00:00:01|3996.93
00:00:02|3996.93
00:00:03|3996.42
00:00:04|3995.93
00:00:05|3996.63
00:00:06|3996.63
00:00:07|3996.63
00:00:08|3996.63
00:00:09|3996.48
00:00:10|3996.9
00:00:12|3996.56
00:00:14|3995.91
00:00:16|3996.46
00:00:16|3997.92
00:00:18|3997.75
00:00:19|3998.21
00:00:20|3998.6
00:00:21|3999.34
00:00:22|3999.91
00:00:23|4000.86
00:00:24|4001.7
00:00:25|4001.95
00:00:26|4001.91
00:00:28|4002.94
00:00:29|4004.46
00:00:30|4005.01
00:00:31|4005.07
00:00:32|4005.07
00:00:33|4004.24
00:00:34|4003.58
00:00:36|4004.05
00:00:36|4003.76
00:00:38|4003.78
00:00:38|4004.23
00:00:40|4005.25
00:00:41|4004.98
00:00:42|4004.48
00:00:43|4005.23
00:00:44|4005.53
00:00:45|4006.94
00:00:46|4007.72
00:00:47|4007.95
00:00:48|4007.86
00:00:50|4009.87
00:00:51|4008.7
00:00:52|4008.99
00:00:54|4008.85
00:00:54|4007.41
00:00:55|4007.96
00:00:56|4007.45
00:00:57|4007.94
00:00:58|4007.39
00:00:59|4008.32
00:01:01|4008.04
00:01:01|4008.17
00:01:03|4006.71
00:01:05|4008.31
00:01:06|4008.79
00:01:07|4008.79
00:01:08|4007.92
00:01:09|4007.91
00:01:10|4008.2
00:01:11|4009.93
00:01:12|4010.15
00:01:13|4009.95
00:01:15|4011.61
00:01:16|4011.1
00:01:18|4015.01
00:01:19|4015.62
00:01:19|4012.14
00:01:20|4012.47
00:01:22|4012.17
00:01:23|4012.66
00:01:24|4012.03
00:01:25|4012.5
00:01:26|4012.27
00:01:27|4011.58
00:01:28|4011.53
00:01:29|4010.82
00:01:30|4011.28
00:01:31|4012.11
00:01:33|4013.48
00:01:34|4014.45
00:01:35|4014.68
00:01:36|4015.68
00:01:37|4015.66
00:01:38|4015.88
00:01:39|4015.57
00:01:41|4017.8
00:01:42|4019.78
00:01:43|4020.8
00:01:44|4023.33
00:01:45|4023.06
00:01:46|4020.14
00:01:47|4019.55
00:01:48|4021.12
00:01:49|4019.09
00:01:50|4018.06
00:01:51|4020.44
00:01:51|4019.77
00:01:53|4022.56
00:01:55|4022.23
00:01:55|4021.91
00:01:56|4021.18
00:01:58|4018.73
00:01:59|4019.3
00:02:01|4017.13
00:02:02|4014.11
00:02:03|4014.96
00:02:04|4014.44
00:02:05|4012.9
00:02:07|4015.72
00:02:07|4015.27
00:02:09|4015.39
00:02:10|4015.55
00:02:11|4013.58
00:02:12|4011.81
00:02:14|4011.69
00:02:15|4013.53
00:02:16|4014.37
00:02:17|4014.15
00:02:19|4016.24
00:02:20|4016.6
00:02:21|4017.7
00:02:22|4018.18
00:02:24|4019.26
00:02:25|4020.16
00:02:26|4019.36
00:02:29|4016.28
00:02:29|4015.35
00:02:30|4014.7
00:02:32|4013.61
00:02:33|4014.3
00:02:34|4013.09
00:02:35|4012.
00:02:36|4011.51
00:02:38|4010.
00:02:39|4008.2
00:02:40|4007.92
00:02:42|4007.01
00:02:43|4006.2
00:02:44|4007.54
00:02:45|4006.24
00:02:46|4005.48
00:02:47|4005.56
00:02:48|4003.97
00:02:49|4002.79
00:02:50|4001.45
00:02:51|3997.56
00:02:52|3999.49
00:02:54|4002.35
00:02:55|4000.02
00:02:57|4001.43
00:02:58|4001.59
00:02:59|4000.01
00:03:00|3999.57
00:03:01|3997.
00:03:02|3997.45
00:03:03|3999.29
00:03:05|3998.81
00:03:06|3998.96
00:03:07|4000.2
00:03:09|3999.68
00:03:10|3998.42
00:03:11|4000.2
00:03:12|4001.09
00:03:13|4000.56
00:03:15|4000.06
00:03:16|3999.17
00:03:17|3998.02
00:03:19|3998.4
00:03:20|3999.33
00:03:22|4000.02
00:03:24|3994.7
00:03:25|3993.7
00:03:26|3993.54
00:03:27|3994.04
00:03:28|3993.67
00:03:30|3993.79
00:03:32|3993.18
00:03:33|3993.03
00:03:34|3990.98
00:03:36|3988.11
00:03:36|3988.93
00:03:38|3989.07
00:03:39|3991.04
00:03:40|3994.08
00:03:41|3994.78
00:03:42|3995.36
00:03:43|3995.41
00:03:44|3995.39
00:03:45|3993.18
00:03:47|3988.36
00:03:48|3988.36
00:03:49|3987.49
00:03:50|3987.75
00:03:51|3985.53
00:03:52|3985.93
00:03:53|3986.12
00:03:55|3987.73
00:03:55|3987.9
00:03:57|3986.66
00:03:58|3988.2
00:03:59|3987.37
00:04:00|3985.64
00:04:02|3985.58
00:04:03|3987.1
00:04:04|3985.08
00:04:06|3985.1
00:04:07|3985.48
00:04:08|3986.55
00:04:09|3985.96
00:04:10|3986.23
00:04:11|3986.23
00:04:12|3985.45
00:04:13|3985.47
00:04:14|3986.11
00:04:15|3984.2
00:04:16|3982.32
00:04:18|3981.28
00:04:19|3980.04
00:04:20|3980.09
00:04:22|3979.35
00:04:23|3978.59
00:04:24|3977.53
00:04:25|3977.17
00:04:26|3978.15
00:04:27|3978.04
00:04:28|3980.
00:04:29|3979.74
00:04:30|3980.1
00:04:31|3979.34
00:04:32|3977.27
00:04:33|3977.28
00:04:34|3977.05
00:04:35|3976.03
00:04:36|3978.59
00:04:37|3978.64
00:04:39|3978.28
00:04:39|3978.89
00:04:40|3979.43
00:04:41|3979.46
00:04:42|3979.44
00:04:44|3979.33
00:04:45|3977.03
00:04:46|3975.3
00:04:48|3976.54
00:04:49|3975.66
00:04:50|3975.67
00:04:51|3975.71
00:04:52|3975.84
00:04:53|3977.12
00:04:54|3978.32
00:04:56|3978.32
00:04:57|3980.
00:04:58|3981.89
00:04:59|3985.13
00:05:00|3984.2
00:05:01|3985.92
00:05:03|3987.9
00:05:03|3989.11
00:05:04|3988.48
00:05:06|3992.69
00:05:07|3992.44
00:05:08|3990.63
00:05:09|3991.61
00:05:10|3992.8
00:05:11|3991.77
00:05:11|3989.51
00:05:14|3989.96
00:05:15|3992.21
00:05:16|3990.57
00:05:17|3990.19
00:05:18|3987.89
00:05:19|3987.52
00:05:21|3985.59
00:05:22|3983.33
00:05:24|3980.7
00:05:25|3980.81
00:05:26|3981.98
00:05:28|3980.84
00:05:29|3978.99
00:05:30|3979.77
00:05:32|3978.45
00:05:33|3976.12
00:05:34|3976.84
00:05:35|3980.73
00:05:36|3978.95
00:05:37|3979.78
00:05:38|3979.78
00:05:39|3979.21
00:05:40|3980.16
00:05:41|3979.76
00:05:43|3979.03
00:05:44|3977.11
00:05:47|3976.19
00:05:47|3977.94
00:05:49|3978.2
00:05:51|3977.73
00:05:53|3977.68
00:05:54|3977.7
00:05:55|3978.31
00:05:56|3978.32
00:05:58|3978.31
00:05:59|3979.76
00:06:00|3977.78
00:06:01|3975.4
00:06:02|3976.53
00:06:04|3975.37
00:06:05|3973.01
00:06:06|3974.86
00:06:07|3975.23
00:06:08|3974.16
00:06:09|3974.38
00:06:10|3973.42
00:06:11|3975.
00:06:13|3975.19
00:06:13|3975.93
00:06:14|3978.44
00:06:15|3978.86
00:06:17|3978.86
00:06:18|3982.25
00:06:19|3983.12
00:06:21|3982.6
00:06:22|3984.91
00:06:24|3988.03
00:06:25|3987.75
00:06:26|3986.74
00:06:27|3985.77
00:06:28|3984.16
00:06:29|3985.66
00:06:30|3984.11
00:06:32|3983.93
00:06:33|3983.43
00:06:34|3985.42
00:06:35|3986.47
00:06:37|3984.38
00:06:37|3985.41
00:06:39|3985.4
00:06:40|3987.01
00:06:41|3987.88
00:06:42|3987.29
00:06:43|3987.48
00:06:44|3987.51
00:06:45|3987.51
00:06:46|3987.18
00:06:47|3986.47
00:06:48|3985.72
00:06:49|3983.98
00:06:50|3983.78
00:06:51|3983.01
00:06:53|3983.
00:06:53|3980.63
00:06:54|3980.57
00:06:55|3981.85
00:06:57|3981.88
00:06:57|3982.94
00:06:59|3984.35
00:06:59|3985.83
00:07:01|3983.99
00:07:01|3984.26
00:07:03|3985.38
00:07:04|3985.38
00:07:05|3984.03
00:07:06|3984.15
00:07:07|3985.03
00:07:08|3984.26
00:07:09|3983.
00:07:09|3981.88
00:07:11|3983.06
00:07:12|3983.19
00:07:13|3983.14
00:07:14|3984.68
00:07:15|3984.39
00:07:16|3983.05
00:07:17|3983.05
00:07:19|3983.19
00:07:20|3982.16
00:07:22|3982.41
00:07:23|3984.49
00:07:24|3986.12
00:07:25|3985.38
00:07:26|3986.14
00:07:28|3986.23
00:07:30|3985.66
00:07:31|3983.3
00:07:32|3985.37
00:07:33|3985.37
00:07:34|3986.09
00:07:35|3988.56
00:07:36|3989.89
00:07:37|3991.23
00:07:39|3990.7
00:07:39|3989.19
00:07:41|3989.99
00:07:42|3992.6
00:07:43|3992.61
00:07:44|3992.61
00:07:45|3994.29
00:07:47|3993.43
00:07:47|3993.52
00:07:49|3993.52
00:07:50|3992.53
00:07:51|3990.84
00:07:52|3990.22
00:07:53|3990.22
00:07:54|3991.89
00:07:55|3993.61
00:07:57|3991.52
00:07:58|3992.52
00:07:59|3992.09
00:07:59|3991.52
00:08:01|3990.21
00:08:01|3990.77
00:08:03|3989.58
00:08:04|3990.23
00:08:07|3987.6
00:08:08|3986.44
00:08:09|3986.26
00:08:10|3987.64
00:08:12|3987.2
00:08:13|3985.38
00:08:14|3986.79
00:08:15|3987.52
00:08:16|3989.21
00:08:18|3988.32
00:08:19|3987.26
00:08:22|3985.98
00:08:23|3986.8
00:08:25|3986.42
00:08:27|3985.99
00:08:28|3985.42
00:08:29|3985.96
00:08:30|3985.97
00:08:31|3986.41
00:08:32|3985.97
00:08:34|3984.83
00:08:36|3982.95
00:08:37|3981.64
00:08:38|3981.66
00:08:40|3982.91
00:08:41|3982.9
00:08:42|3982.92
00:08:43|3983.93
00:08:44|3984.13
00:08:45|3984.19
00:08:46|3983.48
00:08:47|3983.49
00:08:48|3984.8
00:08:49|3984.55
00:08:51|3984.54
00:08:52|3984.98
00:08:53|3984.98
00:08:54|3990.94
00:08:55|3993.32
00:08:56|3992.79
00:08:57|3991.65
00:08:58|3991.71
00:08:59|3992.22
00:09:00|3993.94
00:09:01|3993.75
00:09:02|3995.78
00:09:03|3995.64
00:09:04|3996.48
00:09:06|3995.27
00:09:06|3996.31
00:09:08|3996.8
00:09:09|3998.07
00:09:10|3997.76
00:09:12|3997.69
00:09:12|4000.13
00:09:13|3999.52
00:09:15|4000.65
00:09:16|4000.11
00:09:17|4001.66
00:09:18|4002.16
00:09:19|4001.9
00:09:20|4002.53
00:09:22|4002.56
00:09:23|4001.93
00:09:24|4001.93
00:09:25|4002.7
00:09:26|4003.3
00:09:28|4002.43
00:09:29|4003.4
00:09:31|4001.55
00:09:32|4000.62
00:09:33|4001.54
00:09:34|4001.32
00:09:35|4000.27
00:09:36|4001.19
00:09:38|4000.9
00:09:39|4001.32
00:09:40|4001.84
00:09:42|4001.84
00:09:42|4003.68
00:09:44|4003.97
00:09:46|4002.79
00:09:47|4003.16
00:09:48|4003.86
00:09:49|4003.84
00:09:50|4005.01
00:09:52|4004.19
00:09:54|4005.69
00:09:55|4005.87
00:09:56|4005.88
00:09:57|4007.15
00:09:58|4007.22
00:09:59|4007.61
00:10:00|4008.67
00:10:02|4008.64
00:10:03|4007.37
00:10:04|4007.92
00:10:05|4008.66
00:10:06|4008.3
00:10:07|4011.3
00:10:08|4013.25
00:10:09|4013.28
00:10:10|4012.05
00:10:11|4012.29
00:10:12|4013.69
00:10:14|4012.17
00:10:15|4012.65
00:10:15|4012.86
00:10:17|4012.53
00:10:18|4013.26
00:10:19|4011.06
00:10:20|4012.88
00:10:21|4010.62
00:10:23|4009.86
00:10:23|4008.85
00:10:25|4007.63
00:10:26|4007.83
00:10:29|4004.22
00:10:30|4003.34
00:10:31|4004.71
00:10:32|4002.33
00:10:33|4004.58
00:10:34|4004.96
00:10:35|4004.2
00:10:36|4004.2
00:10:37|4002.96
00:10:39|4003.27
00:10:40|4001.85
00:10:41|4001.85
00:10:42|4000.51
00:10:43|4001.67
00:10:44|4001.45
00:10:45|4000.49
00:10:46|4001.66
00:10:47|4003.2
00:10:49|4002.5
00:10:49|4003.2
00:10:52|4006.69
00:10:53|4006.57
00:10:54|4008.05
00:10:55|4008.61
00:10:56|4008.16
00:10:57|4006.67
00:10:58|4007.06
00:10:59|4008.41
00:11:01|4008.04
00:11:02|4008.91
00:11:03|4008.56
00:11:04|4008.92
00:11:05|4006.91
00:11:06|4006.28
00:11:07|4003.71
00:11:08|4003.41
00:11:09|4004.01
00:11:10|4002.71
00:11:11|4002.31
00:11:12|4002.22
00:11:14|4003.3
00:11:15|4003.78
00:11:16|4003.79
00:11:18|4001.78
00:11:19|3998.14
00:11:20|3998.41
00:11:22|3998.01
00:11:23|4000.8
00:11:24|3998.82
00:11:26|3999.15
00:11:27|4000.11
00:11:29|4000.61
00:11:30|4002.92
00:11:31|4004.
00:11:32|4005.07
00:11:33|4004.04
00:11:34|4006.17
00:11:35|4004.04
00:11:37|4006.25
00:11:38|4004.21
00:11:39|4005.78
00:11:40|4005.27
00:11:41|4004.79
00:11:42|4005.52
00:11:43|4007.51
00:11:44|4008.91
00:11:45|4008.47
00:11:46|4008.9
00:11:47|4008.99
00:11:48|4008.89
00:11:49|4009.16
00:11:51|4011.63
00:11:52|4011.63
00:11:53|4012.55
00:11:54|4012.86
00:11:55|4012.75
00:11:56|4013.14
00:11:57|4012.69
00:11:58|4012.35
00:11:59|4012.35
00:12:00|4012.37
00:12:02|4010.83
00:12:03|4009.76
00:12:04|4008.4
00:12:05|4008.39
00:12:06|4008.4
00:12:08|4007.95
00:12:09|4007.33
00:12:10|4006.86
00:12:11|4006.86
00:12:12|4008.05
00:12:14|4007.22
00:12:15|4005.93
00:12:16|4005.03
00:12:17|4006.04
00:12:18|4005.93
00:12:19|4006.43
00:12:20|4008.14
00:12:21|4007.92
00:12:22|4007.75
00:12:23|4007.47
00:12:24|4007.45
00:12:26|4007.28
00:12:27|4011.23
00:12:28|4010.97
00:12:30|4020.
00:12:31|4019.72
00:12:32|4022.79
00:12:33|4021.33
00:12:34|4024.24
00:12:35|4026.46
00:12:37|4024.9
00:12:39|4025.58
00:12:40|4025.03
00:12:41|4026.55
00:12:42|4031.4
00:12:43|4030.03
00:12:44|4031.07
00:12:45|4028.63
00:12:46|4027.54
00:12:47|4026.68
00:12:48|4023.79
00:12:49|4021.31
00:12:51|4019.69
00:12:52|4023.44
00:12:53|4022.03
00:12:55|4025.79
00:12:56|4027.04
00:12:57|4027.02
00:12:58|4027.76
00:12:59|4028.03
00:13:00|4027.58
00:13:01|4027.13
00:13:02|4026.11
00:13:03|4024.56
00:13:04|4027.7
00:13:06|4025.57
00:13:07|4022.95
00:13:08|4021.97
00:13:09|4024.55
00:13:10|4024.1
00:13:11|4021.07
00:13:12|4020.83
00:13:14|4019.69
00:13:16|4017.65
00:13:17|4022.9
00:13:18|4024.92
00:13:19|4026.65
00:13:20|4028.37
00:13:21|4026.79
00:13:22|4025.74
00:13:23|4026.3
00:13:24|4024.84
00:13:26|4025.36
00:13:28|4024.9
00:13:29|4024.37
00:13:33|4023.73
00:13:34|4023.92
00:13:34|4024.27
00:13:36|4022.87
00:13:37|4023.78
00:13:38|4025.67
00:13:40|4025.39
00:13:41|4025.55
00:13:42|4026.32
00:13:43|4027.03
00:13:44|4026.89
00:13:45|4026.36
00:13:46|4027.96
00:13:47|4026.3
00:13:50|4029.11
00:13:51|4027.34
00:13:52|4028.32
00:13:53|4028.33
00:13:54|4028.37
00:13:55|4026.32
00:13:57|4027.92
00:13:58|4027.01
00:13:59|4027.9
00:14:00|4026.52
00:14:01|4023.5
00:14:02|4023.45
00:14:03|4022.77
00:14:04|4022.7
00:14:05|4024.22
00:14:07|4024.85
00:14:08|4024.84
00:14:09|4025.56
00:14:10|4024.52
00:14:11|4027.69
00:14:12|4027.61
00:14:13|4027.18
00:14:14|4028.33
00:14:16|4028.35
00:14:17|4029.27
00:14:18|4029.27
00:14:19|4032.21
00:14:20|4029.17
00:14:21|4029.19
00:14:22|4030.21
00:14:24|4029.06
00:14:24|4028.55
00:14:26|4030.19
00:14:28|4029.65
00:14:29|4028.55
00:14:30|4029.03
00:14:30|4028.57
00:14:32|4028.54
00:14:33|4028.55
00:14:35|4027.51
00:14:36|4027.52
00:14:38|4028.4
00:14:39|4027.68
00:14:40|4027.68
00:14:41|4026.51
00:14:42|4025.63
00:14:43|4025.05
00:14:44|4026.33
00:14:45|4025.65
00:14:47|4025.1
00:14:48|4025.91
00:14:49|4026.36
00:14:50|4026.37
00:14:51|4028.24
00:14:52|4029.1
00:14:53|4029.9
00:14:55|4030.4
00:14:57|4030.96
00:14:58|4029.2
00:14:59|4028.95
00:15:00|4028.49
00:15:01|4026.29
00:15:02|4027.4
00:15:03|4029.66
00:15:04|4029.35
00:15:05|4027.41
00:15:06|4025.87
00:15:08|4025.66
00:15:09|4024.74
00:15:10|4025.67
00:15:11|4025.
00:15:13|4023.87
00:15:15|4024.05
00:15:16|4023.42
00:15:18|4025.32
00:15:19|4024.98
00:15:20|4027.22
00:15:21|4026.92
00:15:23|4030.83
00:15:24|4032.64
00:15:25|4032.63
00:15:26|4031.33
00:15:29|4033.04
00:15:31|4034.7
00:15:31|4033.66
00:15:32|4033.24
00:15:33|4034.39
00:15:35|4033.23
00:15:36|4032.28
00:15:38|4030.65
00:15:39|4032.49
00:15:39|4032.11
00:15:41|4032.12
00:15:42|4029.73
00:15:44|4031.43
00:15:44|4030.41
00:15:46|4030.02
00:15:46|4030.02
00:15:48|4032.37
00:15:49|4033.24
00:15:50|4032.02
00:15:51|4032.05
00:15:52|4034.85
00:15:53|4032.07
00:15:55|4033.47
00:15:56|4032.75
00:15:57|4031.55
00:15:58|4036.06
00:16:00|4040.19
00:16:02|4041.64
00:16:03|4040.6
00:16:04|4039.81
00:16:05|4038.4
00:16:06|4038.85
00:16:07|4036.94
00:16:08|4035.83
00:16:09|4035.39
00:16:10|4032.34
00:16:11|4033.13
00:16:12|4034.07
00:16:13|4034.59
00:16:14|4032.1
00:16:15|4032.66
00:16:17|4032.43
00:16:17|4030.01
00:16:19|4030.01
00:16:20|4031.53
00:16:21|4030.5
00:16:22|4029.32
00:16:23|4030.4
00:16:25|4028.77
00:16:26|4029.37
00:16:26|4029.42
00:16:27|4027.93
00:16:29|4029.68
00:16:31|4030.26
00:16:32|4029.06
00:16:34|4027.48
00:16:35|4026.27
00:16:36|4029.
00:16:37|4027.99
00:16:38|4031.28
00:16:41|4027.95
00:16:43|4028.24
00:16:45|4026.44
00:16:46|4025.04
00:16:47|4025.01
00:16:48|4024.53
00:16:49|4026.74
00:16:50|4026.74
00:16:51|4025.09
00:16:53|4027.66
00:16:54|4028.9
00:16:55|4028.03
00:16:56|4026.66
00:16:58|4028.04
00:16:59|4028.14
00:17:00|4027.47
00:17:01|4026.29
00:17:02|4026.89
00:17:03|4026.45
00:17:04|4027.09
00:17:06|4026.56
00:17:07|4025.02
00:17:08|4025.21
00:17:09|4027.92
00:17:10|4027.82
00:17:11|4027.13
00:17:12|4025.92
00:17:14|4025.95
00:17:14|4027.99
00:17:15|4027.89
00:17:16|4027.52
00:17:17|4027.2
00:17:18|4027.2
00:17:19|4026.92
00:17:21|4026.21
00:17:22|4026.66
00:17:23|4025.72
00:17:24|4025.01
00:17:25|4024.22
00:17:26|4024.24
00:17:27|4024.71
00:17:28|4026.16
00:17:29|4026.71
00:17:31|4026.23
00:17:33|4024.81
00:17:34|4025.8
00:17:35|4024.89
00:17:37|4025.31
00:17:39|4024.76
00:17:40|4024.8
00:17:41|4025.22
00:17:42|4025.25
00:17:44|4025.22
00:17:45|4025.17
00:17:46|4024.75
00:17:48|4024.75
00:17:49|4024.76
00:17:50|4024.77
00:17:51|4028.89
00:17:52|4029.21
00:17:53|4028.84
00:17:55|4028.92
00:17:56|4026.45
00:17:57|4027.47
00:17:59|4029.07
00:17:59|4028.12
00:18:01|4029.2
00:18:02|4029.25
00:18:03|4027.79
00:18:04|4027.45
00:18:06|4025.46
00:18:07|4025.93
00:18:08|4026.64
00:18:09|4025.19
00:18:10|4025.6
00:18:12|4024.78
00:18:12|4025.79
00:18:14|4025.52
00:18:14|4022.99
00:18:16|4023.29
00:18:17|4024.01
00:18:19|4023.36
00:18:20|4023.7
00:18:22|4023.31
00:18:22|4023.04
00:18:24|4023.03
00:18:25|4025.78
00:18:26|4025.9
00:18:27|4025.89
00:18:28|4025.89
00:18:29|4025.89
00:18:30|4025.3
00:18:31|4025.29
00:18:35|4027.7
00:18:36|4027.36
00:18:37|4027.35
00:18:38|4025.89
00:18:39|4025.68
00:18:40|4024.74
00:18:41|4024.7
00:18:43|4026.64
00:18:44|4024.72
00:18:45|4024.72
00:18:46|4024.7
00:18:47|4024.72
00:18:48|4025.85
00:18:49|4026.87
00:18:50|4026.88
00:18:51|4026.33
00:18:52|4025.22
00:18:53|4026.66
00:18:54|4026.52
00:18:55|4026.54
00:18:56|4026.69
00:18:57|4026.28
00:18:58|4026.17
00:18:59|4026.9
00:19:01|4027.78
00:19:01|4027.78
00:19:03|4027.08
00:19:04|4029.8
00:19:05|4029.77
00:19:06|4031.28
00:19:08|4030.43
00:19:09|4030.43
00:19:10|4031.42
00:19:11|4031.45
00:19:12|4029.89
00:19:13|4030.34
00:19:14|4030.24
00:19:15|4031.35
00:19:16|4030.81
00:19:17|4032.56
00:19:18|4032.82
00:19:20|4032.06
00:19:22|4033.67
00:19:23|4031.87
00:19:24|4032.46
00:19:26|4033.31
00:19:26|4032.22
00:19:28|4030.09
00:19:29|4028.86
00:19:31|4029.39
00:19:32|4028.87
00:19:33|4028.6
00:19:34|4028.76
00:19:35|4028.76
00:19:36|4027.7
00:19:37|4027.56
00:19:39|4027.2
00:19:40|4026.31
00:19:41|4026.17
00:19:42|4028.35
00:19:43|4027.49
00:19:44|4026.32
00:19:50|4025.37
00:19:51|4026.34
00:19:53|4026.34
00:19:53|4025.76
00:19:54|4025.76
00:19:56|4026.37
00:19:57|4026.07
00:19:58|4025.52
00:19:59|4025.51
00:20:00|4025.68
00:20:01|4025.42
00:20:02|4023.19
00:20:03|4022.61
00:20:05|4022.88
00:20:06|4023.37
00:20:07|4022.58
00:20:08|4022.75
00:20:09|4022.72
00:20:10|4023.97
00:20:11|4025.34
00:20:12|4024.36
00:20:13|4023.78
00:20:15|4023.16
00:20:16|4023.17
00:20:17|4022.96
00:20:19|4023.44
00:20:20|4023.52
00:20:21|4023.42
00:20:22|4023.09
00:20:23|4023.14
00:20:24|4024.99
00:20:25|4024.28
00:20:26|4022.92
00:20:28|4022.91
00:20:29|4022.54
00:20:30|4022.55
00:20:32|4022.54
00:20:33|4022.55
00:20:33|4021.94
00:20:35|4021.61
00:20:35|4021.62
00:20:36|4021.44
00:20:37|4021.34
00:20:39|4021.32
00:20:40|4021.31
00:20:41|4021.
00:20:42|4021.6
00:20:43|4021.83
00:20:44|4021.3
00:20:45|4021.81
00:20:46|4022.2
00:20:46|4021.88
00:20:48|4021.44
00:20:48|4021.44
00:20:50|4021.44
00:20:51|4020.3
00:20:52|4020.32
00:20:53|4019.79
00:20:54|4019.4
00:20:55|4019.16
00:20:56|4017.98
00:20:57|4018.56
00:20:58|4018.96
00:20:59|4018.96
00:21:01|4019.06
00:21:02|4018.85
00:21:03|4021.84
00:21:04|4021.71
00:21:05|4021.39
00:21:06|4020.96
00:21:07|4020.16
00:21:08|4020.33
00:21:09|4020.28
00:21:10|4019.74
00:21:11|4020.99
00:21:12|4021.
00:21:13|4020.75
00:21:14|4020.87
00:21:15|4020.85
00:21:16|4019.69
00:21:17|4019.18
00:21:18|4018.96
00:21:20|4018.7
00:21:22|4018.84
00:21:23|4018.55
00:21:24|4019.32
00:21:26|4020.39
00:21:28|4020.87
00:21:28|4020.4
00:21:29|4019.75
00:21:30|4019.23
00:21:33|4019.63
00:21:34|4019.63
00:21:34|4018.8
00:21:36|4018.81
00:21:36|4018.83
00:21:38|4018.83
00:21:39|4019.74
00:21:40|4018.96
00:21:41|4018.41
00:21:42|4018.4
00:21:44|4018.4
00:21:45|4018.33
00:21:46|4018.33
00:21:47|4018.32
00:21:49|4018.33
00:21:50|4017.11
00:21:51|4017.1
00:21:52|4016.54
00:21:53|4016.77
00:21:54|4016.98
00:21:55|4016.88
00:21:56|4016.9
00:21:57|4017.5
00:21:58|4015.59
00:21:59|4017.9
00:22:00|4016.92
00:22:01|4016.58
00:22:02|4017.36
00:22:04|4018.29
00:22:05|4017.96
00:22:06|4017.95
00:22:08|4021.31
00:22:09|4019.87
00:22:10|4019.89
00:22:11|4019.81
00:22:12|4019.8
00:22:13|4019.98
00:22:14|4019.11
00:22:15|4018.86
00:22:16|4018.85
00:22:17|4017.55
00:22:18|4016.89
00:22:19|4017.12
00:22:21|4016.91
00:22:22|4016.89
00:22:23|4018.56
00:22:24|4017.48
00:22:26|4017.3
00:22:27|4017.21
00:22:28|4016.88
00:22:31|4018.
00:22:32|4017.96
00:22:33|4017.96
00:22:34|4017.69
00:22:35|4019.32
00:22:36|4018.92
00:22:37|4019.17
00:22:38|4018.26
00:22:39|4017.58
00:22:40|4018.76
00:22:41|4019.44
00:22:42|4018.78
00:22:43|4018.78
00:22:44|4018.39
00:22:45|4018.
00:22:47|4016.68
00:22:48|4016.68
00:22:49|4016.94
00:22:50|4016.94
00:22:51|4016.94
00:22:52|4016.94
00:22:53|4017.3
00:22:54|4016.68
00:22:56|4016.14
00:22:57|4015.64
00:22:58|4015.63
00:22:59|4015.74
00:23:00|4017.07
00:23:01|4016.8
00:23:02|4016.37
00:23:03|4016.79
00:23:06|4017.54
00:23:07|4017.27
00:23:08|4017.53
00:23:09|4017.3
00:23:10|4018.01
00:23:11|4017.54
00:23:13|4017.53
00:23:14|4017.52
00:23:14|4017.32
00:23:16|4016.3
00:23:16|4016.59
00:23:17|4016.59
00:23:18|4016.58
00:23:20|4016.58
00:23:21|4016.33
00:23:22|4016.21
00:23:23|4016.2
00:23:25|4017.13
00:23:26|4016.72
00:23:27|4016.7
00:23:29|4017.05
00:23:30|4017.05
00:23:32|4016.75
00:23:34|4016.69
00:23:35|4015.81
00:23:36|4014.11
00:23:37|4013.06
00:23:39|4012.26
00:23:39|4012.26
00:23:40|4012.27
00:23:42|4013.4
00:23:44|4012.55
00:23:45|4013.97
00:23:46|4012.92
00:23:47|4011.84
00:23:48|4012.93
00:23:49|4015.79
00:23:50|4014.15
00:23:51|4012.56
00:23:53|4012.65
00:23:54|4012.6
00:23:55|4013.05
00:23:55|4014.16
00:23:56|4013.43
00:23:58|4013.43
00:23:59|4013.36
00:24:00|4014.11
00:24:01|4013.84
00:24:02|4013.65
00:24:03|4013.48
00:24:04|4014.19
00:24:05|4015.2
00:24:06|4014.41
00:24:07|4018.73
00:24:08|4020.14
00:24:09|4020.45
00:24:10|4019.22
00:24:11|4018.58
00:24:12|4019.22
00:24:13|4021.19
00:24:14|4019.67
00:24:16|4018.91
00:24:17|4018.96
00:24:18|4018.96
00:24:19|4018.41
00:24:20|4017.77
00:24:21|4018.31
00:24:22|4017.22
00:24:23|4018.27
00:24:25|4016.99
00:24:26|4017.12
00:24:28|4017.43
00:24:29|4017.61
00:24:31|4017.41
00:24:32|4018.41
00:24:33|4017.9
00:24:35|4017.77
00:24:36|4017.48
00:24:37|4017.03
00:24:38|4017.61
00:24:39|4018.01
00:24:40|4017.63
00:24:41|4017.62
00:24:42|4017.62
00:24:43|4017.62
00:24:45|4017.6
00:24:46|4017.57
00:24:47|4017.45
00:24:48|4019.47
00:24:49|4018.77
00:24:50|4017.14
00:24:51|4016.65
00:24:52|4015.29
00:24:53|4014.47
00:24:54|4014.02
00:24:55|4013.48
00:24:56|4013.45
00:24:58|4014.06
00:24:58|4012.95
00:25:00|4013.39
00:25:01|4015.11
00:25:02|4014.79
00:25:02|4012.97
00:25:04|4013.7
00:25:06|4013.88
00:25:07|4013.04
00:25:08|4013.83
00:25:09|4013.81
00:25:10|4012.57
00:25:11|4012.48
00:25:12|4011.87
00:25:14|4011.88
00:25:14|4012.39
00:25:16|4013.17
00:25:17|4013.26
00:25:18|4013.65
00:25:19|4013.24
00:25:20|4012.8
00:25:21|4012.51
00:25:22|4013.17
00:25:23|4013.82
00:25:24|4014.64
00:25:26|4013.65
00:25:27|4014.63
00:25:28|4015.29
00:25:30|4015.99
00:25:30|4017.37
00:25:33|4017.59
00:25:34|4016.9
00:25:35|4017.29
00:25:36|4018.48
00:25:38|4019.78
00:25:38|4019.78
00:25:40|4019.66
00:25:41|4019.35
00:25:42|4020.22
00:25:43|4019.68
00:25:45|4020.61
00:25:46|4020.98
00:25:47|4021.62
00:25:48|4021.65
00:25:49|4021.66
00:25:50|4021.65
00:25:51|4021.21
00:25:53|4019.28
00:25:54|4019.28
00:25:55|4019.08
00:25:56|4019.54
00:25:57|4018.3
00:25:58|4019.21
00:25:59|4019.01
00:26:00|4018.57
00:26:01|4018.94
00:26:02|4021.12
00:26:03|4021.13
00:26:04|4021.58
00:26:05|4022.82
00:26:06|4021.72
00:26:07|4022.77
00:26:08|4021.39
00:26:09|4021.19
00:26:11|4020.68
00:26:13|4020.18
00:26:13|4020.17
00:26:14|4018.58
00:26:15|4018.58
00:26:17|4018.58
00:26:18|4020.
00:26:19|4019.47
00:26:20|4020.07
00:26:21|4021.39
00:26:22|4021.45
00:26:23|4020.94
00:26:24|4020.96
00:26:25|4020.55
00:26:27|4020.56
00:26:28|4020.77
00:26:30|4021.37
00:26:31|4021.33
00:26:31|4020.23
00:26:33|4020.46
00:26:35|4021.27
00:26:36|4022.25
00:26:37|4021.64
00:26:38|4021.94
00:26:39|4021.9
00:26:40|4022.06
00:26:41|4021.34
00:26:42|4022.48
00:26:43|4021.17
00:26:44|4021.49
00:26:45|4022.13
00:26:46|4021.61
00:26:47|4021.61
00:26:48|4022.49
00:26:49|4021.26
00:26:50|4021.26
00:26:51|4022.04
00:26:53|4022.05
00:26:54|4021.35
00:26:54|4022.48
00:26:56|4022.16
00:26:57|4021.65
00:26:57|4022.11
00:26:59|4022.19
00:27:00|4021.65
00:27:01|4021.75
00:27:02|4021.62
00:27:02|4021.9
00:27:03|4021.82
00:27:05|4021.44
00:27:06|4021.79
00:27:07|4021.67
00:27:08|4021.67
00:27:09|4019.42
00:27:10|4017.59
00:27:11|4018.98
00:27:12|4018.91
00:27:13|4017.39
00:27:14|4016.97
00:27:16|4018.27
00:27:17|4018.26
00:27:18|4017.59
00:27:19|4019.33
00:27:20|4019.12
00:27:21|4019.12
00:27:22|4019.49
00:27:24|4018.99
00:27:25|4020.05
00:27:27|4021.1
00:27:28|4021.59
00:27:29|4021.59
00:27:31|4020.96
00:27:32|4021.65
00:27:34|4021.62
00:27:36|4021.53
00:27:36|4020.1
00:27:38|4020.74
00:27:39|4022.13
00:27:39|4020.65
00:27:40|4021.28
00:27:42|4021.8
00:27:43|4021.4
00:27:44|4021.4
00:27:45|4021.3
00:27:46|4021.21
00:27:47|4021.21
00:27:48|4020.89
00:27:49|4020.89
00:27:50|4020.89
00:27:51|4020.76
00:27:52|4020.
00:27:53|4020.41
00:27:54|4020.68
00:27:56|4020.48
00:27:56|4020.23
00:27:57|4020.36
00:27:58|4020.76
00:27:59|4020.7
00:28:01|4023.31
00:28:03|4023.75
00:28:04|4024.99
00:28:05|4024.68
00:28:07|4023.66
00:28:07|4023.66
00:28:09|4023.66
00:28:10|4023.03
00:28:11|4022.74
00:28:13|4022.36
00:28:14|4022.78
00:28:15|4023.1
00:28:16|4022.69
00:28:17|4022.29
00:28:19|4022.33
00:28:20|4023.05
00:28:21|4023.32
00:28:22|4022.5
00:28:23|4022.5
00:28:24|4022.5
00:28:25|4022.5
00:28:27|4022.5
00:28:28|4020.
00:28:30|4019.83
00:28:32|4019.14
00:28:33|4020.6
00:28:34|4019.92
00:28:35|4020.56
00:28:36|4020.27
00:28:37|4020.26
00:28:38|4020.08
00:28:39|4019.81
00:28:40|4019.79
00:28:41|4019.75
00:28:42|4019.74
00:28:44|4019.55
00:28:45|4019.54
00:28:46|4020.
00:28:47|4021.43
00:28:48|4021.44
00:28:49|4021.03
00:28:50|4021.7
00:28:51|4022.38
00:28:52|4022.44
00:28:53|4021.77
00:28:54|4021.77
00:28:55|4022.42
00:28:56|4022.42
00:28:57|4022.29
00:28:58|4022.29
00:28:59|4022.33
00:29:00|4021.89
00:29:02|4021.71
00:29:02|4021.64
00:29:04|4020.89
00:29:04|4020.52
00:29:05|4020.62
00:29:06|4020.62
00:29:08|4020.62
00:29:08|4020.63
00:29:10|4020.63
00:29:10|4020.53
00:29:12|4021.22
00:29:13|4021.22
00:29:14|4020.57
00:29:15|4020.57
00:29:16|4021.18
00:29:17|4021.16
00:29:19|4020.9
00:29:19|4021.62
00:29:21|4021.63
00:29:21|4020.7
00:29:23|4020.88
00:29:24|4020.87
00:29:25|4021.52
00:29:26|4021.4
00:29:27|4021.41
00:29:29|4021.4
00:29:30|4021.41
00:29:31|4021.53
00:29:33|4021.53
00:29:34|4021.54
00:29:35|4023.76
00:29:37|4023.46
00:29:38|4023.48
00:29:40|4023.87
00:29:40|4025.04
00:29:42|4024.96
00:29:42|4024.97
00:29:44|4026.5
00:29:45|4025.72
00:29:46|4025.41
00:29:47|4025.39
00:29:48|4026.03
00:29:49|4027.91
00:29:50|4026.56
00:29:51|4026.56
00:29:51|4026.08
00:29:53|4026.43
00:29:54|4026.44
00:29:55|4026.41
00:29:56|4026.38
00:29:57|4027.72
00:29:58|4028.24
00:29:59|4028.01
00:30:00|4027.07
00:30:01|4027.51
00:30:02|4027.99
00:30:04|4026.03
00:30:05|4026.78
00:30:06|4025.92
00:30:07|4026.33
00:30:08|4026.33
00:30:10|4025.92
00:30:12|4024.17
00:30:12|4022.92
00:30:13|4022.88
00:30:14|4022.88
00:30:16|4021.59
00:30:16|4021.1
00:30:18|4021.96
00:30:18|4021.17
00:30:20|4020.88
00:30:21|4020.
00:30:22|4019.91
00:30:23|4020.11
00:30:24|4020.39
00:30:25|4019.92
00:30:26|4019.63
00:30:27|4019.64
00:30:28|4019.63
00:30:30|4019.97
00:30:32|4019.96
00:30:33|4020.1
00:30:34|4020.1
00:30:35|4020.11
00:30:36|4020.85
00:30:38|4020.85
00:30:39|4020.43
00:30:40|4020.22
00:30:42|4019.85
00:30:43|4019.77
00:30:43|4018.59
00:30:45|4018.51
00:30:46|4016.72
00:30:47|4016.72
00:30:49|4019.08
00:30:50|4018.15
00:30:50|4018.53
00:30:51|4018.34
00:30:52|4018.35
00:30:53|4018.33
00:30:54|4020.23
00:30:56|4021.59
00:30:57|4021.33
00:30:58|4020.84
00:30:58|4020.9
00:31:00|4022.6
00:31:00|4023.07
00:31:01|4024.09
00:31:02|4025.9
00:31:04|4025.88
00:31:04|4025.44
00:31:06|4024.59
00:31:07|4026.39
00:31:08|4026.38
00:31:09|4025.73
00:31:11|4025.52
00:31:12|4025.51
00:31:13|4026.76
00:31:14|4027.55
00:31:15|4026.81
00:31:16|4028.57
00:31:17|4029.3
00:31:18|4028.26
00:31:19|4028.26
00:31:20|4028.57
00:31:21|4028.9
00:31:22|4029.43
00:31:23|4029.5
00:31:24|4031.75
00:31:25|4033.09
00:31:26|4034.65
00:31:27|4035.66
00:31:28|4036.2
00:31:30|4036.84
00:31:32|4035.91
00:31:33|4037.76
00:31:35|4039.58
00:31:36|4041.33
00:31:37|4042.24
00:31:38|4040.91
00:31:39|4039.58
00:31:40|4039.99
00:31:42|4039.32
00:31:43|4039.58
00:31:44|4039.69
00:31:45|4040.28
00:31:46|4040.28
00:31:47|4040.17
00:31:48|4038.29
00:31:49|4038.25
00:31:51|4037.38
00:31:52|4035.43
00:31:53|4034.37
00:31:54|4033.34
00:31:55|4034.99
00:31:57|4034.05
00:31:58|4032.85
00:31:59|4032.32
00:31:59|4032.9
00:32:00|4031.99
00:32:02|4031.49
00:32:03|4031.17
00:32:04|4031.38
00:32:05|4030.01
00:32:06|4029.42
00:32:07|4030.14
00:32:08|4030.43
00:32:09|4029.46
00:32:10|4028.96
00:32:11|4026.9
00:32:13|4026.5
00:32:14|4026.16
00:32:15|4027.25
00:32:16|4026.75
00:32:17|4027.88
00:32:18|4030.14
00:32:19|4029.08
00:32:21|4029.35
00:32:22|4029.36
00:32:23|4029.35
00:32:24|4028.97
00:32:25|4028.96
00:32:26|4028.97
00:32:27|4028.96
00:32:28|4028.74
00:32:29|4028.75
00:32:30|4031.17
00:32:31|4031.33
00:32:33|4033.34
00:32:35|4033.82
00:32:36|4035.96
00:32:38|4037.52
00:32:39|4038.09
00:32:40|4037.2
00:32:41|4038.07
00:32:42|4036.75
00:32:43|4036.74
00:32:44|4037.43
00:32:46|4038.3
00:32:47|4037.01
00:32:48|4036.27
00:32:49|4037.88
00:32:50|4037.12
00:32:51|4037.83
00:32:53|4037.75
00:32:54|4038.85
00:32:55|4039.29
00:32:56|4039.17
00:32:57|4038.56
00:32:58|4037.34
00:32:59|4037.71
00:33:00|4039.18
00:33:01|4039.79
00:33:02|4037.89
00:33:03|4039.27
00:33:05|4039.34
00:33:06|4039.23
00:33:07|4039.09
00:33:08|4039.
00:33:09|4037.2
00:33:11|4037.
00:33:11|4036.98
00:33:13|4037.55
00:33:13|4037.48
00:33:14|4037.28
00:33:15|4037.31
00:33:16|4037.31
00:33:18|4037.19
00:33:18|4037.19
00:33:21|4037.78
00:33:23|4037.69
00:33:23|4037.54
00:33:25|4035.08
00:33:26|4036.
00:33:27|4035.25
00:33:28|4035.01
00:33:30|4041.34
00:33:32|4040.46
00:33:33|4041.36
00:33:35|4041.1
00:33:37|4040.93
00:33:39|4041.51
00:33:40|4041.43
00:33:41|4041.27
00:33:42|4041.27
00:33:43|4040.91
00:33:44|4041.49
00:33:45|4041.26
00:33:46|4041.27
00:33:47|4040.48
00:33:48|4039.32
00:33:49|4039.27
00:33:50|4038.16
00:33:51|4038.16
00:33:52|4037.86
00:33:53|4037.86
00:33:54|4039.38
00:33:55|4039.09
00:33:56|4039.48
00:33:57|4039.85
00:33:58|4041.07
00:33:59|4041.2
00:34:01|4041.2
00:34:01|4041.02
00:34:03|4042.
00:34:04|4042.92
00:34:05|4042.69
00:34:06|4041.84
00:34:07|4040.02
00:34:08|4041.38
00:34:09|4041.4
00:34:11|4042.29
00:34:11|4041.88
00:34:13|4041.45
00:34:14|4041.56
00:34:15|4041.56
00:34:17|4038.38
00:34:17|4038.37
00:34:18|4040.23
00:34:19|4040.47
00:34:21|4039.66
00:34:22|4040.54
00:34:23|4040.55
00:34:25|4040.23
00:34:26|4037.77
00:34:26|4037.74
00:34:28|4037.76
00:34:29|4038.49
00:34:30|4039.39
00:34:31|4040.62
00:34:32|4039.5
00:34:33|4039.37
00:34:35|4041.19
00:34:36|4040.74
00:34:37|4041.6
00:34:38|4040.41
00:34:40|4042.53
00:34:41|4042.29
00:34:43|4041.6
00:34:44|4038.68
00:34:45|4038.06
00:34:47|4038.66
00:34:48|4038.68
00:34:48|4040.19
00:34:50|4038.13
00:34:51|4042.99
00:34:52|4042.92
00:34:53|4041.97
00:34:54|4041.96
00:34:55|4042.42
00:34:56|4042.42
00:34:57|4043.05
00:34:58|4043.06
00:34:59|4043.06
00:35:00|4043.06
00:35:02|4043.22
00:35:03|4043.23
00:35:04|4043.23
00:35:04|4043.3
00:35:06|4043.14
00:35:07|4043.45
00:35:08|4044.44
00:35:09|4044.19
00:35:10|4044.19
00:35:11|4044.19
00:35:12|4042.92
00:35:13|4045.
00:35:14|4048.
00:35:15|4047.51
00:35:17|4046.41
00:35:17|4045.32
00:35:19|4046.19
00:35:20|4046.74
00:35:22|4045.49
00:35:23|4045.
00:35:24|4043.44
00:35:25|4043.56
00:35:26|4044.54
00:35:27|4044.61
00:35:28|4045.08
00:35:29|4045.58
00:35:30|4045.45
00:35:31|4045.45
00:35:32|4044.13
00:35:33|4044.13
00:35:34|4044.6
00:35:35|4044.61
00:35:36|4044.61
00:35:37|4044.61
00:35:38|4044.6
00:35:39|4043.91
00:35:41|4043.92
00:35:43|4044.05
00:35:44|4043.06
00:35:45|4041.8
00:35:46|4042.01
00:35:47|4041.62
00:35:49|4042.71
00:35:50|4042.07
00:35:51|4042.07
00:35:52|4041.94
00:35:53|4040.54
00:35:54|4041.17
00:35:55|4041.37
00:35:56|4041.3
00:35:57|4041.38
00:35:58|4041.58
00:35:59|4042.35
00:36:01|4042.86
00:36:01|4042.84
00:36:03|4042.24
00:36:03|4041.1
00:36:05|4041.11
00:36:05|4042.79
00:36:06|4043.
00:36:08|4045.
00:36:09|4045.42
00:36:10|4044.28
00:36:11|4042.22
00:36:12|4041.68
00:36:13|4045.94
00:36:14|4046.26
00:36:16|4046.6
00:36:17|4045.65
00:36:18|4045.84
00:36:20|4045.87
00:36:21|4047.07
00:36:22|4050.99
00:36:24|4052.94
00:36:25|4052.94
00:36:26|4053.98
00:36:27|4052.98
00:36:28|4052.98
00:36:29|4052.98
00:36:30|4056.37
00:36:31|4053.45
00:36:32|4051.98
00:36:33|4051.52
00:36:34|4055.26
00:36:36|4055.29
00:36:37|4055.86
00:36:38|4054.86
00:36:40|4054.46
00:36:41|4054.35
00:36:42|4055.38
00:36:43|4054.51
00:36:45|4054.92
00:36:46|4054.08
00:36:47|4055.8
00:36:48|4055.29
00:36:49|4054.34
00:36:50|4056.91
00:36:51|4056.92
00:36:52|4056.6
00:36:53|4056.12
00:36:54|4056.12
00:36:55|4056.12
00:36:56|4057.46
00:36:57|4056.23
00:36:58|4058.32
00:36:59|4057.46
00:37:00|4058.02
00:37:01|4059.63
00:37:02|4058.77
00:37:03|4057.27
00:37:05|4058.07
00:37:06|4056.23
00:37:07|4058.
00:37:08|4058.35
00:37:09|4058.39
00:37:10|4058.32
00:37:11|4061.41
00:37:13|4060.96
00:37:14|4061.47
00:37:15|4062.58
00:37:16|4062.83
00:37:18|4062.56
00:37:19|4063.24
00:37:20|4063.23
00:37:21|4062.69
00:37:23|4062.27
00:37:24|4065.13
00:37:24|4066.24
00:37:25|4068.01
00:37:27|4066.91
00:37:28|4067.74
00:37:29|4067.85
00:37:29|4067.29
00:37:31|4066.59
00:37:31|4066.33
00:37:32|4065.97
00:37:34|4063.1
00:37:35|4059.67
00:37:36|4060.37
00:37:38|4061.75
00:37:39|4061.26
00:37:40|4060.49
00:37:42|4059.59
00:37:43|4059.36
00:37:44|4058.
00:37:45|4058.78
00:37:47|4058.72
00:37:48|4058.96
00:37:50|4055.74
00:37:50|4057.89
00:37:52|4057.4
00:37:52|4060.93
00:37:54|4061.11
00:37:55|4062.22
00:37:56|4061.5
00:37:57|4061.53
00:37:58|4062.74
00:37:59|4061.87
00:38:00|4061.88
00:38:02|4063.49
00:38:03|4063.5
00:38:04|4063.5
00:38:05|4064.41
00:38:06|4062.43
00:38:07|4064.28
00:38:08|4063.2
00:38:09|4063.28
00:38:10|4063.82
00:38:11|4062.78
00:38:12|4062.64
00:38:13|4061.45
00:38:14|4060.12
00:38:15|4061.45
00:38:16|4061.05
00:38:17|4062.76
00:38:18|4064.46
00:38:19|4063.53
00:38:20|4063.67
00:38:21|4064.37
00:38:22|4063.41
00:38:23|4064.11
00:38:24|4062.5
00:38:25|4062.1
00:38:26|4063.73
00:38:27|4065.
00:38:28|4065.24
00:38:30|4065.23
00:38:31|4065.01
00:38:33|4065.09
00:38:34|4064.09
00:38:35|4065.4
00:38:36|4065.18
00:38:37|4065.15
00:38:39|4064.29
00:38:40|4063.53
00:38:42|4063.06
00:38:44|4065.1
00:38:44|4063.05
00:38:46|4063.43
00:38:47|4063.42
00:38:48|4063.48
00:38:49|4063.52
00:38:51|4062.48
00:38:52|4061.47
00:38:53|4061.13
00:38:54|4061.61
00:38:55|4063.2
00:38:56|4063.63
00:38:57|4063.59
00:38:58|4063.6
00:38:59|4062.8
00:39:00|4063.04
00:39:02|4062.55
00:39:03|4062.54
00:39:03|4062.28
00:39:05|4062.27
00:39:06|4067.07
00:39:07|4065.87
00:39:08|4065.76
00:39:09|4067.12
00:39:09|4066.41
00:39:11|4065.84
00:39:12|4067.26
00:39:13|4065.65
00:39:13|4065.69
00:39:15|4064.97
00:39:16|4064.97
00:39:17|4064.98
00:39:18|4063.42
00:39:19|4061.99
00:39:20|4061.2
00:39:21|4062.01
00:39:22|4062.02
00:39:23|4060.63
00:39:24|4061.18
00:39:25|4062.21
00:39:26|4060.59
00:39:27|4060.92
00:39:28|4061.53
00:39:29|4061.91
00:39:30|4062.35
00:39:32|4061.15
00:39:33|4061.15
00:39:34|4060.21
00:39:35|4060.07
00:39:36|4061.8
00:39:37|4061.5
00:39:39|4060.06
00:39:40|4060.84
00:39:41|4059.42
00:39:42|4059.31
00:39:43|4060.59
00:39:44|4060.64
00:39:45|4060.
00:39:47|4059.34
00:39:48|4059.34
00:39:49|4059.81
00:39:50|4060.16
00:39:51|4061.88
00:39:53|4064.14
00:39:54|4062.47
00:39:55|4063.48
00:39:56|4063.48
00:39:57|4065.63
00:39:58|4066.47
00:40:00|4066.47
00:40:01|4065.21
00:40:02|4066.89
00:40:03|4066.24
00:40:04|4064.73
00:40:05|4063.26
00:40:06|4062.47
00:40:07|4063.56
00:40:08|4063.07
00:40:09|4063.09
00:40:10|4061.99
00:40:11|4060.63
00:40:12|4064.19
00:40:13|4065.15
00:40:14|4065.48
00:40:15|4064.63
00:40:16|4063.86
00:40:17|4064.11
00:40:18|4063.07
00:40:19|4063.31
00:40:20|4062.69
00:40:21|4062.34
00:40:22|4059.08
00:40:24|4056.55
00:40:24|4057.05
00:40:25|4058.91
00:40:26|4055.91
00:40:27|4057.16
00:40:28|4059.4
00:40:30|4058.83
00:40:31|4058.66
00:40:32|4059.25
00:40:33|4059.99
00:40:33|4060.03
00:40:35|4060.02
00:40:36|4059.24
00:40:37|4058.86
00:40:38|4060.81
00:40:39|4060.81
00:40:41|4060.56
00:40:42|4059.87
00:40:44|4061.42
00:40:45|4060.06
00:40:46|4060.27
00:40:47|4060.74
00:40:48|4060.74
00:40:49|4061.4
00:40:51|4062.23
00:40:52|4060.89
00:40:53|4060.5
00:40:55|4060.22
00:40:56|4060.01
00:40:56|4063.66
00:40:58|4064.8
00:40:59|4063.46
00:41:00|4065.29
00:41:01|4065.01
00:41:02|4064.97
00:41:03|4068.97
00:41:04|4070.94
00:41:05|4073.68
00:41:06|4074.99
00:41:07|4075.17
00:41:09|4075.56
00:41:09|4076.04
00:41:10|4077.82
00:41:11|4077.48
00:41:13|4075.32
00:41:14|4074.86
00:41:15|4074.51
00:41:16|4074.87
00:41:17|4075.71
00:41:18|4075.34
00:41:19|4076.65
00:41:20|4077.02
00:41:21|4077.98
00:41:22|4078.42
00:41:23|4078.41
00:41:24|4078.42
00:41:26|4077.29
00:41:27|4077.03
00:41:28|4076.76
00:41:29|4074.61
00:41:30|4073.51
00:41:31|4073.58
00:41:33|4072.88
00:41:34|4070.46
00:41:35|4072.41
00:41:36|4072.18
00:41:37|4074.01
00:41:39|4073.53
00:41:40|4073.51
00:41:42|4073.55
00:41:44|4073.75
00:41:46|4073.72
00:41:48|4071.53
00:41:49|4070.
00:41:50|4071.4
00:41:51|4071.63
00:41:52|4071.23
00:41:53|4070.01
00:41:55|4071.63
00:41:57|4070.54
00:41:57|4070.53
00:41:59|4071.5
00:42:00|4071.3
00:42:01|4069.32
00:42:03|4068.13
00:42:04|4067.47
00:42:05|4068.11
00:42:06|4068.13
00:42:07|4068.17
00:42:08|4067.55
00:42:09|4066.63
00:42:10|4065.64
00:42:12|4066.63
00:42:13|4067.88
00:42:14|4066.99
00:42:15|4068.08
00:42:16|4068.09
00:42:17|4067.75
00:42:18|4067.79
00:42:19|4065.92
00:42:20|4065.65
00:42:21|4065.52
00:42:23|4066.92
00:42:24|4066.89
00:42:24|4066.36
00:42:26|4065.64
00:42:27|4066.87
00:42:28|4067.52
00:42:29|4067.75
00:42:30|4066.88
00:42:31|4066.56
00:42:32|4066.63
00:42:33|4068.01
00:42:34|4069.04
00:42:35|4069.99
00:42:36|4069.66
00:42:37|4069.44
00:42:38|4069.1
00:42:39|4070.34
00:42:40|4069.41
00:42:42|4070.48
00:42:44|4070.16
00:42:46|4069.23
00:42:47|4069.22
00:42:48|4068.33
00:42:50|4070.43
00:42:51|4069.7
00:42:53|4069.69
00:42:54|4070.11
00:42:56|4072.18
00:42:57|4074.39
00:42:58|4075.77
00:42:59|4074.75
00:43:01|4075.01
00:43:02|4076.83
00:43:03|4079.77
00:43:05|4080.2
00:43:06|4080.43
00:43:07|4080.06
00:43:08|4079.92
00:43:09|4088.44
00:43:10|4087.29
00:43:12|4086.26
00:43:13|4088.55
00:43:14|4087.66
00:43:15|4083.74
00:43:16|4089.59
00:43:17|4089.97
00:43:19|4090.05
00:43:20|4090.54
00:43:20|4090.47
00:43:21|4091.09
00:43:22|4089.79
00:43:23|4089.95
00:43:24|4089.45
00:43:26|4087.97
00:43:26|4085.71
00:43:28|4087.4
00:43:29|4085.75
00:43:31|4085.22
00:43:32|4088.76
00:43:33|4090.43
00:43:34|4089.25
00:43:35|4088.73
00:43:36|4089.32
00:43:37|4089.25
00:43:38|4088.53
00:43:39|4090.22
00:43:40|4090.49
00:43:42|4090.5
00:43:43|4089.1
00:43:45|4090.99
00:43:46|4090.02
00:43:48|4089.6
00:43:50|4089.58
00:43:52|4091.76
00:43:52|4090.09
00:43:54|4087.98
00:43:54|4087.67
00:43:56|4089.59
00:43:57|4088.74
00:43:58|4087.94
00:43:59|4087.96
00:44:01|4087.91
00:44:01|4084.52
00:44:02|4082.56
00:44:04|4082.72
00:44:05|4084.68
00:44:06|4083.21
00:44:07|4082.93
00:44:08|4085.35
00:44:09|4086.34
00:44:10|4083.61
00:44:11|4085.05
00:44:12|4084.83
00:44:13|4084.6
00:44:14|4084.42
00:44:15|4083.91
00:44:17|4085.44
00:44:18|4085.94
00:44:19|4088.42
00:44:20|4088.98
00:44:21|4088.22
00:44:22|4088.16
00:44:23|4088.61
00:44:24|4088.22
00:44:25|4087.04
00:44:26|4086.44
00:44:28|4086.27
00:44:29|4086.27
00:44:30|4086.84
00:44:31|4085.
