.78
20:33:26|4355.68
20:33:27|4355.36
20:33:28|4354.93
20:33:29|4354.91
20:33:30|4354.93
20:33:31|4355.02
20:33:32|4355.81
20:33:33|4356.02
20:33:34|4356.42
20:33:35|4356.42
20:33:36|4356.12
20:33:37|4356.09
20:33:38|4355.81
20:33:39|4355.81
20:33:40|4355.87
20:33:41|4355.86
20:33:42|4355.87
20:33:43|4355.77
20:33:44|4355.77
20:33:45|4356.
20:33:46|4357.09
20:33:47|4357.08
20:33:48|4357.08
20:33:49|4357.09
20:33:50|4357.12
20:33:51|4357.12
20:33:52|4357.12
20:33:53|4358.29
20:33:54|4358.29
20:33:55|4357.46
20:33:56|4357.46
20:33:57|4357.6
20:33:58|4357.45
20:33:59|4357.35
20:34:00|4357.19
20:34:01|4358.
20:34:02|4358.79
20:34:03|4358.59
20:34:04|4358.6
20:34:05|4358.39
20:34:06|4358.44
20:34:07|4358.45
20:34:08|4358.11
20:34:09|4358.03
20:34:10|4358.03
20:34:11|4358.01
20:34:12|4358.
20:34:13|4358.01
20:34:14|4358.
20:34:15|4358.01
20:34:16|4358.11
20:34:17|4358.11
20:34:18|4358.11
20:34:19|4358.1
20:34:20|4358.
20:34:21|4358.
20:34:22|4357.87
20:34:24|4357.88
20:34:25|4357.88
20:34:26|4358.1
20:34:27|4357.89
20:34:28|4357.69
20:34:29|4357.69
20:34:30|4358.1
20:34:31|4357.91
20:34:33|4357.9
20:34:34|4357.56
20:34:34|4357.33
20:34:36|4357.34
20:34:36|4358.1
20:34:38|4358.4
20:34:38|4357.96
20:34:40|4357.96
20:34:40|4358.17
20:34:42|4358.17
20:34:43|4358.18
20:34:43|4357.68
20:34:45|4357.69
20:34:46|4357.68
20:34:47|4357.69
20:34:47|4357.69
20:34:49|4357.68
20:34:50|4357.68
20:34:50|4357.94
20:34:51|4357.95
20:34:52|4357.95
20:34:54|4357.56
20:34:54|4357.56
20:34:55|4357.56
20:34:56|4357.56
20:34:57|4357.56
20:34:58|4357.59
20:35:00|4357.7
20:35:00|4358.6
20:35:02|4358.81
20:35:03|4358.81
20:35:04|4358.99
20:35:05|4359.44
20:35:06|4359.45
20:35:06|4359.45
20:35:08|4359.45
20:35:09|4359.38
20:35:10|4359.39
20:35:11|4359.39
20:35:12|4359.38
20:35:13|4359.39
20:35:14|4359.35
20:35:15|4359.17
20:35:16|4359.17
20:35:17|4359.16
20:35:18|4359.16
20:35:19|4359.35
20:35:20|4359.49
20:35:21|4360.4
20:35:22|4360.66
20:35:23|4360.99
20:35:24|4360.99
20:35:25|4360.99
20:35:26|4360.83
20:35:27|4360.83
20:35:28|4359.74
20:35:29|4359.71
20:35:30|4359.71
20:35:31|4359.71
20:35:32|4360.32
20:35:33|4360.33
20:35:34|4360.33
20:35:35|4360.28
20:35:36|4360.
20:35:37|4360.
20:35:38|4359.92
20:35:39|4359.72
20:35:40|4359.72
20:35:41|4359.72
20:35:42|4359.71
20:35:43|4359.71
20:35:44|4359.65
20:35:45|4359.65
20:35:46|4359.41
20:35:47|4359.63
20:35:48|4359.63
20:35:49|4359.64
20:35:50|4359.63
20:35:51|4359.64
20:35:52|4360.
20:35:53|4360.33
20:35:54|4360.74
20:35:55|4360.74
20:35:56|4360.33
20:35:57|4360.33
20:35:58|4360.33
20:35:59|4360.32
20:36:00|4360.53
20:36:01|4360.99
20:36:03|4361.54
20:36:03|4361.53
20:36:05|4362.18
20:36:06|4362.19
20:36:07|4362.19
20:36:08|4362.19
20:36:08|4362.18
20:36:09|4364.53
20:36:11|4364.53
20:36:12|4365.14
20:36:12|4366.15
20:36:13|4365.57
20:36:14|4365.57
20:36:15|4365.58
20:36:16|4365.58
20:36:17|4366.54
20:36:19|4366.06
20:36:19|4366.02
20:36:20|4366.02
20:36:22|4366.01
20:36:22|4366.06
20:36:24|4366.49
20:36:25|4366.06
20:36:26|4367.99
20:36:27|4368.
20:36:29|4368.17
20:36:30|4368.18
20:36:30|4368.18
20:36:31|4368.25
20:36:32|4368.25
20:36:34|4368.01
20:36:35|4368.01
20:36:35|4368.
20:36:37|4368.
20:36:38|4368.01
20:36:39|4368.
20:36:40|4368.
20:36:41|4368.
20:36:42|4368.01
20:36:43|4368.01
20:36:44|4368.24
20:36:45|4368.01
20:36:46|4368.01
20:36:47|4368.63
20:36:48|4368.01
20:36:49|4368.
20:36:50|4368.01
20:36:51|4367.1
20:36:52|4366.67
20:36:53|4366.89
20:36:54|4367.12
20:36:55|4366.99
20:36:57|4366.99
20:36:57|4366.98
20:36:58|4366.84
20:36:59|4366.97
20:37:00|4366.84
20:37:01|4366.89
20:37:02|4366.98
20:37:03|4366.98
20:37:05|4366.58
20:37:06|4366.58
20:37:06|4366.58
20:37:07|4366.86
20:37:08|4366.86
20:37:10|4366.53
20:37:11|4366.98
20:37:11|4367.99
20:37:13|4367.99
20:37:14|4367.99
20:37:15|4368.
20:37:16|4368.39
20:37:16|4368.4
20:37:18|4368.4
20:37:19|4368.4
20:37:19|4368.72
20:37:20|4368.71
20:37:22|4368.71
20:37:23|4368.39
20:37:23|4368.4
20:37:25|4368.39
20:37:26|4368.4
20:37:27|4368.39
20:37:28|4368.58
20:37:29|4368.56
20:37:30|4368.4
20:37:32|4367.17
20:37:32|4367.18
20:37:33|4367.18
20:37:35|4367.54
20:37:36|4367.54
20:37:37|4367.11
20:37:38|4367.17
20:37:39|4367.27
20:37:39|4367.25
20:37:40|4366.31
20:37:42|4366.18
20:37:43|4366.54
20:37:44|4366.75
20:37:45|4367.01
20:37:46|4367.09
20:37:47|4369.23
20:37:48|4368.15
20:37:49|4368.15
20:37:49|4367.99
20:37:51|4367.72
20:37:52|4367.72
20:37:53|4367.63
20:37:54|4367.63
20:37:55|4367.71
20:37:55|4367.7
20:37:57|4367.71
20:37:58|4367.7
20:37:58|4367.7
20:38:00|4367.62
20:38:00|4367.62
20:38:02|4367.62
20:38:03|4367.62
20:38:04|4367.61
20:38:05|4367.54
20:38:06|4367.39
20:38:07|4367.39
20:38:07|4369.4
20:38:09|4369.47
20:38:10|4369.46
20:38:11|4370.81
20:38:12|4371.2
20:38:13|4371.16
20:38:14|4371.6
20:38:15|4371.92
20:38:16|4371.51
20:38:17|4371.5
20:38:18|4371.5
20:38:19|4371.49
20:38:20|4370.77
20:38:21|4371.34
20:38:22|4371.39
20:38:22|4371.49
20:38:24|4371.49
20:38:24|4370.01
20:38:26|4370.
20:38:27|4370.01
20:38:28|4370.01
20:38:29|4369.67
20:38:30|4370.26
20:38:32|4370.26
20:38:33|4370.26
20:38:33|4370.48
20:38:35|4370.4
20:38:36|4370.27
20:38:37|4370.27
20:38:38|4370.26
20:38:39|4370.67
20:38:40|4370.66
20:38:41|4370.67
20:38:41|4370.67
20:38:43|4370.67
20:38:44|4370.82
20:38:44|4370.82
20:38:46|4370.82
20:38:47|4370.82
20:38:48|4370.27
20:38:49|4370.27
20:38:50|4370.27
20:38:51|4370.27
20:38:52|4370.02
20:38:53|4369.99
20:38:54|4369.99
20:38:55|4369.98
20:38:56|4369.98
20:38:57|4370.25
20:38:58|4370.27
20:39:00|4370.26
20:39:00|4369.82
20:39:01|4370.24
20:39:02|4370.23
20:39:03|4370.23
20:39:04|4370.24
20:39:05|4370.24
20:39:06|4370.25
20:39:07|4371.47
20:39:08|4371.48
20:39:09|4371.48
20:39:10|4371.47
20:39:12|4371.47
20:39:12|4371.42
20:39:13|4371.19
20:39:15|4371.
20:39:16|4371.03
20:39:17|4371.03
20:39:17|4371.48
20:39:19|4371.08
20:39:19|4371.08
20:39:20|4371.08
20:39:21|4371.07
20:39:23|4371.07
20:39:24|4371.08
20:39:24|4371.08
20:39:25|4371.08
20:39:27|4371.07
20:39:28|4370.01
20:39:29|4369.29
20:39:30|4369.29
20:39:32|4368.97
20:39:33|4368.97
20:39:34|4368.97
20:39:35|4368.97
20:39:35|4368.96
20:39:37|4368.97
20:39:37|4368.96
20:39:39|4368.96
20:39:39|4368.96
20:39:41|4368.96
20:39:42|4369.93
20:39:43|4369.94
20:39:44|4369.94
20:39:45|4369.93
20:39:46|4369.25
20:39:47|4369.25
20:39:49|4369.25
20:39:49|4369.24
20:39:50|4368.22
20:39:51|4368.21
20:39:52|4368.
20:39:53|4367.63
20:39:54|4367.04
20:39:55|4366.38
20:39:56|4366.39
20:39:57|4366.41
20:39:58|4366.44
20:39:59|4366.45
20:40:00|4366.84
20:40:01|4367.62
20:40:02|4368.
20:40:03|4367.56
20:40:04|4367.56
20:40:05|4367.17
20:40:06|4368.
20:40:07|4367.72
20:40:08|4367.6
20:40:09|4367.6
20:40:10|4367.34
20:40:11|4367.67
20:40:12|4367.66
20:40:13|4367.67
20:40:14|4367.66
20:40:15|4367.67
20:40:16|4367.41
20:40:17|4367.41
20:40:18|4367.25
20:40:19|4367.25
20:40:20|4367.63
20:40:21|4367.65
20:40:22|4367.33
20:40:23|4367.33
20:40:24|4367.01
20:40:25|4366.62
20:40:26|4366.62
20:40:27|4366.62
20:40:29|4366.62
20:40:30|4366.44
20:40:31|4366.45
20:40:32|4366.45
20:40:33|4366.44
20:40:35|4366.44
20:40:36|4366.45
20:40:37|4366.45
20:40:38|4366.45
20:40:38|4366.45
20:40:40|4366.45
20:40:40|4366.42
20:40:42|4366.43
20:40:42|4366.31
20:40:43|4366.18
20:40:45|4366.19
20:40:46|4366.18
20:40:47|4366.18
20:40:47|4366.17
20:40:49|4366.17
20:40:50|4366.17
20:40:50|4366.17
20:40:52|4366.17
20:40:53|4366.98
20:40:54|4366.99
20:40:54|4366.97
20:40:56|4366.96
20:40:57|4366.97
20:40:58|4366.97
20:40:59|4366.96
20:41:00|4366.96
20:41:01|4367.33
20:41:02|4367.23
20:41:03|4367.07
20:41:03|4367.07
20:41:05|4366.96
20:41:06|4366.96
20:41:07|4366.96
20:41:08|4366.96
20:41:09|4366.96
20:41:10|4366.96
20:41:11|4368.22
20:41:12|4368.36
20:41:13|4368.36
20:41:14|4368.48
20:41:15|4368.55
20:41:16|4368.55
20:41:17|4368.55
20:41:18|4368.56
20:41:19|4368.32
20:41:20|4368.3
20:41:21|4368.21
20:41:22|4368.21
20:41:23|4368.66
20:41:24|4368.35
20:41:25|4368.35
20:41:26|4368.27
20:41:27|4368.25
20:41:28|4368.24
20:41:29|4368.25
20:41:30|4369.17
20:41:32|4370.99
20:41:33|4372.28
20:41:34|4372.48
20:41:35|4371.95
20:41:36|4371.94
20:41:37|4371.98
20:41:38|4372.5
20:41:40|4372.2
20:41:41|4372.19
20:41:42|4371.98
20:41:42|4371.98
20:41:44|4371.98
20:41:44|4371.99
20:41:46|4372.24
20:41:47|4372.05
20:41:47|4372.05
20:41:49|4371.42
20:41:50|4371.78
20:41:51|4370.1
20:41:52|4370.1
20:41:53|4370.95
20:41:54|4371.01
20:41:55|4370.96
20:41:55|4370.69
20:41:57|4370.7
20:41:58|4371.13
20:41:59|4371.13
20:42:00|4371.13
20:42:01|4370.54
20:42:02|4370.54
20:42:02|4370.54
20:42:04|4370.53
20:42:05|4369.33
20:42:06|4368.58
20:42:07|4368.23
20:42:08|4368.81
20:42:09|4368.81
20:42:10|4369.24
20:42:11|4369.83
20:42:12|4369.68
20:42:12|4369.29
20:42:14|4369.29
20:42:15|4369.29
20:42:15|4369.29
20:42:17|4369.28
20:42:17|4369.28
20:42:19|4369.64
20:42:20|4369.65
20:42:20|4369.25
20:42:22|4368.86
20:42:23|4368.85
20:42:24|4368.85
20:42:25|4368.46
20:42:26|4369.24
20:42:27|4369.24
20:42:28|4369.25
20:42:28|4369.25
20:42:30|4369.24
20:42:31|4369.24
20:42:32|4369.24
20:42:34|4369.25
20:42:35|4369.25
20:42:35|4369.25
20:42:36|4369.18
20:42:38|4369.18
20:42:39|4370.62
20:42:40|4370.69
20:42:40|4370.69
20:42:42|4370.7
20:42:43|4370.69
20:42:44|4370.69
20:42:45|4370.69
20:42:46|4370.69
20:42:47|4370.62
20:42:48|4370.05
20:42:49|4370.01
20:42:50|4370.01
20:42:51|4370.01
20:42:52|4370.08
20:42:52|4370.08
20:42:54|4370.21
20:42:55|4370.22
20:42:56|4370.67
20:42:57|4370.67
20:42:58|4370.68
20:42:59|4370.68
20:43:00|4370.68
20:43:01|4370.68
20:43:02|4370.67
20:43:03|4370.66
20:43:04|4370.67
20:43:05|4370.67
20:43:06|4370.66
20:43:07|4370.67
20:43:08|4370.67
20:43:09|4370.67
20:43:10|4370.67
20:43:11|4371.77
20:43:12|4371.49
20:43:13|4370.23
20:43:14|4370.95
20:43:15|4371.05
20:43:16|4371.05
20:43:17|4370.69
20:43:18|4370.72
20:43:19|4370.72
20:43:20|4370.71
20:43:21|4370.71
20:43:22|4369.42
20:43:23|4369.72
20:43:24|4369.65
20:43:25|4369.81
20:43:26|4369.81
20:43:27|4370.2
20:43:28|4372.31
20:43:29|4372.26
20:43:30|4372.05
20:43:32|4372.61
20:43:33|4372.45
20:43:34|4372.3
20:43:35|4372.31
20:43:36|4372.31
20:43:37|4372.3
20:43:38|4372.3
20:43:39|4372.49
20:43:40|4372.32
20:43:41|4372.76
20:43:41|4372.75
20:43:43|4372.75
20:43:43|4372.84
20:43:45|4372.83
20:43:46|4373.12
20:43:46|4374.36
20:43:48|4374.44
20:43:49|4374.44
20:43:50|4374.48
20:43:51|4374.48
20:43:51|4374.48
20:43:53|4373.82
20:43:54|4372.8
20:43:55|4372.81
20:43:56|4372.39
20:43:57|4372.4
20:43:58|4373.01
20:43:59|4373.87
20:44:00|4373.87
20:44:01|4373.99
20:44:02|4374.13
20:44:03|4374.
20:44:03|4373.89
20:44:05|4373.69
20:44:06|4373.69
20:44:07|4373.57
20:44:08|4373.58
20:44:09|4374.63
20:44:10|4374.64
20:44:11|4374.63
20:44:12|4370.22
20:44:13|4369.01
20:44:14|4367.25
20:44:15|4367.26
20:44:16|4369.32
20:44:17|4368.07
20:44:18|4368.17
20:44:19|4368.16
20:44:20|4368.79
20:44:21|4368.23
20:44:22|4368.57
20:44:23|4368.23
20:44:24|4367.28
20:44:25|4367.28
20:44:26|4367.74
20:44:27|4368.23
20:44:28|4367.97
20:44:29|4367.97
20:44:30|4368.84
20:44:31|4369.24
20:44:33|4370.92
20:44:34|4370.91
20:44:35|4370.91
20:44:36|4370.92
20:44:37|4370.23
20:44:39|4370.22
20:44:40|4370.
20:44:41|4370.4
20:44:42|4370.68
20:44:42|4370.9
20:44:44|4370.32
20:44:45|4370.8
20:44:46|4371.03
20:44:47|4372.41
20:44:48|4372.56
20:44:49|4372.56
20:44:50|4372.57
20:44:51|4372.57
20:44:52|4372.58
20:44:53|4372.36
20:44:53|4371.11
20:44:55|4371.11
20:44:56|4371.1
20:44:57|4371.49
20:44:58|4372.03
20:44:59|4372.04
20:45:00|4371.72
20:45:01|4371.72
20:45:02|4371.72
20:45:03|4371.73
20:45:04|4371.73
20:45:05|4371.72
20:45:06|4371.4
20:45:07|4371.4
20:45:08|4371.41
20:45:09|4371.7
20:45:10|4371.7
20:45:11|4371.61
20:45:12|4371.51
20:45:13|4369.78
20:45:14|4369.44
20:45:15|4369.44
20:45:16|4369.44
20:45:17|4369.45
20:45:18|4369.45
20:45:19|4369.44
20:45:20|4369.44
20:45:21|4370.91
20:45:22|4371.1
20:45:23|4371.07
20:45:24|4371.07
20:45:26|4371.05
20:45:26|4370.24
20:45:27|4370.23
20:45:28|4370.59
20:45:29|4370.46
20:45:30|4370.46
20:45:31|4370.32
20:45:33|4370.32
20:45:34|4370.32
20:45:35|4370.43
20:45:36|4369.56
20:45:37|4369.56
20:45:39|4369.46
20:45:39|4369.46
20:45:40|4369.32
20:45:42|4369.32
20:45:42|4369.
20:45:44|4369.7
20:45:45|4368.12
20:45:46|4368.12
20:45:47|4368.12
20:45:48|4368.35
20:45:49|4368.35
20:45:49|4368.35
20:45:50|4368.8
20:45:51|4368.8
20:45:52|4368.8
20:45:53|4369.29
20:45:54|4369.29
20:45:56|4369.15
20:45:56|4368.55
20:45:58|4368.1
20:45:59|4368.56
20:46:00|4368.56
20:46:01|4368.57
20:46:02|4368.56
20:46:02|4368.29
20:46:04|4368.29
20:46:04|4368.29
20:46:06|4368.99
20:46:07|4368.91
20:46:08|4368.91
20:46:09|4368.92
20:46:10|4368.9
20:46:11|4369.2
20:46:12|4368.97
20:46:13|4368.43
20:46:14|4368.43
20:46:15|4368.85
20:46:16|4368.85
20:46:17|4368.95
20:46:18|4368.95
20:46:19|4368.95
20:46:21|4368.95
20:46:21|4368.58
20:46:22|4368.94
20:46:23|4368.95
20:46:24|4368.94
20:46:25|4368.94
20:46:26|4368.94
20:46:27|4369.
20:46:28|4368.95
20:46:29|4368.95
20:46:30|4368.99
20:46:31|4368.99
20:46:33|4368.99
20:46:34|4369.
20:46:35|4370.
20:46:36|4370.
20:46:37|4370.
20:46:38|4369.99
20:46:39|4369.99
20:46:40|4370.
20:46:41|4370.
20:46:42|4370.
20:46:43|4370.
20:46:45|4370.58
20:46:45|4371.87
20:46:46|4371.98
20:46:48|4372.33
20:46:48|4372.33
20:46:49|4372.33
20:46:51|4372.34
20:46:51|4372.77
20:46:52|4372.77
20:46:54|4372.78
20:46:55|4372.78
20:46:56|4372.78
20:46:57|4372.77
20:46:58|4372.77
20:46:58|4372.78
20:46:59|4371.86
20:47:01|4372.25
20:47:02|4372.38
20:47:02|4372.38
20:47:04|4370.8
20:47:04|4370.52
20:47:05|4370.01
20:47:07|4370.01
20:47:08|4370.01
20:47:08|4369.72
20:47:10|4369.72
20:47:11|4370.5
20:47:11|4370.35
20:47:12|4370.52
20:47:14|4370.92
20:47:14|4370.92
20:47:15|4370.92
20:47:17|4370.56
20:47:17|4370.3
20:47:19|4370.68
20:47:20|4370.91
20:47:21|4370.91
20:47:21|4370.91
20:47:22|4370.88
20:47:24|4370.87
20:47:25|4371.31
20:47:26|4371.03
20:47:27|4370.91
20:47:28|4370.91
20:47:29|4370.91
20:47:30|4371.28
20:47:31|4371.05
20:47:32|4371.05
20:47:33|4371.03
20:47:34|4371.24
20:47:35|4371.04
20:47:37|4370.95
20:47:38|4370.92
20:47:38|4370.03
20:47:40|4370.49
20:47:41|4370.49
20:47:42|4370.52
20:47:43|4370.51
20:47:44|4370.56
20:47:45|4370.7
20:47:46|4370.6
20:47:47|4370.6
20:47:48|4370.59
20:47:49|4370.55
20:47:50|4370.58
20:47:51|4370.57
20:47:51|4370.58
20:47:53|4370.58
20:47:54|4370.56
20:47:54|4370.57
20:47:56|4370.56
20:47:56|4370.52
20:47:58|4370.52
20:47:59|4370.52
20:48:00|4370.51
20:48:01|4370.45
20:48:02|4370.44
20:48:03|4370.45
20:48:04|4370.44
20:48:04|4370.92
20:48:06|4370.92
20:48:06|4370.92
20:48:08|4370.92
20:48:09|4371.41
20:48:09|4371.22
20:48:11|4371.25
20:48:11|4371.44
20:48:12|4371.37
20:48:13|4370.93
20:48:15|4370.93
20:48:16|4371.33
20:48:16|4371.3
20:48:17|4371.3
20:48:19|4370.94
20:48:20|4370.94
20:48:21|4370.94
20:48:22|4370.93
20:48:22|4370.94
20:48:23|4370.93
20:48:24|4370.94
20:48:26|4370.93
20:48:27|4370.94
20:48:28|4370.93
20:48:29|4370.94
20:48:29|4370.94
20:48:31|4371.24
20:48:32|4371.18
20:48:33|4371.18
20:48:34|4370.92
20:48:36|4370.93
20:48:36|4370.92
20:48:37|4370.93
20:48:38|4370.92
20:48:39|4370.92
20:48:40|4371.
20:48:41|4371.
20:48:42|4371.
20:48:43|4370.
20:48:45|4369.15
20:48:46|4369.14
20:48:46|4369.
20:48:47|4369.
20:48:48|4369.
20:48:49|4369.07
20:48:51|4369.14
20:48:52|4368.61
20:48:53|4368.9
20:48:54|4368.89
20:48:54|4368.9
20:48:56|4369.46
20:48:56|4369.11
20:48:58|4369.11
20:48:58|4369.1
20:49:00|4369.1
20:49:01|4369.11
20:49:02|4369.12
20:49:03|4369.12
20:49:04|4369.59
20:49:05|4368.8
20:49:06|4368.81
20:49:07|4368.8
20:49:08|4368.81
20:49:09|4368.9
20:49:10|4368.9
20:49:11|4368.9
20:49:12|4368.9
20:49:13|4368.83
20:49:14|4368.83
20:49:15|4368.83
20:49:16|4368.85
20:49:17|4368.85
20:49:18|4368.83
20:49:19|4368.84
20:49:20|4368.83
20:49:21|4369.83
20:49:22|4369.83
20:49:23|4369.83
20:49:24|4369.49
20:49:25|4368.98
20:49:26|4369.01
20:49:27|4369.32
20:49:28|4369.32
20:49:29|4369.32
20:49:30|4369.32
20:49:31|4369.56
20:49:32|4369.55
20:49:33|4369.55
20:49:34|4369.55
20:49:35|4368.81
20:49:36|4368.77
20:49:38|4368.78
20:49:38|4368.78
20:49:39|4368.77
20:49:41|4369.03
20:49:41|4369.1
20:49:43|4369.1
20:49:44|4368.89
20:49:45|4368.77
20:49:46|4368.69
20:49:47|4368.5
20:49:48|4367.65
20:49:50|4367.72
20:49:50|4367.75
20:49:51|4368.35
20:49:52|4368.48
20:49:53|4368.51
20:49:54|4368.51
20:49:55|4368.77
20:49:56|4368.76
20:49:57|4368.77
20:49:58|4369.09
20:50:00|4369.09
20:50:00|4369.1
20:50:02|4369.51
20:50:02|4369.5
20:50:04|4370.31
20:50:05|4372.63
20:50:06|4372.76
20:50:07|4372.76
20:50:08|4372.76
20:50:09|4372.76
20:50:10|4372.76
20:50:11|4372.76
20:50:12|4372.76
20:50:13|4372.77
20:50:14|4372.76
20:50:15|4372.77
20:50:16|4372.77
20:50:17|4372.93
20:50:18|4373.14
20:50:19|4373.13
20:50:20|4373.13
20:50:21|4373.14
20:50:22|4373.13
20:50:23|4371.82
20:50:24|4371.82
20:50:25|4371.82
20:50:26|4372.34
20:50:27|4372.43
20:50:28|4372.42
20:50:29|4372.37
20:50:30|4372.85
20:50:31|4372.43
20:50:32|4372.44
20:50:33|4372.44
20:50:34|4372.43
20:50:35|4372.08
20:50:36|4372.06
20:50:37|4371.55
20:50:38|4372.
20:50:39|4372.43
20:50:40|4372.56
20:50:42|4372.57
20:50:42|4372.58
20:50:43|4372.71
20:50:45|4372.71
20:50:46|4372.71
20:50:47|4372.71
20:50:48|4372.72
20:50:48|4372.71
20:50:49|4372.73
20:50:50|4372.74
20:50:52|4372.74
20:50:52|4372.72
20:50:54|4372.72
20:50:55|4372.73
20:50:55|4372.73
20:50:56|4372.71
20:50:58|4372.72
20:50:58|4372.71
20:50:59|4372.2
20:51:01|4372.21
20:51:02|4372.01
20:51:02|4372.61
20:51:04|4372.41
20:51:04|4372.53
20:51:05|4372.59
20:51:06|4372.63
20:51:07|4372.62
20:51:08|4372.56
20:51:09|4371.85
20:51:11|4372.2
20:51:11|4372.19
20:51:12|4372.42
20:51:13|4372.6
20:51:14|4373.13
20:51:16|4373.14
20:51:17|4373.14
20:51:17|4373.13
20:51:19|4373.14
20:51:20|4373.19
20:51:20|4373.18
20:51:22|4373.14
20:51:22|4372.28
20:51:24|4372.18
20:51:25|4371.85
20:51:26|4371.85
20:51:27|4372.79
20:51:28|4372.99
20:51:29|4373.05
20:51:30|4372.81
20:51:31|4372.81
20:51:32|4374.73
20:51:33|4375.79
20:51:34|4376.66
20:51:35|4376.36
20:51:36|4375.88
20:51:37|4375.89
20:51:39|4375.8
20:51:39|4375.81
20:51:40|4375.81
20:51:42|4376.21
20:51:42|4375.83
20:51:44|4375.84
20:51:45|4375.84
20:51:46|4374.64
20:51:47|4374.67
20:51:48|4374.66
20:51:49|4374.66
20:51:50|4373.69
20:51:51|4373.69
20:51:52|4374.14
20:51:53|4374.38
20:51:54|4374.83
20:51:55|4374.87
20:51:56|4374.87
20:51:57|4374.86
20:51:58|4374.66
20:52:00|4374.83
20:52:00|4374.7
20:52:01|4374.65
20:52:02|4374.19
20:52:03|4374.19
20:52:04|4374.19
20:52:05|4375.24
20:52:06|4375.25
20:52:07|4375.83
20:52:08|4375.6
20:52:09|4376.
20:52:10|4375.99
20:52:11|4376.
20:52:12|4376.
20:52:13|4376.
20:52:15|4374.92
20:52:15|4375.65
20:52:17|4375.88
20:52:17|4375.88
20:52:18|4375.95
20:52:19|4376.
20:52:21|4376.
20:52:22|4376.
20:52:22|4375.99
20:52:23|4375.64
20:52:24|4374.94
20:52:25|4374.94
20:52:26|4374.95
20:52:27|4374.94
20:52:28|4374.95
20:52:29|4375.37
20:52:30|4374.94
20:52:31|4374.99
20:52:32|4375.27
20:52:34|4375.46
20:52:35|4376.56
20:52:35|4376.75
20:52:36|4376.6
20:52:37|4376.74
20:52:39|4376.68
20:52:39|4376.71
20:52:41|4376.74
20:52:41|4376.82
20:52:43|4376.99
20:52:44|4376.99
20:52:45|4377.01
20:52:46|4377.1
20:52:47|4377.12
20:52:48|4377.12
20:52:49|4377.13
20:52:50|4377.12
20:52:51|4377.
20:52:52|4376.
20:52:53|4375.88
20:52:54|4375.88
20:52:55|4375.47
20:52:57|4375.64
20:52:57|4375.66
20:52:58|4375.83
20:52:59|4375.69
20:53:01|4375.74
20:53:01|4375.68
20:53:03|4374.5
20:53:04|4374.41
20:53:05|4374.88
20:53:06|4374.88
20:53:07|4374.88
20:53:08|4374.93
20:53:09|4374.93
20:53:10|4374.94
20:53:10|4374.93
20:53:11|4375.01
20:53:13|4375.05
20:53:14|4375.65
20:53:14|4376.82
20:53:16|4376.91
20:53:17|4376.83
20:53:17|4376.97
20:53:19|4376.9
20:53:19|4377.07
20:53:21|4377.07
20:53:22|4377.18
20:53:22|4377.06
20:53:23|4377.06
20:53:25|4376.96
20:53:26|4376.92
20:53:27|4376.92
20:53:27|4376.79
20:53:29|4376.91
20:53:30|4376.91
20:53:31|4377.39
20:53:32|4377.78
20:53:33|4377.87
20:53:34|4378.11
20:53:35|4378.74
20:53:36|4378.43
20:53:36|4378.95
20:53:38|4378.82
20:53:39|4378.92
20:53:40|4378.92
20:53:41|4379.63
20:53:42|4379.99
20:53:43|4379.99
20:53:45|4380.54
20:53:46|4380.66
20:53:47|4380.67
20:53:48|4380.65
20:53:49|4380.23
20:53:50|4380.51
20:53:51|4379.61
20:53:52|4380.24
20:53:53|4380.25
20:53:54|4380.25
20:53:55|4380.41
20:53:56|4380.27
20:53:57|4380.51
20:53:58|4380.56
20:53:59|4380.99
20:54:00|4380.58
20:54:01|4380.52
20:54:02|4379.49
20:54:03|4379.5
20:54:04|4379.5
20:54:05|4379.93
20:54:06|4380.27
20:54:07|4380.28
20:54:08|4380.28
20:54:09|4380.38
20:54:10|4380.36
20:54:11|4380.38
20:54:12|4380.48
20:54:13|4380.49
20:54:14|4380.48
20:54:15|4380.48
20:54:16|4380.48
20:54:17|4380.49
20:54:18|4380.77
20:54:19|4380.78
20:54:20|4380.78
20:54:21|4380.8
20:54:22|4380.7
20:54:23|4380.62
20:54:24|4380.63
20:54:25|4381.14
20:54:26|4380.85
20:54:27|4380.84
20:54:28|4380.72
20:54:29|4380.72
20:54:30|4380.96
20:54:31|4380.97
20:54:32|4380.7
20:54:33|4379.44
20:54:34|4379.01
20:54:35|4379.21
20:54:36|4379.
20:54:37|4379.
20:54:38|4378.92
20:54:39|4378.76
20:54:41|4380.13
20:54:42|4380.06
20:54:42|4379.19
20:54:44|4379.18
20:54:45|4378.85
20:54:46|4378.28
20:54:47|4377.83
20:54:49|4378.65
20:54:50|4379.17
20:54:51|4378.65
20:54:52|4378.48
20:54:52|4378.34
20:54:53|4378.65
20:54:55|4379.6
20:54:56|4379.6
20:54:57|4379.58
20:54:58|4379.59
20:54:59|4379.59
20:55:00|4379.58
20:55:01|4379.59
20:55:02|4379.59
20:55:03|4379.58
20:55:04|4379.58
20:55:05|4379.38
20:55:06|4379.37
20:55:07|4379.37
20:55:08|4379.38
20:55:09|4378.75
20:55:10|4377.33
20:55:11|4377.07
20:55:12|4376.32
20:55:13|4376.34
20:55:14|4376.33
20:55:15|4377.53
20:55:16|4378.33
20:55:17|4378.33
20:55:18|4377.59
20:55:20|4377.6
20:55:20|4376.9
20:55:21|4377.12
20:55:22|4377.51
20:55:23|4378.28
20:55:25|4377.17
20:55:25|4377.37
20:55:26|4377.36
20:55:27|4377.5
20:55:28|4377.5
20:55:29|4377.51
20:55:30|4377.5
20:55:31|4377.5
20:55:32|4377.51
20:55:34|4377.51
20:55:34|4377.6
20:55:35|4377.61
20:55:36|4377.6
20:55:37|4377.61
20:55:38|4377.6
20:55:39|4377.6
20:55:41|4377.99
20:55:42|4378.03
20:55:43|4378.03
20:55:44|4378.02
20:55:45|4379.24
20:55:46|4379.47
20:55:47|4379.49
20:55:49|4379.52
20:55:49|4379.51
20:55:50|4379.51
20:55:51|4379.51
20:55:52|4379.51
20:55:53|4379.52
20:55:54|4379.51
20:55:55|4379.47
20:55:56|4379.47
20:55:57|4379.45
20:55:58|4379.45
20:55:59|4379.46
20:56:01|4379.46
20:56:01|4379.46
20:56:03|4379.46
20:56:03|4379.46
20:56:04|4379.51
20:56:05|4379.51
20:56:06|4379.52
20:56:07|4379.52
20:56:08|4379.51
20:56:09|4379.52
20:56:10|4379.52
20:56:11|4379.98
20:56:13|4380.
20:56:13|4380.
20:56:14|4380.
20:56:16|4380.
20:56:17|4380.
20:56:17|4380.
20:56:19|4380.07
20:56:19|4380.15
20:56:21|4380.15
20:56:21|4379.48
20:56:22|4379.47
20:56:24|4379.19
20:56:24|4379.47
20:56:26|4379.75
20:56:26|4379.75
20:56:28|4379.76
20:56:28|4379.75
20:56:29|4379.75
20:56:30|4379.55
20:56:31|4379.54
20:56:32|4379.35
20:56:33|4379.62
20:56:34|4379.62
20:56:36|4379.69
20:56:36|4379.2
20:56:37|4379.7
20:56:39|4379.7
20:56:40|4379.69
20:56:41|4379.69
20:56:42|4379.7
20:56:43|4379.54
20:56:44|4379.68
20:56:45|4379.75
20:56:47|4380.13
20:56:47|4380.13
20:56:49|4380.14
20:56:50|4380.13
20:56:51|4380.09
20:56:52|4380.09
20:56:53|4379.86
20:56:54|4379.86
20:56:55|4379.86
20:56:56|4380.98
20:56:57|4381.45
20:56:58|4381.52
20:56:59|4381.64
20:57:00|4382.54
20:57:01|4382.32
20:57:02|4382.59
20:57:03|4382.56
20:57:04|4382.38
20:57:05|4382.38
20:57:06|4382.77
20:57:07|4382.76
20:57:08|4382.78
20:57:10|4383.05
20:57:10|4382.84
20:57:11|4382.78
20:57:13|4382.77
20:57:13|4382.77
20:57:14|4382.78
20:57:15|4383.12
20:57:16|4383.12
20:57:17|4383.12
20:57:18|4383.12
20:57:19|4383.2
20:57:20|4383.21
20:57:21|4383.28
20:57:22|4383.22
20:57:23|4383.21
20:57:24|4383.22
20:57:25|4383.21
20:57:26|4383.13
20:57:27|4383.13
20:57:28|4382.78
20:57:29|4382.78
20:57:30|4382.78
20:57:31|4382.77
20:57:32|4382.61
20:57:33|4382.35
20:57:34|4382.7
20:57:35|4382.54
20:57:36|4382.68
20:57:37|4382.69
20:57:38|4382.75
20:57:39|4382.74
20:57:40|4383.01
20:57:41|4383.02
20:57:42|4383.21
20:57:44|4383.21
20:57:45|4383.21
20:57:46|4383.21
20:57:47|4384.