00:44:32|4085.15
00:44:33|4085.63
00:44:34|4085.33
00:44:35|4086.16
00:44:36|4085.11
00:44:37|4085.02
00:44:38|4083.89
00:44:39|4083.89
00:44:40|4085.19
00:44:42|4085.72
00:44:43|4084.99
00:44:45|4085.91
00:44:47|4083.89
00:44:48|4083.89
00:44:49|4083.27
00:44:51|4082.68
00:44:52|4082.65
00:44:53|4082.65
00:44:54|4084.69
00:44:55|4084.71
00:44:56|4084.8
00:44:57|4090.99
00:44:58|4092.01
00:45:00|4093.58
00:45:01|4095.1
00:45:03|4091.59
00:45:04|4092.89
00:45:05|4095.72
00:45:06|4092.97
00:45:07|4093.24
00:45:08|4092.
00:45:09|4092.16
00:45:10|4091.49
00:45:11|4090.06
00:45:12|4088.8
00:45:13|4090.3
00:45:14|4090.3
00:45:16|4090.72
00:45:16|4089.14
00:45:18|4089.12
00:45:19|4088.16
00:45:19|4087.26
00:45:21|4086.16
00:45:22|4086.43
00:45:23|4086.79
00:45:24|4085.31
00:45:25|4085.81
00:45:26|4086.08
00:45:27|4087.45
00:45:28|4085.37
00:45:29|4084.33
00:45:30|4084.23
00:45:31|4082.94
00:45:32|4081.82
00:45:33|4081.77
00:45:34|4081.43
00:45:35|4082.43
00:45:36|4083.28
00:45:37|4081.75
00:45:38|4082.24
00:45:39|4082.23
00:45:40|4081.94
00:45:42|4081.72
00:45:42|4081.32
00:45:44|4082.08
00:45:46|4082.37
00:45:47|4081.49
00:45:48|4081.77
00:45:49|4081.49
00:45:51|4081.76
00:45:51|4080.4
00:45:53|4080.58
00:45:53|4080.59
00:45:55|4081.6
00:45:55|4082.31
00:45:57|4082.14
00:45:58|4080.07
00:45:59|4080.15
00:46:01|4075.56
00:46:02|4077.09
00:46:03|4076.99
00:46:04|4079.28
00:46:05|4080.34
00:46:06|4079.27
00:46:07|4075.44
00:46:08|4075.86
00:46:09|4075.83
00:46:10|4076.24
00:46:11|4075.81
00:46:12|4076.52
00:46:13|4075.69
00:46:14|4076.14
00:46:15|4079.99
00:46:16|4077.26
00:46:17|4078.32
00:46:18|4078.28
00:46:20|4077.16
00:46:22|4078.04
00:46:23|4079.03
00:46:23|4079.11
00:46:25|4078.14
00:46:26|4077.71
00:46:27|4077.35
00:46:27|4077.35
00:46:29|4076.82
00:46:30|4077.02
00:46:31|4076.92
00:46:32|4076.05
00:46:33|4076.17
00:46:34|4075.14
00:46:35|4075.31
00:46:36|4075.58
00:46:37|4075.03
00:46:38|4073.42
00:46:39|4073.29
00:46:40|4073.13
00:46:41|4072.88
00:46:42|4072.
00:46:43|4072.77
00:46:45|4073.12
00:46:46|4073.13
00:46:48|4071.92
00:46:50|4073.16
00:46:51|4071.91
00:46:52|4072.82
00:46:53|4073.12
00:46:54|4072.42
00:46:55|4072.29
00:46:56|4072.46
00:46:58|4074.82
00:46:59|4073.78
00:47:00|4074.39
00:47:01|4075.6
00:47:02|4075.39
00:47:03|4075.55
00:47:04|4075.19
00:47:05|4073.98
00:47:06|4073.85
00:47:08|4072.88
00:47:09|4072.88
00:47:10|4072.88
00:47:11|4072.72
00:47:12|4072.7
00:47:13|4074.15
00:47:14|4074.1
00:47:15|4072.9
00:47:16|4073.55
00:47:17|4074.45
00:47:18|4074.43
00:47:20|4074.43
00:47:21|4074.85
00:47:22|4074.77
00:47:23|4074.59
00:47:24|4077.9
00:47:25|4077.91
00:47:27|4078.09
00:47:29|4079.58
00:47:30|4078.17
00:47:30|4077.78
00:47:31|4075.85
00:47:33|4075.64
00:47:34|4074.37
00:47:35|4074.56
00:47:36|4076.33
00:47:37|4076.33
00:47:38|4075.22
00:47:39|4074.16
00:47:40|4074.15
00:47:41|4076.31
00:47:42|4075.32
00:47:43|4073.08
00:47:44|4073.53
00:47:47|4073.41
00:47:49|4072.99
00:47:50|4073.61
00:47:52|4072.66
00:47:53|4074.
00:47:54|4074.98
00:47:56|4074.26
00:47:57|4074.46
00:47:58|4074.6
00:48:00|4074.28
00:48:00|4074.32
00:48:02|4074.25
00:48:03|4074.85
00:48:04|4074.44
00:48:05|4074.18
00:48:06|4074.5
00:48:07|4075.49
00:48:08|4075.53
00:48:09|4075.03
00:48:10|4075.45
00:48:11|4075.61
00:48:12|4075.11
00:48:13|4075.55
00:48:14|4075.23
00:48:15|4075.53
00:48:17|4074.24
00:48:18|4074.6
00:48:19|4074.59
00:48:21|4074.54
00:48:22|4074.53
00:48:23|4075.85
00:48:24|4075.49
00:48:26|4078.07
00:48:27|4077.82
00:48:28|4077.82
00:48:29|4077.23
00:48:30|4077.23
00:48:31|4077.01
00:48:32|4077.36
00:48:33|4077.3
00:48:34|4077.37
00:48:36|4077.23
00:48:37|4077.31
00:48:38|4077.53
00:48:38|4077.56
00:48:39|4078.44
00:48:41|4077.98
00:48:42|4077.97
00:48:43|4078.04
00:48:43|4078.04
00:48:45|4078.44
00:48:46|4079.91
00:48:48|4081.67
00:48:49|4081.99
00:48:50|4080.39
00:48:51|4081.08
00:48:52|4081.55
00:48:53|4082.6
00:48:54|4083.
00:48:55|4082.72
00:48:56|4083.47
00:48:57|4082.32
00:48:58|4081.88
00:49:00|4080.76
00:49:01|4079.66
00:49:03|4079.66
00:49:05|4079.61
00:49:06|4080.28
00:49:07|4080.47
00:49:08|4080.12
00:49:09|4080.13
00:49:10|4081.04
00:49:11|4079.59
00:49:12|4079.55
00:49:14|4079.73
00:49:15|4079.22
00:49:16|4078.01
00:49:17|4078.01
00:49:19|4078.2
00:49:21|4078.74
00:49:22|4078.29
00:49:23|4078.6
00:49:24|4078.07
00:49:25|4078.46
00:49:26|4078.42
00:49:28|4078.41
00:49:29|4078.38
00:49:29|4079.69
00:49:31|4078.86
00:49:31|4082.
00:49:33|4081.66
00:49:34|4081.34
00:49:34|4081.34
00:49:36|4080.95
00:49:37|4082.99
00:49:38|4082.99
00:49:39|4082.53
00:49:40|4082.52
00:49:41|4082.52
00:49:42|4082.52
00:49:44|4082.99
00:49:45|4082.99
00:49:46|4082.99
00:49:47|4082.48
00:49:49|4082.53
00:49:50|4081.71
00:49:52|4082.51
00:49:53|4082.4
00:49:55|4082.45
00:49:55|4082.51
00:49:57|4082.51
00:49:57|4083.99
00:49:58|4083.77
00:50:00|4083.77
00:50:01|4083.68
00:50:01|4083.15
00:50:03|4083.65
00:50:04|4082.95
00:50:05|4083.54
00:50:05|4083.4
00:50:07|4083.64
00:50:08|4083.77
00:50:09|4085.62
00:50:10|4085.46
00:50:11|4085.26
00:50:12|4084.53
00:50:16|4083.
00:50:18|4082.38
00:50:18|4082.48
00:50:19|4082.96
00:50:20|4082.39
00:50:21|4081.72
00:50:23|4079.16
00:50:23|4079.07
00:50:24|4080.36
00:50:25|4079.32
00:50:27|4078.78
00:50:27|4078.77
00:50:29|4078.77
00:50:30|4079.26
00:50:31|4078.76
00:50:31|4078.9
00:50:33|4078.87
00:50:34|4078.55
00:50:35|4078.86
00:50:36|4079.61
00:50:37|4079.62
00:50:38|4078.77
00:50:39|4080.2
00:50:40|4079.65
00:50:41|4080.53
00:50:42|4080.48
00:50:43|4080.49
00:50:44|4080.46
00:50:45|4080.46
00:50:46|4081.33
00:50:47|4081.41
00:50:48|4080.77
00:50:51|4079.98
00:50:53|4079.83
00:50:54|4079.98
00:50:54|4081.41
00:50:56|4081.12
00:50:58|4080.54
00:50:59|4079.9
00:51:00|4080.16
00:51:01|4080.13
00:51:02|4081.07
00:51:03|4080.64
00:51:04|4080.
00:51:05|4080.38
00:51:07|4081.41
00:51:08|4084.24
00:51:09|4083.69
00:51:10|4083.36
00:51:11|4085.53
00:51:12|4083.76
00:51:14|4083.66
00:51:14|4084.06
00:51:15|4083.98
00:51:17|4083.75
00:51:17|4083.28
00:51:19|4083.29
00:51:19|4083.76
00:51:21|4083.75
00:51:23|4083.68
00:51:23|4083.74
00:51:25|4083.74
00:51:26|4083.74
00:51:27|4084.44
00:51:29|4084.1
00:51:29|4084.3
00:51:31|4084.73
00:51:32|4084.77
00:51:33|4085.24
00:51:33|4084.35
00:51:35|4085.17
00:51:36|4084.62
00:51:37|4083.96
00:51:38|4083.17
00:51:39|4083.32
00:51:40|4084.01
00:51:41|4084.03
00:51:42|4084.03
00:51:43|4084.46
00:51:44|4086.6
00:51:45|4086.78
00:51:46|4086.79
00:51:47|4087.66
00:51:49|4088.98
00:51:50|4089.09
00:51:52|4091.76
00:51:53|4093.39
00:51:55|4093.1
00:51:55|4094.82
00:51:57|4094.74
00:51:58|4094.36
00:51:59|4093.53
00:52:00|4093.84
00:52:01|4094.36
00:52:02|4091.9
00:52:03|4092.72
00:52:04|4093.01
00:52:05|4092.23
00:52:06|4093.64
00:52:07|4093.27
00:52:08|4093.62
00:52:10|4094.
00:52:10|4092.17
00:52:12|4091.3
00:52:12|4092.56
00:52:14|4091.84
00:52:15|4092.67
00:52:16|4091.44
00:52:17|4091.
00:52:17|4090.1
00:52:19|4090.11
00:52:20|4090.31
00:52:21|4089.55
00:52:22|4091.16
00:52:24|4093.62
00:52:25|4092.22
00:52:26|4092.11
00:52:27|4090.62
00:52:28|4092.68
00:52:29|4093.1
00:52:30|4092.85
00:52:31|4092.86
00:52:32|4092.87
00:52:33|4093.
00:52:34|4092.98
00:52:35|4092.87
00:52:36|4092.4
00:52:38|4091.43
00:52:39|4091.85
00:52:40|4091.81
00:52:41|4090.22
00:52:42|4090.64
00:52:43|4093.47
00:52:45|4095.03
00:52:46|4094.65
00:52:46|4095.03
00:52:47|4095.74
00:52:48|4095.12
00:52:49|4095.4
00:52:52|4095.22
00:52:53|4096.73
00:52:54|4095.99
00:52:56|4096.56
00:52:56|4096.32
00:52:57|4096.89
00:52:59|4096.44
00:53:00|4096.82
00:53:01|4095.83
00:53:02|4096.35
00:53:03|4098.12
00:53:05|4096.32
00:53:06|4096.33
00:53:07|4097.06
00:53:08|4096.93
00:53:09|4096.92
00:53:10|4099.59
00:53:11|4100.75
00:53:12|4100.41
00:53:13|4100.88
00:53:14|4101.05
00:53:15|4101.08
00:53:16|4100.01
00:53:17|4099.8
00:53:18|4099.69
00:53:19|4101.2
00:53:20|4101.39
00:53:22|4101.49
00:53:22|4101.12
00:53:24|4100.79
00:53:25|4100.26
00:53:26|4101.14
00:53:27|4100.67
00:53:28|4101.14
00:53:29|4102.
00:53:30|4101.69
00:53:31|4101.47
00:53:32|4101.83
00:53:33|4101.89
00:53:34|4101.15
00:53:35|4102.12
00:53:36|4100.01
00:53:37|4102.43
00:53:38|4101.91
00:53:39|4100.81
00:53:40|4101.08
00:53:41|4101.54
00:53:43|4101.39
00:53:43|4099.92
00:53:45|4099.01
00:53:46|4097.99
00:53:47|4098.01
00:53:47|4099.2
00:53:48|4097.99
00:53:49|4099.18
00:53:50|4099.24
00:53:52|4098.06
00:53:53|4098.06
00:53:54|4099.2
00:53:55|4098.53
00:53:57|4098.54
00:53:58|4098.22
00:53:59|4098.94
00:54:01|4100.
00:54:02|4098.86
00:54:03|4099.99
00:54:04|4099.11
00:54:05|4098.93
00:54:06|4099.97
00:54:08|4099.23
00:54:09|4099.29
00:54:09|4100.4
00:54:11|4099.38
00:54:12|4098.95
00:54:14|4099.54
00:54:15|4100.5
00:54:16|4100.59
00:54:17|4100.9
00:54:18|4100.6
00:54:19|4100.8
00:54:20|4100.89
00:54:22|4100.26
00:54:23|4100.88
00:54:24|4101.23
00:54:25|4101.18
00:54:26|4101.94
00:54:27|4100.16
00:54:28|4100.21
00:54:29|4100.23
00:54:30|4100.45
00:54:31|4100.05
00:54:32|4098.55
00:54:33|4098.
00:54:34|4098.
00:54:35|4096.27
00:54:36|4095.56
00:54:37|4096.
00:54:39|4097.03
00:54:40|4094.97
00:54:40|4094.26
00:54:42|4095.05
00:54:43|4094.82
00:54:44|4095.28
00:54:45|4095.04
00:54:46|4094.4
00:54:47|4093.17
00:54:49|4094.15
00:54:49|4093.06
00:54:51|4094.1
00:54:51|4094.43
00:54:53|4093.69
00:54:55|4092.7
00:54:56|4087.07
00:54:57|4085.56
00:54:59|4088.13
00:55:00|4085.33
00:55:01|4086.76
00:55:02|4085.68
00:55:03|4084.79
00:55:04|4084.49
00:55:05|4084.26
00:55:07|4084.26
00:55:08|4085.09
00:55:09|4084.15
00:55:10|4084.25
00:55:11|4085.07
00:55:12|4083.32
00:55:13|4082.86
00:55:16|4082.06
00:55:17|4082.43
00:55:18|4082.56
00:55:19|4082.47
00:55:19|4083.89
00:55:20|4084.19
00:55:21|4088.92
00:55:23|4086.83
00:55:24|4085.8
00:55:24|4086.23
00:55:26|4086.16
00:55:27|4085.69
00:55:28|4085.76
00:55:29|4086.71
00:55:30|4087.74
00:55:31|4086.81
00:55:32|4087.03
00:55:33|4087.03
00:55:34|4084.91
00:55:36|4086.56
00:55:37|4087.23
00:55:37|4087.8
00:55:38|4086.72
00:55:40|4087.35
00:55:41|4087.38
00:55:42|4087.38
00:55:42|4087.38
00:55:44|4086.87
00:55:44|4088.58
00:55:46|4087.74
00:55:47|4087.73
00:55:48|4088.05
00:55:49|4088.06
00:55:50|4088.06
00:55:52|4087.33
00:55:52|4088.55
00:55:54|4088.05
00:55:55|4088.41
00:55:56|4088.84
00:55:57|4088.06
00:55:59|4088.64
00:56:00|4088.19
00:56:02|4087.25
00:56:03|4086.18
00:56:05|4085.69
00:56:05|4085.68
00:56:07|4085.32
00:56:08|4085.33
00:56:10|4086.48
00:56:11|4086.44
00:56:12|4084.67
00:56:13|4084.67
00:56:14|4084.83
00:56:15|4085.03
00:56:16|4084.84
00:56:17|4084.26
00:56:18|4084.67
00:56:19|4084.67
00:56:20|4085.21
00:56:21|4084.83
00:56:23|4084.83
00:56:24|4087.
00:56:25|4087.14
00:56:27|4087.14
00:56:28|4087.12
00:56:29|4085.45
00:56:29|4085.69
00:56:31|4087.75
00:56:32|4088.06
00:56:33|4088.07
00:56:34|4087.74
00:56:35|4087.74
00:56:36|4088.56
00:56:37|4087.71
00:56:38|4085.89
00:56:40|4086.52
00:56:40|4087.83
00:56:42|4087.83
00:56:43|4087.61
00:56:44|4087.61
00:56:45|4088.06
00:56:47|4087.84
00:56:48|4087.84
00:56:49|4088.03
00:56:50|4088.54
00:56:51|4088.48
00:56:52|4088.47
00:56:53|4088.29
00:56:55|4088.22
00:56:56|4088.01
00:56:57|4088.
00:56:58|4087.98
00:56:59|4087.99
00:57:01|4089.36
00:57:02|4089.56
00:57:04|4087.74
00:57:05|4088.86
00:57:06|4089.37
00:57:08|4088.27
00:57:10|4088.97
00:57:10|4088.59
00:57:12|4089.09
00:57:13|4089.79
00:57:15|4089.99
00:57:15|4093.46
00:57:16|4093.6
00:57:18|4093.61
00:57:19|4093.6
00:57:20|4094.14
00:57:21|4094.46
00:57:22|4094.11
00:57:23|4094.09
00:57:24|4093.75
00:57:26|4093.37
00:57:27|4093.37
00:57:28|4093.38
00:57:29|4093.37
00:57:30|4093.38
00:57:31|4093.38
00:57:32|4092.41
00:57:33|4091.12
00:57:34|4090.48
00:57:35|4090.05
00:57:36|4091.01
00:57:37|4090.4
00:57:38|4090.06
00:57:40|4091.07
00:57:41|4090.87
00:57:42|4092.39
00:57:43|4094.61
00:57:44|4095.36
00:57:45|4095.69
00:57:46|4095.3
00:57:47|4095.29
00:57:48|4095.3
00:57:49|4095.29
00:57:50|4096.7
00:57:51|4096.7
00:57:52|4096.56
00:57:53|4096.7
00:57:54|4096.57
00:57:56|4096.66
00:57:58|4095.31
00:57:59|4096.31
00:58:00|4096.4
00:58:02|4096.47
00:58:03|4097.61
00:58:05|4097.71
00:58:07|4097.7
00:58:08|4098.38
00:58:10|4097.99
00:58:10|4098.7
00:58:12|4099.23
00:58:13|4098.91
00:58:15|4099.28
00:58:16|4098.57
00:58:17|4098.14
00:58:18|4098.32
00:58:19|4098.51
00:58:20|4098.49
00:58:21|4098.49
00:58:22|4099.08
00:58:22|4098.78
00:58:24|4100.41
00:58:24|4100.05
00:58:26|4100.82
00:58:27|4100.12
00:58:28|4100.95
00:58:29|4100.63
00:58:30|4101.12
00:58:31|4100.63
00:58:32|4098.67
00:58:33|4097.47
00:58:34|4098.94
00:58:35|4098.92
00:58:36|4098.72
00:58:37|4098.73
00:58:38|4098.73
00:58:39|4099.74
00:58:40|4099.73
00:58:41|4099.35
00:58:42|4098.49
00:58:43|4099.09
00:58:44|4098.79
00:58:46|4099.67
00:58:47|4099.27
00:58:48|4099.26
00:58:49|4099.26
00:58:50|4099.
00:58:51|4098.89
00:58:52|4098.93
00:58:53|4098.87
00:58:54|4098.86
00:58:55|4098.87
00:58:57|4098.86
00:58:58|4098.87
00:59:00|4100.03
00:59:01|4099.57
00:59:02|4098.72
00:59:04|4098.57
00:59:05|4096.72
00:59:06|4095.75
00:59:07|4095.59
00:59:07|4095.
00:59:08|4095.34
00:59:10|4095.01
00:59:11|4094.85
00:59:12|4096.64
00:59:13|4094.76
00:59:14|4093.88
00:59:14|4094.51
00:59:16|4094.51
00:59:16|4094.73
00:59:18|4096.57
00:59:18|4096.56
00:59:20|4096.77
00:59:21|4096.3
00:59:22|4095.53
00:59:23|4095.69
00:59:24|4095.87
00:59:25|4098.65
00:59:26|4099.09
00:59:27|4099.02
00:59:28|4098.87
00:59:29|4099.03
00:59:30|4099.02
00:59:31|4099.03
00:59:32|4099.94
00:59:33|4101.29
00:59:34|4101.1
00:59:35|4100.82
00:59:36|4099.74
00:59:37|4100.81
00:59:39|4099.9
00:59:39|4100.84
00:59:40|4101.26
00:59:42|4101.38
00:59:43|4101.11
00:59:44|4101.06
00:59:45|4100.56
00:59:46|4101.22
00:59:47|4101.24
00:59:48|4101.11
00:59:49|4101.02
00:59:50|4100.94
00:59:51|4100.95
00:59:52|4100.95
00:59:53|4099.9
00:59:54|4100.86
00:59:56|4100.61
00:59:57|4102.05
00:59:58|4101.81
01:00:00|4101.78
01:00:02|4102.89
01:00:03|4101.42
01:00:04|4102.51
01:00:05|4101.73
01:00:08|4095.84
01:00:09|4094.21
01:00:10|4095.46
01:00:11|4099.38
01:00:13|4103.7
01:00:13|4102.63
01:00:16|4102.21
01:00:16|4101.58
01:00:18|4102.41
01:00:19|4101.47
01:00:20|4101.15
01:00:21|4100.31
01:00:22|4101.12
01:00:23|4100.72
01:00:24|4100.72
01:00:25|4100.72
01:00:26|4100.71
01:00:27|4099.24
01:00:28|4099.12
01:00:29|4099.13
01:00:31|4099.12
01:00:32|4099.88
01:00:33|4099.44
01:00:34|4099.72
01:00:35|4099.45
01:00:36|4099.12
01:00:37|4099.12
01:00:38|4099.11
01:00:39|4099.07
01:00:41|4099.03
01:00:41|4099.21
01:00:42|4097.98
01:00:43|4096.93
01:00:45|4095.7
01:00:46|4097.4
01:00:47|4097.77
01:00:48|4097.78
01:00:49|4097.42
01:00:50|4096.48
01:00:51|4096.25
01:00:52|4096.84
01:00:54|4097.11
01:00:55|4097.32
01:00:55|4097.55
01:00:57|4097.98
01:00:57|4097.64
01:00:59|4098.93
01:01:01|4098.14
01:01:02|4097.98
01:01:04|4096.14
01:01:05|4095.76
01:01:06|4096.64
01:01:07|4097.36
01:01:09|4096.27
01:01:11|4096.19
01:01:12|4097.34
01:01:13|4097.36
01:01:15|4097.57
01:01:16|4097.89
01:01:17|4097.42
01:01:18|4095.87
01:01:19|4095.52
01:01:21|4095.47
01:01:22|4094.74
01:01:23|4092.96
01:01:24|4094.06
01:01:25|4093.38
01:01:27|4092.88
01:01:27|4093.29
01:01:29|4093.
01:01:30|4092.51
01:01:31|4091.83
01:01:32|4092.35
01:01:33|4091.98
01:01:34|4092.38
01:01:36|4093.69
01:01:37|4093.18
01:01:38|4093.98
01:01:39|4093.54
01:01:40|4093.21
01:01:42|4093.54
01:01:43|4093.54
01:01:44|4093.54
01:01:45|4093.54
01:01:46|4093.59
01:01:47|4093.55
01:01:48|4093.55
01:01:49|4093.54
01:01:50|4092.
01:01:51|4091.83
01:01:52|4091.82
01:01:53|4091.49
01:01:54|4091.72
01:01:55|4091.83
01:01:56|4091.83
01:01:57|4092.85
01:01:58|4093.18
01:01:59|4093.18
01:02:00|4095.44
01:02:02|4095.3
01:02:04|4094.35
01:02:05|4094.44
01:02:06|4093.69
01:02:07|4093.7
01:02:09|4094.05
01:02:09|4094.05
01:02:11|4092.76
01:02:12|4092.33
01:02:13|4091.49
01:02:14|4091.08
01:02:15|4091.09
01:02:16|4090.84
01:02:17|4090.81
01:02:18|4090.91
01:02:19|4090.83
01:02:21|4091.65
01:02:22|4090.09
01:02:23|4090.07
01:02:24|4090.07
01:02:25|4090.07
01:02:26|4088.94
01:02:27|4088.72
01:02:28|4088.68
01:02:29|4088.68
01:02:30|4088.67
01:02:31|4088.68
01:02:32|4089.5
01:02:34|4089.57
01:02:35|4089.78
01:02:35|4089.55
01:02:36|4089.38
01:02:38|4090.32
01:02:39|4090.31
01:02:40|4090.31
01:02:41|4092.19
01:02:42|4091.65
01:02:43|4091.65
01:02:45|4090.93
01:02:46|4090.2
01:02:47|4090.88
01:02:48|4090.87
01:02:49|4090.87
01:02:50|4090.86
01:02:51|4090.86
01:02:52|4090.86
01:02:53|4091.16
01:02:54|4090.06
01:02:55|4089.89
01:02:56|4089.11
01:02:57|4088.5
01:02:58|4088.5
01:02:59|4089.78
01:03:00|4088.91
01:03:02|4088.91
01:03:03|4088.97
01:03:04|4089.06
01:03:06|4089.
01:03:07|4088.66
01:03:08|4087.99
01:03:10|4085.89
01:03:12|4086.02
01:03:13|4086.07
01:03:14|4086.07
01:03:15|4086.3
01:03:16|4086.07
01:03:17|4087.29
01:03:18|4086.36
01:03:19|4086.72
01:03:21|4085.66
01:03:22|4081.59
01:03:23|4079.58
01:03:24|4080.89
01:03:25|4080.47
01:03:26|4080.69
01:03:27|4081.87
01:03:28|4081.9
01:03:29|4082.94
01:03:30|4081.86
01:03:31|4082.16
01:03:32|4080.69
01:03:33|4082.24
01:03:34|4082.43
01:03:35|4081.71
01:03:36|4081.64
01:03:37|4083.91
01:03:38|4082.84
01:03:40|4083.31
01:03:40|4083.31
01:03:42|4083.02
01:03:43|4083.3
01:03:44|4083.97
01:03:45|4084.04
01:03:46|4084.71
01:03:47|4085.
01:03:48|4086.54
01:03:49|4086.55
01:03:52|4086.86
01:03:53|4085.07
01:03:54|4085.93
01:03:56|4085.04
01:03:57|4084.41
01:03:58|4085.04
01:03:59|4083.79
01:04:00|4083.79
01:04:02|4083.33
01:04:04|4083.32
01:04:05|4083.31
01:04:06|4083.32
01:04:08|4083.31
01:04:09|4083.31
01:04:11|4084.49
01:04:13|4083.5
01:04:14|4083.49
01:04:15|4083.49
01:04:16|4083.49
01:04:17|4084.57
01:04:18|4085.55
01:04:19|4084.98
01:04:20|4085.39
01:04:21|4084.23
01:04:22|4084.23
01:04:23|4083.82
01:04:24|4084.23
01:04:26|4085.27
01:04:27|4082.12
01:04:28|4082.12
01:04:29|4082.12
01:04:30|4081.53
01:04:31|4081.33
01:04:32|4082.71
01:04:33|4082.33
01:04:34|4082.32
01:04:35|4080.63
01:04:36|4081.05
01:04:37|4080.62
01:04:39|4080.3
01:04:39|4080.37
01:04:40|4080.63
01:04:43|4081.61
01:04:44|4081.62
01:04:46|4081.46
01:04:48|4081.11
01:04:49|4082.11
01:04:50|4083.12
01:04:51|4083.07
01:04:52|4083.07
01:04:53|4084.69
01:04:54|4084.99
01:04:56|4084.7
01:04:56|4084.81
01:04:57|4085.14
01:04:58|4085.75
01:04:59|4085.75
01:05:01|4086.16
01:05:02|4085.95
01:05:03|4084.93
01:05:04|4085.52
01:05:05|4085.51
01:05:07|4085.12
01:05:08|4085.16
01:05:10|4083.37
01:05:11|4083.92
01:05:12|4081.59
01:05:13|4080.63
01:05:15|4082.42
01:05:16|4083.66
01:05:18|4082.06
01:05:19|4082.04
01:05:20|4082.04
01:05:21|4082.05
01:05:22|4084.5
01:05:23|4084.
01:05:25|4084.16
01:05:25|4084.14
01:05:27|4084.36
01:05:28|4084.36
01:05:29|4084.36
01:05:31|4084.99
01:05:31|4084.06
01:05:32|4084.02
01:05:34|4082.84
01:05:35|4082.72
01:05:36|4082.64
01:05:37|4080.79
01:05:38|4080.64
01:05:39|4080.65
01:05:40|4080.65
01:05:41|4080.65
01:05:42|4080.65
01:05:43|4081.5
01:05:44|4081.5
01:05:45|4082.68
01:05:46|4083.41
01:05:47|4082.87
01:05:48|4083.82
01:05:49|4083.83
01:05:50|4083.82
01:05:51|4084.28
01:05:52|4084.99
01:05:53|4084.95
01:05:54|4083.63
01:05:56|4082.93
01:05:57|4082.92
01:05:58|4082.35
01:05:58|4082.65
01:05:59|4082.28
01:06:00|4082.09
01:06:01|4082.06
01:06:02|4083.42
01:06:05|4083.72
01:06:06|4082.85
01:06:07|4081.68
01:06:09|4082.06
01:06:10|4081.88
01:06:11|4082.84
01:06:12|4082.68
01:06:14|4082.16
01:06:15|4082.19
01:06:16|4082.58
01:06:17|4084.15
01:06:18|4084.18
01:06:19|4084.08
01:06:20|4083.22
01:06:21|4083.23
01:06:22|4083.22
01:06:23|4083.22
01:06:24|4082.96
01:06:25|4083.91
01:06:27|4083.23
01:06:28|4082.96
01:06:28|4082.17
01:06:30|4082.29
01:06:31|4081.5
01:06:32|4080.93
01:06:33|4080.65
01:06:34|4080.08
01:06:35|4080.16
01:06:36|4080.64
01:06:37|4080.69
01:06:38|4081.4
01:06:39|4080.96
01:06:40|4080.64
01:06:41|4080.64
01:06:43|4080.62
01:06:44|4080.53
01:06:45|4080.5
01:06:45|4080.63
01:06:47|4080.63
01:06:48|4080.63
01:06:49|4080.63
01:06:50|4080.63
01:06:51|4080.01
01:06:52|4080.01
01:06:53|4080.
01:06:54|4079.06
01:06:56|4079.06
01:06:57|4079.18
01:06:58|4078.69
01:06:59|4080.05
01:07:00|4080.42
01:07:01|4080.14
01:07:02|4080.12
01:07:04|4079.64
01:07:05|4079.61
01:07:06|4079.6
01:07:07|4081.88
01:07:08|4081.99
01:07:10|4082.01
01:07:11|4081.66
01:07:12|4082.93
01:07:13|4083.17
01:07:14|4083.6
01:07:16|4083.5
01:07:17|4081.88
01:07:18|4081.57
01:07:19|4081.52
01:07:20|4080.58
01:07:21|4080.58
01:07:22|4080.5
01:07:23|4080.49
01:07:24|4081.52
01:07:25|4081.53
01:07:26|4080.71
01:07:27|4080.5
01:07:29|4080.92
01:07:29|4080.63
01:07:30|4080.9
01:07:32|4081.53
01:07:32|4080.58
01:07:34|4080.57
01:07:35|4081.47
01:07:36|4081.58
01:07:37|4082.99
01:07:38|4083.6
01:07:39|4083.47
01:07:40|4083.44
01:07:41|4083.86
01:07:42|4083.45
01:07:43|4082.74
01:07:44|4083.5
01:07:46|4084.
01:07:46|4083.36
01:07:48|4083.37
01:07:49|4083.07
01:07:49|4083.31
01:07:50|4083.3
01:07:52|4082.74
01:07:53|4082.97
01:07:54|4082.96
01:07:55|4082.96
01:07:56|4082.98
01:07:57|4083.98
01:07:58|4083.54
01:07:59|4083.56
01:08:00|4082.46
01:08:01|4082.46
01:08:02|4082.42
01:08:03|4082.42
01:08:04|4082.84
01:08:06|4082.99
01:08:08|4084.07
01:08:09|4084.06
01:08:10|4084.06
01:08:11|4083.85
01:08:13|4083.62
01:08:13|4084.
01:08:15|4081.67
01:08:16|4081.77
01:08:17|4081.93
01:08:18|4081.93
01:08:20|4081.91
01:08:21|4082.21
01:08:21|4082.1
01:08:23|4082.1
01:08:25|4082.12
01:08:26|4082.07
01:08:27|4081.63
01:08:28|4081.64
01:08:29|4081.65
01:08:30|4080.37
01:08:31|4080.38
01:08:32|4080.58
01:08:33|4081.
01:08:34|4080.42
01:08:35|4081.39
01:08:36|4080.81
01:08:37|4080.85
01:08:38|4081.08
01:08:39|4081.07
01:08:40|4081.36
01:08:41|4081.06
01:08:42|4081.08
01:08:43|4081.07
01:08:44|4081.07
01:08:45|4081.07
01:08:46|4079.69
01:08:48|4078.82
01:08:49|4077.27
01:08:50|4076.36
01:08:51|4076.2
01:08:52|4079.07
01:08:53|4078.8
01:08:54|4078.79
01:08:55|4078.32
01:08:57|4078.64
01:08:58|4079.76
01:08:58|4080.05
01:09:00|4081.54
01:09:01|4082.42
01:09:02|4081.75
01:09:02|4081.09
01:09:04|4081.15
01:09:05|4080.59
01:09:06|4080.89
01:09:07|4081.24
01:09:08|4081.2
01:09:09|4080.66
01:09:10|4080.66
01:09:12|4080.33
01:09:13|4080.66
01:09:14|4081.19
01:09:15|4082.1
01:09:17|4083.38
01:09:18|4084.5
01:09:19|4084.5
01:09:20|4082.93
01:09:21|4082.7
01:09:22|4083.82
01:09:24|4083.25
01:09:25|4083.67
01:09:26|4083.95
01:09:27|4083.96
01:09:28|4083.96
01:09:29|4083.83
01:09:30|4083.83
01:09:31|4083.83
01:09:32|4083.84
01:09:33|4085.2
01:09:35|4085.17
01:09:35|4083.85
01:09:36|4084.15
01:09:38|4084.53
01:09:39|4084.53
01:09:40|4084.64
01:09:42|4083.09
01:09:43|4083.89
01:09:44|4083.93
01:09:45|4084.99
01:09:46|4084.87
01:09:47|4084.87
01:09:48|4084.23
01:09:49|4084.59
01:09:50|4084.29
01:09:51|4085.42
01:09:52|4085.02
01:09:53|4084.92
01:09:54|4084.79
01:09:55|4084.97
01:09:56|4084.97
01:09:57|4085.04
01:09:58|4085.01
01:09:59|4085.02
01:10:00|4084.97
01:10:01|4085.6
01:10:02|4084.66
01:10:03|4084.99
01:10:04|4084.67
01:10:05|4085.36
01:10:07|4085.39
01:10:08|4085.54
01:10:10|4085.53
01:10:12|4084.08
01:10:13|4081.96
01:10:14|4081.
01:10:15|4081.
01:10:16|4080.84
01:10:18|4082.51
01:10:19|4082.51
01:10:20|4082.09
01:10:20|4082.09
01:10:22|4082.09
01:10:26|4083.17
01:10:27|4082.65
01:10:28|4082.74
01:10:29|4083.61
01:10:30|4083.62
01:10:32|4081.23
01:10:33|4082.16
01:10:34|4083.44
01:10:35|4083.17
01:10:36|4082.04
01:10:38|4082.04
01:10:39|4082.43
01:10:39|4083.04
01:10:41|4083.14
01:10:42|4083.15
01:10:43|4083.15
01:10:44|4083.14
01:10:45|4081.58
01:10:46|4082.05
01:10:47|4082.11
01:10:48|4082.11
01:10:49|4082.11
01:10:49|4082.25
01:10:51|4082.49
01:10:53|4082.33
01:10:53|4082.32
01:10:55|4082.32
01:10:56|4082.
01:10:57|4082.27
01:10:58|4081.59
01:10:59|4081.82
01:11:00|4082.59
01:11:01|4082.76
01:11:02|4082.74
01:11:03|4082.41
01:11:04|4082.56
01:11:05|4082.56
01:11:06|4081.01
01:11:07|4080.28
01:11:09|4079.11
01:11:10|4078.76
01:11:11|4078.76
01:11:12|4077.53
01:11:14|4077.92
01:11:15|4076.3
01:11:16|4076.29
01:11:17|4076.68
01:11:18|4077.19
01:11:19|4077.16
01:11:20|4076.22
01:11:21|4077.19
01:11:22|4077.91
01:11:23|4078.61
01:11:24|4078.9
01:11:25|4079.47
01:11:27|4079.36
01:11:28|4078.94
01:11:29|4079.01
01:11:30|4078.21
01:11:31|4077.84
01:11:32|4077.48
01:11:33|4077.08
01:11:34|4077.
01:11:35|4076.9
01:11:36|4076.49
01:11:37|4076.46
01:11:38|4075.71
01:11:39|4075.6
01:11:40|4075.94
01:11:41|4075.94
01:11:42|4075.94
01:11:43|4075.94
01:11:45|4077.25
01:11:46|4077.25
01:11:47|4076.74
01:11:48|4078.23
01:11:49|4077.25
01:11:50|4078.96
01:11:51|4077.77
01:11:52|4077.11
01:11:53|4078.14
01:11:55|4077.1
01:11:55|4077.29
01:11:57|4078.04
01:11:58|4078.45
01:11:59|4078.31
01:12:00|4078.61
01:12:01|4078.35
01:12:02|4078.35
01:12:03|4078.03
01:12:04|4079.88
01:12:05|4078.53
01:12:06|4077.13
01:12:07|4076.74
01:12:08|4077.34
01:12:10|4077.37
01:12:11|4077.4
01:12:12|4077.76
01:12:13|4077.73
01:12:14|4077.73
01:12:16|4080.95
01:12:18|4081.92
01:12:19|4080.5
01:12:20|4081.59
01:12:22|4081.57
01:12:24|4080.69
01:12:25|4080.2
01:12:26|4081.29
01:12:27|4080.19
01:12:28|4080.15
01:12:29|4080.64
01:12:30|4080.64
01:12:31|4081.18
01:12:33|4081.18
01:12:34|4080.99
01:12:35|4080.95
01:12:37|4080.83
01:12:38|4080.76
01:12:39|4080.77
01:12:40|4081.08
01:12:41|4081.08
01:12:42|4081.08
01:12:43|4080.96
01:12:44|4080.96
01:12:45|4080.96
01:12:46|4080.95
01:12:47|4079.54
01:12:48|4079.54
01:12:49|4079.54
01:12:50|4079.54
01:12:51|4079.54
01:12:52|4079.54
01:12:53|4079.37
01:12:55|4079.35
01:12:56|4079.54
01:12:57|4080.09
01:12:58|4079.36
01:12:59|4079.6
01:13:00|4079.6
01:13:01|4078.58
01:13:03|4079.
01:13:03|4078.61
01:13:06|4078.35
01:13:06|4079.3
01:13:08|4078.84
01:13:09|4078.71
01:13:10|4079.89
01:13:12|4078.91
01:13:13|4080.02
01:13:14|4079.47
01:13:16|4079.17
01:13:17|4079.29
01:13:18|4079.59
01:13:19|4079.59
01:13:20|4079.59
01:13:22|4079.99
01:13:23|4082.83
01:13:24|4082.47
01:13:25|4083.23
01:13:26|4083.4
01:13:28|4083.39
01:13:28|4084.81
01:13:30|4087.54
01:13:31|4086.64
01:13:31|4087.15
01:13:33|4087.29
01:13:35|4086.94
01:13:36|4086.92
01:13:37|4086.93
01:13:38|4088.76
01:13:39|4088.12
01:13:40|4089.22
01:13:41|4089.3
01:13:42|4088.68
01:13:43|4088.69
01:13:44|4091.49
01:13:45|4091.49
01:13:46|4092.38
01:13:47|4091.94
01:13:48|4091.84
01:13:52|4094.49
01:13:53|4094.06
01:13:54|4093.88
01:13:55|4093.87
01:13:56|4092.79
01:13:58|4092.78
01:13:59|4094.07
01:14:00|4093.48
01:14:01|4093.54
01:14:03|4093.25
01:14:04|4093.61
01:14:05|4093.63
01:14:06|4092.95
01:14:07|4092.95
01:14:08|4093.23
01:14:09|4091.37
01:14:10|4091.
01:14:13|4089.86
01:14:14|4088.95
01:14:14|4089.73
01:14:16|4089.78
01:14:17|4091.06
01:14:20|4091.75
01:14:22|4092.13
01:14:23|4091.35
01:14:24|4092.1
01:14:24|4092.1
01:14:26|4092.01
01:14:27|4091.67
01:14:28|4091.62
01:14:29|4091.49
01:14:30|4089.87
01:14:31|4089.79
01:14:32|4090.45
01:14:34|4088.97
01:14:36|4089.92
01:14:37|4089.5
01:14:38|4088.95
01:14:39|4088.95
01:14:41|4088.95
01:14:42|4088.95
01:14:42|4088.94
01:14:43|4088.78
01:14:44|4087.87
01:14:45|4087.98
01:14:47|4087.97
01:14:48|4087.97
01:14:49|4087.97
01:14:50|4087.97
01:14:51|4089.21
01:14:52|4088.04
01:14:52|4088.24
01:14:54|4089.21
01:14:54|4088.02
01:14:56|4088.36
01:14:57|4088.36
01:14:58|4088.76
01:14:59|4088.76
01:15:00|4088.77
01:15:01|4089.18
01:15:02|4088.88
01:15:03|4088.54
01:15:04|4087.79
01:15:05|4088.32
01:15:06|4088.51
01:15:07|4088.44
01:15:08|4088.43
01:15:09|4088.44
01:15:10|4088.44
01:15:11|4088.42
01:15:13|4086.26
01:15:14|4086.93
01:15:15|4087.79
01:15:17|4089.21
01:15:18|4090.43
01:15:20|4089.81
01:15:21|4091.36
01:15:23|4090.78
01:15:24|4090.84
01:15:25|4090.13
01:15:26|4089.88
01:15:28|4090.12
01:15:28|4090.12
01:15:30|4090.12
01:15:31|4090.12
01:15:33|4090.11
01:15:34|4090.31
01:15:35|4092.01
01:15:36|4091.72
01:15:37|4091.51
01:15:38|4091.51
01:15:39|4090.9
01:15:40|4090.79
01:15:41|4091.28
01:15:42|4092.22
01:15:43|4092.93
01:15:45|4092.93
01:15:46|4092.68
01:15:46|4092.68
01:15:47|4091.84
01:15:49|4091.84
01:15:50|4091.84
01:15:51|4092.33
01:15:52|4092.14
01:15:53|4091.89
01:15:54|4092.
01:15:55|4091.99
01:15:56|4091.99
01:15:57|4091.89
01:15:58|4091.9
01:15:59|4091.9
01:16:00|4092.05
01:16:01|4093.39
01:16:02|4093.17
01:16:03|4093.15
01:16:04|4092.84
01:16:06|4091.89
01:16:07|4092.07
01:16:08|4092.07
01:16:09|4092.35
01:16:10|4092.44
01:16:12|4093.1
01:16:12|4093.04
01:16:14|4092.63
01:16:15|4092.44
01:16:17|4092.07
01:16:18|4091.37
01:16:20|4091.36
01:16:21|4091.37
01:16:22|4092.68
01:16:24|4092.5
01:16:25|4092.23
01:16:25|4092.74
01:16:27|4092.51
01:16:28|4092.51
01:16:29|4094.26
01:16:30|4093.95
01:16:31|4094.65
01:16:32|4094.52
01:16:34|4094.51
01:16:34|4094.81
01:16:36|4095.97
01:16:37|4095.99
01:16:38|4096.21
01:16:39|4095.86
01:16:40|4096.03
01:16:41|4096.84
01:16:42|4096.24
01:16:43|4096.25
01:16:44|4096.25
01:16:45|4096.43
01:16:46|4096.44
01:16:47|4094.
01:16:48|4095.8
01:16:49|4096.14
01:16:50|4095.74
01:16:52|4095.75
01:16:52|4095.77
01:16:54|4095.77
01:16:55|4095.76
01:16:57|4095.76
01:16:58|4095.09
01:16:59|4095.04
01:17:00|4094.6
01:17:01|4093.98
01:17:02|4094.03
01:17:04|4093.96
01:17:04|4093.96
01:17:06|4093.95
01:17:07|4093.96
01:17:08|4093.96
01:17:09|4092.37
01:17:10|4091.09
01:17:11|4091.85
01:17:12|4092.36
01:17:14|4092.36
01:17:15|4092.16
01:17:16|4092.05
01:17:17|4092.74
01:17:19|4092.77
01:17:20|4092.8
01:17:21|4092.8
01:17:21|4092.01
01:17:23|4092.63
01:17:24|4092.51
01:17:25|4092.71
01:17:26|4092.35
01:17:27|4092.63
01:17:29|4092.63
01:17:30|4092.28
01:17:31|4092.26
01:17:32|4092.26
01:17:34|4091.84
01:17:35|4091.83
01:17:36|4091.75
01:17:37|4091.74
01:17:38|4091.53
01:17:39|4091.49
01:17:40|4091.39
01:17:41|4091.18
01:17:42|4090.86
01:17:43|4090.84
01:17:44|4090.2
01:17:45|4090.2
01:17:47|4090.19
01:17:47|4089.38
01:17:49|4089.34
01:17:49|4088.8
01:17:50|4089.65
01:17:51|4089.34
01:17:53|4087.43
01:17:53|4086.81
01:17:55|4087.72
01:17:56|4086.97
01:17:57|4086.99
01:17:58|4085.89
01:17:58|4084.93
01:18:00|4085.62
01:18:02|4086.78
01:18:02|4085.51
01:18:03|4083.52
01:18:05|4082.53
01:18:05|4082.95
01:18:06|4083.96
01:18:08|4082.91
01:18:09|4082.53
01:18:09|4081.97
01:18:11|4081.34
01:18:11|4081.35
01:18:13|4082.41
01:18:14|4082.4
01:18:16|4081.67
01:18:18|4082.86
01:18:19|4082.77
01:18:21|4082.74
01:18:22|4082.76
01:18:23|4080.67
01:18:24|4080.03
01:18:26|4080.22
01:18:28|4079.15
01:18:29|4079.48
01:18:31|4079.41
01:18:32|4077.29
01:18:33|4077.04
01:18:34|4077.51
01:18:35|4077.42
01:18:39|4076.22
01:18:39|4076.6
01:18:40|4076.61
01:18:41|4075.4
01:18:42|4074.9
01:18:45|4075.22
01:18:46|4074.01
01:18:47|4073.99
01:18:48|4073.78
01:18:49|4075.34
01:18:50|4074.03
01:18:51|4072.61
01:18:53|4073.68
01:18:53|4073.69
01:18:54|4073.31
01:18:56|4073.31
01:18:57|4073.29
01:18:58|4072.08
01:18:59|4072.99
01:19:00|4074.2
01:19:01|4074.32
01:19:02|4073.76
01:19:03|4073.13
01:19:04|4071.93
01:19:05|4071.77
01:19:06|4072.14
01:19:07|4071.31
01:19:08|4071.76
01:19:09|4071.45
01:19:10|4071.7
01:19:11|4071.41
01:19:12|4071.71
01:19:13|4071.72
01:19:15|4073.19
01:19:16|4073.7
01:19:18|4074.07
01:19:20|4074.43
01:19:20|4074.41
01:19:21|4074.4
01:19:23|4074.4
01:19:24|4074.42
01:19:25|4076.94
01:19:26|4077.06
01:19:27|4077.06
01:19:29|4075.41
01:19:30|4075.97
01:19:31|4076.33
01:19:32|4076.32
01:19:33|4075.4
01:19:34|4075.76
01:19:35|4076.13
01:19:36|4076.16
01:19:38|4077.12
01:19:39|4076.74
01:19:40|4076.73
01:19:41|4077.12
01:19:42|4077.12
01:19:44|4079.65
01:19:45|4079.97
01:19:46|4080.19
01:19:47|4078.69
01:19:48|4078.07
01:19:49|4078.41
01:19:50|4076.45
01:19:51|4075.28
01:19:52|4073.74
01:19:53|4072.87
01:19:55|4070.72
01:19:56|4072.12
01:19:57|4071.88
01:19:58|4072.45
01:19:59|4072.54
01:20:00|4071.51
01:20:01|4068.87
01:20:02|4070.
01:20:03|4069.95
01:20:05|4069.45
01:20:06|4068.69
01:20:07|4068.43
01:20:08|4068.45
01:20:09|4069.66
01:20:10|4068.78
01:20:11|4069.56
01:20:12|4069.89
01:20:13|4069.19
01:20:14|4067.8
01:20:15|4067.63
01:20:16|4067.37
01:20:17|4068.52
01:20:19|4068.79
01:20:21|4068.7
01:20:22|4068.91
01:20:23|4069.78
01:20:24|4070.47
01:20:25|4069.04
01:20:26|4068.99
01:20:28|4069.29
01:20:30|4070.51
01:20:31|4070.51
01:20:32|4068.41
01:20:33|4068.14
01:20:34|4068.42
01:20:35|4068.93
01:20:36|4068.93
01:20:37|4069.29
01:20:38|4068.53
01:20:39|4069.07
01:20:40|4068.95
01:20:41|4069.2
01:20:42|4068.95
01:20:43|4068.57
01:20:45|4070.
01:20:46|4068.95
01:20:47|4069.14
01:20:48|4069.37
01:20:49|4068.89
01:20:51|4069.14
01:20:51|4069.15
01:20:52|4068.77
01:20:55|4067.58
01:20:56|4067.36
01:20:56|4068.12
01:20:57|4068.61
01:20:58|4068.86
01:21:00|4067.24
01:21:00|4067.62
01:21:02|4068.89
01:21:03|4067.23
01:21:05|4069.38
01:21:06|4064.35
01:21:06|4064.37
01:21:08|4071.24
01:21:09|4070.47
01:21:09|4067.79
01:21:11|4069.14
01:21:11|4069.07
01:21:12|4071.48
01:21:13|4070.69
01:21:15|4069.43
01:21:16|4068.64
01:22:17|4069.22
01:22:18|4069.33
01:22:20|4069.91
01:22:21|4070.03
01:22:22|4069.29
01:22:24|4070.61
01:22:25|4069.27
01:22:26|4069.11
01:22:27|4068.47
01:22:28|4068.51
01:22:29|4069.49
01:22:31|4068.6
01:22:32|4068.99
01:22:33|4069.65
01:22:34|4068.99
01:22:35|4069.12
01:22:36|4068.98
01:22:37|4068.98
01:22:38|4068.98
01:22:39|4068.99
01:22:40|4069.38
01:22:41|4069.4
01:22:42|4069.28
01:22:43|4069.27
01:22:44|4069.41
01:22:45|4069.99
01:22:47|4070.62
01:22:48|4070.86
01:22:50|4070.43
01:22:51|4070.05
01:22:52|4070.08
01:22:53|4071.18
01:22:54|4070.18
01:22:55|4070.65
01:22:56|4070.02
01:22:57|4069.41
01:22:59|4069.4
01:23:00|4069.4
01:23:00|4069.91
01:23:01|4069.44
01:23:03|4069.47
01:23:03|4069.65
01:23:05|4069.57
01:23:06|4071.03
01:23:07|4070.64
01:23:09|4070.69
01:23:10|4070.93
01:23:11|4070.93
01:23:12|4070.93
01:23:13|4070.93
01:23:14|4070.65
01:23:15|4070.65
01:23:16|4072.
01:23:17|4071.
01:23:18|4071.38
01:23:19|4071.37
01:23:20|4071.37
01:23:22|4070.01
01:23:24|4068.42
01:23:25|4069.39
01:23:26|4070.23
01:23:28|4069.64
01:23:29|4071.36
01:23:30|4071.36
01:23:31|4070.13
01:23:33|4071.36
01:23:34|4070.51
01:23:36|4070.7
01:23:37|4071.98
01:23:38|4071.53
01:23:40|4070.38
01:23:41|4070.97
01:23:42|4070.38
01:23:43|4070.85
01:23:44|4070.51
01:23:45|4070.88
01:23:46|4070.91
01:23:47|4070.91
01:23:48|4070.44
01:23:49|4070.9
01:23:50|4070.43
01:23:51|4070.44
01:23:52|4070.43
01:23:53|4068.91
01:23:54|4069.08
01:23:55|4069.01
01:23:56|4067.3
01:23:57|4067.01
01:23:58|4066.19
01:23:59|4066.53
01:24:00|4068.16
01:24:01|4066.74
01:24:02|4067.02
01:24:03|4065.31
01:24:04|4066.01
01:24:05|4066.33
01:24:06|4066.32
01:24:08|4066.52
01:24:10|4066.86
01:24:11|4067.09
01:24:12|4067.01
01:24:13|4068.26
01:24:14|4068.53
01:24:15|4071.01
01:24:16|4070.43
01:24:17|4069.53
01:24:18|4070.72
01:24:19|4070.05
01:24:20|4070.14
01:24:21|4070.16
01:24:23|4070.24
01:24:24|4069.98
01:24:25|4069.97
01:24:26|4069.84
01:24:27|4069.84
01:24:29|4069.91
01:24:30|4069.91
01:24:31|4069.91
01:24:32|4069.91
01:24:33|4069.91
01:24:34|4071.34
01:24:35|4070.56
01:24:36|4070.56
01:24:38|4070.83
01:24:40|4070.63
01:24:41|4070.85
01:24:42|4070.85
01:24:43|4070.85
01:24:44|4070.82
01:24:46|4070.82
01:24:47|4071.63
01:24:48|4071.66
01:24:49|4072.34
01:24:50|4071.61
01:24:51|4070.6
01:24:52|4071.44
01:24:54|4071.56
01:24:55|4070.26
01:24:56|4070.26
01:24:57|4070.25
01:24:58|4070.72
01:24:59|4071.85
01:25:00|4071.9
01:25:02|4071.7
01:25:03|4071.7
01:25:03|4071.52
01:25:04|4071.05
01:25:06|4070.3
01:25:07|4068.86
01:25:08|4068.61
01:25:09|4069.27
01:25:10|4069.79
01:25:11|4068.79
01:25:12|4067.59
01:25:13|4067.91
01:25:14|4067.99
01:25:15|4068.28
01:25:16|4068.4
01:25:17|4068.33
01:25:18|4067.76
01:25:19|4069.47
01:25:20|4068.01
01:25:21|4068.01
01:25:24|4068.35
01:25:26|4068.85
01:25:27|4068.85
01:25:28|4068.84
01:25:29|4070.64
01:25:30|4069.59
01:25:31|4070.99
01:25:32|4070.99
01:25:34|4071.
01:25:35|4072.01
01:25:36|4072.01
01:25:37|4072.02
01:25:38|4072.43
01:25:40|4072.6
01:25:41|4072.43
01:25:41|4072.01
01:25:43|4071.95
01:25:44|4071.95
01:25:45|4072.38
01:25:46|4071.84
01:25:47|4071.25
01:25:48|4071.25
01:25:49|4071.08
01:25:50|4070.35
01:25:51|4070.35
01:25:52|4070.34
01:25:53|4070.39
01:25:54|4070.4
01:25:55|4070.42
01:25:56|4070.39
01:25:57|4070.21
01:25:58|4069.26
01:25:59|4069.75
01:26:01|4069.76
01:26:01|4069.76
01:26:03|4070.2
01:26:04|4070.26
01:26:05|4070.26
01:26:06|4069.76
01:26:07|4067.03
01:26:08|4067.02
01:26:09|4067.76
01:26:10|4067.76
01:26:11|4067.37
01:26:12|4067.17
01:26:13|4067.
01:26:15|4067.18
01:26:15|4067.39
01:26:17|4067.38
01:26:17|4067.38
01:26:18|4067.37
01:26:19|4067.08
01:26:20|4067.36
01:26:21|4067.36
01:26:23|4067.35
01:26:25|4067.38
01:26:27|4067.73
01:26:29|4067.73
01:26:29|4067.7
01:26:31|4067.11
01:26:32|4068.24
01:26:33|4070.
01:26:34|4072.75
01:26:35|4072.6
01:26:36|4071.54
01:26:37|4071.54
01:26:38|4071.54
01:26:39|4071.54
01:26:40|4072.63
01:26:41|4072.59
01:26:43|4071.83
01:26:43|4072.31
01:26:44|4073.29
01:26:46|4073.63
01:26:46|4073.08
01:26:47|4073.08
01:26:48|4072.92
01:26:49|4072.86
01:26:50|4072.86
01:26:51|4072.86
01:26:52|4072.86
01:26:54|4072.75
01:26:55|4072.77
01:26:56|4072.61
01:26:57|4072.61
01:26:58|4072.61
01:26:59|4073.12
01:27:00|4072.36
01:27:01|4072.81
01:27:02|4072.77
01:27:03|4072.76
01:27:04|4071.54
01:27:05|4071.22
01:27:06|4072.6
01:27:08|4072.61
01:27:10|4072.2
01:27:11|4071.34
01:27:12|4071.54
01:27:13|4071.74
01:27:14|4071.84
01:27:15|4071.83
01:27:16|4071.84
01:27:18|4071.81
01:27:19|4072.01
01:27:20|4072.01
01:27:22|4072.99
01:27:23|4073.17
01:27:24|4073.17
01:27:26|4072.64
01:27:26|4071.36
01:27:28|4071.35
01:27:29|4071.35
01:27:31|4071.35
01:27:32|4071.35
01:27:33|4072.71
01:27:34|4072.85
01:27:35|4073.16
01:27:36|4073.16
01:27:37|4073.14
01:27:38|4067.24
01:27:39|4066.6
01:27:40|4067.68
01:27:41|4067.