20:57:48|4384.47
20:57:49|4384.46
20:57:50|4384.47
20:57:51|4384.47
20:57:52|4384.48
20:57:53|4384.93
20:57:54|4385.12
20:57:55|4387.26
20:57:56|4387.37
20:57:57|4387.76
20:57:58|4387.53
20:57:59|4387.11
20:58:00|4387.8
20:58:01|4387.23
20:58:02|4387.06
20:58:03|4387.07
20:58:04|4387.71
20:58:05|4387.77
20:58:06|4387.72
20:58:07|4386.68
20:58:08|4386.58
20:58:09|4387.19
20:58:10|4387.39
20:58:11|4387.72
20:58:12|4387.71
20:58:13|4386.81
20:58:14|4386.82
20:58:15|4387.6
20:58:16|4387.45
20:58:17|4387.46
20:58:18|4387.46
20:58:19|4387.47
20:58:20|4387.47
20:58:21|4387.46
20:58:22|4387.47
20:58:23|4386.27
20:58:24|4386.83
20:58:25|4385.55
20:58:26|4384.71
20:58:27|4384.67
20:58:28|4385.18
20:58:29|4385.19
20:58:30|4385.4
20:58:31|4385.2
20:58:32|4385.2
20:58:33|4385.19
20:58:34|4386.11
20:58:36|4386.41
20:58:37|4386.46
20:58:37|4386.46
20:58:38|4385.55
20:58:39|4385.54
20:58:41|4385.54
20:58:42|4385.55
20:58:43|4385.54
20:58:44|4385.4
20:58:45|4385.52
20:58:46|4385.47
20:58:47|4387.59
20:58:48|4387.99
20:58:49|4388.69
20:58:51|4388.24
20:58:52|4388.25
20:58:53|4388.24
20:58:53|4388.24
20:58:55|4388.25
20:58:56|4388.46
20:58:57|4388.46
20:58:58|4388.46
20:58:59|4388.46
20:59:00|4388.46
20:59:01|4388.47
20:59:02|4388.53
20:59:03|4388.54
20:59:03|4388.42
20:59:04|4388.47
20:59:05|4388.77
20:59:07|4388.47
20:59:08|4388.47
20:59:09|4386.85
20:59:09|4386.38
20:59:11|4387.09
20:59:12|4386.77
20:59:13|4386.38
20:59:14|4386.38
20:59:15|4385.74
20:59:16|4385.84
20:59:17|4385.95
20:59:18|4385.83
20:59:19|4385.94
20:59:20|4386.87
20:59:21|4386.88
20:59:22|4386.97
20:59:23|4387.69
20:59:24|4387.69
20:59:25|4386.78
20:59:26|4386.25
20:59:27|4386.26
20:59:28|4386.71
20:59:29|4386.39
20:59:30|4386.4
20:59:31|4386.21
20:59:32|4386.66
20:59:33|4386.67
20:59:34|4387.09
20:59:35|4387.99
20:59:36|4388.45
20:59:37|4388.45
20:59:38|4387.99
20:59:39|4387.24
20:59:40|4387.24
20:59:41|4387.15
20:59:42|4387.17
20:59:43|4386.21
20:59:44|4385.99
20:59:45|4386.11
20:59:46|4386.1
20:59:48|4386.1
20:59:49|4386.1
20:59:50|4386.1
20:59:50|4386.13
20:59:52|4386.12
20:59:53|4386.21
20:59:54|4386.12
20:59:54|4386.13
20:59:56|4385.97
20:59:57|4384.48
20:59:58|4384.02
20:59:59|4382.71
21:00:00|4382.71
21:00:01|4383.32
21:00:01|4383.32
21:00:02|4384.96
21:00:04|4384.52
21:00:05|4385.57
21:00:06|4385.62
21:00:07|4385.01
21:00:07|4385.58
21:00:09|4385.12
21:00:10|4385.12
21:00:11|4385.11
21:00:12|4385.07
21:00:14|4385.23
21:00:15|4385.24
21:00:16|4385.23
21:00:16|4385.23
21:00:17|4384.66
21:00:18|4384.57
21:00:20|4384.56
21:00:20|4384.55
21:00:22|4384.56
21:00:22|4384.55
21:00:23|4384.58
21:00:25|4384.58
21:00:26|4384.58
21:00:26|4384.58
21:00:27|4385.53
21:00:28|4385.53
21:00:29|4385.26
21:00:31|4385.26
21:00:32|4385.15
21:00:33|4385.61
21:00:34|4385.61
21:00:35|4385.62
21:00:36|4385.98
21:00:36|4385.88
21:00:38|4385.61
21:00:38|4385.62
21:00:40|4385.01
21:00:41|4385.47
21:00:42|4387.93
21:00:42|4387.94
21:00:43|4388.
21:00:45|4388.46
21:00:46|4388.
21:00:46|4387.41
21:00:48|4387.42
21:00:49|4387.42
21:00:51|4387.42
21:00:52|4387.42
21:00:53|4387.43
21:00:54|4387.42
21:00:54|4387.43
21:00:56|4387.02
21:00:57|4387.03
21:00:58|4386.56
21:00:59|4386.07
21:00:59|4386.07
21:01:01|4386.07
21:01:02|4384.82
21:01:03|4383.95
21:01:04|4384.5
21:01:05|4385.16
21:01:06|4385.16
21:01:07|4385.41
21:01:08|4385.43
21:01:09|4385.3
21:01:10|4385.35
21:01:11|4384.66
21:01:12|4384.66
21:01:13|4384.66
21:01:14|4385.6
21:01:15|4385.6
21:01:16|4385.6
21:01:17|4385.6
21:01:17|4385.52
21:01:19|4384.37
21:01:20|4383.86
21:01:21|4383.48
21:01:22|4383.48
21:01:23|4383.48
21:01:24|4383.57
21:01:25|4383.58
21:01:26|4383.57
21:01:27|4383.57
21:01:28|4384.36
21:01:29|4384.36
21:01:30|4384.36
21:01:31|4384.48
21:01:32|4384.49
21:01:33|4383.69
21:01:34|4383.47
21:01:35|4383.4
21:01:36|4384.14
21:01:37|4384.35
21:01:38|4384.35
21:01:39|4384.34
21:01:40|4384.2
21:01:41|4383.72
21:01:42|4383.72
21:01:43|4383.73
21:01:44|4383.72
21:01:45|4383.72
21:01:46|4383.72
21:01:47|4384.16
21:01:48|4384.32
21:01:50|4384.32
21:01:50|4384.32
21:01:52|4384.33
21:01:53|4384.34
21:01:54|4384.34
21:01:55|4384.34
21:01:56|4384.34
21:01:58|4384.33
21:01:58|4384.46
21:01:59|4384.12
21:02:00|4383.75
21:02:01|4383.75
21:02:02|4383.75
21:02:03|4383.76
21:02:04|4383.75
21:02:05|4383.76
21:02:06|4383.75
21:02:07|4383.53
21:02:09|4383.54
21:02:09|4383.53
21:02:10|4383.53
21:02:12|4383.75
21:02:12|4383.75
21:02:14|4383.75
21:02:15|4381.01
21:02:16|4381.72
21:02:17|4382.09
21:02:18|4381.49
21:02:19|4381.51
21:02:20|4381.25
21:02:21|4381.25
21:02:22|4381.82
21:02:23|4381.83
21:02:24|4382.61
21:02:25|4382.5
21:02:26|4382.5
21:02:27|4382.51
21:02:28|4382.52
21:02:29|4382.52
21:02:30|4382.51
21:02:31|4382.5
21:02:32|4381.9
21:02:33|4381.88
21:02:34|4381.4
21:02:35|4381.9
21:02:36|4381.84
21:02:37|4381.27
21:02:38|4381.26
21:02:39|4381.26
21:02:40|4380.99
21:02:41|4380.99
21:02:42|4380.99
21:02:43|4379.76
21:02:44|4379.27
21:02:45|4379.73
21:02:46|4380.99
21:02:47|4381.82
21:02:48|4381.81
21:02:49|4381.42
21:02:51|4381.42
21:02:52|4380.86
21:02:52|4380.99
21:02:54|4381.
21:02:55|4380.86
21:02:56|4380.85
21:02:57|4380.85
21:02:58|4380.86
21:02:59|4379.8
21:03:00|4379.69
21:03:01|4379.69
21:03:02|4379.69
21:03:04|4378.94
21:03:04|4378.94
21:03:05|4378.85
21:03:06|4377.83
21:03:07|4377.83
21:03:08|4377.58
21:03:09|4378.6
21:03:10|4378.28
21:03:11|4377.27
21:03:12|4377.64
21:03:13|4377.64
21:03:14|4377.64
21:03:15|4377.35
21:03:16|4377.47
21:03:17|4377.46
21:03:18|4377.46
21:03:19|4377.8
21:03:20|4377.59
21:03:21|4377.59
21:03:22|4377.58
21:03:23|4377.59
21:03:24|4377.57
21:03:25|4377.17
21:03:26|4377.16
21:03:27|4377.16
21:03:28|4377.14
21:03:29|4377.13
21:03:30|4377.
21:03:31|4377.
21:03:32|4376.68
21:03:33|4376.94
21:03:34|4376.94
21:03:35|4376.66
21:03:36|4376.78
21:03:37|4376.34
21:03:38|4375.8
21:03:39|4375.18
21:03:40|4375.29
21:03:41|4375.29
21:03:42|4375.29
21:03:43|4375.66
21:03:44|4375.63
21:03:45|4375.11
21:03:46|4375.2
21:03:47|4375.19
21:03:48|4375.19
21:03:50|4374.79
21:03:51|4374.
21:03:52|4373.99
21:03:53|4373.99
21:03:54|4374.73
21:03:56|4374.74
21:03:56|4374.74
21:03:57|4374.
21:03:58|4375.
21:03:59|4374.83
21:04:00|4374.49
21:04:01|4374.23
21:04:02|4374.23
21:04:03|4374.23
21:04:04|4374.23
21:04:05|4374.22
21:04:06|4374.22
21:04:08|4374.52
21:04:08|4374.51
21:04:10|4374.95
21:04:11|4374.39
21:04:11|4374.68
21:04:13|4374.95
21:04:14|4374.94
21:04:14|4375.86
21:04:15|4376.19
21:04:16|4376.36
21:04:18|4376.36
21:04:19|4376.19
21:04:20|4375.89
21:04:21|4375.97
21:04:21|4375.97
21:04:23|4375.62
21:04:23|4375.63
21:04:24|4375.63
21:04:25|4375.48
21:04:27|4375.48
21:04:27|4375.48
21:04:29|4375.95
21:04:30|4375.52
21:04:31|4375.23
21:04:32|4375.24
21:04:32|4375.24
21:04:34|4375.24
21:04:35|4375.24
21:04:36|4375.23
21:04:37|4375.23
21:04:38|4375.23
21:04:39|4375.24
21:04:40|4374.74
21:04:41|4374.51
21:04:42|4374.24
21:04:43|4374.25
21:04:44|4374.62
21:04:45|4375.47
21:04:46|4375.99
21:04:47|4376.
21:04:48|4376.25
21:04:49|4376.25
21:04:50|4376.63
21:04:52|4375.82
21:04:53|4375.55
21:04:54|4375.37
21:04:55|4374.62
21:04:56|4374.9
21:04:57|4374.6
21:04:58|4374.59
21:05:00|4374.59
21:05:00|4374.45
21:05:01|4374.35
21:05:02|4375.47
21:05:03|4375.46
21:05:04|4375.47
21:05:05|4375.32
21:05:06|4375.32
21:05:07|4375.31
21:05:08|4375.31
21:05:09|4375.31
21:05:10|4375.15
21:05:11|4375.16
21:05:13|4375.25
21:05:13|4375.26
21:05:15|4375.25
21:05:15|4375.25
21:05:17|4375.26
21:05:18|4375.25
21:05:18|4375.25
21:05:19|4375.25
21:05:20|4375.25
21:05:21|4375.26
21:05:22|4375.26
21:05:23|4375.26
21:05:24|4375.29
21:05:25|4375.52
21:05:27|4375.53
21:05:27|4375.8
21:05:29|4375.8
21:05:29|4375.79
21:05:30|4375.8
21:05:31|4375.79
21:05:32|4375.8
21:05:34|4375.79
21:05:35|4376.22
21:05:35|4374.12
21:05:36|4374.57
21:05:37|4374.56
21:05:39|4374.56
21:05:39|4374.57
21:05:40|4374.36
21:05:41|4374.52
21:05:42|4374.53
21:05:43|4374.52
21:05:44|4374.14
21:05:45|4374.39
21:05:46|4374.39
21:05:47|4374.4
21:05:48|4375.01
21:05:49|4375.01
21:05:50|4375.02
21:05:52|4375.01
21:05:53|4375.06
21:05:54|4375.38
21:05:56|4375.57
21:05:56|4375.57
21:05:58|4376.39
21:05:59|4376.66
21:06:00|4376.4
21:06:01|4375.85
21:06:02|4375.85
21:06:03|4375.85
21:06:04|4376.28
21:06:05|4376.27
21:06:06|4376.27
21:06:07|4376.27
21:06:08|4376.28
21:06:09|4376.27
21:06:10|4376.13
21:06:11|4376.13
21:06:12|4376.12
21:06:13|4376.29
21:06:14|4378.29
21:06:15|4378.3
21:06:16|4379.55
21:06:17|4379.55
21:06:18|4379.54
21:06:19|4378.74
21:06:20|4378.73
21:06:21|4377.92
21:06:22|4377.52
21:06:23|4377.85
21:06:24|4377.86
21:06:25|4377.88
21:06:26|4378.28
21:06:27|4378.35
21:06:28|4378.62
21:06:29|4378.79
21:06:30|4379.13
21:06:31|4378.71
21:06:32|4378.76
21:06:33|4378.84
21:06:34|4378.78
21:06:35|4378.4
21:06:36|4378.06
21:06:37|4377.73
21:06:38|4377.73
21:06:39|4377.73
21:06:40|4379.02
21:06:41|4379.68
21:06:42|4379.35
21:06:43|4378.52
21:06:44|4377.97
21:06:45|4378.67
21:06:46|4378.51
21:06:47|4378.61
21:06:48|4378.51
21:06:49|4378.51
21:06:50|4377.98
21:06:51|4377.77
21:06:52|4377.77
21:06:54|4377.76
21:06:55|4377.77
21:06:55|4378.13
21:06:57|4378.13
21:06:58|4378.13
21:06:58|4378.01
21:07:00|4377.78
21:07:01|4377.82
21:07:02|4377.83
21:07:03|4377.83
21:07:04|4376.28
21:07:05|4376.29
21:07:07|4376.01
21:07:07|4376.27
21:07:08|4376.27
21:07:09|4377.58
21:07:10|4376.68
21:07:11|4376.73
21:07:12|4376.74
21:07:13|4377.08
21:07:14|4376.69
21:07:15|4376.68
21:07:16|4376.81
21:07:17|4376.81
21:07:18|4376.53
21:07:19|4376.53
21:07:20|4376.83
21:07:21|4376.82
21:07:22|4376.82
21:07:23|4376.83
21:07:24|4376.82
21:07:25|4376.83
21:07:26|4376.99
21:07:27|4376.99
21:07:28|4376.99
21:07:29|4376.87
21:07:31|4376.88
21:07:31|4376.87
21:07:32|4376.87
21:07:33|4377.4
21:07:34|4377.41
21:07:36|4377.41
21:07:36|4377.41
21:07:38|4377.41
21:07:38|4377.41
21:07:40|4377.42
21:07:40|4377.42
21:07:41|4377.41
21:07:42|4377.41
21:07:44|4377.41
21:07:44|4377.41
21:07:46|4377.41
21:07:46|4377.43
21:07:47|4377.42
21:07:48|4377.43
21:07:49|4377.43
21:07:50|4377.43
21:07:52|4377.42
21:07:52|4377.42
21:07:54|4377.42
21:07:55|4377.15
21:07:57|4376.71
21:07:58|4376.42
21:07:58|4376.41
21:08:00|4376.41
21:08:01|4376.41
21:08:02|4376.42
21:08:03|4376.42
21:08:04|4376.01
21:08:05|4376.01
21:08:06|4376.01
21:08:07|4376.01
21:08:08|4376.01
21:08:09|4376.01
21:08:10|4376.33
21:08:11|4376.41
21:08:12|4376.42
21:08:13|4377.04
21:08:14|4377.04
21:08:15|4377.55
21:08:16|4378.6
21:08:17|4378.61
21:08:18|4378.98
21:08:19|4379.09
21:08:20|4379.09
21:08:21|4379.09
21:08:22|4379.09
21:08:23|4378.01
21:08:24|4378.01
21:08:25|4377.48
21:08:26|4377.75
21:08:27|4377.34
21:08:29|4377.64
21:08:29|4377.54
21:08:30|4377.37
21:08:31|4377.25
21:08:32|4377.26
21:08:33|4377.26
21:08:34|4377.25
21:08:35|4377.26
21:08:36|4377.63
21:08:37|4377.58
21:08:38|4377.57
21:08:39|4377.58
21:08:40|4377.58
21:08:41|4377.57
21:08:42|4377.57
21:08:43|4378.
21:08:44|4378.16
21:08:45|4378.16
21:08:46|4377.58
21:08:47|4377.58
21:08:48|4377.58
21:08:49|4377.58
21:08:50|4377.58
21:08:51|4377.6
21:08:52|4377.74
21:08:53|4377.74
21:08:55|4377.64
21:08:56|4377.63
21:08:57|4377.64
21:08:58|4377.64
21:08:59|4377.75
21:09:00|4377.93
21:09:02|4377.77
21:09:02|4377.77
21:09:04|4377.78
21:09:05|4377.77
21:09:06|4377.77
21:09:07|4377.78
21:09:08|4377.78
21:09:09|4376.42
21:09:10|4376.03
21:09:11|4376.01
21:09:12|4376.01
21:09:13|4376.01
21:09:14|4376.01
21:09:15|4375.97
21:09:16|4375.96
21:09:17|4375.46
21:09:18|4375.27
21:09:20|4375.26
21:09:20|4375.26
21:09:21|4375.26
21:09:22|4374.59
21:09:24|4374.59
21:09:24|4374.59
21:09:25|4374.58
21:09:26|4374.82
21:09:27|4374.82
21:09:28|4374.6
21:09:29|4374.52
21:09:31|4374.52
21:09:31|4374.51
21:09:33|4374.51
21:09:34|4374.51
21:09:35|4374.52
21:09:36|4374.51
21:09:37|4374.51
21:09:38|4374.51
21:09:39|4374.51
21:09:40|4375.25
21:09:41|4375.26
21:09:42|4375.36
21:09:43|4375.36
21:09:44|4375.37
21:09:45|4375.37
21:09:46|4375.37
21:09:47|4375.58
21:09:48|4375.58
21:09:49|4375.75
21:09:50|4375.75
21:09:51|4375.74
21:09:52|4376.07
21:09:53|4376.08
21:09:54|4376.19
21:09:55|4376.66
21:09:56|4376.21
21:09:57|4376.26
21:09:58|4376.26
21:09:59|4376.33
21:10:01|4376.58
21:10:02|4376.59
21:10:02|4376.64
21:10:03|4376.64
21:10:05|4376.64
21:10:06|4376.65
21:10:07|4376.65
21:10:07|4376.64
21:10:08|4376.07
21:10:09|4376.07
21:10:10|4375.74
21:10:11|4375.39
21:10:12|4375.37
21:10:14|4375.38
21:10:14|4375.38
21:10:16|4375.38
21:10:17|4375.37
21:10:18|4375.37
21:10:19|4375.38
21:10:20|4375.38
21:10:21|4375.38
21:10:22|4375.37
21:10:23|4374.52
21:10:24|4374.38
21:10:25|4374.37
21:10:25|4374.37
21:10:26|4374.37
21:10:27|4374.37
21:10:29|4373.8
21:10:30|4373.8
21:10:31|4373.8
21:10:31|4373.79
21:10:33|4373.79
21:10:33|4373.8
21:10:35|4373.8
21:10:36|4373.8
21:10:36|4372.65
21:10:38|4372.84
21:10:39|4372.63
21:10:40|4372.63
21:10:40|4372.26
21:10:41|4371.54
21:10:43|4370.66
21:10:44|4370.59
21:10:45|4370.59
21:10:46|4370.59
21:10:47|4370.69
21:10:48|4370.66
21:10:48|4370.7
21:10:50|4371.
21:10:50|4371.01
21:10:51|4371.01
21:10:52|4371.
21:10:54|4371.02
21:10:55|4371.02
21:10:56|4371.43
21:10:57|4371.43
21:10:59|4371.44
21:10:59|4371.46
21:11:01|4371.5
21:11:02|4371.5
21:11:03|4371.44
21:11:03|4371.43
21:11:05|4371.43
21:11:05|4371.51
21:11:06|4371.51
21:11:08|4371.51
21:11:09|4371.5
21:11:10|4371.08
21:11:11|4371.03
21:11:12|4371.02
21:11:13|4371.02
21:11:14|4371.01
21:11:15|4371.01
21:11:16|4371.03
21:11:17|4371.02
21:11:18|4371.02
21:11:19|4371.03
21:11:20|4371.02
21:11:21|4370.01
21:11:22|4370.
21:11:23|4369.89
21:11:24|4369.9
21:11:25|4370.2
21:11:26|4370.21
21:11:27|4370.33
21:11:28|4370.27
21:11:29|4370.24
21:11:30|4370.01
21:11:31|4370.01
21:11:32|4370.01
21:11:33|4371.
21:11:34|4371.
21:11:35|4371.03
21:11:36|4371.04
21:11:37|4371.03
21:11:38|4371.
21:11:39|4370.6
21:11:40|4370.48
21:11:41|4370.31
21:11:42|4370.31
21:11:43|4369.42
21:11:44|4369.42
21:11:45|4369.42
21:11:46|4369.42
21:11:47|4369.88
21:11:48|4369.88
21:11:49|4369.88
21:11:50|4369.87
21:11:51|4369.87
21:11:52|4370.64
21:11:53|4370.64
21:11:54|4371.49
21:11:55|4371.49
21:11:56|4371.5
21:11:57|4371.49
21:11:59|4371.49
21:12:00|4371.49
21:12:01|4371.49
21:12:02|4371.49
21:12:03|4371.49
21:12:04|4371.49
21:12:05|4371.5
21:12:06|4371.5
21:12:07|4371.5
21:12:08|4370.79
21:12:10|4370.83
21:12:10|4370.84
21:12:11|4370.83
21:12:12|4370.83
21:12:13|4370.21
21:12:15|4370.67
21:12:15|4370.44
21:12:16|4370.43
21:12:18|4370.23
21:12:19|4369.95
21:12:19|4369.93
21:12:21|4369.88
21:12:21|4369.88
21:12:23|4369.88
21:12:23|4369.45
21:12:25|4369.41
21:12:26|4369.28
21:12:27|4369.3
21:12:28|4369.17
21:12:29|4369.34
21:12:30|4369.35
21:12:31|4369.46
21:12:32|4369.24
21:12:33|4369.27
21:12:34|4369.39
21:12:35|4369.67
21:12:36|4370.16
21:12:37|4370.16
21:12:38|4370.17
21:12:39|4370.17
21:12:40|4370.17
21:12:41|4370.17
21:12:42|4370.63
21:12:43|4370.63
21:12:44|4370.46
21:12:45|4370.32
21:12:46|4370.32
21:12:47|4370.33
21:12:48|4370.32
21:12:49|4370.23
21:12:50|4370.23
21:12:51|4370.23
21:12:52|4370.86
21:12:53|4370.86
21:12:54|4370.52
21:12:55|4370.52
21:12:56|4370.53
21:12:57|4370.53
21:12:58|4370.52
21:12:59|4370.3
21:13:01|4370.33
21:13:01|4370.33
21:13:03|4370.24
21:13:03|4370.25
21:13:04|4370.25
21:13:05|4370.24
21:13:07|4370.25
21:13:08|4370.25
21:13:09|4370.22
21:13:10|4370.
21:13:11|4369.96
21:13:12|4369.95
21:13:13|4369.95
21:13:14|4369.96
21:13:15|4369.96
21:13:16|4369.96
21:13:17|4369.96
21:13:18|4369.96
21:13:20|4369.79
21:13:20|4369.79
21:13:21|4369.8
21:13:22|4369.33
21:13:23|4369.01
21:13:24|4368.95
21:13:25|4368.86
21:13:26|4368.66
21:13:27|4368.66
21:13:28|4368.66
21:13:29|4368.18
21:13:30|4368.18
21:13:31|4368.1
21:13:32|4368.1
21:13:33|4368.
21:13:35|4367.34
21:13:35|4367.37
21:13:37|4367.37
21:13:38|4367.37
21:13:38|4366.94
21:13:40|4367.33
21:13:41|4367.33
21:13:41|4367.33
21:13:42|4367.33
21:13:43|4367.33
21:13:44|4366.92
21:13:46|4367.23
21:13:46|4367.58
21:13:47|4368.34
21:13:49|4367.9
21:13:49|4368.09
21:13:50|4368.09
21:13:51|4368.28
21:13:52|4368.36
21:13:53|4368.37
21:13:54|4368.53
21:13:56|4368.53
21:13:56|4368.
21:13:57|4368.
21:13:58|4368.
21:14:00|4368.74
21:14:01|4368.69
21:14:02|4368.69
21:14:04|4368.36
21:14:05|4367.85
21:14:05|4367.85
21:14:07|4367.84
21:14:08|4367.37
21:14:09|4367.33
21:14:09|4367.02
21:14:10|4367.02
21:14:11|4367.01
21:14:13|4367.02
21:14:13|4367.
21:14:14|4366.74
21:14:15|4366.67
21:14:17|4366.67
21:14:17|4366.67
21:14:19|4366.36
21:14:19|4365.58
21:14:20|4365.59
21:14:21|4365.95
21:14:23|4365.94
21:14:23|4365.36
21:14:25|4365.36
21:14:26|4365.36
21:14:26|4365.31
21:14:27|4365.26
21:14:29|4365.27
21:14:30|4366.93
21:14:30|4366.93
21:14:31|4366.92
21:14:32|4366.92
21:14:33|4366.92
21:14:35|4366.97
21:14:35|4369.38
21:14:37|4369.56
21:14:37|4369.56
21:14:38|4369.76
21:14:39|4369.29
21:14:40|4369.29
21:14:41|4369.03
21:14:43|4369.75
21:14:43|4369.75
21:14:45|4369.75
21:14:46|4369.76
21:14:46|4369.76
21:14:47|4369.75
21:14:49|4370.
21:14:49|4370.45
21:14:51|4370.97
21:14:51|4370.98
21:14:52|4370.97
21:14:53|4370.68
21:14:54|4370.72
21:14:55|4372.23
21:14:56|4371.07
21:14:57|4371.08
21:14:59|4370.76
21:14:59|4370.76
21:15:01|4370.76
21:15:02|4370.76
21:15:03|4370.76
21:15:04|4370.98
21:15:06|4371.93
21:15:07|4371.94
21:15:07|4371.94
21:15:08|4371.94
21:15:10|4371.92
21:15:11|4371.92
21:15:12|4371.77
21:15:13|4372.64
21:15:14|4372.64
21:15:15|4374.
21:15:16|4375.87
21:15:17|4375.88
21:15:18|4375.87
21:15:19|4375.85
21:15:20|4375.36
21:15:20|4375.36
21:15:22|4376.26
21:15:23|4376.27
21:15:24|4376.65
21:15:25|4376.99
21:15:25|4376.99
21:15:27|4376.99
21:15:28|4376.99
21:15:29|4376.34
21:15:29|4376.23
21:15:31|4376.11
21:15:32|4376.1
21:15:32|4375.96
21:15:33|4375.95
21:15:35|4375.96
21:15:36|4375.96
21:15:37|4375.96
21:15:37|4375.95
21:15:38|4375.96
21:15:40|4374.28
21:15:40|4375.11
21:15:41|4374.87
21:15:43|4374.88
21:15:43|4374.87
21:15:45|4374.54
21:15:46|4374.54
21:15:46|4374.53
21:15:48|4374.53
21:15:49|4374.53
21:15:50|4375.11
21:15:51|4375.44
21:15:52|4375.45
21:15:53|4375.44
21:15:54|4375.45
21:15:55|4375.35
21:15:56|4375.35
21:15:57|4375.36
21:15:58|4375.36
21:15:59|4375.36
21:16:00|4375.36
21:16:01|4375.01
21:16:03|4375.01
21:16:03|4375.01
21:16:04|4374.88
21:16:05|4374.89
21:16:07|4374.88
21:16:07|4374.88
21:16:09|4376.79
21:16:10|4377.2
21:16:11|4377.1
21:16:12|4377.22
21:16:13|4377.17
21:16:14|4377.17
21:16:14|4376.38
21:16:16|4375.58
21:16:17|4375.93
21:16:18|4376.31
21:16:19|4375.92
21:16:20|4376.8
21:16:21|4376.33
21:16:22|4376.34
21:16:23|4376.34
21:16:24|4376.33
21:16:25|4375.94
21:16:26|4375.93
21:16:27|4377.
21:16:27|4377.01
21:16:29|4377.01
21:16:30|4377.01
21:16:31|4377.01
21:16:32|4377.01
21:16:33|4376.84
21:16:34|4376.44
21:16:35|4375.9
21:16:35|4375.89
21:16:37|4375.9
21:16:38|4375.89
21:16:39|4375.9
21:16:40|4376.1
21:16:41|4376.1
21:16:42|4376.07
21:16:43|4376.07
21:16:44|4376.06
21:16:45|4376.04
21:16:46|4376.05
21:16:47|4376.05
21:16:48|4376.04
21:16:49|4376.04
21:16:50|4376.05
21:16:51|4376.04
21:16:53|4376.05
21:16:53|4376.04
21:16:54|4376.04
21:16:55|4375.02
21:16:56|4375.
21:16:57|4375.01
21:16:58|4374.73
21:16:59|4374.73
21:17:00|4374.54
21:17:01|4374.56
21:17:03|4374.56
21:17:04|4374.81
21:17:05|4374.88
21:17:06|4374.89
21:17:07|4374.89
21:17:08|4375.44
21:17:09|4376.04
21:17:11|4377.4
21:17:11|4376.32
21:17:12|4376.09
21:17:13|4376.09
21:17:14|4376.09
21:17:15|4376.09
21:17:16|4376.09
21:17:17|4376.53
21:17:18|4376.54
21:17:19|4376.54
21:17:20|4376.54
21:17:21|4376.54
21:17:22|4376.54
21:17:23|4376.76
21:17:24|4376.5
21:17:25|4375.34
21:17:26|4375.17
21:17:27|4375.18
21:17:28|4375.18
21:17:29|4375.33
21:17:30|4375.33
21:17:31|4375.33
21:17:32|4375.33
21:17:33|4375.33
21:17:34|4375.55
21:17:35|4375.55
21:17:36|4375.55
21:17:37|4375.89
21:17:38|4375.89
21:17:39|4375.89
21:17:40|4375.76
21:17:41|4375.96
21:17:42|4376.07
21:17:43|4376.07
21:17:44|4376.06
21:17:45|4375.97
21:17:46|4376.16
21:17:48|4376.53
21:17:48|4376.54
21:17:49|4376.54
21:17:50|4376.39
21:17:52|4376.17
21:17:52|4376.16
21:17:54|4376.34
21:17:54|4376.29
21:17:55|4376.33
21:17:56|4376.34
21:17:57|4376.43
21:17:58|4376.2
21:17:59|4376.21
21:18:01|4376.17
21:18:02|4376.17
21:18:02|4376.16
21:18:04|4377.
21:18:05|4377.
21:18:07|4377.
21:18:07|4377.
21:18:08|4377.22
21:18:10|4377.22
21:18:11|4377.22
21:18:11|4377.22
21:18:12|4376.5
21:18:14|4374.93
21:18:14|4374.94
21:18:15|4374.93
21:18:17|4374.93
21:18:18|4374.73
21:18:18|4374.71
21:18:20|4374.52
21:18:21|4374.31
21:18:22|4374.56
21:18:22|4374.57
21:18:23|4374.57
21:18:25|4374.57
21:18:26|4374.57
21:18:27|4375.1
21:18:28|4375.16
21:18:29|4375.03
21:18:30|4375.33
21:18:31|4375.28
21:18:32|4375.28
21:18:33|4375.27
21:18:34|4375.3
21:18:35|4375.3
21:18:36|4375.28
21:18:37|4375.28
21:18:38|4375.27
21:18:39|4375.27
21:18:40|4375.27
21:18:41|4374.96
21:18:42|4374.97
21:18:43|4375.28
21:18:44|4375.58
21:18:45|4375.62
21:18:46|4375.61
21:18:47|4375.61
21:18:48|4375.61
21:18:49|4375.61
21:18:50|4375.61
21:18:51|4375.61
21:18:52|4375.29
21:18:53|4375.54
21:18:54|4375.5
21:18:55|4375.5
21:18:56|4375.49
21:18:57|4375.5
21:18:58|4375.5
21:18:59|4376.56
21:19:00|4377.89
21:19:01|4377.99
21:19:02|4377.99
21:19:03|4379.
21:19:04|4378.68
21:19:05|4378.
21:19:07|4378.16
21:19:08|4377.78
21:19:09|4377.47
21:19:10|4377.46
21:19:11|4377.46
21:19:12|4377.88
21:19:13|4378.12
21:19:14|4377.58
21:19:15|4377.58
21:19:16|4377.56
21:19:17|4377.56
21:19:18|4377.56
21:19:19|4377.57
21:19:20|4377.21
21:19:21|4376.42
21:19:21|4377.58
21:19:23|4377.81
21:19:24|4377.87
21:19:25|4377.87
21:19:26|4377.87
21:19:27|4377.87
21:19:28|4377.88
21:19:29|4377.88
21:19:30|4377.87
21:19:30|4377.68
21:19:32|4377.87
21:19:33|4377.86
21:19:34|4377.86
21:19:34|4377.86
21:19:36|4377.86
21:19:37|4377.87
21:19:38|4377.84
21:19:38|4377.83
21:19:40|4377.77
21:19:41|4377.77
21:19:42|4377.57
21:19:42|4377.56
21:19:43|4377.57
21:19:44|4377.57
21:19:45|4377.57
21:19:47|4377.56
21:19:48|4377.56
21:19:49|4377.57
21:19:50|4378.03
21:19:50|4378.03
21:19:51|4377.48
21:19:53|4376.01
21:19:54|4376.01
21:19:55|4376.01
21:19:56|4376.01
21:19:57|4375.04
21:19:57|4374.13
21:19:59|4373.97
21:20:00|4373.98
21:20:01|4373.98
21:20:01|4373.98
21:20:03|4373.97
21:20:04|4373.97
21:20:05|4373.98
21:20:06|4373.97
21:20:07|4373.98
21:20:08|4373.98
21:20:09|4373.98
21:20:10|4373.98
21:20:11|4373.98
21:20:12|4373.56
21:20:13|4373.56
21:20:14|4373.56
21:20:15|4373.9
21:20:16|4373.9
21:20:17|4373.91
21:20:18|4374.17
21:20:19|4374.17
21:20:20|4374.17
21:20:21|4374.17
21:20:22|4373.76
21:20:23|4374.
21:20:24|4374.17
21:20:25|4374.32
21:20:26|4374.32
21:20:27|4374.55
21:20:28|4374.56
21:20:29|4375.88
21:20:30|4375.88
21:20:31|4375.88
21:20:32|4375.77
21:20:33|4375.49
21:20:34|4375.49
21:20:35|4375.3
21:20:36|4375.31
21:20:37|4375.48
21:20:38|4375.49
21:20:39|4375.48
21:20:40|4375.49
21:20:41|4375.49
21:20:42|4375.08
21:20:43|4375.09
21:20:44|4375.08
21:20:45|4376.61
21:20:46|4376.62
21:20:47|4376.28
21:20:48|4376.28
21:20:49|4376.15
21:20:50|4376.16
21:20:51|4375.87
21:20:52|4375.02
21:20:53|4375.
21:20:54|4375.
21:20:55|4375.
21:20:56|4374.35
21:20:57|4374.6
21:20:58|4374.94
21:20:59|4374.6
21:21:00|4374.94
21:21:01|4374.95
21:21:02|4374.94
21:21:03|4374.94
21:21:04|4375.56
21:21:06|4375.57
21:21:07|4375.56
21:21:08|4375.36
21:21:09|4374.39
21:21:10|4374.31
21:21:11|4374.31
21:21:13|4374.74
21:21:14|4375.08
21:21:14|4375.08
21:21:15|4375.73
21:21:17|4376.22
21:21:18|4375.15
21:21:18|4375.14
21:21:19|4375.14
21:21:20|4375.14
21:21:22|4375.14
21:21:23|4374.92
21:21:23|4374.91
21:21:25|4374.92
21:21:25|4374.92
21:21:26|4374.92
21:21:27|4374.92
21:21:28|4375.
21:21:30|4375.16
21:21:30|4375.59
21:21:31|4375.59
21:21:33|4375.58
21:21:33|4375.18
21:21:34|4375.19
21:21:35|4375.19
21:21:37|4375.19
21:21:38|4375.53
21:21:38|4375.4
21:21:39|4375.72
21:21:40|4375.72
21:21:42|4375.6
21:21:42|4375.61
21:21:43|4375.6
21:21:44|4375.72
21:21:46|4375.73
21:21:47|4375.6
21:21:48|4375.6
21:21:49|4375.47
21:21:50|4375.71
21:21:51|4375.71
21:21:51|4375.7
21:21:53|4375.7
21:21:53|4375.71
21:21:55|4375.7
21:21:56|4375.7
21:21:56|4375.7
21:21:57|4375.7
21:21:59|4375.71
21:22:00|4375.71
21:22:00|4375.71
21:22:02|4375.71
21:22:03|4375.72
21:22:04|4375.71
21:22:04|4375.72
21:22:06|4375.72
21:22:08|4375.71
21:22:09|4375.71
21:22:10|4375.72
21:22:11|4375.72
21:22:11|4375.72
21:22:13|4376.31
21:22:14|4376.35
21:22:16|4376.34
21:22:16|4375.73
21:22:18|4375.7
21:22:18|4375.7
21:22:20|4376.7
21:22:20|4376.88
21:22:21|4377.17
21:22:22|4376.9
21:22:23|4376.9
21:22:25|4376.91
21:22:26|4376.9
21:22:27|4376.9
21:22:27|4376.52
21:22:29|4376.52
21:22:30|4376.53
21:22:30|4376.52
21:22:32|4376.52
21:22:32|4376.52
21:22:33|4376.41
21:22:34|4376.34
21:22:35|4376.32
21:22:37|4375.83
21:22:37|4375.82
21:22:38|4375.83
21:22:39|4375.83
21:22:41|4375.82
21:22:42|4375.83
21:22:42|4375.82
21:22:43|4375.83
21:22:44|4375.83
21:22:46|4375.86
21:22:47|4375.86
21:22:47|4375.84
21:22:49|4375.85
21:22:50|4375.85
21:22:50|4375.99
21:22:51|4375.
21:22:52|4375.55
21:22:54|4375.22
21:22:55|4375.56
21:22:56|4375.56
21:22:57|4375.69
21:22:58|4375.68
21:22:59|4375.68
21:23:00|4375.68
21:23:01|4375.68
21:23:03|4375.67
21:23:03|4375.67
21:23:04|4375.66
21:23:05|4375.66
21:23:06|4375.67
21:23:08|4375.66
21:23:09|4375.66
21:23:10|4375.67
21:23:11|4375.66
21:23:12|4375.66
21:23:13|4375.22
21:23:14|4375.22
21:23:16|4375.55
21:23:16|4375.55
21:23:17|4375.55
21:23:18|4375.36
21:23:19|4375.36
21:23:20|4375.54
21:23:22|4375.54
21:23:22|4375.54
21:23:24|4375.53
21:23:24|4374.
21:23:25|4373.16
21:23:27|4372.79
21:23:27|4372.79
21:23:29|4372.72
21:23:29|4372.58
21:23:30|4372.58
21:23:32|4372.49
21:23:33|4371.45
21:23:33|4371.01
21:23:34|4371.02
21:23:35|4371.43
21:23:37|4371.43
21:23:38|4371.43
21:23:38|4371.42
21:23:39|4371.42
21:23:41|4371.42
21:23:41|4371.42
21:23:43|4371.42
21:23:44|4372.71
21:23:44|4372.71
21:23:45|4372.55
21:23:46|4372.23
21:23:47|4372.23
21:23:48|4371.53
21:23:50|4371.81
21:23:50|4371.88
21:23:51|4371.88
21:23:52|4372.13
21:23:53|4372.12
21:23:54|4372.12
21:23:56|4371.84
21:23:56|4372.04
21:23:57|4372.04
21:23:58|4371.71
21:23:59|4371.71
21:24:00|4371.88
21:24:01|4371.88
21:24:02|4371.89
21:24:03|4371.89
21:24:04|4372.1
21:24:05|4372.12
21:24:06|4372.13
21:24:07|4374.2
21:24:09|4374.29
21:24:09|4374.3
21:24:11|4374.3
21:24:12|4374.29
21:24:13|4374.04
21:24:14|4373.88
21:24:15|4373.89
21:24:16|4373.6
21:24:17|4373.58
21:24:18|4373.4
21:24:19|4372.98
21:24:20|4372.73
21:24:20|4372.74
21:24:22|4372.12
21:24:23|4372.6
21:24:25|4372.7
21:24:25|4373.12
21:24:26|4373.31
21:24:27|4373.31
21:24:28|4373.59
21:24:29|4373.59
21:24:30|4374.28
21:24:31|4374.29
21:24:33|4374.52
21:24:34|4376.14
21:24:34|4376.34
21:24:35|4379.
21:24:36|4379.72
21:24:37|4379.36
21:24:39|4378.44
21:24:40|4378.92
21:24:41|4379.37
21:24:42|4378.57
21:24:43|4378.76
21:24:43|4378.89
21:24:45|4379.33
21:24:46|4379.54
21:24:46|4379.33
21:24:47|4378.95
21:24:48|4379.01
21:24:49|4379.22
21:24:51|4379.72
21:24:51|4379.83
21:24:52|4379.49
21:24:53|4379.17
21:24:54|4379.17
21:24:55|4379.27
21:24:57|4379.27
21:24:58|4379.27
21:24:58|4378.94
21:25:00|4378.77
21:25:00|4378.25
21:25:01|4378.25
21:25:02|4379.06
21:25:03|4379.16
21:25:04|4378.74
21:25:06|4379.15
21:25:06|4379.99
21:25:07|4379.99
21:25:08|4380.
21:25:10|4379.99
21:25:10|4381.52
21:25:12|4383.56
21:25:14|4382.69
21:25:14|4382.79
21:25:16|4382.77
21:25:17|4382.77
21:25:18|4382.77
21:25:19|4381.96
21:25:20|4381.31
21:25:21|4381.3
21:25:22|4381.3
21:25:23|4382.12
21:25:24|4381.91
21:25:24|4380.
21:25:26|4380.
21:25:27|4379.99
21:25:28|4379.99
21:25:29|4379.99
21:25:30|4379.91
21:25:31|4379.91
21:25:32|4381.39
21:25:33|4381.39
21:25:33|4381.43
21:25:34|4381.43
21:25:36|4381.44
21:25:37|4381.36
21:25:38|4381.17
21:25:39|4380.68
21:25:40|4380.51
21:25:41|4381.36
21:25:41|4381.65
21:25:43|4382.3
21:25:44|4381.71
21:25:45|4381.27
21:25:45|4381.27
21:25:47|4381.27
21:25:48|4381.69
21:25:49|4381.94
21:25:49|4381.94
21:25:51|4381.95
21:25:52|4381.95
21:25:52|4381.94
21:25:54|4381.74
21:25:54|4381.45
21:25:56|4381.45
21:25:57|4381.45
21:25:58|4381.45
21:25:59|4381.45
21:26:00|4381.41
21:26:00|4381.4
21:26:01|4381.41
21:26:03|4381.4
21:26:03|4381.4
21:26:05|4381.4
21:26:06|4381.41
21:26:06|4381.41
21:26:07|4381.4
21:26:08|4381.41
21:26:10|4381.41
21:26:11|4380.68
21:26:13|4380.67
21:26:14|4380.51
21:26:14|4380.5
21:26:16|4380.51
21:26:17|4380.51
21:26:17|4380.46
21:26:19|4380.46
21:26:20|4380.29
21:26:21|4380.08
21:26:22|4378.19
21:26:23|4377.18
21:26:24|4376.96
21:26:25|4377.48
21:26:26|4377.48
21:26:27|4377.49
21:26:28|4378.92
21:26:30|4378.8
21:26:30|4378.29
21:26:31|4378.29
21:26:32|4378.29
21:26:33|4378.28
21:26:34|4378.28
21:26:35|4378.03
21:26:36|4378.02
21:26:37|4378.03
21:26:38|4378.9
21:26:39|4378.9
21:26:40|4378.89
21:26:41|4378.89
21:26:42|4378.89
21:26:43|4378.89
21:26:44|4378.9
21:26:45|4378.89
21:26:46|4378.85
21:26:47|4378.85
21:26:48|4378.79
21:26:49|4378.88
21:26:50|4378.88
21:26:51|4378.89
21:26:52|4378.9
21:26:53|4378.9
21:26:54|4378.88
21:26:55|4378.43
21:26:56|4378.
21:26:57|4377.18
21:26:58|4376.74
21:26:59|4376.75
21:27:01|4378.05
21:27:01|4378.05
21:27:02|4378.05
21:27:03|4378.05
21:27:04|4378.05
21:27:06|4378.04
21:27:07|4378.05
21:27:07|4378.05
21:27:08|4378.04
21:27:10|4377.11
21:27:10|4377.11
21:27:12|4377.55
21:27:13|4377.55
21:27:14|4377.55
21:27:15|4377.55
21:27:16|4377.98
21:27:18|4377.98
21:27:19|4377.98
21:27:20|4377.98
21:27:20|4377.76
21:27:21|4377.55
21:27:23|4377.56
21:27:24|4377.55
21:27:24|4377.94
21:27:26|4377.95
21:27:26|4377.94
21:27:28|4377.94
21:27:29|4379.54
21:27:30|4379.54
21:27:31|4379.53
21:27:32|4379.49
21:27:33|4379.42
21:27:33|4379.42
21:27:35|4379.42
21:27:36|4379.4
21:27:37|4379.39
21:27:38|4379.39
21:27:39|4381.27
21:27:40|4381.74
21:27:40|4382.45
21:27:42|4382.45
21:27:43|4381.77
21:27:44|4381.77
21:27:44|4381.76
21:27:45|4381.77
21:27:46|4381.93
21:27:47|4381.93
21:27:49|4382.12
21:27:50|4382.12
21:27:51|4381.92
21:27:52|4381.93
21:27:53|4381.92
21:27:53|4381.93
21:27:55|4381.93
21:27:56|4381.93
21:27:57|4381.93
21:27:57|4381.92
21:27:58|4381.77
21:28:00|4381.35
21:28:01|4381.35
21:28:01|4380.66
21:28:03|4380.67
21:28:04|4380.67
21:28:05|4380.67
21:28:05|4380.22
21:28:07|4380.23
21:28:08|4380.63
21:28:08|4380.63
21:28:10|4380.63
21:28:10|4380.18
21:28:12|4380.6
21:28:13|4380.6
21:28:14|4380.6
21:28:16|4380.57
21:28:16|4380.57
21:28:17|4380.58
21:28:18|4380.57
21:28:19|4380.57
21:28:20|4380.56
21:28:22|4380.57
21:28:22|4381.55
21:28:24|4381.9
21:28:25|4381.91
21:28:26|4381.91
21:28:26|4381.9
21:28:28|4381.91
21:28:29|4381.9
21:28:29|4382.08
21:28:30|4382.07
21:28:31|4382.08
21:28:33|4382.7
21:28:33|4382.71
21:28:35|4382.7
21:28:36|4382.28
21:28:37|4382.28
21:28:38|4380.91
21:28:39|4380.63
21:28:39|4380.64
21:28:41|4380.42
21:28:42|4380.61
21:28:43|4380.59
21:28:44|4380.59
21:28:45|4380.58
21:28:46|4380.42
21:28:47|4380.41
21:28:48|4380.42
21:28:49|4380.41
21:28:50|4380.41
21:28:51|4380.57
21:28:52|4380.57
21:28:53|4380.57
21:28:54|4380.57
21:28:55|4380.55
21:28:56|4380.18
21:28:57|4380.13
21:28:58|4380.13
21:28:59|4380.13
21:29:00|4381.02
21:29:01|4380.72
21:29:02|4380.62
21:29:03|4380.72
21:29:04|4380.72
21:29:05|4380.72
21:29:06|4380.73
21:29:08|4381.
21:29:08|4381.01
21:29:09|4381.
21:29:10|4381.
21:29:11|4381.
21:29:12|4381.41
21:29:13|4381.4
21:29:15|4381.9
21:29:16|4381.9
21:29:17|4382.
21:29:18|4382.13
21:29:19|4383.36
21:29:20|4383.6
21:29:21|4383.61
21:29:22|4383.96
21:29:23|4381.72
21:29:24|4381.42
21:29:25|4381.02
21:29:26|4380.1
21:29:28|4380.38
21:29:28|4380.39
21:29:29|4381.42
21:29:30|4381.42
21:29:32|4381.02
21:29:33|4380.86
21:29:34|4380.84
21:29:34|4381.41
21:29:36|4381.42
21:29:37|4381.41
21:29:37|4381.34
21:29:39|4381.33
21:29:39|4380.86
21:29:41|4381.1
21:29:42|4381.06
21:29:43|4381.33
21:29:44|4381.3
21:29:44|4381.47
21:29:46|4381.31
21:29:47|4381.18
21:29:48|4381.19
21:29:49|4381.47
21:29:50|4381.41
21:29:51|4381.41
21:29:52|4381.24
21:29:53|4381.23
21:29:54|4382.61
21:29:55|4382.47
21:29:55|4382.99
21:29:57|4381.99
21:29:58|4382.41
21:29:59|4382.41
21:30:00|4382.41
21:30:00|4382.41
21:30:02|4382.25
21:30:03|4381.62
21:30:03|4381.62
21:30:05|4383.
21:30:06|4384.24
21:30:07|4384.24
21:30:07|4384.24
21:30:08|4383.58
21:30:10|4383.31
21:30:11|4383.3
21:30:11|4383.31
21:30:13|4383.31
21:30:14|4383.31
21:30:15|4383.74
21:30:16|4383.75
21:30:18|4383.75
21:30:19|4383.74
21:30:19|4383.75
21:30:21|4383.73
21:30:22|4382.27
21:30:23|4382.32
21:30:24|4383.11
21:30:25|4383.64
21:30:25|4383.64
21:30:27|4383.64
21:30:28|4384.17
21:30:29|4384.17
21:30:30|4384.18
21:30:31|4383.73
21:30:32|4382.47
21:30:33|4383.06
21:30:34|4383.14
21:30:35|4383.15
21:30:36|4383.14
21:30:37|4383.15
21:30:38|4383.14
21:30:39|4383.15
21:30:40|4383.15
21:30:41|4383.14
21:30:42|4383.14
21:30:43|4383.13
21:30:44|4383.13
21:30:45|4383.13
21:30:46|4383.
21:30:47|4382.44
21:30:48|4381.13
21:30:49|4382.
21:30:50|4381.71
21:30:51|4382.32
21:30:52|4382.67
21:30:53|4382.61
21:30:54|4382.27
21:30:56|4382.27
21:30:56|4382.27
21:30:57|4382.25
21:30:58|4382.25
21:30:59|4382.25
21:31:00|4382.16
21:31:01|4382.16
21:31:02|4382.16
21:31:03|4382.15
21:31:04|4381.72
21:31:05|4381.72
21:31:06|4382.63
21:31:07|4382.63
21:31:08|4382.63
21:31:09|4382.63
21:31:10|4382.64
21:31:11|4382.42
21:31:12|4381.95
21:31:13|4381.93
21:31:14|4381.93
21:31:16|4381.92
21:31:17|4381.56
21:31:18|4381.57
21:31:19|4381.57
21:31:20|4381.56
21:31:22|4381.56
21:31:22|4381.54
21:31:23|4381.55
21:31:24|4381.92
21:31:26|4381.93
21:31:27|4382.06
21:31:28|4382.15
21:31:29|4382.15
21:31:30|4382.16
21:31:31|4382.16
21:31:31|4382.11
21:31:32|4382.1
21:31:34|4381.1
21:31:35|4379.56
21:31:36|4378.92
21:31:37|4378.66
21:31:37|4378.91
21:31:39|4378.6
21:31:40|4378.74
21:31:41|4378.61
21:31:42|4377.91
21:31:43|4377.83
21:31:43|4378.44
21:31:44|4378.45
21:31:46|4378.44
21:31:46|4377.18
21:31:48|4377.17
21:31:48|4377.17
21:31:50|4377.17
21:31:51|4377.17
21:31:52|4379.14
21:31:52|4379.25
21:31:54|4379.26
21:31:55|4378.74
21:31:56|4379.32
21:31:57|4379.33
21:31:58|4379.32
21:31:58|4379.32
21:32:00|4379.32
21:32:00|4379.32
21:32:02|4379.12
21:32:02|4378.84
21:32:04|4378.84
21:32:05|4378.84
21:32:05|4380.88
21:32:07|4380.99
21:32:08|4381.99
21:32:09|4382.1
21:32:10|4382.09
21:32:11|4382.1
21:32:12|4382.13
21:32:13|4382.13
21:32:13|4382.13
21:32:15|4382.13
21:32:16|4382.18
21:32:17|4382.86
21:32:18|4382.87
21:32:20|4382.78
21:32:21|4382.78
21:32:22|4382.49
21:32:23|4381.99
21:32:23|4381.99
21:32:24|4382.92
21:32:26|4382.38
21:32:27|4381.99
21:32:28|4382.31
21:32:29|4383.6
21:32:30|4383.6
21:32:31|4383.6
21:32:32|4382.68
21:32:33|4382.68
21:32:34|4383.99
21:32:34|4383.91
21:32:36|4383.6
21:32:36|4382.87
21:32:37|4383.73
21:32:39|4383.74
21:32:40|4383.72
21:32:41|4383.72
21:32:42|4383.73
21:32:43|4383.64
21:32:44|4383.63
21:32:45|4383.62
21:32:45|4383.63
21:32:46|4383.63
21:32:47|4383.57
21:32:49|4383.56
21:32:50|4383.57
21:32:50|4383.57
21:32:52|4383.51
21:32:53|4383.4
21:32:54|4383.4
21:32:55|4382.87
21:32:56|4382.69
21:32:57|4382.5
21:32:58|4383.1
21:32:59|4383.4
21:33:00|4383.39
21:33:00|4383.56
21:33:01|4383.73
21:33:03|4383.62
21:33:04|4383.74
21:33:05|4383.74
21:33:06|4383.73
21:33:07|4383.72
21:33:08|4383.62
21:33:08|4383.63
21:33:10|4382.6
21:33:10|4381.03
21:33:12|4380.57
21:33:13|4380.36
21:33:13|4380.36
21:33:14|4380.35
21:33:15|4380.36
21:33:16|4380.36
21:33:18|4380.35
21:33:20|4380.36
21:33:21|4380.35
21:33:22|4380.14
21:33:23|4379.95
21:33:24|4379.71
21:33:25|4378.78
21:33:26|4378.44
21:33:27|4378.09
21:33:28|4378.04
21:33:29|4378.05
21:33:30|4378.05
21:33:31|4377.93
21:33:32|4378.05
21:33:33|4377.96
21:33:35|4378.44
21:33:35|4378.44
21:33:36|4378.45
21:33:37|4378.45
21:33:38|4377.97
21:33:39|4377.99
21:33:41|4378.05
21:33:42|4377.97
21:33:43|4377.96
21:33:43|4378.38
21:33:44|4378.38
21:33:46|4378.36
21:33:47|4378.36
21:33:47|4377.7
21:33:49|4378.16
21:33:50|4378.16
21:33:50|4378.16
21:33:52|4377.91
21:33:53|4377.91
21:33:53|4377.71
21:33:54|4377.66
21:33:56|4377.67
21:33:56|4377.67
21:33:58|4377.66
21:33:59|4377.67
21:34:00|4377.92
21:34:00|4377.91
21:34:02|4377.92
21:34:03|4377.8
21:34:03|4377.81
21:34:04|4377.81
21:34:05|4377.8
21:34:07|4377.8
21:34:07|4377.78
21:34:09|4377.79
21:34:09|4377.79
21:34:11|4379.24
21:34:12|4379.23
21:34:13|4379.23
21:34:14|4379.24
21:34:14|4379.25
21:34:16|4379.26
21:34:16|4379.25
21:34:17|4379.1
21:34:19|4379.22
21:34:20|4379.23
21:34:22|4379.45
21:34:23|4379.08
21:34:23|4377.45
21:34:24|4377.27
21:34:26|4377.06
21:34:27|4377.05
21:34:28|4377.14
21:34:29|4377.15
21:34:29|4377.15
21:34:31|4377.15
21:34:31|4377.55
21:34:33|4377.99
21:34:34|4377.88
21:34:35|4377.88
21:34:37|4377.68
21:34:37|4377.54
21:34:38|4377.33
21:34:39|4377.42
21:34:40|4377.82
21:34:41|4378.15
21:34:42|4377.58
21:34:43|4377.5
21:34:44|4377.5
21:34:45|4378.15
21:34:46|4377.92
21:34:47|4377.93
21:34:48|4377.36
21:34:49|4377.36
21:34:50|4377.37
21:34:51|4377.37
21:34:52|4378.14
21:34:53|4377.6
21:34:54|4377.6
21:34:55|4377.62
21:34:56|4377.61
21:34:57|4378.64
21:34:58|4378.2
21:34:59|4378.07
21:35:00|4378.3
21:35:01|4378.95
21:35:02|4379.25
21:35:03|4379.43
21:35:04|4379.42
21:35:05|4379.09
21:35:06|4379.
21:35:07|4378.64
21:35:08|4378.62
21:35:09|4378.63
21:35:10|4378.62
21:35:11|4378.63
21:35:12|4378.62
21:35:13|4378.59
21:35:14|4378.59
21:35:15|4376.91
21:35:16|4376.91
21:35:17|4376.91
21:35:18|4376.94
21:35:20|4376.94
21:35:20|4376.94
21:35:21|4376.94
21:35:23|4376.74
21:35:24|4376.16
21:35:25|4375.75
21:35:26|4375.01
21:35:27|4375.16
21:35:28|4375.22
21:35:29|4375.23
21:35:30|4375.23
21:35:31|4375.22
21:35:32|4374.76
21:35:33|4374.71
21:35:34|4374.71
21:35:35|4374.71
21:35:36|4374.71
21:35:37|4374.71
21:35:38|4374.7
21:35:39|4374.01
21:35:40|4374.
21:35:41|4374.01
21:35:42|4374.7
21:35:43|4374.24
21:35:44|4374.3
21:35:45|4374.28
21:35:46|4374.29
21:35:47|4374.29
21:35:48|4373.83
21:35:49|4374.07
21:35:50|4374.29
21:35:51|4374.29
21:35:52|4374.29
21:35:53|4374.28
21:35:54|4374.08
21:35:55|4374.07
21:35:56|4374.07
21:35:57|4373.53
21:35:58|4374.31
21:35:59|4374.35
21:36:00|4374.35
21:36:01|4376.59
21:36:02|4375.29
21:36:03|4375.3
21:36:04|4374.82
21:36:05|4374.83
21:36:06|4374.83
21:36:07|4374.8
21:36:08|4374.56
21:36:09|4374.57
21:36:10|4374.56
21:36:11|4374.54
21:36:12|4374.53
21:36:13|4374.53
21:36:14|4374.53
21:36:15|4374.52
21:36:16|4373.55
21:36:17|4373.41
21:36:18|4373.41
21:36:19|4373.39
21:36:20|4373.38
21:36:22|4373.25
21:36:23|4373.26
21:36:23|4373.25
21:36:25|4373.25
21:36:26|4373.26
21:36:27|4373.91
21:36:27|4373.91
21:36:29|4373.91
21:36:30|4373.91
21:36:31|4373.91
21:36:32|4373.91
21:36:32|4373.92
21:36:34|4373.91
21:36:35|4373.91
21:36:36|4373.74
21:36:37|4373.74
21:36:38|4373.75
21:36:39|4373.76
21:36:40|4373.76
21:36:41|4373.92
21:36:42|4374.51
21:36:43|4374.52
21:36:44|4374.52
21:36:45|4374.51
21:36:46|4374.52
21:36:47|4374.56
21:36:48|4374.56
21:36:49|4374.55
21:36:50|4374.55
21:36:51|4374.55
21:36:52|4374.55
21:36:53|4373.03
21:36:54|4373.02
21:36:55|4373.01
21:36:57|4372.79
21:36:57|4372.77
21:36:58|4372.39
21:36:59|4372.36
21:37:00|4372.36
21:37:01|4372.36
21:37:02|4373.39
21:37:03|4373.61
21:37:04|4373.62
21:37:05|4373.62
21:37:06|4373.61
21:37:07|4373.62
21:37:08|4373.62
21:37:09|4373.61
21:37:10|4373.61
21:37:11|4373.6
21:37:12|4374.31
21:37:13|4374.49
21:37:14|4373.93
21:37:15|4373.93
21:37:16|4373.76
21:37:18|4373.76
21:37:18|4373.77
21:37:20|4373.6
21:37:20|4373.55
21:37:22|4373.56
21:37:22|4373.5
21:37:24|4373.28
21:37:25|4373.28
21:37:26|4373.29
21:37:27|4373.28
21:37:28|4372.37
21:37:29|4371.95
21:37:30|4372.73
21:37:31|4372.73
21:37:32|4372.73
21:37:33|4372.73
21:37:34|4372.51
21:37:35|4373.16
21:37:36|4373.17
21:37:37|4372.86
21:37:38|4372.86
21:37:40|4372.51
21:37:40|4372.19
21:37:41|4372.19
21:37:42|4372.18
21:37:43|4372.19
21:37:44|4372.18
21:37:45|4372.19
21:37:46|4372.18
21:37:47|4372.19
21:37:48|4372.19
21:37:49|4372.18
21:37:50|4372.19
21:37:51|4373.4
21:37:52|4373.39
21:37:54|4373.39
21:37:54|4372.74
21:37:56|4372.74
21:37:56|4372.74
21:37:58|4372.35
21:37:59|4372.33
21:37:59|4372.14
21:38:01|4371.63
21:38:02|4371.49
21:38:03|4371.37
21:38:03|4371.1
21:38:04|4371.04
21:38:06|4371.04
21:38:06|4371.04
21:38:07|4371.03
21:38:09|4371.02
21:38:09|4371.02
21:38:10|4371.02
21:38:11|4371.02
21:38:13|4370.94
21:38:14|4370.94
21:38:14|4370.93
21:38:15|4370.93
21:38:17|4370.93
21:38:17|4370.93
21:38:19|4370.94
21:38:19|4370.93
21:38:20|4370.94
21:38:22|4370.94
21:38:23|4370.94
21:38:25|4371.07
21:38:26|4371.46
21:38:27|4371.46
21:38:27|4371.46
21:38:28|4371.46
21:38:30|4371.25
21:38:31|4371.24
21:38:31|4371.24
21:38:33|4371.24
21:38:34|4371.24
21:38:34|4371.09
21:38:36|4371.07
21:38:36|4371.08
21:38:38|4371.08
21:38:38|4371.41
21:38:40|4371.15
21:38:41|4371.15
21:38:41|4371.14
21:38:43|4371.15
21:38:44|4371.09
21:38:45|4371.08
21:38:45|4371.09
21:38:46|4370.77
21:38:47|4370.69
21:38:48|4370.69
21:38:49|4371.12
21:38:51|4371.12
21:38:51|4371.12
21:38:53|4372.3
21:38:53|4372.3
21:38:54|4371.53
21:38:55|4371.1
21:38:57|4371.19
21:38:57|4371.14
21:38:59|4371.01
21:39:00|4371.11
21:39:01|4371.18
21:39:01|4371.18
21:39:03|4371.18
21:39:04|4371.19
21:39:05|4371.78
21:39:06|4371.77
21:39:07|4371.67
21:39:08|4371.68
21:39:09|4371.01
21:39:10|4370.6
21:39:11|4370.6
21:39:13|4370.6
21:39:13|4370.6
21:39:14|4370.6
21:39:16|4371.01
21:39:17|4371.01
21:39:18|4371.01
21:39:19|4370.83
21:39:19|4370.79
21:39:21|4370.62
21:39:22|4370.62
21:39:22|4370.62
21:39:24|4370.6
21:39:25|4370.35
21:39:26|4370.35
21:39:27|4370.35
21:39:29|4370.34
21:39:29|4370.58
21:39:30|4370.48
21:39:31|4370.48
21:39:32|4370.48
21:39:33|4370.48
21:39:34|4370.48
21:39:35|4370.49
21:39:36|4370.49
21:39:38|4370.48
21:39:39|4370.49
21:39:40|4371.25
21:39:41|4371.76
21:39:41|4371.77
21:39:43|4371.77
21:39:43|4371.78
21:39:45|4371.78
21:39:46|4371.75
21:39:46|4371.75
21:39:48|4371.76
21:39:49|4371.76
21:39:49|4371.75
21:39:50|4371.75
21:39:51|4371.94
21:39:53|4371.94
21:39:53|4371.93
21:39:55|4371.93
21:39:55|4370.69
21:39:57|4370.27
21:39:58|4370.16
21:39:59|4370.
21:39:59|4370.
21:40:01|4370.
21:40:02|4370.01
21:40:03|4370.
21:40:04|4370.01
21:40:04|4370.
21:40:05|4370.
21:40:06|4370.01
21:40:07|4370.01
21:40:09|4370.01
21:40:09|4370.
21:40:10|4370.01
21:40:12|4370.01
21:40:12|4370.
21:40:13|4370.
21:40:14|4370.01
21:40:15|4370.
21:40:16|4370.
21:40:17|4370.01
21:40:18|4370.01
21:40:19|4370.01
21:40:20|4371.43
21:40:22|4371.44
21:40:22|4371.44
21:40:23|4371.43
21:40:25|4371.43
21:40:26|4373.76
21:40:27|4373.76
21:40:28|4374.99
21:40:29|4374.55
21:40:30|4373.95
21:40:31|4373.37
21:40:33|4373.37
21:40:33|4373.84
21:40:34|4373.44
21:40:35|4373.65
21:40:37|4373.65
21:40:38|4373.65
21:40:39|4373.65
21:40:39|4373.52
21:40:41|4373.53
21:40:42|4373.53
21:40:42|4373.53
21:40:44|4373.89
21:40:45|4373.9
21:40:46|4373.9
21:40:46|4373.9
21:40:48|4373.9
21:40:48|4373.89
21:40:50|4373.89
21:40:50|4373.9
21:40:51|4373.89
21:40:53|4373.98
21:40:53|4373.98
21:40:54|4373.98
21:40:56|4373.94
21:40:57|4373.78
21:40:57|4373.79
21:40:59|4373.79
21:40:59|4373.79
21:41:00|4373.93
21:41:02|4373.93
21:41:02|4373.93
21:41:04|4373.94
21:41:04|4373.94
21:41:05|4373.94
21:41:06|4373.93
21:41:07|4373.94
21:41:08|4373.93
21:41:10|4373.94
21:41:10|4375.54
21:41:11|4376.64
21:41:12|4377.04
21:41:13|4377.04
21:41:14|4377.04
21:41:15|4375.79
21:41:17|4375.87
21:41:17|4376.25
21:41:18|4376.31
21:41:19|4376.12
21:41:20|4375.75
21:41:22|4375.75
21:41:22|4375.76
21:41:23|4375.77
21:41:24|4375.77
21:41:26|4375.76
21:41:27|4375.77
21:41:29|4375.76
21:41:30|4376.21
21:41:31|4377.25
21:41:31|4377.47
21:41:33|4377.48
21:41:34|4377.47
21:41:35|4377.47
21:41:35|4377.27
21:41:37|4377.82
21:41:38|4377.89
21:41:39|4378.
21:41:40|4378.
21:41:41|4378.
21:41:42|4377.29
21:41:43|4377.28
21:41:44|4377.27
21:41:45|4377.27
21:41:46|4376.83
21:41:47|4376.84
21:41:48|4376.84
21:41:49|4376.29
21:41:50|4376.69
21:41:51|4376.3
21:41:52|4376.31
21:41:53|4376.32
21:41:54|4376.32
21:41:55|4376.31
21:41:56|4375.95
21:41:57|4376.17
21:41:58|4375.09
21:41:59|4375.59
21:42:00|4375.7
21:42:01|4375.31
21:42:02|4375.14
21:42:03|4374.62
21:42:04|4374.29
21:42:05|4374.29
21:42:06|4374.18
21:42:07|4374.18
21:42:08|4374.23
21:42:09|4374.86
21:42:10|4375.57
21:42:11|4375.57
21:42:12|4375.58
21:42:13|4375.82
21:42:14|4376.74
21:42:15|4376.81
21:42:16|4376.81
21:42:17|4376.82
21:42:18|4376.82
21:42:19|4376.81
21:42:20|4376.81
21:42:21|4376.81
21:42:22|4376.81
21:42:23|4376.99
21:42:24|4377.
21:42:25|4377.
21:42:26|4376.99
21:42:27|4376.99
21:42:29|4376.99
21:42:29|4376.99
21:42:31|4376.99
21:42:32|4376.99
21:42:33|4376.99
21:42:34|4374.
21:42:35|4373.01
21:42:36|4372.94
21:42:36|4372.94
21:42:37|4372.94
21:42:38|4372.96
21:42:40|4372.95
21:42:41|4373.46
21:42:42|4375.
21:42:43|4375.71
21:42:44|4375.72
21:42:45|4376.44
21:42:45|4376.21
21:42:47|4376.21
21:42:48|4374.92
21:42:49|4373.89
21:42:50|4374.45
21:42:51|4374.72
21:42:52|4374.72
21:42:53|4374.72
21:42:54|4374.8
21:42:55|4374.8
21:42:56|4374.75
21:42:57|4374.75
21:42:58|4374.71
21:42:59|4374.71
21:43:00|4374.71
21:43:01|4374.72
21:43:02|4374.72
21:43:03|4374.72
21:43:04|4374.72
21:43:05|4374.72
21:43:06|4374.51
21:43:07|4374.51
21:43:08|4374.51
21:43:10|4374.74
21:43:10|4374.74
21:43:11|4374.79
21:43:12|4374.79
21:43:13|4374.78
21:43:14|4374.78
21:43:15|4374.78
21:43:16|4374.78
21:43:17|4375.21
21:43:18|4376.26
21:43:19|4376.26
21:43:20|4376.27
21:43:21|4376.07
21:43:23|4376.07
21:43:24|4376.27
21:43:24|4376.47
21:43:25|4376.66
21:43:27|4376.11
21:43:28|4376.28
21:43:29|4376.08
21:43:31|4376.27
21:43:32|4376.43
21:43:32|4376.43
21:43:34|4375.68
21:43:34|4375.64
21:43:35|4375.16
21:43:37|4375.16
21:43:38|4374.81
21:43:39|4374.72
21:43:40|4374.73
21:43:41|4374.72
21:43:41|4374.52
21:43:43|4374.52
21:43:44|4376.05
21:43:44|4376.06
21:43:46|4376.06
21:43:47|4376.05
21:43:48|4376.06
21:43:48|4376.05
21:43:50|4376.05
21:43:50|4376.05
21:43:52|4375.99
21:43:53|4375.99
21:43:54|4375.98
21:43:55|4375.98
21:43:55|4375.98
21:43:57|4375.89
21:43:58|4375.89
21:43:58|4375.89
21:44:00|4375.34
21:44:00|4375.48
21:44:02|4376.46
21:44:03|4376.69
21:44:04|4376.69
21:44:05|4376.77
21:44:06|4376.75
21:44:07|4375.68
21:44:07|4375.15
21:44:08|4375.49
21:44:10|4375.68
21:44:10|4376.16
21:44:12|4376.21
21:44:13|4376.16
21:44:14|4376.15
21:44:15|4376.91
21:44:16|4376.91
21:44:16|4376.99
21:44:18|4377.08
21:44:19|4377.08
21:44:20|4377.08
21:44:21|4377.07
21:44:21|4376.86
21:44:23|4376.86
21:44:23|4376.86
21:44:25|4376.87
21:44:26|4376.86
21:44:26|4375.23
21:44:27|4375.22
21:44:29|4375.15
21:44:30|4375.15
21:44:31|4375.16
21:44:33|4375.19
21:44:33|4375.32
21:44:34|4375.33
21:44:36|4374.31
21:44:37|4374.31
21:44:38|4374.31
21:44:39|4374.31
21:44:40|4374.31
21:44:41|4374.31
21:44:42|4373.94
21:44:43|4373.94
21:44:44|4374.3
21:44:45|4374.31
21:44:46|4374.3
21:44:47|4374.18
21:44:48|4374.19
21:44:49|4374.19
21:44:50|4374.2
21:44:51|4375.24
21:44:52|4375.99
21:44:53|4375.8
21:44:54|4375.81
21:44:55|4375.8
21:44:56|4375.19
21:44:57|4374.84
21:44:58|4374.85
21:44:59|4375.02
21:45:00|4375.24
21:45:01|4375.24
21:45:02|4375.25
21:45:03|4375.24
21:45:04|4375.01
21:45:05|4375.01
21:45:06|4374.37
21:45:07|4374.36
21:45:08|4374.21
21:45:09|4373.79
21:45:10|4373.78
21:45:11|4373.78
21:45:12|4373.78
21:45:13|4373.76
21:45:14|4373.76
21:45:15|4373.77
21:45:16|4373.76
21:45:17|4373.65
21:45:18|4373.66
21:45:19|4371.8
21:45:20|4371.49
21:45:21|4371.17
21:45:22|4370.94
21:45:23|4370.94
21:45:25|4370.94
21:45:25|4370.94
21:45:26|4370.93
21:45:27|4370.93
21:45:29|4371.34
21:45:30|4371.21
21:45:31|4371.2
21:45:32|4371.19
21:45:33|4371.19
21:45:34|4371.19
21:45:35|4371.19
21:45:37|4371.19
21:45:38|4371.18
21:45:38|4371.18
21:45:39|4370.99
21:45:40|4370.99
21:45:42|4371.
21:45:43|4370.62
21:45:44|4370.7
21:45:45|4370.94
21:45:46|4370.95
21:45:47|4371.18
21:45:48|4371.17
21:45:49|4371.17
21:45:49|4372.19
21:45:51|4372.18
21:45:52|4372.19
21:45:53|4372.18
21:45:54|4370.15
21:45:55|4370.01
21:45:56|4370.
21:45:56|4369.01
21:45:57|4369.01
21:45:58|4369.01
21:46:00|4369.01
21:46:01|4369.
21:46:02|4368.98
21:46:03|4368.51
21:46:04|4368.51
21:46:05|4368.51
21:46:06|4368.5
21:46:07|4369.18
21:46:08|4370.64
21:46:09|4369.85
21:46:10|4369.84
21:46:11|4369.14
21:46:12|4369.14
21:46:13|4369.16
21:46:14|4369.17
21:46:15|4369.69
21:46:16|4369.43
21:46:17|4369.43
21:46:18|4369.17
21:46:19|4369.17
21:46:20|4369.17
21:46:21|4369.17
21:46:22|4369.17
21:46:24|4368.97
21:46:24|4368.97
21:46:25|4368.96
21:46:26|4369.17
21:46:27|4369.46
21:46:28|4369.1
21:46:29|4369.12
21:46:30|4369.09
21:46:32|4369.78
21:46:33|4369.72
21:46:34|4369.72
21:46:35|4369.48
21:46:36|4369.13
21:46:37|4368.73
21:46:38|4368.41
21:46:40|4368.94
21:46:40|4368.94
21:46:42|4368.94
21:46:43|4368.73
21:46:44|4368.73
21:46:45|4368.73
21:46:46|4368.53
21:46:47|4368.25
21:46:48|4367.99
21:46:49|4367.99
21:46:49|4367.98
21:46:51|4367.92
21:46:52|4367.92
21:46:53|4368.24
21:46:54|4368.23
21:46:55|4368.24
21:46:56|4368.24
21:46:57|4368.96
21:46:58|4368.78
21:46:59|4368.66
21:47:00|4368.65
21:47:01|4368.65
21:47:02|4368.95
21:47:03|4368.95
21:47:04|4368.95
21:47:05|4368.4
21:47:06|4368.4
21:47:07|4368.39
21:47:08|4368.35
21:47:09|4368.22
21:47:10|4368.23
21:47:11|4368.03
21:47:12|4368.03
21:47:13|4367.93
21:47:14|4367.93
21:47:15|4367.92
21:47:16|4367.93
21:47:17|4367.93
21:47:18|4367.
21:47:19|4367.
21:47:20|4367.
21:47:21|4367.01
21:47:22|4366.06
21:47:23|4365.87
21:47:24|4365.52
21:47:25|4365.69
21:47:26|4365.7
21:47:27|4366.11
21:47:28|4365.98
21:47:29|4365.98
21:47:30|4365.99
21:47:31|4365.98
21:47:32|4365.99
21:47:33|4365.77
21:47:34|4365.98
21:47:36|4365.98
21:47:37|4365.98
21:47:38|4365.72
21:47:39|4365.65
21:47:40|4365.54
21:47:41|4365.54
21:47:42|4365.54
21:47:43|4365.53
21:47:44|4365.54
21:47:45|4365.54
21:47:46|4365.53
21:47:47|4365.72
21:47:48|4365.75
21:47:49|4365.75
21:47:50|4365.76
21:47:51|4365.75
21:47:52|4365.86
21:47:53|4365.98
21:47:54|4366.52
21:47:55|4366.99
21:47:56|4366.98
21:47:57|4366.98
21:47:58|4366.98
21:47:59|4366.98
21:48:00|4367.87
21:48:01|4367.91
21:48:03|4367.85
21:48:03|4367.39
21:48:05|4367.39
21:48:06|4367.38
21:48:07|4367.28
21:48:07|4366.89
21:48:09|4366.61
21:48:09|4366.61
21:48:11|4366.61
21:48:11|4366.61
21:48:12|4366.62
21:48:13|4366.61
21:48:14|4365.72
21:48:15|4365.71
21:48:17|4365.71
21:48:17|4365.71
21:48:19|4365.72
21:48:19|4365.72
21:48:21|4365.72
21:48:22|4365.68
21:48:23|4365.32
21:48:24|4365.33
21:48:25|4365.55
21:48:26|4365.99
21:48:27|4366.
21:48:28|4366.
21:48:29|4366.
21:48:30|4366.
21:48:31|4365.99
21:48:32|4365.98
21:48:33|4365.97
21:48:34|4365.98
21:48:35|4365.98
21:48:37|4365.97
21:48:38|4365.97
21:48:39|4365.97
21:48:40|4365.97
21:48:41|4365.98
21:48:42|4365.97
21:48:42|4365.97
21:48:44|4365.97
21:48:45|4365.98
21:48:46|4365.98
21:48:47|4365.99
21:48:48|4365.99
21:48:49|4365.98
21:48:50|4365.99
21:48:51|4366.33
21:48:52|4366.33
21:48:53|4366.33
21:48:54|4366.32
21:48:55|4366.33
21:48:56|4366.32
21:48:57|4366.32
21:48:58|4366.32
21:48:59|4366.33
21:49:00|4366.33
21:49:01|4366.32
21:49:02|4366.33
21:49:03|4366.33
21:49:04|4366.9
21:49:05|4369.31
21:49:06|4369.69
21:49:07|4370.3
21:49:08|4369.69
21:49:09|4367.81
21:49:10|4368.37
21:49:11|4368.36
21:49:12|4368.37
21:49:13|4368.37
21:49:14|4368.36
21:49:15|4368.37
21:49:16|4368.37
21:49:17|4368.56
21:49:18|4368.57
21:49:19|4368.56
21:49:20|4368.55
21:49:21|4368.55
21:49:22|4368.56
21:49:23|4368.56
21:49:24|4368.55
21:49:25|4368.55
21:49:26|4368.56
21:49:27|4368.56
21:49:28|4368.56
21:49:29|4368.56
21:49:30|4368.56
21:49:31|4368.56
21:49:32|4368.55
21:49:33|4368.56
21:49:35|4368.55
21:49:35|4368.97
21:49:36|4369.45
21:49:37|4369.68
21:49:39|4369.69
21:49:40|4369.69
21:49:40|4370.01
21:49:41|4370.01
21:49:43|4370.
21:49:43|4370.43
21:49:44|4370.43
21:49:46|4370.43
21:49:47|4370.42
21:49:47|4370.43
21:49:49|4370.32
21:49:50|4370.33
21:49:50|4370.33
21:49:51|4370.33
21:49:52|4370.33
21:49:53|4370.32
21:49:55|4370.31
21:49:55|4370.32
21:49:57|4370.32
21:49:57|4370.32
21:49:58|4370.31
21:50:00|4370.32
21:50:01|4370.31
21:50:01|4372.11
21:50:02|4373.19
21:50:04|4373.14
21:50:05|4373.14
21:50:06|4373.14
21:50:06|4373.22
21:50:08|4373.11
21:50:08|4372.88
21:50:09|4372.88
21:50:10|4372.89
21:50:11|4372.9
21:50:13|4373.1
21:50:14|4373.1
21:50:15|4373.11
21:50:16|4373.24
21:50:17|4373.24
21:50:18|4373.29
21:50:19|4373.09
21:50:20|4373.07
21:50:21|4373.07
21:50:22|4373.07
21:50:23|4372.93
21:50:24|4372.92
21:50:25|4373.07
21:50:26|4373.07
21:50:27|4373.05
21:50:28|4373.05
21:50:29|4371.47
21:50:30|4371.53
21:50:31|4370.87
21:50:32|4370.87
21:50:33|4371.39
21:50:34|4371.39
21:50:36|4371.38
21:50:37|4371.38
21:50:38|4371.28
21:50:39|4370.61
21:50:40|4370.62
21:50:41|4370.53
21:50:42|4370.46
21:50:43|4370.47
21:50:44|4370.47
21:50:45|4370.6
21:50:46|4370.61
21:50:47|4370.61
21:50:48|4370.61
21:50:49|4371.27
21:50:50|4371.27
21:50:51|4371.27
21:50:52|4371.28
21:50:53|4371.27
21:50:54|4371.16
21:50:55|4371.09
21:50:56|4371.09
21:50:57|4371.09
21:50:58|4371.09
21:51:00|4370.86
21:51:00|4370.7
21:51:02|4370.85
21:51:03|4371.06
21:51:04|4371.02
21:51:04|4371.01
21:51:05|4371.02
21:51:06|4371.02
21:51:07|4371.99
21:51:08|4371.99
21:51:09|4372.86
21:51:11|4372.87
21:51:11|4372.88
21:51:12|4372.75
21:51:13|4372.76
21:51:14|4372.77
21:51:15|4372.76
21:51:16|4372.76
21:51:17|4372.76
21:51:18|4372.63
21:51:19|4372.