01:27:42|4066.99
01:27:43|4065.75
01:27:44|4065.76
01:27:45|4065.75
01:27:46|4065.75
01:27:47|4065.73
01:27:48|4065.74
01:27:49|4065.81
01:27:50|4065.01
01:27:51|4065.01
01:27:52|4065.01
01:27:53|4065.72
01:27:54|4065.07
01:27:55|4065.41
01:27:56|4065.42
01:27:57|4065.3
01:27:58|4065.01
01:28:00|4065.01
01:28:01|4065.72
01:28:02|4065.72
01:28:03|4065.73
01:28:04|4064.9
01:28:05|4064.65
01:28:06|4064.44
01:28:07|4065.65
01:28:08|4065.72
01:28:09|4065.37
01:28:11|4065.37
01:28:13|4065.28
01:28:13|4065.45
01:28:15|4065.39
01:28:16|4065.5
01:28:17|4065.63
01:28:18|4065.62
01:28:19|4065.63
01:28:20|4065.62
01:28:21|4065.63
01:28:22|4066.35
01:28:23|4064.87
01:28:24|4065.02
01:28:25|4065.04
01:28:27|4064.33
01:28:28|4064.69
01:28:29|4064.58
01:28:31|4064.4
01:28:33|4064.91
01:28:34|4064.99
01:28:34|4063.53
01:28:36|4063.52
01:28:37|4064.46
01:28:39|4064.01
01:28:39|4063.01
01:28:40|4063.68
01:28:42|4064.74
01:28:43|4064.96
01:28:44|4064.96
01:28:45|4065.17
01:28:47|4064.5
01:28:48|4063.58
01:28:49|4064.09
01:28:50|4063.8
01:28:51|4063.91
01:28:52|4064.06
01:28:53|4064.2
01:28:54|4064.32
01:28:55|4064.32
01:28:56|4064.32
01:28:57|4063.9
01:28:58|4063.9
01:29:00|4063.
01:29:01|4062.69
01:29:02|4061.88
01:29:03|4061.88
01:29:05|4062.17
01:29:06|4062.32
01:29:06|4062.48
01:29:08|4061.61
01:29:09|4061.61
01:29:11|4062.73
01:29:11|4062.32
01:29:12|4062.62
01:29:13|4062.63
01:29:14|4062.63
01:29:15|4062.63
01:29:17|4062.63
01:29:17|4062.63
01:29:18|4062.63
01:29:20|4061.41
01:29:21|4061.81
01:29:22|4062.1
01:29:23|4062.1
01:29:24|4061.81
01:29:26|4061.93
01:29:27|4063.06
01:29:28|4062.73
01:29:29|4062.09
01:29:30|4062.1
01:29:32|4063.67
01:29:33|4062.77
01:29:34|4062.77
01:29:35|4062.64
01:29:36|4062.64
01:29:37|4063.29
01:29:38|4063.68
01:29:39|4063.
01:29:40|4064.73
01:29:41|4065.3
01:29:43|4065.46
01:29:45|4065.51
01:29:46|4065.46
01:29:47|4064.16
01:29:48|4063.45
01:29:49|4063.7
01:29:50|4064.13
01:29:51|4064.
01:29:52|4061.7
01:29:53|4061.79
01:29:54|4061.81
01:29:55|4061.81
01:29:56|4061.8
01:29:57|4062.2
01:29:58|4062.2
01:29:59|4061.99
01:30:00|4061.72
01:30:01|4061.53
01:30:02|4063.45
01:30:03|4064.13
01:30:04|4064.02
01:30:06|4063.63
01:30:07|4064.16
01:30:09|4064.23
01:30:10|4065.42
01:30:11|4065.45
01:30:13|4063.72
01:30:14|4062.53
01:30:15|4062.91
01:30:16|4063.47
01:30:17|4063.46
01:30:18|4063.34
01:30:20|4063.74
01:30:20|4063.74
01:30:22|4063.6
01:30:23|4062.09
01:30:23|4062.15
01:30:25|4062.15
01:30:26|4062.18
01:30:26|4062.83
01:30:27|4062.8
01:30:30|4062.76
01:30:31|4062.44
01:30:33|4063.73
01:30:34|4064.45
01:30:35|4064.94
01:30:36|4064.66
01:30:37|4064.79
01:30:38|4065.27
01:30:40|4064.92
01:30:42|4064.83
01:30:44|4064.11
01:30:45|4063.89
01:30:46|4064.14
01:30:47|4064.23
01:30:48|4064.98
01:30:49|4065.45
01:30:51|4065.46
01:30:51|4065.46
01:30:52|4065.46
01:30:53|4067.57
01:30:54|4066.13
01:30:56|4065.11
01:30:57|4065.29
01:30:59|4063.93
01:30:59|4065.19
01:31:00|4066.05
01:31:01|4065.78
01:31:02|4065.56
01:31:04|4065.11
01:31:05|4064.81
01:31:06|4064.81
01:31:07|4065.01
01:31:08|4065.05
01:31:09|4065.1
01:31:10|4066.92
01:31:11|4066.92
01:31:12|4066.71
01:31:14|4066.97
01:31:14|4066.88
01:31:15|4066.89
01:31:17|4066.08
01:31:18|4066.63
01:31:19|4066.62
01:31:20|4066.63
01:31:21|4067.03
01:31:22|4066.66
01:31:23|4066.65
01:31:25|4066.65
01:31:25|4066.67
01:31:27|4066.7
01:31:28|4066.88
01:31:29|4066.88
01:31:31|4067.78
01:31:33|4067.79
01:31:34|4068.68
01:31:36|4067.85
01:31:36|4067.57
01:31:37|4067.05
01:31:38|4067.3
01:31:39|4067.27
01:31:41|4067.25
01:31:41|4067.25
01:31:43|4067.12
01:31:44|4067.12
01:31:44|4067.12
01:31:46|4066.86
01:31:47|4067.24
01:31:48|4067.24
01:31:49|4067.67
01:31:50|4067.84
01:31:51|4068.22
01:31:52|4067.25
01:31:53|4067.06
01:31:54|4067.02
01:31:55|4067.01
01:31:56|4067.01
01:31:57|4066.87
01:31:58|4066.87
01:31:59|4066.87
01:32:00|4066.99
01:32:01|4066.99
01:32:02|4067.06
01:32:03|4067.06
01:32:04|4068.45
01:32:05|4068.31
01:32:06|4067.28
01:32:08|4067.3
01:32:08|4067.74
01:32:09|4068.11
01:32:10|4068.11
01:32:11|4068.3
01:32:13|4067.84
01:32:13|4067.83
01:32:15|4067.96
01:32:16|4068.11
01:32:16|4068.1
01:32:17|4068.11
01:32:18|4068.1
01:32:19|4068.11
01:32:21|4069.08
01:32:22|4068.4
01:32:23|4068.4
01:32:24|4068.4
01:32:25|4068.12
01:32:26|4066.73
01:32:27|4066.24
01:32:28|4066.69
01:32:29|4066.71
01:32:31|4066.
01:32:32|4066.09
01:32:33|4066.09
01:32:34|4066.49
01:32:35|4066.98
01:32:36|4066.97
01:32:37|4066.97
01:32:38|4067.12
01:32:39|4068.67
01:32:40|4069.2
01:32:41|4069.17
01:32:42|4067.94
01:32:43|4068.36
01:32:44|4068.42
01:32:45|4068.42
01:32:46|4068.13
01:32:48|4067.83
01:32:49|4068.15
01:32:49|4067.45
01:32:51|4067.83
01:32:52|4067.83
01:32:53|4067.83
01:32:53|4068.19
01:32:54|4068.9
01:32:56|4068.91
01:32:56|4069.9
01:32:59|4068.47
01:32:59|4069.44
01:33:00|4069.08
01:33:01|4069.18
01:33:03|4068.04
01:33:04|4069.18
01:33:06|4069.09
01:33:07|4069.56
01:33:09|4069.12
01:33:10|4069.92
01:33:11|4069.64
01:33:12|4069.64
01:33:13|4069.62
01:33:14|4069.63
01:33:15|4069.62
01:33:16|4069.63
01:33:17|4068.12
01:33:18|4068.28
01:33:19|4069.28
01:33:20|4068.89
01:33:21|4069.16
01:33:22|4069.17
01:33:23|4069.16
01:33:24|4068.94
01:33:26|4068.73
01:33:27|4069.17
01:33:28|4068.9
01:33:30|4069.17
01:33:31|4069.21
01:33:33|4069.04
01:33:33|4069.04
01:33:35|4068.
01:33:36|4068.01
01:33:38|4067.84
01:33:40|4067.83
01:33:41|4066.04
01:33:42|4066.05
01:33:43|4066.44
01:33:44|4066.44
01:33:46|4066.58
01:33:47|4065.23
01:33:48|4064.48
01:33:49|4064.35
01:33:50|4063.19
01:33:51|4063.39
01:33:52|4063.39
01:33:53|4062.46
01:33:55|4062.92
01:33:56|4062.85
01:33:57|4062.86
01:33:57|4063.79
01:33:59|4063.79
01:34:00|4063.02
01:34:01|4062.12
01:34:03|4064.99
01:34:03|4063.54
01:34:04|4064.35
01:34:05|4063.86
01:34:06|4063.86
01:34:08|4063.75
01:34:10|4063.48
01:34:11|4063.76
01:34:12|4063.85
01:34:14|4063.77
01:34:15|4066.58
01:34:15|4066.75
01:34:16|4067.76
01:34:18|4066.62
01:34:19|4067.98
01:34:20|4068.01
01:34:21|4068.71
01:34:22|4068.79
01:34:23|4069.1
01:34:24|4068.01
01:34:25|4069.
01:34:26|4068.67
01:34:27|4068.68
01:34:28|4068.68
01:34:29|4068.25
01:34:30|4068.25
01:34:32|4069.08
01:34:34|4068.65
01:34:35|4069.42
01:34:36|4068.79
01:34:38|4068.78
01:34:38|4069.44
01:34:39|4068.39
01:34:40|4068.11
01:34:42|4069.6
01:34:43|4069.3
01:34:44|4069.3
01:34:45|4069.29
01:34:47|4068.86
01:34:47|4068.42
01:34:49|4068.86
01:34:50|4067.76
01:34:51|4066.59
01:34:52|4066.58
01:34:53|4065.11
01:34:54|4065.12
01:34:55|4065.11
01:34:56|4065.51
01:34:57|4065.52
01:34:58|4066.51
01:34:58|4065.48
01:35:00|4065.5
01:35:00|4065.65
01:35:02|4065.97
01:35:03|4066.25
01:35:04|4065.
01:35:05|4065.1
01:35:06|4065.17
01:35:07|4065.19
01:35:08|4065.07
01:35:09|4064.58
01:35:10|4064.87
01:35:11|4064.87
01:35:12|4063.6
01:35:13|4063.18
01:35:14|4063.55
01:35:15|4064.67
01:35:16|4064.67
01:35:17|4064.28
01:35:19|4063.49
01:35:19|4063.02
01:35:20|4063.32
01:35:22|4063.33
01:35:22|4063.32
01:35:24|4063.32
01:35:24|4063.54
01:35:25|4063.18
01:35:26|4063.46
01:35:28|4063.41
01:35:28|4063.4
01:35:29|4063.4
01:35:31|4063.53
01:35:32|4063.57
01:35:32|4063.57
01:35:34|4063.57
01:35:34|4063.58
01:35:37|4063.73
01:35:38|4065.08
01:35:39|4065.07
01:35:40|4064.53
01:35:41|4064.53
01:35:44|4063.86
01:35:44|4063.96
01:35:46|4064.36
01:35:46|4064.36
01:35:48|4064.68
01:35:48|4064.68
01:35:49|4064.84
01:35:50|4063.57
01:35:51|4063.62
01:35:52|4063.97
01:35:53|4064.07
01:35:54|4064.67
01:35:55|4064.48
01:35:56|4064.48
01:35:57|4065.07
01:35:58|4065.07
01:35:59|4065.05
01:36:00|4065.04
01:36:01|4065.04
01:36:03|4065.05
01:36:03|4065.04
01:36:04|4065.05
01:36:06|4065.04
01:36:07|4065.27
01:36:08|4065.27
01:36:09|4065.27
01:36:10|4065.49
01:36:11|4065.49
01:36:12|4065.5
01:36:14|4066.71
01:36:14|4068.71
01:36:15|4068.7
01:36:17|4068.86
01:36:18|4069.03
01:36:18|4069.1
01:36:20|4069.02
01:36:21|4069.01
01:36:22|4069.03
01:36:22|4068.53
01:36:24|4068.34
01:36:25|4068.65
01:36:25|4068.65
01:36:27|4068.33
01:36:28|4066.97
01:36:29|4067.41
01:36:29|4067.08
01:36:31|4067.21
01:36:32|4067.39
01:36:33|4067.42
01:36:35|4067.68
01:36:37|4069.62
01:36:38|4069.45
01:36:38|4069.
01:36:40|4068.99
01:36:42|4068.85
01:36:43|4069.55
01:36:45|4070.58
01:36:46|4070.58
01:36:47|4070.58
01:36:48|4070.59
01:36:50|4070.58
01:36:51|4070.58
01:36:52|4070.46
01:36:53|4070.12
01:36:53|4070.11
01:36:55|4070.11
01:36:55|4070.45
01:36:56|4070.17
01:36:57|4070.58
01:36:59|4070.58
01:37:00|4069.39
01:37:01|4070.29
01:37:01|4070.05
01:37:03|4070.07
01:37:04|4068.17
01:37:06|4066.86
01:37:07|4066.87
01:37:08|4067.47
01:37:09|4068.04
01:37:10|4069.22
01:37:11|4068.57
01:37:12|4068.39
01:37:13|4068.51
01:37:15|4068.55
01:37:16|4068.68
01:37:17|4068.68
01:37:18|4068.68
01:37:19|4068.68
01:37:20|4069.74
01:37:21|4069.04
01:37:22|4069.04
01:37:24|4067.39
01:37:24|4067.39
01:37:25|4068.78
01:37:26|4068.72
01:37:27|4068.73
01:37:29|4068.48
01:37:29|4068.49
01:37:31|4068.47
01:37:31|4067.16
01:37:32|4066.71
01:37:33|4065.7
01:37:34|4065.57
01:37:36|4065.57
01:37:38|4065.57
01:37:38|4066.95
01:37:40|4066.86
01:37:40|4066.86
01:37:42|4066.97
01:37:43|4066.4
01:37:43|4065.58
01:37:44|4065.42
01:37:46|4065.42
01:37:47|4066.
01:37:48|4065.57
01:37:49|4066.06
01:37:50|4066.75
01:37:51|4066.24
01:37:52|4066.39
01:37:53|4065.66
01:37:54|4065.05
01:37:55|4064.07
01:37:56|4063.27
01:37:57|4063.27
01:37:58|4063.49
01:37:59|4063.48
01:38:00|4064.05
01:38:01|4064.3
01:38:02|4064.3
01:38:03|4064.31
01:38:04|4064.24
01:38:05|4063.49
01:38:06|4064.26
01:38:07|4064.26
01:38:08|4064.48
01:38:09|4063.48
01:38:10|4063.48
01:38:11|4063.49
01:38:12|4063.48
01:38:13|4063.48
01:38:14|4063.95
01:38:16|4065.08
01:38:16|4065.07
01:38:18|4064.18
01:38:19|4064.17
01:38:21|4064.35
01:38:21|4064.2
01:38:22|4064.19
01:38:23|4064.2
01:38:24|4064.19
01:38:26|4064.19
01:38:26|4064.35
01:38:28|4064.35
01:38:28|4064.54
01:38:29|4064.55
01:38:30|4064.54
01:38:31|4064.53
01:38:32|4064.35
01:38:34|4064.34
01:38:35|4064.34
01:38:36|4064.34
01:38:37|4064.26
01:38:38|4064.26
01:38:39|4064.26
01:38:40|4064.27
01:38:41|4064.27
01:38:42|4064.26
01:38:44|4064.27
01:38:46|4063.03
01:38:46|4063.23
01:38:49|4063.23
01:38:49|4063.15
01:38:50|4063.
01:38:51|4063.
01:38:52|4063.01
01:38:53|4062.77
01:38:54|4063.
01:38:55|4063.72
01:38:56|4063.19
01:38:57|4063.19
01:38:58|4063.19
01:38:59|4063.91
01:39:00|4064.12
01:39:01|4063.66
01:39:02|4063.06
01:39:03|4064.25
01:39:05|4064.54
01:39:07|4064.77
01:39:08|4064.98
01:39:09|4064.95
01:39:10|4064.79
01:39:11|4065.15
01:39:12|4067.54
01:39:13|4067.94
01:39:15|4069.73
01:39:16|4068.41
01:39:17|4068.1
01:39:18|4067.89
01:39:18|4068.51
01:39:20|4068.73
01:39:21|4069.73
01:39:21|4069.74
01:39:22|4069.62
01:39:24|4069.62
01:39:24|4070.98
01:39:25|4070.79
01:39:27|4069.28
01:39:27|4069.52
01:39:29|4069.78
01:39:29|4070.78
01:39:30|4070.49
01:39:32|4070.49
01:39:33|4070.48
01:39:33|4070.48
01:39:35|4070.48
01:39:36|4070.17
01:39:36|4070.03
01:39:38|4069.98
01:39:39|4069.78
01:39:40|4069.61
01:39:41|4069.34
01:39:42|4068.04
01:39:43|4068.45
01:39:44|4069.65
01:39:45|4069.38
01:39:47|4069.39
01:39:47|4069.31
01:39:49|4069.31
01:39:49|4069.44
01:39:50|4069.45
01:39:52|4069.44
01:39:53|4069.33
01:39:55|4069.04
01:39:55|4068.73
01:39:56|4068.68
01:39:57|4068.68
01:39:58|4068.69
01:39:59|4068.69
01:40:00|4068.7
01:40:01|4070.
01:40:02|4069.52
01:40:03|4069.02
01:40:04|4069.01
01:40:06|4069.74
01:40:07|4069.74
01:40:08|4069.74
01:40:09|4069.73
01:40:10|4069.74
01:40:11|4069.45
01:40:12|4069.96
01:40:13|4069.57
01:40:14|4069.02
01:40:15|4069.01
01:40:16|4068.68
01:40:17|4068.68
01:40:18|4069.05
01:40:19|4069.05
01:40:20|4070.66
01:40:22|4070.71
01:40:22|4069.02
01:40:23|4069.38
01:40:24|4069.61
01:40:26|4069.39
01:40:26|4069.06
01:40:27|4069.35
01:40:28|4069.74
01:40:29|4069.37
01:40:30|4069.37
01:40:31|4069.37
01:40:32|4069.19
01:40:33|4069.18
01:40:34|4068.96
01:40:35|4068.51
01:40:36|4071.24
01:40:38|4069.57
01:40:40|4070.84
01:40:41|4070.35
01:40:43|4070.35
01:40:44|4070.36
01:40:46|4070.23
01:40:47|4070.35
01:40:48|4070.35
01:40:49|4070.36
01:40:50|4068.94
01:40:51|4070.1
01:40:52|4069.84
01:40:53|4069.85
01:40:54|4069.98
01:40:55|4069.98
01:40:56|4069.77
01:40:57|4070.26
01:40:58|4070.35
01:40:59|4070.34
01:41:00|4071.22
01:41:01|4071.51
01:41:03|4071.27
01:41:04|4071.28
01:41:04|4071.28
01:41:05|4070.35
01:41:06|4069.84
01:41:09|4070.23
01:41:09|4070.26
01:41:11|4071.
01:41:11|4071.
01:41:12|4071.
01:41:14|4071.01
01:41:15|4071.
01:41:16|4071.
01:41:17|4071.
01:41:18|4071.
01:41:18|4071.01
01:41:19|4071.
01:41:21|4071.
01:41:22|4071.01
01:41:23|4071.
01:41:23|4069.97
01:41:24|4069.77
01:41:26|4069.71
01:41:27|4069.85
01:41:28|4069.8
01:41:28|4069.47
01:41:29|4069.47
01:41:30|4069.48
01:41:32|4069.48
01:41:32|4069.47
01:41:33|4070.28
01:41:34|4069.79
01:41:35|4069.8
01:41:37|4069.8
01:41:38|4069.84
01:41:39|4070.99
01:41:40|4070.99
01:41:42|4070.97
01:41:42|4070.97
01:41:43|4069.98
01:41:44|4070.16
01:41:45|4069.74
01:41:46|4070.34
01:41:48|4070.34
01:41:49|4070.99
01:41:50|4070.66
01:41:51|4070.64
01:41:51|4070.64
01:41:52|4070.98
01:41:54|4070.76
01:41:55|4070.73
01:41:56|4070.64
01:41:56|4070.44
01:41:58|4070.44
01:41:58|4070.6
01:42:00|4071.99
01:42:01|4073.23
01:42:01|4074.15
01:42:03|4073.31
01:42:03|4072.28
01:42:05|4072.72
01:42:06|4072.73
01:42:07|4072.73
01:42:08|4072.24
01:42:09|4072.24
01:42:10|4072.69
01:42:11|4072.39
01:42:12|4072.26
01:42:13|4072.24
01:42:14|4072.39
01:42:16|4070.72
01:42:17|4071.14
01:42:19|4070.75
01:42:20|4069.13
01:42:20|4068.52
01:42:22|4067.93
01:42:23|4067.93
01:42:24|4066.89
01:42:25|4066.71
01:42:27|4065.01
01:42:27|4064.18
01:42:28|4063.72
01:42:29|4062.64
01:42:30|4062.44
01:42:32|4062.44
01:42:32|4063.58
01:42:34|4062.78
01:42:35|4063.4
01:42:35|4062.51
01:42:37|4062.5
01:42:37|4062.5
01:42:39|4062.44
01:42:41|4062.42
01:42:43|4062.43
01:42:43|4062.43
01:42:45|4062.42
01:42:46|4061.24
01:42:47|4061.08
01:42:48|4060.93
01:42:49|4060.78
01:42:50|4061.29
01:42:52|4060.77
01:42:53|4060.
01:42:54|4057.89
01:42:55|4057.82
01:42:56|4059.52
01:42:57|4057.89
01:42:58|4058.63
01:42:59|4059.3
01:43:00|4060.77
01:43:01|4059.07
01:43:02|4059.63
01:43:03|4059.62
01:43:04|4061.81
01:43:06|4060.14
01:43:07|4059.44
01:43:07|4058.6
01:43:09|4058.6
01:43:09|4058.16
01:43:10|4058.89
01:43:11|4057.98
01:43:12|4057.97
01:43:14|4057.57
01:43:14|4059.2
01:43:16|4058.47
01:43:17|4058.46
01:43:18|4057.51
01:43:19|4057.9
01:43:20|4057.9
01:43:21|4057.9
01:43:22|4057.9
01:43:23|4057.9
01:43:24|4058.
01:43:25|4057.89
01:43:26|4057.89
01:43:27|4057.88
01:43:28|4057.89
01:43:29|4057.93
01:43:30|4058.89
01:43:31|4058.9
01:43:32|4059.63
01:43:33|4059.99
01:43:34|4059.8
01:43:35|4059.91
01:43:36|4059.8
01:43:37|4060.76
01:43:38|4059.02
01:43:39|4060.57
01:43:41|4058.78
01:43:43|4059.34
01:43:44|4059.34
01:43:45|4059.34
01:43:46|4057.98
01:43:46|4058.36
01:43:48|4058.68
01:43:49|4058.68
01:43:50|4058.48
01:43:51|4058.36
01:43:52|4058.36
01:43:54|4058.36
01:43:54|4057.99
01:43:55|4056.46
01:43:56|4055.57
01:43:57|4055.57
01:43:58|4054.93
01:44:00|4054.94
01:44:00|4054.09
01:44:01|4053.94
01:44:03|4051.95
01:44:04|4056.41
01:44:06|4058.47
01:44:08|4057.
01:44:08|4057.68
01:44:10|4057.5
01:44:10|4058.32
01:44:12|4058.26
01:44:13|4058.49
01:44:15|4055.76
01:44:15|4055.34
01:44:17|4055.03
01:44:18|4054.43
01:44:18|4054.16
01:44:20|4053.84
01:44:21|4056.51
01:44:23|4056.34
01:44:24|4054.54
01:44:25|4053.97
01:44:26|4053.69
01:44:26|4052.96
01:44:28|4053.19
01:44:29|4052.96
01:44:30|4055.28
01:44:31|4055.44
01:44:32|4054.67
01:44:33|4054.46
01:44:34|4054.25
01:44:35|4054.5
01:44:36|4054.5
01:44:37|4053.55
01:44:38|4054.49
01:44:39|4055.44
01:44:40|4055.18
01:44:41|4054.75
01:44:43|4054.2
01:44:44|4054.3
01:44:45|4054.44
01:44:46|4053.98
01:44:48|4054.05
01:44:48|4054.05
01:44:49|4054.72
01:44:51|4054.75
01:44:52|4054.75
01:44:52|4054.75
01:44:54|4054.73
01:44:54|4055.07
01:44:55|4054.8
01:44:56|4054.11
01:44:58|4052.73
01:44:59|4053.71
01:44:59|4053.36
01:45:01|4054.28
01:45:02|4055.79
01:45:03|4055.8
01:45:04|4058.4
01:45:05|4058.89
01:45:07|4058.2
01:45:08|4059.56
01:45:09|4061.31
01:45:10|4061.
01:45:12|4061.02
01:45:13|4062.02
01:45:13|4060.21
01:45:14|4060.19
01:45:15|4060.21
01:45:17|4060.21
01:45:17|4060.33
01:45:19|4060.41
01:45:20|4060.41
01:45:21|4060.65
01:45:22|4060.65
01:45:23|4060.46
01:45:24|4060.49
01:45:25|4061.44
01:45:26|4061.84
01:45:27|4061.11
01:45:28|4060.34
01:45:30|4060.34
01:45:31|4060.07
01:45:32|4060.09
01:45:33|4060.09
01:45:34|4060.09
01:45:35|4060.49
01:45:36|4060.74
01:45:37|4060.75
01:45:38|4060.73
01:45:39|4060.4
01:45:40|4060.81
01:45:41|4060.92
01:45:42|4059.06
01:45:44|4059.11
01:45:44|4057.93
01:45:46|4056.23
01:45:46|4055.38
01:45:47|4057.58
01:45:50|4057.11
01:45:50|4055.89
01:45:51|4055.89
01:45:53|4055.89
01:45:54|4054.86
01:45:55|4053.96
01:45:56|4054.69
01:45:57|4054.69
01:45:58|4055.89
01:45:59|4055.96
01:46:00|4055.66
01:46:02|4055.66
01:46:03|4055.88
01:46:04|4053.05
01:46:05|4053.05
01:46:06|4054.84
01:46:07|4054.83
01:46:08|4053.02
01:46:09|4053.3
01:46:10|4055.68
01:46:11|4056.11
01:46:12|4056.59
01:46:13|4056.64
01:46:14|4056.6
01:46:15|4056.06
01:46:16|4055.2
01:46:18|4054.
01:46:20|4055.03
01:46:21|4054.58
01:46:22|4055.31
01:46:23|4054.85
01:46:24|4055.11
01:46:25|4054.86
01:46:26|4055.33
01:46:27|4055.32
01:46:28|4055.33
01:46:29|4055.08
01:46:30|4053.99
01:46:31|4054.35
01:46:33|4054.7
01:46:34|4055.08
01:46:34|4054.43
01:46:35|4054.21
01:46:36|4054.21
01:46:38|4054.57
01:46:39|4055.84
01:46:39|4055.41
01:46:41|4055.13
01:46:42|4055.02
01:46:42|4054.97
01:46:44|4054.98
01:46:45|4055.99
01:46:46|4056.33
01:46:47|4057.65
01:46:48|4057.69
01:46:49|4057.69
01:46:50|4057.94
01:46:51|4056.7
01:46:52|4056.54
01:46:53|4055.22
01:46:54|4055.35
01:46:55|4055.35
01:46:56|4055.35
01:46:57|4055.35
01:46:58|4055.35
01:46:59|4055.44
01:47:00|4054.91
01:47:01|4054.56
01:47:02|4053.08
01:47:03|4051.39
01:47:05|4052.
01:47:05|4050.82
01:47:07|4051.54
01:47:07|4050.79
01:47:08|4051.55
01:47:10|4050.76
01:47:11|4050.55
01:47:12|4052.19
01:47:14|4053.22
01:47:14|4053.82
01:47:15|4053.3
01:47:17|4051.37
01:47:18|4051.38
01:47:18|4052.73
01:47:20|4052.18
01:47:21|4051.26
01:47:22|4052.96
01:47:23|4052.56
01:47:24|4052.35
01:47:25|4051.93
01:47:26|4050.99
01:47:28|4051.23
01:47:29|4050.81
01:47:30|4051.09
01:47:31|4053.38
01:47:32|4052.22
01:47:33|4053.2
01:47:34|4052.8
01:47:35|4051.65
01:47:36|4051.79
01:47:37|4053.17
01:47:38|4053.03
01:47:39|4052.8
01:47:40|4052.8
01:47:41|4052.88
01:47:43|4053.7
01:47:44|4053.14
01:47:46|4052.8
01:47:46|4053.55
01:47:48|4052.96
01:47:49|4054.03
01:47:50|4052.81
01:47:51|4053.62
01:47:52|4053.62
01:47:54|4053.03
01:47:54|4052.8
01:47:55|4053.03
01:47:57|4053.26
01:47:57|4053.26
01:47:58|4053.26
01:48:00|4053.46
01:48:00|4053.01
01:48:02|4055.19
01:48:03|4055.88
01:48:04|4055.38
01:48:05|4055.77
01:48:06|4055.68
01:48:07|4055.19
01:48:09|4055.19
01:48:10|4055.42
01:48:10|4054.49
01:48:12|4052.8
01:48:13|4051.86
01:48:15|4051.95
01:48:15|4051.57
01:48:16|4050.94
01:48:18|4051.2
01:48:19|4051.77
01:48:19|4053.16
01:48:20|4051.97
01:48:22|4051.95
01:48:23|4055.34
01:48:24|4056.76
01:48:25|4055.63
01:48:26|4055.35
01:48:27|4056.15
01:48:29|4055.83
01:48:29|4055.34
01:48:31|4056.39
01:48:32|4058.42
01:48:33|4057.68
01:48:34|4058.43
01:48:35|4058.97
01:48:36|4059.5
01:48:37|4059.84
01:48:38|4060.36
01:48:39|4061.2
01:48:40|4059.83
01:48:41|4060.46
01:48:42|4060.38
01:48:43|4060.38
01:48:44|4060.38
01:48:46|4059.36
01:48:48|4060.93
01:48:48|4060.91
01:48:49|4059.91
01:48:51|4061.33
01:48:52|4061.06
01:48:53|4060.5
01:48:54|4061.
01:48:55|4060.02
01:48:56|4060.02
01:48:57|4060.02
01:48:58|4059.75
01:48:59|4059.77
01:49:00|4059.84
01:49:01|4059.47
01:49:02|4058.79
01:49:03|4060.66
01:49:04|4061.31
01:49:05|4063.81
01:49:07|4065.
01:49:08|4064.75
01:49:09|4065.61
01:49:10|4065.1
01:49:11|4065.15
01:49:12|4064.14
01:49:13|4065.61
01:49:14|4065.12
01:49:15|4064.29
01:49:16|4065.12
01:49:17|4065.18
01:49:18|4065.18
01:49:19|4065.36
01:49:20|4065.63
01:49:21|4065.64
01:49:22|4065.84
01:49:23|4065.67
01:49:24|4065.66
01:49:25|4065.51
01:49:26|4065.5
01:49:27|4065.37
01:49:28|4064.5
01:49:29|4064.6
01:49:30|4064.23
01:49:31|4064.29
01:49:32|4064.58
01:49:33|4064.56
01:49:35|4064.57
01:49:35|4064.57
01:49:37|4064.13
01:49:38|4063.44
01:49:39|4063.44
01:49:39|4064.18
01:49:40|4065.65
01:49:41|4065.53
01:49:43|4064.37
01:49:43|4064.6
01:49:45|4064.6
01:49:45|4064.61
01:49:47|4063.51
01:49:48|4062.77
01:49:50|4062.35
01:49:50|4062.03
01:49:51|4061.43
01:49:53|4060.78
01:49:54|4061.43
01:49:55|4061.02
01:49:56|4060.75
01:49:57|4060.88
01:49:58|4061.02
01:50:00|4061.27
01:50:00|4060.47
01:50:03|4060.74
01:50:04|4060.74
01:50:05|4060.74
01:50:06|4061.43
01:50:07|4060.01
01:50:07|4059.72
01:50:09|4061.41
01:50:10|4061.41
01:50:11|4060.34
01:50:12|4061.42
01:50:13|4061.43
01:50:14|4062.05
01:50:15|4062.04
01:50:17|4063.5
01:50:17|4063.33
01:50:19|4063.33
01:50:19|4062.4
01:50:20|4062.87
01:50:21|4063.5
01:50:22|4064.05
01:50:24|4063.6
01:50:26|4064.69
01:50:27|4064.07
01:50:28|4063.54
01:50:28|4063.99
01:50:30|4063.71
01:50:31|4063.8
01:50:31|4063.83
01:50:33|4063.83
01:50:34|4063.82
01:50:35|4066.06
01:50:35|4066.07
01:50:37|4063.17
01:50:38|4064.67
01:50:38|4062.84
01:50:40|4063.79
01:50:41|4063.95
01:50:42|4063.67
01:50:42|4063.98
01:50:43|4064.
01:50:45|4064.
01:50:46|4063.98
01:50:47|4064.
01:50:49|4064.17
01:50:49|4063.79
01:50:50|4062.66
01:50:51|4062.66
01:50:52|4062.66
01:50:54|4062.99
01:50:56|4062.97
01:50:57|4062.79
01:50:59|4062.99
01:50:59|4064.02
01:51:01|4062.16
01:51:02|4062.53
01:51:03|4062.53
01:51:04|4062.66
01:51:05|4062.66
01:51:06|4062.68
01:51:08|4062.16
01:51:08|4061.43
01:51:09|4060.39
01:51:11|4062.14
01:51:12|4061.65
01:51:13|4060.46
01:51:14|4060.41
01:51:15|4060.46
01:51:17|4061.04
01:51:18|4060.04
01:51:19|4060.46
01:51:20|4060.06
01:51:22|4058.47
01:51:22|4057.75
01:51:24|4057.68
01:51:24|4059.01
01:51:25|4059.02
01:51:28|4059.24
01:51:29|4060.21
01:51:29|4059.4
01:51:31|4059.41
01:51:32|4059.4
01:51:33|4059.82
01:51:34|4059.82
01:51:35|4060.22
01:51:36|4060.22
01:51:38|4059.97
01:51:39|4061.61
01:51:40|4061.06
01:51:41|4061.07
01:51:42|4059.04
01:51:43|4059.74
01:51:44|4059.6
01:51:45|4059.6
01:51:46|4059.59
01:51:47|4059.56
01:51:49|4059.31
01:51:50|4058.87
01:51:52|4058.54
01:51:53|4058.21
01:51:54|4058.21
01:51:55|4058.06
01:51:56|4057.7
01:51:57|4058.03
01:51:57|4057.68
01:51:59|4056.47
01:52:01|4056.33
01:52:01|4057.82
01:52:02|4057.14
01:52:03|4057.12
01:52:04|4055.43
01:52:05|4055.35
01:52:06|4055.
01:52:07|4054.94
01:52:09|4054.42
01:52:10|4054.42
01:52:11|4054.43
01:52:13|4053.88
01:52:14|4054.99
01:52:15|4055.35
01:52:16|4054.86
01:52:17|4054.89
01:52:18|4054.42
01:52:19|4054.43
01:52:20|4053.7
01:52:22|4053.99
01:52:22|4055.49
01:52:23|4055.22
01:52:24|4054.93
01:52:25|4054.93
01:52:27|4054.94
01:52:28|4054.83
01:52:29|4055.
01:52:30|4055.
01:52:30|4055.
01:52:32|4055.01
01:52:32|4055.
01:52:33|4055.
01:52:35|4054.2
01:52:36|4054.48
01:52:36|4054.48
01:52:38|4053.92
01:52:39|4055.17
01:52:39|4056.93
01:52:41|4057.26
01:52:42|4057.25
01:52:43|4057.25
01:52:44|4057.25
01:52:44|4057.26
01:52:45|4057.25
01:52:47|4054.7
01:52:48|4054.16
01:52:49|4054.15
01:52:50|4054.15
01:52:51|4053.75
01:52:52|4053.75
01:52:53|4053.75
01:52:55|4053.75
01:52:55|4053.73
01:52:57|4052.62
01:52:59|4050.84
01:53:00|4050.05
01:53:01|4049.67
01:53:02|4047.41
01:53:03|4047.3
01:53:04|4046.4
01:53:05|4044.7
01:53:06|4046.96
01:53:07|4047.76
01:53:09|4048.38
01:53:09|4049.19
01:53:11|4047.09
01:53:12|4048.32
01:53:13|4049.08
01:53:14|4049.81
01:53:15|4049.29
01:53:16|4049.35
01:53:18|4049.35
01:53:20|4049.6
01:53:21|4049.09
01:53:22|4046.4
01:53:22|4045.85
01:53:24|4045.03
01:53:25|4045.48
01:53:26|4044.
01:53:27|4043.5
01:53:27|4043.49
01:53:30|4043.89
01:53:30|4043.01
01:53:31|4042.04
01:53:32|4043.73
01:53:33|4044.89
01:53:35|4045.93
01:53:36|4047.41
01:53:37|4050.28
01:53:38|4050.6
01:53:39|4049.34
01:53:40|4047.88
01:53:41|4047.53
01:53:42|4047.55
01:53:43|4049.52
01:53:44|4049.51
01:53:45|4049.51
01:53:46|4049.05
01:53:47|4049.04
01:53:49|4048.97
01:53:49|4050.01
01:53:51|4049.75
01:53:52|4048.94
01:53:52|4048.53
01:53:54|4050.57
01:53:55|4048.95
01:53:57|4048.95
01:53:57|4050.14
01:53:58|4050.15
01:54:00|4050.86
01:54:00|4050.87
01:54:02|4050.
01:54:03|4050.36
01:54:05|4050.14
01:54:06|4050.36
01:54:07|4050.35
01:54:09|4050.35
01:54:10|4050.35
01:54:11|4050.36
01:54:12|4050.34
01:54:13|4050.36
01:54:13|4047.32
01:54:15|4047.8
01:54:16|4047.29
01:54:17|4047.3
01:54:19|4050.5
01:54:20|4050.99
01:54:21|4050.99
01:54:21|4049.58
01:54:23|4049.03
01:54:24|4049.03
01:54:25|4050.3
01:54:25|4049.73
01:54:27|4049.74
01:54:28|4049.75
01:54:28|4049.95
01:54:30|4049.
01:54:31|4049.
01:54:32|4048.99
01:54:32|4048.
01:54:34|4047.3
01:54:35|4047.26
01:54:36|4045.79
01:54:37|4045.79
01:54:38|4047.29
01:54:39|4045.77
01:54:40|4045.02
01:54:41|4045.91
01:54:42|4045.38
01:54:44|4047.99
01:54:44|4048.14
01:54:45|4048.13
01:54:47|4048.46
01:54:48|4047.07
01:54:49|4046.21
01:54:50|4046.22
01:54:52|4045.12
01:54:53|4045.11
01:54:54|4045.11
01:54:55|4044.4
01:54:56|4043.47
01:54:57|4044.48
01:54:58|4044.48
01:54:59|4044.13
01:55:00|4046.08
01:55:01|4045.48
01:55:02|4046.92
01:55:04|4046.99
01:55:04|4046.99
01:55:07|4046.99
01:55:07|4049.97
01:55:09|4049.92
01:55:10|4050.37
01:55:11|4052.45
01:55:12|4054.83
01:55:13|4055.39
01:55:14|4056.52
01:55:15|4055.87
01:55:16|4054.69
01:55:17|4050.83
01:55:18|4053.23
01:55:19|4053.5
01:55:21|4051.96
01:55:21|4051.57
01:55:23|4052.79
01:55:24|4051.4
01:55:24|4051.4
01:55:26|4051.86
01:55:27|4051.37
01:55:27|4050.91
01:55:28|4050.94
01:55:30|4050.01
01:55:31|4049.19
01:55:32|4049.94
01:55:33|4050.42
01:55:34|4051.25
01:55:35|4052.
01:55:36|4052.18
01:55:37|4052.91
01:55:38|4054.99
01:55:39|4053.8
01:55:41|4053.32
01:55:42|4054.05
01:55:43|4053.74
01:55:43|4053.07
01:55:45|4054.57
01:55:45|4055.62
01:55:47|4055.62
01:55:48|4056.47
01:55:48|4056.63
01:55:49|4055.69
01:55:50|4056.87
01:55:51|4057.25
01:55:53|4057.88
01:55:55|4058.12
01:55:55|4058.82
01:55:57|4057.25
01:55:57|4057.35
01:55:59|4059.85
01:56:00|4058.53
01:56:01|4058.03
01:56:03|4056.96
01:56:04|4055.61
01:56:04|4056.76
01:56:07|4057.78
01:56:08|4057.14
01:56:08|4057.04
01:56:10|4057.05
01:56:11|4057.62
01:56:12|4056.87
01:56:14|4056.21
01:56:15|4056.19
01:56:15|4055.58
01:56:16|4051.82
01:56:17|4051.11
01:56:19|4048.86
01:56:20|4049.43
01:56:21|4048.86
01:56:22|4047.37
01:56:24|4048.7
01:56:24|4049.46
01:56:26|4049.64
01:56:26|4049.86
01:56:28|4051.45
01:56:29|4051.06
01:56:30|4051.06
01:56:31|4051.4
01:56:32|4051.89
01:56:33|4053.4
01:56:34|4052.24
01:56:35|4051.33
01:56:36|4050.87
01:56:37|4048.64
01:56:38|4046.95
01:56:39|4046.93
01:56:40|4047.16
01:56:41|4041.21
01:56:42|4039.23
01:56:43|4042.31
01:56:44|4040.11
01:56:45|4038.65
01:56:46|4038.66
01:56:47|4039.89
01:56:48|4039.98
01:56:49|4038.53
01:56:50|4038.9
01:56:51|4037.74
01:56:52|4038.53
01:56:54|4038.92
01:56:55|4037.67
01:56:55|4036.73
01:56:57|4037.66
01:56:58|4037.24
01:56:59|4038.12
01:57:00|4038.66
01:57:01|4037.86
01:57:02|4037.16
01:57:03|4037.84
01:57:05|4038.79
01:57:06|4038.93
01:57:08|4036.71
01:57:08|4038.11
01:57:09|4039.81
01:57:11|4040.87
01:57:12|4040.03
01:57:13|4040.03
01:57:13|4040.93
01:57:14|4040.26
01:57:15|4041.09
01:57:16|4041.89
01:57:18|4042.23
01:57:20|4042.14
01:57:20|4041.59
01:57:21|4042.36
01:57:23|4042.01
01:57:24|4041.27
01:57:24|4041.65
01:57:25|4041.49
01:57:26|4041.49
01:57:27|4041.08
01:57:28|4040.27
01:57:29|4041.24
01:57:31|4041.16
01:57:32|4041.6
01:57:33|4040.41
01:57:34|4040.72
01:57:35|4040.72
01:57:36|4041.27
01:57:37|4040.72
01:57:38|4040.77
01:57:39|4040.8
01:57:40|4040.8
01:57:41|4041.53
01:57:42|4041.85
01:57:43|4041.51
01:57:44|4041.39
01:57:45|4042.35
01:57:47|4042.1
01:57:48|4042.35
01:57:49|4041.4
01:57:50|4041.35
01:57:51|4041.33
01:57:52|4041.51
01:57:53|4041.27
01:57:53|4041.27
01:57:55|4041.34
01:57:56|4043.35
01:57:57|4044.63
01:57:59|4045.74
01:58:00|4045.69
01:58:01|4044.03
01:58:02|4044.54
01:58:03|4044.72
01:58:04|4044.72
01:58:05|4044.
01:58:07|4043.31
01:58:07|4044.16
01:58:09|4044.24
01:58:10|4044.23
01:58:11|4044.
01:58:12|4044.12
01:58:13|4044.12
01:58:13|4046.4
01:58:15|4047.86
01:58:16|4048.32
01:58:18|4047.44
01:58:18|4047.39
01:58:19|4048.44
01:58:20|4047.94
01:58:21|4048.
01:58:23|4047.7
01:58:23|4047.93
01:58:24|4047.92
01:58:26|4049.02
01:58:26|4049.95
01:58:27|4048.14
01:58:29|4048.55
01:58:30|4049.61
01:58:32|4050.
01:58:33|4050.51
01:58:34|4049.99
01:58:35|4049.4
01:58:36|4050.66
01:58:36|4051.26
01:58:37|4051.05
01:58:39|4049.73
01:58:40|4050.
01:58:40|4049.72
01:58:41|4048.24
01:58:42|4048.24
01:58:44|4048.77
01:58:44|4048.77
01:58:46|4049.13
01:58:47|4049.13
01:58:48|4048.93
01:58:49|4048.94
01:58:49|4048.94
01:58:51|4047.04
01:58:51|4047.05
01:58:52|4046.14
01:58:53|4045.21
01:58:55|4044.25
01:58:56|4044.25
01:58:57|4044.24
01:58:58|4044.25
01:58:59|4044.24
01:59:00|4044.64
01:59:01|4045.12
01:59:02|4047.17
01:59:03|4046.77
01:59:05|4047.7
01:59:07|4046.42
01:59:08|4046.43
01:59:09|4044.67
01:59:10|4044.57
01:59:12|4046.77
01:59:13|4046.29
01:59:14|4045.08
01:59:16|4043.99
01:59:17|4043.31
01:59:18|4042.51
01:59:19|4042.51
01:59:21|4043.79
01:59:22|4043.52
01:59:23|4043.53
01:59:24|4043.52
01:59:25|4044.17
01:59:26|4043.55
01:59:27|4043.51
01:59:28|4043.51
01:59:29|4041.28
01:59:30|4041.89
01:59:31|4041.89
01:59:32|4040.61
01:59:33|4039.86
01:59:34|4041.32
01:59:35|4040.62
01:59:36|4042.43
01:59:37|4040.4
01:59:38|4039.87
01:59:39|4040.39
01:59:40|4040.39
01:59:41|4040.62
01:59:42|4041.99
01:59:43|4041.98
01:59:44|4041.99
01:59:45|4041.99
01:59:46|4041.92
01:59:47|4041.92
01:59:48|4041.99
01:59:49|4039.12
01:59:50|4039.43
01:59:51|4039.48
01:59:52|4039.45
01:59:53|4039.4
01:59:54|4039.67
01:59:55|4040.62
01:59:56|4040.62
01:59:57|4040.12
01:59:58|4040.35
02:00:00|4040.
02:00:00|4039.47
02:00:02|4039.5
02:00:03|4039.18
02:00:04|4039.23
02:00:05|4039.52
02:00:06|4040.62
02:00:08|4041.47
02:00:08|4043.1
02:00:09|4043.31
02:00:11|4043.32
02:00:13|4042.3
02:00:14|4043.32
02:00:15|4043.97
02:00:16|4043.48
02:00:17|4043.45
02:00:17|4042.91
02:00:18|4041.78
02:00:20|4039.25
02:00:21|4040.99
02:00:22|4039.24
02:00:23|4039.69
02:00:24|4040.21
02:00:25|4039.88
02:00:26|4039.8
02:00:27|4039.81
02:00:28|4039.53
02:00:29|4039.53
02:00:31|4037.97
02:00:32|4039.09
02:00:33|4039.39
02:00:34|4038.79
02:00:35|4038.77
02:00:36|4039.75
02:00:37|4040.21
02:00:38|4040.21
02:00:39|4040.23
02:00:40|4040.21
02:00:41|4040.2
02:00:43|4040.2
02:00:44|4039.88
02:00:45|4039.94
02:00:46|4039.94
02:00:47|4039.95
02:00:48|4041.1
02:00:49|4041.21
02:00:50|4043.22
02:00:51|4042.53
02:00:52|4040.16
02:00:54|4039.92
02:00:54|4039.92
02:00:55|4039.52
02:00:57|4038.8
02:00:59|4039.32
02:01:00|4039.
02:01:01|4039.
02:01:03|4039.28
02:01:04|4039.84
02:01:06|4039.64
02:01:08|4039.11
02:01:09|4039.35
02:01:10|4039.99
02:01:11|4041.84
02:01:12|4042.12
02:01:14|4041.1
02:01:15|4040.73
02:01:16|4040.5
02:01:17|4039.52
02:01:18|4039.52
02:01:20|4040.49
02:01:21|4039.74
02:01:22|4040.18
02:01:23|4040.95
02:01:24|4040.69
02:01:25|4041.46
02:01:26|4041.46
02:01:27|4040.81
02:01:28|4041.6
02:01:29|4041.84
02:01:31|4041.96
02:01:32|4042.25
02:01:33|4042.76
02:01:34|4042.76
02:01:36|4042.81
02:01:37|4043.02
02:01:38|4044.03
02:01:39|4043.7
02:01:40|4042.43
02:01:41|4042.21
02:01:42|4042.21
02:01:43|4042.
02:01:44|4041.99
02:01:45|4041.99
02:01:46|4042.
02:01:47|4042.94
02:01:48|4043.81
02:01:49|4043.2
02:01:50|4043.14
02:01:51|4043.15
02:01:52|4043.5
02:01:54|4042.94
02:01:54|4042.53
02:01:55|4041.14
02:01:56|4041.12
02:01:57|4041.2
02:01:59|4041.52
02:02:01|4042.54
02:02:02|4041.76
02:02:04|4041.74
02:02:05|4041.76
02:02:06|4039.38
02:02:07|4039.62
02:02:09|4040.03
02:02:09|4038.71
02:02:11|4039.22
02:02:12|4038.61
02:02:13|4039.1
02:02:14|4039.28
02:02:15|4039.27
02:02:16|4039.27
02:02:17|4039.62
02:02:19|4041.04
02:02:21|4040.37
02:02:21|4040.75
02:02:24|4040.28
02:02:25|4039.47
02:02:26|4039.64
02:02:28|4040.22
02:02:29|4040.74
02:02:30|4041.19
02:02:30|4041.19
02:02:32|4040.42
02:02:33|4040.61
02:02:34|4040.32
02:02:35|4040.35
02:02:36|4040.48
02:02:38|4040.33
02:02:39|4040.35
02:02:41|4040.33
02:02:41|4040.
02:02:43|4040.01
02:02:43|4040.01
02:02:45|4040.03
02:02:45|4040.32
02:02:47|4040.11
02:02:48|4040.46
02:02:48|4040.61
02:02:49|4040.93
02:02:51|4040.91
02:02:52|4042.32
02:02:53|4043.75
02:02:54|4043.53
02:02:55|4043.33
02:02:56|4041.92
02:02:57|4042.04
02:02:58|4042.38
02:02:59|4042.38
02:03:01|4043.57
02:03:02|4041.99
02:03:04|4042.47
02:03:04|4042.83
02:03:07|4043.08
02:03:08|4042.75
02:03:09|4042.67
02:03:10|4042.58
02:03:12|4042.75
02:03:12|4043.56
02:03:13|4044.82
02:03:15|4045.12
02:03:16|4045.89
02:03:17|4045.89
02:03:19|4045.37
02:03:20|4044.21
02:03:21|4044.39
02:03:22|4045.09
02:03:23|4044.6
02:03:24|4044.4
02:03:25|4044.34
02:03:26|4044.34
02:03:27|4043.94
02:03:28|4044.34
02:03:29|4044.43
02:03:30|4044.43
02:03:31|4044.82
02:03:32|4044.46
02:03:33|4044.21
02:03:34|4044.2
02:03:35|4044.21
02:03:36|4044.21
02:03:37|4044.45
02:03:39|4044.28
02:03:40|4044.28
02:03:41|4044.29
02:03:42|4044.29
02:03:42|4044.28
02:03:43|4044.28
02:03:45|4044.29
02:03:46|4045.2
02:03:47|4045.2
02:03:48|4045.19
02:03:49|4044.97
02:03:50|4044.96
02:03:51|4044.96
02:03:52|4044.57
02:03:52|4044.52
02:03:53|4043.61
02:03:55|4043.69
02:03:55|4043.69
02:03:57|4043.69
02:03:57|4043.71
02:03:59|4043.71
02:03:59|4043.77
02:04:01|4044.65
02:04:03|4045.35
02:04:04|4045.99
02:04:05|4045.82
02:04:06|4045.82
02:04:07|4045.29
02:04:08|4044.29
02:04:09|4044.3
02:04:11|4044.29
02:04:12|4044.29
02:04:13|4045.59
02:04:14|4046.53
02:04:16|4046.06
02:04:16|4046.16
02:04:17|4046.16
02:04:19|4046.16
02:04:20|4046.51
02:04:20|4046.76
02:04:22|4046.61
02:04:23|4046.61
02:04:24|4046.62
02:04:25|4046.62
02:04:27|4046.14
02:04:27|4047.
02:04:28|4046.37
02:04:29|4046.06
02:04:30|4046.53
02:04:32|4046.73
02:04:33|4047.72
02:04:33|4047.73
02:04:34|4040.14
02:04:36|4040.01
02:04:36|4041.96
02:04:38|4044.
02:04:39|4043.82
02:04:40|4046.94
02:04:40|4047.28
02:04:42|4046.77
02:04:43|4046.62
02:04:44|4045.29
02:04:45|4044.67
02:04:46|4045.1
02:04:47|4045.03
02:04:48|4044.79
02:04:49|4044.24
02:04:50|4044.4
02:04:51|4045.99
02:04:52|4044.98
02:04:52|4046.62
02:04:54|4046.08
02:04:55|4045.59
02:04:56|4045.59
02:04:56|4046.25
02:04:58|4045.96
02:04:59|4045.66
02:05:00|4045.01
02:05:01|4045.02
02:05:02|4045.
02:05:04|4045.98
02:05:05|4045.4
02:05:07|4045.72
02:05:07|4045.35
02:05:09|4044.39
02:05:09|4042.38
02:05:12|4042.56
02:05:12|4042.29
02:05:14|4043.75
02:05:15|4043.75
02:05:16|4043.66
02:05:17|4042.82
02:05:18|4043.01
02:05:19|4042.11
02:05:20|4043.17
02:05:21|4042.74
02:05:22|4043.61
02:05:23|4043.61
02:05:25|4042.93
02:05:26|4042.92
02:05:27|4042.93
02:05:28|4042.9
02:05:29|4042.37
02:05:31|4042.38
02:05:32|4042.43
02:05:32|4042.43
02:05:33|4042.85
02:05:34|4042.85
02:05:35|4044.78
02:05:37|4044.74
02:05:37|4045.
02:05:39|4046.61
02:05:39|4046.61
02:05:41|4045.3
02:05:41|4045.29
02:05:42|4045.22
02:05:44|4045.22
02:05:44|4045.22
02:05:46|4045.22
02:05:46|4044.3
02:05:48|4043.6
02:05:48|4043.34
02:05:49|4043.34
02:05:51|4043.34
02:05:52|4043.33
02:05:53|4043.32
02:05:54|4043.34
02:05:55|4042.34
02:05:55|4041.05
02:05:57|4040.13
02:05:58|4039.05
02:05:59|4039.03
02:06:00|4037.99
02:06:01|4037.88
02:06:02|4037.65
02:06:03|4036.85
02:06:04|4037.45
02:06:05|4036.98
02:06:07|4038.01
02:06:08|4038.02
02:06:09|4037.72
02:06:11|4037.73
02:06:12|4037.72
02:06:13|4037.5
02:06:14|4036.61
02:06:15|4038.27
02:06:16|4038.65
02:06:17|4038.51
02:06:18|4037.75
02:06:19|4040.2
02:06:20|4039.83
02:06:22|4039.84
02:06:22|4039.05
02:06:24|4039.45
02:06:26|4039.85
02:06:27|4039.85
02:06:28|4040.84
02:06:29|4040.27
02:06:30|4040.27
02:06:31|4040.27
02:06:32|4040.78
02:06:33|4040.78
02:06:34|4037.64
02:06:35|4038.38
02:06:36|4038.38
02:06:37|4038.49
02:06:38|4037.58
02:06:39|4037.14
02:06:40|4038.01
02:06:41|4038.
02:06:42|4037.63
02:06:43|4038.02
02:06:44|4038.02
02:06:45|4037.61
02:06:46|4038.42
02:06:47|4036.86
02:06:48|4036.95
02:06:49|4036.49
02:06:50|4036.95
02:06:51|4037.11
02:06:52|4037.11
02:06:53|4036.92
02:06:54|4037.46
02:06:55|4038.01
02:06:56|4037.68
02:06:57|4036.81
02:06:58|4037.45
02:06:59|4037.64
02:07:00|4038.01
02:07:02|4038.02
02:07:03|4038.02
02:07:06|4037.9
02:07:08|4037.3
02:07:09|4037.93
02:07:11|4037.93
02:07:12|4038.57
02:07:14|4037.9
02:07:14|4037.44
02:07:15|4036.62
02:07:17|4036.62
02:07:17|4036.02
02:07:18|4035.76
02:07:20|4035.22
02:07:21|4035.6
02:07:23|4035.55
02:07:25|4035.7
02:07:25|4036.53
02:07:27|4036.96
02:07:27|4036.99
02:07:29|4036.99
02:07:29|4036.29
02:07:31|4036.79
02:07:32|4036.8
02:07:33|4041.46
02:07:33|4041.93
02:07:34|4041.94
02:07:35|4042.13
02:07:36|4043.61
02:07:37|4044.99
02:07:40|4043.61
02:07:41|4045.22
02:07:42|4045.72
02:07:43|4045.72
02:07:44|4046.67
02:07:45|4045.97
02:07:46|4045.5
02:07:47|4046.29
02:07:48|4044.76
02:07:49|4045.48
02:07:50|4046.2
02:07:51|4046.28
02:07:52|4044.98
02:07:53|4044.69
02:07:54|4044.69
02:07:55|4044.2
02:07:56|4044.44
02:07:57|4045.55
02:07:58|4045.07
02:07:59|4045.07
02:08:00|4044.78
02:08:01|4046.2
02:08:02|4045.07
02:08:03|4043.43
02:08:05|4043.53
02:08:06|4043.42
02:08:07|4042.31
02:08:08|4042.03
02:08:11|4042.03
02:08:13|4042.86
02:08:14|4042.22
02:08:16|4042.23
02:08:17|4042.23
02:08:18|4042.22
02:08:19|4041.2
02:08:20|4040.15
02:08:22|4040.94
02:08:23|4040.13
02:08:24|4040.41
02:08:25|4041.14
02:08:26|4041.02
02:08:27|4040.
02:08:28|4039.41
02:08:29|4039.48
02:08:30|4038.31
02:08:31|4038.38
02:08:32|4039.34
02:08:33|4039.33
02:08:34|4038.86
02:08:35|4037.97
02:08:37|4038.14
02:08:38|4038.43
02:08:39|4038.21
02:08:40|4038.
02:08:41|4038.
02:08:42|4038.86
02:08:43|4038.63
02:08:44|4038.63
02:08:45|4038.87
02:08:47|4038.87
02:08:47|4039.32
02:08:49|4038.18
02:08:50|4037.75
02:08:51|4037.97
02:08:52|4038.72
02:08:53|4038.26
02:08:54|4037.77
02:08:55|4037.76
02:08:56|4038.56
02:08:57|4038.15
02:08:58|4037.93
02:08:59|4037.75
02:09:00|4037.78
02:09:01|4038.79
02:09:02|4039.13
02:09:04|4038.9
02:09:04|4038.43
02:09:06|4038.47
02:09:07|4037.64
02:09:08|4036.84
02:09:09|4037.42
02:09:11|4038.45
02:09:13|4037.54
02:09:13|4036.78
02:09:15|4036.78
02:09:15|4036.77
02:09:16|4037.
02:09:18|4037.24
02:09:19|4037.58
02:09:20|4037.33
02:09:21|4036.84
02:09:22|4037.24
02:09:23|4037.23
02:09:25|4037.37
02:09:26|4038.13
02:09:27|4037.7
02:09:28|4037.36
02:09:29|4037.35
02:09:30|4037.35
02:09:31|4037.35
02:09:32|4037.58
02:09:33|4037.06
02:09:35|4037.39
02:09:36|4037.39
02:09:37|4037.67
02:09:38|4038.87
02:09:39|4038.64
02:09:40|4038.19
02:09:41|4037.91
02:09:42|4037.9
02:09:43|4037.91
02:09:44|4038.68
02:09:45|4038.82
02:09:46|4038.54
02:09:48|4038.54
02:09:48|4038.08
02:09:49|4038.07
02:09:50|4038.08
02:09:51|4036.87
02:09:53|4037.67
02:09:54|4036.8
02:09:55|4036.8
02:09:56|4036.8
02:09:57|4037.21
02:09:58|4036.13
02:09:59|4036.49
02:10:00|4036.75
02:10:01|4037.17
02:10:02|4036.5
02:10:03|4035.53
02:10:05|4035.53
02:10:06|4035.58
02:10:08|4035.85
02:10:09|4035.74
02:10:11|4032.42
02:10:12|4035.5
02:10:13|4036.13
02:10:14|4036.07
02:10:16|4034.4
02:10:16|4035.24
02:10:18|4036.77
02:10:20|4040.42
02:10:21|4041.08
02:10:22|4043.43
02:10:23|4041.41
02:10:24|4040.96
02:10:26|4042.09
02:10:27|4041.93
02:10:27|4043.43
02:10:29|4042.65
02:10:30|4044.76
02:10:31|4044.21
02:10:33|4044.05
02:10:34|4044.29
02:10:34|4044.3
02:10:36|4045.37
02:10:37|4046.9
02:10:37|4048.01
02:10:39|4048.01
02:10:40|4047.63
02:10:41|4046.73
02:10:42|4048.08
02:10:43|4045.71
02:10:45|4045.64
02:10:46|4045.09
02:10:47|4043.38
02:10:48|4043.38
02:10:49|4042.18
02:10:50|4041.96
02:10:50|4043.8
02:10:52|4043.46
02:10:53|4042.85
02:10:53|4042.85
02:10:55|4041.98
02:10:55|4041.99
02:10:56|4040.95
02:10:58|4041.69
02:10:59|4043.59
02:10:59|4044.26
02:11:02|4043.95
02:11:02|4045.4
02:11:03|4045.71
02:11:05|4045.46
02:11:06|4045.81
02:11:07|4043.23
02:11:09|4044.11
02:11:10|4045.31
02:11:12|4045.07
02:11:13|4046.05
02:11:14|4047.51
02:11:15|4046.7
02:11:17|4046.59
02:11:19|4047.14
02:11:20|4047.95
02:11:21|4047.44
02:11:23|4046.82
02:11:24|4046.8
02:11:25|4046.87
02:11:26|4046.88
02:11:27|4047.67
02:11:28|4047.66
02:11:29|4047.68
02:11:31|4048.94
02:11:32|4048.08
02:11:33|4047.44
02:11:35|4047.13
02:11:36|4047.3
02:11:37|4046.89
02:11:39|4047.25
02:11:40|4046.09
02:11:41|4045.26
02:11:43|4045.71
02:11:44|4045.86
02:11:44|4046.96
02:11:45|4046.83
02:11:47|4046.09
02:11:48|4046.12
02:11:48|4046.09
02:11:49|4046.49
02:11:51|4046.7
02:11:51|4046.84
02:11:53|4046.84
02:11:54|4046.75
02:11:54|4046.75
02:11:56|4046.76
02:11:57|4047.08
02:11:57|4047.29
02:11:58|4047.29
02:12:00|4047.29
02:12:00|4047.58
02:12:02|4046.91
02:12:03|4048.1
02:12:04|4048.48
02:12:06|4048.75
02:12:06|4048.75
02:12:07|4049.08
02:12:09|4048.73
02:12:11|4048.53
02:12:12|4048.76
02:12:14|4047.3
02:12:15|4048.44
02:12:17|4047.48
02:12:18|4047.75
02:12:19|4048.29
02:12:20|4047.99
02:12:21|4048.44
02:12:23|4048.52
02:12:24|4048.74
02:12:25|4048.75
02:12:26|4048.75
02:12:28|4048.52
02:12:29|4048.42
02:12:30|4048.41
02:12:31|4048.09
02:12:32|4047.52
02:12:33|4047.59
02:12:35|4047.55
02:12:36|4047.55
02:12:37|4047.91
02:12:38|4047.91
02:12:39|4049.06
02:12:40|4049.06
02:12:41|4048.68
02:12:42|4048.37
02:12:43|4048.68
02:12:44|4048.39
02:12:45|4048.11
02:12:46|4048.43
02:12:47|4048.31
02:12:49|4048.22
02:12:50|4048.14
02:12:51|4048.34
02:12:52|4048.33
02:12:53|4048.34
02:12:54|4048.34
02:12:55|4048.33
02:12:56|4049.67
02:12:57|4048.69
02:12:58|4048.46
02:13:00|4048.67
02:13:01|4049.25
02:13:02|4049.3
02:13:03|4049.53
02:13:04|4049.49
02:13:05|4049.37
02:13:06|4049.43
02:13:08|4049.11
02:13:10|4049.65
02:13:11|4049.65
02:13:12|4049.67
02:13:14|4049.59
02:13:16|4048.
02:13:17|4048.01
02:13:18|4046.92
02:13:19|4044.29
02:13:21|4043.32
02:13:22|4044.17
02:13:23|4045.42
02:13:24|4044.8
02:13:26|4044.08
02:13:28|4044.92
02:13:30|4046.67
02:13:31|4047.98
02:13:32|4049.36
02:13:33|4049.21
02:13:34|4048.66
02:13:35|4048.79
02:13:36|4049.17
02:13:37|4049.66
02:13:39|4049.19
02:13:40|4049.43
02:13:41|4049.39
02:13:42|4050.21
02:13:43|4051.12
02:13:44|4051.13
02:13:45|4051.03
02:13:46|4050.93
02:13:47|4050.92
02:13:48|4051.12
02:13:49|4052.39
02:13:50|4053.62
02:13:51|4052.77
02:13:52|4052.39
02:13:53|4052.01
02:13:54|4052.29
02:13:55|4053.09
02:13:56|4053.88
02:13:57|4052.61
02:13:58|4052.74
02:13:59|4053.1
02:14:00|4051.71
02:14:01|4053.21
02:14:02|4053.1
02:14:03|4052.6
02:14:04|4052.19
02:14:06|4051.86
02:14:07|4052.79
02:14:08|4052.79
02:14:09|4052.53
02:14:11|4052.52
02:14:13|4051.4
02:14:15|4051.39
02:14:16|4051.36
02:14:17|4051.4
02:14:20|4050.
02:14:21|4051.55
02:14:23|4053.58
02:14:24|4054.52
02:14:25|4054.72
02:14:26|4056.1
02:14:28|4056.22
02:14:29|4057.32
02:14:30|4057.96
02:14:31|4059.03
02:14:32|4058.09
02:14:33|4058.81
02:14:35|4058.54
02:14:37|4059.31
02:14:38|4058.81
02:14:39|4057.67
02:14:40|4057.68
02:14:41|4057.68
02:14:42|4058.18
02:14:44|4055.71
02:14:46|4056.36
02:14:47|4055.34
02:14:48|4055.01
02:14:49|4055.
02:14:50|4055.41
02:14:51|4055.18
02:14:52|4055.73
02:14:53|4055.73
02:14:54|4055.47
02:14:55|4057.25
02:14:56|4057.42
02:14:57|4056.43
02:14:58|4056.27
02:14:59|4056.31
02:15:00|4055.96
02:15:01|4055.95
02:15:02|4055.34
02:15:04|4053.93
02:15:05|4053.81
02:15:07|4053.37
02:15:08|4054.26
02:15:09|4056.22
02:15:10|4055.42
02:15:11|4055.19
02:15:13|4056.
02:15:14|4055.77
02:15:16|4055.99
02:15:18|4055.08
02:15:20|4054.67
02:15:21|4055.26
02:15:22|4056.46
02:15:23|4056.8
02:15:25|4057.13
02:15:26|4057.13
02:15:27|4057.13
02:15:29|4057.45
02:15:29|4057.65
02:15:30|4056.41
02:15:32|4056.37
02:15:33|4056.39
02:15:34|4056.39
02:15:36|4056.79
02:15:37|4056.39
02:15:38|4056.39
02:15:39|4056.56
02:15:40|4056.55
02:15:41|4056.5
02:15:43|4056.38
02:15:44|4054.39
02:15:45|4053.91
02:15:46|4054.51
02:15:48|4054.33
02:15:48|4055.2
02:15:49|4055.2
02:15:50|4054.17
02:15:52|4053.75
02:15:53|4051.65
02:15:54|4050.79
02:15:55|4051.55
02:15:56|4050.91
02:15:57|4051.24
02:15:58|4051.1
02:15:59|4051.57
02:16:01|4050.58
02:16:01|4051.66
02:16:03|4050.99
02:16:03|4051.09
02:16:05|4050.31
02:16:06|4049.76
02:16:07|4049.76
02:16:08|4049.75
02:16:08|4049.9
02:16:10|4049.91
02:16:12|4049.96
02:16:13|4050.08
02:16:15|4050.
02:16:16|4050.
02:16:18|4050.
02:16:21|4049.82
02:16:22|4049.75
02:16:23|4051.4
02:16:24|4052.
02:16:25|4054.08
02:16:26|4055.32
02:16:27|4055.79
02:16:29|4056.19
02:16:30|4056.19
02:16:31|4056.19
02:16:33|4055.33
02:16:34|4055.35
02:16:35|4054.3
02:16:36|4053.83
02:16:37|4052.98
02:16:39|4053.62
02:16:40|4053.62
02:16:41|4053.61
02:16:42|4053.33
02:16:43|4053.33
02:16:44|4053.34
02:16:46|4053.65
02:16:47|4054.29
02:16:48|4054.29
02:16:49|4054.29
02:16:50|4054.6
02:16:52|4053.04
02:16:53|4053.56
02:16:53|4053.55
02:16:55|4053.56
02:16:57|4054.88
02:16:57|4054.02
02:16:59|4053.33
02:17:00|4054.42
02:17:01|4054.4
02:17:02|4053.5
02:17:03|4053.9
02:17:04|4054.4
02:17:05|4054.4
02:17:06|4054.4
02:17:07|4056.49
02:17:08|4058.05
02:17:09|4057.81
02:17:11|4057.99
02:17:12|4056.77
02:17:13|4058.37
02:17:15|4059.33
02:17:17|4058.59
02:17:19|4059.94
02:17:21|4061.34
02:17:22|4061.31
02:17:23|4063.04
02:17:24|4063.78
02:17:25|4062.67
02:17:27|4062.68
02:17:29|4062.82
02:17:30|4061.92
02:17:31|4062.8
02:17:32|4063.08
02:17:33|4063.07
02:17:34|4063.08
02:17:35|4064.24
02:17:36|4063.07
02:17:37|4063.23
02:17:38|4063.71
02:17:39|4063.71
02:17:40|4063.71
02:17:41|4063.71
02:17:42|4063.71
02:17:43|4064.05
02:17:44|4064.5
02:17:45|4064.99
02:17:46|4064.99
02:17:47|4063.78
02:17:48|4064.59
02:17:49|4064.6
02:17:50|4063.6
02:17:51|4063.55
02:17:52|4063.14
02:17:54|4063.19
02:17:55|4061.08
02:17:56|4061.4
02:17:57|4061.12
02:17:58|4062.57
02:17:59|4062.35
02:18:00|4062.92
02:18:01|4062.61
02:18:02|4062.37
02:18:03|4061.51
02:18:04|4061.44
02:18:05|4061.71
02:18:06|4062.69
02:18:07|4062.31
02:18:08|4062.69
02:18:09|4062.96
02:18:10|4062.29
02:18:11|4061.68
02:18:12|4061.16
02:18:13|4061.45
02:18:14|4061.51
02:18:16|4062.68
02:18:17|4063.87
02:18:18|4064.27
02:18:19|4063.94
02:18:20|4065.
02:18:22|4065.97
02:18:23|4065.59
02:18:25|4065.45
02:18:26|4065.32
02:18:27|4065.32
02:18:28|4065.32
02:18:29|4065.06
02:18:30|4065.15
02:18:32|4065.15
02:18:34|4065.21
02:18:36|4064.
02:18:37|4064.
02:18:38|4065.57
02:18:40|4064.46
02:18:41|4064.49
02:18:42|4064.49
02:18:43|4064.02
02:18:44|4064.01
02:18:45|4063.96
02:18:46|4064.06
02:18:47|4062.79
02:18:49|4062.8
02:18:50|4062.29
02:18:52|4062.13
02:18:53|4060.49
02:18:54|4060.6
02:18:55|4059.12
02:18:56|4059.74
02:18:57|4060.26
02:18:58|4060.26
02:18:59|4060.26
02:19:00|4059.11
02:19:01|4059.75
02:19:03|4059.47
02:19:04|4059.72
02:19:05|4059.72
02:19:06|4059.78
02:19:07|4059.53
02:19:08|4059.3
02:19:09|4060.83
02:19:10|4061.76
02:19:11|4061.76
02:19:12|4061.49
02:19:13|4060.36
02:19:15|4061.09
02:19:16|4060.8
02:19:19|4062.2
02:19:21|4065.01
02:19:21|4065.01
02:19:23|4064.19
02:19:25|4065.
02:19:25|4064.76
02:19:26|4064.78
02:19:29|4064.54
02:19:30|4065.28
02:19:32|4065.02
02:19:33|4064.72
02:19:34|4064.96
02:19:35|4064.96
02:19:36|4064.71
02:19:37|4064.53
02:19:38|4064.27
02:19:39|4064.27
02:19:40|4064.27
02:19:42|4064.35
02:19:43|4064.83
02:19:44|4064.57
02:19:45|4064.33
02:19:46|4063.45
02:19:47|4063.45
02:19:48|4063.43
02:19:49|4063.53
02:19:50|4063.55
02:19:51|4063.91
02:19:52|4064.26
02:19:53|4063.63
02:19:54|4063.66
02:19:55|4063.67
02:19:56|4063.18
02:19:57|4063.62
02:19:58|4064.12
02:19:59|4063.58
02:20:00|4063.76
02:20:02|4063.87
02:20:03|4063.84
02:20:04|4063.84
02:20:05|4063.62
02:20:06|4064.12
02:20:07|4065.05
02:20:08|4066.75
02:20:09|4067.03
02:20:11|4067.04
02:20:11|4067.44
02:20:12|4067.44
02:20:14|4067.4
02:20:14|4067.41
02:20:16|4069.32
02:20:18|4069.25
02:20:19|4069.25
02:20:20|4069.18
02:20:22|4069.24
02:20:24|4069.32
02:20:24|4069.26
02:20:26|4069.23
02:20:28|4067.6
02:20:29|4068.08
02:20:30|4068.08
02:20:31|4068.08
02:20:32|4066.85
02:20:33|4067.38
02:20:34|4067.38
02:20:35|4067.92
02:20:36|4065.68
02:20:37|4066.47
02:20:38|4066.28
02:20:39|4067.99
02:20:40|4067.99
02:20:42|4067.7
02:20:43|4067.7
02:20:44|4067.41
02:20:45|4067.41
02:20:46|4067.43
02:20:47|4067.43
02:20:47|4066.72
02:20:49|4066.27
02:20:50|4066.42
02:20:51|4065.19
02:20:52|4064.21
02:20:53|4064.48
02:20:54|4064.62
02:20:55|4065.12
02:20:56|4065.12
02:20:57|4064.7
02:20:58|4064.7
02:20:59|4064.81
02:21:00|4065.11
02:21:01|4066.08
02:21:02|4067.44
02:21:03|4066.16
02:21:04|4066.77
02:21:05|4066.15
02:21:06|4066.49
02:21:07|4066.9
02:21:08|4066.64
02:21:09|4066.35
02:21:10|4066.36
02:21:11|4066.36
02:21:12|4066.02
02:21:13|4065.6
02:21:14|4065.47
02:21:15|4065.13
02:21:16|4065.78
02:21:17|4066.01
02:21:19|4066.74
02:21:21|4066.33
02:21:22|4066.82
02:21:23|4066.82
02:21:25|4067.67
02:21:26|4067.81
02:21:26|4068.98
02:21:27|4068.98
02:21:29|4068.45
02:21:30|4068.06
02:21:31|4068.06
02:21:32|4067.64
02:21:33|4067.55
02:21:35|4067.53
02:21:36|4067.54
02:21:37|4068.17
02:21:38|4068.17
02:21:39|4068.18
02:21:40|4068.2
02:21:42|4068.5
02:21:42|4068.48
02:21:43|4068.26
02:21:44|4068.26
02:21:45|4068.71
02:21:46|4068.24
02:21:48|4068.27
02:21:49|4068.26
02:21:50|4067.81
02:21:51|4067.33
02:21:51|4067.59
02:21:52|4067.81
02:21:53|4068.3
02:21:55|4068.3
02:21:56|4068.19
02:21:56|4068.18
02:21:57|4067.62
02:21:59|4068.16
02:21:59|4068.74
02:22:00|4071.28
02:22:01|4070.64
02:22:03|4070.7
02:22:05|4070.76
02:22:05|4070.39
02:22:06|4070.32
02:22:07|4070.33
02:22:08|4070.75
02:22:09|4070.65
02:22:10|4071.21
02:22:11|4070.42
02:22:12|4069.54
02:22:13|4068.75
02:22:14|4069.46
02:22:15|4069.98
02:22:16|4069.51
02:22:17|4069.6
02:22:19|4069.86
02:22:20|4070.48
02:22:21|4070.63
02:22:23|4071.87
02:22:24|4070.95
02:22:25|4070.96
02:22:26|4071.45
02:22:27|4071.44
02:22:28|4071.45
02:22:29|4071.44
02:22:31|4071.09
02:22:32|4072.47
02:22:33|4072.89
02:22:35|4072.89
02:22:36|4073.25
02:22:37|4074.01
02:22:38|4074.
02:22:38|4074.
02:22:40|4073.47
02:22:41|4073.51
02:22:41|4073.51
02:22:43|4073.5
02:22:44|4073.92
02:22:44|4073.9
02:22:46|4073.91
02:22:47|4073.9
02:22:48|4073.91
02:22:48|4073.91
02:22:50|4073.73
02:22:51|4074.53
02:22:52|4073.49
02:22:53|4072.94
02:22:54|4072.94
02:22:55|4072.94
02:22:55|4072.95
02:22:57|4072.48
02:22:57|4072.07
02:22:59|4071.45
02:23:00|4070.55
02:23:01|4070.68
02:23:02|4070.68
02:23:03|4072.1
02:23:04|4071.34
02:23:05|4071.34
02:23:06|4070.8
02:23:07|4070.8
02:23:08|4071.96
02:23:10|4071.39
02:23:10|4071.39
02:23:11|4071.39
02:23:12|4070.36
02:23:13|4070.36
02:23:15|4071.66
02:23:15|4071.66
02:23:17|4070.
02:23:17|4070.79
02:23:18|4070.71
02:23:20|4070.52
02:23:22|4070.94
02:23:23|4071.55
02:23:24|4071.35
02:23:25|4072.56
02:23:27|4072.82
02:23:28|4071.68
02:23:29|4072.03
02:23:30|4072.78
02:23:31|4072.61
02:23:32|4071.97
02:23:34|4072.29
02:23:35|4072.5
02:23:36|4072.5
02:23:37|4072.5
02:23:38|4072.5
02:23:39|4072.5
02:23:40|4072.49
02:23:41|4073.01
02:23:42|4072.96
02:23:43|4072.96
02:23:45|4072.27
02:23:46|4071.95
02:23:47|4072.38
02:23:48|4072.49
02:23:49|4072.49
02:23:50|4072.48
02:23:51|4072.95
02:23:52|4072.95
02:23:53|4072.77
02:23:54|4072.77
02:23:55|4072.78
02:23:56|4072.78
02:23:57|4072.78
02:23:58|4072.78
02:23:59|4073.31
02:24:00|4073.31
02:24:01|4072.75
02:24:02|4072.41
02:24:03|4073.33
02:24:04|4073.69
02:24:05|4073.32
02:24:06|4073.67
02:24:07|4073.33
02:24:08|4073.94
02:24:09|4073.7
02:24:10|4071.75
02:24:11|4072.04
02:24:12|4072.06
02:24:13|4072.07
02:24:14|4072.06
02:24:15|4071.6
02:24:16|4071.86
02:24:17|4071.85
02:24:18|4071.86
02:24:19|4071.73
02:24:20|4070.6
02:24:22|4070.41
02:24:24|4071.33
02:24:25|4070.28
02:24:27|4070.16
02:24:29|4069.96
02:24:30|4070.06
02:24:31|4070.22
02:24:33|4071.19
02:24:34|4070.44
02:24:34|4070.96
02:24:36|4070.96
02:24:37|4070.44
02:24:38|4070.53
02:24:39|4070.52
02:24:40|4070.53
02:24:41|4070.53
02:24:42|4070.52
02:24:43|4070.52
02:24:44|4068.98
02:24:45|4068.71
02:24:46|4069.03
02:24:47|4069.54
02:24:48|4069.36
02:24:49|4069.38
02:24:50|4069.1
02:24:51|4069.38
02:24:52|4069.19
02:24:53|4069.19
02:24:54|4069.37
02:24:55|4069.37
02:24:56|4068.81
02:24:57|4069.01
02:24:58|4069.01
02:24:59|4069.22
02:25:00|4068.86
02:25:01|4066.31
02:25:02|4066.14
02:25:03|4065.3
02:25:05|4067.2
02:25:06|4067.24
02:25:06|4067.47
02:25:07|4067.47
02:25:09|4067.47
02:25:10|4065.61
02:25:10|4065.19
02:25:12|4065.01
02:25:13|4065.19
02:25:14|4065.18
02:25:15|4064.5
02:25:15|4064.25
02:25:17|4064.36
02:25:18|4065.17
02:25:19|4065.
02:25:20|4064.27
02:25:22|4063.51
02:25:23|4064.11
02:25:24|4064.38
02:25:25|4063.96
02:25:26|4063.9
02:25:28|4063.95
02:25:29|4063.94
02:25:30|4063.94
02:25:32|4064.98
02:25:32|4064.99
02:25:34|4065.29
02:25:35|4065.06
02:25:36|4064.79
02:25:38|4064.78
02:25:40|4064.13
02:25:41|4064.13
02:25:42|4064.63
02:25:43|4064.7
02:25:44|4064.7
02:25:45|4064.7
02:25:46|4064.71
02:25:47|4064.7
02:25:47|4064.7
02:25:49|4064.71
02:25:50|4064.7
02:25:51|4064.7
02:25:52|4064.7
02:25:53|4064.7
02:25:53|4064.7
02:25:55|4065.43
02:25:56|4064.71
02:25:57|4064.45
02:25:58|4064.66
02:25:59|4065.16
02:26:00|4064.67
02:26:01|4063.76
02:26:02|4063.76
02:26:03|4063.44
02:26:04|4063.44
02:26:06|4063.44
02:26:07|4062.53
02:26:08|4062.41
02:26:09|4061.63
02:26:10|4060.79
02:26:11|4062.55
02:26:11|4062.65
02:26:13|4063.23
02:26:14|4062.52
02:26:15|4062.7
02:26:17|4062.51
02:26:17|4062.57
02:26:19|4062.38
02:26:19|4061.56
02:26:20|4061.96
02:26:21|4062.5
02:26:23|4062.52
02:26:24|4062.51
02:26:25|4062.51
02:26:27|4062.41
02:26:28|4061.58
02:26:29|4061.64
02:26:31|4061.78
02:26:32|4061.48
02:26:33|4060.75
02:26:34|4059.02
02:26:35|4059.02
02:26:36|4059.03
02:26:37|4059.51
02:26:38|4059.3
02:26:39|4058.68
02:26:40|4056.99
02:26:41|4056.03
02:26:42|4056.15
02:26:43|4053.43
02:26:44|4054.47
02:26:45|4055.61
02:26:46|4054.06
02:26:47|4052.46
02:26:49|4051.58
02:26:49|4053.45
02:26:50|4052.33
02:26:51|4052.8
02:26:52|4052.78
02:26:53|4052.39
02:26:54|4052.14
02:26:56|4050.79
02:26:56|4050.63
02:26:57|4050.45
02:26:58|4050.16
02:26:59|4049.39
02:27:01|4049.11
02:27:01|4048.5
02:27:03|4049.16
02:27:04|4049.17
02:27:04|4049.16
02:27:05|4050.
02:27:06|4049.83
02:27:08|4049.27
02:27:09|4048.63
02:27:10|4049.48
02:27:11|4049.07
02:27:12|4048.41
02:27:13|4048.98
02:27:14|4048.98
02:27:14|4048.06
02:27:16|4047.36
02:27:17|4046.29
02:27:17|4046.29
02:27:19|4045.73
02:27:20|4045.72
02:27:21|4045.91
02:27:22|4045.71
02:27:23|4045.71
02:27:25|4045.73
02:27:26|4043.81
02:27:28|4048.64
02:27:29|4049.61
02:27:30|4049.8
02:27:31|4049.29
02:27:32|4048.89
02:27:34|4048.86
02:27:34|4049.19
02:27:36|4047.9
02:27:37|4047.9
02:27:38|4048.05
02:27:40|4047.9
02:27:40|4047.84
02:27:41|4047.53
02:27:42|4046.41
02:27:43|4045.21
02:27:44|4045.22
02:27:45|4045.22
02:27:46|4046.02
02:27:47|4047.89
02:27:49|4048.73
02:27:49|4048.92
02:27:51|4050.84
02:27:51|4052.06
02:27:52|4052.26
02:27:54|4052.49
02:27:55|4051.23
02:27:56|4051.78
02:27:57|4051.93
02:27:58|4051.97
02:27:59|4053.92
02:28:00|4053.
02:28:01|4052.34
02:28:02|4052.59
02:28:04|4056.36
02:28:04|4055.96
02:28:05|4054.82
02:28:06|4055.8
02:28:07|4055.8
02:28:08|4055.15
02:28:09|4054.78
02:28:10|4053.81
02:28:11|4054.56
02:28:12|4054.56
02:28:13|4054.56
02:28:15|4054.56
02:28:15|4055.73
02:28:17|4055.16
02:28:18|4054.37
02:28:19|4054.3
02:28:20|4053.85
02:28:21|4054.24
02:28:22|4054.89
02:28:23|4053.76
02:28:24|4053.32
02:28:25|4053.31
02:28:26|4052.66
02:28:28|4052.54
02:28:28|4052.67
02:28:29|4052.68
02:28:30|4052.55
02:28:31|4054.01
02:28:32|4054.29
02:28:33|4053.62
02:28:34|4053.62
02:28:35|4054.83
02:28:37|4055.16
02:28:38|4055.88
02:28:39|4057.23
02:28:40|4056.05
02:28:41|4056.2
02:28:43|4055.67
02:28:43|4055.68
02:28:45|4056.34
02:28:46|4056.02
02:28:47|4055.93
02:28:48|4055.93
02:28:49|4057.31
02:28:50|4057.31
02:28:51|4057.42
02:28:52|4056.96
02:28:53|4055.61
02:28:54|4051.52
02:28:55|4051.1
02:28:56|4049.42
02:28:57|4050.08
02:28:58|4049.96
02:28:59|4050.89
02:29:00|4050.27
02:29:01|4049.08
02:29:02|4050.5
02:29:03|4050.34
02:29:04|4048.9
02:29:05|4049.4
02:29:06|4048.45
02:29:07|4046.48
02:29:09|4045.51
02:29:09|4045.94
02:29:10|4048.04
02:29:11|4047.18
02:29:13|4046.23
02:29:14|4046.97
02:29:15|4046.83
02:29:16|4046.83
02:29:17|4047.1
02:29:18|4048.69
02:29:19|4047.15
02:29:20|4047.15
02:29:21|4047.14
02:29:22|4047.14
02:29:23|4048.7
02:29:24|4048.33
02:29:25|4049.18
02:29:27|4048.55
02:29:29|4045.43
02:29:29|4045.42
02:29:31|4044.55
02:29:32|4044.44
02:29:34|4043.09
02:29:35|4044.54
02:29:36|4043.42
02:29:37|4043.62
02:29:38|4043.36
02:29:39|4043.49
02:29:40|4043.82
02:29:41|4043.36
02:29:42|4043.16
02:29:44|4044.43
02:29:44|4043.89
02:29:45|4044.44
02:29:47|4043.9
02:29:47|4043.41
02:29:48|4043.41
02:29:49|4046.
02:29:51|4046.02
02:29:51|4045.79
02:29:53|4046.15
02:29:54|4045.88
02:29:55|4045.02
02:29:56|4044.76
02:29:56|4045.16
02:29:57|4044.77
02:29:58|4046.32
02:30:00|4045.88
02:30:01|4044.76
02:30:02|4045.08
02:30:03|4046.98
02:30:05|4046.42
02:30:06|4045.53
02:30:06|4045.33
02:30:08|4044.37
02:30:09|4042.79
02:30:09|4044.14
02:30:10|4043.15
02:30:11|4044.49
02:30:13|4044.31
02:30:14|4044.34
02:30:15|4044.13
02:30:16|4042.77
02:30:17|4041.94
02:30:18|4042.09
02:30:19|4042.67
02:30:19|4044.48
02:30:21|4044.54
02:30:21|4044.49
02:30:23|4044.42
02:30:24|4044.52
02:30:25|4045.51
02:30:26|4046.58
02:30:27|4045.92
02:30:28|4046.54
02:30:30|4048.27
02:30:31|4048.38
02:30:32|4047.5
02:30:34|4047.38
02:30:35|4047.63
02:30:36|4047.24
02:30:37|4047.24
02:30:37|4046.98
02:30:39|4046.58
02:30:40|4047.68
02:30:41|4047.68
02:30:42|4046.89
02:30:43|4047.69
02:30:44|4047.64
02:30:45|4047.37
02:30:46|4047.7
02:30:46|4047.67
02:30:48|4047.67
02:30:49|4049.04
02:30:50|4047.45
02:30:51|4047.87
02:30:52|4045.62
02:30:53|4044.82
02:30:54|4044.53
02:30:55|4044.1
02:30:57|4043.75
02:30:58|4043.74
02:30:59|4045.12
02:31:00|4045.8
02:31:00|4045.46
02:31:02|4045.31
02:31:03|4043.84
02:31:04|4043.73
02:31:05|4043.75
02:31:06|4044.3
02:31:07|4044.21
02:31:08|4043.3
02:31:09|4044.12
02:31:10|4044.48
02:31:11|4045.47
02:31:12|4045.
02:31:13|4044.06
02:31:14|4044.05
02:31:15|4044.44
02:31:16|4045.41
02:31:17|4045.6
02:31:18|4045.59
02:31:19|4046.48
02:31:20|4047.57
02:31:21|4046.72
02:31:22|4045.83
02:31:23|4046.05
02:31:24|4046.25
02:31:25|4046.25
02:31:26|4046.47
02:31:27|4046.5
02:31:28|4046.77
02:31:30|4046.31
02:31:31|4046.45
02:31:32|4046.31
02:31:33|4046.32
02:31:34|4046.32
02:31:36|4046.44
02:31:37|4046.71
02:31:38|4046.75
02:31:39|4046.75
02:31:40|4046.05
02:31:41|4046.74
02:31:42|4048.59
02:31:44|4048.78
02:31:45|4048.
02:31:46|4047.67
02:31:47|4048.02
02:31:48|4047.42
02:31:49|4048.03
02:31:50|4047.95
02:31:51|4047.
02:31:52|4046.75
02:31:53|4046.31
02:31:54|4046.32
02:31:55|4046.71
02:31:56|4047.85
02:31:57|4046.99
02:31:58|4048.33
02:31:59|4048.34
02:32:00|4048.1
02:32:02|4046.72
02:32:02|4047.38
02:32:04|4047.59
02:32:04|4048.33
02:32:06|4048.83
02:32:06|4048.84
02:32:08|4048.32
02:32:09|4047.74
02:32:10|4049.19
02:32:11|4049.19
02:32:11|4048.89
02:32:13|4049.09
02:32:14|4047.99
02:32:15|4047.99
02:32:16|4047.22
02:32:16|4047.32
02:32:18|4047.25
02:32:18|4047.63
02:32:20|4047.63
02:32:21|4047.76
02:32:22|4048.37
02:32:23|4047.82
02:32:24|4047.56
02:32:25|4048.37
02:32:26|4047.85
02:32:27|4048.35
02:32:28|4048.28
02:32:30|4048.28
02:32:32|4048.01
02:32:33|4048.
02:32:34|4048.85
02:32:35|4049.3
02:32:36|4049.29
02:32:37|4048.91
02:32:38|4048.9
02:32:39|4048.99
02:32:40|4048.99
02:32:42|4049.3
02:32:43|4048.37
02:32:44|4047.82
02:32:44|4046.78
02:32:46|4047.36
02:32:47|4047.04
02:32:48|4047.03
02:32:49|4047.03
02:32:50|4047.79
02:32:51|4048.17
02:32:52|4049.11
02:32:53|4048.36
02:32:54|4048.36
02:32:55|4048.19
02:32:56|4048.62
02:32:57|4048.57
02:32:58|4048.57
02:32:59|4049.69
02:33:00|4049.7
02:33:01|4049.43
02:33:02|4049.31
02:33:03|4047.35
02:33:04|4046.95
02:33:05|4046.96
02:33:06|4046.31
02:33:07|4046.31
02:33:08|4046.57
02:33:10|4045.86
02:33:12|4046.07
02:33:12|4048.27
02:33:14|4048.62
02:33:15|4048.18
02:33:16|4049.46
02:33:17|4048.34
02:33:18|4048.91
02:33:19|4048.89
02:33:20|4048.89
02:33:21|4048.88
02:33:22|4048.89
02:33:23|4048.88
02:33:24|4048.82
02:33:25|4048.57
02:33:26|4048.44
02:33:27|4049.7
02:33:28|4048.92
02:33:30|4050.15
02:33:31|4047.61
02:33:33|4047.78
02:33:34|4047.99
02:33:35|4048.18
02:33:36|4047.52
02:33:37|4047.52
02:33:38|4047.94
02:33:40|4047.13
02:33:41|4047.14
02:33:42|4047.14
02:33:42|4047.9
02:33:43|4047.9
02:33:45|4044.99
02:33:46|4044.
02:33:47|4042.86
02:33:48|4042.51
02:33:49|4042.51
02:33:50|4043.01
02:33:51|4043.01
02:33:52|4043.02
02:33:53|4042.93
02:33:54|4042.92
02:33:55|4042.92
02:33:56|4042.92
02:33:57|4043.32
02:33:58|4043.31
02:33:59|4042.89
02:34:00|4041.61
02:34:01|4041.67
02:34:02|4041.67
02:34:03|4041.67
02:34:04|4041.67
02:34:05|4041.67
02:34:06|4043.63
02:34:07|4044.36
02:34:08|4044.33
02:34:09|4043.18
02:34:10|4042.33
02:34:12|4042.69
02:34:13|4043.13
02:34:14|4042.94
02:34:14|4044.11
02:34:15|4043.92
02:34:16|4043.92
02:34:18|4043.92
02:34:18|4043.91
02:34:19|4045.37
02:34:20|4045.37
02:34:21|4047.12
02:34:22|4047.12
02:34:24|4046.52
02:34:24|4046.51
02:34:26|4046.51
02:34:26|4046.51
02:34:28|4046.51
02:34:28|4046.52
02:34:29|4046.55
02:34:30|4047.13
02:34:31|4047.55
02:34:32|4047.21
02:34:34|4047.05
02:34:35|4047.54
02:34:36|4047.34
02:34:37|4046.51
02:34:38|4046.51
02:34:39|4047.
02:34:41|4046.85
02:34:42|4046.27
02:34:44|4047.53
02:34:45|4046.5
02:34:46|4046.5
02:34:47|4046.52
02:34:48|4046.18
02:34:49|4045.63
02:34:50|4046.51
02:34:51|4046.9
02:34:52|4046.9
02:34:53|4046.9
02:34:54|4046.12
02:34:55|4047.48
02:34:56|4047.54
02:34:57|4047.53
02:34:58|4047.54
02:34:59|4046.71
02:35:01|4046.23
02:35:02|4046.69
02:35:02|4046.68
02:35:04|4046.51
02:35:04|4046.52
02:35:06|4048.
02:35:07|4047.29
02:35:07|4048.02
02:35:09|4047.62
02:35:10|4047.62
02:35:11|4047.19
02:35:12|4048.89
02:35:13|4050.41
02:35:14|4050.84
02:35:14|4050.34
02:35:16|4050.04
02:35:17|4051.67
02:35:17|4052.08
02:35:19|4052.76
02:35:20|4051.7
02:35:21|4051.7
02:35:21|4051.71
02:35:23|4052.27
02:35:24|4052.28
02:35:25|4051.86
02:35:26|4051.87
02:35:27|4051.87
02:35:28|4051.87
02:35:29|4050.76
02:35:30|4050.11
02:35:32|4051.15
02:35:33|4050.8
02:35:35|4050.8
02:35:36|4051.21
02:35:37|4051.86
02:35:39|4050.77
02:35:40|4051.38
02:35:41|4050.62
02:35:42|4050.62
02:35:44|4051.69
02:35:44|4051.62
02:35:45|4051.01
02:35:46|4051.01
02:35:48|4051.01
02:35:49|4051.05
02:35:50|4051.
02:35:51|4051.
02:35:52|4050.01
02:35:53|4050.36
02:35:54|4050.46
02:35:55|4050.82
02:35:56|4050.81
02:35:57|4050.5
02:35:58|4050.45
02:35:59|4050.2
02:36:00|4050.2
02:36:01|4051.49
02:36:02|4051.75
02:36:03|4051.74
02:36:04|4050.44
02:36:05|4050.24
02:36:06|4051.2
02:36:07|4051.
02:36:08|4051.
02:36:09|4051.
02:36:10|4050.2
02:36:12|4050.01
02:36:13|4050.01
02:36:14|4051.08
02:36:15|4050.43
02:36:16|4050.08
02:36:17|4050.07
02:36:18|4050.49
02:36:19|4051.03
02:36:20|4051.02
02:36:21|4051.02
02:36:22|4051.02
02:36:23|4050.93
02:36:24|4051.09
02:36:25|4050.83
02:36:27|4050.
02:36:28|4049.99
02:36:29|4049.99
02:36:30|4050.
02:36:32|4051.36
02:36:33|4051.35
02:36:35|4050.36
02:36:37|4051.01
02:36:38|4050.94
02:36:39|4050.82
02:36:40|4050.8
02:36:40|4050.7
02:36:43|4050.71
02:36:44|4051.07
02:36:45|4051.11
02:36:46|4050.91
02:36:47|4050.72
02:36:48|4048.82
02:36:49|4048.63
02:36:50|4046.73
02:36:51|4046.74
02:36:53|4047.78
02:36:53|4047.48
02:36:54|4047.48
02:36:56|4047.05
02:36:56|4047.64
02:36:57|4047.47
02:36:58|4047.45
02:36:59|4047.46
02:37:00|4048.62
02:37:02|4047.49
02:37:04|4048.11
02:37:04|4047.91
02:37:05|4047.64
02:37:07|4047.65
02:37:08|4047.64
02:37:08|4048.11
02:37:10|4048.11
02:37:12|4047.64
02:37:12|4047.46
02:37:13|4047.01
02:37:15|4047.25
02:37:16|4047.41
02:37:16|4047.41
02:37:17|4047.25
02:37:19|4047.26
02:37:20|4047.26
02:37:20|4047.4
02:37:21|4047.41
02:37:23|4047.4
02:37:23|4047.41
02:37:24|4047.41
02:37:26|4047.47
02:37:27|4047.47
02:37:27|4047.47
02:37:28|4047.47
02:37:30|4047.46
02:37:30|4048.57
02:37:31|4047.92
02:37:32|4048.12
02:37:34|4048.08
02:37:35|4048.08
02:37:37|4046.21
02:37:38|4046.2
02:37:39|4046.08
02:37:40|4046.08
02:37:41|4046.
02:37:41|4045.
02:37:44|4045.8
02:37:45|4044.91
02:37:46|4044.93
02:37:47|4044.93
02:37:48|4045.9
02:37:49|4045.91
02:37:50|4045.9
02:37:52|4045.49
02:37:53|4045.45
02:37:53|4045.81
02:37:54|4045.8
02:37:56|4045.88
02:37:57|4045.88
02:37:58|4045.91
02:37:58|4045.91
02:37:59|4046.
02:38:00|4046.46
02:38:02|4046.46
02:38:03|4045.91
02:38:04|4045.52
02:38:05|4045.43
02:38:07|4046.06
02:38:08|4046.07
02:38:09|4046.07
02:38:10|4046.
02:38:11|4046.
02:38:12|4046.
02:38:13|4046.01
02:38:14|4046.
02:38:16|4046.
02:38:17|4046.
02:38:18|4045.6
02:38:19|4045.66
02:38:20|4045.4
02:38:21|4045.62
02:38:22|4045.8
02:38:23|4045.56
02:38:23|4045.33
02:38:25|4045.46
02:38:26|4044.46
02:38:27|4045.3
02:38:28|4045.3
02:38:29|4045.3
02:38:30|4045.25
02:38:31|4045.26
02:38:32|4046.59
02:38:33|4048.91
02:38:34|4049.99
02:38:35|4048.73
02:38:37|4049.45
02:38:38|4049.69
02:38:39|4050.22
02:38:40|4051.08
02:38:41|4050.54
02:38:43|4050.55
02:38:45|4050.55
02:38:45|4050.55
02:38:46|4050.46
02:38:48|4050.46
02:38:48|4050.56
02:38:49|4050.29
02:38:50|4050.29
02:38:51|4050.23
02:38:52|4050.23
02:38:53|4050.23
02:38:54|4051.09
02:38:55|4051.09
02:38:56|4051.1
02:38:57|4051.1
02:38:59|4051.1
02:39:00|4051.1
02:39:01|4050.61
02:39:01|4050.36
02:39:02|4050.25
02:39:04|4050.25
02:39:04|4048.95
02:39:05|4047.69
02:39:06|4047.68
02:39:07|4047.68
02:39:09|4047.68
02:39:10|4047.67
02:39:11|4046.37
02:39:12|4046.36
02:39:13|4046.36
02:39:14|4047.34
02:39:15|4047.34
02:39:15|4047.36
02:39:16|4047.12
02:39:18|4046.87
02:39:19|4046.74
02:39:20|4046.01
02:39:21|4046.
02:39:23|4046.01
02:39:24|4046.
02:39:25|4046.
02:39:26|4044.84
02:39:27|4044.58
02:39:28|4044.59
02:39:29|4044.58
02:39:30|4044.42
02:39:31|4044.43
02:39:32|4044.57
02:39:33|4044.57
02:39:34|4044.58
02:39:36|4044.38
02:39:38|4043.7
02:39:38|4043.7
02:39:40|4043.24
02:39:41|4043.08
02:39:42|4043.09
02:39:43|4042.85
02:39:44|4042.65
02:39:46|4042.24
02:39:47|4041.85
02:39:48|4041.6
02:39:49|4041.6
02:39:50|4042.24
02:39:51|4042.99
02:39:51|4042.04
02:39:52|4042.03
02:39:54|4041.61
02:39:55|4041.38
02:39:55|4041.02
02:39:56|4041.21
02:39:58|4042.03
02:39:59|4042.03
02:40:00|4040.01
02:40:01|4040.14
02:40:02|4040.13
02:40:03|4040.
02:40:04|4040.
02:40:05|4040.01
02:40:06|4040.01
02:40:07|4040.01
02:40:08|4040.
02:40:09|4040.05
02:40:10|4040.05
02:40:12|4040.7
02:40:13|4043.82
02:40:15|4044.69
02:40:15|4044.58
02:40:17|4043.91
02:40:18|4044.72
02:40:18|4045.58
02:40:19|4045.27
02:40:20|4044.83
02:40:21|4044.23
02:40:22|4043.78
02:40:23|4044.09
02:40:24|4044.
02:40:25|4044.
02:40:27|4044.46
02:40:27|4044.68
02:40:28|4044.68
02:40:29|4044.68
02:40:30|4044.68
02:40:31|4042.95
02:40:32|4043.21
02:40:33|4043.33
02:40:34|4043.33
02:40:35|4043.54
02:40:37|4043.77
02:40:38|4043.77
02:40:40|4043.84
02:40:40|4044.27
02:40:41|4043.79
02:40:43|4043.79
02:40:43|4044.82
02:40:44|4045.06
02:40:46|4044.76
02:40:47|4044.75
02:40:48|4044.25
02:40:49|4044.59
02:40:50|4044.59
02:40:51|4044.53
02:40:52|4044.53
02:40:53|4044.25
02:40:54|4044.76
02:40:55|4045.
02:40:56|4044.99
02:40:57|4044.99
02:40:58|4044.46
02:40:59|4044.66
02:41:00|4044.79
02:41:01|4044.38
02:41:02|4043.54
02:41:03|4043.55
02:41:04|4043.11
02:41:05|4040.99
02:41:06|4041.11
02:41:08|4041.2
02:41:09|4040.87
02:41:10|4041.77
02:41:12|4041.62
02:41:12|4041.32
02:41:14|4040.55
02:41:14|4040.78
02:41:15|4040.78
02:41:17|4040.77
02:41:17|4040.26
02:41:18|4040.26
02:41:20|4040.34
02:41:21|4040.34
02:41:21|4040.73
02:41:23|4040.72
02:41:23|4040.73
02:41:24|4040.72
02:41:25|4039.69
02:41:26|4039.7
02:41:27|4039.69
02:41:29|4038.88
02:41:30|4038.93
02:41:31|4038.69
02:41:32|4038.51
02:41:33|4038.46
02:41:34|4038.63
02:41:35|4038.55
02:41:36|4038.36
02:41:36|4038.34
02:41:39|4038.25
02:41:40|4037.54
02:41:41|4037.32
02:41:43|4037.11
02:41:43|4037.12
02:41:44|4037.28
02:41:46|4036.66
02:41:46|4037.3
02:41:48|4038.34
02:41:49|4038.37
02:41:50|4038.32
02:41:52|4037.48
02:41:53|4037.27
02:41:54|4037.03
02:41:55|4037.07
02:41:56|4037.06
02:41:57|4037.06
02:41:58|4037.29
02:41:59|4037.3
02:42:00|4037.64
02:42:01|4037.57
02:42:02|4037.17
02:42:03|4037.18
02:42:04|4038.
02:42:05|4037.02
02:42:06|4037.08
02:42:08|4037.14
02:42:09|4037.55
02:42:10|4037.22
02:42:11|4036.67
02:42:12|4037.06
02:42:13|4037.34
02:42:15|4037.46
02:42:16|4036.68
02:42:18|4036.57
02:42:19|4036.9
02:42:20|4036.97
02:42:21|4036.97
02:42:22|4036.97
02:42:23|4036.48
02:42:24|4036.3
02:42:25|4036.51
02:42:27|4036.78
02:42:28|4036.75
02:42:29|4036.39
02:42:29|4036.39
02:42:30|4036.42
02:42:31|4036.5
02:42:33|4036.98
02:42:33|4037.54
02:42:34|4037.88
02:42:36|4037.87
02:42:37|4037.56
02:42:37|4036.97
02:42:39|4035.16
02:42:41|4035.57
02:42:41|4035.56
02:42:43|4035.58
02:42:45|4035.68
02:42:45|4035.49
02:42:47|4035.52
02:42:47|4035.62
02:42:49|4035.06
02:42:50|4035.05
02:42:50|4035.31
02:42:52|4034.76
02:42:53|4034.35
02:42:55|4033.56
02:42:55|4034.38
02:42:56|4035.14
02:42:57|4034.72
02:42:58|4034.54
02:42:59|4034.65
02:43:01|4034.65
02:43:01|4033.86
02:43:03|4034.14
02:43:04|4034.54
02:43:05|4034.14
02:43:05|4033.8
02:43:06|4033.85
02:43:08|4034.1
02:43:09|4033.92
02:43:10|4034.14
02:43:12|4033.78
02:43:12|4034.9
02:43:14|4034.99
02:43:15|4034.83
02:43:16|4034.83
02:43:18|4034.83
02:43:19|4034.95
02:43:19|4034.96
02:43:20|4034.94
02:43:23|4034.94
02:43:23|4034.94
02:43:25|4034.94
02:43:25|4034.95
02:43:26|4034.46
02:43:27|4034.34
02:43:29|4034.16
02:43:29|4033.46
02:43:31|4033.59
02:43:31|4034.32
02:43:33|4034.18
02:43:33|4033.95
02:43:35|4033.87
02:43:35|4033.92
02:43:37|4033.52
02:43:37|4033.76
02:43:39|4033.78
02:43:41|4033.52
02:43:41|4033.93
02:43:43|4033.53
02:43:44|4030.79
02:43:46|4030.47
02:43:47|4028.36
02:43:49|4026.43
02:43:49|4026.72
02:43:51|4028.75
02:43:52|4032.14
02:43:53|4033.29
02:43:54|4033.1
02:43:55|4032.66
02:43:56|4031.44
02:43:58|4028.99
02:43:58|4030.06
02:44:00|4029.81
02:44:00|4028.87
02:44:02|4029.82
02:44:02|4028.2
02:44:04|4027.26
02:44:05|4026.08
02:44:05|4025.48
02:44:07|4022.41
02:44:08|4022.21
02:44:09|4023.16
02:44:10|4026.81
02:44:12|4026.33
02:44:13|4025.5
02:44:15|4023.63
02:44:15|4025.08
02:44:16|4026.
02:44:18|4027.27
02:44:19|4027.71
02:44:20|4028.69
02:44:22|4029.24
02:44:23|4029.43
02:44:24|4028.7
02:44:25|4028.69
02:44:26|4027.07
02:44:27|4026.57
02:44:28|4025.49
02:44:29|4022.7
02:44:30|4022.78
02:44:31|4024.3
02:44:32|4023.72
02:44:34|4023.5
02:44:36|4024.16
02:44:36|4022.77
02:44:37|4021.22
02:44:39|4021.57
02:44:39|4023.08
02:44:40|4022.61
02:44:42|4021.84
02:44:42|4022.89
02:44:44|4024.02
02:44:45|4025.53
02:44:46|4026.89
02:44:47|4025.95
02:44:48|4025.96
02:44:49|4025.97
02:44:50|4025.44
02:44:51|4024.3
02:44:52|4023.64
02:44:53|4024.04
02:44:54|4023.84
02:44:55|4024.54
02:44:56|4023.97
02:44:57|4024.55
02:44:58|4023.19
02:44:59|4021.85
02:45:00|4021.95
02:45:01|4022.1
02:45:02|4022.68
02:45:03|4023.64
02:45:05|4026.38
02:45:06|4027.6
02:45:07|4027.73
02:45:08|4027.74
02:45:09|4026.58
02:45:10|4026.23
02:45:11|4026.81
02:45:12|4026.41
02:45:13|4029.84
02:45:15|4030.61
02:45:16|4030.04
02:45:17|4031.
02:45:18|4029.93
02:45:19|4030.09
02:45:20|4029.71
02:45:21|4030.49
02:45:22|4031.96
02:45:23|4031.32
02:45:24|4031.52
02:45:25|4032.48
02:45:26|4030.98
02:45:27|4030.42
02:45:28|4031.38
02:45:29|4030.99
02:45:30|4030.36
02:45:31|4029.13
02:45:32|4027.36
02:45:33|4026.92
02:45:34|4026.18
02:45:35|4025.51
02:45:36|4026.18
02:45:37|4025.08
02:45:38|4027.12
02:45:39|4026.81
02:45:41|4025.49
02:45:42|4026.15
02:45:44|4024.15
02:45:45|4025.12
02:45:46|4025.15
02:45:47|4024.91
02:45:49|4022.92
02:45:51|4021.59
02:45:52|4021.71
02:45:52|4022.66
02:45:53|4023.5
02:45:55|4022.96
02:45:56|4022.98
02:45:57|4022.19
02:45:58|4021.21
02:45:59|4021.2
02:46:01|4020.4
02:46:02|4020.59
02:46:04|4020.81
02:46:04|4020.73
02:46:05|4018.3
02:46:07|4017.34
02:46:08|4016.4
02:46:08|4017.36
02:46:11|4017.97
02:46:12|4017.97
02:46:13|4019.4
02:46:14|4021.06
02:46:15|4019.92
02:46:16|4019.83
02:46:17|4019.85
02:46:18|4021.37
02:46:19|4020.24
02:46:20|4019.4
02:46:21|4019.66
02:46:22|4020.24
02:46:23|4019.21
02:46:24|4019.2
02:46:24|4019.21
02:46:26|4019.2
02:46:27|4019.88
02:46:28|4019.56
02:46:28|4018.54
02:46:30|4017.33
02:46:31|4017.47
02:46:32|4017.47
02:46:33|4017.44
02:46:34|4017.52
02:46:35|4017.72
02:46:36|4017.71
02:46:37|4017.72
02:46:38|4017.13
02:46:40|4019.2
02:46:41|4018.53
02:46:42|4018.16
02:46:43|4018.17
02:46:45|4018.03
02:46:47|4018.59
02:46:48|4019.39
02:46:49|4019.99
02:46:51|4018.83
02:46:52|4022.23
02:46:53|4023.48
02:46:54|4024.55
02:46:55|4023.72
02:46:56|4023.4
02:46:57|4024.23
02:46:58|4023.63
02:46:59|4023.86
02:47:00|4024.14
02:47:02|4023.4
02:47:02|4023.44
02:47:03|4023.45
02:47:05|4023.45
02:47:05|4024.51
02:47:07|4024.72
02:47:09|4026.39
02:47:09|4026.37
02:47:10|4024.52
02:47:11|4023.56
02:47:13|4023.56
02:47:13|4024.05
02:47:14|4021.47
02:47:16|4022.42
02:47:18|4021.69
02:47:18|4023.72
02:47:20|4022.91
02:47:20|4021.89
02:47:22|4022.28
02:47:23|4022.29
02:47:24|4023.25
02:47:25|4023.26
02:47:26|4023.84
02:47:27|4023.86
02:47:28|4023.44
02:47:29|4022.78
02:47:30|4022.48
02:47:31|4022.48
02:47:32|4022.5
02:47:34|4023.7
02:47:35|4024.51
02:47:36|4024.04
02:47:36|4024.04
02:47:37|4023.72
02:47:39|4023.72
02:47:40|4023.15
02:47:41|4022.8
02:47:42|4022.79
02:47:42|4021.79
02:47:44|4021.69
02:47:45|4022.
02:47:47|4022.01
02:47:48|4021.6
02:47:49|4022.01
02:47:50|4022.01
02:47:52|4022.8
02:47:53|4023.03
02:47:54|4023.03
02:47:55|4021.38
02:47:57|4021.42
02:47:58|4022.24
02:47:59|4022.24
02:48:00|4022.23
02:48:02|4022.24
02:48:03|4022.77
02:48:04|4024.92
02:48:05|4024.7
02:48:06|4025.93
02:48:07|4025.89
02:48:08|4025.89
02:48:09|4025.48
02:48:10|4025.46
02:48:11|4024.45
02:48:12|4024.87
02:48:13|4024.87
02:48:15|4022.28
02:48:15|4022.5
02:48:17|4022.34
02:48:18|4022.32
02:48:19|4023.94
02:48:20|4023.73
02:48:22|4021.22
02:48:23|4020.01
02:48:24|4022.03
02:48:25|4021.88
02:48:26|4021.87
02:48:27|4021.87
02:48:28|4022.45
02:48:29|4022.57
02:48:30|4021.23
02:48:31|4022.3
02:48:32|4020.87
02:48:33|4020.54
02:48:34|4019.51
02:48:35|4019.37
02:48:36|4019.64
02:48:37|4020.49
02:48:38|4020.79
02:48:39|4020.47
02:48:40|4020.74
02:48:41|4023.64
02:48:42|4023.57
02:48:43|4022.38
02:48:44|4022.38
02:48:46|4022.37
02:48:47|4021.65
02:48:49|4022.08
02:48:50|4020.8
02:48:51|4019.38
02:48:52|4018.94
02:48:53|4018.44
02:48:55|4018.62
02:48:55|4020.17
02:48:57|4019.2
02:48:57|4018.82
02:48:58|4018.82
02:48:59|4018.33
02:49:00|4019.5
02:49:02|4019.14
02:49:03|4019.15
02:49:03|4019.15
02:49:05|4018.05
02:49:06|4018.05
02:49:06|4018.05
02:49:08|4018.04
02:49:09|4018.05
02:49:09|4018.05
02:49:11|4018.05
02:49:13|4018.05
02:49:13|4018.07
02:49:15|4018.06
02:49:16|4018.07
02:49:17|4018.06
02:49:18|4016.41
02:49:19|4016.41
02:49:20|4016.41
02:49:21|4016.4
02:49:23|4015.9
02:49:24|4015.87
02:49:25|4014.88
02:49:26|4014.88
02:49:27|4015.08
02:49:28|4014.99
02:49:29|4014.93
02:49:31|4014.41
02:49:32|4014.43
02:49:33|4013.62
02:49:34|4013.62
02:49:35|4013.48
02:49:36|4012.06
02:49:37|4013.
02:49:38|4012.44
02:49:39|4012.62
02:49:40|4012.43
02:49:41|4013.16
02:49:43|4013.9
02:49:43|4015.81
02:49:45|4016.88
02:49:46|4015.99
02:49:46|4015.22
02:49:48|4014.42
02:49:49|4016.41
02:49:50|4016.87
02:49:51|4015.86
02:49:52|4015.48
02:49:53|4016.9
02:49:54|4015.19
02:49:55|4014.74
02:49:56|4015.15
02:49:57|4015.15
02:49:59|4015.6
02:50:00|4014.52
02:50:01|4012.27
02:50:02|4012.2
02:50:03|4012.53
02:50:04|4014.15
02:50:05|4014.13
02:50:06|4015.64
02:50:07|4015.64
02:50:09|4013.86
02:50:10|4013.79
02:50:11|4014.84
02:50:12|4015.66
02:50:13|4015.67
02:50:14|4015.67
02:50:15|4015.86
02:50:17|4015.72
02:50:18|4014.02
02:50:19|4014.01
02:50:19|4015.87
02:50:20|4015.86
02:50:22|4013.35
02:50:22|4013.35
02:50:23|4013.86
02:50:25|4014.47
02:50:26|4015.83
02:50:27|4015.83
02:50:28|4014.54
02:50:28|4014.92
02:50:30|4015.36
02:50:31|4016.47
02:50:32|4014.03
02:50:33|4014.85
02:50:34|4014.97
02:50:35|4015.91
02:50:36|4015.37
02:50:37|4015.36
02:50:38|4015.37
02:50:39|4015.36
02:50:40|4015.38
02:50:41|4014.65
02:50:42|4015.14
02:50:43|4015.36
02:50:44|4016.15
02:50:45|4016.79
02:50:46|4016.41
02:50:48|4016.04
02:50:49|4016.28
02:50:49|4015.47
02:50:51|4016.27
02:50:52|4015.67
02:50:53|4015.63
02:50:55|4014.27
02:50:56|4014.21
02:50:57|4014.
02:50:59|4013.
02:50:59|4013.34
02:51:00|4013.06
02:51:01|4013.38
02:51:03|4013.05
02:51:04|4013.14
02:51:04|4012.56
02:51:06|4012.63
02:51:07|4011.92
02:51:08|4011.91
02:51:09|4011.98
02:51:11|4011.47
02:51:12|4011.53
02:51:13|4011.81
02:51:13|4012.91
02:51:14|4012.36
02:51:17|4011.73
02:51:18|4011.75
02:51:18|4011.92
02:51:19|4011.24
02:51:21|4010.64
02:51:21|4009.15
02:51:23|4009.79
02:51:24|4009.4
02:51:25|4008.26
02:51:25|4007.56
02:51:26|4007.54
02:51:28|4007.42
02:51:29|4007.44
02:51:30|4008.75
02:51:31|4008.58
02:51:31|4008.38
02:51:33|4007.83
02:51:34|4007.39
02:51:34|4006.52
02:51:36|4006.53
02:51:37|4006.55
02:51:38|4006.68
02:51:39|4006.96
02:51:40|4007.36
02:51:41|4007.08
02:51:42|4007.91
02:51:43|4007.52
02:51:44|4007.72
02:51:45|4007.22
02:51:46|4006.22
02:51:47|4006.23
02:51:49|4005.07
02:51:50|4004.87
02:51:52|4005.13
02:51:52|4005.13
02:51:54|4005.15
02:51:55|4003.01
02:51:57|4004.99
02:51:58|4005.62
02:51:58|4005.62
02:52:00|4004.65
02:52:01|4004.1
02:52:02|4004.18
02:52:03|4005.11
02:52:04|4005.54
02:52:05|4005.54
02:52:06|4005.15
02:52:07|4004.97
02:52:08|4004.94
02:52:09|4004.65
02:52:10|4004.3
02:52:11|4004.39
02:52:12|4004.38
02:52:13|4004.39
02:52:14|4004.