21:51:20|4371.8
21:51:21|4371.51
21:51:22|4371.26
21:51:24|4371.19
21:51:24|4371.1
21:51:25|4371.08
21:51:26|4371.07
21:51:27|4371.06
21:51:29|4370.9
21:51:30|4370.83
21:51:30|4370.83
21:51:32|4370.82
21:51:32|4370.82
21:51:33|4370.81
21:51:34|4370.81
21:51:36|4370.82
21:51:37|4370.81
21:51:37|4370.81
21:51:39|4370.81
21:51:40|4371.26
21:51:41|4371.26
21:51:42|4371.26
21:51:43|4371.26
21:51:44|4371.25
21:51:46|4370.82
21:51:46|4370.82
21:51:47|4370.82
21:51:48|4370.87
21:51:49|4371.07
21:51:50|4371.07
21:51:51|4371.07
21:51:52|4371.08
21:51:54|4371.08
21:51:54|4371.07
21:51:55|4371.07
21:51:56|4371.07
21:51:57|4371.97
21:51:58|4371.97
21:51:59|4371.96
21:52:01|4371.84
21:52:01|4371.21
21:52:03|4371.13
21:52:03|4371.13
21:52:04|4370.91
21:52:05|4370.91
21:52:06|4370.81
21:52:07|4370.81
21:52:08|4370.8
21:52:10|4370.8
21:52:10|4370.75
21:52:12|4370.75
21:52:12|4370.76
21:52:13|4370.75
21:52:14|4370.75
21:52:15|4370.72
21:52:16|4370.71
21:52:17|4370.69
21:52:19|4370.
21:52:19|4369.18
21:52:20|4369.18
21:52:22|4369.19
21:52:22|4369.19
21:52:23|4369.19
21:52:24|4369.18
21:52:25|4369.18
21:52:26|4369.18
21:52:27|4369.19
21:52:28|4369.19
21:52:29|4369.18
21:52:30|4369.18
21:52:31|4369.19
21:52:32|4369.19
21:52:34|4369.18
21:52:34|4369.18
21:52:35|4369.18
21:52:37|4367.39
21:52:37|4367.
21:52:39|4366.85
21:52:40|4366.85
21:52:41|4366.85
21:52:42|4366.85
21:52:44|4366.85
21:52:44|4366.85
21:52:45|4366.85
21:52:47|4366.85
21:52:48|4366.85
21:52:49|4366.85
21:52:49|4366.85
21:52:51|4366.85
21:52:52|4366.85
21:52:53|4366.85
21:52:53|4366.85
21:52:55|4366.85
21:52:56|4366.85
21:52:57|4367.3
21:52:58|4367.75
21:52:58|4367.43
21:53:00|4367.14
21:53:01|4366.87
21:53:01|4366.87
21:53:03|4366.87
21:53:03|4367.3
21:53:05|4367.3
21:53:05|4367.31
21:53:07|4367.31
21:53:08|4367.31
21:53:09|4367.31
21:53:10|4367.31
21:53:11|4367.3
21:53:12|4367.3
21:53:13|4369.04
21:53:14|4369.63
21:53:15|4370.28
21:53:16|4371.13
21:53:17|4372.
21:53:18|4372.01
21:53:19|4370.58
21:53:20|4369.88
21:53:21|4369.68
21:53:22|4369.64
21:53:23|4371.55
21:53:24|4372.58
21:53:25|4371.44
21:53:26|4370.61
21:53:27|4370.18
21:53:28|4370.38
21:53:29|4370.38
21:53:30|4370.38
21:53:31|4370.39
21:53:32|4370.39
21:53:34|4370.71
21:53:34|4370.71
21:53:35|4369.2
21:53:36|4369.04
21:53:38|4369.05
21:53:39|4368.16
21:53:40|4368.12
21:53:41|4368.14
21:53:43|4368.13
21:53:43|4368.13
21:53:44|4367.93
21:53:45|4367.31
21:53:47|4366.99
21:53:47|4366.99
21:53:49|4367.2
21:53:49|4367.15
21:53:51|4366.99
21:53:52|4366.99
21:53:53|4366.99
21:53:54|4368.39
21:53:55|4368.39
21:53:56|4367.81
21:53:57|4367.81
21:53:58|4367.33
21:53:59|4367.77
21:54:01|4368.41
21:54:01|4368.82
21:54:02|4368.82
21:54:03|4368.82
21:54:04|4368.82
21:54:05|4368.82
21:54:06|4368.82
21:54:07|4368.82
21:54:08|4368.04
21:54:09|4367.69
21:54:11|4367.68
21:54:11|4368.43
21:54:13|4368.12
21:54:13|4368.11
21:54:15|4367.69
21:54:15|4366.09
21:54:17|4365.51
21:54:17|4365.5
21:54:18|4364.68
21:54:20|4364.67
21:54:20|4364.68
21:54:21|4364.67
21:54:22|4365.8
21:54:23|4365.85
21:54:24|4365.86
21:54:26|4365.12
21:54:26|4365.09
21:54:28|4365.09
21:54:29|4365.09
21:54:29|4365.09
21:54:30|4364.29
21:54:32|4364.28
21:54:32|4364.29
21:54:33|4364.28
21:54:34|4363.77
21:54:35|4362.56
21:54:36|4362.47
21:54:37|4363.3
21:54:39|4363.99
21:54:40|4364.
21:54:41|4363.2
21:54:42|4363.2
21:54:43|4363.25
21:54:45|4363.25
21:54:46|4363.25
21:54:47|4363.24
21:54:48|4363.24
21:54:49|4363.25
21:54:50|4363.82
21:54:51|4363.82
21:54:52|4363.84
21:54:53|4364.69
21:54:54|4364.29
21:54:55|4364.69
21:54:56|4364.2
21:54:57|4364.21
21:54:58|4364.33
21:54:59|4364.
21:55:00|4363.62
21:55:01|4363.61
21:55:02|4363.61
21:55:03|4363.61
21:55:04|4363.34
21:55:05|4363.51
21:55:06|4363.51
21:55:07|4363.52
21:55:08|4363.52
21:55:09|4363.52
21:55:10|4363.52
21:55:11|4363.51
21:55:12|4363.52
21:55:13|4363.52
21:55:14|4363.51
21:55:15|4363.51
21:55:16|4363.51
21:55:17|4363.43
21:55:18|4363.43
21:55:19|4363.42
21:55:20|4363.43
21:55:21|4363.42
21:55:22|4363.43
21:55:23|4363.43
21:55:24|4364.76
21:55:25|4364.66
21:55:26|4364.47
21:55:27|4364.47
21:55:28|4364.42
21:55:29|4364.42
21:55:30|4364.43
21:55:31|4364.42
21:55:32|4364.43
21:55:33|4364.42
21:55:34|4364.42
21:55:35|4364.43
21:55:36|4364.42
21:55:37|4366.32
21:55:38|4366.86
21:55:39|4367.32
21:55:40|4367.32
21:55:42|4367.32
21:55:43|4367.32
21:55:43|4367.31
21:55:45|4367.31
21:55:46|4367.31
21:55:47|4367.32
21:55:48|4367.32
21:55:49|4367.32
21:55:50|4367.32
21:55:51|4366.68
21:55:52|4366.68
21:55:53|4366.73
21:55:54|4366.73
21:55:55|4366.72
21:55:56|4365.75
21:55:57|4365.74
21:55:58|4365.74
21:55:59|4365.73
21:56:00|4365.58
21:56:01|4365.36
21:56:02|4365.35
21:56:04|4366.89
21:56:05|4367.01
21:56:05|4367.01
21:56:06|4367.
21:56:08|4367.
21:56:08|4367.01
21:56:10|4367.01
21:56:11|4367.36
21:56:12|4367.36
21:56:13|4367.36
21:56:14|4367.36
21:56:15|4367.36
21:56:16|4367.36
21:56:17|4367.36
21:56:18|4367.36
21:56:19|4367.36
21:56:20|4367.37
21:56:21|4367.37
21:56:22|4367.41
21:56:23|4367.81
21:56:24|4368.58
21:56:25|4368.58
21:56:26|4368.81
21:56:27|4368.64
21:56:28|4368.65
21:56:29|4368.65
21:56:30|4369.25
21:56:31|4369.36
21:56:32|4368.86
21:56:33|4368.64
21:56:34|4368.51
21:56:35|4368.94
21:56:36|4368.48
21:56:37|4368.14
21:56:38|4367.79
21:56:39|4367.78
21:56:41|4368.03
21:56:42|4368.03
21:56:43|4368.03
21:56:44|4368.03
21:56:44|4368.03
21:56:46|4368.02
21:56:47|4368.03
21:56:48|4368.03
21:56:49|4368.02
21:56:50|4368.02
21:56:51|4368.03
21:56:52|4368.02
21:56:53|4368.03
21:56:54|4368.03
21:56:55|4368.03
21:56:56|4368.02
21:56:57|4368.02
21:56:58|4368.03
21:56:59|4368.03
21:57:00|4364.64
21:57:01|4361.96
21:57:02|4361.73
21:57:03|4362.89
21:57:04|4362.23
21:57:05|4362.23
21:57:06|4362.16
21:57:07|4361.04
21:57:08|4360.95
21:57:09|4360.95
21:57:10|4360.94
21:57:11|4360.94
21:57:12|4360.88
21:57:13|4360.88
21:57:14|4360.88
21:57:15|4360.92
21:57:16|4360.92
21:57:17|4360.93
21:57:18|4360.88
21:57:19|4360.9
21:57:20|4360.9
21:57:21|4360.88
21:57:22|4360.29
21:57:23|4360.73
21:57:24|4363.28
21:57:25|4363.29
21:57:26|4363.47
21:57:27|4363.47
21:57:28|4363.47
21:57:29|4363.47
21:57:30|4363.46
21:57:31|4363.45
21:57:32|4362.46
21:57:33|4362.46
21:57:34|4362.46
21:57:35|4362.46
21:57:36|4362.46
21:57:37|4362.5
21:57:38|4362.47
21:57:39|4362.47
21:57:40|4362.46
21:57:41|4362.47
21:57:43|4362.47
21:57:43|4362.54
21:57:45|4362.54
21:57:46|4362.54
21:57:47|4362.54
21:57:49|4362.54
21:57:49|4362.54
21:57:50|4362.73
21:57:51|4362.98
21:57:53|4362.99
21:57:53|4362.99
21:57:55|4362.98
21:57:55|4362.99
21:57:56|4362.99
21:57:58|4363.13
21:57:58|4363.51
21:58:00|4363.76
21:58:01|4363.75
21:58:02|4363.
21:58:03|4363.03
21:58:04|4363.21
21:58:04|4363.53
21:58:06|4363.53
21:58:07|4363.53
21:58:08|4363.37
21:58:09|4363.38
21:58:10|4363.38
21:58:11|4363.38
21:58:12|4363.37
21:58:13|4363.37
21:58:14|4363.38
21:58:15|4363.37
21:58:16|4363.38
21:58:17|4363.37
21:58:18|4363.51
21:58:19|4363.54
21:58:20|4363.63
21:58:21|4363.63
21:58:22|4363.63
21:58:23|4363.83
21:58:24|4363.83
21:58:25|4363.83
21:58:26|4363.44
21:58:27|4364.69
21:58:28|4365.63
21:58:29|4367.08
21:58:30|4367.18
21:58:31|4367.16
21:58:33|4367.17
21:58:33|4366.77
21:58:34|4366.83
21:58:35|4366.83
21:58:36|4366.83
21:58:37|4366.49
21:58:38|4366.42
21:58:39|4366.72
21:58:40|4366.53
21:58:41|4366.49
21:58:43|4366.1
21:58:44|4365.8
21:58:45|4365.79
21:58:46|4365.26
21:58:47|4365.26
21:58:48|4365.18
21:58:49|4365.12
21:58:50|4365.12
21:58:51|4365.08
21:58:52|4365.14
21:58:53|4364.74
21:58:54|4364.74
21:58:55|4364.59
21:58:56|4364.58
21:58:57|4364.41
21:58:58|4364.59
21:58:59|4365.04
21:59:00|4365.41
21:59:01|4365.4
21:59:02|4365.12
21:59:03|4365.09
21:59:04|4365.04
21:59:05|4364.98
21:59:06|4364.97
21:59:07|4364.92
21:59:08|4364.86
21:59:09|4364.87
21:59:10|4365.01
21:59:11|4366.51
21:59:12|4366.51
21:59:14|4365.74
21:59:14|4365.58
21:59:15|4365.58
21:59:17|4365.33
21:59:17|4365.33
21:59:18|4364.3
21:59:19|4364.29
21:59:21|4363.48
21:59:21|4362.46
21:59:22|4361.79
21:59:23|4360.86
21:59:25|4361.04
21:59:25|4361.04
21:59:26|4361.05
21:59:27|4360.83
21:59:29|4360.6
21:59:30|4360.6
21:59:30|4360.31
21:59:31|4360.31
21:59:32|4360.3
21:59:33|4360.23
21:59:34|4361.79
21:59:35|4361.44
21:59:37|4361.44
21:59:37|4361.44
21:59:39|4361.44
21:59:39|4361.43
21:59:40|4361.44
21:59:41|4361.45
21:59:42|4361.39
21:59:44|4361.
21:59:44|4361.
21:59:45|4361.
21:59:47|4360.99
21:59:48|4360.92
21:59:49|4360.92
21:59:51|4362.68
21:59:51|4362.51
21:59:52|4362.51
21:59:53|4362.42
21:59:54|4362.33
21:59:55|4362.33
21:59:57|4362.33
21:59:57|4362.32
21:59:58|4362.06
21:59:59|4361.33
22:00:01|4361.53
22:00:02|4361.74
22:00:03|4362.98
22:00:04|4363.67
22:00:04|4363.7
22:00:06|4363.92
22:00:06|4363.78
22:00:08|4363.78
22:00:09|4363.85
22:00:10|4363.96
22:00:11|4365.38
22:00:12|4365.37
22:00:13|4366.38
22:00:14|4366.38
22:00:15|4366.68
22:00:16|4366.68
22:00:18|4367.04
22:00:18|4366.79
22:00:19|4366.24
22:00:20|4365.67
22:00:21|4364.7
22:00:22|4365.24
22:00:23|4365.89
22:00:24|4365.45
22:00:25|4362.17
22:00:26|4362.18
22:00:27|4364.64
22:00:28|4364.54
22:00:29|4364.01
22:00:30|4363.7
22:00:31|4362.85
22:00:32|4362.8
22:00:33|4362.8
22:00:34|4363.34
22:00:35|4363.34
22:00:36|4363.18
22:00:37|4363.8
22:00:38|4363.55
22:00:39|4363.12
22:00:40|4363.12
22:00:41|4362.01
22:00:42|4362.01
22:00:43|4362.01
22:00:45|4361.76
22:00:46|4361.77
22:00:47|4362.08
22:00:48|4362.01
22:00:49|4360.63
22:00:50|4360.63
22:00:51|4360.62
22:00:52|4361.03
22:00:53|4360.36
22:00:54|4360.18
22:00:55|4360.19
22:00:56|4360.19
22:00:57|4360.19
22:00:58|4360.19
22:00:59|4360.19
22:01:00|4360.2
22:01:01|4360.32
22:01:02|4360.19
22:01:03|4360.19
22:01:04|4360.
22:01:05|4360.
22:01:06|4360.
22:01:07|4359.98
22:01:08|4359.57
22:01:09|4359.51
22:01:11|4358.79
22:01:11|4358.54
22:01:12|4357.7
22:01:13|4357.18
22:01:14|4355.96
22:01:15|4355.74
22:01:16|4355.98
22:01:17|4355.98
22:01:18|4355.52
22:01:19|4355.43
22:01:20|4355.41
22:01:22|4355.91
22:01:22|4356.22
22:01:23|4356.22
22:01:24|4356.03
22:01:25|4356.03
22:01:26|4356.03
22:01:28|4356.04
22:01:29|4356.15
22:01:29|4356.14
22:01:31|4355.96
22:01:31|4356.03
22:01:33|4356.22
22:01:34|4356.24
22:01:34|4356.23
22:01:35|4356.09
22:01:36|4355.97
22:01:38|4356.03
22:01:38|4357.31
22:01:39|4357.32
22:01:40|4357.32
22:01:41|4357.31
22:01:42|4357.14
22:01:44|4357.14
22:01:45|4356.27
22:01:46|4356.02
22:01:47|4356.26
22:01:48|4356.26
22:01:50|4355.98
22:01:51|4355.42
22:01:52|4355.42
22:01:52|4355.42
22:01:54|4355.42
22:01:55|4355.41
22:01:56|4355.41
22:01:57|4355.42
22:01:58|4355.41
22:01:59|4355.59
22:02:00|4355.85
22:02:01|4355.85
22:02:02|4356.15
22:02:03|4356.18
22:02:04|4355.66
22:02:05|4355.55
22:02:06|4355.56
22:02:07|4355.55
22:02:08|4355.55
22:02:09|4355.64
22:02:10|4355.62
22:02:11|4355.62
22:02:12|4355.63
22:02:13|4355.63
22:02:14|4355.62
22:02:15|4355.62
22:02:16|4355.62
22:02:17|4355.62
22:02:19|4355.62
22:02:19|4355.62
22:02:20|4356.99
22:02:21|4356.99
22:02:23|4357.
22:02:24|4357.
22:02:24|4356.99
22:02:25|4356.5
22:02:27|4356.36
22:02:28|4356.35
22:02:29|4356.
22:02:29|4356.01
22:02:31|4356.
22:02:31|4356.01
22:02:32|4355.63
22:02:34|4355.62
22:02:35|4355.63
22:02:36|4355.61
22:02:37|4355.63
22:02:38|4355.98
22:02:38|4355.97
22:02:40|4355.97
22:02:41|4355.97
22:02:42|4355.99
22:02:42|4356.77
22:02:44|4356.78
22:02:45|4356.77
22:02:46|4356.77
22:02:47|4356.78
22:02:49|4356.77
22:02:50|4356.92
22:02:51|4356.78
22:02:52|4356.94
22:02:53|4356.99
22:02:54|4356.99
22:02:55|4357.
22:02:56|4357.92
22:02:57|4358.29
22:02:58|4358.3
22:02:59|4356.8
22:03:00|4356.75
22:03:02|4356.28
22:03:02|4356.28
22:03:03|4356.28
22:03:04|4356.28
22:03:05|4355.83
22:03:06|4356.17
22:03:07|4356.36
22:03:08|4356.36
22:03:09|4356.36
22:03:10|4356.34
22:03:12|4356.35
22:03:12|4356.35
22:03:13|4356.6
22:03:14|4356.6
22:03:15|4356.59
22:03:16|4356.6
22:03:18|4356.59
22:03:19|4356.59
22:03:20|4356.45
22:03:21|4356.39
22:03:22|4356.52
22:03:23|4356.52
22:03:24|4356.41
22:03:25|4356.42
22:03:26|4356.41
22:03:27|4356.42
22:03:28|4356.42
22:03:29|4356.41
22:03:30|4356.42
22:03:31|4356.5
22:03:32|4356.5
22:03:33|4356.51
22:03:34|4356.5
22:03:35|4356.51
22:03:36|4356.42
22:03:37|4356.42
22:03:38|4356.39
22:03:39|4356.4
22:03:40|4356.4
22:03:41|4355.96
22:03:42|4355.96
22:03:43|4355.96
22:03:44|4355.96
22:03:45|4356.16
22:03:46|4356.14
22:03:47|4356.15
22:03:49|4355.34
22:03:49|4355.24
22:03:51|4355.09
22:03:51|4355.09
22:03:52|4354.64
22:03:54|4354.64
22:03:55|4355.04
22:03:56|4354.76
22:03:57|4354.76
22:03:59|4355.05
22:03:59|4355.04
22:04:00|4355.04
22:04:02|4354.99
22:04:02|4355.12
22:04:04|4355.12
22:04:04|4355.12
22:04:05|4355.12
22:04:07|4355.12
22:04:07|4355.13
22:04:09|4355.38
22:04:09|4355.27
22:04:11|4354.01
22:04:11|4353.74
22:04:13|4353.83
22:04:13|4353.83
22:04:15|4354.13
22:04:15|4353.95
22:04:16|4353.94
22:04:17|4353.94
22:04:18|4353.91
22:04:19|4353.85
22:04:20|4353.85
22:04:22|4353.69
22:04:23|4354.68
22:04:23|4355.46
22:04:24|4355.24
22:04:26|4355.89
22:04:27|4354.79
22:04:27|4354.77
22:04:28|4354.78
22:04:29|4354.77
22:04:30|4354.77
22:04:31|4354.72
22:04:33|4354.78
22:04:33|4354.39
22:04:34|4354.49
22:04:35|4354.72
22:04:36|4354.72
22:04:37|4354.72
22:04:39|4354.72
22:04:40|4354.51
22:04:40|4354.51
22:04:41|4354.51
22:04:42|4354.5
22:04:44|4354.5
22:04:45|4354.51
22:04:46|4354.99
22:04:47|4355.
22:04:48|4355.2
22:04:49|4356.5
22:04:51|4356.49
22:04:51|4356.49
22:04:52|4356.59
22:04:53|4356.61
22:04:55|4355.29
22:04:55|4355.21
22:04:57|4355.12
22:04:58|4355.5
22:04:59|4355.18
22:04:59|4355.18
22:05:01|4355.79
22:05:02|4355.65
22:05:03|4356.07
22:05:04|4356.07
22:05:05|4356.07
22:05:06|4355.86
22:05:07|4355.99
22:05:08|4355.97
22:05:09|4355.97
22:05:10|4356.49
22:05:11|4356.47
22:05:12|4356.47
22:05:13|4356.59
22:05:14|4356.59
22:05:15|4356.59
22:05:16|4356.64
22:05:17|4356.49
22:05:18|4356.93
22:05:19|4356.5
22:05:20|4356.51
22:05:21|4356.51
22:05:22|4356.58
22:05:23|4356.57
22:05:24|4356.57
22:05:25|4356.57
22:05:26|4356.58
22:05:27|4356.23
22:05:28|4355.98
22:05:29|4354.35
22:05:30|4353.94
22:05:31|4353.94
22:05:32|4353.94
22:05:33|4353.94
22:05:34|4353.95
22:05:35|4353.69
22:05:36|4353.11
22:05:37|4353.21
22:05:38|4353.45
22:05:39|4353.7
22:05:40|4353.7
22:05:41|4354.11
22:05:42|4353.28
22:05:43|4353.14
22:05:44|4353.3
22:05:45|4353.22
22:05:46|4354.05
22:05:47|4353.34
22:05:48|4353.42
22:05:49|4353.81
22:05:51|4353.42
22:05:52|4353.49
22:05:53|4353.81
22:05:54|4353.82
22:05:56|4353.61
22:05:56|4353.61
22:05:57|4353.75
22:05:58|4353.6
22:05:59|4353.6
22:06:00|4353.59
22:06:02|4353.58
22:06:02|4353.5
22:06:03|4353.68
22:06:05|4353.72
22:06:06|4353.72
22:06:07|4353.73
22:06:08|4353.88
22:06:09|4353.79
22:06:10|4353.59
22:06:11|4353.67
22:06:11|4353.73
22:06:13|4353.78
22:06:14|4353.78
22:06:15|4353.65
22:06:16|4353.64
22:06:17|4353.88
22:06:18|4353.87
22:06:19|4353.87
22:06:20|4353.88
22:06:21|4353.73
22:06:22|4353.73
22:06:23|4353.74
22:06:24|4353.74
22:06:25|4353.82
22:06:25|4353.82
22:06:27|4353.82
22:06:28|4353.82
22:06:28|4353.82
22:06:30|4353.82
22:06:31|4353.82
22:06:32|4353.86
22:06:32|4353.85
22:06:34|4353.88
22:06:35|4353.88
22:06:36|4353.87
22:06:36|4353.87
22:06:38|4353.87
22:06:39|4353.9
22:06:40|4354.62
22:06:41|4354.62
22:06:42|4354.61
22:06:43|4354.62
22:06:44|4355.76
22:06:44|4355.76
22:06:45|4355.76
22:06:46|4354.18
22:06:48|4353.88
22:06:49|4353.88
22:06:50|4353.88
22:06:51|4353.88
22:06:52|4353.4
22:06:53|4353.88
22:06:55|4354.62
22:06:55|4354.62
22:06:56|4354.62
22:06:57|4354.55
22:06:58|4354.54
22:06:59|4354.56
22:07:00|4354.55
22:07:01|4354.55
22:07:03|4354.38
22:07:03|4354.38
22:07:04|4354.39
22:07:06|4354.38
22:07:06|4354.38
22:07:07|4354.38
22:07:09|4354.35
22:07:09|4354.35
22:07:10|4354.22
22:07:12|4353.83
22:07:13|4353.54
22:07:13|4353.7
22:07:15|4352.66
22:07:16|4352.38
22:07:16|4352.38
22:07:18|4352.09
22:07:19|4352.3
22:07:20|4352.
22:07:20|4352.38
22:07:22|4352.24
22:07:23|4351.96
22:07:23|4351.96
22:07:24|4352.06
22:07:25|4352.05
22:07:26|4352.01
22:07:28|4351.88
22:07:29|4353.76
22:07:30|4353.43
22:07:30|4353.63
22:07:31|4353.63
22:07:33|4353.42
22:07:34|4352.32
22:07:35|4352.32
22:07:35|4352.32
22:07:37|4352.31
22:07:38|4351.96
22:07:38|4351.95
22:07:40|4351.95
22:07:41|4351.95
22:07:42|4351.99
22:07:43|4351.99
22:07:44|4351.99
22:07:45|4352.05
22:07:47|4352.48
22:07:48|4352.32
22:07:48|4352.32
22:07:49|4352.53
22:07:50|4351.18
22:07:52|4350.9
22:07:53|4350.03
22:07:54|4350.26
22:07:55|4350.28
22:07:56|4350.25
22:07:58|4350.04
22:07:58|4350.05
22:08:00|4350.05
22:08:00|4350.07
22:08:01|4350.07
22:08:02|4350.
22:08:03|4350.03
22:08:05|4350.08
22:08:06|4350.01
22:08:07|4350.
22:08:08|4349.83
22:08:08|4349.83
22:08:10|4349.82
22:08:11|4349.81
22:08:12|4349.81
22:08:13|4349.47
22:08:14|4349.78
22:08:15|4349.73
22:08:16|4349.72
22:08:17|4349.68
22:08:18|4349.44
22:08:19|4349.65
22:08:20|4349.72
22:08:21|4349.71
22:08:22|4349.72
22:08:23|4349.98
22:08:24|4350.76
22:08:25|4350.99
22:08:26|4351.63
22:08:27|4351.63
22:08:28|4351.62
22:08:29|4351.63
22:08:30|4351.62
22:08:31|4351.62
22:08:32|4351.62
22:08:33|4351.62
22:08:34|4351.62
22:08:35|4351.63
22:08:36|4351.63
22:08:37|4351.63
22:08:38|4351.62
22:08:39|4351.62
22:08:40|4351.62
22:08:41|4351.63
22:08:42|4351.63
22:08:43|4351.61
22:08:44|4351.61
22:08:45|4351.61
22:08:46|4351.62
22:08:47|4351.62
22:08:48|4351.6
22:08:49|4351.6
22:08:50|4351.15
22:08:51|4351.15
22:08:52|4351.15
22:08:53|4351.07
22:08:54|4351.08
22:08:56|4351.08
22:08:56|4351.07
22:08:58|4351.54
22:08:58|4351.25
22:09:00|4352.07
22:09:01|4351.58
22:09:02|4351.58
22:09:03|4351.57
22:09:04|4351.57
22:09:05|4351.57
22:09:06|4351.56
22:09:07|4351.56
22:09:08|4351.55
22:09:10|4351.55
22:09:10|4351.55
22:09:11|4351.56
22:09:12|4351.56
22:09:13|4351.55
22:09:15|4351.55
22:09:15|4351.55
22:09:17|4351.55
22:09:18|4351.55
22:09:19|4351.53
22:09:20|4351.54
22:09:21|4351.54
22:09:22|4351.55
22:09:23|4351.56
22:09:24|4351.55
22:09:25|4351.55
22:09:26|4351.55
22:09:27|4352.32
22:09:28|4353.31
22:09:29|4353.35
22:09:30|4353.34
22:09:31|4353.35
22:09:32|4353.56
22:09:33|4353.56
22:09:34|4353.56
22:09:35|4353.55
22:09:36|4353.27
22:09:37|4353.44
22:09:38|4353.44
22:09:39|4353.27
22:09:40|4353.28
22:09:41|4353.4
22:09:42|4353.41
22:09:43|4353.45
22:09:44|4353.26
22:09:45|4351.16
22:09:46|4350.77
22:09:47|4351.07
22:09:48|4350.89
22:09:49|4351.35
22:09:50|4351.35
22:09:51|4351.35
22:09:52|4351.41
22:09:53|4351.41
22:09:55|4351.41
22:09:56|4351.4
22:09:56|4351.4
22:09:58|4351.4
22:09:58|4351.4
22:10:00|4351.41
22:10:00|4351.4
22:10:02|4351.41
22:10:03|4351.41
22:10:04|4351.41
22:10:05|4351.4
22:10:06|4351.35
22:10:07|4351.35
22:10:08|4351.35
22:10:09|4351.02
22:10:10|4351.02
22:10:11|4351.02
22:10:12|4352.19
22:10:13|4352.14
22:10:14|4351.39
22:10:15|4351.93
22:10:16|4351.83
22:10:17|4351.83
22:10:18|4351.92
22:10:19|4352.03
22:10:20|4352.03
22:10:21|4352.03
22:10:22|4352.36
22:10:23|4352.36
22:10:24|4351.91
22:10:25|4351.87
22:10:26|4351.35
22:10:27|4351.92
22:10:28|4351.92
22:10:29|4351.92
22:10:30|4352.27
22:10:31|4352.27
22:10:32|4351.96
22:10:33|4351.96
22:10:34|4353.48
22:10:35|4353.48
22:10:36|4353.47
22:10:37|4353.48
22:10:38|4353.48
22:10:39|4353.47
22:10:40|4353.56
22:10:41|4353.37
22:10:42|4353.18
22:10:43|4353.6
22:10:44|4353.14
22:10:45|4353.14
22:10:46|4352.8
22:10:47|4352.8
22:10:48|4352.8
22:10:49|4352.64
22:10:50|4352.65
22:10:51|4352.72
22:10:52|4353.05
22:10:53|4352.72
22:10:54|4352.42
22:10:56|4352.06
22:10:56|4352.42
22:10:57|4352.41
22:10:59|4352.38
22:11:00|4352.42
22:11:01|4352.41
22:11:03|4352.71
22:11:03|4352.72
22:11:04|4353.79
22:11:05|4352.87
22:11:06|4353.01
22:11:07|4353.02
22:11:08|4353.02
22:11:09|4353.01
22:11:11|4353.06
22:11:11|4353.05
22:11:12|4353.06
22:11:14|4353.38
22:11:14|4353.2
22:11:16|4353.55
22:11:17|4353.64
22:11:18|4354.
22:11:19|4354.27
22:11:19|4354.26
22:11:20|4354.26
22:11:21|4354.26
22:11:22|4354.27
22:11:23|4354.1
22:11:25|4353.64
22:11:25|4353.66
22:11:27|4354.25
22:11:27|4353.91
22:11:28|4353.89
22:11:29|4353.88
22:11:30|4353.89
22:11:32|4353.89
22:11:32|4353.89
22:11:33|4353.89
22:11:34|4353.89
22:11:35|4353.66
22:11:36|4353.66
22:11:37|4353.67
22:11:38|4353.67
22:11:39|4353.66
22:11:40|4353.57
22:11:41|4353.57
22:11:42|4353.56
22:11:44|4353.56
22:11:45|4353.48
22:11:46|4353.48
22:11:46|4353.48
22:11:47|4353.42
22:11:49|4353.41
22:11:50|4353.42
22:11:51|4353.06
22:11:51|4353.06
22:11:53|4352.43
22:11:54|4352.43
22:11:55|4352.11
22:11:56|4352.13
22:11:57|4354.24
22:11:59|4354.99
22:12:00|4354.99
22:12:01|4355.
22:12:02|4355.
22:12:04|4355.
22:12:04|4355.
22:12:05|4354.99
22:12:06|4354.38
22:12:07|4354.38
22:12:08|4353.48
22:12:09|4353.46
22:12:10|4353.75
22:12:11|4354.01
22:12:12|4353.81
22:12:13|4353.93
22:12:14|4353.86
22:12:15|4353.59
22:12:16|4353.79
22:12:17|4353.65
22:12:18|4353.65
22:12:19|4353.79
22:12:20|4353.77
22:12:21|4353.77
22:12:22|4353.77
22:12:23|4353.76
22:12:25|4353.76
22:12:25|4353.41
22:12:26|4353.53
22:12:28|4353.53
22:12:29|4353.55
22:12:29|4353.54
22:12:30|4353.15
22:12:31|4353.18
22:12:32|4353.17
22:12:33|4353.18
22:12:35|4353.43
22:12:35|4353.34
22:12:36|4353.34
22:12:37|4353.47
22:12:39|4353.47
22:12:39|4353.51
22:12:40|4353.52
22:12:41|4353.52
22:12:42|4353.52
22:12:43|4353.52
22:12:44|4353.52
22:12:45|4353.53
22:12:47|4353.54
22:12:47|4353.55
22:12:49|4353.55
22:12:49|4353.54
22:12:51|4353.37
22:12:52|4353.34
22:12:52|4352.95
22:12:54|4352.75
22:12:55|4352.75
22:12:55|4352.72
22:12:56|4352.72
22:12:58|4352.71
22:12:59|4352.71
22:13:00|4352.72
22:13:01|4352.69
22:13:02|4352.69
22:13:03|4352.73
22:13:04|4352.73
22:13:06|4352.72
22:13:07|4352.73
22:13:08|4352.72
22:13:09|4352.72
22:13:10|4352.73
22:13:11|4352.63
22:13:11|4352.75
22:13:13|4352.75
22:13:14|4352.77
22:13:15|4352.78
22:13:16|4352.68
22:13:17|4352.84
22:13:18|4352.84
22:13:19|4352.83
22:13:20|4352.78
22:13:21|4352.69
22:13:22|4352.77
22:13:23|4352.78
22:13:24|4352.77
22:13:25|4352.77
22:13:26|4352.78
22:13:27|4352.78
22:13:28|4352.77
22:13:29|4352.78
22:13:30|4352.77
22:13:31|4352.78
22:13:32|4352.78
22:13:33|4352.78
22:13:34|4352.78
22:13:35|4352.78
22:13:36|4352.82
22:13:37|4353.7
22:13:38|4354.99
22:13:39|4355.13
22:13:40|4355.13
22:13:41|4355.25
22:13:42|4355.49
22:13:43|4355.48
22:13:44|4355.49
22:13:45|4355.49
22:13:46|4355.73
22:13:47|4355.55
22:13:48|4355.5
22:13:49|4355.5
22:13:50|4355.48
22:13:51|4355.15
22:13:52|4358.09
22:13:54|4358.19
22:13:54|4358.19
22:13:55|4358.52
22:13:56|4358.23
22:13:58|4358.23
22:13:59|4358.23
22:14:00|4358.25
22:14:01|4358.25
22:14:02|4358.45
22:14:04|4358.45
22:14:05|4358.52
22:14:06|4358.52
22:14:07|4358.53
22:14:08|4358.31
22:14:09|4357.67
22:14:10|4358.1
22:14:11|4358.31
22:14:12|4358.17
22:14:13|4358.17
22:14:14|4358.17
22:14:15|4358.17
22:14:16|4358.17
22:14:17|4357.77
22:14:18|4358.45
22:14:19|4357.97
22:14:20|4358.04
22:14:21|4358.39
22:14:22|4358.23
22:14:23|4358.21
22:14:24|4358.21
22:14:25|4358.21
22:14:26|4358.17
22:14:27|4358.18
22:14:28|4358.17
22:14:29|4358.18
22:14:30|4358.17
22:14:31|4358.18
22:14:32|4358.18
22:14:33|4358.13
22:14:34|4358.03
22:14:35|4358.03
22:14:36|4358.03
22:14:37|4357.67
22:14:38|4357.67
22:14:39|4357.63
22:14:40|4357.63
22:14:41|4357.62
22:14:42|4357.51
22:14:43|4357.75
22:14:44|4357.74
22:14:45|4357.74
22:14:46|4357.74
22:14:47|4357.71
22:14:48|4357.99
22:14:49|4357.9
22:14:50|4357.67
22:14:51|4357.64
22:14:52|4357.05
22:14:53|4357.05
22:14:54|4357.06
22:14:55|4357.28
22:14:56|4357.28
22:14:57|4356.65
22:14:59|4356.65
22:15:00|4357.07
22:15:00|4357.09
22:15:02|4356.71
22:15:03|4356.99
22:15:04|4356.88
22:15:05|4357.57
22:15:06|4357.25
22:15:07|4356.61
22:15:08|4357.05
22:15:09|4357.05
22:15:10|4356.84
22:15:11|4357.02
22:15:12|4356.68
22:15:13|4356.82
22:15:14|4356.83
22:15:15|4357.39
22:15:16|4358.18
22:15:17|4358.18
22:15:18|4358.15
22:15:19|4358.14
22:15:20|4358.14
22:15:21|4358.2
22:15:22|4358.07
22:15:23|4358.38
22:15:24|4358.44
22:15:25|4358.47
22:15:26|4358.1
22:15:27|4357.91
22:15:28|4358.44
22:15:29|4358.44
22:15:30|4358.37
22:15:31|4358.53
22:15:32|4358.49
22:15:33|4358.49
22:15:34|4358.49
22:15:35|4358.49
22:15:36|4358.53
22:15:37|4358.53
22:15:38|4358.53
22:15:39|4358.53
22:15:40|4358.5
22:15:41|4358.5
22:15:42|4358.21
22:15:43|4358.34
22:15:44|4358.45
22:15:45|4358.45
22:15:46|4358.45
22:15:47|4358.34
22:15:48|4358.34
22:15:49|4358.34
22:15:50|4358.44
22:15:51|4358.35
22:15:52|4358.34
22:15:53|4358.33
22:15:54|4358.22
22:15:55|4357.93
22:15:56|4357.92
22:15:57|4357.92
22:15:58|4357.81
22:15:59|4357.87
22:16:00|4357.87
22:16:01|4357.87
22:16:02|4357.81
22:16:04|4357.81
22:16:04|4357.87
22:16:05|4357.6
22:16:06|4357.82
22:16:08|4357.82
22:16:09|4357.44
22:16:09|4357.64
22:16:11|4357.63
22:16:11|4357.63
22:16:12|4357.59
22:16:13|4357.59
22:16:15|4357.21
22:16:15|4357.2
22:16:17|4357.21
22:16:18|4357.06
22:16:19|4357.18
22:16:20|4357.2
22:16:21|4357.21
22:16:22|4357.2
22:16:23|4357.11
22:16:24|4357.19
22:16:25|4357.48
22:16:26|4357.31
22:16:27|4357.43
22:16:28|4357.31
22:16:29|4357.55
22:16:30|4357.53
22:16:31|4357.54
22:16:32|4357.57
22:16:33|4357.12
22:16:34|4357.12
22:16:35|4357.54
22:16:36|4357.54
22:16:37|4357.13
22:16:38|4357.51
22:16:39|4357.51
22:16:40|4357.51
22:16:41|4357.51
22:16:42|4357.51
22:16:43|4357.52
22:16:44|4357.51
22:16:45|4357.51
22:16:46|4357.51
22:16:47|4357.51
22:16:48|4357.49
22:16:49|4357.51
22:16:50|4357.51
22:16:51|4357.51
22:16:52|4357.5
22:16:53|4357.48
22:16:54|4357.48
22:16:55|4357.49
22:16:56|4357.49
22:16:57|4357.49
22:16:58|4357.48
22:16:59|4357.48
22:17:00|4357.5
22:17:02|4357.5
22:17:03|4357.48
22:17:03|4357.51
22:17:05|4357.52
22:17:05|4357.51
22:17:07|4357.51
22:17:08|4357.51
22:17:09|4357.52
22:17:10|4357.52
22:17:11|4358.5
22:17:13|4358.53
22:17:13|4358.53
22:17:14|4358.53
22:17:15|4359.16
22:17:16|4359.99
22:17:17|4360.