02:52:16|4003.22
02:52:17|4002.
02:52:17|4002.05
02:52:18|4001.88
02:52:19|4003.46
02:52:20|4004.1
02:52:22|4005.3
02:52:22|4002.63
02:52:24|4006.74
02:52:24|4006.62
02:52:26|4007.62
02:52:26|4007.68
02:52:27|4007.65
02:52:28|4006.9
02:52:29|4007.41
02:52:31|4007.01
02:52:31|4006.97
02:52:32|4006.68
02:52:34|4008.
02:52:34|4008.95
02:52:36|4009.01
02:52:36|4007.5
02:52:37|4007.06
02:52:39|4007.06
02:52:39|4004.5
02:52:40|4004.71
02:52:42|4004.4
02:52:43|4004.
02:52:44|4002.38
02:52:45|4002.78
02:52:46|4001.76
02:52:47|4000.01
02:52:48|3998.79
02:52:50|4000.09
02:52:51|4000.41
02:52:53|4001.17
02:52:54|4004.46
02:52:56|4004.42
02:52:56|4004.69
02:52:58|4003.55
02:52:59|4002.
02:53:00|4000.
02:53:01|4000.14
02:53:02|4000.82
02:53:04|4004.15
02:53:05|4002.77
02:53:06|4003.53
02:53:07|4005.27
02:53:08|4006.64
02:53:09|4007.49
02:53:10|4004.24
02:53:11|4003.46
02:53:12|4004.91
02:53:12|4003.03
02:53:14|4002.2
02:53:15|4003.39
02:53:16|4002.73
02:53:17|4003.51
02:53:18|4002.53
02:53:19|4002.11
02:53:21|4002.1
02:53:21|4001.22
02:53:23|4002.15
02:53:24|4002.19
02:53:25|4002.92
02:53:26|4002.92
02:53:27|4004.93
02:53:28|4005.46
02:53:29|4005.87
02:53:30|4004.46
02:53:31|4004.69
02:53:33|4004.41
02:53:33|4003.3
02:53:34|4004.45
02:53:35|4004.45
02:53:36|4004.46
02:53:38|4003.9
02:53:38|4002.83
02:53:39|4003.24
02:53:40|4003.34
02:53:41|4004.05
02:53:43|4004.05
02:53:43|4003.51
02:53:44|4005.11
02:53:46|4005.11
02:53:46|4004.13
02:53:47|4004.13
02:53:49|4003.69
02:53:50|4003.1
02:53:52|4003.09
02:53:53|4002.92
02:53:54|4005.17
02:53:55|4010.18
02:53:56|4007.25
02:53:57|4007.9
02:53:58|4009.27
02:53:59|4008.43
02:54:00|4011.48
02:54:02|4010.24
02:54:03|4007.31
02:54:04|4009.05
02:54:06|4009.83
02:54:07|4008.31
02:54:08|4007.61
02:54:09|4006.86
02:54:10|4005.49
02:54:11|4004.39
02:54:12|4004.05
02:54:13|4003.69
02:54:15|4002.54
02:54:16|4001.49
02:54:18|4002.96
02:54:18|4000.88
02:54:19|4002.19
02:54:20|4000.73
02:54:22|4000.
02:54:23|4000.58
02:54:24|4000.45
02:54:25|4000.58
02:54:27|4003.35
02:54:28|3998.41
02:54:29|4000.47
02:54:30|4000.04
02:54:31|3999.89
02:54:32|4001.29
02:54:33|4001.6
02:54:34|4003.16
02:54:35|3999.21
02:54:36|3999.52
02:54:37|4002.15
02:54:38|4001.37
02:54:40|4000.64
02:54:40|4000.41
02:54:42|4001.81
02:54:43|4000.94
02:54:43|3999.93
02:54:45|4001.69
02:54:45|4002.57
02:54:47|4001.32
02:54:47|4000.88
02:54:49|4000.23
02:54:49|3999.5
02:54:50|3999.73
02:54:53|3998.95
02:54:54|4004.36
02:54:55|4004.22
02:54:55|4003.34
02:54:57|4004.07
02:54:58|4003.86
02:54:59|4003.87
02:54:59|4000.
02:55:01|4002.73
02:55:02|4004.06
02:55:04|4005.43
02:55:05|4005.73
02:55:06|4006.18
02:55:07|4006.79
02:55:08|4004.65
02:55:09|4006.28
02:55:11|4005.84
02:55:11|4005.72
02:55:13|4002.69
02:55:14|4001.69
02:55:16|4001.91
02:55:16|4000.54
02:55:17|3998.78
02:55:18|4000.55
02:55:19|3998.74
02:55:20|4001.66
02:55:22|4004.67
02:55:24|4006.56
02:55:25|4005.54
02:55:25|4006.79
02:55:26|4006.07
02:55:27|4005.75
02:55:28|4004.93
02:55:29|4002.7
02:55:30|4002.69
02:55:31|4003.52
02:55:33|4002.52
02:55:33|4000.57
02:55:35|4000.62
02:55:35|4001.78
02:55:37|4001.77
02:55:37|4000.25
02:55:38|3999.61
02:55:40|3999.58
02:55:40|3997.9
02:55:42|3998.78
02:55:43|3997.8
02:55:43|3996.58
02:55:45|3997.92
02:55:46|3998.51
02:55:46|3997.69
02:55:48|3998.99
02:55:49|3998.68
02:55:49|3998.75
02:55:51|3998.19
02:55:52|3998.21
02:55:54|3997.82
02:55:54|3998.81
02:55:56|3997.2
02:55:57|3998.82
02:55:57|3998.81
02:55:59|3998.98
02:56:00|3999.39
02:56:01|3998.66
02:56:02|3998.66
02:56:03|3998.66
02:56:04|3999.17
02:56:05|3997.71
02:56:06|3998.79
02:56:07|3998.34
02:56:09|3998.14
02:56:10|3996.97
02:56:11|3997.47
02:56:12|3996.09
02:56:13|3994.68
02:56:15|3994.87
02:56:16|3996.1
02:56:16|3995.93
02:56:18|3996.44
02:56:19|3994.84
02:56:20|3995.1
02:56:21|3995.91
02:56:22|3995.87
02:56:23|3995.42
02:56:24|3996.43
02:56:25|3997.46
02:56:25|3997.07
02:56:26|3996.8
02:56:28|3997.83
02:56:29|4000.
02:56:30|4000.57
02:56:31|4002.37
02:56:32|4000.67
02:56:33|4001.35
02:56:34|4001.23
02:56:35|3999.88
02:56:36|3999.86
02:56:37|3999.71
02:56:38|4000.22
02:56:39|4000.34
02:56:40|4002.05
02:56:41|4001.03
02:56:42|4001.01
02:56:43|4001.89
02:56:44|4002.39
02:56:45|4003.04
02:56:46|4004.25
02:56:47|4004.05
02:56:48|4004.99
02:56:49|4005.51
02:56:50|4006.43
02:56:51|4008.19
02:56:52|4008.59
02:56:53|4006.82
02:56:55|4007.45
02:56:56|4007.99
02:56:57|4008.
02:56:58|4008.71
02:56:59|4008.14
02:56:59|4007.54
02:57:00|4006.91
02:57:01|4006.82
02:57:03|4008.4
02:57:05|4007.11
02:57:05|4003.68
02:57:07|4003.95
02:57:08|4005.26
02:57:09|4002.32
02:57:10|4003.21
02:57:11|4002.64
02:57:12|4001.25
02:57:13|3999.69
02:57:14|3999.66
02:57:15|3998.79
02:57:16|3998.79
02:57:17|3996.92
02:57:18|3999.11
02:57:19|3998.29
02:57:20|3998.66
02:57:21|3999.79
02:57:22|4001.65
02:57:23|4000.78
02:57:24|4002.88
02:57:25|4002.96
02:57:26|4002.96
02:57:27|4004.78
02:57:28|4004.78
02:57:29|4006.72
02:57:30|4006.79
02:57:31|4007.77
02:57:32|4007.8
02:57:33|4005.52
02:57:34|4003.58
02:57:35|4003.38
02:57:36|4003.6
02:57:37|4004.17
02:57:38|4005.24
02:57:39|4004.34
02:57:40|4003.07
02:57:41|4002.6
02:57:42|4002.9
02:57:43|4002.71
02:57:44|4002.16
02:57:45|4001.47
02:57:46|3999.25
02:57:47|3998.79
02:57:48|3998.54
02:57:49|3999.78
02:57:50|4000.53
02:57:51|3999.59
02:57:52|3999.09
02:57:53|3998.
02:57:54|3998.73
02:57:55|3998.3
02:57:56|3998.32
02:57:57|3997.46
02:57:58|3996.9
02:57:59|3997.57
02:58:00|3996.95
02:58:01|3995.58
02:58:02|3994.71
02:58:04|3994.
02:58:05|3994.04
02:58:06|3994.91
02:58:08|3994.38
02:58:09|3994.36
02:58:09|3996.57
02:58:11|3995.12
02:58:12|3994.31
02:58:13|3994.01
02:58:14|3991.94
02:58:15|3992.97
02:58:16|3992.53
02:58:17|3993.03
02:58:18|3990.56
02:58:19|3991.43
02:58:21|3991.42
02:58:22|3991.63
02:58:23|3992.25
02:58:24|3992.88
02:58:25|3993.01
02:58:26|3992.89
02:58:28|3991.33
02:58:29|3991.37
02:58:30|3991.53
02:58:32|3991.72
02:58:32|3992.17
02:58:33|3995.
02:58:35|3994.46
02:58:35|3992.
02:58:36|3992.76
02:58:37|3991.82
02:58:38|3991.52
02:58:39|3991.94
02:58:41|3991.2
02:58:41|3990.59
02:58:42|3991.26
02:58:43|3990.26
02:58:45|3991.
02:58:45|3989.78
02:58:46|3992.75
02:58:48|3993.57
02:58:48|3993.02
02:58:49|3993.07
02:58:50|3993.07
02:58:51|3993.23
02:58:52|3993.25
02:58:53|3994.09
02:58:55|3995.
02:58:55|3994.62
02:58:57|3994.16
02:58:58|3994.79
02:59:00|3995.68
02:59:01|3996.9
02:59:01|3996.81
02:59:03|3993.27
02:59:04|3993.38
02:59:05|3994.35
02:59:06|3994.66
02:59:07|3994.74
02:59:08|3993.75
02:59:08|3994.62
02:59:09|3993.08
02:59:12|3990.11
02:59:13|3990.53
02:59:14|3990.15
02:59:15|3992.18
02:59:16|3991.74
02:59:17|3990.64
02:59:18|3989.71
02:59:19|3990.64
02:59:20|3989.49
02:59:21|3989.54
02:59:23|3988.25
02:59:24|3988.98
02:59:25|3988.03
02:59:26|3988.01
02:59:27|3988.02
02:59:28|3988.53
02:59:30|3989.
02:59:31|3989.74
02:59:32|3989.73
02:59:32|3990.97
02:59:34|3991.63
02:59:34|3991.14
02:59:35|3991.72
02:59:37|3993.
02:59:38|3993.4
02:59:39|3992.6
02:59:40|3991.31
02:59:41|3991.99
02:59:42|3992.57
02:59:43|3991.76
02:59:43|3994.46
02:59:45|3994.5
02:59:46|3996.2
02:59:47|3997.57
02:59:48|3997.77
02:59:49|3998.77
02:59:50|3999.66
02:59:50|3997.67
02:59:52|3998.62
02:59:52|3999.59
02:59:53|4001.
02:59:55|3999.95
02:59:56|4000.89
02:59:57|4000.61
02:59:58|4001.
03:00:00|4002.82
03:00:00|4002.3
03:00:01|4003.6
03:00:03|4003.97
03:00:03|4002.91
03:00:05|4000.94
03:00:06|4000.94
03:00:08|4000.94
03:00:09|4000.29
03:00:10|4000.39
03:00:11|3999.06
03:00:12|3998.19
03:00:13|3999.4
03:00:14|3999.23
03:00:15|4003.68
03:00:17|4001.51
03:00:18|4003.77
03:00:19|4002.41
03:00:20|4005.06
03:00:21|4003.5
03:00:22|4003.19
03:00:23|4002.54
03:00:24|4002.52
03:00:26|4002.54
03:00:27|4001.19
03:00:28|4002.47
03:00:29|4003.16
03:00:30|4002.84
03:00:31|4002.99
03:00:32|4003.44
03:00:33|4004.13
03:00:34|4005.23
03:00:35|4007.02
03:00:36|4007.2
03:00:37|4006.05
03:00:38|4005.57
03:00:39|4005.82
03:00:41|4007.59
03:00:41|4008.
03:00:42|4006.56
03:00:43|4006.79
03:00:44|4008.
03:00:45|4008.
03:00:46|4006.99
03:00:48|4006.7
03:00:49|4007.99
03:00:50|4008.54
03:00:51|4007.44
03:00:52|4007.78
03:00:53|4007.86
03:00:54|4008.08
03:00:55|4009.01
03:00:56|4008.36
03:00:58|4009.
03:00:59|4008.42
03:01:01|4008.41
03:01:02|4006.25
03:01:03|4006.83
03:01:05|4008.58
03:01:05|4009.5
03:01:07|4010.
03:01:08|4009.71
03:01:09|4010.57
03:01:10|4009.62
03:01:11|4009.23
03:01:12|4009.24
03:01:13|4009.73
03:01:14|4009.99
03:01:15|4009.68
03:01:17|4008.47
03:01:17|4007.74
03:01:19|4007.64
03:01:20|4007.9
03:01:21|4008.15
03:01:22|4006.51
03:01:23|4007.63
03:01:24|4007.61
03:01:25|4007.94
03:01:26|4008.99
03:01:27|4007.42
03:01:29|4007.51
03:01:31|4008.15
03:01:32|4008.93
03:01:33|4011.89
03:01:34|4012.27
03:01:35|4011.51
03:01:36|4011.66
03:01:37|4010.76
03:01:38|4010.59
03:01:39|4010.85
03:01:40|4010.76
03:01:41|4011.83
03:01:42|4011.83
03:01:43|4010.46
03:01:44|4011.38
03:01:45|4012.53
03:01:46|4011.96
03:01:46|4012.12
03:01:48|4012.2
03:01:50|4012.
03:01:51|4012.82
03:01:51|4011.85
03:01:53|4012.19
03:01:54|4012.21
03:01:55|4012.3
03:01:56|4012.73
03:01:57|4012.78
03:01:59|4012.91
03:01:59|4012.62
03:02:00|4012.57
03:02:01|4013.27
03:02:02|4012.55
03:02:04|4013.23
03:02:05|4013.78
03:02:07|4013.29
03:02:08|4013.78
03:02:10|4013.07
03:02:11|4012.59
03:02:11|4012.59
03:02:13|4012.57
03:02:14|4011.91
03:02:15|4010.67
03:02:16|4007.87
03:02:17|4009.13
03:02:18|4009.14
03:02:19|4008.92
03:02:19|4008.15
03:02:20|4009.84
03:02:21|4008.57
03:02:23|4009.16
03:02:24|4009.23
03:02:25|4010.38
03:02:26|4011.3
03:02:27|4011.66
03:02:28|4011.65
03:02:29|4011.87
03:02:30|4010.23
03:02:31|4010.24
03:02:32|4009.88
03:02:33|4009.57
03:02:34|4011.86
03:02:35|4011.86
03:02:36|4011.05
03:02:37|4011.23
03:02:38|4011.5
03:02:40|4011.51
03:02:40|4012.8
03:02:42|4012.94
03:02:43|4012.9
03:02:44|4012.4
03:02:45|4012.12
03:02:46|4011.18
03:02:47|4010.67
03:02:48|4010.94
03:02:49|4010.67
03:02:50|4010.24
03:02:51|4009.25
03:02:52|4010.49
03:02:53|4010.5
03:02:54|4010.5
03:02:55|4010.49
03:02:56|4010.49
03:02:57|4010.5
03:02:58|4010.2
03:02:59|4010.09
03:03:01|4009.57
03:03:03|4010.13
03:03:04|4010.13
03:03:05|4010.79
03:03:06|4012.41
03:03:07|4012.4
03:03:08|4012.4
03:03:10|4011.81
03:03:10|4011.49
03:03:12|4011.12
03:03:13|4010.7
03:03:14|4010.56
03:03:15|4010.56
03:03:17|4010.97
03:03:18|4010.57
03:03:19|4009.45
03:03:20|4010.25
03:03:21|4009.
03:03:22|4010.34
03:03:23|4009.86
03:03:24|4009.9
03:03:25|4009.9
03:03:26|4007.89
03:03:27|4007.45
03:03:28|4007.06
03:03:29|4006.68
03:03:30|4006.24
03:03:31|4005.92
03:03:32|4006.35
03:03:33|4007.43
03:03:34|4006.13
03:03:35|4006.41
03:03:36|4006.41
03:03:37|4006.52
03:03:38|4007.38
03:03:39|4007.53
03:03:40|4006.17
03:03:41|4006.19
03:03:42|4007.39
03:03:43|4006.17
03:03:44|4006.16
03:03:45|4005.85
03:03:46|4004.69
03:03:47|4004.03
03:03:48|4001.83
03:03:49|4001.45
03:03:50|4001.72
03:03:51|4001.44
03:03:52|4001.1
03:03:53|4001.39
03:03:54|4002.45
03:03:55|4002.46
03:03:56|4002.45
03:03:57|4001.3
03:03:59|4002.42
03:04:01|4002.71
03:04:01|4003.92
03:04:03|4004.39
03:04:03|4003.57
03:04:06|4004.5
03:04:07|4004.39
03:04:08|4003.74
03:04:09|4004.34
03:04:10|4004.4
03:04:12|4005.2
03:04:13|4006.84
03:04:14|4007.07
03:04:15|4005.72
03:04:17|4006.15
03:04:18|4005.6
03:04:19|4004.24
03:04:20|4003.79
03:04:21|4003.9
03:04:22|4004.12
03:04:23|4005.43
03:04:25|4005.15
03:04:25|4005.6
03:04:27|4006.29
03:04:27|4006.08
03:04:29|4006.52
03:04:30|4006.65
03:04:31|4006.44
03:04:32|4005.93
03:04:33|4007.06
03:04:34|4007.22
03:04:35|4007.18
03:04:36|4006.62
03:04:37|4006.64
03:04:38|4006.64
03:04:40|4006.65
03:04:41|4007.54
03:04:42|4007.54
03:04:43|4007.54
03:04:44|4008.36
03:04:45|4009.56
03:04:46|4009.99
03:04:46|4009.99
03:04:48|4009.42
03:04:49|4009.5
03:04:50|4010.34
03:04:51|4011.35
03:04:52|4010.95
03:04:53|4010.23
03:04:54|4011.04
03:04:55|4011.44
03:04:56|4012.19
03:04:57|4012.27
03:04:58|4012.27
03:04:59|4013.29
03:05:00|4013.06
03:05:01|4012.59
03:05:03|4011.66
03:05:05|4011.36
03:05:06|4011.35
03:05:07|4010.86
03:05:08|4010.85
03:05:09|4012.59
03:05:10|4012.59
03:05:12|4012.59
03:05:13|4014.27
03:05:14|4014.27
03:05:15|4014.27
03:05:16|4013.9
03:05:17|4013.9
03:05:18|4013.66
03:05:20|4013.66
03:05:21|4014.1
03:05:22|4014.84
03:05:22|4014.57
03:05:23|4014.58
03:05:24|4014.58
03:05:25|4014.44
03:05:27|4014.53
03:05:28|4014.4
03:05:29|4014.41
03:05:30|4014.41
03:05:30|4014.41
03:05:32|4013.06
03:05:33|4012.93
03:05:34|4012.39
03:05:35|4012.4
03:05:35|4012.4
03:05:37|4011.95
03:05:37|4010.62
03:05:38|4009.49
03:05:40|4007.78
03:05:41|4007.77
03:05:42|4007.78
03:05:43|4007.77
03:05:44|4008.45
03:05:45|4008.
03:05:46|4008.85
03:05:47|4008.85
03:05:48|4008.48
03:05:49|4006.74
03:05:50|4006.66
03:05:51|4006.66
03:05:52|4007.95
03:05:53|4008.
03:05:54|4006.84
03:05:55|4006.68
03:05:56|4006.68
03:05:57|4006.68
03:05:58|4006.67
03:05:59|4006.02
03:06:00|4005.6
03:06:02|4006.22
03:06:03|4007.07
03:06:05|4007.65
03:06:06|4007.33
03:06:07|4006.93
03:06:08|4006.25
03:06:10|4006.26
03:06:11|4004.86
03:06:12|4003.77
03:06:13|4004.17
03:06:14|4003.02
03:06:15|4002.99
03:06:16|4002.91
03:06:18|4004.2
03:06:20|4003.82
03:06:20|4002.92
03:06:21|4002.92
03:06:22|4003.4
03:06:23|4002.
03:06:24|4001.42
03:06:25|4000.83
03:06:27|4000.7
03:06:27|4000.94
03:06:29|3999.23
03:06:30|3999.23
03:06:31|4000.29
03:06:32|4001.47
03:06:33|4002.2
03:06:34|4001.82
03:06:35|4001.88
03:06:36|4001.88
03:06:37|4002.09
03:06:38|4001.43
03:06:39|4001.1
03:06:40|4001.09
03:06:41|4001.88
03:06:42|4002.28
03:06:43|4002.28
03:06:45|4001.1
03:06:45|4001.75
03:06:46|4001.41
03:06:47|4001.43
03:06:48|4001.26
03:06:49|4001.05
03:06:50|4002.04
03:06:52|4002.05
03:06:52|4001.94
03:06:54|4003.82
03:06:54|4005.07
03:06:55|4004.36
03:06:57|4003.4
03:06:57|4003.4
03:06:58|4003.24
03:06:59|4003.66
03:07:00|4004.34
03:07:02|4003.54
03:07:04|4003.54
03:07:06|4005.66
03:07:07|4005.66
03:07:09|4005.67
03:07:10|4005.67
03:07:11|4005.46
03:07:12|4004.83
03:07:14|4006.04
03:07:14|4005.29
03:07:15|4005.97
03:07:17|4006.03
03:07:18|4008.01
03:07:19|4008.84
03:07:20|4008.99
03:07:21|4008.99
03:07:22|4009.88
03:07:23|4009.87
03:07:24|4009.99
03:07:25|4008.41
03:07:26|4007.54
03:07:27|4007.97
03:07:28|4007.84
03:07:30|4007.57
03:07:31|4007.24
03:07:32|4006.09
03:07:32|4005.48
03:07:34|4003.66
03:07:35|4002.06
03:07:36|4002.65
03:07:37|4001.93
03:07:38|4001.33
03:07:39|4001.31
03:07:40|4001.32
03:07:41|4002.25
03:07:42|4002.8
03:07:43|4003.01
03:07:43|4002.49
03:07:45|4003.12
03:07:45|4003.38
03:07:46|4003.67
03:07:47|4004.63
03:07:49|4003.02
03:07:50|4003.17
03:07:51|4003.
03:07:52|4003.17
03:07:53|4004.26
03:07:54|4004.68
03:07:55|4004.65
03:07:55|4003.83
03:07:57|4003.74
03:07:58|4003.65
03:07:59|4003.64
03:07:59|4003.64
03:08:00|4003.83
03:08:02|4003.27
03:08:04|4003.81
03:08:05|4004.46
03:08:05|4004.46
03:08:07|4005.48
03:08:08|4005.04
03:08:09|4005.43
03:08:10|4005.47
03:08:11|4004.37
03:08:12|4004.99
03:08:12|4004.99
03:08:14|4005.
03:08:14|4005.
03:08:16|4004.99
03:08:17|4005.
03:08:18|4004.97
03:08:19|4003.65
03:08:20|4003.64
03:08:21|4003.65
03:08:22|4003.65
03:08:23|4004.1
03:08:24|4004.99
03:08:25|4004.98
03:08:27|4004.79
03:08:28|4003.76
03:08:28|4003.75
03:08:29|4003.58
03:08:30|4004.28
03:08:32|4004.
03:08:33|4003.62
03:08:33|4004.14
03:08:35|4004.48
03:08:36|4004.21
03:08:37|4004.47
03:08:37|4003.66
03:08:39|4003.68
03:08:40|4004.47
03:08:41|4004.48
03:08:42|4004.47
03:08:43|4005.94
03:08:44|4006.03
03:08:45|4006.29
03:08:46|4006.29
03:08:47|4006.32
03:08:47|4006.35
03:08:49|4005.49
03:08:49|4005.48
03:08:51|4005.92
03:08:52|4006.17
03:08:52|4006.59
03:08:54|4006.27
03:08:55|4006.06
03:08:56|4006.06
03:08:57|4006.05
03:08:58|4006.05
03:08:58|4006.05
03:08:59|4005.68
03:09:01|4005.04
03:09:01|4005.4
03:09:03|4005.49
03:09:04|4004.41
03:09:06|4004.14
03:09:07|4003.82
03:09:08|4003.65
03:09:09|4003.64
03:09:11|4005.
03:09:12|4005.16
03:09:13|4005.13
03:09:14|4005.13
03:09:15|4005.13
03:09:16|4005.13
03:09:17|4005.12
03:09:18|4005.13
03:09:18|4006.22
03:09:20|4006.29
03:09:21|4006.28
03:09:22|4007.37
03:09:23|4007.32
03:09:24|4009.22
03:09:25|4009.72
03:09:25|4010.2
03:09:26|4010.25
03:09:28|4010.2
03:09:29|4010.96
03:09:30|4010.95
03:09:31|4010.83
03:09:32|4010.46
03:09:34|4010.45
03:09:35|4010.35
03:09:35|4010.35
03:09:36|4011.94
03:09:38|4011.53
03:09:38|4011.94
03:09:40|4011.85
03:09:41|4011.86
03:09:42|4011.87
03:09:42|4012.32
03:09:44|4012.39
03:09:44|4013.35
03:09:45|4013.35
03:09:46|4013.74
03:09:47|4014.
03:09:48|4013.87
03:09:49|4014.57
03:09:51|4014.44
03:09:51|4014.58
03:09:52|4013.88
03:09:53|4013.68
03:09:54|4013.46
03:09:56|4013.74
03:09:57|4013.97
03:09:58|4014.56
03:09:58|4014.58
03:10:00|4014.04
03:10:00|4014.57
03:10:01|4014.15
03:10:03|4013.29
03:10:03|4012.86
03:10:04|4013.11
03:10:07|4012.57
03:10:08|4012.58
03:10:09|4013.26
03:10:09|4014.06
03:10:11|4013.13
03:10:13|4012.29
03:10:14|4012.29
03:10:15|4012.29
03:10:17|4013.09
03:10:18|4013.52
03:10:19|4013.76
03:10:20|4013.52
03:10:21|4012.86
03:10:23|4012.91
03:10:24|4013.28
03:10:26|4013.46
03:10:27|4012.63
03:10:28|4013.81
03:10:30|4013.59
03:10:30|4011.24
03:10:32|4011.23
03:10:32|4010.45
03:10:34|4009.2
03:10:34|4009.5
03:10:35|4010.25
03:10:36|4010.24
03:10:38|4010.25
03:10:38|4010.24
03:10:39|4010.89
03:10:40|4011.07
03:10:41|4011.19
03:10:42|4011.09
03:10:43|4010.78
03:10:45|4010.78
03:10:46|4011.
03:10:46|4010.99
03:10:48|4010.96
03:10:49|4011.13
03:10:50|4011.12
03:10:50|4011.12
03:10:52|4011.12
03:10:53|4011.11
03:10:54|4010.82
03:10:54|4010.22
03:10:56|4010.85
03:10:57|4010.83
03:10:58|4010.82
03:10:59|4010.82
03:11:00|4010.82
03:11:01|4010.79
03:11:02|4010.79
03:11:03|4010.79
03:11:03|4010.79
03:11:05|4010.59
03:11:07|4010.35
03:11:08|4010.35
03:11:09|4011.67
03:11:11|4014.41
03:11:13|4015.39
03:11:13|4015.4
03:11:14|4015.4
03:11:15|4015.8
03:11:16|4017.1
03:11:18|4016.74
03:11:19|4016.1
03:11:19|4016.09
03:11:21|4016.49
03:11:22|4016.71
03:11:23|4016.25
03:11:24|4016.19
03:11:25|4016.2
03:11:26|4016.2
03:11:27|4017.09
03:11:28|4017.39
03:11:29|4017.35
03:11:30|4017.43
03:11:31|4018.33
03:11:32|4018.33
03:11:33|4017.44
03:11:34|4017.34
03:11:35|4017.34
03:11:37|4017.33
03:11:38|4017.34
03:11:39|4017.34
03:11:40|4018.3
03:11:41|4017.35
03:11:42|4017.36
03:11:43|4017.34
03:11:44|4017.06
03:11:45|4017.06
03:11:46|4017.06
03:11:47|4017.26
03:11:48|4017.06
03:11:50|4014.64
03:11:51|4014.59
03:11:51|4014.59
03:11:53|4014.59
03:11:53|4014.59
03:11:54|4016.2
03:11:55|4016.44
03:11:56|4016.44
03:11:57|4017.04
03:11:59|4016.55
03:11:59|4016.54
03:12:00|4016.22
03:12:02|4017.04
03:12:02|4017.05
03:12:03|4016.51
03:12:04|4015.73
03:12:06|4015.73
03:12:07|4015.73
03:12:09|4015.72
03:12:10|4015.73
03:12:11|4015.73
03:12:13|4017.
03:12:13|4017.58
03:12:15|4017.57
03:12:16|4017.58
03:12:18|4017.05
03:12:19|4017.04
03:12:20|4017.02
03:12:21|4016.93
03:12:22|4016.98
03:12:23|4017.3
03:12:24|4017.58
03:12:25|4017.18
03:12:26|4017.18
03:12:28|4017.18
03:12:29|4017.93
03:12:30|4017.92
03:12:31|4018.5
03:12:32|4018.92
03:12:33|4018.99
03:12:34|4018.98
03:12:35|4018.7
03:12:36|4018.37
03:12:37|4019.05
03:12:39|4019.19
03:12:40|4019.36
03:12:40|4018.61
03:12:42|4020.
03:12:42|4018.93
03:12:43|4018.92
03:12:44|4019.99
03:12:45|4019.67
03:12:46|4019.42
03:12:47|4019.42
03:12:48|4019.43
03:12:49|4019.43
03:12:50|4019.42
03:12:51|4019.43
03:12:52|4020.
03:12:53|4019.99
03:12:54|4020.
03:12:55|4017.91
03:12:56|4017.62
03:12:58|4017.61
03:12:58|4017.61
03:12:59|4018.51
03:13:01|4019.4
03:13:01|4019.41
03:13:03|4019.41
03:13:03|4019.74
03:13:04|4018.99
03:13:06|4019.01
03:13:07|4019.83
03:13:08|4019.99
03:13:10|4022.15
03:13:11|4020.18
03:13:13|4019.99
03:13:14|4022.89
03:13:16|4023.16
03:13:17|4023.07
03:13:18|4023.08
03:13:20|4023.07
03:13:21|4021.73
03:13:23|4021.74
03:13:24|4021.74
03:13:24|4021.73
03:13:25|4021.46
03:13:27|4020.64
03:13:29|4020.
03:13:29|4020.21
03:13:30|4021.46
03:13:31|4021.66
03:13:33|4020.8
03:13:33|4022.48
03:13:34|4020.85
03:13:35|4020.85
03:13:36|4022.23
03:13:38|4022.04
03:13:39|4022.03
03:13:40|4022.03
03:13:41|4022.03
03:13:42|4022.04
03:13:43|4020.83
03:13:44|4020.81
03:13:45|4020.4
03:13:46|4020.39
03:13:47|4020.39
03:13:48|4021.09
03:13:49|4020.95
03:13:50|4020.95
03:13:51|4019.76
03:13:52|4020.71
03:13:53|4020.99
03:13:54|4022.04
03:13:56|4022.83
03:13:57|4023.07
03:13:58|4022.66
03:13:59|4022.46
03:14:00|4022.65
03:14:01|4022.65
03:14:02|4022.65
03:14:03|4022.5
03:14:04|4022.84
03:14:05|4022.73
03:14:06|4022.72
03:14:07|4024.36
03:14:08|4024.35
03:14:10|4024.44
03:14:11|4024.44
03:14:13|4024.36
03:14:14|4024.34
03:14:14|4024.3
03:14:16|4024.3
03:14:17|4024.3
03:14:18|4024.31
03:14:19|4024.4
03:14:20|4024.85
03:14:21|4026.24
03:14:23|4024.56
03:14:24|4024.2
03:14:25|4024.9
03:14:27|4025.11
03:14:28|4025.11
03:14:29|4024.84
03:14:30|4025.42
03:14:31|4025.26
03:14:32|4024.84
03:14:33|4024.73
03:14:34|4024.79
03:14:35|4025.36
03:14:36|4025.36
03:14:37|4025.31
03:14:38|4025.33
03:14:39|4024.9
03:14:40|4023.07
03:14:41|4023.06
03:14:42|4024.45
03:14:43|4024.88
03:14:44|4025.93
03:14:45|4024.84
03:14:46|4024.84
03:14:47|4024.84
03:14:48|4024.85
03:14:49|4024.84
03:14:50|4024.84
03:14:51|4024.84
03:14:52|4024.85
03:14:53|4024.85
03:14:54|4024.76
03:14:55|4024.56
03:14:56|4023.38
03:14:57|4023.08
03:14:58|4022.83
03:14:59|4022.13
03:15:01|4022.61
03:15:02|4023.37
03:15:03|4022.14
03:15:04|4022.24
03:15:05|4021.8
03:15:06|4020.4
03:15:07|4020.01
03:15:08|4019.22
03:15:09|4019.22
03:15:11|4019.37
03:15:12|4019.99
03:15:13|4021.07
03:15:15|4021.09
03:15:16|4020.93
03:15:17|4020.49
03:15:18|4020.09
03:15:20|4018.4
03:15:21|4019.4
03:15:21|4019.4
03:15:23|4017.4
03:15:24|4017.17
03:15:25|4017.5
03:15:25|4020.4
03:15:27|4021.81
03:15:28|4020.41
03:15:29|4020.53
03:15:30|4020.96
03:15:30|4021.19
03:15:32|4019.89
03:15:33|4019.17
03:15:34|4018.93
03:15:35|4019.25
03:15:36|4019.26
03:15:37|4019.58
03:15:38|4019.24
03:15:39|4019.23
03:15:40|4019.23
03:15:41|4018.63
03:15:42|4017.22
03:15:43|4017.
03:15:44|4016.55
03:15:45|4016.55
03:15:46|4016.71
03:15:47|4016.35
03:15:48|4016.35
03:15:49|4015.98
03:15:50|4016.11
03:15:51|4015.98
03:15:52|4016.27
03:15:53|4016.69
03:15:54|4016.11
03:15:55|4016.87
03:15:56|4016.41
03:15:57|4016.8
03:15:58|4016.41
03:15:59|4016.35
03:16:00|4016.36
03:16:01|4016.07
03:16:02|4015.84
03:16:03|4015.83
03:16:04|4016.28
03:16:05|4016.04
03:16:06|4015.15
03:16:07|4015.15
03:16:08|4015.41
03:16:09|4015.97
03:16:11|4015.18
03:16:13|4015.
03:16:14|4014.01
03:16:15|4014.19
03:16:15|4014.05
03:16:17|4013.93
03:16:18|4013.08
03:16:19|4012.94
03:16:20|4012.77
03:16:21|4012.77
03:16:22|4013.22
03:16:23|4013.87
03:16:24|4013.28
03:16:25|4013.38
03:16:26|4013.45
03:16:27|4013.45
03:16:28|4013.45
03:16:29|4014.05
03:16:30|4015.4
03:16:31|4015.
03:16:32|4014.04
03:16:33|4014.57
03:16:34|4015.62
03:16:36|4015.67
03:16:37|4016.03
03:16:38|4016.55
03:16:39|4010.78
03:16:40|4010.
03:16:41|4009.75
03:16:42|4009.45
03:16:43|4010.43
03:16:44|4010.64
03:16:45|4011.22
03:16:46|4010.97
03:16:47|4012.
03:16:48|4010.82
03:16:49|4010.81
03:16:50|4010.76
03:16:51|4010.99
03:16:52|4010.93
03:16:53|4011.23
03:16:54|4011.45
03:16:55|4011.43
03:16:56|4011.29
03:16:57|4011.09
03:16:58|4011.49
03:16:59|4012.44
03:17:00|4012.63
03:17:01|4012.56
03:17:02|4011.24
03:17:03|4010.72
03:17:04|4010.72
03:17:05|4010.72
03:17:06|4010.6
03:17:07|4010.34
03:17:08|4010.8
03:17:09|4010.44
03:17:10|4010.47
03:17:11|4011.43
03:17:12|4011.81
03:17:14|4011.81
03:17:14|4010.9
03:17:15|4010.9
03:17:17|4011.
03:17:18|4011.
03:17:20|4011.5
03:17:21|4012.07
03:17:22|4012.07
03:17:23|4012.06
03:17:24|4011.59
03:17:25|4012.78
03:17:26|4014.45
03:17:27|4014.02
03:17:28|4013.69
03:17:29|4014.99
03:17:30|4013.83
03:17:31|4014.09
03:17:31|4014.09
03:17:32|4012.17
03:17:34|4011.03
03:17:35|4011.01
03:17:36|4011.01
03:17:37|4011.01
03:17:38|4011.
03:17:39|4011.43
03:17:40|4011.58
03:17:41|4011.
03:17:42|4011.01
03:17:43|4011.54
03:17:44|4012.15
03:17:45|4011.94
03:17:46|4012.15
03:17:47|4012.34
03:17:48|4012.25
03:17:50|4012.22
03:17:50|4012.25
03:17:51|4012.25
03:17:52|4012.24
03:17:53|4012.24
03:17:55|4012.24
03:17:56|4012.25
03:17:56|4012.25
03:17:58|4011.34
03:17:59|4011.26
03:17:59|4011.26
03:18:00|4010.67
03:18:02|4010.75
03:18:03|4010.68
03:18:03|4010.59
03:18:05|4010.59
03:18:06|4010.59
03:18:06|4010.59
03:18:07|4010.6
03:18:09|4009.47
03:18:10|4009.47
03:18:11|4009.1
03:18:12|4009.21
03:18:14|4009.22
03:18:15|4009.24
03:18:17|4008.94
03:18:19|4008.94
03:18:19|4008.92
03:18:20|4009.15
03:18:22|4009.22
03:18:23|4009.21
03:18:24|4009.22
03:18:26|4007.63
03:18:26|4007.51
03:18:28|4007.06
03:18:29|4006.39
03:18:30|4006.39
03:18:31|4007.44
03:18:32|4007.06
03:18:33|4007.5
03:18:34|4007.23
03:18:36|4007.49
03:18:37|4006.85
03:18:37|4007.84
03:18:38|4007.48
03:18:39|4007.14
03:18:41|4007.12
03:18:42|4006.65
03:18:43|4005.82
03:18:43|4006.47
03:18:44|4006.45
03:18:46|4006.
03:18:46|4006.38
03:18:47|4005.83
03:18:48|4005.83
03:18:49|4005.53
03:18:50|4005.5
03:18:51|4005.51
03:18:52|4005.09
03:18:53|4005.52
03:18:55|4005.52
03:18:56|4004.52
03:18:57|4004.47
03:18:58|4004.55
03:18:59|4004.5
03:19:00|4004.49
03:19:01|4004.52
03:19:02|4005.66
03:19:03|4008.28
03:19:04|4008.27
03:19:05|4008.26
03:19:07|4007.88
03:19:07|4007.18
03:19:09|4006.01
03:19:10|4006.81
03:19:10|4007.31
03:19:11|4007.53
03:19:13|4007.51
03:19:14|4007.4
03:19:15|4007.16
03:19:17|4007.17
03:19:19|4007.18
03:19:20|4007.
03:19:22|4007.
03:19:23|4007.
03:19:25|4008.39
03:19:25|4008.5
03:19:27|4008.67
03:19:28|4008.68
03:19:29|4008.44
03:19:30|4008.43
03:19:31|4008.44
03:19:32|4008.24
03:19:33|4006.04
03:19:34|4006.49
03:19:35|4005.9
03:19:36|4005.91
03:19:37|4005.9
03:19:38|4005.73
03:19:39|4005.74
03:19:40|4005.3
03:19:41|4004.66
03:19:42|4004.87
03:19:43|4004.85
03:19:44|4004.85
03:19:46|4005.72
03:19:47|4005.07
03:19:48|4004.24
03:19:49|4004.24
03:19:50|4004.42
03:19:51|4005.67
03:19:53|4005.9
03:19:54|4007.48
03:19:54|4007.09
03:19:55|4007.
03:19:57|4006.78
03:19:57|4006.78
03:19:59|4005.3
03:19:59|4004.66
03:20:01|4004.94
03:20:01|4004.57
03:20:03|4006.03
03:20:03|4006.09
03:20:04|4006.
03:20:05|4006.
03:20:06|4006.
03:20:08|4005.89
03:20:09|4005.23
03:20:10|4005.83
03:20:11|4005.45
03:20:12|4005.37
03:20:13|4005.47
03:20:14|4006.57
03:20:16|4006.73
03:20:17|4008.82
03:20:18|4008.83
03:20:19|4008.57
03:20:20|4008.58
03:20:22|4007.75
03:20:24|4008.57
03:20:24|4008.57
03:20:26|4008.55
03:20:27|4008.63
03:20:28|4009.05
03:20:29|4009.58
03:20:30|4008.99
03:20:31|4008.58
03:20:32|4008.58
03:20:33|4008.61
03:20:34|4009.24
03:20:35|4008.58
03:20:36|4008.47
03:20:37|4008.54
03:20:38|4008.55
03:20:39|4008.88
03:20:40|4009.15
03:20:41|4008.74
03:20:43|4008.75
03:20:44|4008.75
03:20:45|4009.75
03:20:46|4009.39
03:20:47|4008.49
03:20:48|4008.56
03:20:49|4008.56
03:20:50|4009.2
03:20:51|4009.2
03:20:52|4008.55
03:20:53|4008.57
03:20:54|4008.56
03:20:55|4008.89
03:20:56|4008.63
03:20:57|4008.47
03:20:58|4008.05
03:20:59|4007.79
03:21:00|4007.1
03:21:01|4006.89
03:21:02|4006.74
03:21:03|4006.
03:21:04|4006.
03:21:05|4006.
03:21:06|4005.72
03:21:07|4005.1
03:21:08|4005.39
03:21:10|4005.6
03:21:10|4005.6
03:21:11|4007.43
03:21:12|4008.51
03:21:13|4008.17
03:21:14|4008.26
03:21:16|4007.44
03:21:18|4008.26
03:21:19|4008.52
03:21:20|4007.72
03:21:21|4008.26
03:21:22|4008.27
03:21:23|4007.85
03:21:25|4007.86
03:21:26|4007.87
03:21:27|4008.27
03:21:28|4008.27
03:21:29|4007.86
03:21:30|4007.86
03:21:31|4008.35
03:21:32|4007.94
03:21:33|4007.93
03:21:34|4007.97
03:21:36|4008.12
03:21:36|4008.12
03:21:37|4008.11
03:21:38|4008.7
03:21:39|4008.79
03:21:40|4008.78
03:21:42|4008.69
03:21:43|4008.69
03:21:44|4008.7
03:21:45|4008.7
03:21:46|4008.7
03:21:47|4008.13
03:21:48|4008.15
03:21:49|4008.47
03:21:50|4008.99
03:21:51|4009.77
03:21:53|4009.7
03:21:54|4009.7
03:21:55|4009.66
03:21:56|4009.49
03:21:57|4009.48
03:21:58|4009.51
03:21:59|4009.52
03:22:00|4008.98
03:22:01|4008.95
03:22:02|4008.75
03:22:03|4008.75
03:22:04|4008.76
03:22:05|4008.8
03:22:06|4008.8
03:22:07|4008.8
03:22:08|4008.7
03:22:09|4008.71
03:22:10|4008.71
03:22:11|4007.86
03:22:12|4007.87
03:22:13|4007.86
03:22:14|4006.53
03:22:15|4006.64
03:22:16|4006.66
03:22:18|4006.58
03:22:19|4006.63
03:22:20|4006.62
03:22:21|4005.61
03:22:22|4005.6
03:22:23|4005.65
03:22:24|4005.45
03:22:26|4005.4
03:22:26|4007.18
03:22:28|4008.69
03:22:28|4009.49
03:22:29|4009.49
03:22:30|4009.28
03:22:32|4009.27
03:22:33|4008.13
03:22:33|4008.34
03:22:35|4006.86
03:22:37|4006.58
03:22:38|4006.82
03:22:39|4006.82
03:22:40|4006.81
03:22:42|4006.35
03:22:42|4005.83
03:22:43|4007.65
03:22:45|4007.03
03:22:45|4006.71
03:22:46|4007.36
03:22:48|4007.63
03:22:48|4008.95
03:22:50|4008.74
03:22:50|4008.8
03:22:52|4008.36
03:22:53|4009.81
03:22:54|4009.99
03:22:54|4009.99
03:22:55|4011.72
03:22:56|4010.52
03:22:57|4011.7
03:22:58|4011.61
03:22:59|4011.49
03:23:01|4011.41
03:23:01|4011.42
03:23:02|4010.86
03:23:04|4011.21
03:23:05|4011.22
03:23:06|4011.23
03:23:06|4011.23
03:23:08|4011.02
03:23:09|4011.19
03:23:09|4011.09
03:23:10|4011.21
03:23:12|4011.2
03:23:13|4011.19
03:23:13|4011.19
03:23:15|4011.2
03:23:16|4011.2
03:23:17|4011.42
03:23:18|4011.42
03:23:20|4011.41
03:23:21|4010.99
03:23:21|4010.81
03:23:23|4012.18
03:23:24|4012.95
03:23:25|4012.16
03:23:26|4012.39
03:23:27|4011.95
03:23:28|4012.22
03:23:29|4012.35
03:23:30|4009.2
03:23:31|4009.39
03:23:32|4008.76
03:23:33|4008.76
03:23:34|4009.09
03:23:35|4009.57
03:23:36|4009.13
03:23:37|4009.36
03:23:38|4009.36
03:23:40|4008.97
03:23:41|4009.03
03:23:42|4009.05
03:23:43|4009.29
03:23:44|4009.22
03:23:45|4009.28
03:23:46|4009.28
03:23:47|4008.99
03:23:48|4009.
03:23:49|4009.
03:23:50|4008.99
03:23:51|4008.99
03:23:52|4009.
03:23:53|4009.08
03:23:54|4009.3
03:23:55|4009.29
03:23:56|4008.91
03:23:57|4008.07
03:23:58|4008.9
03:23:59|4008.83
03:24:00|4008.46
03:24:01|4008.96
03:24:02|4008.83
03:24:03|4008.91
03:24:04|4008.53
03:24:05|4008.53
03:24:06|4008.53
03:24:07|4008.53
03:24:08|4007.63
03:24:09|4006.91
03:24:10|4007.51
03:24:11|4006.98
03:24:12|4006.8
03:24:13|4007.02
03:24:14|4007.02
03:24:15|4007.
03:24:16|4007.78
03:24:18|4007.07
03:24:20|4006.77
03:24:21|4007.04
03:24:22|4006.8
03:24:23|4006.63
03:24:24|4006.75
03:24:25|4006.75
03:24:26|4006.75
03:24:27|4006.76
03:24:29|4007.
03:24:30|4006.83
03:24:31|4006.86
03:24:32|4006.96
03:24:33|4007.04
03:24:35|4007.69
03:24:35|4007.27
03:24:36|4006.77
03:24:37|4006.01
03:24:39|4005.43
03:24:40|4004.23
03:24:41|4004.49
03:24:42|4004.48
03:24:43|4004.09
03:24:43|4002.7
03:24:44|4002.7
03:24:46|4002.99
03:24:46|4002.9
03:24:48|4002.51
03:24:49|4003.1
03:24:50|4002.99
03:24:51|4002.9
03:24:52|4002.8
03:24:53|4002.77
03:24:54|4002.55
03:24:55|4002.32
03:24:56|4001.46
03:24:57|4001.45
03:24:58|4001.31
03:24:59|4001.31
03:25:00|4001.
03:25:01|4001.
03:25:02|4000.8
03:25:03|4000.79
03:25:04|4000.52
03:25:06|4002.16
03:25:06|4002.22
03:25:08|4001.96
03:25:08|4002.05
03:25:10|4003.99
03:25:11|4004.
03:25:13|4003.99
03:25:13|4005.02
03:25:14|4005.
03:25:16|4005.52
03:25:17|4005.93
03:25:18|4005.
03:25:19|4004.99
03:25:21|4005.21
03:25:23|4005.64
03:25:25|4000.35
03:25:26|3999.5
03:25:28|3997.01
03:25:29|3996.95
03:25:30|3996.8
03:25:31|3996.77
03:25:33|3996.76
03:25:33|3996.16
03:25:35|3996.05
03:25:36|3995.48
03:25:37|3995.57
03:25:38|3996.79
03:25:39|3996.77
03:25:40|3997.67
03:25:41|3996.85
03:25:42|3996.8
03:25:43|3996.1
03:25:44|3994.51
03:25:45|3995.4
03:25:46|3995.4
03:25:47|3995.41
03:25:48|3995.41
03:25:49|3995.68
03:25:50|3997.86
03:25:51|3997.2
03:25:52|3995.58
03:25:53|3996.07
03:25:54|3994.6
03:25:55|3995.06
03:25:56|3994.62
03:25:57|3994.81
03:25:58|3994.66
03:25:59|3993.71
03:26:00|3994.32
03:26:01|3994.46
03:26:02|3994.45
03:26:03|3994.46
03:26:05|3996.34
03:26:06|3996.
03:26:07|3995.63
03:26:09|3995.37
03:26:10|3995.08
03:26:11|3995.
03:26:12|3994.12
03:26:13|3994.11
03:26:14|3994.14
03:26:15|3993.96
03:26:16|3994.19
03:26:17|3994.35
03:26:18|3993.73
03:26:19|3994.
03:26:21|3995.54
03:26:22|3995.55
03:26:23|3997.44
03:26:25|3996.67
03:26:25|3997.93
03:26:27|3996.95
03:26:28|3996.27
03:26:29|3995.26
03:26:30|3994.92
03:26:32|3996.
03:26:33|3996.
03:26:34|3996.4
03:26:34|3996.57
03:26:35|3996.98
03:26:36|3996.01
03:26:37|3996.01
03:26:38|3996.2
03:26:39|3996.89
03:26:41|3996.68
03:26:41|3996.84
03:26:42|3996.5
03:26:43|3996.21
03:26:44|3996.49
03:26:46|3996.47
03:26:47|3996.47
03:26:48|3996.21
03:26:50|3996.84
03:26:51|3997.51
03:26:52|3998.25
03:26:52|3999.68
03:26:54|4001.19
03:26:55|4001.3
03:26:56|4001.34
03:26:57|3999.96
03:26:57|3999.96
03:27:00|4000.44
03:27:00|4000.34
03:27:01|3999.23
03:27:02|4000.1
03:27:04|3999.72
03:27:05|3998.25
03:27:06|3997.86
03:27:07|3997.6
03:27:08|3997.61
03:27:09|3997.6
03:27:11|3997.59
03:27:11|3998.79
03:27:12|3998.88
03:27:13|3998.12
03:27:15|3998.35
03:27:15|3998.37
03:27:16|3998.87
03:27:17|3998.87
03:27:19|3998.56
03:27:19|3998.57
03:27:21|3998.75
03:27:22|3999.08
03:27:24|3999.68
03:27:25|4001.25
03:27:25|4001.24
03:27:27|4000.8
03:27:28|4001.1
03:27:29|4000.51
03:27:30|3999.6
03:27:32|3999.01
03:27:32|3999.45
03:27:34|4000.5
03:27:35|4000.51
03:27:36|3999.7
03:27:36|3999.55
03:27:38|4001.58
03:27:38|4001.57
03:27:39|4000.38
03:27:40|4000.58
03:27:41|4000.58
03:27:43|4001.24
03:27:43|4001.46
03:27:44|4001.41
03:27:46|4000.51
03:27:46|4000.5
03:27:47|4000.
03:27:48|3998.59
03:27:49|3999.51
03:27:51|3999.17
03:27:51|3998.59
03:27:52|3998.72
03:27:53|3999.33
03:27:54|4000.82
03:27:56|4000.53
03:27:58|4000.54
03:27:58|4000.45
03:27:59|4000.18
03:28:01|4000.83
03:28:01|4001.57
03:28:02|4001.57
03:28:04|4001.94
03:28:05|4001.97
03:28:06|4000.52
03:28:07|4001.21
03:28:08|4001.54
03:28:09|4001.54
03:28:10|4001.54
03:28:11|4001.53
03:28:12|4001.53
03:28:12|4001.92
03:28:13|4001.75
03:28:15|4001.75
03:28:15|4000.23
03:28:16|4000.91
03:28:17|4002.41
03:28:18|4002.82
03:28:19|4002.55
03:28:20|4002.34
03:28:21|4002.31
03:28:24|4001.98
03:28:25|4002.37
03:28:26|4001.58
03:28:28|4002.1
03:28:28|4002.3
03:28:30|4003.21
03:28:31|4003.22
03:28:32|4002.75
03:28:32|4002.01
03:28:34|4001.24
03:28:35|4001.13
03:28:36|4000.97
03:28:37|4000.95
03:28:38|4002.09
03:28:40|4002.08
03:28:41|4000.89
03:28:42|4000.71
03:28:43|4000.71
03:28:44|4002.
03:28:45|4002.94
03:28:46|4002.73
03:28:46|4002.96
03:28:48|4002.2
03:28:48|4002.2
03:28:50|4002.18
03:28:51|4002.18
03:28:52|4002.18
03:28:53|4002.19
03:28:53|4002.59
03:28:54|4002.65
03:28:56|4002.65
03:28:57|4003.
03:28:58|4003.64
03:28:59|4003.67
03:28:59|4002.91
03:29:01|4002.79
03:29:02|4002.94
03:29:03|4003.76
03:29:03|4003.76
03:29:05|4003.8
03:29:06|4003.63
03:29:07|4003.63
03:29:08|4003.63
03:29:09|4001.94
03:29:10|4001.7
03:29:11|4001.7
03:29:11|4001.7
03:29:13|4002.08
03:29:14|4002.08
03:29:15|4002.08
03:29:15|4003.8
03:29:17|4004.66
03:29:18|4004.53
03:29:19|4004.73
03:29:20|4005.65
03:29:21|4005.6
03:29:22|4004.8
03:29:23|4004.01
03:29:25|4005.09
03:29:25|4005.42
03:29:27|4005.45
03:29:29|4006.14
03:29:30|4003.97
03:29:31|4003.99
03:29:32|4005.33
03:29:34|4006.14
03:29:34|4005.65
03:29:35|4004.98
03:29:36|4004.82
03:29:38|4003.88
03:29:39|4003.88
03:29:40|4003.69
03:29:41|4003.69
03:29:42|4003.54
03:29:44|4005.01
03:29:45|4005.15
03:29:46|4004.89
03:29:47|4004.75
03:29:48|4005.
03:29:49|4005.63
03:29:49|4005.63
03:29:51|4005.64
03:29:52|4005.65
03:29:53|4005.65
03:29:54|4003.75
03:29:55|4003.64
03:29:55|4002.88
03:29:57|4003.15
03:29:58|4002.34
03:29:59|4002.33
03:30:00|4002.34
03:30:01|4002.34
03:30:01|4003.29
03:30:03|4003.52
03:30:04|4003.36
03:30:05|4002.87
03:30:06|4003.17
03:30:07|4003.17
03:30:08|4002.88
03:30:10|4002.88
03:30:11|4002.
03:30:12|4000.22
03:30:12|4000.95
03:30:13|4001.98
03:30:14|4001.79
03:30:16|4001.01
03:30:16|4000.68
03:30:18|4000.68
03:30:18|4000.
03:30:19|3999.26
03:30:21|3998.78
03:30:21|3998.78
03:30:22|3998.
03:30:23|3998.
03:30:24|3997.34
03:30:26|3997.21
03:30:27|3999.23
03:30:29|3998.09
03:30:30|3998.56
03:30:31|3998.57
03:30:32|3998.8
03:30:33|4000.04
03:30:34|4000.04
03:30:35|3998.61
03:30:36|3998.57
03:30:38|3998.57
03:30:39|3998.57
03:30:40|3998.61
03:30:41|3998.62
03:30:42|3998.61
03:30:43|3997.53
03:30:44|3997.29
03:30:46|3996.78
03:30:47|3996.81
03:30:48|3996.81
03:30:48|3998.47
03:30:50|3998.4
03:30:51|3998.01
03:30:52|3998.57
03:30:53|3999.16
03:30:54|3999.16
03:30:55|3999.5
03:30:56|3999.66
03:30:57|3998.56
03:30:58|3999.09
03:30:59|3999.09
03:31:00|3997.72
03:31:02|3997.2
03:31:02|3997.8
03:31:04|3996.49
03:31:05|3996.6
03:31:05|3996.6
03:31:07|3996.6
03:31:08|3996.49
03:31:09|3996.35
03:31:10|3996.28
03:31:11|3995.01
03:31:12|3995.01
03:31:14|3995.45
03:31:15|3996.38
03:31:16|3996.37
03:31:17|3996.03
03:31:18|3995.98
03:31:19|3996.03
03:31:20|3995.76
03:31:21|3996.16
03:31:22|3995.79
03:31:23|3995.45
03:31:24|3995.03
03:31:25|3995.03
03:31:27|3995.25
03:31:28|3995.24
03:31:29|3995.1
03:31:31|3995.24
03:31:33|3996.62
03:31:34|3996.12
03:31:36|3996.59
03:31:37|3996.55
03:31:38|3996.55
03:31:40|3996.53
03:31:41|3996.52
03:31:42|3994.77
03:31:43|3994.31
03:31:44|3995.61
03:31:45|3995.17
03:31:46|3994.31
03:31:47|3994.6
03:31:48|3994.92
03:31:49|3994.79
03:31:50|3994.23
03:31:51|3994.33
03:31:51|3994.33
03:31:53|3996.32
03:31:54|3997.1
03:31:54|3996.94
03:31:56|3996.94
03:31:57|3997.24
03:31:58|3995.84
03:31:59|3996.42
03:32:00|3995.79
03:32:01|3996.24
03:32:02|3996.23
03:32:03|3994.79
03:32:05|3995.32
03:32:05|3995.31
03:32:06|3995.05
03:32:07|3994.79
03:32:08|3994.12
03:32:09|3994.49
03:32:10|3993.74
03:32:11|3994.35
03:32:12|3994.56
03:32:14|3995.99
03:32:14|3996.23
03:32:15|3996.15
03:32:17|3996.78
03:32:18|3994.56
03:32:19|3994.96
03:32:20|3995.98
03:32:21|3995.43
03:32:22|3995.61
03:32:23|3995.45
03:32:24|3995.97
03:32:25|3995.97
03:32:27|3997.17
03:32:29|3996.1
03:32:30|3996.16
03:32:32|3996.54
03:32:32|3996.4
03:32:34|3997.16
03:32:35|3997.84
03:32:36|3996.66
03:32:37|3996.58
03:32:38|3995.79
03:32:39|3995.43
03:32:40|3995.76
03:32:41|3995.23
03:32:42|3994.51
03:32:43|3995.01
03:32:44|3994.54
03:32:45|3995.29
03:32:46|3995.93
03:32:47|3995.1
03:32:48|3995.1
03:32:50|3995.19
03:32:51|3995.18
03:32:51|3994.9
03:32:52|3994.89
03:32:54|3995.05
03:32:55|3995.05
03:32:56|3994.74
03:32:57|3994.73
03:32:58|3993.22
03:32:59|3993.23
03:33:00|3993.23
03:33:01|3995.
03:33:02|3995.
03:33:04|3993.88
03:33:04|3994.65
03:33:05|3994.08
03:33:06|3994.47
03:33:07|3994.65
03:33:09|3993.89
03:33:09|3993.9
03:33:10|3993.91
03:33:12|3993.61
03:33:14|3993.87
03:33:15|3993.66
03:33:17|3993.32
03:33:18|3993.31
03:33:19|3992.41
03:33:20|3992.81
03:33:21|3992.83
03:33:22|3993.57
03:33:24|3992.36
03:33:25|3991.97
03:33:26|3991.65
03:33:28|3991.54
03:33:28|3992.1
03:33:30|3992.59
03:33:31|3993.21
03:33:31|3992.99
03:33:33|3992.93
03:33:34|3991.5
03:33:35|3991.05
03:33:36|3990.07
03:33:37|3990.26
03:33:38|3989.7
03:33:40|3990.05
03:33:41|3989.28
03:33:41|3989.
03:33:43|3989.38
03:33:44|3989.54
03:33:45|3987.87
03:33:46|3988.84
03:33:47|3988.72
03:33:48|3989.63
03:33:49|3989.48
03:33:50|3988.62
03:33:51|3989.34
03:33:52|3990.21
03:33:53|3992.37
03:33:54|3994.04
03:33:55|3994.01
03:33:56|3992.86
03:33:56|3992.61
03:33:58|3992.27
03:33:59|3992.57
03:33:59|3993.32
03:34:00|3994.13
03:34:02|3994.02
03:34:02|3994.02
03:34:04|3993.45
03:34:04|3994.49
03:34:06|3994.26
03:34:07|3994.19
03:34:07|3995.15
03:34:09|3995.96
03:34:10|3995.81
03:34:12|3995.86
03:34:13|3997.82
03:34:13|3998.43
03:34:14|3998.69
03:34:16|3999.
03:34:18|3998.63
03:34:19|3998.85
03:34:21|3999.45
03:34:22|3999.5
03:34:23|3999.86
03:34:24|3998.17
03:34:25|3997.34
03:34:26|3997.52
03:34:27|3997.52
03:34:28|3999.54
03:34:29|3997.29
03:34:30|3996.08
03:34:32|3996.38
03:34:32|3997.16
03:34:33|3996.56
03:34:35|3996.88
03:34:36|3994.97
03:34:37|3993.92
03:34:38|3994.91
03:34:39|3994.42
03:34:40|3993.51
03:34:41|3993.54
03:34:42|3993.55
03:34:43|3993.55
03:34:44|3995.25
03:34:45|3994.85
03:34:46|3996.81
03:34:46|3996.94
03:34:48|3995.88
03:34:49|3995.62
03:34:50|3996.43
03:34:51|3996.04
03:34:52|3996.45
03:34:53|3996.83
03:34:54|3997.08
03:34:55|3997.28
03:34:56|3997.54
03:34:57|3998.47
03:34:58|3999.03
03:34:59|3998.63
03:35:00|3998.06
03:35:01|3997.71
03:35:02|3998.23
03:35:03|3998.
03:35:04|3997.58
03:35:05|3997.71
03:35:06|3999.
03:35:07|4000.
03:35:08|4001.33
03:35:09|4000.77
03:35:10|4001.34
03:35:11|4001.34
03:35:12|4002.49
03:35:13|4002.24
03:35:14|4002.25
03:35:16|4002.6
03:35:18|4004.01
03:35:19|4004.01
03:35:20|4004.47
03:35:21|4004.89
03:35:23|4003.68
03:35:23|4002.01
03:35:25|4000.85
03:35:25|4001.85
03:35:26|4001.85
03:35:28|4001.11
03:35:29|4000.43
03:35:30|4001.36
03:35:31|4001.03
03:35:32|3999.59
03:35:33|3999.05
03:35:34|3999.06
03:35:35|3999.06
03:35:36|3998.76
03:35:37|4000.49
03:35:38|4000.88
03:35:39|3999.74
03:35:40|3999.19
03:35:41|3999.6
03:35:42|3999.64
03:35:43|4000.5
03:35:45|4001.29
03:35:46|4001.35
03:35:46|4002.
03:35:48|4002.95
03:35:49|4002.98
03:35:50|4002.75
03:35:51|4002.4
03:35:52|4003.68
03:35:53|4004.33
03:35:54|4004.43
03:35:55|4004.43
03:35:55|4004.43
03:35:56|4004.44
03:35:58|4004.44
03:35:58|4004.4
03:36:00|4004.4
03:36:01|4002.87
03:36:01|4003.38
03:36:03|4002.72
03:36:04|4002.71
03:36:05|4002.66
03:36:05|4002.78
03:36:07|4003.91
03:36:07|4003.91
03:36:09|4003.92
03:36:10|4003.97
03:36:10|4003.92
03:36:11|4002.39
03:36:12|4002.34
03:36:13|4002.34
03:36:15|4003.5
03:36:15|4003.42
03:36:17|4003.42
03:36:19|4003.42
03:36:20|4003.18
03:36:20|4002.71
03:36:22|4002.23
03:36:23|4002.03
03:36:24|4002.41
03:36:25|4002.45
03:36:26|4001.29
03:36:27|4001.03
03:36:29|4001.93
03:36:30|4001.84
03:36:31|4001.7
03:36:31|4001.02
03:36:33|4002.45
03:36:34|4002.7
03:36:35|4001.96
03:36:36|4001.89
03:36:37|4002.8
03:36:38|4002.71
03:36:39|4002.01
03:36:40|4002.
03:36:41|4002.
03:36:42|4002.
03:36:43|4002.
03:36:44|4001.99
03:36:45|4001.99
03:36:46|4001.79
03:36:47|4001.54
03:36:48|4002.
03:36:49|4002.01
03:36:50|4002.
03:36:51|3998.
03:36:52|3997.54
03:36:53|3997.38
03:36:54|3997.38
03:36:55|3997.38
03:36:56|3997.38
03:36:57|3997.38
03:36:58|3997.
03:36:59|3996.1
03:37:00|3995.86
03:37:01|3996.75
03:37:03|3995.65
03:37:03|3994.38
03:37:04|3996.05
03:37:05|3996.02
03:37:06|3996.17
03:37:07|3996.03
03:37:08|3996.03
03:37:10|3994.81
03:37:11|3996.13
03:37:11|3995.79
03:37:12|3995.99
03:37:13|3997.4
03:37:15|3998.07
03:37:15|3997.05
03:37:16|3997.1
03:37:17|3997.65
03:37:18|3997.46
03:37:20|3997.23
03:37:22|3996.22
03:37:23|3996.45
03:37:25|3997.67
03:37:26|3997.08
03:37:27|3997.45
03:37:27|3997.34
03:37:28|3997.34
03:37:30|3997.24
03:37:31|3997.24
03:37:32|3996.75
03:37:33|3996.75
03:37:34|3996.76
03:37:35|3996.68
03:37:36|3996.67
03:37:36|3996.68
03:37:38|3996.6
03:37:39|3996.6
03:37:40|3996.67
03:37:41|3998.47
03:37:42|3999.68
03:37:43|3999.67
03:37:44|3999.55
03:37:45|3999.57
03:37:46|3999.74
03:37:47|3999.74
03:37:48|3999.93
03:37:49|3999.93
03:37:50|3999.92
03:37:51|3999.93
03:37:52|3999.93
03:37:53|3999.93
03:37:54|3999.92
03:37:55|4001.28
03:37:56|4002.01
03:37:57|4001.29
03:37:58|4001.54
03:37:59|4001.53
03:38:00|4002.21
03:38:02|4002.48
03:38:02|4002.49
03:38:03|4000.34
03:38:04|3999.93
03:38:05|3997.46
03:38:06|3997.47
03:38:07|3998.6
03:38:08|3999.8
03:38:09|4000.89
03:38:10|4000.56
03:38:11|4000.56
03:38:12|4000.56
03:38:13|3999.72
03:38:15|3998.65
03:38:16|3997.41
03:38:17|3997.41
03:38:17|3997.56
03:38:18|3999.13
03:38:20|3998.78
03:38:21|3998.23
03:38:22|3998.19
03:38:23|3998.19
03:38:24|3998.18
03:38:26|3997.45
03:38:27|3998.27
03:38:28|3998.28
03:38:29|3998.81
03:38:30|3998.81
03:38:30|3999.65
03:38:31|4001.94
03:38:33|4001.94
03:38:35|4001.
03:38:35|4001.34
03:38:36|4001.68
03:38:37|4001.67
03:38:39|4001.67
03:38:40|4002.22
03:38:41|4003.19
03:38:42|4002.47
03:38:43|4001.74
03:38:44|4003.18
03:38:45|4003.02
03:38:46|4003.02
03:38:47|4003.17
03:38:48|4003.43
03:38:49|4001.93
03:38:50|4002.46
03:38:51|4003.
03:38:52|4003.02
03:38:53|4003.85
03:38:54|4003.29
03:38:55|4003.3
03:38:56|4003.3
03:38:57|4003.7
03:38:58|4003.3
03:38:59|4003.04
03:39:00|4002.35
03:39:01|4002.33
03:39:02|4002.33
03:39:03|4002.68
03:39:04|4002.37
03:39:05|4002.34
03:39:06|4002.33
03:39:07|4002.33
03:39:08|4002.18
03:39:09|4002.34
03:39:10|4002.76
03:39:11|4002.77
03:39:12|4002.77
03:39:13|4002.77
03:39:14|4002.77
03:39:15|4002.76
03:39:16|4002.95
03:39:17|4002.95
03:39:18|4003.98
03:39:19|4003.98
03:39:21|4003.98
03:39:23|4003.22
03:39:23|4003.37
03:39:25|4003.6
03:39:25|4003.59
03:39:28|4003.59
03:39:29|4003.31
03:39:30|4002.97
03:39:31|4003.25
03:39:32|4003.26
03:39:33|4003.77
03:39:34|4003.
03:39:35|4003.43
03:39:36|4003.16
03:39:37|4003.11
03:39:38|4003.01
03:39:39|4003.01
03:39:40|4003.94
03:39:41|4003.65
03:39:42|4003.27
03:39:43|4001.97
03:39:45|3999.83
03:39:45|3999.26
03:39:47|3999.26
03:39:48|3998.6
03:39:48|3998.6
03:39:49|3999.78
03:39:50|3998.99
03:39:52|3997.9
03:39:52|3998.22
03:39:53|3999.89
03:39:55|3998.93
03:39:56|3998.64
03:39:57|3998.64
03:39:58|3999.21
03:39:59|3998.97
03:40:00|3998.97
03:40:01|3998.62
03:40:02|3998.45
03:40:02|3998.64
03:40:04|3998.6
03:40:05|3998.6
03:40:06|3998.61
03:40:07|3998.9
03:40:08|3998.9
03:40:09|3998.73
03:40:09|3998.34
03:40:11|3997.46
03:40:12|3995.93
03:40:13|3995.67
03:40:14|3996.32
03:40:15|3996.73
03:40:16|3995.15
03:40:17|3995.52
03:40:18|3996.49
03:40:19|3996.83
03:40:20|3995.56
03:40:21|3995.66
03:40:23|3996.16
03:40:23|3996.16
03:40:24|3995.84
03:40:25|3995.73
03:40:27|3995.69
03:40:28|3995.69
03:40:29|3995.69
03:40:30|3995.02
03:40:31|3995.01
03:40:32|3995.01
03:40:33|3995.
03:40:34|3995.
03:40:35|3995.01
03:40:36|3995.
03:40:37|3995.68
03:40:38|3995.68
03:40:39|3995.33
03:40:40|3995.1
03:40:42|3995.
03:40:42|3995.
03:40:43|3995.46
03:40:45|3995.
03:40:45|3995.01
03:40:47|3995.01
03:40:47|3995.
03:40:48|3994.14
03:40:49|3993.76
03:40:51|3992.38
03:40:52|3992.9
03:40:52|3993.12
03:40:54|3993.11
03:40:54|3993.12
03:40:56|3992.
03:40:57|3992.
03:40:58|3992.
03:40:58|3991.89
03:40:59|3991.89
03:41:01|3992.71
03:41:01|3992.88
03:41:02|3990.35
03:41:04|3992.78
03:41:05|3993.86
03:41:06|3993.85
03:41:06|3993.36
03:41:08|3992.84
03:41:09|3994.45
03:41:10|3994.63
03:41:11|3993.08
03:41:11|3994.27
03:41:13|3993.21
03:41:13|3992.9
03:41:15|3993.96
03:41:16|3993.99
03:41:17|3993.41
03:41:18|3992.01
03:41:19|3991.77
03:41:21|3990.68
03:41:22|3990.84
03:41:24|3989.34
03:41:24|3990.83
03:41:25|3989.36
03:41:27|3990.48
03:41:29|3989.86
03:41:30|3990.25
03:41:31|3990.24
03:41:32|3990.25
03:41:33|3990.
03:41:34|3989.99
03:41:35|3989.34
03:41:36|3988.71
03:41:37|3988.44
03:41:38|3988.44
03:41:39|3988.4
03:41:40|3988.41
03:41:41|3988.41
03:41:42|3988.41
03:41:43|3988.29
03:41:44|3988.59
03:41:45|3988.09
03:41:46|3988.39
03:41:47|3988.51
03:41:48|3988.97
03:41:49|3987.89
03:41:50|3987.94
03:41:51|3987.73
03:41:52|3987.75
03:41:53|3987.75
03:41:54|3987.86
03:41:55|3987.6
03:41:56|3988.61
03:41:57|3987.66
03:41:58|3988.68
03:41:59|3988.69
03:42:00|3988.84
03:42:01|3989.63
03:42:02|3990.24
03:42:03|3989.57
03:42:04|3988.61
03:42:05|3988.88
03:42:06|3988.11
03:42:07|3987.23
03:42:08|3987.22
03:42:09|3987.
03:42:10|3987.37
03:42:11|3987.53
03:42:12|3987.01
03:42:13|3987.02
03:42:14|3987.01
03:42:15|3986.14
03:42:16|3985.55
03:42:17|3985.32
03:42:18|3985.36
03:42:19|3986.99
03:42:21|3985.39
03:42:21|3986.45
03:42:23|3986.05
03:42:25|3985.42
03:42:26|3985.5
03:42:28|3985.27
03:42:29|3985.22
03:42:30|3985.29
03:42:31|3985.47
03:42:32|3985.07
03:42:33|3984.36
03:42:34|3984.91
03:42:35|3984.39
03:42:36|3983.66
03:42:37|3983.32
03:42:39|3982.29
03:42:39|3982.73
03:42:40|3981.62
03:42:42|3983.33
03:42:43|3983.97
03:42:44|3984.31
03:42:44|3984.31
03:42:45|3983.41
03:42:47|3982.03
03:42:47|3981.88
03:42:49|3982.27
03:42:50|3982.25
03:42:51|3981.65
03:42:52|3981.64
03:42:53|3981.38
03:42:54|3982.2
03:42:55|3982.53
03:42:56|3982.25
03:42:57|3982.55
03:42:58|3982.32
03:42:59|3982.32
03:42:59|3981.53
03:43:01|3979.61
03:43:02|3980.53
03:43:03|3980.22
03:43:04|3980.16
03:43:05|3980.09
03:43:06|3979.88
03:43:06|3980.14
03:43:07|3981.07
03:43:09|3981.15
03:43:10|3980.76
03:43:11|3981.51
03:43:12|3981.97
03:43:13|3981.55
03:43:14|3980.64
03:43:15|3980.96
03:43:16|3980.85
03:43:17|3981.11
03:43:18|3982.
03:43:19|3982.55
03:43:20|3981.6
03:43:21|3981.99
03:43:22|3982.04
03:43:24|3982.04
03:43:25|3982.61
03:43:27|3982.23
03:43:28|3982.69
03:43:29|3983.37
03:43:30|3984.37
03:43:31|3982.56
03:43:32|3985.
03:43:33|3983.89
03:43:34|3982.42
03:43:35|3982.77
03:43:37|3982.3
03:43:38|3983.96
03:43:39|3983.28
03:43:39|3983.97
03:43:40|3983.96
03:43:42|3984.01
03:43:43|3982.16
03:43:44|3981.56
03:43:45|3983.69
03:43:46|3983.13
03:43:46|3982.29
03:43:48|3981.47
03:43:49|3985.
03:43:50|3985.33
03:43:51|3985.49
03:43:52|3985.7
03:43:53|3984.81
03:43:54|3984.4
03:43:55|3984.17
03:43:56|3985.32
03:43:57|3984.47
03:43:58|3984.26
03:43:59|3984.98
03:44:00|3985.21
03:44:01|3985.11
03:44:02|3985.1
03:44:04|3984.84
03:44:04|3984.85
03:44:05|3984.86
03:44:07|3984.8
03:44:07|3984.81
03:44:09|3984.8
03:44:10|3986.29
03:44:11|3986.53
03:44:12|3987.12
03:44:13|3987.3
03:44:14|3985.55
03:44:15|3986.4
03:44:15|3986.4
03:44:17|3985.56
03:44:18|3983.81
03:44:18|3983.78
03:44:20|3983.34
03:44:21|3983.34
03:44:22|3983.59
03:44:23|3982.62
03:44:25|3982.16
03:44:26|3982.16
03:44:27|3981.67
03:44:28|3980.42
03:44:30|3980.35
03:44:31|3981.62
03:44:32|3980.98
03:44:33|3981.54
03:44:34|3982.05
03:44:36|3980.25
03:44:37|3981.22
03:44:37|3981.67
03:44:39|3983.11
03:44:40|3983.72
03:44:41|3984.29
03:44:41|3985.06
03:44:43|3984.17
03:44:43|3984.33
03:44:45|3983.68
03:44:46|3983.65
03:44:46|3983.44
03:44:47|3983.9
03:44:48|3983.7
03:44:50|3983.39
03:44:51|3982.7
03:44:52|3983.26
03:44:52|3984.01
03:44:54|3983.46
03:44:54|3983.04
03:44:56|3982.57
03:44:57|3982.87
03:44:58|3981.78
03:44:59|3982.57
03:45:00|3982.69
03:45:01|3984.99
03:45:02|3986.96
03:45:02|3988.31
03:45:03|3987.88
03:45:04|3987.69
03:45:06|3988.34
03:45:06|3989.57
03:45:08|3988.89
03:45:09|3987.64
03:45:10|3987.8
03:45:11|3988.31
03:45:11|3988.5
03:45:13|3987.9
03:45:14|3985.81
03:45:15|3985.23
03:45:16|3986.85
03:45:17|3986.44
03:45:18|3985.91
03:45:19|3985.23
03:45:20|3985.52
03:45:21|3985.38
03:45:21|3985.39
03:45:22|3986.81
03:45:24|3986.73
03:45:25|3984.62
03:45:26|3984.61
03:45:27|3984.6
03:45:29|3984.87
03:45:30|3984.52
03:45:32|3983.79
03:45:32|3983.17
03:45:33|3983.79
03:45:34|3984.31
03:45:36|3984.67
03:45:37|3984.52
03:45:38|3983.68
03:45:39|3983.9
03:45:40|3983.59
03:45:41|3983.56
03:45:42|3983.56
03:45:43|3982.91
03:45:44|3982.56
03:45:46|3983.08
03:45:46|3983.08
03:45:47|3983.47
03:45:48|3983.63
03:45:49|3984.65
03:45:50|3984.65
03:45:51|3984.21
03:45:53|3985.77
03:45:53|3986.19
03:45:54|3986.28
03:45:55|3985.69
03:45:56|3985.59
03:45:57|3985.59
03:45:58|3986.27
03:45:59|3986.08
03:46:00|3985.93
03:46:01|3985.93
03:46:02|3985.93
03:46:03|3984.74
03:46:04|3983.82
03:46:05|3984.57
03:46:06|3984.56
03:46:07|3985.17
03:46:09|3985.93
03:46:09|3986.44
03:46:10|3986.71
03:46:12|3986.34
03:46:13|3986.43
03:46:13|3986.67
03:46:14|3988.73
03:46:16|3989.84
03:46:17|3989.14
03:46:17|3989.52
03:46:19|3988.79
03:46:20|3988.21
03:46:21|3987.55
03:46:22|3988.11
03:46:22|3988.11
03:46:23|3987.96
03:46:25|3988.51
03:46:26|3987.13
03:46:28|3992.04
03:46:29|3992.92
03:46:31|3992.34
03:46:31|3992.46
03:46:32|3992.82
03:46:34|3994.49
03:46:35|3994.76
03:46:35|3995.13
03:46:37|3995.73
03:46:37|3995.34
03:46:38|3995.19
03:46:39|3994.84
03:46:40|3994.9
03:46:41|3996.28
03:46:43|3996.11
03:46:44|3996.41
03:46:44|3995.18
03:46:45|3994.9
03:46:46|3995.72
03:46:48|3995.13
03:46:48|3996.58
03:46:49|3996.4
03:46:50|3996.4
03:46:51|3994.65
03:46:52|3994.46
03:46:54|3994.14
03:46:55|3994.14
03:46:56|3993.89
03:46:58|3995.35
03:46:58|3996.01
03:47:00|3996.27
03:47:00|3995.69
03:47:02|3996.17
03:47:02|3995.76
03:47:04|3995.87
03:47:04|3995.88
03:47:05|3996.42
03:47:07|3996.83
03:47:08|3996.39
03:47:09|3996.38
03:47:10|3996.81
03:47:11|3996.82
03:47:12|3997.47
03:47:14|3997.48
03:47:15|3997.48
03:47:16|3997.26
03:47:16|3997.48
03:47:18|3996.75
03:47:19|3996.85
03:47:21|3996.85
03:47:21|3997.43
03:47:22|3997.07
03:47:24|3997.07
03:47:24|3996.08
03:47:26|3997.
03:47:26|3997.23
03:47:28|3996.65
03:47:29|3996.12
03:47:30|3995.99
03:47:32|3995.74
03:47:34|3995.7
03:47:34|3995.97
03:47:35|3995.7
03:47:37|3995.55
03:47:38|3996.08
03:47:38|3995.91
03:47:40|3995.92
03:47:42|3994.33
03:47:42|3993.82
03:47:43|3994.03
03:47:44|3994.03
03:47:45|3994.01
03:47:46|3994.33
03:47:47|3994.77
03:47:48|3993.76
03:47:49|3992.6
03:47:50|3992.64
03:47:51|3993.5
03:47:53|3992.99
03:47:53|3993.5
03:47:54|3993.19
03:47:56|3993.19
03:47:57|3992.69
03:47:57|3992.77
03:47:59|3994.7
03:48:00|3994.9
03:48:00|3995.19
03:48:02|3995.39
03:48:02|3995.13
03:48:04|3995.36
03:48:05|3995.57
03:48:06|3995.57
03:48:07|3995.37
03:48:08|3994.98
03:48:09|3994.96
03:48:10|3995.58
03:48:11|3996.09
03:48:12|3996.63
03:48:13|3996.12
03:48:14|3997.01
03:48:14|3997.04
03:48:16|3996.36
03:48:17|3996.75
03:48:17|3996.75
03:48:18|3996.77
03:48:20|3996.49
03:48:21|3996.49
03:48:21|3996.5
03:48:23|3997.49
03:48:24|3997.57
03:48:25|3996.82
03:48:26|3997.77
03:48:27|3997.7
03:48:29|3997.6
03:48:30|3997.97
03:48:32|3997.96
03:48:33|3997.61
03:48:34|3996.78
03:48:35|3995.73
03:48:36|3995.79
03:48:37|3996.48
03:48:38|3996.68
03:48:39|3996.25
03:48:40|3996.26
03:48:41|3994.78
03:48:42|3993.9
03:48:43|3994.2
03:48:45|3994.62
03:48:46|3994.26
03:48:47|3994.22
03:48:48|3994.26
03:48:49|3994.26
03:48:50|3993.04
03:48:51|3992.47
03:48:52|3993.
03:48:53|3992.76
03:48:53|3992.92
03:48:55|3992.87
03:48:56|3994.01
03:48:57|3994.01
03:48:58|3993.77
03:48:59|3993.77
03:49:00|3994.36
03:49:00|3994.11
03:49:02|3994.6
03:49:03|3994.74
03:49:04|3993.46
03:49:05|3992.8
03:49:06|3992.04
03:49:08|3991.38
03:49:09|3991.38
03:49:10|3991.38
03:49:11|3992.14
03:49:11|3991.8
03:49:13|3991.8
03:49:13|3991.77
03:49:14|3991.4
03:49:15|3991.78
03:49:17|3991.78
03:49:18|3991.78
03:49:19|3991.37
03:49:20|3991.79
03:49:21|3992.65
03:49:21|3992.81
03:49:23|3992.31
03:49:24|3991.76
03:49:25|3991.77
03:49:26|3991.76
03:49:26|3991.77
03:49:28|3991.73
03:49:29|3991.8
03:49:31|3992.3
03:49:32|3992.88
03:49:34|3993.19
03:49:35|3993.75
03:49:36|3995.92
03:49:38|3995.96
03:49:39|3994.73
03:49:40|3995.5
03:49:41|3996.57
03:49:42|3996.56
03:49:43|3997.
03:49:44|3997.59
03:49:45|3996.11
03:49:46|3996.83
03:49:47|3995.27
03:49:48|3994.2
03:49:49|3995.65
03:49:51|3995.67
03:49:51|3996.51
03:49:53|3996.65
03:49:54|3997.06
03:49:55|3996.77
03:49:55|3997.
03:49:56|3996.77
03:49:57|3996.88
03:49:58|3996.88
03:50:00|3997.56
03:50:00|3998.32
03:50:01|3998.05
03:50:02|3998.06
03:50:03|3998.06
03:50:04|3997.1
03:50:06|3996.89
03:51:06|4001.39
03:51:07|4001.98
03:51:09|4001.92
03:51:10|4001.78
03:51:11|4001.3
03:51:12|4001.3
03:51:13|4001.43
03:51:14|4000.35
03:51:15|4000.01
03:51:16|4000.01
03:51:17|4000.02
03:51:18|4000.01
03:51:19|4000.01
03:51:20|4000.77
03:51:21|4000.87
03:51:22|4000.86
03:51:23|4000.86
03:51:24|4000.86
03:51:25|4000.58
03:51:26|4000.34
03:51:27|3999.68
03:51:28|3999.6
03:51:29|3999.6
03:51:30|3999.6
03:51:31|3999.5
03:51:33|4000.06
03:51:33|4000.06
03:51:35|4000.
03:51:35|3999.61
03:51:38|3999.89
03:51:39|4000.3
03:51:40|4000.06
03:51:41|4000.
03:51:43|3999.82
03:51:43|3998.46
03:51:45|3997.41
03:51:46|3996.92
03:51:47|3995.76
03:51:48|3995.57
03:51:49|3995.16
03:51:50|3994.42
03:51:50|3994.14
03:51:51|3994.34
03:51:52|3994.35
03:51:53|3993.78
03:51:55|3994.16
03:51:56|3995.64
03:51:56|3995.12
03:51:57|3995.12
03:51:58|3996.87
03:52:00|3997.74
03:52:01|3997.12
03:52:02|3996.75
03:52:03|3997.12
03:52:04|3997.73
03:52:05|3997.28
03:52:06|3997.28
03:52:07|3996.82
03:52:08|3996.23
03:52:09|3996.46
03:52:10|3996.45
03:52:11|3995.13
03:52:12|3994.13
03:52:13|3994.13
03:52:14|3993.84
03:52:15|3993.68
03:52:16|3994.09
03:52:17|3994.13
03:52:18|3994.13
03:52:19|3994.16
03:52:20|3994.16
03:52:21|3994.16
03:52:22|3994.16
03:52:23|3994.17
03:52:24|3994.17
03:52:25|3994.17
03:52:26|3993.49
03:52:27|3993.63
03:52:28|3994.09
03:52:29|3994.06
03:52:30|3993.64
03:52:31|3994.44
03:52:32|3993.64
03:52:34|3994.11
03:52:35|3993.35
03:52:37|3993.15
03:52:38|3993.31
03:52:39|3992.55
03:52:40|3992.3
03:52:41|3990.98
03:52:42|3991.4
03:52:43|3992.2
03:52:44|3991.89
03:52:45|3990.78
03:52:46|3990.55
03:52:47|3991.47
03:52:48|3992.26
03:52:49|3991.79
03:52:50|3991.42
03:52:51|3992.38
03:52:52|3992.2
03:52:54|3992.62
03:52:54|3992.62
03:52:56|3992.98
03:52:57|3993.
03:52:58|3993.01
03:52:58|3993.01
03:53:00|3992.47
03:53:01|3991.08
03:53:01|3992.01
03:53:02|3991.84
03:53:03|3992.73
03:53:04|3992.49
03:53:06|3991.77
03:53:07|3991.29
03:53:08|3991.25
03:53:08|3990.18
03:53:10|3991.43
03:53:11|3990.96
03:53:12|3991.32
03:53:13|3991.34
03:53:14|3991.33
03:53:15|3991.44
03:53:16|3990.31
03:53:17|3990.6
03:53:18|3990.91
03:53:20|3991.06
03:53:21|3991.06
03:53:22|3990.51
03:53:23|3991.81
03:53:24|3991.47
03:53:25|3991.45
03:53:26|3990.69
03:53:27|3991.45
03:53:28|3990.99
03:53:29|3991.17
03:53:30|3991.18
03:53:31|3993.68
03:53:32|3993.82
03:53:33|3993.94
03:53:35|3993.38
03:53:36|3993.72
03:53:37|3993.92
03:53:38|3993.76
03:53:39|3993.99
03:53:40|3993.89
03:53:41|3993.99
03:53:42|3995.22
03:53:43|3995.74
03:53:45|3997.29
03:53:46|3997.62
03:53:46|3997.65
03:53:47|3997.19
03:53:49|3998.
03:53:50|3999.88
03:53:51|4000.62
03:53:51|3999.91
03:53:53|3999.03
03:53:54|3999.67
03:53:55|3999.61
03:53:55|4001.
03:53:57|3999.96
03:53:57|3999.7
03:53:58|3999.97
03:53:59|4000.61
03:54:01|4001.49
03:54:02|4000.89
03:54:02|4000.57
03:54:04|4000.34
03:54:05|4000.67
03:54:06|4001.36
03:54:06|4001.42
03:54:08|4001.56
03:54:09|4000.69
03:54:10|4000.89
03:54:11|4001.62
03:54:12|4001.87
03:54:13|4002.43
03:54:14|4002.43
03:54:15|4002.51
03:54:16|4002.51
03:54:17|4002.56
03:54:18|4002.76
03:54:19|4002.15
03:54:20|4002.06
03:54:22|4002.84
03:54:23|4003.
03:54:23|4002.64
03:54:24|4000.33
03:54:25|4000.08
03:54:26|4000.01
03:54:28|4000.13
03:54:28|4002.61
03:54:29|4003.
03:54:31|4003.
03:54:32|4003.5
03:54:33|4004.22
03:54:34|4004.18
03:54:36|4004.99
03:54:37|4005.
03:54:38|4004.76
03:54:39|4004.49
03:54:40|4004.81
03:54:41|4004.15
03:54:42|4003.96
03:54:43|4004.81
03:54:44|4004.81
03:54:45|4004.81
03:54:47|4004.8
03:54:48|4004.81
03:54:49|4004.8
03:54:50|4004.8
03:54:52|4004.8
03:54:53|4004.94
03:54:54|4004.84
03:54:54|4004.99
03:54:56|4004.82
03:54:58|4004.82
03:54:58|4004.82
03:54:59|4004.82
03:55:01|4004.81
03:55:02|4004.81
03:55:03|4003.17
03:55:04|4001.6
03:55:05|4001.6
03:55:05|4001.61
03:55:07|4001.61
03:55:07|4001.6
03:55:08|4003.43
03:55:09|4004.03
03:55:11|4002.85
03:55:12|4002.86
03:55:13|4002.85
03:55:13|4002.93
03:55:15|4002.68
03:55:15|4003.03
03:55:17|4003.66
03:55:18|4002.95
03:55:18|4002.94
03:55:19|4001.66
03:55:21|4001.96
03:55:22|4002.43
03:55:23|4002.42
03:55:23|4002.
03:55:25|4002.
03:55:26|4002.32
03:55:27|4002.33
03:55:28|4002.18
03:55:28|4003.68
03:55:30|4003.49
03:55:31|4003.27
03:55:32|4003.13
03:55:33|4003.04
03:55:34|4003.04
03:55:35|4003.04
03:55:37|4000.94
03:55:38|4001.28
03:55:39|4001.32
03:55:40|4000.88
03:55:41|4000.87
03:55:43|4000.93
03:55:44|4001.52
03:55:45|4002.44
03:55:46|4003.27
03:55:47|4003.64
03:55:48|4003.12
03:55:49|4003.67
03:55:50|4003.67
03:55:51|4004.05
03:55:52|4004.05
03:55:53|4003.83
03:55:54|4003.65
03:55:55|4003.63
03:55:57|4003.64
03:55:58|4004.01
03:55:58|4003.33
03:55:59|4003.28
03:56:01|4002.93
03:56:02|4003.65
03:56:02|4002.88
03:56:04|4004.82
03:56:05|4005.
03:56:06|4004.58
03:56:07|4004.84
03:56:08|4004.9
03:56:09|4004.9
03:56:10|4004.63
03:56:11|4004.64
03:56:12|4005.
03:56:13|4004.84
03:56:14|4005.96
03:56:15|4005.99
03:56:16|4005.79
03:56:17|4005.99
03:56:18|4005.75
03:56:19|4005.9
03:56:20|4005.82
03:56:21|4005.82
03:56:22|4005.77
03:56:23|4005.77
03:56:24|4006.18
03:56:25|4005.76
03:56:26|4005.76
03:56:27|4005.75
03:56:28|4005.79
03:56:29|4005.69
03:56:30|4006.08
03:56:31|4006.9
03:56:32|4006.74
03:56:33|4006.62
03:56:34|4006.38
03:56:35|4006.81
03:56:36|4007.27
03:56:38|4006.65
03:56:39|4007.83
03:56:40|4007.44
03:56:41|4007.43
03:56:42|4007.44
03:56:43|4006.52
03:56:44|4005.76
03:56:45|4006.88
03:56:46|4007.13
03:56:47|4007.98
03:56:48|4007.26
03:56:49|4004.99
03:56:50|4004.93
03:56:50|4005.24
03:56:52|4005.55
03:56:53|4006.44
03:56:54|4006.39
03:56:55|4006.39
03:56:57|4005.61
03:56:58|4005.91
03:56:59|4006.11
03:57:00|4006.18
03:57:01|4006.13
03:57:02|4006.12
03:57:03|4006.13
03:57:04|4006.13
03:57:05|4006.13
03:57:06|4006.12
03:57:07|4006.12
03:57:09|4006.13
03:57:11|4005.27
03:57:11|4004.8
03:57:13|4004.51
03:57:14|4004.51
03:57:15|4005.13
03:57:16|4005.75
03:57:17|4005.74
03:57:18|4005.61
03:57:19|4005.97
03:57:20|4005.99
03:57:20|4007.01
03:57:22|4007.01
03:57:23|4006.26
03:57:24|4007.
03:57:25|4007.
03:57:26|4004.74
03:57:26|4004.96
03:57:28|4005.26
03:57:28|4005.44
03:57:30|4004.52
03:57:31|4005.95
03:57:31|4005.44
03:57:32|4004.98
03:57:34|4004.98
03:57:34|4004.98
03:57:36|4005.37
03:57:37|4005.38
03:57:39|4005.38
03:57:40|4005.38
03:57:41|4005.38
03:57:42|4005.37
03:57:43|4005.37
03:57:44|4005.37
03:57:45|4005.38
03:57:47|4005.37
03:57:48|4005.38
03:57:49|4005.3
03:57:50|4004.81
03:57:51|4005.39
03:57:53|4005.37
03:57:54|4005.31
03:57:55|4004.99
03:57:56|4004.98
03:57:57|4004.99
03:57:58|4004.98
03:57:59|4004.98
03:58:00|4004.98
03:58:01|4004.81
03:58:02|4003.81
03:58:03|4003.79
03:58:04|4004.01
03:58:05|4004.
03:58:06|4005.
03:58:07|4004.99
03:58:09|4004.46
03:58:10|4004.5
03:58:10|4004.77
03:58:11|4004.01
03:58:13|4004.02
03:58:14|4004.41
03:58:15|4004.55
03:58:16|4004.9
03:58:17|4004.61
03:58:18|4004.66
03:58:19|4006.37
03:58:20|4006.94
03:58:21|4006.95
03:58:22|4006.16
03:58:23|4006.14
03:58:24|4006.36
03:58:25|4006.41
03:58:26|4006.42
03:58:27|4006.41
03:58:28|4006.42
03:58:29|4007.91
03:58:30|4007.99
03:58:31|4007.98
03:58:32|4008.78
03:58:33|4009.64
03:58:34|4009.35
03:58:35|4009.57
03:58:36|4009.92
03:58:38|4009.52
03:58:40|4009.58
03:58:40|4009.09
03:58:42|4009.08
03:58:43|4008.87
03:58:44|4008.87
03:58:45|4008.77
03:58:47|4008.77
03:58:48|4008.36
03:58:49|4008.
03:58:50|4008.01
03:58:51|4008.49
03:58:52|4009.69
03:58:53|4009.73
03:58:54|4008.58
03:58:56|4008.77
03:58:57|4007.49
03:58:58|4008.16
03:59:00|4008.05
03:59:01|4008.19
03:59:02|4008.11
03:59:03|4008.11
03:59:04|4008.11
03:59:06|4008.12
03:59:07|4007.33
03:59:07|4006.79
03:59:09|4006.64
03:59:10|4008.1
03:59:11|4007.89
03:59:12|4008.11
03:59:13|4006.61
03:59:14|4006.41
03:59:15|4006.41
03:59:16|4006.41
03:59:17|4007.27
03:59:18|4007.47
03:59:19|4008.18
03:59:20|4008.18
03:59:21|4008.18
03:59:22|4008.19
03:59:23|4007.99
03:59:24|4007.98
03:59:25|4007.91
03:59:26|4007.49
03:59:27|4007.48
03:59:28|4007.49
03:59:29|4007.58
03:59:30|4007.49
03:59:31|4007.49
03:59:32|4007.67
03:59:33|4007.67
03:59:34|4008.58
03:59:35|4008.58
03:59:36|4008.58
03:59:37|4008.59
03:59:38|4008.59
03:59:39|4008.66
03:59:41|4010.49
03:59:42|4010.26
03:59:44|4009.65
03:59:45|4008.99
03:59:46|4009.34
03:59:47|4009.26
03:59:48|4009.93
03:59:49|4009.09
03:59:50|4009.45
03:59:51|4010.
03:59:52|4010.
03:59:54|4009.99
03:59:54|4009.99
03:59:56|4009.99
03:59:57|4010.71
03:59:58|4010.57
03:59:59|4010.58
04:00:01|4010.67
04:00:01|4010.58
04:00:03|4009.07
04:00:04|4008.99
04:00:05|4008.13
04:00:06|4006.31
04:00:07|4008.64
04:00:08|4009.04
04:00:09|4008.8
04:00:09|4007.99
04:00:10|4007.37
04:00:11|4006.34
04:00:12|4006.02
04:00:13|4006.14
04:00:15|4007.69
04:00:16|4007.87
04:00:17|4007.87
04:00:18|4007.79
04:00:18|4007.74
04:00:19|4007.37
04:00:20|4006.27
04:00:23|4007.41
04:00:24|4008.38
04:00:24|4009.33
04:00:25|4009.25
04:00:27|4010.68
04:00:28|4011.5
04:00:28|4011.63
04:00:30|4011.4
04:00:31|4012.08
04:00:31|4012.07
04:00:32|4011.81
04:00:33|4011.23
04:00:35|4011.22
04:00:36|4011.93
04:00:36|4012.01
04:00:37|4011.96
04:00:38|4011.93
04:00:39|4010.55
04:00:42|4011.81
04:00:43|4010.94
04:00:44|4010.26
04:00:45|4010.3
04:00:46|4010.3
04:00:47|4011.73
04:00:48|4011.73
04:00:49|4010.77
04:00:50|4010.99
04:00:52|4011.66
04:00:52|4011.99
04:00:54|4011.82
04:00:55|4011.63
04:00:56|4011.67
04:00:57|4012.
04:00:58|4012.61
04:00:59|4012.32
04:01:00|4012.33
04:01:01|4012.31
04:01:02|4012.32
04:01:03|4012.32
04:01:04|4012.31
04:01:06|4011.74
04:01:06|4011.74
04:01:08|4012.04
04:01:09|4012.04
04:01:10|4012.03
04:01:11|4011.73
04:01:12|4011.78
04:01:13|4011.53
04:01:15|4011.54
04:01:16|4012.05
04:01:16|4012.04
04:01:18|4012.46
04:01:19|4013.
04:01:19|4012.91
04:01:20|4012.9
04:01:22|4013.03
04:01:22|4011.67
04:01:24|4012.59
04:01:24|4013.12
04:01:25|4012.84
04:01:27|4012.85
04:01:27|4012.73
04:01:28|4012.73
04:01:30|4012.62
04:01:30|4012.84
04:01:32|4012.49
04:01:32|4012.49
04:01:33|4012.48
04:01:34|4012.5
04:01:35|4012.5
04:01:36|4012.5
04:01:38|4010.95
04:01:38|4011.12
04:01:39|4011.12
04:01:40|4012.2
04:01:41|4011.55
04:01:43|4011.35
04:01:44|4011.55
04:01:46|4011.9
04:01:47|4011.7
04:01:48|4011.7
04:01:49|4011.7
04:01:50|4011.7
04:01:52|4012.1
04:01:53|4012.21
04:01:54|4012.36
04:01:55|4012.44
04:01:56|4011.77
04:01:57|4012.36
04:01:58|4012.36
04:01:59|4012.35
04:02:01|4011.79
04:02:01|4011.95
04:02:03|4011.89
04:02:03|4011.88
04:02:05|4012.45
04:02:06|4012.47
04:02:06|4011.91
04:02:07|4011.74
04:02:08|4012.37
04:02:09|4012.48
04:02:10|4012.47
04:02:12|4012.48
04:02:13|4012.56
04:02:14|4012.5
04:02:15|4012.44
04:02:16|4012.35
04:02:16|4012.31
04:02:18|4012.69
04:02:19|4013.57
04:02:20|4014.
04:02:21|4014.27
04:02:22|4014.99
04:02:23|4015.
04:02:24|4014.99
04:02:25|4014.83
04:02:26|4014.99
04:02:27|4014.99
04:02:28|4014.99
04:02:29|4016.49
04:02:30|4016.49
04:02:32|4017.36
04:02:32|4016.54
04:02:33|4016.44
04:02:34|4016.83
04:02:35|4017.65
04:02:36|4017.32
04:02:37|4016.63
04:02:38|4017.14
04:02:39|4017.1
04:02:40|4017.09
04:02:41|4017.09
04:02:43|4017.57
04:02:45|4017.31
04:02:46|4017.31
04:02:46|4017.31
04:02:48|4017.31
04:02:49|4017.61
04:02:51|4017.29
04:02:52|4017.54
04:02:53|4017.84
04:02:54|4018.
04:02:55|4018.41
04:02:56|4018.42
04:02:57|4018.42
04:02:58|4018.2
04:02:59|4018.75
04:03:01|4018.37
04:03:01|4018.54
04:03:02|4017.84
04:03:03|4017.84
04:03:04|4018.61
04:03:05|4018.56
04:03:07|4019.25
04:03:08|4019.25
04:03:08|4018.59
04:03:09|4019.
04:03:11|4020.67
04:03:11|4019.89
04:03:13|4018.84
04:03:14|4019.62
04:03:15|4020.27
04:03:16|4020.27
04:03:17|4019.7
04:03:18|4019.95
04:03:19|4020.48
04:03:20|4020.76
04:03:21|4020.26
04:03:22|4020.08
04:03:23|4020.4
04:03:24|4020.71
04:03:25|4020.86
04:03:26|4020.63
04:03:27|4020.63
04:03:28|4021.46
04:03:29|4021.44
04:03:30|4021.29
04:03:32|4021.29
04:03:32|4020.28
04:03:34|4021.24
04:03:35|4020.94
04:03:36|4020.68
04:03:37|4020.53
04:03:38|4020.55
04:03:39|4020.29
04:03:40|4020.28
04:03:41|4020.29
04:03:42|4020.62
04:03:43|4020.63
04:03:44|4021.22
04:03:46|4020.81
04:03:46|4020.58
04:03:47|4021.25
04:03:49|4020.84
04:03:50|4022.01
04:03:51|4020.83
04:03:52|4020.82
04:03:53|4020.93
04:03:54|4020.93
04:03:56|4021.19
04:03:57|4021.83
04:03:58|4022.02
04:04:00|4020.12
04:04:01|4020.28
04:04:02|4020.27
04:04:03|4020.28
04:04:04|4021.65
04:04:05|4021.54
04:04:06|4021.37
04:04:07|4022.9
04:04:08|4023.34
04:04:09|4022.72
04:04:10|4022.45
04:04:12|4022.57
04:04:13|4021.58
04:04:14|4021.96
04:04:15|4021.73
04:04:16|4022.37
04:04:17|4022.19
04:04:18|4022.19
04:04:19|4022.18
04:04:20|4022.2
04:04:21|4022.68
04:04:22|4023.38
04:04:23|4023.16
04:04:24|4022.99
04:04:25|4023.1
04:04:26|4023.16
04:04:27|4023.07
04:04:28|4023.14
04:04:29|4023.14
04:04:30|4023.42
04:04:31|4022.61
04:04:32|4023.11
04:04:33|4023.45
04:04:35|4023.52
04:04:35|4023.73
04:04:37|4023.85
04:04:38|4023.46
04:04:39|4021.93
04:04:40|4022.53
04:04:41|4022.44
04:04:41|4022.51
04:04:43|4022.37
04:04:44|4021.9
04:04:45|4021.99
04:04:46|4022.37
04:04:48|4022.37
04:04:49|4022.05
04:04:50|4022.89
04:04:51|4022.66
04:04:52|4022.54
04:04:53|4022.12
04:04:54|4022.51
04:04:56|4021.57
04:04:57|4022.39
04:04:58|4022.38
04:04:59|4022.39
04:05:00|4022.39
04:05:01|4022.38
04:05:01|4022.39
04:05:03|4022.74
04:05:04|4022.49
04:05:05|4022.45
04:05:06|4022.45
04:05:07|4022.83
04:05:08|4022.81
04:05:09|4022.9
04:05:09|4023.1
04:05:11|4022.4
04:05:12|4022.4
04:05:13|4022.4
04:05:14|4021.15
04:05:15|4021.01
04:05:16|4020.49
04:05:17|4021.11
04:05:18|4021.15
04:05:19|4020.56
04:05:20|4021.02
04:05:21|4021.01
04:05:22|4021.14
04:05:23|4021.14
04:05:24|4021.33
04:05:25|4021.15
04:05:26|4021.02
04:05:27|4020.6
04:05:28|4020.73
04:05:29|4020.44
04:05:30|4020.02
04:05:31|4020.71
04:05:32|4020.71
04:05:33|4020.71
04:05:34|4021.12
04:05:35|4020.71
04:05:36|4020.71
04:05:37|4020.71
04:05:38|4020.72
04:05:39|4020.72
04:05:40|4020.53
04:05:41|4021.94
04:05:42|4023.14
04:05:43|4023.07
04:05:44|4022.99
04:05:46|4022.98
04:05:48|4022.99
04:05:49|4023.39
04:05:49|4023.09
04:05:51|4023.04
04:05:52|4023.04
04:05:53|4023.03
04:05:54|4023.44
04:05:55|4023.23
04:05:56|4023.59
04:05:57|4023.56
04:05:58|4023.3
04:05:59|4023.53
04:06:01|4024.48
04:06:01|4024.47
04:06:03|4024.41
04:06:04|4024.74
04:06:05|4024.58
04:06:06|4024.69
04:06:06|4024.51
04:06:08|4024.91
04:06:09|4024.52
04:06:10|4024.53
04:06:11|4024.72
04:06:12|4024.72
04:06:13|4023.58
04:06:14|4023.62
04:06:15|4023.56
04:06:16|4023.04
04:06:17|4023.4
04:06:18|4023.4
04:06:18|4024.05
04:06:20|4024.47
04:06:21|4024.48
04:06:21|4024.7
04:06:23|4024.65
04:06:24|4025.63
04:06:25|4025.43
04:06:26|4025.75
04:06:27|4024.36
04:06:28|4024.62
04:06:28|4024.88
04:06:30|4025.12
04:06:31|4025.29
04:06:32|4025.72
04:06:33|4024.95
04:06:34|4025.26
04:06:35|4025.25
04:06:35|4025.37
04:06:37|4025.93
04:06:38|4025.78
04:06:39|4025.68
04:06:40|4025.99
04:06:41|4025.99
04:06:42|4027.04
04:06:42|4027.25
04:06:43|4026.72
04:06:45|4028.37
04:06:46|4028.39
04:06:48|4028.56
04:06:49|4028.56
04:06:50|4028.55
04:06:52|4028.62
04:06:53|4028.79
04:06:54|4028.79
04:06:55|4029.15
04:06:56|4029.21
04:06:57|4028.55
04:06:58|4028.56
04:06:59|4029.37
04:07:00|4029.56
04:07:01|4029.36
04:07:03|4028.
04:07:03|4027.3
04:07:05|4027.61
04:07:06|4027.29
04:07:06|4027.7
04:07:08|4027.57
04:07:08|4027.37
04:07:10|4027.28
04:07:11|4026.59
04:07:11|4025.42
04:07:12|4025.43
04:07:13|4025.41
04:07:14|4025.26
04:07:15|4025.43
04:07:17|4025.25
04:07:17|4025.48
04:07:19|4025.25
04:07:19|4025.
04:07:21|4025.
04:07:22|4024.75
04:07:23|4024.26
04:07:24|4024.26
04:07:25|4023.01
04:07:26|4023.
04:07:27|4023.01
04:07:28|4022.82
04:07:29|4022.78
04:07:30|4023.66
04:07:31|4024.26
04:07:32|4023.75
04:07:33|4023.84
04:07:34|4023.84
04:07:35|4022.88
04:07:36|4022.89
04:07:37|4022.81
04:07:39|4023.52
04:07:39|4023.53
04:07:40|4024.
04:07:41|4023.07
04:07:42|4022.88
04:07:43|4019.91
04:07:44|4020.91
04:07:45|4021.48
04:07:46|4022.59
04:07:48|4022.55
04:07:50|4020.75
04:07:51|4021.25
04:07:52|4021.79
04:07:52|4020.84
04:07:54|4021.11
04:07:55|4020.86
04:07:56|4021.12
04:07:57|4021.12
04:07:58|4021.13
04:07:59|4021.13
04:08:00|4021.08
04:08:02|4021.1
04:08:04|4021.1
04:08:04|4021.26
04:08:05|4021.11
04:08:06|4022.06
04:08:08|4021.72
04:08:09|4022.14
04:08:10|4021.77
04:08:11|4021.77
04:08:12|4021.84
04:08:13|4021.84
04:08:14|4021.84
04:08:15|4021.77
04:08:17|4021.77
04:08:17|4021.76
04:08:19|4022.18
04:08:19|4021.67
04:08:20|4021.47
04:08:21|4021.33
04:08:22|4021.58
04:08:23|4021.44
04:08:24|4021.44
04:08:25|4021.45
04:08:26|4021.43
04:08:27|4020.61
04:08:28|4019.76
04:08:29|4019.98
04:08:30|4019.97
04:08:31|4020.32
04:08:32|4020.32
04:08:33|4019.99
04:08:35|4023.01
04:08:36|4024.35
04:08:36|4024.36
04:08:37|4024.53
04:08:38|4024.56
04:08:39|4024.6
04:08:41|4024.57
04:08:42|4024.57
04:08:42|4024.16
04:08:44|4023.15
04:08:44|4022.55
04:08:46|4021.93
04:08:46|4021.39
04:08:48|4020.91
04:08:49|4021.77
04:08:50|4022.01
04:08:51|4022.02
04:08:52|4022.02
04:08:53|4021.98
04:08:53|4022.02
04:08:55|4021.06
04:08:57|4020.18
04:08:58|4020.17
04:08:58|4019.76
04:09:00|4019.77
04:09:01|4019.77
04:09:02|4019.83
04:09:03|4019.82
04:09:05|4019.43
04:09:06|4019.43
04:09:07|4019.5
04:09:08|4019.51
04:09:09|4019.61
04:09:10|4019.85
04:09:11|4019.84
04:09:12|4019.84
04:09:13|4019.18
04:09:14|4019.68
04:09:15|4019.29
04:09:16|4019.37
04:09:18|4017.72
04:09:19|4017.51
04:09:20|4017.01
04:09:21|4018.12
04:09:22|4017.62
04:09:22|4017.16
04:09:24|4017.19
04:09:25|4016.37
04:09:25|4015.95
04:09:27|4016.72
04:09:27|4016.72
04:09:28|4016.69
04:09:30|4016.61
04:09:31|4016.64
04:09:32|4016.64
04:09:33|4016.4
04:09:34|4016.4
04:09:35|4016.4
04:09:36|4017.
04:09:37|4017.
04:09:38|4016.64
04:09:39|4016.82
04:09:40|4016.99
04:09:41|4016.99
04:09:42|4016.8
04:09:43|4016.44
04:09:44|4017.
04:09:45|4017.13
04:09:46|4018.11
04:09:47|4018.57
04:09:48|4019.9
04:09:49|4020.24
04:09:51|4020.24
04:09:52|4019.06
04:09:53|4020.86
04:09:55|4021.83
04:09:56|4021.07
04:09:56|4021.32
04:09:58|4021.83
04:09:59|4020.72
04:10:00|4022.25
04:10:01|4022.25
04:10:02|4022.71
04:10:03|4022.7
04:10:05|4022.97
04:10:06|4022.97
04:10:07|4022.31
04:10:07|4022.14
04:10:09|4021.55
04:10:10|4021.85
04:10:11|4021.86
04:10:12|4022.12
04:10:13|4021.83
04:10:14|4020.63
04:10:15|4020.01
04:10:16|4019.19
04:10:17|4019.58
04:10:17|4019.5
04:10:19|4019.51
04:10:20|4019.56
04:10:21|4019.55
04:10:22|4020.64
04:10:23|4020.6
04:10:24|4019.88
04:10:25|4019.69
04:10:26|4019.44
04:10:27|4019.17
04:10:28|4019.31
04:10:29|4019.31
04:10:30|4019.37
04:10:31|4019.46
04:10:32|4019.58
04:10:33|4019.58
04:10:34|4018.08
04:10:35|4017.94
04:10:36|4017.67
04:10:37|4017.67
04:10:38|4017.37
04:10:39|4017.8
04:10:40|4017.92
04:10:41|4017.84
04:10:42|4017.58
04:10:43|4017.37
04:10:44|4017.57
04:10:45|4017.83
04:10:46|4017.88
04:10:47|4017.89
04:10:48|4017.67
04:10:49|4017.67
04:10:50|4017.66
04:10:52|4017.66
04:10:53|4017.67
04:10:54|4017.66
04:10:55|4017.62
04:10:57|4017.8
04:10:58|4017.81
04:10:59|4017.81
04:11:01|4017.67
04:11:02|4017.67
04:11:03|4017.38
04:11:04|4017.28
04:11:05|4018.72
04:11:05|4018.94
04:11:07|4018.09
04:11:07|4018.09
04:11:09|4018.29
04:11:10|4017.97
04:11:11|4017.06
04:11:12|4017.29
04:11:13|4016.66
04:11:14|4016.55
04:11:15|4016.69
04:11:16|4016.39
04:11:17|4016.2
04:11:18|4016.33
04:11:19|4016.34
04:11:20|4016.18
04:11:21|4016.18
04:11:22|4016.18
04:11:23|4017.47
04:11:24|4017.03
04:11:25|4016.86
04:11:26|4016.85
04:11:27|4016.85
04:11:28|4016.48
04:11:29|4017.09
04:11:30|4016.89
04:11:31|4016.65
04:11:32|4016.65
04:11:33|4016.65
04:11:34|4016.69
04:11:36|4016.63
04:11:37|4016.63
04:11:38|4016.43
04:11:38|4015.77
04:11:39|4016.66
04:11:40|4016.5
04:11:42|4016.55
04:11:43|4016.54
04:11:43|4016.54
04:11:45|4016.69
04:11:45|4016.14
04:11:47|4015.78
04:11:48|4017.61
04:11:49|4018.
04:11:49|4018.23
04:11:50|4018.01
04:11:52|4017.99
04:11:54|4017.99
04:11:55|4017.58
04:11:56|4016.68
04:11:57|4017.5
04:11:59|4018.21
04:11:59|4018.23
04:12:01|4017.6
04:12:02|4017.7
04:12:03|4017.7
04:12:04|4017.43
04:12:05|4018.08
04:12:06|4017.71
04:12:07|4017.72
04:12:08|4017.71
04:12:09|4017.71
04:12:10|4017.7
04:12:11|4017.7
04:12:12|4017.7
04:12:13|4017.7
04:12:14|4018.5
04:12:15|4018.3
04:12:17|4017.78
04:12:18|4017.77
04:12:19|4017.34
04:12:19|4017.17
04:12:20|4017.05
04:12:22|4017.14
04:12:23|4017.25
04:12:24|4017.25
04:12:25|4017.
04:12:25|4016.92
04:12:27|4017.14
04:12:27|4017.22
04:12:29|4017.69
04:12:30|4018.56
04:12:30|4018.7
04:12:32|4018.42
04:12:33|4018.37
04:12:33|4018.46
04:12:35|4018.6
04:12:36|4018.6
04:12:37|4018.79
04:12:38|4018.8
04:12:39|4019.18
04:12:40|4019.11
04:12:41|4019.12
04:12:42|4017.92
04:12:43|4017.7
04:12:43|4017.7
04:12:45|4018.26
04:12:46|4017.83
04:12:47|4017.32
04:12:48|4017.54
04:12:49|4017.72
04:12:50|4017.82
04:12:51|4017.32
04:12:52|4017.32
04:12:53|4017.31
04:12:54|4017.5
04:12:55|4017.56
04:12:57|4017.48
04:12:58|4017.82
04:12:59|4017.8
04:13:01|4017.76
04:13:02|4017.59
04:13:03|4017.57
04:13:04|4017.39
04:13:05|4016.
04:13:07|4015.32
04:13:08|4015.31
04:13:09|4015.57
04:13:10|4015.32
04:13:11|4014.83
04:13:12|4014.02
04:13:13|4014.02
04:13:13|4014.85
04:13:14|4014.69
04:13:15|4014.38
04:13:17|4014.07
04:13:18|4014.05
04:13:19|4014.04
04:13:20|4012.95
04:13:21|4012.57
04:13:21|4011.66
04:13:22|4012.
04:13:24|4012.95
04:13:25|4012.55
04:13:26|4012.56
04:13:27|4012.77
04:13:28|4012.93
04:13:29|4012.93
04:13:30|4012.44
04:13:31|4012.66
04:13:32|4012.39
04:13:33|4012.4
04:13:34|4012.43
04:13:35|4012.35
04:13:36|4012.1
04:13:37|4012.49
04:13:38|4012.4
04:13:39|4012.82
04:13:40|4012.5
04:13:41|4012.49
04:13:42|4012.36
04:13:43|4012.37
04:13:44|4012.69
04:13:45|4012.67
04:13:47|4012.24
04:13:48|4013.55
04:13:49|4013.83
04:13:50|4014.48
04:13:51|4015.32
04:13:52|4015.32
04:13:52|4015.05
04:13:54|4015.95
04:13:55|4016.09
04:13:56|4015.75
04:13:57|4015.08
04:13:59|4015.08
04:14:00|4015.11
04:14:01|4015.35
04:14:02|4015.39
04:14:03|4015.31
04:14:04|4015.31
04:14:05|4015.13
04:14:06|4014.23
04:14:07|4013.83
04:14:08|4013.31
04:14:10|4013.44
04:14:10|4013.43
04:14:12|4013.43
04:14:12|4013.43
04:14:14|4013.91
04:14:14|4015.08
04:14:16|4014.61
04:14:17|4013.96
04:14:18|4012.82
04:14:19|4012.86
04:14:20|4012.67
04:14:21|4012.82
04:14:22|4012.98
04:14:23|4012.98
04:14:24|4012.85
04:14:25|4013.65
04:14:26|4012.98
04:14:26|4012.98
04:14:28|4013.18
04:14:29|4013.01
04:14:30|4012.13
04:14:31|4012.12
04:14:32|4012.34
04:14:33|4012.97
04:14:34|4012.99
04:14:35|4013.4
04:14:36|4014.53
04:14:37|4015.95
04:14:37|4016.78
04:14:38|4016.77
04:14:40|4017.42
04:14:41|4017.83
04:14:42|4017.82
04:14:43|4018.04
04:14:44|4019.14
04:14:45|4019.57
04:14:45|4020.02
04:14:47|4020.49
04:14:47|4020.47
04:14:49|4020.27
04:14:50|4021.2
04:14:51|4020.71
04:14:52|4020.28
04:14:53|4020.2
04:14:53|4020.2
04:14:55|4020.7
04:14:57|4020.71
04:14:58|4020.21
04:14:58|4020.2
04:15:00|4020.61
04:15:01|4020.21
04:15:03|4020.21
04:15:04|4020.36
04:15:05|4020.36
04:15:06|4018.45
04:15:07|4017.83
04:15:09|4018.67
04:15:10|4020.05
04:15:10|4020.08
04:15:12|4022.01
04:15:13|4022.02
04:15:14|4022.41
04:15:15|4021.94
04:15:16|4021.94
04:15:17|4021.93
04:15:18|4021.92
04:15:19|4022.97
04:15:20|4022.7
04:15:21|4022.99
04:15:22|4022.74
04:15:23|4022.74
04:15:24|4022.79
04:15:25|4023.23
04:15:27|4024.34
04:15:27|4024.99
04:15:28|4025.22
04:15:29|4025.