22:17:18|4359.99
22:17:19|4360.
22:17:20|4360.
22:17:22|4359.99
22:17:22|4359.99
22:17:23|4360.
22:17:24|4360.
22:17:25|4360.
22:17:27|4359.99
22:17:28|4359.99
22:17:28|4359.99
22:17:29|4359.99
22:17:30|4359.91
22:17:31|4359.73
22:17:32|4359.73
22:17:34|4359.36
22:17:35|4359.33
22:17:35|4358.96
22:17:37|4358.81
22:17:37|4358.8
22:17:38|4358.59
22:17:39|4358.8
22:17:41|4358.71
22:17:42|4358.64
22:17:43|4358.63
22:17:43|4358.41
22:17:44|4358.41
22:17:45|4358.41
22:17:47|4358.41
22:17:47|4358.41
22:17:49|4358.04
22:17:49|4358.25
22:17:50|4358.25
22:17:52|4358.25
22:17:52|4358.15
22:17:53|4357.51
22:17:54|4357.44
22:17:56|4357.31
22:17:56|4357.31
22:17:58|4357.31
22:17:58|4357.31
22:17:59|4357.31
22:18:01|4357.31
22:18:02|4357.31
22:18:03|4357.31
22:18:04|4357.31
22:18:06|4357.31
22:18:07|4357.66
22:18:08|4357.32
22:18:09|4357.3
22:18:10|4357.48
22:18:11|4357.99
22:18:12|4358.
22:18:13|4357.99
22:18:14|4358.
22:18:15|4357.99
22:18:16|4358.37
22:18:17|4358.37
22:18:18|4358.51
22:18:19|4358.51
22:18:20|4358.51
22:18:21|4358.51
22:18:22|4358.51
22:18:23|4358.38
22:18:24|4357.45
22:18:25|4357.28
22:18:26|4357.13
22:18:27|4357.14
22:18:28|4357.15
22:18:29|4356.92
22:18:30|4356.92
22:18:31|4357.56
22:18:32|4357.56
22:18:33|4357.29
22:18:34|4357.93
22:18:35|4357.93
22:18:36|4357.93
22:18:37|4357.93
22:18:38|4357.82
22:18:39|4357.82
22:18:40|4357.95
22:18:41|4357.95
22:18:42|4357.94
22:18:43|4357.99
22:18:44|4357.99
22:18:45|4358.
22:18:46|4358.42
22:18:47|4358.35
22:18:48|4358.34
22:18:49|4358.02
22:18:50|4358.02
22:18:51|4358.01
22:18:52|4358.01
22:18:53|4358.02
22:18:54|4358.11
22:18:55|4358.11
22:18:56|4358.52
22:18:57|4358.72
22:18:58|4359.3
22:18:59|4359.3
22:19:00|4359.33
22:19:01|4359.48
22:19:03|4359.41
22:19:04|4359.41
22:19:05|4359.4
22:19:06|4359.41
22:19:07|4359.41
22:19:08|4359.4
22:19:09|4359.4
22:19:10|4359.4
22:19:11|4359.4
22:19:12|4359.4
22:19:13|4359.41
22:19:14|4359.73
22:19:15|4359.74
22:19:16|4359.84
22:19:17|4359.84
22:19:18|4359.85
22:19:19|4359.84
22:19:20|4359.7
22:19:21|4359.7
22:19:22|4359.7
22:19:23|4359.71
22:19:24|4359.66
22:19:25|4359.66
22:19:26|4359.67
22:19:27|4359.67
22:19:28|4360.
22:19:29|4360.
22:19:30|4360.
22:19:31|4360.01
22:19:32|4360.
22:19:33|4360.
22:19:34|4359.8
22:19:35|4359.8
22:19:36|4359.8
22:19:37|4358.97
22:19:38|4358.64
22:19:39|4358.51
22:19:40|4358.51
22:19:41|4358.37
22:19:42|4358.37
22:19:43|4358.31
22:19:44|4358.13
22:19:45|4358.13
22:19:46|4358.13
22:19:47|4358.32
22:19:48|4358.46
22:19:49|4358.45
22:19:50|4358.4
22:19:51|4358.63
22:19:52|4358.6
22:19:53|4358.84
22:19:55|4358.85
22:19:55|4358.85
22:19:56|4359.06
22:19:57|4359.07
22:19:59|4359.07
22:19:59|4358.86
22:20:01|4358.54
22:20:01|4358.45
22:20:03|4358.68
22:20:04|4358.49
22:20:05|4358.39
22:20:06|4358.39
22:20:08|4358.72
22:20:09|4358.72
22:20:09|4358.68
22:20:10|4358.71
22:20:12|4358.71
22:20:13|4358.92
22:20:13|4358.7
22:20:15|4358.29
22:20:15|4358.71
22:20:16|4359.09
22:20:18|4359.42
22:20:18|4359.37
22:20:19|4359.34
22:20:20|4359.34
22:20:22|4359.35
22:20:22|4359.35
22:20:23|4359.34
22:20:24|4359.25
22:20:26|4359.32
22:20:27|4359.32
22:20:28|4359.28
22:20:29|4359.27
22:20:30|4359.26
22:20:31|4359.65
22:20:32|4359.89
22:20:33|4359.81
22:20:34|4359.67
22:20:35|4359.1
22:20:36|4359.57
22:20:37|4359.44
22:20:38|4359.46
22:20:39|4359.5
22:20:40|4359.35
22:20:41|4359.26
22:20:42|4359.26
22:20:43|4359.28
22:20:44|4359.
22:20:45|4358.02
22:20:46|4358.29
22:20:47|4357.81
22:20:48|4358.1
22:20:49|4357.79
22:20:50|4357.82
22:20:51|4357.82
22:20:52|4358.02
22:20:53|4358.25
22:20:54|4358.27
22:20:55|4358.14
22:20:56|4358.14
22:20:57|4358.14
22:20:58|4357.69
22:20:59|4358.07
22:21:00|4358.08
22:21:01|4358.08
22:21:02|4357.96
22:21:03|4357.94
22:21:04|4357.94
22:21:06|4357.96
22:21:07|4357.96
22:21:08|4358.
22:21:09|4358.01
22:21:10|4357.63
22:21:11|4357.57
22:21:12|4357.65
22:21:13|4357.9
22:21:15|4357.24
22:21:15|4357.24
22:21:16|4357.63
22:21:17|4357.61
22:21:18|4357.53
22:21:19|4357.47
22:21:20|4357.48
22:21:21|4357.48
22:21:22|4357.53
22:21:23|4357.7
22:21:24|4357.63
22:21:25|4357.62
22:21:26|4357.62
22:21:27|4357.63
22:21:28|4357.62
22:21:29|4357.63
22:21:31|4357.63
22:21:31|4357.59
22:21:32|4357.49
22:21:33|4357.38
22:21:34|4356.88
22:21:35|4356.24
22:21:37|4356.51
22:21:37|4356.4
22:21:38|4356.4
22:21:39|4356.5
22:21:40|4356.42
22:21:41|4356.42
22:21:43|4356.51
22:21:44|4355.
22:21:44|4354.
22:21:46|4353.76
22:21:47|4353.76
22:21:48|4353.85
22:21:49|4353.85
22:21:50|4353.85
22:21:51|4353.85
22:21:52|4353.84
22:21:53|4353.84
22:21:54|4353.84
22:21:55|4352.83
22:21:56|4352.83
22:21:57|4353.09
22:21:58|4353.1
22:21:59|4353.1
22:22:00|4353.1
22:22:01|4353.32
22:22:02|4353.33
22:22:03|4353.3
22:22:04|4353.3
22:22:05|4353.29
22:22:06|4353.18
22:22:08|4353.22
22:22:08|4353.22
22:22:09|4353.22
22:22:10|4352.63
22:22:12|4352.63
22:22:13|4353.21
22:22:13|4353.29
22:22:15|4353.29
22:22:15|4353.37
22:22:17|4353.71
22:22:18|4353.72
22:22:19|4353.72
22:22:19|4353.71
22:22:21|4353.72
22:22:22|4353.72
22:22:22|4353.71
22:22:23|4353.22
22:22:24|4353.19
22:22:25|4353.19
22:22:27|4353.2
22:22:28|4353.05
22:22:28|4353.05
22:22:29|4353.05
22:22:30|4353.48
22:22:31|4353.48
22:22:32|4353.47
22:22:34|4353.47
22:22:34|4353.47
22:22:36|4353.48
22:22:37|4353.47
22:22:37|4354.06
22:22:38|4353.57
22:22:40|4353.5
22:22:40|4353.05
22:22:42|4353.33
22:22:43|4353.33
22:22:44|4353.38
22:22:45|4353.35
22:22:46|4353.35
22:22:47|4352.91
22:22:48|4352.99
22:22:49|4353.2
22:22:50|4353.34
22:22:51|4352.98
22:22:52|4353.21
22:22:53|4353.18
22:22:54|4353.18
22:22:55|4353.18
22:22:56|4353.
22:22:57|4353.
22:22:58|4353.01
22:22:59|4353.01
22:23:00|4353.01
22:23:01|4352.99
22:23:02|4352.99
22:23:03|4352.99
22:23:04|4352.98
22:23:05|4352.98
22:23:06|4352.82
22:23:07|4352.94
22:23:08|4352.93
22:23:09|4352.94
22:23:10|4352.94
22:23:11|4352.93
22:23:13|4352.93
22:23:13|4352.93
22:23:14|4352.76
22:23:15|4352.79
22:23:16|4352.81
22:23:17|4352.81
22:23:18|4352.81
22:23:19|4352.81
22:23:20|4352.8
22:23:22|4352.8
22:23:23|4352.8
22:23:24|4352.8
22:23:24|4352.81
22:23:25|4352.55
22:23:27|4352.81
22:23:28|4352.81
22:23:29|4352.8
22:23:30|4352.8
22:23:31|4352.63
22:23:32|4352.66
22:23:33|4352.66
22:23:33|4352.61
22:23:34|4352.44
22:23:35|4352.02
22:23:37|4352.26
22:23:38|4352.28
22:23:38|4352.28
22:23:40|4352.24
22:23:41|4352.25
22:23:42|4352.24
22:23:42|4352.23
22:23:43|4352.3
22:23:45|4352.23
22:23:45|4352.4
22:23:46|4352.23
22:23:47|4352.23
22:23:48|4352.23
22:23:49|4352.23
22:23:50|4352.24
22:23:51|4351.93
22:23:53|4351.9
22:23:53|4351.89
22:23:54|4351.91
22:23:55|4351.9
22:23:57|4351.62
22:23:58|4350.89
22:23:58|4350.28
22:23:59|4350.26
22:24:01|4350.05
22:24:01|4350.
22:24:03|4350.04
22:24:04|4349.81
22:24:05|4349.89
22:24:06|4349.81
22:24:06|4349.69
22:24:08|4349.64
22:24:08|4349.64
22:24:09|4349.63
22:24:11|4349.44
22:24:12|4349.44
22:24:13|4349.48
22:24:15|4348.82
22:24:15|4348.82
22:24:16|4348.17
22:24:17|4348.39
22:24:18|4348.13
22:24:19|4348.
22:24:20|4348.18
22:24:21|4348.18
22:24:22|4348.17
22:24:23|4348.18
22:24:24|4345.26
22:24:25|4344.72
22:24:26|4343.14
22:24:27|4344.1
22:24:28|4341.65
22:24:29|4342.13
22:24:30|4340.
22:24:31|4340.
22:24:32|4340.
22:24:33|4340.
22:24:34|4340.
22:24:35|4341.9
22:24:36|4343.9
22:24:37|4343.92
22:24:38|4340.
22:24:39|4340.
22:24:40|4340.
22:24:41|4340.
22:24:42|4340.
22:24:43|4339.99
22:24:44|4340.
22:24:45|4340.
22:24:46|4340.
22:24:47|4339.99
22:24:48|4340.
22:24:49|4340.
22:24:50|4340.
22:24:51|4340.
22:24:52|4340.
22:24:53|4340.
22:24:54|4340.
22:24:55|4340.
22:24:56|4339.96
22:24:57|4340.
22:24:58|4340.
22:24:59|4340.
22:25:01|4340.
22:25:02|4340.
22:25:02|4340.
22:25:03|4341.5
22:25:04|4341.8
22:25:05|4341.97
22:25:06|4341.96
22:25:07|4341.97
22:25:08|4342.81
22:25:09|4343.41
22:25:10|4340.
22:25:12|4340.
22:25:13|4340.
22:25:14|4340.
22:25:15|4340.
22:25:16|4339.98
22:25:17|4339.99
22:25:18|4340.
22:25:19|4340.
22:25:20|4340.
22:25:21|4340.
22:25:22|4339.99
22:25:23|4340.
22:25:24|4340.
22:25:25|4340.
22:25:26|4340.
22:25:27|4339.93
22:25:28|4339.84
22:25:29|4339.69
22:25:30|4339.66
22:25:31|4339.78
22:25:32|4337.93
22:25:33|4331.
22:25:34|4335.55
22:25:35|4335.14
22:25:36|4333.7
22:25:37|4331.77
22:25:38|4333.58
22:25:39|4332.
22:25:40|4331.57
22:25:41|4332.58
22:25:42|4333.17
22:25:43|4333.14
22:25:44|4333.43
22:25:45|4333.43
22:25:46|4330.67
22:25:47|4330.58
22:25:48|4330.22
22:25:49|4330.61
22:25:50|4330.61
22:25:51|4330.61
22:25:52|4330.6
22:25:53|4330.61
22:25:54|4330.65
22:25:55|4330.71
22:25:56|4330.71
22:25:57|4330.71
22:25:58|4330.71
22:25:59|4330.71
22:26:00|4331.68
22:26:01|4333.36
22:26:02|4333.37
22:26:04|4333.37
22:26:04|4334.52
22:26:05|4334.72
22:26:06|4334.35
22:26:07|4334.82
22:26:08|4334.53
22:26:09|4337.
22:26:10|4337.01
22:26:12|4336.33
22:26:13|4336.79
22:26:13|4337.
22:26:14|4337.
22:26:15|4337.4
22:26:17|4337.68
22:26:18|4337.67
22:26:18|4337.67
22:26:19|4338.05
22:26:20|4337.51
22:26:21|4337.95
22:26:23|4337.51
22:26:23|4337.51
22:26:25|4337.51
22:26:25|4337.5
22:26:27|4336.33
22:26:28|4335.82
22:26:29|4335.92
22:26:30|4335.65
22:26:31|4336.61
22:26:32|4336.35
22:26:33|4336.46
22:26:33|4336.45
22:26:34|4336.45
22:26:36|4336.46
22:26:36|4336.45
22:26:38|4336.39
22:26:39|4336.11
22:26:40|4336.11
22:26:41|4336.1
22:26:41|4336.25
22:26:43|4336.36
22:26:44|4336.39
22:26:44|4337.15
22:26:46|4336.41
22:26:46|4336.79
22:26:47|4336.8
22:26:49|4337.09
22:26:50|4337.14
22:26:51|4337.15
22:26:52|4337.14
22:26:52|4337.14
22:26:54|4337.15
22:26:54|4337.14
22:26:56|4337.15
22:26:57|4337.18
22:26:58|4337.23
22:26:59|4337.24
22:27:00|4337.57
22:27:01|4337.49
22:27:02|4337.46
22:27:03|4337.47
22:27:04|4337.46
22:27:05|4337.46
22:27:06|4337.47
22:27:07|4337.46
22:27:08|4337.47
22:27:09|4337.47
22:27:10|4337.46
22:27:12|4337.47
22:27:12|4337.47
22:27:13|4337.48
22:27:14|4337.48
22:27:15|4337.47
22:27:16|4337.47
22:27:17|4337.47
22:27:18|4337.47
22:27:19|4337.48
22:27:20|4337.47
22:27:21|4337.47
22:27:22|4337.47
22:27:23|4337.48
22:27:24|4337.48
22:27:25|4337.47
22:27:26|4337.47
22:27:28|4337.48
22:27:28|4337.48
22:27:29|4337.48
22:27:30|4337.48
22:27:32|4337.48
22:27:33|4337.48
22:27:34|4337.48
22:27:34|4337.48
22:27:36|4337.48
22:27:37|4337.48
22:27:37|4337.5
22:27:38|4337.5
22:27:40|4337.67
22:27:41|4337.67
22:27:42|4337.68
22:27:43|4337.67
22:27:44|4337.68
22:27:45|4337.68
22:27:46|4338.06
22:27:46|4338.06
22:27:48|4338.05
22:27:49|4338.06
22:27:49|4338.05
22:27:51|4338.06
22:27:52|4338.06
22:27:53|4338.06
22:27:54|4338.06
22:27:54|4338.06
22:27:55|4338.05
22:27:57|4338.05
22:27:58|4338.05
22:27:59|4338.05
22:28:00|4338.05
22:28:01|4338.06
22:28:01|4338.06
22:28:03|4338.06
22:28:03|4338.06
22:28:05|4338.05
22:28:05|4338.06
22:28:06|4338.08
22:28:07|4338.16
22:28:08|4338.17
22:28:09|4338.28
22:28:10|4337.3
22:28:12|4337.35
22:28:14|4337.35
22:28:15|4337.36
22:28:16|4337.35
22:28:17|4337.36
22:28:19|4337.35
22:28:19|4337.65
22:28:20|4336.94
22:28:21|4337.08
22:28:22|4337.08
22:28:23|4337.36
22:28:24|4337.43
22:28:25|4337.44
22:28:26|4337.76
22:28:27|4337.58
22:28:28|4337.57
22:28:30|4337.58
22:28:30|4337.57
22:28:32|4337.58
22:28:33|4337.58
22:28:33|4337.57
22:28:35|4337.57
22:28:36|4337.57
22:28:36|4337.57
22:28:38|4337.58
22:28:38|4337.57
22:28:40|4337.57
22:28:40|4337.57
22:28:42|4337.58
22:28:42|4337.58
22:28:43|4337.58
22:28:44|4337.75
22:28:46|4337.75
22:28:46|4337.75
22:28:48|4337.76
22:28:49|4337.84
22:28:50|4337.77
22:28:51|4337.9
22:28:52|4337.91
22:28:53|4337.91
22:28:54|4337.91
22:28:55|4337.91
22:28:56|4337.92
22:28:57|4337.92
22:28:58|4337.91
22:28:59|4337.91
22:29:00|4337.92
22:29:01|4337.92
22:29:02|4337.92
22:29:03|4337.92
22:29:04|4337.91
22:29:05|4337.91
22:29:06|4337.92
22:29:07|4337.91
22:29:08|4337.92
22:29:10|4337.91
22:29:10|4337.92
22:29:11|4338.06
22:29:13|4338.06
22:29:14|4338.05
22:29:15|4338.06
22:29:16|4338.06
22:29:17|4338.06
22:29:18|4338.06
22:29:19|4338.05
22:29:20|4338.06
22:29:21|4338.46
22:29:22|4338.47
22:29:23|4338.65
22:29:24|4338.67
22:29:25|4338.67
22:29:26|4338.67
22:29:27|4338.67
22:29:28|4338.66
22:29:29|4338.67
22:29:30|4338.67
22:29:31|4338.66
22:29:32|4338.66
22:29:33|4338.66
22:29:34|4338.67
22:29:35|4338.8
22:29:36|4338.8
22:29:37|4338.8
22:29:38|4338.8
22:29:39|4339.29
22:29:40|4339.41
22:29:41|4339.32
22:29:42|4339.45
22:29:43|4339.44
22:29:44|4339.44
22:29:45|4339.45
22:29:46|4339.45
22:29:47|4339.55
22:29:48|4339.55
22:29:49|4339.73
22:29:50|4339.55
22:29:51|4339.55
22:29:52|4339.54
22:29:53|4339.54
22:29:54|4339.76
22:29:55|4339.7
22:29:56|4339.7
22:29:57|4339.78
22:29:58|4339.78
22:29:59|4339.77
22:30:00|4340.08
22:30:01|4340.57
22:30:02|4340.44
22:30:03|4340.74
22:30:04|4340.
22:30:05|4340.02
22:30:06|4339.76
22:30:07|4339.77
22:30:08|4339.77
22:30:09|4339.76
22:30:10|4339.55
22:30:11|4339.6
22:30:12|4339.14
22:30:13|4339.12
22:30:15|4337.74
22:30:16|4337.58
22:30:17|4337.58
22:30:18|4337.58
22:30:19|4337.57
22:30:20|4337.58
22:30:21|4337.71
22:30:22|4337.7
22:30:23|4338.06
22:30:24|4337.99
22:30:25|4338.
22:30:26|4337.99
22:30:27|4337.99
22:30:28|4337.99
22:30:29|4337.99
22:30:30|4337.99
22:30:31|4337.8
22:30:33|4337.79
22:30:33|4337.79
22:30:34|4337.8
22:30:35|4337.8
22:30:36|4337.8
22:30:37|4337.8
22:30:38|4337.8
22:30:39|4337.79
22:30:40|4338.32
22:30:41|4338.31
22:30:43|4338.47
22:30:43|4339.02
22:30:44|4338.67
22:30:46|4338.68
22:30:47|4338.68
22:30:47|4338.83
22:30:48|4339.12
22:30:50|4339.12
22:30:51|4339.12
22:30:52|4339.13
22:30:52|4339.12
22:30:53|4339.12
22:30:54|4339.13
22:30:55|4339.12
22:30:56|4339.12
22:30:57|4339.13
22:30:58|4339.12
22:31:00|4339.12
22:31:01|4339.13
22:31:01|4339.12
22:31:03|4339.12
22:31:04|4339.12
22:31:05|4339.12
22:31:06|4339.13
22:31:07|4339.13
22:31:08|4339.13
22:31:09|4339.12
22:31:09|4339.12
22:31:10|4339.12
22:31:11|4339.13
22:31:12|4339.11
22:31:14|4338.79
22:31:15|4338.57
22:31:17|4338.19
22:31:17|4338.2
22:31:19|4338.2
22:31:20|4338.19
22:31:20|4338.2
22:31:21|4338.2
22:31:23|4338.14
22:31:24|4338.02
22:31:25|4338.
22:31:26|4338.01
22:31:27|4338.
22:31:28|4338.
22:31:29|4338.01
22:31:30|4338.
22:31:31|4338.
22:31:32|4338.01
22:31:33|4338.01
22:31:34|4338.01
22:31:35|4338.
22:31:36|4338.01
22:31:37|4338.01
22:31:38|4338.01
22:31:39|4338.1
22:31:40|4338.12
22:31:41|4338.11
22:31:43|4338.12
22:31:43|4338.11
22:31:44|4338.15
22:31:45|4338.14
22:31:46|4338.2
22:31:47|4338.19
22:31:48|4338.19
22:31:49|4338.19
22:31:50|4338.19
22:31:51|4338.2
22:31:52|4338.2
22:31:53|4338.19
22:31:54|4338.09
22:31:55|4338.09
22:31:56|4338.09
22:31:57|4338.1
22:31:58|4338.1
22:31:59|4338.2
22:32:00|4338.19
22:32:01|4338.2
22:32:02|4338.2
22:32:03|4338.2
22:32:04|4338.2
22:32:05|4338.19
22:32:06|4338.2
22:32:07|4338.2
22:32:08|4338.61
22:32:09|4338.31
22:32:10|4338.31
22:32:11|4338.69
22:32:12|4338.51
22:32:13|4338.5
22:32:14|4338.5
22:32:15|4338.26
22:32:17|4338.19
22:32:18|4338.2
22:32:19|4338.19
22:32:20|4337.68
22:32:21|4336.95
22:32:22|4337.24
22:32:23|4337.24
22:32:24|4337.38
22:32:25|4337.29
22:32:26|4337.31
22:32:27|4337.31
22:32:28|4337.33
22:32:29|4335.47
22:32:30|4335.97
22:32:31|4330.
22:32:32|4331.7
22:32:33|4332.33
22:32:34|4332.33
22:32:35|4330.
22:32:36|4330.
22:32:37|4330.
22:32:38|4330.
22:32:39|4330.
22:32:40|4330.
22:32:41|4329.99
22:32:42|4330.
22:32:43|4330.
22:32:44|4330.
22:32:45|4330.
22:32:46|4330.
22:32:47|4329.99
22:32:48|4330.
22:32:49|4330.
22:32:50|4330.
22:32:51|4329.99
22:32:52|4330.
22:32:53|4330.
22:32:54|4330.
22:32:55|4330.
22:32:56|4330.
22:32:57|4330.
22:32:58|4330.
22:32:59|4330.
22:33:00|4330.
22:33:01|4331.2
22:33:02|4331.66
22:33:03|4331.56
22:33:04|4331.71
22:33:05|4330.
22:33:06|4331.87
22:33:07|4331.86
22:33:08|4330.
22:33:09|4330.
22:33:10|4330.
22:33:11|4330.
22:33:12|4330.
22:33:13|4330.
22:33:14|4330.
22:33:15|4330.
22:33:16|4329.99
22:33:18|4331.29
22:33:19|4331.41
22:33:20|4330.
22:33:21|4330.
22:33:22|4330.
22:33:22|4330.
22:33:23|4330.
22:33:25|4330.
22:33:26|4330.
22:33:28|4330.
22:33:28|4330.
22:33:29|4329.99
22:33:30|4330.
22:33:31|4330.
22:33:32|4330.
22:33:33|4329.99
22:33:34|4330.
22:33:35|4330.
22:33:36|4330.
22:33:37|4329.99
22:33:38|4329.96
22:33:39|4330.
22:33:40|4330.
22:33:41|4330.
22:33:42|4330.
22:33:43|4330.
22:33:44|4331.
22:33:45|4331.29
22:33:46|4330.
22:33:47|4330.
22:33:48|4330.
22:33:49|4330.
22:33:50|4330.
22:33:51|4330.
22:33:52|4330.
22:33:53|4330.
22:33:54|4330.
22:33:55|4330.
22:33:56|4330.
22:33:57|4329.99
22:33:58|4330.
22:33:59|4330.
22:34:00|4329.97
22:34:01|4329.97
22:34:02|4329.96
22:34:03|4327.78
22:34:04|4327.1
22:34:05|4324.72
22:34:06|4326.37
22:34:07|4326.37
22:34:08|4325.24
22:34:09|4325.3
22:34:10|4325.02
22:34:11|4325.02
22:34:12|4320.
22:34:13|4320.
22:34:14|4320.
22:34:15|4320.
22:34:16|4320.
22:34:18|4320.81
22:34:19|4320.98
22:34:20|4320.
22:34:21|4320.
22:34:22|4320.
22:34:23|4318.37
22:34:24|4318.99
22:34:25|4319.24
22:34:26|4315.49
22:34:27|4315.27
22:34:28|4310.
22:34:29|4310.
22:34:30|4310.
22:34:31|4310.
22:34:32|4310.
22:34:33|4310.
22:34:34|4310.
22:34:35|4310.
22:34:36|4310.
22:34:37|4310.
22:34:38|4309.99
22:34:40|4310.
22:34:40|4310.
22:34:41|4310.
22:34:42|4310.
22:34:43|4310.
22:34:44|4310.
22:34:45|4313.85
22:34:46|4314.91
22:34:47|4314.99
22:34:48|4314.93
22:34:49|4310.
22:34:50|4310.
22:34:51|4310.
22:34:52|4310.
22:34:53|4310.
22:34:54|4310.
22:34:55|4310.
22:34:56|4310.
22:34:57|4310.
22:34:58|4310.
22:34:59|4310.
22:35:01|4310.
22:35:01|4310.
22:35:02|4310.
22:35:04|4310.
22:35:05|4310.
22:35:05|4310.
22:35:07|4310.
22:35:08|4309.99
22:35:09|4310.
22:35:10|4310.
22:35:11|4310.
22:35:11|4310.
22:35:13|4310.
22:35:13|4310.
22:35:14|4310.
22:35:16|4309.99
22:35:16|4310.
22:35:18|4310.
22:35:19|4311.02
22:35:21|4311.05
22:35:22|4311.44
22:35:22|4311.82
22:35:24|4312.26
22:35:25|4312.47
22:35:26|4312.33
22:35:27|4312.08
22:35:28|4312.63
22:35:29|4312.87
22:35:30|4312.87
22:35:31|4313.21
22:35:32|4313.18
22:35:34|4313.33
22:35:34|4313.44
22:35:35|4310.
22:35:37|4310.
22:35:37|4312.19
22:35:38|4310.
22:35:39|4310.
22:35:40|4310.
22:35:41|4310.
22:35:42|4310.
22:35:43|4310.
22:35:44|4310.
22:35:45|4310.
22:35:46|4312.02
22:35:47|4312.7
22:35:48|4310.
22:35:49|4310.
22:35:50|4310.
22:35:51|4311.9
22:35:52|4310.
22:35:53|4310.
22:35:54|4310.
22:35:56|4310.
22:35:56|4310.
22:35:58|4310.
22:35:59|4310.
22:35:59|4310.
22:36:00|4310.
22:36:01|4310.
22:36:02|4310.
22:36:03|4310.
22:36:05|4310.
22:36:06|4310.
22:36:06|4309.99
22:36:08|4311.77
22:36:09|4311.86
22:36:10|4310.
22:36:11|4310.
22:36:11|4310.
22:36:12|4310.
22:36:13|4310.
22:36:15|4309.99
22:36:15|4310.
22:36:16|4310.
22:36:17|4310.
22:36:19|4310.
22:36:20|4310.
22:36:21|4311.27
22:36:23|4311.58
22:36:23|4310.
22:36:24|4309.99
22:36:26|4310.
22:36:27|4310.
22:36:28|4310.
22:36:29|4310.
22:36:30|4310.
22:36:31|4310.
22:36:32|4310.
22:36:33|4310.
22:36:34|4310.
22:36:35|4310.
22:36:36|4310.
22:36:37|4310.
22:36:38|4310.
22:36:39|4310.
22:36:40|4310.
22:36:41|4311.45
22:36:41|4311.76
22:36:43|4311.98
22:36:44|4311.97
22:36:45|4313.
22:36:46|4313.01
22:36:47|4313.
22:36:48|4313.01
22:36:49|4313.33
22:36:50|4313.86
22:36:50|4313.95
22:36:52|4313.98
22:36:52|4314.3
22:36:53|4314.44
22:36:55|4314.64
22:36:55|4314.63
22:36:57|4314.64
22:36:58|4314.63
22:36:59|4314.83
22:37:00|4315.41
22:37:01|4315.42
22:37:02|4315.54
22:37:03|4315.86
22:37:03|4315.95
22:37:05|4315.95
22:37:06|4315.95
22:37:07|4316.6
22:37:08|4319.
22:37:09|4319.01
22:37:10|4319.18
22:37:11|4320.21
22:37:12|4320.59
22:37:13|4320.43
22:37:14|4320.55
22:37:15|4320.56
22:37:15|4320.55
22:37:17|4320.55
22:37:18|4320.58
22:37:19|4321.39
22:37:20|4321.25
22:37:21|4321.26
22:37:23|4321.26
22:37:24|4321.69
22:37:25|4321.69
22:37:26|4321.69
22:37:26|4320.99
22:37:28|4321.
22:37:29|4321.61
22:37:30|4321.61
22:37:30|4321.59
22:37:31|4321.58
22:37:33|4321.59
22:37:34|4321.59
22:37:35|4321.58
22:37:35|4321.59
22:37:37|4321.59
22:37:38|4321.49
22:37:39|4321.48
22:37:40|4321.55
22:37:40|4321.55
22:37:41|4321.59
22:37:43|4321.59
22:37:43|4321.89
22:37:45|4321.9
22:37:46|4321.89
22:37:46|4321.92
22:37:47|4321.92
22:37:49|4321.43
22:37:49|4321.53
22:37:50|4320.
22:37:52|4320.
22:37:52|4320.
22:37:53|4320.
22:37:55|4320.
22:37:56|4320.
22:37:57|4320.
22:37:58|4320.
22:37:58|4320.
22:37:59|4320.
22:38:00|4320.
22:38:01|4320.
22:38:03|4320.
22:38:04|4320.
22:38:05|4320.
22:38:06|4319.99
22:38:07|4320.
22:38:08|4320.
22:38:09|4320.
22:38:10|4320.
22:38:11|4320.
22:38:12|4319.99
22:38:12|4320.
22:38:13|4320.
22:38:15|4320.
22:38:15|4320.
22:38:17|4319.99
22:38:17|4319.99
22:38:18|4320.
22:38:20|4320.
22:38:20|4319.99
22:38:22|4320.
22:38:23|4320.
22:38:24|4319.99
22:38:25|4319.99
22:38:26|4320.
22:38:27|4319.99
22:38:28|4320.
22:38:29|4320.
22:38:30|4319.99
22:38:31|4320.
22:38:32|4320.
22:38:33|4319.99
22:38:34|4320.98
22:38:35|4320.99
22:38:36|4319.92
22:38:37|4319.71
22:38:38|4319.72
22:38:39|4319.72
22:38:40|4319.92
22:38:41|4319.91
22:38:42|4319.91
22:38:43|4319.91
22:38:44|4319.92
22:38:45|4319.91
22:38:46|4319.91
22:38:47|4319.91
22:38:48|4319.92
22:38:49|4319.91
22:38:50|4319.92
22:38:51|4319.91
22:38:52|4319.92
22:38:53|4319.91
22:38:54|4319.91
22:38:55|4319.91
22:38:56|4319.91
22:38:57|4319.91
22:38:58|4319.91
22:38:59|4319.91
22:39:00|4319.91
22:39:01|4319.92
22:39:02|4319.91
22:39:03|4319.91
22:39:04|4319.91
22:39:05|4319.91
22:39:06|4319.91
22:39:07|4319.91
22:39:08|4319.92
22:39:09|4319.91
22:39:10|4319.92
22:39:11|4319.92
22:39:12|4319.91
22:39:13|4319.91
22:39:14|4319.79
22:39:15|4319.83
22:39:16|4319.82
22:39:17|4319.84
22:39:18|4319.85
22:39:19|4319.85
22:39:20|4319.84
22:39:21|4319.84
22:39:22|4319.85
22:39:24|4319.85
22:39:24|4319.85
22:39:25|4319.85
22:39:26|4319.85
22:39:27|4319.84
22:39:28|4319.85
22:39:29|4319.84
22:39:30|4319.84
22:39:31|4319.9
22:39:32|4319.9
22:39:33|4319.91
22:39:34|4319.91
22:39:35|4319.9
22:39:36|4319.85
22:39:37|4319.85
22:39:38|4319.84
22:39:39|4319.84
22:39:40|4319.78
22:39:41|4319.77
22:39:42|4319.77
22:39:43|4319.78
22:39:44|4319.78
22:39:45|4319.77
22:39:46|4319.78
22:39:47|4319.83
22:39:48|4319.84
22:39:49|4319.84
22:39:50|4319.83
22:39:51|4319.83
22:39:52|4319.83
22:39:53|4319.84
22:39:54|4319.83
22:39:55|4319.83
22:39:56|4319.83
22:39:57|4319.83
22:39:58|4319.83
22:39:59|4319.84
22:40:00|4319.84
22:40:01|4319.84
22:40:02|4319.84
22:40:03|4319.84
22:40:04|4319.85
22:40:05|4319.85
22:40:06|4319.85
22:40:07|4319.85
22:40:08|4319.84
22:40:09|4319.84
22:40:10|4319.84
22:40:11|4319.84
22:40:12|4319.85
22:40:13|4319.84
22:40:14|4319.84
22:40:15|4319.84
22:40:16|4319.84
22:40:17|4319.84
22:40:18|4319.85
22:40:19|4319.44
22:40:20|4319.76
22:40:22|4319.75
22:40:22|4319.76
22:40:24|4319.75
22:40:26|4319.74
22:40:26|4319.7
22:40:27|4319.72
22:40:28|4319.71
22:40:29|4319.69
22:40:30|4319.69
22:40:31|4319.69
22:40:32|4319.7
22:40:33|4319.7
22:40:34|4319.65
22:40:35|4319.64
22:40:36|4319.64
22:40:37|4319.6
22:40:38|4319.64
22:40:39|4319.64
22:40:40|4319.64
22:40:41|4319.59
22:40:42|4319.59
22:40:43|4319.59
22:40:44|4318.73
22:40:45|4318.26
22:40:46|4317.88
22:40:47|4318.27
22:40:48|4318.02
22:40:49|4317.62
22:40:50|4317.62
22:40:51|4314.58
22:40:52|4313.36
22:40:53|4312.84
22:40:55|4310.
22:40:55|4309.99
22:40:56|4310.
22:40:58|4310.
22:40:58|4310.
22:41:00|4309.99
22:41:01|4310.
22:41:01|4309.99
22:41:03|4309.99
22:41:03|4309.99
22:41:04|4309.73
22:41:05|4310.
22:41:06|4309.99
22:41:07|4309.99
22:41:08|4309.97
22:41:09|4309.98
22:41:11|4309.99
22:41:12|4310.
22:41:12|4309.99
22:41:13|4310.
22:41:15|4311.44
22:41:16|4311.86
22:41:17|4311.15
22:41:18|4311.14
22:41:19|4311.15
22:41:20|4311.14
22:41:21|4311.19
22:41:22|4311.05
22:41:23|4310.
22:41:24|4310.
22:41:26|4309.99
22:41:27|4309.99
22:41:28|4309.93
22:41:29|4309.69
22:41:30|4309.68
22:41:31|4309.69
22:41:32|4309.62
22:41:33|4308.91
22:41:34|4308.84
22:41:35|4309.38
22:41:36|4309.39
22:41:37|4309.37
22:41:38|4308.92
22:41:39|4308.93
22:41:40|4308.92
22:41:41|4308.92
22:41:42|4308.92
22:41:43|4308.92
22:41:44|4310.
22:41:45|4309.7
22:41:47|4309.69
22:41:47|4309.69
22:41:49|4309.7
22:41:49|4309.69
22:41:51|4309.91
22:41:51|4309.98
22:41:53|4309.99
22:41:53|4309.98
22:41:54|4309.98
22:41:55|4309.99
22:41:56|4309.99
22:41:57|4309.99
22:41:59|4309.98
22:42:00|4309.98
22:42:01|4309.99
22:42:02|4309.99
22:42:03|4309.99
22:42:04|4311.3
22:42:05|4311.42
22:42:06|4310.
22:42:07|4311.16
22:42:08|4311.72
22:42:09|4311.04
22:42:10|4311.04
22:42:11|4311.28
22:42:12|4310.
22:42:13|4310.21
22:42:14|4310.35
22:42:15|4310.
22:42:16|4310.
22:42:17|4311.22
22:42:18|4310.
22:42:19|4309.99
22:42:20|4310.
22:42:21|4310.
22:42:22|4310.
22:42:23|4311.04
22:42:24|4309.99
22:42:25|4309.99
22:42:26|4310.
22:42:28|4310.
22:42:28|4309.99
22:42:29|4310.
22:42:30|4309.99
22:42:31|4310.
22:42:32|4310.
22:42:33|4310.
22:42:34|4310.
22:42:35|4310.
22:42:36|4310.
22:42:37|4310.
22:42:38|4310.
22:42:39|4310.
22:42:40|4310.
22:42:41|4309.99
22:42:42|4310.
22:42:43|4309.99
22:42:44|4310.
22:42:45|4310.
22:42:46|4310.
22:42:47|4310.
22:42:48|4310.
22:42:49|4310.
22:42:50|4310.
22:42:51|4310.
22:42:52|4310.
22:42:53|4309.99
22:42:54|4310.84
22:42:55|4310.84
22:42:56|4310.83
22:42:57|4310.84
22:42:58|4310.9
22:42:59|4310.96
22:43:00|4310.95
22:43:01|4310.96
22:43:02|4310.96
22:43:03|4310.96
22:43:04|4310.96
22:43:05|4310.
22:43:06|4310.
22:43:07|4310.
22:43:08|4309.99
22:43:09|4309.99
22:43:10|4310.
22:43:11|4310.
22:43:12|4309.99
22:43:13|4309.79
22:43:14|4309.99
22:43:15|4309.99
22:43:16|4309.99
22:43:17|4309.36
22:43:18|4309.35
22:43:19|4308.58
22:43:20|4307.34
22:43:21|4307.12
22:43:22|4306.6
22:43:23|4306.81
22:43:24|4306.92
22:43:25|4306.91
22:43:26|4306.47
22:43:28|4306.45
22:43:29|4306.44
22:43:30|4306.43
22:43:30|4302.44
22:43:32|4302.74
22:43:33|4303.65
22:43:34|4301.76
22:43:35|4302.1
22:43:36|4300.
22:43:37|4300.
22:43:38|4299.99
22:43:39|4300.
22:43:40|4299.99
22:43:41|4299.81
22:43:42|4299.81
22:43:43|4299.81
22:43:44|4299.99
22:43:45|4300.
22:43:46|4299.82
22:43:47|4299.98
22:43:48|4299.99
22:43:49|4299.98
22:43:50|4300.
22:43:51|4300.
22:43:52|4300.
22:43:53|4301.65
22:43:54|4302.23
22:43:55|4302.05
22:43:56|4300.
22:43:57|4300.
22:43:58|4300.
22:44:00|4300.
22:44:00|4300.
22:44:01|4302.06
22:44:02|4302.35
22:44:03|4300.
22:44:04|4300.
22:44:05|4299.98
22:44:06|4300.
22:44:07|4300.
22:44:08|4299.99
22:44:09|4300.
22:44:10|4300.
22:44:11|4300.
22:44:12|4300.
22:44:13|4300.
22:44:14|4299.99
22:44:16|4300.
22:44:16|4299.99
22:44:18|4300.
22:44:18|4300.
22:44:19|4300.
22:44:20|4300.
22:44:21|4300.
22:44:22|4300.
22:44:23|4300.
22:44:24|4299.99
22:44:25|4300.
22:44:26|4300.
22:44:28|4300.
22:44:29|4300.
22:44:30|4300.
22:44:32|4299.49
22:44:32|4299.49
22:44:33|4299.48
22:44:34|4299.91
22:44:35|4299.99
22:44:36|4299.99
22:44:37|4299.99
22:44:38|4300.
22:44:39|4300.
22:44:40|4299.99
22:44:41|4299.99
22:44:42|4300.
22:44:43|4300.
22:44:44|4300.
22:44:45|4300.
22:44:46|4300.
22:44:47|4300.
22:44:48|4301.06
22:44:49|4301.58
22:44:50|4302.51
22:44:51|4303.53
22:44:52|4303.74
22:44:53|4303.75
22:44:54|4304.21
22:44:55|4304.83
22:44:56|4304.99
22:44:57|4304.99
22:44:58|4304.21
22:44:59|4304.13
22:45:00|4304.78
22:45:01|4305.18
22:45:02|4305.51
22:45:03|4306.18
22:45:04|4306.23
22:45:05|4306.38
22:45:07|4306.84
22:45:07|4306.84
22:45:09|4306.8
22:45:10|4306.37
22:45:11|4306.5
22:45:12|4306.51
22:45:13|4307.04
22:45:14|4306.53
22:45:15|4306.85
22:45:15|4306.86
22:45:16|4306.53
22:45:18|4306.86
22:45:18|4306.87
22:45:20|4306.86
22:45:21|4306.86
22:45:22|4307.8
22:45:23|4307.8
22:45:24|4307.53
22:45:25|4307.52
22:45:26|4307.86
22:45:27|4307.86
22:45:28|4308.37
22:45:29|4308.37
22:45:31|4308.93
22:45:32|4308.93
22:45:33|4309.63
22:45:34|4309.85
22:45:36|4310.
22:45:36|4310.
22:45:38|4310.
22:45:39|4310.
22:45:40|4310.
22:45:40|4310.
22:45:41|4310.
22:45:43|4310.72
22:45:44|4310.87
22:45:45|4310.99
22:45:46|4311.
22:45:47|4311.
22:45:48|4311.
22:45:50|4311.
22:45:50|4311.
22:45:51|4311.
22:45:52|4311.
22:45:53|4311.
22:45:54|4311.
22:45:55|4310.99
22:45:56|4310.99
22:45:57|4311.
22:45:58|4311.
22:45:59|4311.
22:46:00|4310.99
22:46:01|4310.99
22:46:02|4311.
22:46:03|4311.
22:46:04|4311.4
22:46:05|4311.72
22:46:06|4311.99
22:46:07|4312.
22:46:08|4312.
22:46:09|4312.
22:46:10|4312.53
22:46:11|4312.82
22:46:12|4313.
22:46:13|4313.
22:46:14|4313.
22:46:15|4313.
22:46:17|4312.99
22:46:17|4313.
22:46:18|4313.
22:46:19|4313.
22:46:21|4313.
22:46:21|4312.99
22:46:23|4313.
22:46:23|4313.
22:46:24|4313.
22:46:25|4313.
22:46:26|4313.87
22:46:28|4314.
22:46:29|4313.94
22:46:30|4313.94
22:46:32|4313.94
22:46:33|4313.94
22:46:34|4313.8
22:46:35|4313.47
22:46:36|4313.19
22:46:38|4312.11
22:46:38|4312.1
22:46:39|4311.92
22:46:40|4311.91
22:46:41|4311.92
22:46:42|4311.91
22:46:43|4311.92
22:46:44|4311.91
22:46:45|4311.91
22:46:46|4312.88
22:46:47|4312.8
22:46:48|4312.8
22:46:49|4312.8
22:46:50|4313.21
22:46:51|4313.29
22:46:52|4313.29
22:46:53|4313.29
22:46:54|4313.29
22:46:55|4313.8
22:46:56|4313.79
22:46:57|4313.78
22:46:58|4313.65
22:46:59|4313.66
22:47:00|4313.66
22:47:01|4313.65
22:47:02|4313.65
22:47:03|4313.8
22:47:04|4313.8
22:47:05|4313.8
22:47:06|4313.8
22:47:07|4313.8
22:47:08|4313.79
22:47:09|4313.23
22:47:10|4313.23
22:47:11|4313.23
22:47:12|4312.51
22:47:13|4312.5
22:47:14|4312.51
22:47:15|4312.49
22:47:16|4312.36
22:47:17|4312.36
22:47:18|4312.35
22:47:19|4312.43
22:47:20|4312.43
22:47:21|4312.43
22:47:22|4312.86
22:47:23|4313.
22:47:24|4313.53
22:47:25|4314.
22:47:26|4314.
22:47:27|4314.
22:47:28|4314.
22:47:29|4314.
22:47:31|4314.
22:47:32|4314.
22:47:33|4314.
22:47:34|4314.
22:47:35|4313.99
22:47:37|4314.
22:47:37|4313.99
22:47:38|4314.
22:47:40|4313.99
22:47:40|4314.
22:47:42|4314.
22:47:42|4314.
22:47:44|4314.
22:47:45|4314.
22:47:46|4314.
22:47:47|4314.
22:47:48|4314.
22:47:49|4313.33
22:47:50|4312.58
22:47:51|4312.57
22:47:52|4314.
22:47:53|4314.
22:47:54|4313.99
22:47:55|4314.
22:47:56|4313.99
22:47:58|4313.99
22:47:58|4314.
22:47:59|4314.
22:48:00|4314.
22:48:01|4314.28
22:48:02|4314.29
22:48:03|4314.28
22:48:04|4314.29
22:48:05|4315.
22:48:06|4315.
22:48:07|4315.
22:48:08|4315.
22:48:09|4315.
22:48:10|4315.
22:48:11|4314.99
22:48:12|4315.
22:48:13|4315.
22:48:14|4315.
22:48:15|4315.
22:48:16|4314.99
22:48:17|4315.
22:48:18|4315.
22:48:19|4316.
22:48:20|4317.
22:48:21|4316.99
22:48:22|4317.
22:48:23|4317.
22:48:24|4317.
22:48:25|4317.
22:48:26|4318.39
22:48:27|4318.39
22:48:28|4319.03
22:48:29|4319.03
22:48:30|4319.03
22:48:32|4319.03
22:48:33|4319.03
22:48:34|4319.05
22:48:36|4319.17
22:48:36|4319.17
22:48:37|4319.17
22:48:38|4319.16
22:48:40|4319.17
22:48:41|4319.17
22:48:41|4320.08
22:48:43|4320.1
22:48:43|4320.09
22:48:45|4320.09
22:48:45|4320.18
22:48:46|4320.18
22:48:48|4320.18
22:48:48|4320.18
22:48:50|4320.18
22:48:51|4320.4
22:48:51|4320.46
22:48:52|4320.47
22:48:54|4321.43
22:48:55|4320.89
22:48:56|4321.07
22:48:56|4321.06
22:48:57|4321.07
22:48:58|4321.07
22:48:59|4321.07
22:49:00|4321.07
22:49:01|4321.06
22:49:02|4321.06
22:49:03|4321.07
22:49:05|4321.07
22:49:05|4321.06
22:49:07|4321.07
22:49:08|4321.06
22:49:08|4321.19
22:49:09|4321.16
22:49:11|4321.15
22:49:11|4321.15
22:49:12|4321.16
22:49:14|4321.16
22:49:15|4321.16
22:49:16|4321.15
22:49:16|4321.15
22:49:18|4321.16
22:49:19|4321.55
22:49:19|4321.55
22:49:21|4321.57
22:49:21|4321.7
22:49:22|4321.59
22:49:24|4321.58
22:49:24|4321.59
22:49:25|4321.59
22:49:26|4321.59
22:49:27|4321.58
22:49:28|4321.71
22:49:29|4322.26
22:49:30|4322.26
22:49:32|4322.26
22:49:33|4322.31
22:49:34|4322.31
22:49:35|4323.
22:49:36|4322.98
22:49:37|4323.45
22:49:38|4323.45
22:49:39|4323.46
22:49:41|4322.58
22:49:42|4322.3
22:49:42|4321.25
22:49:44|4321.45
22:49:44|4320.39
22:49:46|4320.82
22:49:47|4321.01
22:49:48|4320.91
22:49:49|4321.
22:49:49|4321.
22:49:51|4320.95
22:49:52|4320.94
22:49:53|4320.92
22:49:54|4320.83
22:49:55|4320.82
22:49:56|4320.82
22:49:57|4320.7
22:49:58|4319.26
22:49:59|4319.25
22:49:59|4319.25
22:50:01|4319.26
22:50:02|4319.23
22:50:03|4319.
22:50:04|4318.94
22:50:05|4318.94
22:50:06|4319.25
22:50:07|4319.25
22:50:08|4319.79
22:50:09|4320.12
22:50:10|4320.11
22:50:11|4320.11
22:50:12|4319.72
22:50:13|4320.1
22:50:14|4320.1
22:50:15|4320.11
22:50:16|4320.11
22:50:17|4320.1
22:50:18|4320.1
22:50:19|4320.1
22:50:20|4320.11
22:50:21|4320.11
22:50:22|4320.1
22:50:23|4320.11
22:50:24|4318.94
22:50:25|4318.94
22:50:26|4318.94
22:50:27|4318.54
22:50:28|4317.5
22:50:29|4316.9
22:50:30|4316.01
22:50:31|4315.16
22:50:32|4314.07
22:50:34|4314.07
22:50:34|4314.07
22:50:36|4314.07
22:50:37|4314.06
22:50:38|4314.07
22:50:39|4310.21
22:50:40|4309.56
22:50:41|4309.6
22:50:43|4308.66
22:50:43|4308.66
22:50:44|4308.98
22:50:45|4308.66
22:50:47|4308.66
22:50:47|4308.65
22:50:48|4308.65
22:50:49|4308.66
22:50:50|4308.94
22:50:51|4310.72
22:50:52|4311.43
22:50:53|4311.28
22:50:54|4311.29
22:50:55|4311.28
22:50:56|4311.28
22:50:57|4311.28
22:50:58|4311.18
22:50:59|4310.87
22:51:00|4310.58
22:51:02|4310.58
22:51:03|4310.59
22:51:04|4310.58
22:51:05|4310.59
22:51:06|4310.59
22:51:06|4310.58
22:51:07|4312.
22:51:08|4312.01
22:51:10|4312.01
22:51:11|4312.01
22:51:12|4312.01
22:51:13|4312.
22:51:14|4312.71
22:51:15|4313.49
22:51:16|4313.5
22:51:17|4314.67
22:51:18|4314.39
22:51:19|4315.39
22:51:20|4315.61
22:51:21|4315.62
22:51:22|4316.47
22:51:23|4316.08
22:51:24|4316.08
22:51:25|4316.41
22:51:26|4316.41
22:51:27|4314.85
22:51:28|4313.91
22:51:29|4313.91
22:51:30|4313.92
22:51:31|4313.92
22:51:32|4314.71
22:51:33|4314.63
22:51:34|4314.85
22:51:35|4315.81
22:51:36|4315.41
22:51:38|4315.54
22:51:39|4315.54
22:51:40|4315.55
22:51:41|4316.
22:51:43|4316.13
22:51:43|4316.13
22:51:44|4316.12
22:51:45|4316.39
22:51:46|4316.4
22:51:47|4316.69
22:51:49|4316.4
22:51:49|4316.4
22:51:51|4316.39
22:51:52|4316.36
22:51:52|4315.42
22:51:54|4315.21
22:51:55|4315.2
22:51:56|4315.21
22:51:57|4315.59
22:51:58|4315.56
22:51:59|4315.57
22:52:00|4315.56
22:52:01|4315.57
22:52:02|4316.13
22:52:03|4315.83
22:52:04|4315.83
22:52:05|4315.83
22:52:06|4315.84
22:52:07|4315.84
22:52:08|4315.83
22:52:09|4315.83
22:52:11|4315.83
22:52:11|4315.83
22:52:12|4316.38
22:52:13|4317.47
22:52:14|4317.48
22:52:15|4317.48
22:52:16|4317.47
22:52:17|4317.47
22:52:18|4316.94
22:52:19|4316.94
22:52:20|4317.26
22:52:22|4317.27
22:52:22|4317.37
22:52:23|4317.37
22:52:24|4317.37
22:52:26|4317.69
22:52:27|4317.69
22:52:28|4316.94
22:52:29|4316.94
22:52:29|4316.94
22:52:31|4316.94
22:52:31|4317.17
22:52:32|4317.81
22:52:34|4317.81
22:52:35|4317.81
22:52:36|4317.82
22:52:37|4317.81
22:52:39|4317.82
22:52:39|4317.81
22:52:40|4317.82
22:52:41|4317.82
22:52:43|4317.81
22:52:44|4317.81
22:52:45|4317.82
22:52:46|4317.96
22:52:47|4318.92
22:52:48|4318.93
22:52:49|4319.28
22:52:50|4319.28
22:52:51|4319.29
22:52:52|4319.31
22:52:53|4319.31
22:52:54|4319.31
22:52:55|4319.31
22:52:56|4318.27
22:52:57|4318.28
22:52:58|4318.27
22:52:59|4317.36
22:53:00|4317.4
22:53:01|4317.78
22:53:02|4317.45
22:53:03|4317.4
22:53:04|4317.28
22:53:05|4317.28
22:53:06|4317.27
22:53:07|4317.28
22:53:08|4317.97
22:53:09|4317.97
22:53:10|4317.97
22:53:11|4319.31
22:53:12|4320.
22:53:13|4319.99
22:53:14|4317.83
22:53:15|4317.97
22:53:16|4318.39
22:53:17|4319.3
22:53:18|4319.27
22:53:19|4319.22
22:53:20|4320.21
22:53:21|4320.21
22:53:22|4320.21
22:53:23|4320.22
22:53:24|4320.22
22:53:25|4320.22
22:53:26|4320.22
22:53:27|4319.13
22:53:28|4318.49
22:53:29|4318.53
22:53:30|4318.52
22:53:31|4318.52
22:53:32|4318.52
22:53:33|4318.72
22:53:34|4319.02
22:53:35|4319.02
22:53:37|4319.02
22:53:37|4319.29
22:53:39|4319.75
22:53:40|4319.76
22:53:41|4319.76
22:53:42|4319.76
22:53:43|4319.76
22:53:44|4319.76
22:53:45|4319.75
22:53:46|4319.75
22:53:47|4319.75
22:53:48|4319.76
22:53:49|4318.24
22:53:50|4315.99
22:53:51|4315.77
22:53:52|4315.77
22:53:53|4316.02
22:53:54|4316.03
22:53:55|4316.05
22:53:56|4316.05
22:53:57|4316.05
22:53:58|4316.51
22:53:59|4316.28
22:54:00|4316.28
22:54:01|4316.28
22:54:02|4316.27
22:54:03|4316.28
22:54:04|4316.27
22:54:05|4316.28
22:54:06|4316.49
22:54:07|4317.44
22:54:09|4317.44
22:54:10|4317.44
22:54:10|4317.43
22:54:12|4317.43
22:54:12|4317.43
22:54:13|4317.72
22:54:14|4317.82
22:54:16|4318.34
22:54:17|4319.1
22:54:17|4319.11
22:54:18|4319.1
22:54:19|4319.1
22:54:20|4319.1
22:54:21|4320.77
22:54:23|4322.25
22:54:23|4321.94
22:54:24|4321.95
22:54:26|4321.96
22:54:26|4321.96
22:54:27|4321.96
22:54:29|4321.95
22:54:30|4322.65
22:54:31|4322.16
22:54:31|4322.16
22:54:32|4321.44
22:54:33|4319.81
22:54:35|4320.31
22:54:35|4320.31
22:54:36|4320.31
22:54:38|4319.31
22:54:39|4319.3
22:54:40|4319.31
22:54:42|4319.31
22:54:43|4319.31
22:54:44|4319.31
22:54:45|4319.31
22:54:46|4319.31
22:54:47|4319.3
22:54:48|4319.3
22:54:49|4317.94
22:54:50|4317.95
22:54:51|4317.95
22:54:52|4318.07
22:54:53|4318.07
22:54:54|4319.3
22:54:55|4319.3
22:54:56|4319.55
22:54:57|4319.55
22:54:58|4319.55
22:54:59|4318.07
22:55:00|4318.08
22:55:01|4318.08
22:55:02|4318.08
22:55:03|4319.05
22:55:04|4319.04
22:55:05|4319.54
22:55:06|4319.55
22:55:07|4319.38
22:55:08|4319.55
22:55:09|4319.54
22:55:10|4319.53
22:55:11|4318.1
22:55:12|4318.08
22:55:13|4316.13
22:55:14|4316.04
22:55:15|4314.63
22:55:16|4313.81
22:55:17|4313.81
22:55:18|4313.81
22:55:19|4313.57
22:55:20|4313.8
22:55:21|4313.79
22:55:22|4313.79
22:55:23|4313.98
22:55:24|4313.99
22:55:25|4313.98
22:55:26|4313.98
22:55:27|4313.98
22:55:28|4313.99
22:55:29|4313.99
22:55:30|4313.99
22:55:31|4313.99
22:55:32|4315.04
22:55:33|4315.05
22:55:34|4315.59
22:55:35|4315.85
22:55:36|4316.12
22:55:37|4316.12
22:55:38|4316.11
22:55:39|4315.68
22:55:40|4316.82
22:55:42|4316.83
22:55:42|4316.82
22:55:43|4316.82
22:55:44|4316.82
22:55:45|4316.82
22:55:46|4316.83
22:55:47|4316.2
22:55:48|4315.4
22:55:49|4315.39
22:55:50|4315.4
22:55:51|4315.4
22:55:53|4315.52
22:55:53|4315.53
22:55:55|4315.77
22:55:56|4316.
22:55:56|4315.99
22:55:58|4316.35
22:55:59|4316.54
22:56:00|4316.68
22:56:01|4316.82
22:56:02|4317.8
22:56:03|4317.8
22:56:03|4317.81
22:56:05|4317.8
22:56:06|4317.8
22:56:07|4317.8
22:56:08|4317.8
22:56:09|4317.62
22:56:10|4317.15
22:56:11|4317.14
22:56:12|4317.14
22:56:13|4317.14
22:56:14|4317.14
22:56:15|4317.14
22:56:16|4317.14
22:56:17|4317.61
22:56:18|4317.61
22:56:19|4317.61
22:56:20|4317.62
22:56:21|4317.62
22:56:23|4317.62
22:56:23|4317.38
22:56:24|4316.83
22:56:25|4315.01
22:56:26|4315.
22:56:27|4315.01
22:56:28|4315.01
22:56:29|4315.
22:56:30|4315.01
22:56:31|4315.01
22:56:32|4315.01
22:56:33|4314.27
22:56:34|4312.79
22:56:35|4313.02
22:56:36|4312.53
22:56:37|4312.52
22:56:38|4312.35
22:56:39|4312.34
22:56:41|4312.35
22:56:42|4312.34
22:56:43|4312.34
22:56:44|4312.35
22:56:45|4312.34
22:56:46|4313.01
22:56:47|4313.01
22:56:48|4312.93
22:56:49|4312.92
22:56:50|4312.92
22:56:51|4312.92
22:56:52|4312.93
22:56:53|4312.92
22:56:54|4312.92
22:56:55|4312.69
22:56:56|4312.69
22:56:57|4312.7
22:56:58|4312.69
22:56:59|4312.7
22:57:00|4312.69
22:57:01|4312.01
22:57:02|4312.
22:57:03|4311.17
22:57:04|4308.97
22:57:05|4309.14
22:57:06|4309.79
22:57:08|4309.78
22:57:08|4309.33
22:57:09|4308.83
22:57:10|4308.83
22:57:11|4308.95
22:57:12|4308.96
22:57:13|4308.86
22:57:14|4308.82
22:57:15|4308.82
22:57:16|4308.83
22:57:17|4308.82
22:57:18|4308.82
22:57:20|4308.78
22:57:20|4308.78
22:57:21|4309.17
22:57:22|4309.91
22:57:23|4309.13
22:57:24|4308.
22:57:25|4308.28
22:57:26|4308.29
22:57:27|4308.29
22:57:28|4308.29
22:57:29|4308.29
22:57:30|4307.54
22:57:31|4307.56
22:57:32|4307.56
22:57:33|4308.
22:57:34|4308.28
22:57:35|4308.75
22:57:36|4308.54
22:57:37|4308.58
22:57:38|4308.72
22:57:39|4308.7
22:57:41|4308.7
22:57:42|4308.72
22:57:43|4309.07
22:57:44|4309.84
22:57:45|4309.83
22:57:46|4310.1
22:57:48|4310.1
22:57:49|4310.34
22:57:50|4310.35
22:57:50|4310.35
22:57:52|4310.34
22:57:53|4310.34
22:57:54|4310.35
22:57:55|4310.21
22:57:55|4310.21
22:57:56|4310.21
22:57:58|4310.21
22:57:59|4310.21
22:58:00|4310.43
22:58:01|4310.45
22:58:02|4310.45
22:58:03|4310.45
22:58:04|4309.58
22:58:05|4309.58
22:58:06|4309.58
22:58:06|4309.58
22:58:07|4309.59
22:58:09|4309.58
22:58:09|4309.58
22:58:11|4310.02
22:58:12|4310.02
22:58:13|4310.1
22:58:14|4310.09
22:58:15|4310.09
22:58:16|4310.09
22:58:17|4310.09
22:58:18|4310.09
22:58:19|4310.09
22:58:20|4310.09
22:58:21|4310.09
22:58:22|4310.1
22:58:23|4310.1
22:58:24|4310.1
22:58:25|4310.09
22:58:26|4310.09
22:58:27|4310.09
22:58:28|4310.09
22:58:29|4310.1
22:58:30|4311.58
22:58:31|4312.16
22:58:32|4314.43
22:58:33|4313.74
22:58:34|4313.02
22:58:35|4313.01
22:58:36|4313.02
22:58:37|4313.02
22:58:38|4312.4
22:58:39|4312.39
22:58:40|4312.1
22:58:41|4312.1
22:58:43|4311.9
22:58:43|4311.9
22:58:44|4312.21
22:58:46|4312.45
22:58:46|4312.45
22:58:47|4313.22
22:58:49|4313.22
22:58:50|4312.51
22:58:51|4312.52
22:58:52|4312.15
22:58:53|4312.12
22:58:54|4312.11
22:58:55|4311.36
22:58:57|4311.75
22:58:57|4311.75
22:58:58|4311.74
22:58:59|4311.74
22:59:00|4311.57
22:59:01|4311.57
22:59:02|4311.57
22:59:03|4311.56
22:59:04|4311.56
22:59:05|4311.57
22:59:06|4310.63
22:59:08|4310.62
22:59:08|4310.62
22:59:09|4310.59
22:59:10|4310.29
22:59:12|4310.28
22:59:12|4310.09
22:59:13|4310.09
22:59:15|4310.1
22:59:15|4310.1
22:59:17|4310.11
22:59:18|4310.11
22:59:19|4310.09
22:59:20|4309.28
22:59:21|4309.27
22:59:21|4309.17
22:59:22|4309.16
22:59:23|4309.16
22:59:25|4309.12
22:59:26|4308.87
22:59:26|4309.01
22:59:27|4309.01
22:59:29|4309.16
22:59:29|4309.16
22:59:31|4309.17
22:59:32|4310.03
22:59:32|4310.1
22:59:34|4310.09
22:59:34|4310.79
22:59:35|4310.78
22:59:37|4310.78
22:59:38|4310.79
22:59:39|4310.79
22:59:40|4310.63
22:59:41|4310.56
22:59:42|4310.56
22:59:44|4311.
22:59:44|4312.45
22:59:46|4312.75
22:59:47|4313.31
22:59:48|4313.31
22:59:49|4313.31
22:59:50|4313.31
22:59:51|4313.31
22:59:52|4313.31
22:59:53|4313.31
22:59:53|4313.93
22:59:55|4314.43
22:59:56|4314.42
22:59:57|4314.42
22:59:57|4314.43
22:59:59|4314.42
23:00:00|4313.39
23:00:01|4313.31
23:00:02|4312.12
23:00:03|4311.49
23:00:05|4312.11
23:00:05|4312.41
23:00:06|4312.01
23:00:07|4312.09
23:00:08|4312.6
23:00:09|4312.61
23:00:10|4313.29
23:00:12|4314.04
23:00:12|4314.01
23:00:13|4314.15
23:00:14|4314.15
23:00:15|4314.16
23:00:17|4314.16
23:00:17|4314.16
23:00:18|4314.16
23:00:19|4317.22
23:00:20|4319.81
23:00:21|4320.86
23:00:23|4321.05
23:00:24|4319.65
23:00:25|4320.33
23:00:26|4321.54
23:00:26|4321.55
23:00:28|4321.54
23:00:29|4319.28
23:00:29|4318.83
23:00:30|4317.08
23:00:31|4317.5
23:00:33|4316.24
23:00:34|4315.36
23:00:35|4314.21
23:00:36|4314.2
23:00:36|4314.74
23:00:38|4314.74
23:00:38|4314.73
23:00:39|4314.21
23:00:41|4314.73
23:00:41|4315.92
23:00:43|4316.26
23:00:44|4316.27
23:00:45|4316.27
23:00:46|4316.27
23:00:47|4316.22
23:00:49|4316.18
23:00:49|4316.23
23:00:50|4316.24
23:00:52|4316.26
23:00:52|4316.27
23:00:53|4316.26
23:00:54|4315.47
23:00:56|4315.14
23:00:57|4315.42
23:00:57|4314.22
23:00:59|4313.41
23:00:59|4311.25
23:01:01|4311.25
23:01:02|4311.25
23:01:03|4311.51
23:01:03|4312.04
23:01:05|4312.92
23:01:06|4312.11
23:01:07|4312.77
23:01:07|4312.77
23:01:09|4312.76
23:01:10|4312.77
23:01:11|4312.76
23:01:12|4312.77
23:01:13|4312.77
23:01:14|4312.77
23:01:15|4312.77
23:01:15|4312.76
23:01:17|4312.77
23:01:18|4312.77
23:01:19|4312.77
23:01:20|4312.77
23:01:20|4312.76
23:01:22|4312.77
23:01:23|4312.77
23:01:24|4312.77
23:01:25|4312.64
23:01:26|4309.5
23:01:27|4309.16
23:01:28|4309.17
23:01:29|4308.28
23:01:30|4308.23
23:01:31|4308.23
23:01:32|4307.88
23:01:33|4308.41
23:01:34|4308.41
23:01:35|4307.92
23:01:36|4308.11
23:01:37|4307.96
23:01:38|4307.68
23:01:39|4307.69
23:01:40|4308.08
23:01:42|4308.08
23:01:42|4308.08
23:01:43|4308.08
23:01:45|4309.05
23:01:46|4309.91
23:01:47|4310.72
23:01:48|4311.69
23:01:49|4313.5
23:01:50|4313.51
23:01:51|4313.75
23:01:53|4314.18
23:01:53|4313.32
23:01:54|4313.32
23:01:55|4313.36
23:01:56|4313.17
23:01:57|4313.5
23:01:58|4314.
23:01:59|4314.65
23:02:00|4314.16
23:02:02|4313.89
23:02:03|4313.89
23:02:03|4313.89
23:02:04|4313.99
23:02:05|4315.6
23:02:07|4318.23
23:02:08|4318.41
23:02:09|4318.42
23:02:09|4318.41
23:02:11|4318.42
23:02:12|4316.62
23:02:13|4317.84
23:02:13|4318.41
23:02:14|4317.94
23:02:16|4316.77
23:02:17|4317.47
23:02:18|4316.12
23:02:19|4316.64
23:02:20|4316.35
23:02:20|4316.35
23:02:21|4315.77
23:02:23|4316.3
23:02:24|4315.85
23:02:24|4316.52
23:02:26|4317.01
23:02:27|4317.08
23:02:28|4317.07
23:02:29|4315.32
23:02:30|4315.31
23:02:31|4314.41
23:02:32|4313.76
23:02:32|4315.22
23:02:33|4315.08
23:02:34|4314.62
23:02:36|4314.62
23:02:37|4314.24
23:02:37|4314.45
23:02:39|4311.43
23:02:39|4312.34
23:02:41|4312.33
23:02:42|4312.28
23:02:42|4312.93
23:02:43|4311.12
23:02:44|4311.67
23:02:46|4311.13
23:02:47|4311.32
23:02:48|4311.67
23:02:49|4313.42
23:02:51|4313.43
23:02:51|4313.43
23:02:52|4313.43
23:02:53|4313.09
23:02:54|4313.43
23:02:55|4313.43
23:02:56|4314.16
23:02:57|4314.07
23:02:58|4314.03
23:02:59|4314.03
23:03:00|4314.02
23:03:01|4313.15
23:03:02|4312.85
23:03:03|4312.85
23:03:04|4312.85
23:03:05|4312.84
23:03:06|4312.84
23:03:07|4312.64
23:03:08|4313.59
23:03:09|4314.04
23:03:10|4314.07
23:03:11|4314.07
23:03:12|4314.07
23:03:13|4314.08
23:03:14|4315.04
23:03:15|4315.83
23:03:16|4316.87
23:03:17|4316.88
23:03:18|4316.88
23:03:19|4316.87
23:03:20|4315.83
23:03:21|4315.09
23:03:22|4315.5
23:03:23|4316.02
23:03:24|4315.54
23:03:25|4317.01
23:03:26|4316.27
23:03:27|4316.38
23:03:28|4316.38
23:03:29|4315.63
23:03:30|4315.37
23:03:31|4315.48
23:03:32|4315.48
23:03:33|4316.91
23:03:34|4317.29
23:03:35|4316.61
23:03:36|4316.21
23:03:37|4315.31
23:03:38|4315.66
23:03:39|4315.66
23:03:40|4316.46
23:03:41|4316.25
23:03:42|4315.63
23:03:43|4315.63
23:03:44|4314.97
23:03:45|4315.28
23:03:47|4311.84
23:03:48|4312.09
23:03:49|4311.67
23:03:50|4312.15
23:03:51|4312.91
23:03:52|4313.63
23:03:53|4313.16
23:03:54|4313.59
23:03:55|4313.59
23:03:57|4313.64
23:03:58|4313.64
23:03:58|4313.64
23:04:00|4313.64
23:04:01|4314.16
23:04:01|4313.65
23:04:02|4313.65
23:04:03|4313.64
23:04:05|4313.64
23:04:05|4313.64
23:04:06|4313.63
23:04:08|4313.63
23:04:09|4312.
23:04:09|4309.8
23:04:10|4309.83
23:04:12|4310.
23:04:12|4309.62
23:04:13|4309.99
23:04:14|4313.88
23:04:16|4315.32
23:04:17|4316.46
23:04:17|4315.82
23:04:18|4315.23
23:04:20|4315.64
23:04:20|4315.28
23:04:21|4315.29
23:04:22|4314.45
23:04:23|4314.35
23:04:24|4315.48
23:04:26|4315.48
23:04:26|4314.98
23:04:28|4314.68
23:04:29|4313.83
23:04:30|4313.83
23:04:31|4313.83
23:04:31|4313.87
23:04:32|4314.82
23:04:33|4314.82
23:04:35|4314.82
23:04:36|4314.81
23:04:36|4314.82
23:04:37|4314.42
23:04:39|4314.42
23:04:39|4314.79
23:04:40|4314.93
23:04:42|4313.93
23:04:43|4312.26
23:04:43|4312.97
23:04:44|4312.97
23:04:46|4314.19
23:04:47|4313.62
23:04:48|4313.93
23:04:49|4314.08
23:04:50|4315.34
23:04:52|4315.35
23:04:53|4315.65
23:04:54|4317.41
23:04:55|4316.
23:04:56|4316.
23:04:57|4317.06
23:04:58|4317.87
23:04:59|4317.87
23:05:00|4317.82
23:05:01|4317.52
23:05:02|4317.62
23:05:03|4319.07
23:05:04|4319.57
23:05:05|4320.
23:05:06|4320.
23:05:07|4320.
23:05:08|4320.64
23:05:09|4321.78
23:05:10|4320.78
23:05:11|4317.62
23:05:11|4316.8
23:05:13|4316.25
23:05:14|4317.6
23:05:15|4316.9
23:05:16|4316.34
23:05:17|4317.07
23:05:18|4317.82
23:05:19|4319.47
23:05:20|4318.68
23:05:21|4317.59
23:05:22|4317.8
23:05:23|4318.06
23:05:24|4318.06
23:05:25|4319.55
23:05:26|4321.04
23:05:27|4319.56
23:05:28|4320.06
23:05:29|4320.59
23:05:30|4321.11
23:05:31|4320.59
23:05:32|4317.88
23:05:33|4317.6
23:05:34|4317.6
23:05:35|4318.83
23:05:36|4319.27
23:05:37|4318.16
23:05:38|4317.76
23:05:39|4319.15
23:05:40|4319.26
23:05:41|4319.26
23:05:42|4318.46
23:05:43|4315.81
23:05:44|4316.05
23:05:45|4316.11
23:05:46|4316.11
23:05:47|4315.75
23:05:49|4316.86
23:05:50|4315.8
23:05:51|4316.59
23:05:52|4316.59
23:05:53|4315.91
23:05:54|4316.26
23:05:55|4316.26
23:05:56|4317.21
23:05:57|4316.32
23:05:58|4317.35
23:05:59|4316.84
23:06:01|4316.84
23:06:02|4317.23
23:06:03|4315.63
23:06:04|4314.13
23:06:05|4313.93
23:06:05|4313.93
23:06:07|4313.93
23:06:07|4314.66
23:06:09|4316.52
23:06:09|4315.3
23:06:11|4315.28
23:06:12|4315.29
23:06:13|4315.29
23:06:14|4316.45
23:06:15|4316.25
23:06:16|4316.06
23:06:17|4316.06
23:06:18|4316.2
23:06:19|4316.2
23:06:20|4316.02
23:06:21|4315.81
23:06:21|4315.33
23:06:23|4315.66
23:06:24|4315.66
23:06:24|4315.97
23:06:26|4316.72
23:06:26|4316.35
23:06:28|4316.36
23:06:29|4316.55
23:06:30|4316.57
23:06:31|4316.86
23:06:32|4316.85
23:06:33|4317.12
23:06:34|4317.13
23:06:35|4317.12
23:06:36|4316.37
23:06:37|4316.37
23:06:38|4315.99
23:06:39|4315.99
23:06:40|4317.11
23:06:41|4317.1
23:06:42|4317.1
23:06:43|4316.56
23:06:44|4316.55
23:06:45|4317.22
23:06:46|4317.22
23:06:47|4317.22
23:06:48|4317.21
23:06:49|4318.22
23:06:50|4317.27
23:06:51|4317.27
23:06:52|4316.7
23:06:53|4316.65
23:06:55|4316.79
23:06:55|4316.79
23:06:56|4316.79
23:06:58|4317.08
23:06:59|4316.45
23:07:00|4316.46
23:07:01|4316.46
23:07:02|4314.99
23:07:03|4314.15
23:07:04|4314.16
23:07:05|4312.42
23:07:06|4312.73
23:07:07|4314.3
23:07:08|4312.52
23:07:09|4313.21
23:07:10|4314.36
23:07:11|4314.35
23:07:12|4314.34
23:07:13|4313.92
23:07:14|4313.93
23:07:15|4313.93
23:07:16|4313.93
23:07:17|4313.97
23:07:18|4314.38
23:07:19|4315.76
23:07:20|4315.71
23:07:21|4315.7
23:07:22|4315.69
23:07:23|4315.31
23:07:24|4313.97
23:07:25|4314.09
23:07:26|4314.08
23:07:27|4314.09
23:07:28|4314.49
23:07:30|4314.49
23:07:31|4315.35
23:07:31|4314.81
23:07:32|4314.81
23:07:33|4314.58
23:07:34|4317.06
23:07:35|4316.75
23:07:37|4316.75
23:07:37|4317.21
23:07:38|4317.55
23:07:39|4317.55
23:07:40|4317.55
23:07:42|4317.55
23:07:42|4317.56
23:07:44|4317.31
23:07:44|4317.07
23:07:45|4318.93
23:07:47|4319.41
23:07:47|4319.4
23:07:48|4319.24
23:07:49|4319.48
23:07:51|4319.48
23:07:52|4319.29
23:07:53|4319.29
23:07:54|4318.25
23:07:55|4319.52
23:07:56|4319.52
23:07:57|4319.09
23:07:58|4318.56
23:07:59|4318.56
23:08:00|4320.