04:15:30|4025.
04:15:31|4025.86
04:15:33|4025.74
04:15:34|4025.75
04:15:34|4026.09
04:15:36|4026.45
04:15:36|4026.74
04:15:38|4027.55
04:15:38|4028.18
04:15:39|4028.35
04:15:41|4028.56
04:15:42|4028.56
04:15:43|4028.89
04:15:44|4030.27
04:15:45|4030.05
04:15:46|4029.2
04:15:47|4028.98
04:15:48|4029.19
04:15:49|4029.16
04:15:50|4029.15
04:15:51|4028.19
04:15:52|4028.64
04:15:53|4028.4
04:15:54|4028.67
04:15:55|4028.67
04:15:57|4029.06
04:15:58|4028.21
04:15:59|4029.04
04:16:00|4029.
04:16:01|4029.45
04:16:02|4030.19
04:16:03|4029.38
04:16:04|4031.64
04:16:06|4030.82
04:16:07|4030.73
04:16:08|4030.71
04:16:09|4030.29
04:16:09|4030.72
04:16:11|4031.13
04:16:12|4031.69
04:16:13|4031.14
04:16:14|4031.14
04:16:15|4031.14
04:16:16|4031.58
04:16:17|4031.41
04:16:19|4031.41
04:16:20|4031.86
04:16:20|4031.58
04:16:22|4031.57
04:16:23|4032.28
04:16:24|4032.26
04:16:25|4032.06
04:16:26|4031.58
04:16:27|4031.02
04:16:28|4032.12
04:16:29|4033.21
04:16:30|4033.84
04:16:31|4034.74
04:16:33|4035.2
04:16:33|4035.48
04:16:34|4035.48
04:16:36|4036.12
04:16:37|4036.2
04:16:38|4036.19
04:16:39|4036.18
04:16:40|4036.18
04:16:41|4036.19
04:16:42|4035.01
04:16:42|4034.43
04:16:44|4034.75
04:16:45|4034.48
04:16:46|4035.17
04:16:46|4035.54
04:16:48|4035.37
04:16:49|4035.32
04:16:50|4035.02
04:16:51|4035.01
04:16:51|4035.02
04:16:53|4035.02
04:16:54|4035.02
04:16:55|4035.91
04:16:56|4034.8
04:16:57|4033.94
04:16:59|4032.94
04:17:00|4032.7
04:17:01|4033.54
04:17:02|4035.68
04:17:02|4035.4
04:17:03|4035.07
04:17:05|4035.83
04:17:05|4035.8
04:17:07|4035.1
04:17:07|4035.1
04:17:09|4035.27
04:17:10|4035.3
04:17:11|4035.13
04:17:12|4035.12
04:17:13|4035.21
04:17:13|4035.03
04:17:14|4035.02
04:17:16|4034.08
04:17:17|4034.08
04:17:18|4034.5
04:17:19|4034.1
04:17:20|4033.7
04:17:21|4034.82
04:17:21|4034.33
04:17:22|4034.65
04:17:24|4034.32
04:17:25|4034.4
04:17:26|4034.49
04:17:26|4034.32
04:17:28|4035.17
04:17:29|4035.45
04:17:30|4035.42
04:17:31|4036.35
04:17:32|4035.69
04:17:33|4035.45
04:17:34|4035.68
04:17:35|4035.9
04:17:36|4036.01
04:17:37|4035.81
04:17:38|4036.64
04:17:39|4037.02
04:17:40|4037.59
04:17:41|4037.92
04:17:42|4038.27
04:17:43|4038.19
04:17:44|4037.93
04:17:45|4037.88
04:17:46|4038.
04:17:47|4038.38
04:17:48|4038.
04:17:49|4037.04
04:17:50|4037.05
04:17:51|4038.3
04:17:52|4038.59
04:17:53|4038.74
04:17:54|4040.4
04:17:55|4040.38
04:17:56|4039.55
04:17:57|4039.97
04:17:59|4040.45
04:18:00|4040.43
04:18:01|4041.34
04:18:02|4040.44
04:18:03|4040.43
04:18:04|4040.45
04:18:05|4040.45
04:18:06|4038.4
04:18:07|4037.59
04:18:09|4037.23
04:18:09|4037.54
04:18:10|4036.78
04:18:11|4036.79
04:18:13|4037.58
04:18:14|4036.48
04:18:15|4037.19
04:18:15|4038.26
04:18:16|4038.8
04:18:18|4038.51
04:18:18|4038.78
04:18:20|4039.44
04:18:21|4040.13
04:18:22|4041.08
04:18:23|4040.89
04:18:24|4040.53
04:18:25|4042.
04:18:26|4041.
04:18:26|4040.03
04:18:28|4040.03
04:18:29|4040.33
04:18:30|4040.07
04:18:31|4041.63
04:18:32|4041.82
04:18:33|4041.35
04:18:34|4040.7
04:18:34|4040.59
04:18:36|4041.36
04:18:37|4041.1
04:18:38|4039.69
04:18:39|4039.64
04:18:40|4039.89
04:18:41|4040.14
04:18:42|4039.65
04:18:43|4039.66
04:18:44|4039.66
04:18:45|4039.93
04:18:46|4039.93
04:18:46|4039.37
04:18:48|4037.49
04:18:49|4037.39
04:18:50|4038.9
04:18:51|4038.54
04:18:52|4038.54
04:18:53|4038.54
04:18:54|4038.54
04:18:55|4039.98
04:18:56|4039.97
04:18:57|4039.98
04:18:58|4040.27
04:19:00|4039.99
04:19:01|4039.97
04:19:02|4039.53
04:19:03|4039.05
04:19:05|4040.28
04:19:06|4040.08
04:19:07|4040.2
04:19:08|4040.39
04:19:09|4040.39
04:19:10|4040.25
04:19:11|4039.32
04:19:12|4039.22
04:19:13|4038.87
04:19:14|4039.3
04:19:15|4040.21
04:19:16|4040.01
04:19:17|4040.
04:19:18|4040.62
04:19:19|4040.72
04:19:20|4041.53
04:19:21|4040.29
04:19:22|4040.61
04:19:23|4040.62
04:19:24|4040.73
04:19:25|4040.63
04:19:26|4040.63
04:19:27|4040.47
04:19:28|4040.35
04:19:29|4040.
04:19:30|4039.94
04:19:31|4039.78
04:19:32|4039.07
04:19:33|4039.05
04:19:34|4038.81
04:19:35|4038.45
04:19:36|4038.23
04:19:37|4038.23
04:19:38|4038.23
04:19:39|4037.44
04:19:41|4037.39
04:19:42|4037.38
04:19:42|4037.14
04:19:43|4036.78
04:19:45|4036.78
04:19:45|4037.27
04:19:46|4037.27
04:19:47|4036.48
04:19:49|4035.42
04:19:49|4036.17
04:19:50|4036.34
04:19:51|4036.34
04:19:52|4036.34
04:19:53|4036.34
04:19:54|4036.34
04:19:56|4036.34
04:19:57|4035.58
04:19:58|4035.91
04:19:58|4035.96
04:20:00|4036.18
04:20:01|4036.19
04:20:02|4035.85
04:20:04|4036.33
04:20:05|4036.35
04:20:07|4036.33
04:20:07|4036.11
04:20:08|4037.05
04:20:09|4037.8
04:20:11|4037.6
04:20:13|4037.59
04:20:14|4037.59
04:20:14|4037.59
04:20:15|4037.19
04:20:17|4037.38
04:20:18|4037.58
04:20:19|4037.6
04:20:20|4037.28
04:20:21|4037.45
04:20:22|4037.39
04:20:23|4037.39
04:20:24|4037.38
04:20:25|4037.18
04:20:26|4037.18
04:20:28|4037.17
04:20:29|4037.17
04:20:29|4037.55
04:20:31|4036.79
04:20:31|4036.79
04:20:32|4036.94
04:20:34|4036.94
04:20:35|4036.94
04:20:36|4036.94
04:20:37|4036.28
04:20:38|4036.28
04:20:38|4036.12
04:20:39|4036.26
04:20:41|4035.96
04:20:41|4035.96
04:20:42|4036.04
04:20:44|4035.01
04:20:45|4034.44
04:20:46|4033.96
04:20:47|4033.45
04:20:48|4033.39
04:20:49|4032.27
04:20:50|4032.28
04:20:51|4031.25
04:20:52|4032.36
04:20:53|4032.38
04:20:54|4032.34
04:20:55|4032.32
04:20:56|4033.85
04:20:57|4033.6
04:20:58|4033.61
04:20:59|4033.6
04:21:00|4033.55
04:21:02|4033.6
04:21:04|4033.61
04:21:04|4033.96
04:21:05|4033.66
04:21:06|4033.67
04:21:07|4033.82
04:21:08|4033.79
04:21:09|4033.75
04:21:10|4033.76
04:21:12|4033.76
04:21:12|4033.75
04:21:14|4033.76
04:21:15|4034.35
04:21:16|4034.44
04:21:16|4034.6
04:21:17|4034.59
04:21:19|4034.59
04:21:20|4034.6
04:21:21|4034.59
04:21:22|4035.44
04:21:23|4035.06
04:21:23|4034.71
04:21:24|4035.4
04:21:25|4035.4
04:21:27|4035.41
04:21:28|4035.4
04:21:28|4035.44
04:21:30|4035.65
04:21:31|4035.68
04:21:31|4038.01
04:21:33|4038.31
04:21:34|4038.3
04:21:34|4038.31
04:21:35|4038.31
04:21:37|4036.96
04:21:38|4037.58
04:21:38|4037.69
04:21:40|4038.47
04:21:40|4037.5
04:21:41|4037.74
04:21:42|4038.22
04:21:44|4039.27
04:21:45|4039.27
04:21:46|4038.97
04:21:46|4038.24
04:21:48|4038.23
04:21:49|4039.37
04:21:50|4038.83
04:21:51|4038.72
04:21:52|4039.43
04:21:52|4039.93
04:21:54|4039.77
04:21:55|4039.81
04:21:56|4040.43
04:21:57|4040.43
04:21:57|4040.53
04:21:59|4040.64
04:22:00|4041.03
04:22:01|4041.99
04:22:02|4042.36
04:22:04|4042.16
04:22:05|4042.79
04:22:07|4042.23
04:22:08|4040.5
04:22:09|4040.93
04:22:10|4041.09
04:22:11|4040.5
04:22:12|4040.5
04:22:13|4040.14
04:22:14|4039.12
04:22:15|4039.11
04:22:16|4038.23
04:22:17|4038.23
04:22:18|4038.87
04:22:19|4039.67
04:22:20|4039.63
04:22:22|4038.28
04:22:22|4038.28
04:22:23|4038.29
04:22:24|4037.34
04:22:25|4037.45
04:22:27|4035.44
04:22:28|4035.7
04:22:28|4035.38
04:22:30|4035.29
04:22:31|4035.28
04:22:32|4034.45
04:22:33|4035.
04:22:34|4035.17
04:22:35|4035.28
04:22:35|4035.3
04:22:37|4035.3
04:22:38|4035.29
04:22:39|4035.3
04:22:40|4035.3
04:22:41|4035.3
04:22:41|4035.29
04:22:43|4035.3
04:22:44|4035.3
04:22:44|4035.29
04:22:46|4034.43
04:22:47|4034.43
04:22:48|4034.43
04:22:48|4034.94
04:22:50|4034.81
04:22:50|4035.2
04:22:52|4035.2
04:22:53|4034.37
04:22:54|4034.35
04:22:54|4034.3
04:22:56|4034.49
04:22:57|4034.32
04:22:58|4035.24
04:22:58|4035.19
04:22:59|4034.98
04:23:01|4034.4
04:23:02|4035.16
04:23:03|4035.16
04:23:05|4035.17
04:23:06|4035.16
04:23:07|4035.16
04:23:08|4035.17
04:23:10|4037.17
04:23:10|4037.07
04:23:12|4037.62
04:23:12|4036.05
04:23:13|4036.15
04:23:14|4036.46
04:23:16|4036.22
04:23:17|4036.19
04:23:18|4035.18
04:23:19|4035.59
04:23:20|4035.11
04:23:21|4035.
04:23:22|4034.43
04:23:23|4033.57
04:23:24|4033.56
04:23:25|4033.57
04:23:26|4034.11
04:23:27|4035.
04:23:29|4034.6
04:23:29|4034.12
04:23:31|4034.09
04:23:31|4033.96
04:23:33|4033.
04:23:33|4033.13
04:23:34|4033.67
04:23:35|4033.95
04:23:36|4033.96
04:23:37|4035.
04:23:39|4034.45
04:23:39|4034.23
04:23:40|4033.65
04:23:41|4033.75
04:23:42|4033.83
04:23:43|4034.13
04:23:44|4033.89
04:23:45|4034.08
04:23:46|4034.08
04:23:47|4033.92
04:23:48|4033.92
04:23:49|4033.91
04:23:50|4033.91
04:23:51|4034.08
04:23:52|4034.08
04:23:53|4033.87
04:23:54|4034.13
04:23:55|4034.
04:23:56|4034.
04:23:57|4034.1
04:23:59|4034.01
04:23:59|4034.
04:24:00|4033.92
04:24:01|4033.92
04:24:02|4034.24
04:24:03|4034.3
04:24:04|4034.3
04:24:06|4034.26
04:24:06|4033.06
04:24:07|4033.01
04:24:09|4033.17
04:24:10|4033.17
04:24:11|4033.17
04:24:12|4033.18
04:24:13|4033.18
04:24:14|4034.99
04:24:16|4035.
04:24:17|4035.19
04:24:17|4035.19
04:24:19|4035.19
04:24:20|4035.26
04:24:21|4035.28
04:24:21|4035.45
04:24:23|4035.46
04:24:24|4035.78
04:24:25|4035.55
04:24:26|4035.68
04:24:27|4034.62
04:24:28|4034.31
04:24:29|4034.1
04:24:30|4034.28
04:24:31|4033.33
04:24:32|4033.33
04:24:33|4033.01
04:24:34|4033.01
04:24:35|4033.01
04:24:36|4033.
04:24:37|4033.01
04:24:38|4033.27
04:24:39|4033.27
04:24:40|4033.94
04:24:41|4033.95
04:24:42|4033.13
04:24:43|4033.
04:24:43|4033.01
04:24:45|4033.31
04:24:46|4033.13
04:24:47|4034.02
04:24:48|4034.65
04:24:49|4034.65
04:24:50|4034.01
04:24:51|4034.
04:24:52|4032.4
04:24:53|4033.4
04:24:53|4033.33
04:24:55|4033.32
04:24:56|4033.01
04:24:57|4033.31
04:24:58|4033.03
04:24:59|4033.27
04:25:00|4033.05
04:25:01|4032.99
04:25:02|4034.07
04:25:03|4034.3
04:25:04|4034.05
04:25:06|4034.3
04:25:07|4034.61
04:25:08|4034.62
04:25:10|4034.13
04:25:11|4034.13
04:25:11|4034.13
04:25:12|4034.1
04:25:14|4034.11
04:25:15|4034.1
04:25:15|4033.9
04:25:17|4033.74
04:25:17|4033.74
04:25:19|4033.74
04:25:20|4033.87
04:25:21|4033.32
04:25:21|4033.35
04:25:23|4032.77
04:25:24|4032.78
04:25:25|4032.77
04:25:26|4032.78
04:25:27|4033.71
04:25:28|4033.72
04:25:29|4033.72
04:25:30|4033.72
04:25:31|4033.53
04:25:32|4033.53
04:25:33|4032.98
04:25:34|4032.92
04:25:35|4032.4
04:25:36|4032.3
04:25:37|4032.26
04:25:38|4032.78
04:25:39|4032.68
04:25:40|4032.68
04:25:41|4032.41
04:25:42|4032.41
04:25:43|4032.32
04:25:44|4033.85
04:25:45|4033.01
04:25:46|4033.01
04:25:47|4033.01
04:25:48|4033.05
04:25:49|4033.06
04:25:50|4033.05
04:25:51|4033.1
04:25:52|4033.17
04:25:53|4033.16
04:25:54|4033.36
04:25:55|4034.13
04:25:56|4034.42
04:25:57|4034.42
04:25:58|4034.43
04:25:59|4035.66
04:26:00|4037.17
04:26:02|4038.06
04:26:03|4037.46
04:26:04|4036.86
04:26:05|4037.18
04:26:07|4037.19
04:26:08|4037.19
04:26:10|4037.19
04:26:10|4037.19
04:26:12|4036.31
04:26:13|4035.77
04:26:15|4036.77
04:26:16|4037.08
04:26:17|4037.08
04:26:18|4037.5
04:26:19|4037.38
04:26:20|4037.36
04:26:21|4037.19
04:26:23|4037.18
04:26:24|4036.96
04:26:25|4037.05
04:26:26|4036.81
04:26:27|4036.9
04:26:28|4037.62
04:26:29|4037.47
04:26:29|4037.51
04:26:31|4037.17
04:26:32|4037.17
04:26:33|4036.99
04:26:34|4036.69
04:26:35|4037.06
04:26:37|4037.06
04:26:38|4037.06
04:26:39|4037.06
04:26:40|4036.76
04:26:41|4036.75
04:26:42|4037.07
04:26:43|4037.09
04:26:43|4038.94
04:26:44|4039.92
04:26:46|4040.11
04:26:47|4040.6
04:26:48|4040.96
04:26:48|4040.96
04:26:50|4040.96
04:26:51|4040.55
04:26:52|4040.11
04:26:54|4040.45
04:26:55|4040.45
04:26:56|4039.94
04:26:57|4038.59
04:26:58|4040.61
04:26:59|4040.61
04:27:00|4040.61
04:27:01|4040.
04:27:02|4040.19
04:27:03|4039.54
04:27:04|4039.98
04:27:05|4039.58
04:27:06|4039.24
04:27:07|4040.1
04:27:08|4039.63
04:27:10|4040.09
04:27:11|4039.35
04:27:12|4038.01
04:27:13|4037.86
04:27:14|4036.92
04:27:15|4036.48
04:27:16|4036.31
04:27:17|4036.36
04:27:18|4036.12
04:27:19|4036.12
04:27:20|4035.84
04:27:21|4034.3
04:27:22|4034.15
04:27:23|4034.57
04:27:24|4035.1
04:27:25|4034.78
04:27:26|4034.77
04:27:27|4034.73
04:27:28|4035.58
04:27:29|4035.57
04:27:30|4035.42
04:27:32|4035.16
04:27:32|4035.58
04:27:34|4035.82
04:27:35|4036.13
04:27:36|4035.68
04:27:37|4035.34
04:27:38|4036.74
04:27:39|4037.96
04:27:40|4037.57
04:27:41|4037.23
04:27:42|4036.83
04:27:43|4036.65
04:27:44|4036.64
04:27:45|4036.65
04:27:46|4036.64
04:27:47|4036.16
04:27:48|4036.63
04:27:49|4035.85
04:27:50|4035.62
04:27:51|4035.61
04:27:52|4035.69
04:27:53|4035.69
04:27:54|4036.6
04:27:55|4036.62
04:27:56|4036.62
04:27:57|4036.63
04:27:59|4036.97
04:27:59|4036.97
04:28:00|4036.63
04:28:01|4036.98
04:28:02|4036.98
04:28:03|4036.72
04:28:04|4036.7
04:28:05|4036.71
04:28:06|4037.
04:28:08|4037.02
04:28:09|4038.04
04:28:11|4038.4
04:28:12|4038.29
04:28:13|4037.97
04:28:14|4037.97
04:28:15|4037.82
04:28:15|4037.53
04:28:17|4037.04
04:28:18|4037.02
04:28:19|4035.79
04:28:20|4035.78
04:28:21|4035.78
04:28:22|4035.79
04:28:23|4035.79
04:28:24|4036.01
04:28:25|4036.01
04:28:25|4036.02
04:28:27|4036.01
04:28:28|4036.02
04:28:29|4036.18
04:28:30|4036.18
04:28:31|4036.18
04:28:31|4035.92
04:28:33|4035.82
04:28:34|4036.18
04:28:35|4036.17
04:28:36|4036.17
04:28:37|4036.03
04:28:39|4036.03
04:28:39|4036.16
04:28:40|4036.17
04:28:42|4036.17
04:28:42|4036.16
04:28:43|4036.16
04:28:45|4035.
04:28:45|4034.33
04:28:47|4034.01
04:28:47|4034.01
04:28:48|4034.01
04:28:49|4034.
04:28:50|4033.8
04:28:51|4033.83
04:28:52|4033.81
04:28:53|4034.87
04:28:55|4034.08
04:28:56|4034.54
04:28:57|4034.5
04:28:57|4034.13
04:28:58|4034.49
04:28:59|4034.63
04:29:00|4034.29
04:29:01|4034.27
04:29:02|4034.3
04:29:03|4034.3
04:29:05|4034.5
04:29:06|4034.49
04:29:07|4034.49
04:29:07|4034.44
04:29:08|4034.44
04:29:10|4032.98
04:29:11|4032.4
04:29:13|4032.03
04:29:14|4032.41
04:29:15|4032.41
04:29:16|4032.41
04:29:17|4032.41
04:29:18|4032.41
04:29:19|4032.42
04:29:20|4033.23
04:29:22|4033.45
04:29:23|4033.45
04:29:24|4033.45
04:29:25|4033.49
04:29:26|4033.51
04:29:27|4033.45
04:29:28|4033.46
04:29:29|4033.84
04:29:30|4033.85
04:29:31|4035.
04:29:33|4035.01
04:29:33|4035.
04:29:34|4035.
04:29:35|4035.01
04:29:36|4035.
04:29:37|4035.01
04:29:39|4035.01
04:29:39|4035.
04:29:40|4034.21
04:29:41|4034.12
04:29:42|4034.37
04:29:43|4035.99
04:29:44|4036.7
04:29:45|4037.24
04:29:46|4037.46
04:29:47|4037.46
04:29:48|4037.43
04:29:49|4037.6
04:29:50|4037.38
04:29:51|4038.41
04:29:53|4039.07
04:29:54|4039.16
04:29:55|4039.01
04:29:56|4038.73
04:29:56|4038.7
04:29:58|4039.27
04:29:59|4039.2
04:30:00|4038.98
04:30:01|4038.75
04:30:03|4038.09
04:30:04|4038.19
04:30:05|4038.46
04:30:06|4038.51
04:30:07|4038.
04:30:08|4038.22
04:30:09|4037.95
04:30:10|4036.93
04:30:11|4036.96
04:30:12|4036.99
04:30:13|4036.99
04:30:14|4036.99
04:30:15|4037.34
04:30:16|4037.34
04:30:17|4037.56
04:30:18|4037.74
04:30:19|4037.58
04:30:20|4037.69
04:30:21|4037.72
04:30:22|4037.99
04:30:23|4037.99
04:30:24|4037.75
04:30:25|4037.75
04:30:26|4037.75
04:30:27|4037.27
04:30:28|4037.24
04:30:29|4037.24
04:30:30|4037.23
04:30:31|4037.24
04:30:32|4037.75
04:30:33|4037.98
04:30:34|4037.97
04:30:35|4038.82
04:30:36|4038.82
04:30:37|4038.07
04:30:38|4037.24
04:30:39|4037.92
04:30:40|4037.92
04:30:41|4037.75
04:30:42|4037.76
04:30:43|4037.76
04:30:44|4037.97
04:30:45|4037.75
04:30:46|4037.31
04:30:47|4037.72
04:30:48|4037.73
04:30:49|4037.26
04:30:50|4037.47
04:30:51|4035.
04:30:52|4035.01
04:30:53|4034.91
04:30:54|4034.45
04:30:55|4034.44
04:30:56|4033.5
04:30:57|4033.43
04:30:58|4033.84
04:30:59|4034.14
04:31:00|4032.41
04:31:01|4032.42
04:31:02|4032.42
04:31:03|4033.9
04:31:04|4033.91
04:31:05|4033.92
04:31:06|4034.17
04:31:08|4034.08
04:31:08|4032.83
04:31:09|4032.42
04:31:11|4032.07
04:31:12|4032.57
04:31:13|4032.57
04:31:14|4032.57
04:31:15|4032.09
04:31:16|4032.34
04:31:18|4032.31
04:31:18|4032.13
04:31:20|4032.35
04:31:20|4032.58
04:31:21|4032.36
04:31:23|4032.73
04:31:24|4032.73
04:31:25|4032.62
04:31:26|4032.61
04:31:27|4032.61
04:31:29|4032.15
04:31:30|4032.6
04:31:31|4032.99
04:31:32|4032.61
04:31:33|4032.61
04:31:34|4032.2
04:31:35|4032.2
04:31:36|4032.55
04:31:37|4032.52
04:31:38|4032.52
04:31:39|4032.33
04:31:40|4032.47
04:31:41|4032.48
04:31:42|4032.23
04:31:43|4032.25
04:31:44|4032.21
04:31:45|4032.22
04:31:46|4032.15
04:31:47|4032.24
04:31:48|4032.53
04:31:49|4032.53
04:31:50|4034.49
04:31:51|4034.99
04:31:52|4035.28
04:31:53|4034.51
04:31:54|4034.55
04:31:55|4033.35
04:31:56|4032.61
04:31:57|4032.62
04:31:58|4032.61
04:31:59|4032.88
04:32:00|4033.28
04:32:01|4033.28
04:32:02|4033.28
04:32:03|4032.68
04:32:04|4033.05
04:32:05|4031.01
04:32:06|4032.16
04:32:07|4032.24
04:32:08|4032.64
04:32:09|4032.64
04:32:10|4032.14
04:32:11|4032.55
04:32:13|4032.55
04:32:14|4033.58
04:32:15|4034.43
04:32:16|4034.9
04:32:17|4034.9
04:32:18|4036.07
04:32:19|4037.25
04:32:20|4037.59
04:32:22|4036.82
04:32:23|4036.82
04:32:24|4037.66
04:32:25|4037.98
04:32:26|4038.44
04:32:27|4038.44
04:32:28|4038.38
04:32:29|4037.98
04:32:30|4037.99
04:32:31|4038.43
04:32:32|4037.65
04:32:33|4037.78
04:32:34|4038.28
04:32:35|4038.28
04:32:36|4038.02
04:32:37|4038.28
04:32:38|4038.08
04:32:39|4038.43
04:32:40|4038.93
04:32:41|4039.19
04:32:42|4039.19
04:32:43|4039.19
04:32:44|4039.27
04:32:46|4039.27
04:32:47|4038.72
04:32:47|4038.73
04:32:48|4038.29
04:32:50|4037.96
04:32:50|4038.23
04:32:51|4037.85
04:32:52|4037.95
04:32:53|4037.82
04:32:54|4037.82
04:32:55|4038.2
04:32:56|4038.48
04:32:57|4038.49
04:32:58|4038.49
04:33:00|4038.48
04:33:01|4038.21
04:33:02|4038.21
04:33:03|4037.15
04:33:04|4037.28
04:33:05|4037.91
04:33:07|4037.91
04:33:07|4038.2
04:33:08|4038.19
04:33:09|4038.2
04:33:10|4038.6
04:33:11|4038.61
04:33:13|4038.22
04:33:15|4038.22
04:33:16|4038.2
04:33:17|4038.44
04:33:18|4038.44
04:33:18|4038.62
04:33:19|4038.99
04:33:21|4038.62
04:33:23|4038.77
04:33:24|4038.77
04:33:24|4038.77
04:33:26|4038.76
04:33:27|4038.63
04:33:27|4038.63
04:33:29|4038.62
04:33:29|4038.63
04:33:30|4038.62
04:33:31|4038.63
04:33:32|4038.63
04:33:33|4037.77
04:33:34|4038.14
04:33:36|4038.07
04:33:36|4038.07
04:33:38|4038.07
04:33:39|4038.07
04:33:40|4038.07
04:33:40|4038.6
04:33:41|4038.99
04:33:42|4038.95
04:33:44|4038.93
04:33:44|4038.93
04:33:46|4038.92
04:33:46|4038.93
04:33:47|4038.73
04:33:48|4038.9
04:33:49|4039.74
04:33:51|4039.94
04:33:51|4039.94
04:33:52|4040.12
04:33:53|4040.11
04:33:55|4040.42
04:33:56|4041.95
04:33:57|4041.64
04:33:57|4041.62
04:33:59|4040.89
04:33:59|4040.9
04:34:00|4040.89
04:34:01|4041.02
04:34:03|4040.96
04:34:04|4041.
04:34:05|4041.27
04:34:05|4041.27
04:34:06|4041.26
04:34:08|4041.45
04:34:08|4041.49
04:34:10|4041.5
04:34:10|4041.5
04:34:12|4041.81
04:34:13|4041.83
04:34:14|4041.78
04:34:16|4041.78
04:34:17|4041.79
04:34:18|4042.72
04:34:19|4042.3
04:34:20|4042.43
04:34:21|4042.43
04:34:22|4042.51
04:34:24|4043.67
04:34:25|4043.73
04:34:26|4043.77
04:34:27|4044.04
04:34:28|4044.03
04:34:29|4044.05
04:34:30|4044.06
04:34:31|4044.32
04:34:32|4045.34
04:34:33|4045.33
04:34:34|4045.32
04:34:35|4045.31
04:34:36|4044.9
04:34:37|4044.89
04:34:38|4044.9
04:34:39|4044.9
04:34:40|4044.9
04:34:41|4045.78
04:34:42|4045.56
04:34:43|4045.82
04:34:44|4045.82
04:34:46|4046.89
04:34:46|4046.65
04:34:48|4046.57
04:34:49|4047.67
04:34:49|4047.59
04:34:50|4047.89
04:34:51|4048.18
04:34:52|4048.45
04:34:54|4048.14
04:34:54|4047.6
04:34:56|4047.96
04:34:56|4047.97
04:34:57|4045.14
04:34:59|4045.08
04:35:00|4044.35
04:35:01|4045.67
04:35:01|4046.35
04:35:03|4046.35
04:35:04|4045.86
04:35:05|4045.45
04:35:06|4045.
04:35:07|4045.01
04:35:08|4045.01
04:35:09|4045.01
04:35:10|4045.01
04:35:11|4045.01
04:35:12|4045.01
04:35:13|4045.
04:35:15|4045.01
04:35:17|4044.35
04:35:18|4044.35
04:35:19|4045.5
04:35:20|4045.5
04:35:21|4045.49
04:35:22|4045.5
04:35:24|4045.49
04:35:25|4045.91
04:35:25|4045.72
04:35:27|4045.
04:35:28|4043.62
04:35:29|4042.73
04:35:30|4042.11
04:35:31|4041.32
04:35:32|4040.96
04:35:33|4040.96
04:35:34|4041.97
04:35:35|4041.96
04:35:36|4041.96
04:35:37|4041.83
04:35:39|4041.83
04:35:40|4041.82
04:35:41|4042.64
04:35:42|4042.29
04:35:43|4043.6
04:35:44|4043.9
04:35:45|4043.9
04:35:46|4042.58
04:35:47|4042.39
04:35:48|4042.39
04:35:49|4042.89
04:35:50|4042.61
04:35:51|4042.61
04:35:52|4043.08
04:35:53|4042.69
04:35:54|4042.68
04:35:55|4042.63
04:35:56|4042.91
04:35:57|4042.64
04:35:58|4042.36
04:35:59|4042.36
04:36:00|4042.66
04:36:01|4043.27
04:36:02|4043.55
04:36:03|4043.56
04:36:04|4043.11
04:36:05|4043.21
04:36:06|4043.58
04:36:07|4043.64
04:36:08|4043.47
04:36:09|4043.56
04:36:10|4043.57
04:36:11|4043.56
04:36:12|4043.38
04:36:13|4043.47
04:36:14|4042.69
04:36:16|4042.13
04:36:18|4041.75
04:36:19|4041.45
04:36:20|4040.97
04:36:20|4040.98
04:36:21|4040.98
04:36:23|4041.28
04:36:24|4041.37
04:36:25|4040.96
04:36:27|4040.01
04:36:28|4040.
04:36:29|4039.31
04:36:31|4038.8
04:36:32|4039.55
04:36:33|4039.55
04:36:33|4039.74
04:36:35|4039.66
04:36:36|4039.4
04:36:37|4038.62
04:36:38|4039.27
04:36:39|4039.69
04:36:40|4039.65
04:36:41|4039.77
04:36:42|4039.8
04:36:43|4039.8
04:36:44|4039.44
04:36:45|4039.44
04:36:46|4039.44
04:36:47|4039.45
04:36:48|4039.45
04:36:49|4039.45
04:36:50|4039.29
04:36:51|4039.35
04:36:52|4039.36
04:36:53|4039.41
04:36:54|4039.42
04:36:55|4039.43
04:36:56|4040.75
04:36:57|4040.7
04:36:58|4040.32
04:36:59|4040.33
04:37:00|4040.39
04:37:01|4040.34
04:37:02|4038.77
04:37:03|4038.78
04:37:04|4038.71
04:37:05|4039.83
04:37:06|4039.86
04:37:07|4039.84
04:37:08|4039.85
04:37:09|4039.85
04:37:10|4039.7
04:37:11|4039.7
04:37:12|4039.69
04:37:13|4040.
04:37:14|4039.8
04:37:15|4039.59
04:37:16|4039.46
04:37:18|4039.19
04:37:18|4039.18
04:37:20|4039.19
04:37:21|4038.75
04:37:22|4039.14
04:37:22|4039.18
04:37:23|4039.7
04:37:24|4039.52
04:37:26|4039.99
04:37:27|4039.99
04:37:28|4039.85
04:37:29|4039.86
04:37:30|4039.85
04:37:31|4039.85
04:37:32|4038.33
04:37:33|4038.32
04:37:34|4038.32
04:37:35|4038.31
04:37:36|4038.4
04:37:37|4038.47
04:37:38|4038.47
04:37:39|4038.48
04:37:40|4038.89
04:37:41|4038.55
04:37:43|4038.71
04:37:44|4038.82
04:37:45|4038.28
04:37:46|4038.28
04:37:46|4038.55
04:37:48|4038.5
04:37:49|4038.27
04:37:50|4038.5
04:37:51|4038.81
04:37:51|4038.81
04:37:53|4038.86
04:37:54|4038.5
04:37:54|4038.5
04:37:56|4038.43
04:37:57|4038.43
04:37:58|4038.52
04:37:59|4038.59
04:38:01|4038.54
04:38:01|4038.42
04:38:02|4038.49
04:38:03|4038.49
04:38:05|4038.49
04:38:06|4037.55
04:38:07|4037.9
04:38:08|4037.74
04:38:09|4037.55
04:38:10|4037.55
04:38:11|4037.75
04:38:12|4037.74
04:38:13|4037.86
04:38:14|4037.9
04:38:15|4037.89
04:38:16|4037.84
04:38:17|4037.84
04:38:18|4038.28
04:38:19|4038.4
04:38:20|4038.4
04:38:21|4039.07
04:38:22|4039.07
04:38:24|4039.07
04:38:25|4039.08
04:38:26|4039.07
04:38:27|4039.08
04:38:28|4039.08
04:38:29|4038.36
04:38:30|4038.34
04:38:31|4038.53
04:38:32|4038.51
04:38:33|4038.5
04:38:34|4038.56
04:38:35|4038.56
04:38:36|4038.57
04:38:37|4038.56
04:38:38|4038.57
04:38:39|4038.56
04:38:40|4038.57
04:38:41|4038.57
04:38:42|4038.56
04:38:43|4038.56
04:38:44|4038.56
04:38:45|4035.9
04:38:46|4035.83
04:38:47|4035.84
04:38:48|4035.83
04:38:49|4035.84
04:38:50|4035.84
04:38:51|4036.83
04:38:53|4037.35
04:38:53|4037.39
04:38:55|4037.99
04:38:55|4038.
04:38:56|4038.
04:38:57|4038.57
04:38:58|4038.57
04:38:59|4041.74
04:39:01|4042.54
04:39:01|4042.53
04:39:02|4042.53
04:39:03|4042.54
04:39:05|4042.41
04:39:05|4042.41
04:39:07|4042.53
04:39:08|4040.88
04:39:08|4041.19
04:39:09|4041.18
04:39:11|4040.99
04:39:11|4040.99
04:39:12|4041.57
04:39:13|4042.11
04:39:14|4041.79
04:39:16|4041.8
04:39:16|4042.4
04:39:17|4042.4
04:39:19|4041.99
04:39:20|4041.99
04:39:21|4042.
04:39:22|4042.16
04:39:24|4042.17
04:39:25|4042.27
04:39:26|4042.16
04:39:27|4042.16
04:39:28|4042.4
04:39:29|4042.39
04:39:30|4042.02
04:39:31|4042.02
04:39:32|4042.
04:39:33|4041.85
04:39:34|4042.53
04:39:35|4044.39
04:39:37|4043.56
04:39:38|4043.57
04:39:39|4044.19
04:39:40|4044.28
04:39:41|4043.85
04:39:42|4043.26
04:39:43|4043.6
04:39:44|4044.25
04:39:45|4044.24
04:39:46|4044.59
04:39:47|4044.69
04:39:48|4044.75
04:39:49|4045.53
04:39:50|4047.01
04:39:51|4047.38
04:39:52|4046.94
04:39:53|4047.09
04:39:54|4047.06
04:39:55|4047.35
04:39:56|4047.09
04:39:57|4047.08
04:39:58|4046.97
04:39:59|4047.26
04:40:00|4046.63
04:40:01|4047.58
04:40:02|4047.38
04:40:03|4047.59
04:40:04|4048.35
04:40:05|4048.34
04:40:06|4048.23
04:40:07|4048.35
04:40:08|4048.5
04:40:09|4048.49
04:40:10|4048.09
04:40:11|4048.1
04:40:12|4047.74
04:40:13|4047.58
04:40:14|4047.39
04:40:15|4047.83
04:40:16|4047.76
04:40:17|4048.53
04:40:18|4047.97
04:40:19|4047.97
04:40:21|4047.96
04:40:22|4048.27
04:40:24|4048.94
04:40:24|4048.72
04:40:26|4048.73
04:40:27|4048.72
04:40:28|4049.05
04:40:29|4049.37
04:40:30|4049.37
04:40:31|4049.36
04:40:32|4049.11
04:40:33|4049.87
04:40:34|4049.99
04:40:35|4049.38
04:40:36|4049.37
04:40:37|4049.71
04:40:38|4049.71
04:40:39|4048.93
04:40:40|4049.26
04:40:41|4049.1
04:40:42|4049.1
04:40:43|4049.42
04:40:44|4049.57
04:40:45|4049.18
04:40:46|4049.18
04:40:47|4049.18
04:40:48|4049.18
04:40:49|4049.41
04:40:50|4049.11
04:40:51|4049.1
04:40:52|4049.1
04:40:53|4049.11
04:40:54|4048.41
04:40:55|4048.53
04:40:56|4048.41
04:40:57|4049.03
04:40:58|4048.87
04:40:59|4048.87
04:41:00|4049.99
04:41:01|4050.5
04:41:02|4050.49
04:41:03|4050.49
04:41:04|4050.49
04:41:05|4050.5
04:41:06|4050.55
04:41:07|4051.05
04:41:08|4051.54
04:41:09|4051.43
04:41:10|4051.42
04:41:11|4051.37
04:41:12|4051.96
04:41:13|4051.74
04:42:14|4047.3
04:42:15|4046.72
04:42:16|4046.71
04:42:17|4046.46
04:42:18|4046.46
04:42:19|4046.68
04:42:20|4046.65
04:42:21|4046.64
04:42:23|4047.59
04:42:24|4047.59
04:42:25|4048.6
04:42:26|4047.74
04:42:27|4048.19
04:42:28|4049.
04:42:29|4049.
04:42:30|4048.41
04:42:31|4048.45
04:42:32|4049.67
04:42:33|4049.26
04:42:34|4050.27
04:42:35|4050.28
04:42:36|4050.28
04:42:37|4050.28
04:42:38|4051.03
04:42:39|4051.74
04:42:40|4051.56
04:42:41|4051.51
04:42:42|4051.51
04:42:44|4051.55
04:42:45|4051.56
04:42:46|4052.6
04:42:47|4052.62
04:42:48|4052.99
04:42:49|4052.27
04:42:50|4052.27
04:42:51|4052.84
04:42:51|4052.62
04:42:53|4052.83
04:42:54|4052.83
04:42:55|4052.84
04:42:56|4052.11
04:42:57|4052.54
04:42:58|4052.54
04:42:59|4052.54
04:43:00|4052.95
04:43:01|4052.32
04:43:02|4052.33
04:43:02|4052.3
04:43:04|4052.64
04:43:05|4052.64
04:43:06|4052.15
04:43:07|4052.15
04:43:08|4052.24
04:43:09|4052.36
04:43:09|4050.84
04:43:11|4050.78
04:43:11|4050.82
04:43:12|4051.11
04:43:13|4052.09
04:43:15|4051.62
04:43:15|4050.95
04:43:16|4051.9
04:43:18|4051.88
04:43:19|4051.45
04:43:19|4051.85
04:43:21|4051.85
04:43:21|4051.86
04:43:23|4051.12
04:43:24|4051.43
04:43:25|4051.45
04:43:26|4051.24
04:43:27|4051.23
04:43:28|4051.24
04:43:29|4050.86
04:43:30|4050.37
04:43:31|4050.25
04:43:32|4049.34
04:43:33|4048.78
04:43:35|4048.8
04:43:36|4049.84
04:43:36|4049.13
04:43:38|4049.12
04:43:38|4049.27
04:43:40|4049.63
04:43:41|4049.64
04:43:42|4049.81
04:43:42|4049.6
04:43:43|4048.94
04:43:44|4048.94
04:43:46|4049.31
04:43:46|4049.28
04:43:47|4049.28
04:43:48|4049.01
04:43:50|4049.01
04:43:51|4049.27
04:43:52|4049.26
04:43:53|4049.27
04:43:54|4049.27
04:43:55|4049.26
04:43:56|4049.27
04:43:57|4049.26
04:43:58|4049.26
04:43:59|4049.27
04:44:00|4049.27
04:44:01|4049.27
04:44:02|4049.27
04:44:03|4049.27
04:44:04|4049.47
04:44:05|4049.47
04:44:06|4049.86
04:44:07|4049.86
04:44:08|4049.79
04:44:09|4049.79
04:44:10|4048.19
04:44:11|4048.18
04:44:12|4048.18
04:44:13|4047.35
04:44:14|4046.65
04:44:15|4046.45
04:44:15|4045.83
04:44:17|4045.82
04:44:18|4045.81
04:44:19|4045.81
04:44:20|4045.65
04:44:21|4045.65
04:44:22|4045.46
04:44:23|4045.47
04:44:25|4045.46
04:44:26|4046.02
04:44:28|4046.04
04:44:30|4045.64
04:44:31|4045.63
04:44:31|4045.
04:44:32|4045.23
04:44:34|4045.22
04:44:34|4044.42
04:44:35|4043.92
04:44:36|4043.86
04:44:37|4043.85
04:44:38|4043.86
04:44:39|4043.86
04:44:40|4044.5
04:44:41|4044.86
04:44:42|4044.66
04:44:43|4044.66
04:44:44|4044.65
04:44:45|4044.66
04:44:47|4044.66
04:44:47|4043.83
04:44:48|4044.24
04:44:50|4044.26
04:44:51|4043.75
04:44:52|4043.94
04:44:53|4043.6
04:44:53|4043.66
04:44:55|4044.15
04:44:56|4043.67
04:44:58|4043.51
04:44:59|4043.24
04:45:00|4043.69
04:45:00|4043.14
04:45:02|4043.3
04:45:03|4043.52
04:45:04|4044.4
04:45:05|4045.1
04:45:06|4045.08
04:45:07|4044.46
04:45:08|4044.47
04:45:08|4044.59
04:45:10|4046.29
04:45:11|4046.04
04:45:11|4045.08
04:45:13|4045.45
04:45:13|4045.22
04:45:15|4044.66
04:45:16|4044.29
04:45:17|4044.29
04:45:18|4044.28
04:45:19|4044.16
04:45:20|4044.16
04:45:20|4044.53
04:45:22|4044.97
04:45:22|4043.82
04:45:23|4043.83
04:45:25|4043.4
04:45:26|4043.01
04:45:28|4043.
04:45:29|4043.01
04:45:31|4043.
04:45:32|4042.04
04:45:33|4041.58
04:45:34|4041.58
04:45:34|4042.06
04:45:36|4042.25
04:45:37|4042.08
04:45:38|4042.19
04:45:40|4042.32
04:45:41|4041.75
04:45:42|4043.02
04:45:43|4043.46
04:45:44|4043.23
04:45:45|4043.5
04:45:46|4043.28
04:45:47|4043.25
04:45:49|4043.24
04:45:49|4043.24
04:45:50|4042.21
04:45:52|4042.48
04:45:52|4042.53
04:45:53|4042.54
04:45:54|4042.54
04:45:56|4042.75
04:45:56|4043.26
04:45:57|4044.55
04:45:58|4044.56
04:45:59|4044.76
04:46:00|4043.82
04:46:01|4043.89
04:46:03|4043.89
04:46:03|4044.07
04:46:05|4044.54
04:46:06|4044.55
04:46:07|4044.56
04:46:08|4044.78
04:46:09|4044.39
04:46:10|4045.3
04:46:11|4045.3
04:46:12|4046.18
04:46:13|4046.31
04:46:14|4046.21
04:46:15|4045.66
04:46:16|4045.4
04:46:17|4044.78
04:46:18|4045.37
04:46:19|4046.34
04:46:20|4046.33
04:46:21|4046.
04:46:21|4046.01
04:46:22|4046.33
04:46:24|4045.86
04:46:25|4045.8
04:46:27|4045.75
04:46:28|4045.9
04:46:29|4045.9
04:46:30|4045.9
04:46:31|4046.31
04:46:32|4046.25
04:46:33|4047.47
04:46:34|4047.47
04:46:35|4046.89
04:46:36|4047.
04:46:37|4049.02
04:46:38|4049.57
04:46:39|4049.57
04:46:40|4049.57
04:46:41|4050.6
04:46:42|4050.95
04:46:43|4050.61
04:46:45|4049.25
04:46:46|4049.24
04:46:47|4049.25
04:46:48|4049.13
04:46:48|4049.13
04:46:50|4049.14
04:46:51|4049.13
04:46:51|4049.27
04:46:53|4048.66
04:46:53|4048.19
04:46:54|4048.18
04:46:56|4048.17
04:46:56|4048.07
04:46:58|4047.97
04:46:58|4047.86
04:46:59|4047.
04:47:01|4046.87
04:47:02|4045.66
04:47:02|4045.65
04:47:03|4046.21
04:47:05|4046.14
04:47:06|4045.86
04:47:07|4046.22
04:47:07|4046.22
04:47:09|4046.51
04:47:10|4046.28
04:47:11|4046.15
04:47:12|4045.92
04:47:13|4045.7
04:47:14|4045.02
04:47:15|4044.98
04:47:16|4042.96
04:47:17|4042.48
04:47:18|4042.27
04:47:19|4042.27
04:47:20|4042.27
04:47:21|4042.25
04:47:22|4044.13
04:47:23|4044.18
04:47:24|4045.24
04:47:25|4043.59
04:47:26|4044.15
04:47:28|4044.07
04:47:29|4044.13
04:47:30|4044.13
04:47:32|4044.99
04:47:33|4044.01
04:47:34|4043.56
04:47:35|4043.8
04:47:36|4044.38
04:47:37|4043.15
04:47:38|4043.77
04:47:39|4043.63
04:47:40|4043.85
04:47:41|4043.37
04:47:42|4043.27
04:47:43|4043.01
04:47:44|4043.01
04:47:45|4043.01
04:47:46|4043.39
04:47:47|4043.22
04:47:48|4043.05
04:47:49|4044.18
04:47:51|4043.44
04:47:52|4043.08
04:47:53|4043.12
04:47:54|4043.15
04:47:55|4043.41
04:47:56|4043.09
04:47:57|4043.25
04:47:58|4043.35
04:47:59|4043.09
04:48:00|4043.08
04:48:01|4043.16
04:48:02|4042.89
04:48:03|4042.55
04:48:04|4042.7
04:48:05|4043.17
04:48:06|4041.93
04:48:07|4042.86
04:48:08|4042.85
04:48:09|4042.46
04:48:10|4042.45
04:48:11|4042.69
04:48:12|4042.39
04:48:13|4042.38
04:48:14|4042.06
04:48:15|4042.14
04:48:16|4040.33
04:48:17|4040.57
04:48:18|4040.5
04:48:19|4040.51
04:48:20|4040.56
04:48:21|4040.45
04:48:22|4040.51
04:48:23|4040.69
04:48:24|4041.43
04:48:26|4041.46
04:48:26|4041.46
04:48:28|4041.6
04:48:29|4041.45
04:48:31|4041.46
04:48:33|4041.1
04:48:34|4041.09
04:48:35|4041.09
04:48:36|4041.08
04:48:37|4040.96
04:48:38|4040.1
04:48:39|4040.46
04:48:40|4040.72
04:48:41|4040.84
04:48:42|4041.09
04:48:43|4042.11
04:48:44|4041.
04:48:45|4041.
04:48:46|4040.61
04:48:47|4040.65
04:48:48|4040.94
04:48:49|4040.95
04:48:50|4040.66
04:48:51|4040.66
04:48:52|4041.06
04:48:53|4040.98
04:48:54|4040.99
04:48:55|4040.98
04:48:56|4040.99
04:48:57|4040.99
04:48:58|4040.91
04:48:59|4040.91
04:49:00|4042.63
04:49:01|4042.39
04:49:02|4042.43
04:49:03|4042.18
04:49:05|4040.
04:49:06|4040.01
04:49:07|4040.23
04:49:08|4040.01
04:49:08|4040.02
04:49:10|4040.01
04:49:11|4040.01
04:49:12|4040.01
04:49:13|4040.07
04:49:13|4040.06
04:49:14|4040.3
04:49:16|4040.29
04:49:17|4040.08
04:49:18|4040.07
04:49:19|4040.01
04:49:20|4040.01
04:49:21|4040.
04:49:22|4040.
04:49:23|4040.01
04:49:24|4040.01
04:49:25|4040.01
04:49:26|4040.02
04:49:27|4040.03
04:49:28|4040.59
04:49:29|4040.42
04:49:30|4040.26
04:49:32|4040.58
04:49:32|4040.59
04:49:34|4040.58
04:49:35|4040.59
04:49:36|4042.39
04:49:37|4043.63
04:49:39|4043.61
04:49:39|4043.62
04:49:40|4044.
04:49:42|4044.94
04:49:43|4044.19
04:49:44|4043.11
04:49:45|4043.35
04:49:46|4043.33
04:49:47|4043.32
04:49:48|4043.31
04:49:49|4043.18
04:49:50|4043.21
04:49:50|4043.22
04:49:52|4043.29
04:49:53|4043.29
04:49:54|4044.35
04:49:54|4045.09
04:49:56|4043.54
04:49:57|4043.21
04:49:58|4043.53
04:49:59|4043.23
04:49:59|4043.27
04:50:01|4043.36
04:50:02|4043.76
04:50:03|4042.57
04:50:04|4042.58
04:50:05|4042.65
04:50:06|4042.65
04:50:07|4042.65
04:50:08|4042.64
04:50:10|4041.03
04:50:10|4040.83
04:50:11|4040.82
04:50:13|4040.14
04:50:13|4039.61
04:50:15|4039.6
04:50:16|4041.22
04:50:16|4040.37
04:50:18|4039.91
04:50:18|4039.31
04:50:19|4039.91
04:50:20|4040.33
04:50:22|4040.41
04:50:23|4040.21
04:50:24|4039.8
04:50:25|4040.4
04:50:26|4040.42
04:50:27|4040.8
04:50:28|4041.31
04:50:29|4041.32
04:50:31|4041.34
04:50:32|4041.43
04:50:33|4041.14
04:50:35|4041.16
04:50:35|4041.35
04:50:37|4041.17
04:50:39|4040.94
04:50:40|4040.99
04:50:41|4040.98
04:50:42|4042.92
04:50:43|4043.07
04:50:44|4043.08
04:50:45|4043.22
04:50:46|4042.
04:50:47|4042.
04:50:48|4042.
04:50:49|4041.29
04:50:50|4042.62
04:50:51|4044.1
04:50:52|4044.24
04:50:53|4044.44
04:50:54|4044.45
04:50:55|4044.6
04:50:56|4044.59
04:50:57|4044.39
04:50:58|4044.39
04:50:59|4044.92
04:51:00|4044.05
04:51:01|4044.38
04:51:02|4043.65
04:51:03|4043.29
04:51:04|4043.43
04:51:05|4043.78
04:51:06|4043.85
04:51:07|4043.98
04:51:08|4043.94
04:51:09|4044.81
04:51:10|4044.81
04:51:11|4044.84
04:51:12|4045.
04:51:13|4044.99
04:51:14|4045.57
04:51:15|4045.33
04:51:16|4045.25
04:51:17|4045.41
04:51:18|4045.77
04:51:19|4046.84
04:51:20|4047.
04:51:21|4046.99
04:51:22|4047.28
04:51:23|4047.3
04:51:24|4046.81
04:51:25|4046.18
04:51:26|4046.48
04:51:27|4046.3
04:51:28|4046.3
04:51:29|4046.41
04:51:31|4046.41
04:51:32|4046.94
04:51:34|4046.99
04:51:35|4046.51
04:51:36|4046.78
04:51:37|4047.19
04:51:38|4046.99
04:51:39|4047.13
04:51:39|4047.11
04:51:42|4047.
04:51:43|4047.28
04:51:44|4048.66
04:51:45|4049.09
04:51:46|4049.01
04:51:47|4049.01
04:51:49|4049.01
04:51:50|4049.45
04:51:51|4049.15
04:51:52|4049.15
04:51:52|4049.14
04:51:54|4049.68
04:51:55|4049.01
04:51:55|4049.01
04:51:56|4049.04
04:51:58|4049.04
04:51:59|4049.45
04:52:00|4048.43
04:52:00|4048.11
04:52:02|4048.11
04:52:03|4047.88
04:52:04|4047.84
04:52:05|4047.17
04:52:06|4047.2
04:52:07|4047.53
04:52:08|4046.66
04:52:09|4047.47
04:52:10|4047.47
04:52:11|4047.26
04:52:12|4046.88
04:52:13|4047.25
04:52:14|4046.17
04:52:15|4046.06
04:52:17|4046.06
04:52:17|4046.71
04:52:18|4046.71
04:52:20|4047.52
04:52:21|4047.53
04:52:22|4047.72
04:52:23|4047.47
04:52:24|4047.71
04:52:25|4047.86
04:52:26|4048.5
04:52:27|4048.72
04:52:28|4048.72
04:52:29|4048.73
04:52:30|4048.72
04:52:32|4049.02
04:52:34|4050.3
04:52:35|4050.09
04:52:35|4049.89
04:52:37|4049.89
04:52:38|4050.09
04:52:39|4050.52
04:52:40|4050.08
04:52:40|4050.09
04:52:42|4050.09
04:52:43|4050.08
04:52:44|4051.
04:52:45|4051.36
04:52:46|4051.9
04:52:47|4051.9
04:52:48|4051.7
04:52:49|4051.1
04:52:50|4051.11
04:52:51|4051.11
04:52:52|4051.05
04:52:53|4051.06
04:52:54|4050.93
04:52:55|4050.93
04:52:57|4050.1
04:52:57|4050.1
04:52:58|4050.01
04:52:59|4050.
04:53:00|4048.81
04:53:01|4046.7
04:53:03|4046.17
04:53:03|4046.17
04:53:04|4046.17
04:53:06|4046.07
04:53:06|4045.66
04:53:07|4046.11
04:53:08|4046.64
04:53:09|4047.7
04:53:10|4046.67
04:53:11|4046.68
04:53:12|4046.68
04:53:13|4046.68
04:53:15|4046.67
04:53:15|4046.88
04:53:17|4047.33
04:53:18|4047.1
04:53:18|4045.6
04:53:19|4045.8
04:53:20|4045.8
04:53:21|4045.1
04:53:22|4045.61
04:53:23|4044.62
04:53:24|4044.62
04:53:25|4044.62
04:53:26|4044.18
04:53:27|4042.94
04:53:29|4042.44
04:53:30|4042.88
04:53:31|4042.88
04:53:31|4042.88
04:53:33|4042.86
04:53:35|4043.07
04:53:36|4043.07
04:53:38|4043.56
04:53:39|4043.23
04:53:40|4043.9
04:53:41|4043.51
04:53:43|4043.05
04:53:44|4043.
04:53:45|4043.
04:53:46|4042.99
04:53:47|4043.
04:53:48|4043.
04:53:48|4043.
04:53:50|4042.99
04:53:51|4043.
04:53:52|4043.
04:53:53|4042.96
04:53:54|4042.95
04:53:55|4042.96
04:53:56|4042.96
04:53:57|4042.96
04:53:58|4042.96
04:53:59|4042.96
04:54:00|4042.55
04:54:01|4042.94
04:54:02|4043.99
04:54:03|4044.