23:08:01|4320.23
23:08:02|4320.23
23:08:03|4320.23
23:08:04|4319.13
23:08:05|4319.13
23:08:06|4320.36
23:08:07|4320.59
23:08:08|4320.76
23:08:09|4320.78
23:08:10|4321.67
23:08:11|4320.82
23:08:12|4320.81
23:08:13|4321.67
23:08:14|4321.68
23:08:15|4321.68
23:08:16|4321.68
23:08:17|4321.67
23:08:18|4321.12
23:08:19|4320.88
23:08:20|4321.85
23:08:21|4322.93
23:08:22|4322.41
23:08:23|4322.11
23:08:24|4321.68
23:08:25|4322.01
23:08:26|4322.25
23:08:27|4322.21
23:08:28|4321.94
23:08:29|4321.12
23:08:30|4320.69
23:08:32|4320.69
23:08:32|4320.68
23:08:33|4320.68
23:08:34|4321.2
23:08:35|4321.2
23:08:36|4321.76
23:08:37|4322.15
23:08:38|4321.89
23:08:39|4321.86
23:08:40|4321.86
23:08:41|4322.02
23:08:42|4321.86
23:08:43|4320.99
23:08:44|4321.56
23:08:45|4321.66
23:08:46|4321.97
23:08:47|4321.93
23:08:48|4321.66
23:08:49|4321.67
23:08:51|4322.01
23:08:52|4322.01
23:08:53|4320.74
23:08:54|4319.72
23:08:55|4320.11
23:08:56|4320.72
23:08:57|4321.55
23:08:58|4321.54
23:08:59|4321.52
23:09:01|4320.02
23:09:01|4319.18
23:09:02|4319.
23:09:03|4318.57
23:09:04|4318.57
23:09:05|4318.63
23:09:06|4318.66
23:09:07|4317.01
23:09:08|4317.
23:09:09|4317.
23:09:10|4317.01
23:09:11|4317.42
23:09:12|4317.45
23:09:13|4317.07
23:09:14|4317.08
23:09:15|4317.08
23:09:16|4317.08
23:09:18|4317.
23:09:18|4316.91
23:09:19|4316.82
23:09:20|4317.21
23:09:21|4317.18
23:09:22|4317.17
23:09:23|4316.76
23:09:24|4316.77
23:09:25|4316.77
23:09:26|4318.99
23:09:27|4318.91
23:09:28|4318.9
23:09:29|4316.96
23:09:30|4316.95
23:09:31|4316.95
23:09:32|4316.95
23:09:33|4317.44
23:09:34|4318.01
23:09:35|4318.01
23:09:36|4318.29
23:09:37|4318.57
23:09:38|4317.87
23:09:39|4317.52
23:09:40|4317.62
23:09:41|4317.7
23:09:42|4317.7
23:09:43|4317.29
23:09:44|4317.29
23:09:45|4317.27
23:09:46|4317.27
23:09:47|4317.27
23:09:48|4316.96
23:09:49|4316.95
23:09:50|4315.62
23:09:51|4315.86
23:09:53|4316.33
23:09:54|4316.96
23:09:55|4318.56
23:09:57|4318.56
23:09:57|4318.28
23:09:59|4316.7
23:10:00|4316.7
23:10:01|4316.59
23:10:02|4317.02
23:10:03|4318.04
23:10:04|4318.53
23:10:05|4317.69
23:10:06|4317.72
23:10:07|4317.7
23:10:08|4318.02
23:10:09|4320.1
23:10:10|4320.65
23:10:11|4320.66
23:10:12|4321.66
23:10:13|4320.25
23:10:14|4320.24
23:10:15|4320.24
23:10:16|4320.24
23:10:17|4321.54
23:10:18|4321.67
23:10:19|4321.73
23:10:20|4320.72
23:10:21|4320.53
23:10:22|4320.54
23:10:23|4321.19
23:10:24|4321.22
23:10:25|4321.22
23:10:26|4321.37
23:10:27|4321.38
23:10:28|4321.52
23:10:29|4321.18
23:10:30|4320.16
23:10:31|4320.58
23:10:32|4320.65
23:10:33|4321.92
23:10:34|4320.97
23:10:35|4320.86
23:10:36|4321.22
23:10:37|4321.
23:10:38|4318.87
23:10:39|4319.65
23:10:40|4320.64
23:10:41|4321.21
23:10:42|4320.62
23:10:43|4320.15
23:10:44|4319.47
23:10:45|4319.47
23:10:46|4318.1
23:10:47|4319.17
23:10:48|4319.73
23:10:49|4318.02
23:10:50|4318.13
23:10:51|4318.13
23:10:52|4320.9
23:10:54|4320.09
23:10:54|4319.42
23:10:56|4319.17
23:10:57|4319.18
23:10:58|4319.18
23:10:59|4318.41
23:11:00|4316.34
23:11:01|4315.46
23:11:02|4315.58
23:11:04|4316.
23:11:04|4316.11
23:11:05|4314.64
23:11:07|4314.94
23:11:07|4314.67
23:11:09|4314.67
23:11:10|4316.08
23:11:11|4314.92
23:11:11|4315.34
23:11:12|4316.08
23:11:14|4316.35
23:11:15|4315.62
23:11:16|4315.41
23:11:17|4316.03
23:11:17|4314.67
23:11:19|4315.06
23:11:19|4315.57
23:11:20|4315.11
23:11:21|4314.68
23:11:23|4314.68
23:11:23|4315.89
23:11:24|4316.38
23:11:25|4316.38
23:11:27|4315.95
23:11:27|4316.23
23:11:29|4316.4
23:11:29|4317.07
23:11:31|4319.47
23:11:32|4319.85
23:11:32|4320.
23:11:33|4320.
23:11:35|4319.16
23:11:36|4318.88
23:11:37|4320.01
23:11:38|4320.58
23:11:38|4320.51
23:11:39|4319.02
23:11:40|4318.76
23:11:41|4319.62
23:11:42|4320.12
23:11:43|4320.06
23:11:45|4319.44
23:11:45|4319.44
23:11:47|4320.57
23:11:47|4320.58
23:11:48|4318.91
23:11:50|4319.86
23:11:51|4319.87
23:11:51|4318.93
23:11:52|4319.24
23:11:53|4317.05
23:11:55|4317.05
23:11:56|4316.73
23:11:58|4316.74
23:11:59|4317.38
23:12:00|4316.14
23:12:01|4316.15
23:12:02|4316.6
23:12:03|4316.73
23:12:04|4316.73
23:12:06|4316.73
23:12:06|4316.73
23:12:08|4315.57
23:12:09|4315.57
23:12:09|4315.7
23:12:11|4316.58
23:12:12|4316.72
23:12:12|4316.79
23:12:14|4316.79
23:12:15|4316.18
23:12:16|4316.18
23:12:16|4315.01
23:12:18|4315.8
23:12:19|4315.8
23:12:20|4315.86
23:12:21|4315.85
23:12:21|4315.86
23:12:22|4315.85
23:12:23|4315.85
23:12:24|4315.85
23:12:26|4315.86
23:12:26|4315.86
23:12:28|4315.86
23:12:29|4314.55
23:12:29|4314.55
23:12:31|4315.68
23:12:32|4315.67
23:12:33|4315.67
23:12:34|4315.67
23:12:35|4315.65
23:12:36|4314.85
23:12:37|4315.19
23:12:38|4315.18
23:12:39|4315.15
23:12:40|4313.02
23:12:41|4312.88
23:12:42|4313.
23:12:43|4313.59
23:12:44|4313.59
23:12:46|4313.59
23:12:46|4313.6
23:12:47|4313.6
23:12:48|4313.6
23:12:49|4313.52
23:12:50|4313.52
23:12:51|4314.2
23:12:52|4313.64
23:12:53|4312.96
23:12:54|4312.82
23:12:56|4313.38
23:12:57|4313.38
23:12:58|4313.52
23:12:59|4313.51
23:13:01|4313.91
23:13:01|4313.91
23:13:02|4313.91
23:13:03|4313.53
23:13:04|4313.53
23:13:05|4313.52
23:13:07|4315.19
23:13:07|4315.54
23:13:09|4315.86
23:13:10|4314.97
23:13:11|4314.69
23:13:12|4314.69
23:13:13|4314.69
23:13:14|4314.68
23:13:15|4314.97
23:13:16|4314.97
23:13:17|4314.97
23:13:18|4313.82
23:13:19|4313.82
23:13:20|4313.83
23:13:21|4313.83
23:13:22|4315.05
23:13:23|4315.05
23:13:24|4315.03
23:13:25|4313.19
23:13:26|4313.2
23:13:27|4313.2
23:13:28|4312.68
23:13:29|4312.
23:13:30|4311.85
23:13:31|4311.76
23:13:33|4312.01
23:13:33|4312.82
23:13:34|4311.94
23:13:35|4312.47
23:13:36|4312.91
23:13:37|4312.87
23:13:38|4314.08
23:13:39|4314.25
23:13:40|4314.91
23:13:41|4315.68
23:13:42|4315.68
23:13:43|4315.21
23:13:44|4315.21
23:13:45|4314.87
23:13:46|4313.52
23:13:47|4313.04
23:13:48|4313.33
23:13:49|4313.33
23:13:50|4312.84
23:13:51|4312.85
23:13:52|4313.05
23:13:53|4313.44
23:13:54|4313.87
23:13:55|4313.85
23:13:57|4313.04
23:13:58|4312.56
23:13:59|4313.61
23:14:01|4313.03
23:14:01|4312.9
23:14:02|4312.89
23:14:03|4312.94
23:14:04|4313.34
23:14:05|4313.33
23:14:07|4313.33
23:14:08|4313.34
23:14:08|4313.84
23:14:10|4314.19
23:14:10|4314.24
23:14:12|4314.24
23:14:13|4313.26
23:14:14|4314.08
23:14:15|4314.08
23:14:15|4314.07
23:14:17|4314.03
23:14:18|4314.04
23:14:19|4315.21
23:14:20|4315.21
23:14:21|4315.22
23:14:21|4315.21
23:14:23|4315.21
23:14:24|4315.22
23:14:25|4314.53
23:14:26|4314.48
23:14:27|4314.49
23:14:28|4314.48
23:14:29|4314.49
23:14:30|4315.29
23:14:31|4315.3
23:14:32|4315.31
23:14:33|4315.22
23:14:34|4315.21
23:14:35|4315.21
23:14:36|4314.28
23:14:37|4314.28
23:14:38|4314.29
23:14:39|4314.73
23:14:40|4315.27
23:14:41|4316.53
23:14:42|4318.58
23:14:43|4318.9
23:14:44|4318.9
23:14:45|4318.6
23:14:46|4317.79
23:14:47|4318.44
23:14:48|4318.47
23:14:49|4317.9
23:14:50|4317.63
23:14:51|4317.23
23:14:52|4315.98
23:14:53|4316.08
23:14:54|4315.98
23:14:55|4316.26
23:14:56|4316.26
23:14:57|4317.04
23:14:58|4317.55
23:14:59|4317.87
23:15:01|4317.27
23:15:01|4317.27
23:15:02|4317.27
23:15:04|4317.27
23:15:04|4317.31
23:15:05|4317.51
23:15:06|4318.05
23:15:07|4319.66
23:15:08|4321.06
23:15:09|4320.92
23:15:10|4320.59
23:15:12|4318.71
23:15:12|4318.94
23:15:14|4320.12
23:15:14|4320.12
23:15:15|4320.63
23:15:17|4320.09
23:15:18|4320.01
23:15:18|4320.21
23:15:19|4320.21
23:15:20|4320.06
23:15:22|4320.16
23:15:22|4320.16
23:15:23|4320.04
23:15:24|4321.05
23:15:26|4321.21
23:15:26|4321.91
23:15:28|4323.03
23:15:29|4323.03
23:15:30|4322.01
23:15:31|4322.5
23:15:32|4322.52
23:15:33|4322.51
23:15:34|4322.51
23:15:35|4321.71
23:15:36|4322.68
23:15:37|4322.74
23:15:38|4320.64
23:15:39|4320.22
23:15:40|4320.21
23:15:41|4318.78
23:15:42|4318.86
23:15:43|4319.81
23:15:44|4319.81
23:15:45|4320.09
23:15:46|4319.86
23:15:47|4319.86
23:15:48|4320.05
23:15:49|4320.05
23:15:50|4319.86
23:15:51|4319.
23:15:52|4319.01
23:15:53|4319.
23:15:54|4318.28
23:15:55|4318.27
23:15:56|4317.06
23:15:57|4317.05
23:15:58|4317.86
23:15:59|4318.05
23:16:00|4318.04
23:16:02|4318.99
23:16:02|4318.99
23:16:04|4318.55
23:16:05|4318.54
23:16:06|4318.6
23:16:07|4318.77
23:16:08|4319.
23:16:09|4318.76
23:16:10|4318.07
23:16:11|4318.05
23:16:12|4318.05
23:16:13|4318.05
23:16:14|4317.12
23:16:15|4317.33
23:16:17|4317.75
23:16:17|4317.74
23:16:18|4317.74
23:16:19|4317.57
23:16:20|4317.75
23:16:21|4317.74
23:16:22|4318.82
23:16:23|4318.82
23:16:24|4318.8
23:16:25|4318.8
23:16:26|4318.99
23:16:27|4319.
23:16:28|4319.24
23:16:29|4319.01
23:16:30|4319.98
23:16:31|4320.76
23:16:32|4320.73
23:16:33|4319.98
23:16:34|4319.99
23:16:35|4319.64
23:16:36|4318.58
23:16:37|4318.66
23:16:38|4318.66
23:16:39|4318.55
23:16:40|4319.46
23:16:41|4319.13
23:16:42|4323.75
23:16:43|4324.14
23:16:44|4323.29
23:16:45|4322.87
23:16:46|4323.61
23:16:47|4323.61
23:16:48|4323.67
23:16:49|4323.64
23:16:50|4323.64
23:16:51|4323.63
23:16:52|4324.84
23:16:53|4325.62
23:16:54|4326.04
23:16:55|4326.03
23:16:56|4326.04
23:16:57|4325.68
23:16:58|4325.09
23:17:00|4325.67
23:17:01|4325.23
23:17:02|4325.24
23:17:03|4325.53
23:17:04|4325.53
23:17:05|4325.39
23:17:06|4323.49
23:17:07|4323.01
23:17:08|4323.92
23:17:10|4325.52
23:17:10|4326.03
23:17:11|4325.32
23:17:12|4325.83
23:17:13|4325.83
23:17:14|4325.83
23:17:15|4325.83
23:17:16|4324.95
23:17:17|4324.96
23:17:18|4324.95
23:17:19|4324.95
23:17:20|4324.95
23:17:21|4322.45
23:17:22|4321.84
23:17:23|4321.41
23:17:24|4321.88
23:17:25|4323.12
23:17:26|4323.61
23:17:27|4323.61
23:17:28|4323.1
23:17:29|4321.41
23:17:30|4320.96
23:17:31|4321.73
23:17:32|4322.02
23:17:33|4321.74
23:17:34|4321.41
23:17:35|4321.41
23:17:36|4321.63
23:17:37|4321.74
23:17:38|4321.74
23:17:39|4321.74
23:17:40|4321.74
23:17:41|4320.96
23:17:42|4320.72
23:17:43|4320.72
23:17:44|4321.66
23:17:45|4321.67
23:17:46|4321.73
23:17:47|4321.73
23:17:48|4321.64
23:17:49|4321.64
23:17:50|4321.83
23:17:51|4321.83
23:17:52|4321.83
23:17:53|4321.83
23:17:54|4321.82
23:17:55|4322.12
23:17:57|4322.11
23:17:58|4320.93
23:17:58|4320.93
23:17:59|4321.63
23:18:01|4321.91
23:18:02|4321.18
23:18:03|4321.68
23:18:04|4321.68
23:18:05|4321.67
23:18:06|4321.67
23:18:07|4321.68
23:18:08|4321.69
23:18:09|4321.69
23:18:10|4323.29
23:18:11|4324.12
23:18:12|4323.71
23:18:13|4323.62
23:18:14|4323.61
23:18:15|4323.62
23:18:16|4323.61
23:18:17|4323.47
23:18:18|4323.46
23:18:19|4323.47
23:18:20|4323.46
23:18:21|4323.17
23:18:22|4323.05
23:18:23|4323.05
23:18:24|4322.03
23:18:25|4321.66
23:18:26|4321.66
23:18:27|4321.87
23:18:28|4321.88
23:18:29|4321.87
23:18:30|4322.43
23:18:32|4322.43
23:18:32|4322.28
23:18:33|4320.65
23:18:34|4319.48
23:18:35|4319.29
23:18:36|4319.74
23:18:37|4320.01
23:18:38|4320.01
23:18:39|4319.71
23:18:40|4319.74
23:18:41|4319.88
23:18:42|4319.87
23:18:43|4319.88
23:18:44|4320.84
23:18:45|4321.49
23:18:46|4321.39
23:18:47|4321.4
23:18:48|4321.4
23:18:49|4321.4
23:18:50|4321.4
23:18:51|4321.4
23:18:52|4321.4
23:18:53|4321.4
23:18:54|4321.4
23:18:55|4320.49
23:18:56|4319.91
23:18:57|4320.57
23:18:58|4321.41
23:18:59|4321.83
23:19:00|4323.35
23:19:01|4323.68
23:19:02|4323.68
23:19:04|4323.68
23:19:05|4323.69
23:19:06|4323.68
23:19:07|4323.68
23:19:08|4323.54
23:19:09|4323.54
23:19:09|4323.36
23:19:11|4323.35
23:19:12|4322.24
23:19:13|4323.22
23:19:14|4323.21
23:19:15|4323.2
23:19:16|4321.95
23:19:17|4321.95
23:19:18|4321.95
23:19:19|4321.96
23:19:20|4321.96
23:19:21|4321.96
23:19:22|4321.79
23:19:23|4321.94
23:19:24|4323.2
23:19:25|4323.49
23:19:26|4323.5
23:19:27|4321.84
23:19:28|4321.83
23:19:29|4321.84
23:19:30|4322.68
23:19:31|4323.4
23:19:33|4323.15
23:19:33|4323.03
23:19:34|4323.02
23:19:35|4322.97
23:19:36|4322.97
23:19:37|4322.52
23:19:38|4322.52
23:19:39|4322.52
23:19:40|4322.53
23:19:41|4322.53
23:19:43|4322.53
23:19:43|4322.53
23:19:45|4322.53
23:19:46|4322.52
23:19:46|4322.52
23:19:47|4322.52
23:19:48|4322.52
23:19:50|4322.53
23:19:50|4322.53
23:19:51|4322.53
23:19:52|4322.52
23:19:53|4323.69
23:19:54|4324.99
23:19:55|4325.
23:19:56|4325.
23:19:57|4324.99
23:19:58|4324.99
23:19:59|4324.99
23:20:00|4324.99
23:20:01|4324.99
23:20:03|4324.7
23:20:04|4323.02
23:20:05|4322.54
23:20:06|4322.53
23:20:07|4322.1
23:20:08|4320.67
23:20:09|4320.67
23:20:09|4320.67
23:20:10|4320.67
23:20:11|4320.67
23:20:13|4320.66
23:20:14|4321.58
23:20:14|4322.61
23:20:16|4322.27
23:20:17|4322.26
23:20:17|4321.78
23:20:19|4322.25
23:20:20|4322.89
23:20:21|4322.09
23:20:21|4322.09
23:20:23|4322.26
23:20:23|4322.6
23:20:25|4322.61
23:20:26|4322.61
23:20:27|4323.71
23:20:28|4323.45
23:20:29|4323.45
23:20:30|4323.45
23:20:31|4323.1
23:20:32|4323.71
23:20:33|4324.13
23:20:34|4324.4
23:20:35|4324.4
23:20:36|4324.41
23:20:37|4324.4
23:20:38|4323.7
23:20:39|4323.61
23:20:40|4323.61
23:20:41|4323.62
23:20:42|4323.61
23:20:43|4322.89
23:20:44|4323.15
23:20:45|4323.15
23:20:46|4323.04
23:20:47|4322.94
23:20:48|4323.1
23:20:49|4323.1
23:20:50|4323.09
23:20:51|4323.14
23:20:52|4323.87
23:20:53|4324.2
23:20:54|4324.2
23:20:55|4324.07
23:20:56|4323.82
23:20:57|4323.06
23:20:58|4323.05
23:20:59|4322.54
23:21:00|4323.03
23:21:01|4323.77
23:21:02|4323.77
23:21:03|4322.31
23:21:04|4322.31
23:21:06|4322.31
23:21:07|4323.7
23:21:08|4323.69
23:21:09|4322.53
23:21:10|4322.77
23:21:11|4323.33
23:21:12|4322.78
23:21:13|4322.69
23:21:14|4322.55
23:21:15|4322.7
23:21:16|4322.78
23:21:17|4322.78
23:21:18|4322.78
23:21:19|4322.8
23:21:20|4323.08
23:21:21|4323.09
23:21:22|4323.42
23:21:23|4324.04
23:21:24|4324.05
23:21:25|4324.08
23:21:26|4322.69
23:21:27|4322.68
23:21:28|4323.02
23:21:29|4323.02
23:21:30|4323.04
23:21:31|4323.39
23:21:32|4323.39
23:21:33|4322.98
23:21:34|4322.72
23:21:35|4322.72
23:21:36|4322.72
23:21:37|4323.14
23:21:38|4322.88
23:21:39|4323.14
23:21:40|4323.14
23:21:41|4323.14
23:21:42|4323.15
23:21:43|4323.14
23:21:44|4324.65
23:21:45|4324.69
23:21:46|4324.69
23:21:47|4325.95
23:21:48|4325.27
23:21:49|4324.85
23:21:50|4324.85
23:21:51|4324.86
23:21:52|4325.14
23:21:53|4324.98
23:21:54|4324.98
23:21:55|4324.99
23:21:56|4324.99
23:21:57|4324.98
23:21:58|4324.91
23:21:59|4324.92
23:22:00|4324.93
23:22:01|4324.93
23:22:02|4324.92
23:22:03|4324.92
23:22:05|4324.92
23:22:06|4324.91
23:22:07|4325.81
23:22:08|4325.95
23:22:09|4325.94
23:22:10|4325.94
23:22:11|4325.95
23:22:12|4325.4
23:22:13|4324.93
23:22:14|4323.72
23:22:15|4323.72
23:22:16|4324.34
23:22:17|4324.34
23:22:18|4326.05
23:22:19|4326.51
23:22:20|4326.51
23:22:22|4326.51
23:22:22|4326.51
23:22:24|4326.04
23:22:25|4326.04
23:22:25|4326.04
23:22:27|4326.04
23:22:27|4326.04
23:22:28|4325.92
23:22:29|4325.73
23:22:30|4325.74
23:22:32|4325.73
23:22:33|4325.73
23:22:33|4325.73
23:22:34|4325.87
23:22:36|4325.63
23:22:36|4325.55
23:22:37|4325.55
23:22:38|4325.99
23:22:39|4325.99
23:22:40|4325.95
23:22:42|4325.95
23:22:42|4325.95
23:22:44|4325.95
23:22:44|4325.95
23:22:45|4325.95
23:22:46|4325.95
23:22:48|4325.96
23:22:48|4325.93
23:22:49|4325.93
23:22:50|4325.93
23:22:52|4325.58
23:22:53|4324.13
23:22:54|4324.31
23:22:54|4324.31
23:22:56|4324.31
23:22:57|4326.07
23:22:58|4326.49
23:22:59|4326.52
23:22:59|4326.51
23:23:01|4326.04
23:23:02|4326.04
23:23:03|4326.04
23:23:03|4326.04
23:23:04|4326.04
23:23:06|4325.75
23:23:07|4325.64
23:23:08|4326.51
23:23:09|4326.51
23:23:10|4326.51
23:23:12|4325.53
23:23:12|4325.58
23:23:14|4325.92
23:23:14|4325.93
23:23:16|4325.93
23:23:17|4326.35
23:23:18|4326.13
23:23:19|4326.14
23:23:20|4325.64
23:23:21|4325.64
23:23:22|4325.64
23:23:22|4325.65
23:23:23|4325.65
23:23:24|4326.61
23:23:25|4326.99
23:23:26|4326.98
23:23:27|4326.98
23:23:29|4326.99
23:23:30|4327.67
23:23:31|4327.93
23:23:32|4327.02
23:23:32|4326.01
23:23:34|4327.07
23:23:35|4327.07
23:23:36|4327.38
23:23:37|4327.38
23:23:38|4327.52
23:23:39|4326.24
23:23:40|4326.64
23:23:41|4326.64
23:23:42|4326.64
23:23:43|4326.65
23:23:44|4327.37
23:23:45|4327.37
23:23:46|4327.37
23:23:47|4327.37
23:23:48|4327.37
23:23:49|4327.36
23:23:50|4327.36
23:23:51|4327.36
23:23:52|4327.36
23:23:53|4327.37
23:23:54|4327.31
23:23:55|4327.3
23:23:56|4327.3
23:23:57|4328.
23:23:58|4327.82
23:23:59|4327.82
23:24:00|4327.82
23:24:01|4326.82
23:24:02|4326.82
23:24:03|4326.81
23:24:04|4326.79
23:24:05|4326.8
23:24:06|4327.29
23:24:07|4327.41
23:24:09|4327.41
23:24:10|4327.19
23:24:10|4327.19
23:24:12|4327.2
23:24:13|4327.31
23:24:14|4327.36
23:24:16|4327.37
23:24:16|4327.41
23:24:17|4327.6
23:24:18|4327.07
23:24:19|4327.07
23:24:20|4326.81
23:24:21|4325.66
23:24:22|4325.95
23:24:23|4326.33
23:24:24|4327.01
23:24:25|4327.01
23:24:26|4329.12
23:24:28|4328.71
23:24:29|4328.71
23:24:29|4328.24
23:24:30|4327.99
23:24:31|4328.62
23:24:32|4328.9
23:24:33|4328.9
23:24:34|4327.18
23:24:35|4327.57
23:24:36|4328.19
23:24:37|4328.19
23:24:39|4328.75
23:24:39|4328.74
23:24:41|4328.74
23:24:42|4328.75
23:24:42|4328.75
23:24:43|4328.74
23:24:45|4328.27
23:24:46|4328.27
23:24:47|4328.21
23:24:48|4328.21
23:24:49|4328.21
23:24:49|4328.21
23:24:50|4328.22
23:24:51|4328.22
23:24:52|4328.22
23:24:53|4328.21
23:24:54|4328.22
23:24:55|4326.34
23:24:56|4326.34
23:24:57|4326.34
23:24:59|4326.41
23:24:59|4326.63
23:25:00|4328.06
23:25:01|4328.05
23:25:02|4328.05
23:25:03|4328.15
23:25:04|4328.15
23:25:05|4328.6
23:25:06|4328.6
23:25:08|4328.61
23:25:09|4328.53
23:25:10|4326.56
23:25:11|4326.68
23:25:12|4327.44
23:25:13|4328.
23:25:14|4328.18
23:25:15|4327.16
23:25:17|4327.57
23:25:17|4327.57
23:25:18|4327.58
23:25:19|4327.48
23:25:20|4327.16
23:25:22|4327.16
23:25:23|4326.93
23:25:24|4326.7
23:25:24|4326.72
23:25:26|4327.04
23:25:27|4327.05
23:25:28|4327.05
23:25:28|4327.05
23:25:30|4327.01
23:25:31|4326.42
23:25:32|4326.41
23:25:33|4326.41
23:25:34|4326.41
23:25:35|4326.41
23:25:35|4326.41
23:25:36|4326.42
23:25:37|4326.35
23:25:39|4326.34
23:25:40|4326.32
23:25:40|4326.32
23:25:42|4326.32
23:25:43|4326.33
23:25:43|4327.52
23:25:45|4327.85
23:25:46|4326.85
23:25:47|4326.84
23:25:48|4326.85
23:25:49|4326.85
23:25:50|4326.83
23:25:52|4326.84
23:25:52|4326.85
23:25:53|4326.84
23:25:54|4326.84
23:25:55|4326.84
23:25:56|4326.84
23:25:57|4326.84
23:25:58|4326.84
23:25:59|4326.84
23:26:01|4327.06
23:26:01|4327.06
23:26:02|4327.06
23:26:03|4327.18
23:26:05|4326.85
23:26:06|4326.84
23:26:06|4326.69
23:26:08|4326.69
23:26:09|4326.69
23:26:10|4326.69
23:26:12|4325.21
23:26:13|4325.18
23:26:13|4325.18
23:26:14|4325.19
23:26:16|4326.62
23:26:16|4326.62
23:26:17|4326.69
23:26:19|4326.76
23:26:20|4326.76
23:26:21|4325.67
23:26:22|4325.67
23:26:22|4326.43
23:26:24|4326.76
23:26:25|4326.76
23:26:26|4326.75
23:26:27|4325.81
23:26:27|4325.81
23:26:28|4325.81
23:26:30|4326.77
23:26:31|4326.91
23:26:32|4326.91
23:26:32|4326.91
23:26:33|4326.9
23:26:35|4326.9
23:26:35|4326.91
23:26:36|4326.9
23:26:38|4327.
23:26:39|4327.31
23:26:40|4327.29
23:26:41|4327.29
23:26:41|4327.29
23:26:43|4327.29
23:26:44|4327.29
23:26:45|4327.29
23:26:46|4327.29
23:26:47|4327.29
23:26:48|4327.3
23:26:49|4327.3
23:26:50|4327.19
23:26:51|4325.98
23:26:52|4325.99
23:26:53|4325.99
23:26:54|4326.21
23:26:55|4326.21
23:26:55|4326.2
23:26:57|4326.21
23:26:57|4325.59
23:26:59|4325.64
23:27:00|4326.22
23:27:01|4325.75
23:27:02|4325.76
23:27:03|4325.76
23:27:04|4326.39
23:27:06|4326.79
23:27:06|4326.31
23:27:07|4326.31
23:27:08|4326.31
23:27:10|4326.35
23:27:11|4326.35
23:27:12|4326.35
23:27:13|4326.55
23:27:14|4326.55
23:27:15|4326.55
23:27:16|4326.55
23:27:17|4326.55
23:27:18|4325.19
23:27:19|4325.
23:27:20|4324.55
23:27:21|4324.55
23:27:22|4325.35
23:27:23|4325.37
23:27:24|4325.37
23:27:25|4325.37
23:27:26|4326.05
23:27:27|4326.05
23:27:28|4325.31
23:27:29|4325.41
23:27:30|4325.41
23:27:32|4325.21
23:27:33|4325.21
23:27:33|4326.
23:27:34|4326.75
23:27:36|4328.54
23:27:36|4329.94
23:27:37|4330.45
23:27:39|4329.66
23:27:39|4329.66
23:27:41|4329.55
23:27:41|4329.55
23:27:43|4329.55
23:27:43|4328.11
23:27:44|4328.53
23:27:46|4329.3
23:27:47|4329.3
23:27:48|4329.38
23:27:48|4329.38
23:27:49|4329.04
23:27:50|4328.92
23:27:52|4328.29
23:27:53|4328.58
23:27:53|4329.57
23:27:54|4329.39
23:27:55|4329.34
23:27:56|4329.4
23:27:58|4329.4
23:27:58|4329.4
23:28:00|4329.56
23:28:00|4330.
23:28:01|4330.01
23:28:03|4331.13
23:28:04|4330.27
23:28:04|4329.69
23:28:05|4329.69
23:28:06|4329.69
23:28:08|4329.69
23:28:08|4330.69
23:28:09|4331.15
23:28:11|4330.68
23:28:12|4330.42
23:28:13|4330.42
23:28:14|4330.42
23:28:15|4330.76
23:28:16|4330.73
23:28:17|4330.74
23:28:19|4330.74
23:28:20|4331.14
23:28:21|4331.14
23:28:22|4331.21
23:28:23|4331.34
23:28:24|4331.34
23:28:25|4331.34
23:28:26|4331.34
23:28:27|4331.71
23:28:28|4332.14
23:28:29|4334.36
23:28:30|4334.94
23:28:31|4334.34
23:28:32|4333.01
23:28:33|4335.7
23:28:34|4335.7
23:28:35|4335.7
23:28:36|4336.11
23:28:37|4336.11
23:28:38|4336.63
23:28:39|4335.74
23:28:40|4336.33
23:28:41|4334.42
23:28:42|4333.83
23:28:43|4334.69
23:28:44|4334.82
23:28:45|4334.82
23:28:46|4335.72
23:28:47|4334.51
23:28:48|4334.51
23:28:49|4334.51
23:28:50|4334.38
23:28:51|4334.08
23:28:52|4336.28
23:28:53|4336.28
23:28:54|4335.86
23:28:55|4335.86
23:28:56|4335.86
23:28:57|4335.27
23:28:58|4334.49
23:28:59|4334.5
23:29:00|4334.49
23:29:01|4333.83
23:29:02|4333.79
23:29:03|4334.52
23:29:04|4334.53
23:29:05|4334.29
23:29:06|4333.52
23:29:07|4333.13
23:29:08|4334.66
23:29:09|4334.72
23:29:10|4334.72
23:29:11|4334.51
23:29:12|4332.82
23:29:14|4332.86
23:29:15|4333.05
23:29:16|4333.1
23:29:17|4333.41
23:29:18|4333.42
23:29:19|4333.41
23:29:20|4333.42
23:29:21|4333.42
23:29:22|4331.75
23:29:23|4331.53
23:29:24|4330.23
23:29:25|4330.85
23:29:26|4331.65
23:29:27|4331.65
23:29:29|4331.66
23:29:29|4331.66
23:29:30|4331.65
23:29:31|4331.65
23:29:32|4330.88
23:29:33|4330.88
23:29:34|4330.88
23:29:35|4331.06
23:29:36|4331.03
23:29:37|4331.04
23:29:38|4331.04
23:29:39|4330.86
23:29:40|4330.79
23:29:41|4330.
23:29:42|4330.01
23:29:43|4330.01
23:29:44|4330.01
23:29:46|4330.
23:29:46|4330.01
23:29:47|4330.02
23:29:48|4330.29
23:29:49|4330.28
23:29:50|4331.01
23:29:51|4331.22
23:29:52|4331.42
23:29:53|4331.41
23:29:54|4331.41
23:29:55|4332.72
23:29:57|4332.73
23:29:57|4332.72
23:29:58|4332.72
23:29:59|4332.72
23:30:00|4332.72
23:30:01|4332.72
23:30:02|4332.57
23:30:03|4331.52
23:30:04|4331.38
23:30:05|4330.98
23:30:06|4330.98
23:30:07|4332.27
23:30:08|4331.76
23:30:09|4331.26
23:30:10|4332.13
23:30:11|4332.79
23:30:13|4331.73
23:30:13|4331.72
23:30:15|4331.56
23:30:16|4332.64
23:30:17|4332.05
23:30:18|4332.03
23:30:19|4332.42
23:30:21|4332.42
23:30:21|4332.42
23:30:22|4332.29
23:30:23|4332.3
23:30:24|4332.29
23:30:25|4332.29
23:30:26|4332.29
23:30:27|4332.12
23:30:28|4332.12
23:30:29|4332.12
23:30:30|4332.04
23:30:31|4332.05
23:30:32|4332.05
23:30:33|4332.05
23:30:34|4332.05
23:30:35|4332.05
23:30:36|4332.05
23:30:37|4332.04
23:30:38|4331.96
23:30:39|4331.96
23:30:40|4331.95
23:30:41|4331.95
23:30:42|4331.94
23:30:43|4331.48
23:30:44|4331.85
23:30:45|4332.1
23:30:46|4332.1
23:30:47|4331.95
23:30:48|4331.95
23:30:50|4331.95
23:30:51|4331.94
23:30:51|4331.94
23:30:52|4331.94
23:30:53|4331.94
23:30:54|4331.31
23:30:55|4331.31
23:30:56|4331.31
23:30:57|4331.31
23:30:58|4331.31
23:30:59|4331.36
23:31:00|4329.86
23:31:02|4329.86
23:31:03|4329.36
23:31:04|4329.36
23:31:05|4328.69
23:31:06|4328.73
23:31:07|4330.05
23:31:08|4330.06
23:31:09|4330.71
23:31:10|4331.19
23:31:11|4330.91
23:31:12|4330.71
23:31:13|4330.42
23:31:14|4330.27
23:31:15|4330.15
23:31:16|4330.07
23:31:17|4330.07
23:31:18|4330.33
23:31:19|4330.32
23:31:20|4330.33
23:31:21|4330.33
23:31:23|4330.08
23:31:23|4330.07
23:31:24|4330.07
23:31:25|4330.07
23:31:26|4330.14
23:31:27|4330.28
23:31:28|4330.28
23:31:29|4330.75
23:31:30|4331.3
23:31:31|4330.43
23:31:32|4330.42
23:31:33|4330.42
23:31:34|4330.42
23:31:36|4331.
23:31:37|4331.
23:31:38|4331.
23:31:39|4331.01
23:31:40|4333.07
23:31:41|4333.07
23:31:42|4333.08
23:31:43|4333.08
23:31:44|4333.07
23:31:45|4333.07
23:31:46|4333.08
23:31:46|4333.08
23:31:48|4333.07
23:31:49|4333.08
23:31:50|4333.07
23:31:51|4332.04
23:31:52|4332.04
23:31:53|4331.54
23:31:54|4330.63
23:31:54|4330.62
23:31:55|4330.62
23:31:57|4332.14
23:31:58|4331.11
23:31:58|4331.11
23:32:00|4332.09
23:32:01|4331.57
23:32:02|4331.36
23:32:02|4331.34
23:32:04|4331.35
23:32:04|4331.35
23:32:06|4331.35
23:32:07|4330.64
23:32:08|4330.63
23:32:09|4330.44
23:32:10|4330.43
23:32:11|4330.43
23:32:12|4330.44
23:32:13|4330.43
23:32:15|4330.28
23:32:15|4330.35
23:32:16|4331.18
23:32:17|4332.08
23:32:18|4331.86
23:32:20|4332.47
23:32:21|4332.47
23:32:22|4332.47
23:32:23|4331.36
23:32:25|4331.34
23:32:25|4330.56
23:32:26|4332.19
23:32:27|4332.16
23:32:28|4331.04
23:32:29|4331.07
23:32:30|4331.66
23:32:32|4331.67
23:32:32|4331.63
23:32:34|4332.6
23:32:35|4332.59
23:32:35|4332.4
23:32:37|4332.19
23:32:38|4332.18
23:32:38|4332.19
23:32:39|4331.81
23:32:41|4331.67
23:32:41|4331.29
23:32:43|4331.28
23:32:44|4331.35
23:32:44|4331.35
23:32:45|4331.36
23:32:47|4331.36
23:32:48|4330.98
23:32:48|4330.99
23:32:49|4330.99
23:32:50|4330.99
23:32:51|4330.99
23:32:52|4331.02
23:32:53|4331.02
23:32:54|4331.03
23:32:55|4330.8
23:32:57|4330.8
23:32:57|4330.81
23:32:58|4330.8
23:33:00|4330.8
23:33:01|4329.51
23:33:01|4329.51
23:33:02|4329.5
23:33:04|4329.23
23:33:05|4329.23
23:33:05|4329.23
23:33:06|4329.23
23:33:07|4329.23
23:33:09|4330.27
23:33:10|4330.51
23:33:10|4330.8
23:33:11|4330.8
23:33:13|4329.55
23:33:14|4329.11
23:33:15|4329.13
23:33:16|4329.13
23:33:17|4329.42
23:33:19|4329.24
23:33:20|4329.33
23:33:21|4329.14
23:33:22|4329.29
23:33:23|4329.47
23:33:24|4329.37
23:33:25|4328.51
23:33:26|4328.41
23:33:27|4328.33
23:33:28|4328.32
23:33:29|4328.33
23:33:30|4328.32
23:33:31|4328.32
23:33:32|4328.32
23:33:33|4327.51
23:33:34|4328.02
23:33:36|4328.02
23:33:36|4328.14
23:33:37|4328.21
23:33:38|4328.21
23:33:39|4328.3
23:33:40|4328.3
23:33:41|4328.26
23:33:42|4328.27
23:33:43|4328.15
23:33:44|4328.01
23:33:45|4327.99
23:33:47|4327.98
23:33:47|4327.98
23:33:49|4327.62
23:33:49|4326.79
23:33:50|4326.73
23:33:51|4327.68
23:33:53|4327.68
23:33:53|4326.64
23:33:54|4327.1
23:33:55|4327.73
23:33:56|4327.73
23:33:57|4327.05
23:33:58|4327.32
23:33:59|4327.32
23:34:00|4327.67
23:34:01|4327.19
23:34:02|4327.21
23:34:03|4327.19
23:34:04|4327.19
23:34:05|4327.2
23:34:07|4327.19
23:34:07|4327.2
23:34:08|4327.67
23:34:10|4327.19
23:34:10|4327.2
23:34:11|4327.19
23:34:13|4327.2
23:34:14|4326.93
23:34:14|4326.93
23:34:16|4326.54
23:34:17|4326.55
23:34:18|4327.67
23:34:20|4327.68
23:34:20|4328.06
23:34:21|4328.07
23:34:23|4327.58
23:34:23|4327.32
23:34:25|4327.32
23:34:26|4327.92
23:34:26|4327.92
23:34:28|4328.07
23:34:29|4328.5
23:34:30|4327.83
23:34:31|4327.8
23:34:32|4327.81
23:34:33|4328.69
23:34:34|4328.96
23:34:35|4329.59
23:34:36|4329.59
23:34:37|4329.96
23:34:38|4329.8
23:34:39|4329.86
23:34:40|4329.86
23:34:41|4329.86
23:34:42|4329.86
23:34:43|4329.87
23:34:44|4329.87
23:34:45|4329.88
23:34:46|4329.87
23:34:47|4330.
23:34:48|4330.
23:34:49|4330.04
23:34:50|4330.05
23:34:51|4330.04
23:34:52|4330.05
23:34:53|4330.04
23:34:54|4330.04
23:34:55|4331.22
23:34:56|4332.44
23:34:57|4333.41
23:34:58|4332.57
23:34:59|4332.56
23:35:00|4333.11
23:35:01|4333.2
23:35:02|4333.21
23:35:04|4332.42
23:35:04|4331.26
23:35:05|4331.03
23:35:06|4331.03
23:35:07|4331.04
23:35:08|4331.21
23:35:09|4331.48
23:35:10|4331.62
23:35:11|4331.86
23:35:12|4331.87
23:35:13|4331.87
23:35:14|4332.41
23:35:15|4332.41
23:35:16|4332.41
23:35:18|4332.43
23:35:19|4332.44
23:35:20|4332.25
23:35:22|4330.84
23:35:23|4329.99
23:35:23|4330.48
23:35:25|4330.49
23:35:26|4330.61
23:35:27|4330.61
23:35:27|4330.61
23:35:29|4330.61
23:35:30|4330.48
23:35:30|4330.62
23:35:32|4330.62
23:35:33|4330.61
23:35:34|4330.91
23:35:35|4330.61
23:35:36|4330.59
23:35:37|4329.72
23:35:38|4329.18
23:35:39|4329.18
23:35:40|4329.73
23:35:41|4329.73
23:35:42|4330.09
23:35:43|4330.09
23:35:44|4330.08
23:35:45|4330.02
23:35:45|4329.93
23:35:47|4329.93
23:35:48|4329.93
23:35:49|4329.52
23:35:50|4329.51
23:35:51|4329.51
23:35:52|4329.51
23:35:53|4329.51
23:35:54|4329.62
23:35:54|4329.23
23:35:56|4329.34
23:35:57|4329.34
23:35:58|4329.34
23:35:59|4329.34
23:36:00|4328.72
23:36:01|4328.72
23:36:01|4328.73
23:36:02|4330.09
23:36:03|4330.1
23:36:05|4329.41
23:36:06|4329.41
23:36:07|4329.4
23:36:08|4329.31
23:36:08|4328.6
23:36:10|4328.39
23:36:10|4328.38
23:36:12|4326.04
23:36:13|4325.82
23:36:14|4325.63
23:36:15|4325.62
23:36:16|4325.4
23:36:17|4325.41
23:36:17|4325.38
23:36:19|4324.24
23:36:21|4324.24
23:36:22|4324.24
23:36:23|4324.24
23:36:24|4325.39
23:36:25|4326.45
23:36:25|4325.75
23:36:27|4325.56
23:36:28|4325.55
23:36:29|4325.56
23:36:29|4325.56
23:36:30|4324.54
23:36:32|4324.46
23:36:32|4324.46
23:36:33|4323.79
23:36:35|4323.79
23:36:36|4324.22
23:36:36|4324.25
23:36:38|4324.88
23:36:39|4324.68
23:36:40|4324.57
23:36:40|4324.85
23:36:42|4326.
23:36:43|4325.34
23:36:44|4325.33
23:36:45|4324.66
23:36:46|4325.24
23:36:46|4325.24
23:36:47|4325.24
23:36:49|4325.24
23:36:50|4326.02
23:36:51|4325.56
23:36:52|4325.56
23:36:53|4326.08
23:36:54|4326.08
23:36:55|4325.96
23:36:56|4325.83
23:36:57|4326.03
23:36:58|4326.25
23:36:59|4326.25
23:37:00|4326.24
23:37:01|4326.25
23:37:02|4326.24
23:37:03|4326.24
23:37:04|4326.04
23:37:05|4325.23
23:37:06|4326.24
23:37:07|4326.23
23:37:08|4326.24
23:37:09|4326.24
23:37:10|4326.24
23:37:11|4327.19
23:37:12|4328.55
23:37:13|4327.03
23:37:14|4326.54
23:37:15|4325.98
23:37:16|4326.97
23:37:17|4326.97
23:37:18|4326.37
23:37:20|4325.66
23:37:20|4325.42
23:37:22|4326.13
23:37:23|4325.94
23:37:23|4325.94
23:37:25|4325.94
23:37:26|4325.76
23:37:27|4325.76
23:37:28|4325.77
23:37:29|4325.73
23:37:30|4325.73
23:37:31|4325.45
23:37:32|4325.67
23:37:33|4325.65
23:37:34|4325.51
23:37:35|4325.7
23:37:36|4325.63
23:37:37|4325.63
23:37:38|4325.63
23:37:39|4325.63
23:37:40|4325.63
23:37:41|4325.63
23:37:42|4325.62
23:37:43|4325.63
23:37:44|4325.63
23:37:45|4325.62
23:37:46|4325.63
23:37:47|4327.01
23:37:48|4326.99
23:37:49|4325.63
23:37:50|4325.65
23:37:51|4325.86
23:37:52|4326.52
23:37:53|4326.73
23:37:54|4326.74
23:37:55|4326.7
23:37:56|4326.38
23:37:57|4326.98
23:37:58|4327.6
23:37:59|4327.88
23:38:00|4327.88
23:38:01|4329.23
23:38:02|4329.04
23:38:03|4328.72
23:38:04|4327.78
23:38:05|4327.91
23:38:06|4327.67
23:38:07|4326.96
23:38:08|4327.32
23:38:09|4327.32
23:38:10|4327.33
23:38:11|4328.11
23:38:12|4328.11
23:38:13|4327.79
23:38:14|4327.25
23:38:15|4327.25
23:38:16|4327.07
23:38:17|4326.81
23:38:18|4327.03
23:38:19|4327.33
23:38:21|4327.49
23:38:22|4327.66
23:38:22|4327.66
23:38:24|4327.67
23:38:24|4327.66
23:38:26|4328.41
23:38:27|4328.2
23:38:28|4328.
23:38:29|4328.22
23:38:30|4327.99
23:38:31|4327.91
23:38:32|4327.93
23:38:33|4327.94
23:38:34|4327.94
23:38:35|4327.94
23:38:36|4327.9
23:38:37|4327.89
23:38:38|4327.89
23:38:39|4327.89
23:38:40|4327.89
23:38:40|4327.89
23:38:42|4327.88
23:38:42|4327.88
23:38:44|4327.89
23:38:45|4327.89
23:38:46|4327.89
23:38:47|4327.89
23:38:48|4326.59
23:38:48|4326.59
23:38:50|4326.99
23:38:51|4327.06
23:38:52|4327.06
23:38:53|4327.06
23:38:54|4327.9
23:38:55|4327.46
23:38:56|4327.09
23:38:57|4327.1
23:38:58|4327.1
23:38:59|4327.05
23:39:00|4326.73
23:39:01|4326.73
23:39:03|4326.73
23:39:03|4326.74
23:39:04|4326.96
23:39:05|4326.83
23:39:06|4326.97
23:39:07|4326.97
23:39:08|4326.97
23:39:09|4326.97
23:39:10|4326.97
23:39:11|4326.97
23:39:12|4327.84
23:39:13|4327.85
23:39:14|4327.85
23:39:15|4326.98
23:39:16|4327.23
23:39:17|4327.23
23:39:18|4328.27
23:39:19|4327.84
23:39:20|4327.84
23:39:22|4327.23
23:39:23|4327.26
23:39:24|4327.33
23:39:25|4329.58
23:39:26|4329.49
23:39:27|4329.43
23:39:28|4328.67
23:39:29|4328.68
23:39:30|4328.72
23:39:32|4329.3
23:39:32|4329.3
23:39:33|4330.26
23:39:34|4330.26
23:39:35|4330.26
23:39:36|4330.25
23:39:37|4331.04
23:39:38|4331.04
23:39:40|4330.23
23:39:41|4330.23
23:39:42|4329.68
23:39:43|4329.69
23:39:44|4329.69
23:39:45|4330.47
23:39:45|4330.46
23:39:47|4329.95
23:39:48|4329.96
23:39:49|4329.96
23:39:50|4330.24
23:39:51|4329.96
23:39:52|4329.97
23:39:53|4329.97
23:39:54|4329.96
23:39:55|4329.97
23:39:56|4329.96
23:39:57|4330.
23:39:58|4328.02
23:39:59|4327.41
23:40:00|4327.81
23:40:01|4327.81
23:40:02|4327.82
23:40:03|4327.81
23:40:04|4329.57
23:40:05|4329.57
23:40:06|4330.15
23:40:07|4330.16
23:40:08|4330.16
23:40:09|4330.16
23:40:10|4330.15
23:40:11|4329.53
23:40:12|4329.53
23:40:13|4330.97
23:40:14|4330.97
23:40:15|4331.62
23:40:16|4331.48
23:40:17|4331.53
23:40:18|4331.53
23:40:19|4331.53
23:40:20|4331.53
23:40:21|4330.37
23:40:22|4330.01
23:40:24|4330.01
23:40:24|4330.01
23:40:26|4331.2
23:40:26|4331.26
23:40:28|4331.28
23:40:29|4331.28
23:40:30|4331.28
23:40:31|4330.05
23:40:32|4330.05
23:40:33|4330.06
23:40:34|4330.99
23:40:35|4330.49
23:40:36|4330.47
23:40:38|4330.24
23:40:38|4330.24
23:40:39|4330.24
23:40:40|4330.28
23:40:41|4331.07
23:40:42|4331.49
23:40:43|4331.24
23:40:44|4331.41
23:40:45|4331.25
23:40:46|4330.76
23:40:47|4330.76
23:40:48|4330.68
23:40:49|4330.89
23:40:50|4330.65
23:40:51|4330.63
23:40:52|4330.64
23:40:53|4330.64
23:40:54|4330.64
23:40:55|4330.64
23:40:56|4330.64
23:40:57|4330.64
23:40:59|4330.64
23:40:59|4330.64
23:41:00|4330.63
23:41:02|4330.63
23:41:03|4330.64
23:41:03|4330.64
23:41:05|4330.53
23:41:05|4328.69
23:41:06|4327.82
23:41:07|4327.81
23:41:08|4327.74
23:41:10|4328.47
23:41:10|4328.49
23:41:11|4328.53
23:41:12|4329.03
23:41:13|4328.14
23:41:14|4327.82
23:41:15|4327.81
23:41:16|4328.36
23:41:18|4328.46
23:41:18|4328.46
23:41:19|4328.46
23:41:21|4328.81
23:41:22|4328.81
23:41:22|4329.02
23:41:23|4329.02
23:41:24|4328.92
23:41:26|4328.92
23:41:27|4328.45
23:41:28|4327.7
23:41:29|4328.21
23:41:30|4328.21
23:41:31|4328.79
23:41:32|4328.69
23:41:33|4328.69
23:41:34|4328.7
23:41:35|4328.69
23:41:37|4328.69
23:41:37|4328.7
23:41:38|4328.74
23:41:39|4328.74
23:41:40|4327.29
23:41:41|4326.74
23:41:42|4326.28
23:41:43|4326.2
23:41:44|4326.2
23:41:45|4326.2
23:41:46|4326.21
23:41:47|4326.2
23:41:48|4326.21
23:41:49|4324.29
23:41:50|4324.29
23:41:51|4324.45
23:41:52|4324.56
23:41:53|4324.55
23:41:54|4324.62
23:41:55|4324.59
23:41:56|4324.59
23:41:57|4324.58
23:41:58|4324.58
23:41:59|4326.72
23:42:00|4326.09
23:42:01|4324.76
23:42:02|4325.02
23:42:03|4325.03
23:42:04|4325.03
23:42:05|4325.02
23:42:06|4325.24
23:42:07|4325.03
23:42:08|4325.25
23:42:09|4325.25
23:42:10|4325.03
23:42:11|4324.24
23:42:12|4324.37
23:42:13|4324.76
23:42:14|4324.77
23:42:15|4324.77
23:42:16|4324.77
23:42:17|4324.76
23:42:18|4324.76
23:42:19|4324.77
23:42:20|4324.76
23:42:21|4324.76
23:42:22|4324.76
23:42:23|4324.72
23:42:25|4324.73
23:42:26|4324.73
23:42:27|4324.76
23:42:28|4324.77
23:42:30|4324.77
23:42:30|4324.
23:42:32|4324.01
23:42:32|4324.01
23:42:34|4324.01
23:42:35|4324.01
23:42:36|4324.1
23:42:37|4324.11
23:42:37|4324.1
23:42:39|4324.11
23:42:39|4324.1
23:42:41|4324.1
23:42:41|4324.11
23:42:42|4324.1
23:42:43|4324.1
23:42:45|4324.11
23:42:45|4324.11
23:42:46|4324.1
23:42:47|4323.82
23:42:48|4323.82
23:42:49|4323.88
23:42:50|4323.88
23:42:52|4323.89
23:42:52|4323.89
23:42:53|4323.89
23:42:54|4324.1
23:42:55|4324.02
23:42:56|4324.1
23:42:57|4324.01
23:42:58|4324.1
23:42:59|4324.11
23:43:01|4324.1
23:43:01|4324.1
23:43:03|4324.04
23:43:03|4323.87
23:43:04|4323.87
23:43:05|4324.04
23:43:06|4324.03
23:43:08|4323.78
23:43:08|4323.88
23:43:10|4323.88
23:43:11|4321.93
23:43:12|4321.72
23:43:13|4322.23
23:43:14|4322.7
23:43:15|4324.4
23:43:15|4323.98
23:43:16|4323.98
23:43:17|4322.79
23:43:18|4323.24
23:43:20|4323.24
23:43:21|4323.41
23:43:21|4322.71
23:43:23|4322.37
23:43:24|4322.31
23:43:25|4322.32
23:43:26|4322.32
23:43:28|4322.32
23:43:29|4322.34
23:43:29|4322.34
23:43:31|4322.33
23:43:32|4322.34
23:43:33|4322.34
23:43:33|4321.27
23:43:35|4321.8
23:43:35|4321.9
23:43:37|4321.9
23:43:37|4321.91
23:43:39|4321.91
23:43:40|4321.43
23:43:41|4321.84
23:43:42|4321.9
23:43:43|4321.9
23:43:43|4321.9
23:43:45|4321.9
23:43:46|4321.91
23:43:47|4322.18
23:43:48|4322.18
23:43:49|4322.33
23:43:50|4322.33
23:43:51|4322.33
23:43:51|4322.32
23:43:53|4322.32
23:43:54|4322.33
23:43:55|4323.78
23:43:56|4323.77
23:43:57|4323.77
23:43:57|4322.48
23:43:58|4322.33
23:44:00|4322.33
23:44:01|4322.7
23:44:02|4322.54
23:44:03|4322.54
23:44:04|4322.55
23:44:05|4321.25
23:44:05|4321.25
23:44:06|4321.25
23:44:07|4320.8
23:44:09|4319.62
23:44:09|4320.58
23:44:11|4320.58
23:44:12|4320.58
23:44:13|4319.65
23:44:14|4319.62
23:44:15|4319.29
23:44:16|4319.29
23:44:17|4319.29
23:44:18|4319.17
23:44:19|4319.17
23:44:20|4319.16
23:44:21|4318.19
23:44:22|4318.18
23:44:23|4317.7
23:44:24|4317.51
23:44:25|4317.97
23:44:26|4316.81
23:44:27|4317.67
23:44:28|4317.68
23:44:29|4317.68
23:44:30|4317.68
23:44:32|4317.26
23:44:33|4317.03
23:44:34|4317.77
23:44:35|4317.78
23:44:36|4317.77
23:44:38|4317.78
23:44:38|4317.45
23:44:39|4316.16
23:44:40|4316.16
23:44:41|4316.35
23:44:42|4316.69
23:44:43|4316.42
23:44:44|4316.39
23:44:45|4316.39
23:44:46|4316.4
23:44:47|4316.4
23:44:48|4315.78
23:44:49|4315.14
23:44:50|4315.51
23:44:51|4315.53
23:44:52|4315.51
23:44:53|4315.51
23:44:54|4315.52
23:44:55|4314.
23:44:56|4315.42
23:44:57|4315.41
23:44:58|4315.32
23:44:59|4315.33
23:45:00|4314.44
23:45:02|4314.45
23:45:02|4314.44
23:45:04|4313.65
23:45:05|4314.1
23:45:05|4314.03
23:45:07|4313.64
23:45:07|4313.09
23:45:08|4313.57
23:45:10|4313.57
23:45:11|4313.57
23:45:12|4313.56
23:45:13|4314.04
23:45:14|4314.54
23:45:15|4315.32
23:45:16|4315.32
23:45:17|4315.32
23:45:18|4315.33
23:45:19|4315.33
23:45:20|4316.05
23:45:21|4316.58
23:45:22|4316.59
23:45:23|4316.58
23:45:24|4316.35
23:45:25|4315.73
23:45:26|4314.89
23:45:27|4315.27
23:45:29|4315.77
23:45:29|4315.77
23:45:31|4316.51
23:45:32|4316.58
23:45:33|4316.59
23:45:33|4316.59
23:45:35|4315.61
23:45:36|4315.63
23:45:37|4314.73
23:45:38|4315.49
23:45:38|4315.49
23:45:40|4315.81
23:45:41|4315.8
23:45:42|4316.58
23:45:43|4317.14
23:45:44|4317.68
23:45:45|4318.09
23:45:46|4318.1
23:45:47|4318.1
23:45:48|4318.09
23:45:49|4319.65
23:45:50|4320.57
23:45:51|4320.57
23:45:52|4320.85
23:45:53|4318.62
23:45:54|4318.64
23:45:55|4317.95
23:45:56|4318.36
23:45:57|4320.17
23:45:58|4320.17
23:45:59|4319.33
23:46:00|4317.93
23:46:01|4317.93
23:46:02|4318.78
23:46:03|4318.59
23:46:04|4318.59
23:46:05|4318.59
23:46:06|4318.59
23:46:07|4319.16
23:46:08|4317.74
23:46:09|4317.73
23:46:10|4317.73
23:46:11|4319.98
23:46:12|4320.49
23:46:13|4321.34
23:46:14|4321.34
23:46:15|4321.34
23:46:16|4321.35
23:46:17|4321.34
23:46:18|4321.34
23:46:19|4320.25
23:46:20|4320.04
23:46:21|4320.04
23:46:22|4320.05
23:46:23|4320.04
23:46:24|4320.05
23:46:25|4320.05
23:46:26|4320.05
23:46:27|4320.54
23:46:28|4320.67
23:46:30|4320.67
23:46:30|4320.55
23:46:32|4320.19
23:46:33|4319.71
23:46:34|4319.16
23:46:34|4319.16
23:46:36|4319.16
23:46:37|4318.96
23:46:38|4318.95
23:46:39|4317.72
23:46:40|4317.73
23:46:41|4317.73
23:46:42|4317.72
23:46:44|4318.34
23:46:45|4318.35
23:46:45|4318.47
23:46:47|4318.47
23:46:48|4319.26
23:46:49|4319.84
23:46:49|4319.84
23:46:51|4319.85
23:46:52|4319.85
23:46:52|4319.84
23:46:54|4319.69
23:46:55|4319.69
23:46:56|4319.69
23:46:56|4319.69
23:46:58|4319.69
23:46:59|4319.68
23:47:00|4319.36
23:47:01|4319.36
23:47:02|4319.37
23:47:03|4320.46
23:47:04|4320.8
23:47:05|4321.84
23:47:06|4321.85
23:47:07|4321.84
23:47:08|4321.16
23:47:09|4320.91
23:47:10|4321.11
23:47:11|4322.01
23:47:12|4321.33
23:47:14|4322.11
23:47:14|4322.11
23:47:15|4322.58
23:47:16|4322.25
23:47:17|4323.02
23:47:18|4323.03
23:47:19|4322.91
23:47:20|4323.08
23:47:21|4323.08
23:47:22|4323.09
23:47:23|4323.48
23:47:24|4323.47
23:47:25|4324.9
23:47:26|4325.54
23:47:27|4325.55
23:47:28|4327.03
23:47:30|4327.32
23:47:31|4327.25
23:47:32|4327.26
23:47:33|4327.21
23:47:34|4325.88
23:47:35|4325.88
23:47:36|4325.89
23:47:38|4325.23
23:47:38|4325.53
23:47:40|4325.03
23:47:40|4325.03
23:47:41|4325.02
23:47:42|4324.76
23:47:44|4324.38
23:47:44|4324.48
23:47:46|4324.49
23:47:47|4324.76
23:47:48|4324.77
23:47:49|4324.75
23:47:50|4324.75
23:47:51|4324.77
23:47:52|4325.57
23:47:53|4325.79
23:47:54|4325.82
23:47:55|4324.12
23:47:56|4322.14
23:47:57|4322.15
23:47:58|4322.88
23:47:59|4322.91
23:48:00|4323.45
23:48:01|4322.71
23:48:02|4322.71
23:48:03|4322.7
23:48:04|4323.05
23:48:05|4323.05
23:48:06|4323.05
23:48:07|4323.05
23:48:08|4322.77
23:48:09|4321.14
23:48:10|4321.74
23:48:11|4320.46
23:48:12|4319.34
23:48:13|4319.
23:48:14|4318.33
23:48:15|4317.79
23:48:16|4317.79
23:48:17|4317.8
23:48:18|4317.57
23:48:19|4317.76
23:48:20|4317.77
23:48:21|4317.86
23:48:22|4319.7
23:48:23|4319.09
23:48:24|4318.97
23:48:25|4317.33
23:48:26|4316.82
23:48:27|4317.25
23:48:28|4317.25
23:48:29|4317.41
23:48:30|4317.19
23:48:32|4316.95
23:48:33|4316.82
23:48:34|4316.16
23:48:35|4316.07
23:48:36|4316.08
23:48:37|4316.08
23:48:38|4316.69
23:48:39|4317.1
23:48:40|4317.29
23:48:41|4317.12
23:48:42|4317.01
23:48:43|4316.52
23:48:44|4316.52
23:48:45|4316.5
23:48:46|4316.5
23:48:48|4317.06
23:48:48|4317.06
23:48:49|4317.29
23:48:50|4318.64
23:48:51|4318.65
23:48:52|4318.65
23:48:53|4318.65
23:48:54|4319.24
23:48:55|4319.24
23:48:56|4319.24
23:48:57|4319.25
23:48:58|4319.25
23:49:00|4317.56
23:49:00|4317.31
23:49:02|4317.
23:49:02|4317.01
23:49:03|4317.01
23:49:05|4317.
23:49:06|4317.01
23:49:06|4317.
23:49:07|4316.64
23:49:08|4316.82
23:49:09|4316.09
23:49:11|4316.33
23:49:11|4316.54
23:49:13|4316.81
23:49:14|4316.99
23:49:14|4316.91
23:49:15|4316.64
23:49:17|4316.35
23:49:17|4316.35
23:49:18|4316.55
23:49:19|4315.77
23:49:21|4315.77
23:49:21|4315.77
23:49:23|4316.63
23:49:24|4316.64
23:49:25|4316.63
23:49:26|4316.64
23:49:27|4316.63
23:49:28|4316.63
23:49:29|4316.62
23:49:30|4316.24
23:49:31|4316.48
23:49:32|4316.48
23:49:34|4316.48
23:49:34|4317.16
23:49:35|4317.5
23:49:36|4317.5
23:49:37|4316.02
23:49:38|4315.01
23:49:39|4315.3
23:49:40|4315.11
23:49:41|4315.11
23:49:43|4315.11
23:49:44|4314.32
23:49:45|4314.13
23:49:46|4314.42
23:49:46|4315.5
23:49:47|4314.17
23:49:48|4314.07
23:49:50|4313.36
23:49:50|4313.36
23:49:52|4313.36
23:49:52|4315.1
23:49:54|4315.49
23:49:54|4314.37
23:49:56|4315.06
23:49:56|4314.38
23:49:57|4314.27
23:49:58|4313.82
23:49:59|4313.48
23:50:00|4314.26
23:50:02|4312.96
23:50:02|4312.95
23:50:03|4312.65
23:50:05|4312.65
23:50:05|4312.9
23:50:06|4312.9
23:50:07|4312.9
23:50:08|4312.57
23:50:09|4312.01
23:50:10|4312.
23:50:11|4312.67
23:50:12|4312.77
23:50:14|4312.63
23:50:14|4312.62
23:50:16|4314.77
23:50:17|4314.26
23:50:17|4313.95
23:50:18|4313.94
23:50:20|4312.92
23:50:20|4312.94
23:50:22|4315.45
23:50:22|4313.51
23:50:24|4313.31
23:50:25|4313.31
23:50:25|4312.93
23:50:27|4313.32
23:50:27|4312.73
23:50:29|4312.02
23:50:30|4311.89
23:50:31|4311.89
23:50:31|4312.38
23:50:33|4311.78
23:50:35|4311.7
23:50:36|4312.23
23:50:36|4312.23
23:50:38|4312.36
23:50:39|4311.8
23:50:40|4312.06
23:50:41|4311.81
23:50:42|4311.81
23:50:43|4311.82
23:50:44|4311.82
23:50:45|4311.88
23:50:46|4312.52
23:50:47|4311.66
23:50:48|4311.28
23:50:49|4311.26
23:50:50|4311.22
23:50:51|4311.35
23:50:52|4311.57
23:50:53|4311.58
23:50:54|4311.58
23:50:55|4310.87
23:50:56|4311.08
23:50:57|4311.08
23:50:58|4311.07
23:51:00|4311.28
23:51:00|4311.36
23:51:01|4310.52
23:51:02|4310.52
23:51:03|4310.52
23:51:04|4310.51
23:51:05|4310.36
23:51:06|4310.37
23:51:08|4309.82
23:51:09|4309.82
23:51:10|4309.82
23:51:11|4309.54
23:51:12|4309.1
23:51:13|4309.11
23:51:14|4309.1
23:51:15|4309.82
23:51:16|4310.37
23:51:17|4310.36
23:51:18|4310.37
23:51:19|4310.
23:51:20|4311.09
23:51:21|4310.94
23:51:22|4310.94
23:51:23|4310.94
23:51:24|4310.69
23:51:25|4310.49
23:51:26|4310.49
23:51:27|4310.5
23:51:28|4310.07
23:51:29|4309.85
23:51:30|4309.85
23:51:31|4309.85
23:51:32|4309.85
23:51:33|4309.85
23:51:34|4309.86
23:51:35|4309.86
23:51:36|4309.87
23:51:37|4309.86
23:51:38|4309.39
23:51:40|4309.11
23:51:40|4309.85
23:51:41|4309.09
23:51:43|4309.1
23:51:44|4309.12
23:51:45|4309.15
23:51:46|4309.06
23:51:47|4309.32
23:51:48|4309.07
23:51:49|4308.7
23:51:50|4308.7
23:51:51|4307.4
23:51:52|4307.88
23:51:53|4307.88
23:51:54|4306.93
23:51:55|4306.1
23:51:56|4306.09
23:51:57|4307.14
23:51:58|4307.17
23:51:59|4307.29
23:52:00|4307.28
23:52:01|4306.66
23:52:02|4307.74
23:52:03|4307.73
23:52:04|4307.66
23:52:05|4307.73
23:52:06|4303.93
23:52:07|4304.09
23:52:08|4303.81
23:52:09|4303.35
23:52:10|4303.35
23:52:11|4303.49
23:52:12|4304.82
23:52:13|4304.82
23:52:14|4305.37
23:52:15|4304.04
23:52:16|4304.03
23:52:17|4304.31
23:52:18|4304.32
23:52:19|4303.37
23:52:20|4303.93
23:52:21|4304.34
23:52:22|4304.45
23:52:23|4304.44
23:52:24|4304.86
23:52:25|4304.04
23:52:26|4303.89
23:52:27|4304.21
23:52:28|4304.21
23:52:29|4304.02
23:52:30|4303.63
23:52:31|4303.01
23:52:32|4302.32
23:52:33|4302.33
23:52:35|4302.41
23:52:36|4302.26
23:52:37|4302.25
23:52:38|4302.25
23:52:39|4301.22
23:52:40|4301.2
23:52:41|4301.7
23:52:42|4302.41
23:52:43|4302.41
23:52:44|4302.41
23:52:45|4302.41
23:52:46|4301.7
23:52:48|4301.71
23:52:49|4301.7
23:52:49|4301.69
23:52:50|4301.7
23:52:52|4301.27
23:52:53|4299.08
23:52:53|4287.22
23:52:55|4278.73
23:52:56|4270.9
23:52:57|4268.53
23:52:58|4270.6
23:52:59|4279.36
23:53:00|4287.26
23:53:01|4291.82
23:53:02|4295.
23:53:03|4289.75
23:53:04|4284.22
23:53:05|4284.26
23:53:06|4283.5
23:53:07|4283.2
23:53:08|4284.7
23:53:09|4287.29
23:53:10|4288.44
23:53:11|4290.58
23:53:12|4290.34
23:53:13|4290.47
23:53:14|4289.75
23:53:15|4289.1
23:53:16|4287.49
23:53:17|4287.51
23:53:18|4290.83
23:53:19|4290.15
23:53:20|4292.18
23:53:21|4292.17
23:53:22|4292.17
23:53:23|4292.17
23:53:24|4290.15
23:53:25|4291.78
23:53:26|4292.5
23:53:27|4291.53
23:53:28|4289.8
23:53:29|4289.52
23:53:30|4290.46
23:53:31|4290.83
23:53:32|4288.14
23:53:33|4287.09
23:53:34|4287.71
23:53:35|4287.07
23:53:37|4286.42
23:53:37|4284.92
23:53:38|4283.53
23:53:39|4284.22
23:53:41|4284.21
23:53:41|4284.22
23:53:42|4281.63
23:53:44|4280.24
23:53:44|4280.14
23:53:45|4280.14
23:53:46|4280.14
23:53:48|4282.13
23:53:49|4279.85
23:53:50|4279.85
23:53:51|4279.4
23:53:51|4279.36
23:53:53|4280.45
23:53:54|4281.62
23:53:55|4280.2
23:53:56|4279.09
23:53:56|4278.68
23:53:58|4276.63
23:53:59|4274.22
23:54:00|4274.23
23:54:01|4275.98
23:54:02|4274.54
23:54:03|4273.16
23:54:04|4273.08
23:54:05|4272.86
23:54:06|4270.81
23:54:07|4270.02
23:54:08|4268.56
23:54:09|4266.76
23:54:11|4268.99
23:54:11|4270.32
23:54:12|4270.98
23:54:13|4270.94
23:54:15|4272.67
23:54:15|4273.52
23:54:17|4272.97
23:54:17|4273.9
23:54:18|4273.89
23:54:19|4273.24
23:54:20|4273.73
23:54:21|4272.77
23:54:22|4273.13
23:54:23|4270.84
23:54:24|4271.97
23:54:26|4271.62
23:54:26|4271.95
23:54:27|4267.02
23:54:28|4266.02
23:54:29|4265.33
23:54:30|4263.38
23:54:32|4262.24
23:54:33|4260.34
23:54:33|4261.07
23:54:34|4262.44
23:54:35|4262.29
23:54:37|4260.83
23:54:38|4263.01
23:54:39|4263.97
23:54:40|4261.86
23:54:41|4260.21
23:54:43|4257.82
23:54:44|4256.26
23:54:45|4257.97
23:54:46|4254.27
23:54:47|4260.36
23:54:48|4261.72
23:54:49|4263.32
23:54:50|4262.23
23:54:51|4262.11
23:54:52|4260.94
23:54:53|4256.53
23:54:54|4257.09
23:54:55|4254.39
23:54:55|4256.83
23:54:57|4253.94
23:54:58|4253.38
23:54:58|4253.07
23:55:00|4255.34
23:55:00|4254.57
23:55:02|4253.92
23:55:03|4253.59
23:55:04|4255.59
23:55:05|4253.99
23:55:06|4255.41
23:55:07|4254.73
23:55:08|4254.93
23:55:09|4254.73
23:55:10|4256.77
23:55:11|4256.76
23:55:12|4258.53
23:55:13|4257.46
23:55:14|4256.86
23:55:15|4258.27
23:55:15|4257.77
23:55:17|4255.41
23:55:18|4255.81
23:55:19|4254.98
23:55:20|4257.19
23:55:21|4257.18
23:55:22|4257.18
23:55:23|4255.73
23:55:24|4256.
23:55:25|4255.55
23:55:26|4255.87
23:55:27|4255.57
23:55:28|4255.54
23:55:29|4255.95
23:55:30|4253.09
23:55:31|4253.09
23:55:32|4252.41
23:55:33|4251.74
23:55:34|4251.98
23:55:35|4251.32
23:55:36|4254.51
23:55:37|4255.13
23:55:38|4252.5
23:55:39|4253.14
23:55:41|4251.81
23:55:42|4252.24
23:55:43|4253.21
23:55:44|4252.
23:55:45|4252.29
23:55:46|4252.45
23:55:47|4252.46
23:55:48|4250.35
23:55:49|4250.5
23:55:50|4252.06
23:55:51|4251.79
23:55:52|4250.25
23:55:54|4250.53
23:55:55|4250.25
23:55:55|4250.94
23:55:57|4250.81
23:55:58|4247.71
23:55:59|4248.46
23:56:00|4250.59
23:56:01|4248.92
23:56:01|4248.47
23:56:02|4246.73
23:56:03|4247.65
23:56:04|4248.26
23:56:05|4249.17
23:56:07|4249.17
23:56:08|4248.41
23:56:09|4247.73
23:56:09|4247.99
23:56:11|4248.18
23:56:11|4248.18
23:56:12|4248.71
23:56:14|4248.2
23:56:14|4248.92
23:56:15|4249.59
23:56:17|4251.02
23:56:18|4251.12
23:56:18|4250.7
23:56:19|4253.01
23:56:20|4255.53
23:56:21|4252.36
23:56:22|4252.05
23:56:23|4252.01
23:56:24|4253.56
23:56:25|4254.71
23:56:26|4254.71
23:56:27|4255.08
23:56:29|4253.32
23:56:30|4253.31
23:56:31|4255.08
23:56:32|4254.02
23:56:33|4253.76
23:56:34|4253.77
23:56:35|4253.77
23:56:36|4254.01
23:56:37|4254.38
23:56:38|4254.39
23:56:39|4254.4
23:56:40|4254.06
23:56:42|4253.87
23:56:42|4253.87
23:56:43|4253.6
23:56:44|4254.58
23:56:46|4255.02
23:56:47|4254.4
23:56:48|4253.88
23:56:49|4251.95
23:56:50|4251.93
23:56:51|4252.26
23:56:52|4252.17
23:56:53|4250.37
23:56:55|4250.18
23:56:55|4250.88
23:56:56|4249.69
23:56:57|4246.3
23:56:58|4245.9
23:56:59|4245.89
23:57:01|4245.22
23:57:01|4245.29
23:57:03|4244.01
23:57:04|4245.51
23:57:04|4245.9
23:57:05|4244.66
23:57:06|4243.29
23:57:08|4244.59
23:57:08|4242.47
23:57:09|4244.59
23:57:10|4245.9
23:57:12|4244.3
23:57:13|4244.3
23:57:14|4245.5
23:57:14|4246.93
23:57:15|4252.26
23:57:16|4251.86
23:57:17|4252.47
23:57:19|4251.36
23:57:19|4250.9
23:57:21|4250.91
23:57:22|4250.23
23:57:23|4249.02
23:57:24|4251.14
23:57:24|4251.06
23:57:26|4252.42
23:57:27|4251.78
23:57:27|4252.65
23:57:28|4251.99
23:57:30|4252.34
23:57:30|4253.77
23:57:31|4255.81
23:57:33|4255.55
23:57:33|4256.15
23:57:34|4255.55
23:57:36|4254.83
23:57:36|4255.92
23:57:38|4255.3
23:57:39|4255.
23:57:40|4256.16
23:57:41|4256.15
23:57:43|4255.01
23:57:43|4253.57
23:57:45|4253.86
23:57:46|4253.86
23:57:46|4254.99
23:57:47|4255.
23:57:48|4254.21
23:57:50|4252.37
23:57:51|4250.95
23:57:52|4251.81
23:57:53|4251.5
23:57:53|4251.76
23:57:55|4251.77
23:57:55|4251.
23:57:57|4251.7
23:57:58|4251.71
23:57:59|4253.57
23:57:59|4254.38
23:58:01|4253.57
23:58:01|4252.58
23:58:02|4252.58
23:58:04|4254.38
23:58:05|4254.08
23:58:06|4254.09
23:58:06|4254.09
23:58:07|4254.09
23:58:09|4254.09
23:58:10|4254.9
23:58:11|4254.45
23:58:12|4256.78
23:58:12|4255.87
23:58:14|4255.85
23:58:15|4254.09
23:58:16|4255.83
23:58:17|4254.75
23:58:18|4254.09
23:58:18|4255.94
23:58:20|4259.34
23:58:20|4259.42
23:58:21|4257.74
23:58:22|4258.41
23:58:23|4259.77
23:58:25|4259.99
23:58:26|4259.02
23:58:26|4258.59
23:58:27|4257.62
23:58:28|4257.51
23:58:30|4258.15
23:58:30|4259.51
23:58:31|4259.5
23:58:32|4259.51
23:58:33|4259.24
23:58:34|4259.25
23:58:35|4261.37
23:58:36|4262.81
23:58:37|4263.76
23:58:38|4263.57
23:58:39|4263.52
23:58:41|4260.72
23:58:42|4261.22
23:58:44|4261.94
23:58:44|4269.42
23:58:45|4265.06
23:58:47|4266.15
23:58:48|4266.16
23:58:49|4263.97
23:58:50|4263.34
23:58:51|4265.5
23:58:52|4266.28
23:58:53|4266.02
23:58:54|4265.39
23:58:55|4266.25
23:58:56|4266.86
23:58:57|4265.
23:58:58|4267.28
23:58:59|4266.94
23:59:00|4266.93
23:59:01|4266.94
23:59:02|4267.92
23:59:03|4267.72
23:59:04|4267.42
23:59:05|4268.88
23:59:07|4268.37
23:59:07|4268.9
23:59:08|4268.9
23:59:09|4268.95
23:59:10|4269.67
23:59:11|4269.86
23:59:12|4267.09
23:59:13|4268.39
23:59:14|4269.66
23:59:15|4268.4
23:59:16|4269.02
23:59:17|4269.02
23:59:18|4269.01
23:59:19|4271.9
23:59:20|4270.64
23:59:21|4272.53
23:59:22|4272.6
23:59:24|4273.42
23:59:25|4273.7
23:59:26|4274.06
23:59:27|4274.08
23:59:27|4275.21
23:59:28|4273.77
23:59:29|4273.78
23:59:31|4274.25
23:59:32|4273.98
23:59:33|4274.09
23:59:33|4274.09
23:59:35|4270.97
23:59:36|4269.54
23:59:36|4269.82
23:59:38|4269.58
23:59:38|4269.39
23:59:40|4269.4
23:59:41|4269.4
23:59:42|4268.91
23:59:43|4268.69
23:59:45|4268.16
23:59:46|4267.96
23:59:47|4267.97
23:59:48|4267.97
23:59:49|4267.51
23:59:50|4266.81
23:59:51|4264.62
23:59:52|4262.91
23:59:53|4262.98
23:59:55|4260.88
23:59:55|4260.62
23:59:57|4260.58
23:59:58|4256.68
23:59:59|4256.42