04:54:04|4043.35
04:54:05|4043.34
04:54:06|4043.34
04:54:07|4043.32
04:54:08|4043.34
04:54:10|4043.91
04:54:10|4043.92
04:54:12|4043.91
04:54:12|4043.92
04:54:14|4043.57
04:54:14|4043.34
04:54:16|4043.5
04:54:16|4043.35
04:54:17|4043.36
04:54:18|4043.36
04:54:19|4043.73
04:54:20|4043.91
04:54:21|4046.13
04:54:22|4046.58
04:54:23|4046.27
04:54:24|4046.26
04:54:26|4046.25
04:54:26|4046.24
04:54:28|4047.28
04:54:28|4047.83
04:54:29|4047.44
04:54:30|4046.38
04:54:31|4046.72
04:54:33|4047.5
04:54:34|4048.12
04:54:36|4047.79
04:54:37|4047.94
04:54:39|4047.83
04:54:40|4047.53
04:54:41|4047.52
04:54:42|4047.48
04:54:43|4047.31
04:54:43|4047.47
04:54:45|4048.17
04:54:46|4048.18
04:54:46|4048.79
04:54:48|4048.56
04:54:49|4048.56
04:54:50|4048.16
04:54:51|4048.73
04:54:52|4048.42
04:54:53|4048.72
04:54:54|4048.72
04:54:55|4048.2
04:54:56|4048.09
04:54:57|4047.64
04:54:58|4047.41
04:54:59|4048.09
04:55:00|4048.18
04:55:01|4047.83
04:55:02|4048.43
04:55:03|4047.86
04:55:04|4047.85
04:55:06|4047.85
04:55:07|4047.86
04:55:08|4047.86
04:55:09|4047.86
04:55:10|4047.55
04:55:11|4047.56
04:55:12|4047.56
04:55:13|4047.55
04:55:14|4048.44
04:55:15|4048.43
04:55:16|4048.43
04:55:17|4048.43
04:55:18|4048.8
04:55:19|4048.8
04:55:20|4048.99
04:55:21|4049.05
04:55:22|4048.3
04:55:24|4048.16
04:55:24|4048.16
04:55:25|4048.19
04:55:26|4048.15
04:55:27|4048.14
04:55:28|4048.43
04:55:29|4048.18
04:55:30|4048.18
04:55:31|4048.57
04:55:32|4048.61
04:55:33|4048.71
04:55:35|4048.71
04:55:36|4048.69
04:55:37|4048.52
04:55:39|4048.56
04:55:39|4048.56
04:55:41|4048.32
04:55:42|4048.32
04:55:43|4048.51
04:55:44|4048.55
04:55:45|4048.28
04:55:46|4048.49
04:55:47|4048.28
04:55:48|4048.28
04:55:49|4048.28
04:55:50|4048.41
04:55:51|4048.43
04:55:53|4048.28
04:55:53|4048.3
04:55:54|4048.3
04:55:55|4048.3
04:55:56|4048.29
04:55:57|4046.83
04:55:58|4046.61
04:55:59|4046.61
04:56:00|4047.32
04:56:01|4047.12
04:56:03|4047.11
04:56:03|4047.05
04:56:06|4046.83
04:56:07|4046.68
04:56:08|4046.68
04:56:09|4046.68
04:56:09|4046.68
04:56:11|4047.05
04:56:11|4047.06
04:56:12|4046.96
04:56:13|4046.97
04:56:14|4047.17
04:56:15|4047.54
04:56:17|4047.54
04:56:17|4047.54
04:56:18|4047.54
04:56:20|4047.53
04:56:20|4047.53
04:56:22|4047.53
04:56:23|4047.54
04:56:24|4047.53
04:56:25|4047.53
04:56:26|4047.93
04:56:27|4047.93
04:56:27|4048.57
04:56:29|4049.05
04:56:29|4049.05
04:56:30|4049.35
04:56:31|4049.54
04:56:33|4049.54
04:56:33|4049.45
04:56:34|4048.9
04:56:36|4048.72
04:56:37|4048.72
04:56:39|4048.76
04:56:41|4048.88
04:56:41|4048.3
04:56:43|4048.24
04:56:44|4048.23
04:56:45|4048.23
04:56:46|4048.23
04:56:48|4050.39
04:56:49|4050.63
04:56:50|4050.66
04:56:51|4050.63
04:56:52|4050.47
04:56:53|4050.48
04:56:54|4050.48
04:56:55|4050.47
04:56:56|4050.48
04:56:57|4050.47
04:56:58|4050.47
04:56:59|4050.49
04:57:00|4050.5
04:57:01|4050.49
04:57:02|4050.48
04:57:03|4050.47
04:57:04|4050.47
04:57:05|4050.67
04:57:06|4050.85
04:57:07|4051.
04:57:08|4051.02
04:57:09|4051.5
04:57:10|4051.5
04:57:11|4051.04
04:57:11|4051.2
04:57:13|4051.21
04:57:15|4051.21
04:57:16|4051.16
04:57:17|4051.4
04:57:18|4052.53
04:57:18|4053.11
04:57:19|4053.16
04:57:21|4052.92
04:57:21|4052.92
04:57:22|4052.92
04:57:24|4052.92
04:57:24|4053.06
04:57:25|4054.02
04:57:27|4053.39
04:57:27|4053.39
04:57:29|4053.38
04:57:29|4053.39
04:57:30|4053.39
04:57:31|4053.88
04:57:33|4054.53
04:57:34|4053.81
04:57:35|4054.16
04:57:35|4054.61
04:57:37|4054.53
04:57:38|4054.83
04:57:40|4053.31
04:57:40|4053.06
04:57:41|4053.06
04:57:43|4053.07
04:57:43|4054.11
04:57:45|4051.82
04:57:46|4052.14
04:57:47|4053.07
04:57:48|4052.68
04:57:49|4053.05
04:57:49|4052.82
04:57:51|4053.26
04:57:52|4052.72
04:57:53|4052.92
04:57:54|4052.76
04:57:55|4053.81
04:57:56|4053.79
04:57:57|4053.99
04:57:58|4053.89
04:57:59|4052.68
04:58:00|4052.69
04:58:01|4052.01
04:58:01|4052.44
04:58:03|4052.68
04:58:04|4052.68
04:58:05|4052.78
04:58:06|4053.48
04:58:07|4052.
04:58:09|4050.72
04:58:10|4052.05
04:58:10|4052.05
04:58:13|4050.81
04:58:13|4050.81
04:58:14|4051.44
04:58:15|4051.45
04:58:16|4051.45
04:58:17|4051.45
04:58:18|4052.96
04:58:19|4052.24
04:58:20|4051.86
04:58:21|4050.81
04:58:22|4050.87
04:58:23|4050.88
04:58:24|4050.87
04:58:25|4050.88
04:58:26|4051.99
04:58:28|4052.
04:58:28|4052.75
04:58:30|4052.64
04:58:31|4051.93
04:58:32|4052.41
04:58:33|4052.2
04:58:34|4052.24
04:58:35|4052.24
04:58:36|4052.24
04:58:38|4051.96
04:58:39|4051.99
04:58:41|4051.99
04:58:42|4052.19
04:58:43|4052.2
04:58:45|4050.99
04:58:45|4050.97
04:58:47|4050.98
04:58:47|4051.01
04:58:49|4050.98
04:58:49|4050.98
04:58:51|4050.98
04:58:52|4052.75
04:58:53|4053.5
04:58:54|4053.82
04:58:55|4054.62
04:58:56|4053.97
04:58:57|4053.95
04:58:58|4054.35
04:58:59|4054.21
04:59:00|4054.13
04:59:01|4052.42
04:59:02|4052.42
04:59:03|4052.42
04:59:04|4053.56
04:59:05|4053.47
04:59:06|4053.47
04:59:07|4052.78
04:59:09|4053.95
04:59:09|4054.54
04:59:10|4053.66
04:59:11|4053.44
04:59:12|4053.43
04:59:13|4053.44
04:59:14|4053.43
04:59:15|4053.43
04:59:16|4053.43
04:59:17|4053.95
04:59:18|4054.22
04:59:19|4054.21
04:59:21|4054.22
04:59:21|4054.22
04:59:22|4054.21
04:59:23|4054.22
04:59:24|4054.17
04:59:25|4054.17
04:59:27|4053.44
04:59:28|4053.43
04:59:29|4054.11
04:59:30|4053.8
04:59:31|4053.46
04:59:32|4052.45
04:59:33|4052.45
04:59:34|4053.24
04:59:35|4053.27
04:59:36|4053.19
04:59:37|4052.63
04:59:39|4052.62
04:59:40|4052.61
04:59:42|4052.62
04:59:44|4052.62
04:59:44|4052.83
04:59:46|4052.83
04:59:47|4052.83
04:59:48|4052.84
04:59:50|4051.16
04:59:51|4051.17
04:59:51|4052.13
04:59:52|4052.13
04:59:54|4051.91
04:59:55|4051.69
04:59:56|4051.18
04:59:57|4051.19
04:59:58|4051.18
04:59:59|4051.39
04:59:59|4051.6
05:00:01|4052.13
05:00:02|4052.45
05:00:03|4051.92
05:00:03|4051.92
05:00:05|4052.13
05:00:06|4053.
05:00:07|4053.84
05:00:07|4053.84
05:00:08|4052.56
05:00:09|4052.99
05:00:10|4052.12
05:00:11|4052.83
05:00:12|4052.46
05:00:13|4051.58
05:00:15|4050.72
05:00:16|4050.19
05:00:16|4050.26
05:00:17|4052.17
05:00:19|4051.98
05:00:20|4051.19
05:00:21|4051.21
05:00:22|4051.6
05:00:23|4051.43
05:00:24|4051.37
05:00:25|4051.55
05:00:26|4051.77
05:00:27|4051.77
05:00:28|4051.77
05:00:29|4052.26
05:00:30|4052.73
05:00:31|4053.18
05:00:32|4053.18
05:00:33|4052.45
05:00:34|4052.45
05:00:35|4052.45
05:00:36|4052.44
05:00:37|4052.44
05:00:39|4053.37
05:00:40|4052.59
05:00:41|4051.83
05:00:43|4052.78
05:00:43|4052.99
05:00:45|4052.77
05:00:45|4052.78
05:00:46|4052.76
05:00:47|4052.76
05:00:49|4052.76
05:00:50|4052.58
05:00:51|4052.98
05:00:52|4052.59
05:00:53|4052.59
05:00:54|4052.59
05:00:55|4052.73
05:00:56|4052.74
05:00:57|4052.73
05:00:58|4052.74
05:00:59|4052.59
05:01:00|4052.59
05:01:01|4052.61
05:01:03|4052.39
05:01:04|4052.39
05:01:05|4052.38
05:01:06|4052.27
05:01:07|4052.28
05:01:08|4052.28
05:01:09|4051.69
05:01:10|4051.78
05:01:11|4052.
05:01:13|4052.75
05:01:13|4052.61
05:01:14|4052.74
05:01:16|4053.34
05:01:16|4053.19
05:01:17|4052.84
05:01:18|4052.83
05:01:19|4052.36
05:01:20|4052.35
05:01:21|4052.73
05:01:22|4052.72
05:01:23|4052.73
05:01:24|4053.18
05:01:25|4053.71
05:01:26|4053.36
05:01:27|4053.36
05:01:28|4053.35
05:01:29|4053.56
05:01:31|4053.5
05:01:31|4053.55
05:01:32|4053.55
05:01:34|4053.77
05:01:34|4053.51
05:01:35|4053.44
05:01:36|4053.37
05:01:38|4053.57
05:01:38|4054.21
05:01:40|4054.2
05:01:41|4054.21
05:01:42|4054.29
05:01:43|4054.49
05:01:44|4054.49
05:01:45|4054.29
05:01:47|4051.8
05:01:48|4050.39
05:01:49|4050.78
05:01:50|4050.78
05:01:52|4051.43
05:01:53|4051.61
05:01:54|4051.99
05:01:55|4052.12
05:01:56|4052.11
05:01:57|4051.64
05:01:58|4051.82
05:01:59|4052.54
05:02:00|4052.67
05:02:00|4052.62
05:02:02|4052.49
05:02:02|4052.32
05:02:03|4052.33
05:02:05|4052.48
05:02:06|4053.69
05:02:07|4053.75
05:02:09|4054.2
05:02:09|4053.99
05:02:11|4054.17
05:02:12|4054.17
05:02:12|4054.16
05:02:14|4054.18
05:02:15|4054.19
05:02:16|4055.32
05:02:16|4055.56
05:02:17|4055.27
05:02:19|4055.26
05:02:20|4055.67
05:02:21|4056.02
05:02:22|4056.05
05:02:23|4056.31
05:02:25|4055.44
05:02:25|4054.61
05:02:26|4055.03
05:02:27|4055.75
05:02:28|4055.75
05:02:29|4055.94
05:02:30|4055.94
05:02:31|4055.94
05:02:32|4055.93
05:02:33|4055.93
05:02:34|4054.19
05:02:35|4054.16
05:02:36|4054.18
05:02:37|4055.75
05:02:38|4055.31
05:02:39|4055.3
05:02:41|4055.3
05:02:43|4055.3
05:02:43|4055.1
05:02:45|4055.54
05:02:46|4055.69
05:02:47|4055.14
05:02:48|4054.82
05:02:49|4054.18
05:02:50|4054.15
05:02:51|4054.01
05:02:52|4054.02
05:02:53|4054.02
05:02:54|4054.02
05:02:55|4054.93
05:02:56|4054.5
05:02:57|4054.7
05:02:58|4054.69
05:02:59|4054.67
05:03:00|4054.77
05:03:01|4055.27
05:03:02|4055.05
05:03:03|4054.91
05:03:04|4054.92
05:03:05|4053.62
05:03:06|4054.01
05:03:07|4053.62
05:03:08|4053.41
05:03:09|4053.92
05:03:10|4053.79
05:03:11|4053.44
05:03:12|4053.88
05:03:14|4053.89
05:03:15|4054.4
05:03:15|4055.33
05:03:17|4055.12
05:03:17|4054.85
05:03:18|4055.17
05:03:20|4055.13
05:03:21|4054.31
05:03:21|4054.7
05:03:22|4054.81
05:03:24|4054.7
05:03:24|4055.32
05:03:26|4055.59
05:03:27|4055.39
05:03:28|4056.02
05:03:29|4056.31
05:03:30|4056.25
05:03:31|4056.25
05:03:31|4056.17
05:03:33|4056.17
05:03:33|4056.17
05:03:34|4055.87
05:03:36|4055.51
05:03:37|4055.26
05:03:38|4055.27
05:03:39|4055.27
05:03:40|4055.27
05:03:41|4055.27
05:03:43|4055.07
05:03:44|4055.07
05:03:46|4055.07
05:03:47|4055.08
05:03:48|4055.08
05:03:49|4053.19
05:03:50|4053.2
05:03:51|4053.19
05:03:52|4053.03
05:03:53|4053.08
05:03:55|4053.19
05:03:55|4053.03
05:03:56|4052.88
05:03:58|4052.08
05:03:58|4051.31
05:04:00|4050.83
05:04:01|4051.18
05:04:01|4051.61
05:04:02|4052.29
05:04:04|4052.11
05:04:04|4052.11
05:04:05|4052.01
05:04:07|4051.53
05:04:08|4051.41
05:04:09|4051.41
05:04:10|4051.41
05:04:11|4051.38
05:04:12|4051.39
05:04:14|4051.39
05:04:14|4051.2
05:04:15|4051.19
05:04:16|4051.2
05:04:17|4051.19
05:04:18|4051.2
05:04:19|4051.2
05:04:20|4051.19
05:04:21|4051.2
05:04:22|4051.19
05:04:23|4051.19
05:04:24|4051.19
05:04:25|4052.33
05:04:27|4052.34
05:04:28|4052.35
05:04:29|4052.36
05:04:30|4052.36
05:04:31|4052.36
05:04:32|4052.36
05:04:33|4052.35
05:04:34|4052.36
05:04:34|4052.36
05:04:36|4052.36
05:04:37|4052.35
05:04:38|4052.16
05:04:38|4051.59
05:04:39|4051.89
05:04:41|4051.8
05:04:41|4051.8
05:04:43|4051.19
05:04:45|4051.19
05:04:45|4050.47
05:04:46|4050.2
05:04:48|4050.18
05:04:48|4050.01
05:04:50|4049.54
05:04:51|4049.51
05:04:52|4049.51
05:04:54|4049.34
05:04:55|4049.23
05:04:56|4049.39
05:04:56|4049.52
05:04:58|4049.46
05:04:59|4049.47
05:05:00|4049.47
05:05:00|4049.46
05:05:02|4049.46
05:05:03|4049.52
05:05:04|4049.99
05:05:05|4050.4
05:05:05|4049.98
05:05:06|4049.99
05:05:08|4050.05
05:05:08|4051.14
05:05:09|4050.66
05:05:11|4050.62
05:05:12|4050.57
05:05:12|4049.78
05:05:14|4049.78
05:05:15|4050.26
05:05:16|4050.
05:05:16|4050.97
05:05:18|4050.97
05:05:18|4049.72
05:05:20|4049.66
05:05:21|4049.66
05:05:22|4049.66
05:05:23|4050.71
05:05:23|4050.05
05:05:24|4049.97
05:05:25|4049.97
05:05:27|4049.97
05:05:28|4049.97
05:05:29|4049.77
05:05:30|4049.76
05:05:31|4049.96
05:05:32|4050.21
05:05:33|4050.22
05:05:33|4049.98
05:05:34|4049.97
05:05:35|4049.96
05:05:37|4049.97
05:05:38|4050.64
05:05:38|4050.05
05:05:40|4050.05
05:05:41|4050.04
05:05:42|4050.04
05:05:43|4049.97
05:05:44|4049.96
05:05:46|4049.96
05:05:46|4049.96
05:05:47|4049.96
05:05:48|4049.96
05:05:49|4049.96
05:05:51|4049.97
05:05:52|4049.98
05:05:53|4050.02
05:05:54|4050.03
05:05:55|4050.04
05:05:56|4050.04
05:05:57|4050.04
05:05:59|4049.
05:06:00|4049.
05:06:01|4048.89
05:06:01|4049.09
05:06:03|4049.28
05:06:04|4049.29
05:06:05|4049.53
05:06:06|4049.29
05:06:07|4049.76
05:06:08|4050.04
05:06:09|4050.75
05:06:10|4050.84
05:06:11|4050.78
05:06:12|4050.09
05:06:13|4050.47
05:06:14|4050.38
05:06:15|4050.42
05:06:16|4050.48
05:06:17|4050.64
05:06:18|4050.64
05:06:19|4050.74
05:06:20|4050.88
05:06:21|4051.79
05:06:22|4052.
05:06:23|4052.91
05:06:24|4052.92
05:06:25|4052.49
05:06:26|4052.78
05:06:27|4052.9
05:06:28|4053.35
05:06:29|4053.25
05:06:30|4053.25
05:06:31|4053.25
05:06:32|4053.25
05:06:33|4052.97
05:06:34|4054.15
05:06:35|4054.38
05:06:36|4054.2
05:06:37|4054.62
05:06:38|4054.62
05:06:39|4054.47
05:06:40|4054.46
05:06:41|4054.1
05:06:42|4054.47
05:06:43|4054.49
05:06:44|4054.61
05:06:45|4054.61
05:06:46|4054.61
05:06:47|4054.09
05:06:48|4053.5
05:06:50|4052.2
05:06:51|4052.2
05:06:52|4052.46
05:06:53|4053.03
05:06:54|4052.83
05:06:55|4052.63
05:06:57|4053.04
05:06:57|4053.04
05:06:58|4053.04
05:06:59|4053.06
05:07:00|4053.05
05:07:01|4053.51
05:07:02|4054.02
05:07:04|4053.1
05:07:04|4053.37
05:07:05|4053.57
05:07:06|4053.54
05:07:08|4053.64
05:07:08|4053.36
05:07:09|4053.36
05:07:11|4053.36
05:07:11|4053.37
05:07:12|4053.37
05:07:13|4053.37
05:07:15|4053.37
05:07:15|4053.02
05:07:17|4053.02
05:07:17|4053.03
05:07:19|4053.02
05:07:19|4053.02
05:07:20|4053.03
05:07:21|4053.07
05:07:22|4053.22
05:07:23|4054.61
05:07:24|4054.47
05:07:25|4054.42
05:07:27|4054.51
05:07:27|4054.61
05:07:28|4054.61
05:07:30|4054.62
05:07:31|4054.61
05:07:31|4054.61
05:07:33|4054.62
05:07:33|4054.86
05:07:34|4054.61
05:07:35|4054.11
05:07:36|4054.12
05:07:38|4054.12
05:07:38|4054.11
05:07:40|4053.59
05:07:41|4053.18
05:07:42|4052.35
05:07:43|4051.77
05:07:44|4052.19
05:07:45|4052.19
05:07:46|4052.2
05:07:47|4051.77
05:07:48|4051.76
05:07:50|4051.77
05:07:50|4051.96
05:07:51|4051.95
05:07:53|4052.04
05:07:54|4052.14
05:07:55|4052.03
05:07:57|4052.04
05:07:57|4051.76
05:07:58|4051.76
05:08:00|4051.76
05:08:00|4052.55
05:08:01|4052.99
05:08:02|4052.59
05:08:03|4053.04
05:08:04|4052.72
05:08:06|4052.33
05:08:06|4052.49
05:08:07|4052.64
05:08:08|4052.21
05:08:09|4051.96
05:08:10|4051.96
05:08:12|4051.96
05:08:13|4051.96
05:08:14|4051.97
05:08:15|4051.97
05:08:16|4051.97
05:08:17|4051.97
05:08:18|4052.03
05:08:19|4053.63
05:08:20|4054.86
05:08:21|4054.98
05:08:22|4054.94
05:08:23|4055.56
05:08:24|4055.55
05:08:25|4056.27
05:08:26|4056.6
05:08:26|4056.6
05:08:28|4056.6
05:08:29|4056.61
05:08:30|4055.42
05:08:32|4055.49
05:08:32|4055.71
05:08:34|4055.7
05:08:34|4055.7
05:08:35|4055.7
05:08:36|4056.06
05:08:37|4056.5
05:08:38|4056.6
05:08:39|4056.59
05:08:41|4055.71
05:08:41|4056.87
05:08:42|4056.86
05:08:43|4057.75
05:08:44|4058.81
05:08:45|4050.19
05:08:47|4048.46
05:08:49|4049.92
05:08:50|4051.29
05:08:51|4051.03
05:08:52|4050.09
05:08:53|4050.09
05:08:54|4050.
05:08:55|4048.46
05:08:56|4048.87
05:08:57|4048.87
05:08:59|4050.36
05:09:00|4050.
05:09:00|4050.18
05:09:01|4050.1
05:09:02|4049.96
05:09:03|4049.9
05:09:04|4049.91
05:09:05|4049.9
05:09:06|4049.06
05:09:07|4049.06
05:09:08|4049.86
05:09:10|4049.86
05:09:11|4049.86
05:09:12|4049.46
05:09:13|4049.45
05:09:14|4049.45
05:09:15|4049.45
05:09:16|4049.45
05:09:17|4049.45
05:09:18|4050.17
05:09:19|4050.17
05:09:20|4050.76
05:09:21|4049.53
05:09:22|4050.4
05:09:23|4050.41
05:09:24|4050.02
05:09:25|4049.87
05:09:26|4049.47
05:09:27|4049.47
05:09:28|4049.99
05:09:29|4049.99
05:09:30|4050.97
05:09:31|4051.18
05:09:32|4051.
05:09:33|4050.87
05:09:34|4050.87
05:09:35|4050.87
05:09:36|4050.87
05:09:37|4050.97
05:09:38|4051.91
05:09:39|4052.23
05:09:40|4052.23
05:09:41|4052.99
05:09:42|4052.98
05:09:43|4051.84
05:09:44|4051.52
05:09:45|4051.51
05:09:46|4052.01
05:09:48|4052.29
05:09:49|4052.29
05:09:51|4052.3
05:09:51|4052.33
05:09:53|4052.58
05:09:55|4052.57
05:09:56|4053.24
05:09:58|4053.24
05:09:59|4053.18
05:10:00|4053.23
05:10:01|4053.71
05:10:02|4055.07
05:10:03|4055.56
05:10:04|4055.26
05:10:05|4054.36
05:10:06|4053.85
05:10:07|4053.85
05:10:08|4053.85
05:10:09|4054.2
05:10:10|4054.2
05:10:11|4054.23
05:10:12|4054.22
05:10:13|4053.58
05:10:14|4052.34
05:10:15|4051.05
05:10:16|4051.05
05:10:17|4051.05
05:10:18|4051.05
05:10:19|4051.06
05:10:20|4051.05
05:10:21|4050.19
05:10:22|4050.99
05:10:23|4050.93
05:10:24|4050.6
05:10:25|4050.6
05:10:26|4050.6
05:10:27|4050.6
05:10:28|4050.61
05:10:29|4050.58
05:10:30|4050.6
05:10:31|4050.6
05:10:32|4050.6
05:10:33|4050.6
05:10:34|4050.61
05:10:35|4050.61
05:10:36|4050.61
05:10:37|4050.6
05:10:38|4050.61
05:10:39|4050.58
05:10:40|4050.58
05:10:41|4050.71
05:10:42|4050.73
05:10:43|4050.59
05:10:44|4050.59
05:10:45|4050.59
05:10:46|4050.62
05:10:47|4049.68
05:10:49|4048.91
05:10:50|4049.07
05:10:52|4049.48
05:10:53|4049.03
05:10:54|4049.68
05:10:55|4049.67
05:10:55|4049.51
05:10:57|4049.48
05:10:58|4049.53
05:10:59|4049.65
05:11:00|4050.09
05:11:01|4050.09
05:11:03|4050.09
05:11:03|4050.39
05:11:04|4050.4
05:11:05|4050.4
05:11:07|4050.4
05:11:08|4051.16
05:11:10|4051.86
05:11:11|4051.88
05:11:12|4051.88
05:11:13|4051.88
05:11:14|4051.89
05:11:15|4053.1
05:11:16|4053.09
05:11:17|4053.09
05:11:18|4053.1
05:11:19|4053.09
05:11:21|4053.06
05:11:21|4053.06
05:11:23|4053.08
05:11:24|4053.08
05:11:25|4053.08
05:11:25|4051.4
05:11:26|4051.4
05:11:28|4051.95
05:11:28|4051.95
05:11:30|4052.04
05:11:31|4051.69
05:11:32|4051.66
05:11:33|4051.67
05:11:33|4052.
05:11:35|4052.
05:11:36|4052.
05:11:37|4052.
05:11:38|4052.09
05:11:38|4052.1
05:11:40|4052.01
05:11:40|4052.11
05:11:42|4052.11
05:11:43|4052.11
05:11:43|4052.14
05:11:45|4052.99
05:11:46|4053.
05:11:47|4053.
05:11:48|4052.67
05:11:48|4053.07
05:11:50|4053.08
05:11:52|4053.08
05:11:53|4053.49
05:11:54|4053.49
05:11:55|4053.49
05:11:57|4055.
05:11:57|4054.99
05:11:59|4055.78
05:12:00|4055.78
05:12:01|4055.19
05:12:01|4054.09
05:12:03|4054.57
05:12:04|4054.57
05:12:05|4054.65
05:12:06|4054.65
05:12:07|4054.65
05:12:08|4054.66
05:12:09|4054.66
05:12:10|4052.59
05:12:11|4052.84
05:12:12|4053.
05:12:13|4052.99
05:12:14|4053.81
05:12:15|4053.36
05:12:16|4053.59
05:12:17|4053.21
05:12:18|4053.21
05:12:19|4053.36
05:12:20|4053.36
05:12:21|4053.65
05:12:22|4053.64
05:12:23|4053.64
05:12:24|4053.64
05:12:25|4053.65
05:12:26|4054.64
05:12:27|4053.92
05:12:28|4053.92
05:12:29|4053.22
05:12:30|4053.47
05:12:31|4053.47
05:12:32|4053.89
05:12:33|4053.9
05:12:34|4054.12
05:12:35|4054.12
05:12:36|4054.88
05:12:37|4054.49
05:12:38|4054.48
05:12:39|4053.92
05:12:40|4053.9
05:12:41|4053.9
05:12:42|4053.9
05:12:43|4053.9
05:12:44|4053.9
05:12:45|4053.9
05:12:46|4053.89
05:12:47|4053.89
05:12:48|4053.89
05:12:49|4053.89
05:12:51|4053.87
05:12:52|4053.86
05:12:53|4053.86
05:12:55|4054.09
05:12:56|4054.08
05:12:58|4054.08
05:12:59|4054.09
05:13:00|4054.
05:13:01|4054.34
05:13:02|4054.38
05:13:03|4054.46
05:13:04|4054.46
05:13:05|4054.36
05:13:06|4053.93
05:13:07|4053.93
05:13:09|4054.1
05:13:09|4054.1
05:13:10|4054.1
05:13:11|4054.1
05:13:13|4054.09
05:13:13|4054.1
05:13:15|4054.1
05:13:16|4054.09
05:13:16|4054.09
05:13:17|4054.1
05:13:18|4054.12
05:13:19|4054.13
05:13:21|4054.13
05:13:21|4054.14
05:13:23|4054.14
05:13:23|4054.14
05:13:25|4054.14
05:13:25|4054.36
05:13:26|4054.45
05:13:27|4054.46
05:13:28|4055.
05:13:29|4055.82
05:13:30|4055.82
05:13:32|4055.82
05:13:33|4055.81
05:13:34|4055.5
05:13:35|4055.16
05:13:36|4054.73
05:13:37|4054.6
05:13:38|4054.61
05:13:40|4054.6
05:13:41|4054.78
05:13:42|4054.83
05:13:43|4054.83
05:13:44|4054.83
05:13:45|4054.83
05:13:46|4054.78
05:13:47|4054.6
05:13:47|4054.1
05:13:48|4054.1
05:13:49|4054.1
05:13:51|4054.11
05:13:53|4054.1
05:13:54|4054.1
05:13:55|4053.01
05:13:56|4052.45
05:13:58|4051.54
05:13:59|4052.13
05:14:00|4051.91
05:14:02|4052.18
05:14:04|4052.31
05:14:04|4051.75
05:14:06|4051.77
05:14:07|4050.88
05:14:08|4049.53
05:14:09|4049.69
05:14:10|4048.82
05:14:11|4048.81
05:14:12|4048.81
05:14:13|4048.41
05:14:14|4047.78
05:14:15|4047.99
05:14:16|4048.
05:14:17|4048.41
05:14:18|4048.4
05:14:19|4048.41
05:14:20|4048.41
05:14:21|4048.4
05:14:22|4048.44
05:14:23|4047.9
05:14:24|4048.48
05:14:25|4048.5
05:14:26|4048.5
05:14:27|4048.42
05:14:28|4048.77
05:14:29|4050.05
05:14:30|4050.04
05:14:31|4050.08
05:14:32|4050.08
05:14:33|4050.08
05:14:34|4050.09
05:14:35|4050.76
05:14:36|4050.95
05:14:37|4050.95
05:14:38|4051.22
05:14:39|4051.21
05:14:40|4051.44
05:14:41|4050.46
05:14:42|4050.42
05:14:43|4050.33
05:14:44|4050.51
05:14:45|4050.5
05:14:46|4049.71
05:14:47|4049.85
05:14:48|4049.85
05:14:49|4050.56
05:14:50|4050.57
05:14:51|4050.57
05:14:52|4050.68
05:14:53|4050.65
05:14:55|4050.23
05:14:56|4050.22
05:14:57|4051.56
05:14:58|4051.75
05:14:59|4052.1
05:15:00|4051.98
05:15:02|4052.06
05:15:03|4052.07
05:15:03|4052.06
05:15:05|4051.79
05:15:06|4051.78
05:15:08|4050.32
05:15:08|4051.34
05:15:09|4053.4
05:15:10|4053.4
05:15:11|4053.4
05:15:12|4053.19
05:15:13|4052.7
05:15:14|4054.
05:15:15|4054.
05:15:17|4053.99
05:15:17|4053.99
05:15:18|4053.32
05:15:19|4053.33
05:15:20|4053.33
05:15:22|4053.53
05:15:22|4052.84
05:15:23|4052.5
05:15:24|4052.97
05:15:25|4053.39
05:15:26|4053.02
05:15:27|4053.
05:15:28|4053.37
05:15:29|4052.95
05:15:30|4052.71
05:15:31|4050.55
05:15:32|4050.
05:15:33|4049.34
05:15:34|4050.39
05:15:35|4050.01
05:15:37|4049.
05:15:38|4049.
05:15:39|4049.01
05:15:40|4049.01
05:15:41|4048.51
05:15:42|4048.49
05:15:43|4048.48
05:15:44|4048.24
05:15:45|4046.98
05:15:46|4046.98
05:15:47|4045.84
05:15:48|4047.39
05:15:49|4048.12
05:15:51|4048.77
05:15:51|4049.19
05:15:52|4048.93
05:15:54|4048.16
05:15:56|4048.76
05:15:57|4048.76
05:15:58|4048.77
05:15:59|4048.88
05:16:01|4048.87
05:16:01|4048.01
05:16:02|4048.55
05:16:03|4048.55
05:16:04|4048.85
05:16:05|4048.86
05:16:06|4048.85
05:16:07|4048.86
05:16:09|4048.86
05:16:09|4048.85
05:16:10|4048.86
05:16:11|4048.85
05:16:13|4048.85
05:16:13|4048.85
05:16:14|4048.85
05:16:15|4048.85
05:16:17|4048.95
05:16:18|4048.94
05:16:19|4048.94
05:16:20|4048.02
05:16:21|4048.02
05:16:22|4048.68
05:16:23|4048.68
05:16:24|4049.18
05:16:25|4049.18
05:16:26|4049.15
05:16:27|4049.14
05:16:28|4049.15
05:16:29|4049.14
05:16:30|4048.7
05:16:31|4048.31
05:16:32|4048.3
05:16:33|4048.79
05:16:34|4048.79
05:16:35|4047.46
05:16:36|4047.45
05:16:37|4047.46
05:16:38|4047.45
05:16:39|4047.46
05:16:40|4048.57
05:16:41|4048.58
05:16:42|4048.63
05:16:43|4046.52
05:16:44|4046.6
05:16:45|4047.04
05:16:46|4047.15
05:16:47|4047.04
05:16:48|4046.99
05:16:49|4046.98
05:16:50|4046.97
05:16:51|4046.97
05:16:52|4047.19
05:16:53|4046.89
05:16:54|4046.89
05:16:55|4046.86
05:16:57|4046.52
05:16:58|4046.82
05:16:59|4047.37
05:17:00|4047.46
05:17:01|4047.5
05:17:03|4046.84
05:17:04|4047.54
05:17:05|4047.55
05:17:06|4047.54
05:17:07|4047.54
05:17:08|4048.94
05:17:09|4049.87
05:17:11|4051.01
05:17:12|4051.01
05:17:13|4051.02
05:17:14|4051.4
05:17:15|4051.39
05:17:16|4050.97
05:17:17|4049.46
05:17:18|4048.35
05:17:18|4048.65
05:17:20|4048.27
05:17:21|4049.91
05:17:22|4049.45
05:17:23|4049.45
05:17:24|4049.01
05:17:25|4048.56
05:17:26|4048.28
05:17:27|4048.18
05:17:28|4048.18
05:17:29|4048.19
05:17:30|4047.47
05:17:31|4046.88
05:17:32|4046.61
05:17:33|4047.17
05:17:34|4047.17
05:17:35|4046.39
05:17:36|4046.31
05:17:37|4046.39
05:17:38|4046.38
05:17:39|4046.39
05:17:40|4046.39
05:17:41|4046.38
05:17:42|4046.38
05:17:43|4046.7
05:17:44|4046.97
05:17:45|4046.97
05:17:46|4046.97
05:17:47|4046.98
05:17:48|4046.98
05:17:49|4046.98
05:17:50|4046.98
05:17:51|4046.98
05:17:52|4046.98
05:17:53|4046.97
05:17:54|4046.97
05:17:55|4046.98
05:17:57|4046.57
05:17:58|4046.55
05:17:59|4046.46
05:18:00|4045.85
05:18:02|4045.85
05:18:03|4045.99
05:18:04|4046.2
05:18:05|4046.33
05:18:06|4046.15
05:18:07|4046.32
05:18:08|4046.32
05:18:09|4046.3
05:18:10|4045.17
05:18:11|4045.09
05:18:12|4045.27
05:18:13|4045.28
05:18:14|4045.28
05:18:15|4045.28
05:18:16|4045.26
05:18:17|4045.01
05:18:18|4044.89
05:18:19|4044.9
05:18:20|4044.9
05:18:21|4044.89
05:18:22|4044.89
05:18:23|4045.99
05:18:24|4045.89
05:18:25|4045.84
05:18:26|4045.83
05:18:27|4045.83
05:18:28|4045.83
05:18:29|4045.83
05:18:30|4045.85
05:18:31|4045.85
05:18:32|4045.84
05:18:33|4047.58
05:18:34|4047.59
05:18:35|4046.95
05:18:36|4046.53
05:18:37|4046.64
05:18:38|4046.64
05:18:39|4046.63
05:18:40|4046.63
05:18:41|4046.63
05:18:42|4046.63
05:18:43|4046.64
05:18:44|4046.64
05:18:45|4046.63
05:18:46|4046.63
05:18:47|4046.63
05:18:48|4046.63
05:18:49|4046.64
05:18:51|4047.54
05:18:51|4047.53
05:18:52|4047.53
05:18:53|4047.53
05:18:54|4047.53
05:18:55|4047.54
05:18:57|4047.54
05:18:58|4046.57
05:19:00|4046.21
05:19:00|4046.1
05:19:02|4046.41
05:19:02|4046.63
05:19:03|4046.42
05:19:05|4046.4
05:19:07|4046.4
05:19:08|4046.4
05:19:09|4046.33
05:19:10|4045.54
05:19:11|4045.33
05:19:12|4045.32
05:19:13|4045.13
05:19:13|4045.3
05:19:14|4045.14
05:19:16|4045.43
05:19:16|4045.43
05:19:18|4045.43
05:19:18|4045.43
05:19:19|4045.36
05:19:21|4045.23
05:19:22|4045.29
05:19:23|4045.29
05:19:23|4045.31
05:19:25|4044.77
05:19:25|4043.82
05:19:27|4043.74
05:19:28|4044.27
05:19:29|4044.43
05:19:29|4044.47
05:19:31|4044.58
05:19:32|4044.58
05:19:33|4044.
05:19:34|4042.59
05:19:35|4044.14
05:19:36|4044.08
05:19:37|4043.9
05:19:38|4044.2
05:19:39|4043.94
05:19:40|4043.93
05:19:41|4043.94
05:19:42|4044.3
05:19:43|4044.29
05:19:44|4044.05
05:19:45|4044.43
05:19:46|4044.46
05:19:47|4044.45
05:19:48|4044.29
05:19:49|4044.29
05:19:50|4044.28
05:19:51|4044.28
05:19:52|4044.28
05:19:53|4044.29
05:19:54|4044.28
05:19:55|4044.28
05:19:56|4044.1
05:19:58|4044.09
05:19:58|4044.09
05:20:00|4044.09
05:20:01|4044.1
05:20:02|4044.16
05:20:04|4044.
05:20:05|4043.99
05:20:06|4044.
05:20:07|4044.
05:20:09|4044.
05:20:10|4044.
05:20:11|4044.89
05:20:12|4044.87
05:20:13|4044.88
05:20:14|4044.88
05:20:15|4044.87
05:20:16|4044.87
05:20:17|4044.87
05:20:18|4044.69
05:20:19|4044.88
05:20:20|4044.88
05:20:21|4044.01
05:20:22|4044.
05:20:23|4044.
05:20:24|4044.
05:20:25|4044.
05:20:26|4044.01
05:20:27|4044.01
05:20:28|4044.01
05:20:29|4044.01
05:20:30|4044.01
05:20:31|4044.01
05:20:32|4044.01
05:20:33|4044.02
05:20:34|4044.71
05:20:35|4044.86
05:20:36|4044.87
05:20:37|4044.87
05:20:38|4044.87
05:20:39|4044.85
05:20:40|4044.76
05:20:41|4044.5
05:20:42|4044.1
05:20:43|4044.56
05:20:44|4044.38
05:20:45|4044.34
05:20:46|4044.34
05:20:47|4044.3
05:20:48|4044.31
05:20:49|4044.08
05:20:50|4044.08
05:20:51|4044.09
05:20:52|4044.09
05:20:53|4044.08
05:20:54|4044.08
05:20:55|4044.08
05:20:56|4044.04
05:20:57|4044.03
05:20:59|4044.03
05:21:01|4047.59
05:21:01|4047.59
05:21:03|4047.58
05:21:04|4047.76
05:21:06|4047.91
05:21:07|4047.9
05:21:08|4047.89
05:21:09|4047.75
05:21:10|4046.34
05:21:11|4045.51
05:21:12|4045.67
05:21:13|4045.66
05:21:14|4045.66
05:21:15|4045.66
05:21:16|4045.79
05:21:17|4046.13
05:21:18|4045.79
05:21:19|4045.78
05:21:20|4045.78
05:21:21|4045.78
05:21:22|4045.78
05:21:23|4046.34
05:21:24|4047.3
05:21:25|4046.03
05:21:26|4046.21
05:21:27|4046.19
05:21:28|4047.22
05:21:29|4047.24
05:21:30|4047.03
05:21:31|4046.97
05:21:32|4046.97
05:21:34|4047.01
05:21:35|4047.02
05:21:36|4047.2
05:21:36|4047.2
05:21:38|4047.31
05:21:39|4046.54
05:21:39|4046.12
05:21:41|4046.12
05:21:42|4046.53
05:21:43|4046.53
05:21:43|4046.82
05:21:45|4046.82
05:21:46|4046.82
05:21:46|4046.59
05:21:47|4046.3
05:21:49|4046.31
05:21:50|4046.3
05:21:51|4046.31
05:21:52|4046.31
05:21:52|4046.31
05:21:54|4046.31
05:21:55|4045.1
05:21:56|4044.61
05:21:57|4045.27
05:21:58|4045.38
05:21:59|4044.76
05:22:00|4044.09
05:22:02|4043.47
05:22:03|4043.92
05:22:04|4043.91
05:22:05|4044.63
05:22:06|4044.53
05:22:07|4044.51
05:22:08|4044.8
05:22:09|4044.05
05:22:10|4044.2
05:22:11|4044.2
05:22:12|4044.13
05:22:13|4043.92
05:22:15|4043.92
05:22:16|4044.17
05:22:17|4043.91
05:22:18|4044.26
05:22:19|4043.81
05:22:21|4043.81
05:22:22|4044.11
05:22:22|4044.11
05:22:23|4044.1
05:22:24|4044.02
05:22:25|4044.02
05:22:26|4044.11
05:22:28|4043.99
05:22:29|4043.98
05:22:30|4044.02
05:22:31|4042.22
05:22:32|4042.45
05:22:33|4042.16
05:22:34|4041.76
05:22:35|4041.68
05:22:35|4041.45
05:22:37|4041.45
05:22:38|4041.45
05:22:39|4041.24
05:22:40|4040.9
05:22:41|4041.46
05:22:42|4041.15
05:22:43|4041.15
05:22:44|4041.53
05:22:45|4041.14
05:22:46|4040.79
05:22:47|4040.79
05:22:48|4040.89
05:22:49|4040.73
05:22:50|4040.72
05:22:51|4040.72
05:22:52|4040.35
05:22:53|4040.31
05:22:54|4040.31
05:22:55|4040.31
05:22:56|4039.91
05:22:57|4039.34
05:22:58|4039.73
05:22:59|4039.
05:23:00|4039.
05:23:02|4037.79
05:23:02|4038.
05:23:03|4038.73
05:23:05|4038.04
05:23:06|4038.8
05:23:07|4038.59
05:23:08|4038.57
05:23:09|4039.24
05:23:11|4039.66
05:23:12|4039.55
05:23:12|4039.36
05:23:14|4039.92
05:23:15|4039.91
05:23:16|4039.92
05:23:17|4039.36
05:23:18|4039.36
05:23:20|4039.36
05:23:21|4039.38
05:23:22|4039.39
05:23:23|4039.36
05:23:24|4039.37
05:23:25|4039.36
05:23:26|4039.36
05:23:27|4038.94
05:23:28|4038.4
05:23:29|4038.4
05:23:30|4038.7
05:23:31|4039.11
05:23:32|4039.11
05:23:33|4039.12
05:23:34|4039.11
05:23:35|4039.11
05:23:36|4038.72
05:23:37|4038.61
05:23:38|4038.61
05:23:39|4038.6
05:23:40|4038.65
05:23:41|4039.1
05:23:42|4038.88
05:23:43|4038.82
05:23:44|4038.82
05:23:45|4038.82
05:23:46|4038.82
05:23:47|4038.71
05:23:48|4038.64
05:23:49|4038.56
05:23:50|4039.37
05:23:51|4039.47
05:23:52|4039.48
05:23:53|4039.47
05:23:54|4039.47
05:23:55|4039.47
05:23:56|4039.43
05:23:57|4038.69
05:23:58|4038.78
05:23:59|4038.69
05:24:00|4039.37
05:24:01|4039.36
05:24:02|4039.36
05:24:04|4039.1
05:24:05|4039.27
05:24:06|4039.14
05:24:07|4039.06
05:24:08|4039.12
05:24:09|4038.98
05:24:10|4038.68
05:24:11|4037.57
05:24:12|4038.89
05:24:13|4039.27
05:24:15|4038.86
05:24:16|4038.86
05:24:17|4038.85
05:24:18|4038.84
05:24:19|4039.4
05:24:20|4039.39
05:24:21|4039.99
05:24:22|4039.99
05:24:23|4039.97
05:24:24|4040.99
05:24:25|4040.99
05:24:26|4040.36
05:24:27|4040.36
05:24:28|4040.36
05:24:29|4040.35
05:24:30|4041.46
05:24:31|4043.35
05:24:32|4043.22
05:24:33|4042.72
05:24:34|4043.53
05:24:36|4043.58
05:24:37|4041.64
05:24:37|4042.56
05:24:38|4040.39
05:24:40|4039.51
05:24:40|4039.42
05:24:42|4039.42
05:24:43|4039.43
05:24:43|4039.43
05:24:45|4039.43
05:24:46|4039.66
05:24:47|4039.66
05:24:48|4039.66
05:24:49|4039.66
05:24:49|4039.65
05:24:51|4039.66
05:24:52|4039.65
05:24:53|4040.
05:24:54|4040.16
05:24:55|4040.2
05:24:56|4039.37
05:24:57|4039.75
05:24:58|4039.53
05:24:59|4039.85
05:25:00|4040.34
05:25:01|4040.34
05:25:03|4040.24
05:25:05|4040.05
05:25:06|4040.22
05:25:08|4040.06
05:25:08|4040.07
05:25:10|4040.07
05:25:11|4040.36
05:25:12|4040.28
05:25:13|4040.06
05:25:14|4040.08
05:25:15|4040.25
05:25:16|4040.25
05:25:17|4040.24
05:25:18|4040.43
05:25:19|4040.18
05:25:20|4039.65
05:25:21|4039.65
05:25:22|4039.66
05:25:23|4039.65
05:25:24|4039.47
05:25:26|4039.65
05:25:26|4039.64
05:25:27|4039.65
05:25:28|4039.96
05:25:29|4040.53
05:25:30|4040.41
05:25:31|4040.41
05:25:32|4040.84
05:25:33|4039.91
05:25:34|4039.91
05:25:36|4040.73
05:25:37|4040.32
05:25:37|4040.32
05:25:38|4040.52
05:25:40|4040.9
05:25:40|4040.85
05:25:41|4039.65
05:25:42|4039.66
05:25:43|4038.56
05:25:44|4038.27
05:25:45|4038.15
05:25:46|4038.15
05:25:48|4038.55
05:25:49|4038.92
05:25:49|4038.03
05:25:51|4038.23
05:25:51|4038.18
05:25:52|4038.66
05:25:54|4038.47
05:25:54|4038.14
05:25:55|4038.
05:25:57|4037.57
05:25:58|4037.41
05:25:58|4037.37
05:25:59|4037.37
05:26:01|4038.51
05:26:02|4038.66
05:26:03|4038.84
05:26:04|4039.65
05:26:06|4039.64
05:26:07|4039.64
05:26:08|4038.59
05:26:09|4038.58
05:26:10|4038.44
05:26:11|4038.29
05:26:12|4038.28
05:26:14|4038.81
05:26:15|4039.21
05:26:15|4039.21
05:26:17|4039.41
05:26:18|4039.22
05:26:20|4038.09
05:26:21|4038.
05:26:21|4038.01
05:26:23|4037.5
05:26:24|4037.78
05:26:25|4038.14
05:26:26|4037.78
05:26:27|4037.62
05:26:28|4037.61
05:26:29|4037.62
05:26:31|4037.61
05:26:31|4037.6
05:26:32|4038.
05:26:33|4037.84
05:26:34|4037.15
05:26:36|4037.15
05:26:37|4037.6
05:26:37|4037.33
05:26:39|4037.15
05:26:39|4037.16
05:26:40|4037.26
05:26:41|4037.65
05:26:43|4037.65
05:26:43|4037.59
05:26:45|4037.46
05:26:45|4037.47
05:26:46|4037.47
05:26:47|4037.24
05:26:48|4037.25
05:26:49|4037.25
05:26:50|4037.24
05:26:52|4036.99
05:26:53|4037.15
05:26:53|4037.14
05:26:55|4037.14
05:26:55|4036.98
05:26:56|4036.97
05:26:58|4036.94
05:26:58|4036.84
05:26:59|4036.84
05:27:00|4036.57
05:27:02|4036.57
05:27:03|4036.66
05:27:04|4036.66
05:27:06|4036.83
05:27:07|4036.83
05:27:08|4037.25
05:27:09|4037.14
05:27:10|4037.15
05:27:11|4037.13
05:27:13|4036.29
05:27:13|4036.68
05:27:14|4036.68
05:27:16|4037.14
05:27:17|4036.86
05:27:18|4037.13
05:27:19|4037.13
05:27:21|4037.13
05:27:22|4037.1
05:27:23|4037.1
05:27:23|4037.1
05:27:24|4037.66
05:27:25|4037.66
05:27:26|4037.66
05:27:28|4037.66
05:27:29|4037.77
05:27:29|4037.7
05:27:30|4037.69
05:27:32|4037.69
05:27:33|4037.69
05:27:34|4037.7
05:27:36|4037.69
05:27:36|4037.7
05:27:37|4039.1
05:27:39|4039.99
05:27:39|4040.
05:27:40|4040.
05:27:41|4039.99
05:27:42|4039.64
05:27:44|4039.07
05:27:44|4039.07
05:27:46|4038.48
05:27:47|4038.48
05:27:47|4038.49
05:27:49|4038.81
05:27:50|4038.81
05:27:51|4038.99
05:27:52|4038.99
05:27:53|4038.55
05:27:53|4038.55
05:27:55|4038.55
05:27:56|4038.25
05:27:57|4038.25
05:27:58|4038.24
05:27:59|4038.24
05:28:00|4037.8
05:28:01|4038.01
05:28:02|4038.81
05:28:03|4038.12
05:28:04|4037.93
05:28:06|4037.93
05:28:07|4038.11
05:28:08|4038.11
05:28:09|4039.33
05:28:11|4039.34
05:28:12|4039.08
05:28:13|4038.24
05:28:14|4038.24
05:28:15|4038.11
05:28:16|4038.11
05:28:17|4038.1
05:28:18|4038.06
05:28:19|4038.05
05:28:20|4038.05
05:28:20|4038.33
05:28:22|4038.13
05:28:23|4038.13
05:28:24|4038.06
05:28:25|4038.07
05:28:26|4038.07
05:28:27|4038.06
05:28:28|4038.06
05:28:29|4037.03
05:28:30|4036.69
05:28:31|4036.49
05:28:32|4036.27
05:28:33|4036.27
05:28:34|4035.9
05:28:35|4035.89
05:28:37|4035.9
05:28:38|4036.22
05:28:39|4036.13
05:28:40|4036.12
05:28:41|4036.12
05:28:42|4036.06
05:28:43|4036.07
05:28:44|4036.05
05:28:45|4035.8
05:28:46|4035.8
05:28:47|4035.63
05:28:48|4035.62
05:28:49|4035.29
05:28:50|4035.29
05:28:50|4035.29
05:28:51|4035.27
05:28:53|4035.27
05:28:54|4035.27
05:28:55|4035.27
05:28:56|4033.77
05:28:57|4034.27
05:28:58|4033.88
05:28:59|4033.67
05:29:00|4033.67
05:29:00|4034.59
05:29:02|4034.35
05:29:03|4034.09
05:29:04|4033.92
05:29:04|4033.92
05:29:06|4034.75
05:29:07|4035.
05:29:08|4035.
05:29:09|4034.43
05:29:10|4034.76
05:29:11|4034.99
05:29:13|4035.
05:29:14|4035.
05:29:15|4034.43
05:29:16|4034.31
05:29:17|4035.64
05:29:19|4035.09
05:29:20|4034.99
05:29:22|4035.39
05:29:22|4035.39
05:29:24|4035.35
05:29:25|4035.35
05:29:26|4035.31
05:29:27|4035.3
05:29:28|4035.98
05:29:29|4035.99
05:29:30|4035.98
05:29:31|4036.53
05:29:32|4036.54
05:29:33|4036.53
05:29:34|4036.53
05:29:35|4036.52
05:29:36|4036.83
05:29:37|4037.47
05:29:37|4038.46
05:29:39|4038.47
05:29:40|4038.46
05:29:41|4038.46
05:29:41|4038.46
05:29:43|4038.27
05:29:44|4037.83
05:29:44|4037.83
05:29:46|4037.82
05:29:47|4037.65
05:29:48|4037.44
05:29:49|4037.1
05:29:49|4037.1
05:29:50|4037.11
05:29:52|4037.1
05:29:53|4037.05
05:29:54|4037.01
05:29:55|4037.01
05:29:56|4036.51
05:29:57|4036.56
05:29:58|4037.03
05:29:59|4036.81
05:30:00|4036.74
05:30:01|4036.9
05:30:02|4036.99
05:30:03|4036.99
05:30:04|4036.99
05:30:05|4037.96
05:30:06|4037.96
05:30:07|4037.96
05:30:08|4038.16
05:30:10|4038.16
05:30:11|4039.41
05:30:11|4039.02
05:30:13|4039.01
05:30:14|4038.8
05:30:15|4038.8
05:30:16|4038.79
05:30:17|4038.61
05:30:17|4038.54
05:30:19|4038.43
05:30:20|4038.99
05:30:21|4038.99
05:30:22|4038.99
05:30:23|4040.99
05:30:24|4040.77
05:30:25|4041.15
05:30:26|4041.15
05:30:27|4041.15
05:30:28|4041.15
05:30:29|4041.14
05:30:29|4041.83
05:30:31|4041.18
05:30:32|4041.14
05:30:33|4041.37
05:30:34|4041.6
05:30:35|4041.67
05:30:36|4041.4
05:30:37|4041.39
05:30:38|4041.4
05:30:39|4041.39
05:30:40|4041.4
05:30:41|4041.4
05:30:41|4041.77
05:30:42|4041.51
05:30:43|4041.42
05:30:45|4041.82
05:30:46|4041.5
05:30:47|4041.49
05:30:48|4041.37
05:30:49|4041.2
05:30:50|4041.18
05:30:51|4041.19
05:30:52|4041.19
05:30:53|4041.18
05:30:53|4041.19
05:30:55|4041.26
05:30:56|4041.23
05:30:57|4041.24
05:30:57|4041.19
05:30:59|4041.19
05:31:00|4041.2
05:31:01|4041.19
05:31:02|4041.19
05:31:04|4041.59
05:31:05|4042.15
05:31:06|4042.9
05:31:07|4042.32
05:31:07|4042.91
05:31:10|4043.19
05:31:11|4043.21
05:31:12|4043.38
05:31:13|4044.16
05:31:15|4044.76
05:31:16|4044.86
05:31:17|4044.99
05:31:19|4044.47
05:31:19|4043.17
05:31:20|4043.38
05:31:22|4043.17
05:31:22|4043.55
05:31:23|4043.85
05:31:24|4043.52
05:31:25|4044.97
05:31:26|4045.
05:31:27|4045.65
05:31:29|4045.66
05:31:30|4045.83
05:31:31|4045.32
05:31:31|4045.3
05:31:33|4045.29
05:31:34|4045.29
05:31:34|4046.28
05:31:36|4046.28
05:31:37|4046.28
05:31:39|4046.07
05:31:39|4045.96
05:31:41|4045.88
05:31:41|4045.87
05:31:42|4045.88
05:31:43|4045.85
05:31:44|4045.85
05:31:45|4045.85
05:31:46|4045.71
05:31:47|4045.72
05:31:48|4045.72
05:31:50|4045.72
05:31:50|4045.62
05:31:51|4045.8
05:31:53|4045.8
05:31:54|4045.81
05:31:55|4045.8
05:31:55|4046.57
05:31:56|4046.03
05:31:58|4046.03
05:31:58|4046.04
05:31:59|4046.04
05:32:00|4045.94
05:32:01|4045.82
05:32:02|4045.82
05:32:04|4045.82
05:32:04|4045.99
05:32:05|4045.97
05:32:06|4046.03
05:32:08|4046.03
05:32:08|4046.02
05:32:09|4046.02
05:32:10|4046.02
05:32:12|4045.97
05:32:12|4045.98
05:32:14|4045.97
05:32:15|4046.18
05:32:16|4045.98
05:32:18|4045.98
05:32:19|4047.35
05:32:20|4047.35
05:32:21|4047.85
05:32:22|4048.1
05:32:23|4048.33
05:32:24|4048.4
05:32:25|4047.72
05:32:26|4048.31
05:32:27|4048.73
05:32:28|4049.05
05:32:29|4048.73
05:32:30|4048.83
05:32:31|4049.59
05:32:32|4049.74
05:32:33|4051.37
05:32:34|4051.16
05:32:35|4051.34
05:32:36|4051.16
05:32:37|4051.17
05:32:38|4052.24
05:32:39|4052.49
05:32:40|4052.6
05:32:41|4052.55
05:32:42|4052.61
05:32:43|4052.61
05:32:44|4052.66
05:32:45|4052.65
05:32:47|4053.83
05:32:48|4053.84
05:32:49|4053.7
05:32:50|4053.83
05:32:51|4053.83
05:32:52|4053.84
05:32:53|4053.99
05:32:54|4053.99
05:32:55|4054.34
05:32:56|4054.34
05:32:57|4053.52
05:32:58|4053.51
05:32:59|4053.55
05:33:00|4053.4
05:33:01|4052.88
05:33:02|4053.4
05:33:03|4053.89
05:33:04|4054.99
05:33:05|4054.89
05:33:06|4054.99
05:33:07|4055.31
05:33:08|4055.77
05:33:09|4055.6
05:33:11|4056.14
05:33:11|4056.5
05:33:13|4056.6
05:33:14|4056.61
05:33:16|4056.99
05:33:17|4056.48
05:33:17|4056.2
05:33:19|4055.81
05:33:20|4056.2
05:33:22|4056.26
05:33:22|4056.2
05:33:24|4055.09
05:33:25|4054.9
05:33:27|4055.5
05:33:27|4057.41
05:33:29|4056.22
05:33:30|4056.28
05:33:30|4056.04
05:33:32|4055.5
05:33:33|4056.31
05:33:34|4056.26
05:33:35|4056.99
05:33:36|4056.53
05:33:37|4056.51
05:33:37|4056.51
05:33:38|4054.76
05:33:40|4053.54
05:33:41|4053.55
05:33:42|4053.98
05:33:43|4054.4
05:33:43|4054.4
05:33:45|4053.97
05:33:46|4053.57
05:33:46|4053.56
05:33:48|4053.02
05:33:49|4053.55
05:33:50|4053.62
05:33:51|4053.66
05:33:52|4053.54
05:33:52|4054.32
05:33:53|4054.98
05:33:55|4054.16
05:33:55|4054.64
05:33:56|4054.84
05:33:58|4056.
05:33:59|4055.75
05:34:00|4055.15
05:34:01|4054.13
05:34:02|4054.92
05:34:04|4054.92
05:34:05|4054.46
05:34:05|4054.3
05:34:07|4054.9
05:34:07|4054.95
05:34:08|4055.68
05:34:10|4055.68
05:34:10|4055.74
05:34:12|4055.73
05:34:13|4055.04
05:34:14|4055.05
05:34:15|4055.04
05:34:16|4054.5
05:34:18|4054.36
05:34:19|4054.46
05:34:20|4054.45
05:34:21|4054.55
05:34:22|4054.42
05:34:23|4054.55
05:34:24|4054.56
05:34:25|4055.25
05:34:26|4056.
05:34:27|4055.84
05:34:29|4056.66
05:34:30|4057.05
05:34:31|4056.85
05:34:31|4057.46
05:34:33|4057.3
05:34:34|4056.97
05:34:36|4057.26
05:34:37|4057.35
05:34:38|4057.35
05:34:39|4057.35
05:34:40|4057.35
05:34:40|4057.36
05:34:41|4057.35
05:34:43|4057.36
05:34:44|4059.07
05:34:45|4059.07
05:34:46|4058.06
05:34:46|4056.61
05:34:47|4056.77
05:34:49|4056.77
05:34:50|4056.93
05:34:51|4056.76
05:34:52|4058.02
05:34:53|4059.44
05:34:53|4059.44
05:34:55|4059.91
05:34:56|4060.25
05:34:57|4060.8
05:34:57|4061.59
05:34:59|4061.59
05:35:00|4060.94
05:35:01|4060.95
05:35:02|4060.94
05:35:03|4060.94
05:35:04|4062.35
05:35:05|4062.29
05:35:06|4062.95
05:35:07|4063.29
05:35:09|4063.99
05:35:10|4066.51
05:35:11|4066.19
05:35:12|4067.63
05:35:13|4067.64
05:35:15|4067.71
05:35:16|4068.56
05:35:17|4068.29
05:35:19|4068.34
05:35:20|4069.01
05:35:21|4068.97
05:35:23|4068.98
05:35:24|4068.85
05:35:25|4068.
05:35:26|4066.72
05:35:27|4067.33
05:35:28|4068.65
05:35:29|4068.58
05:35:30|4068.34
05:35:31|4068.09
05:35:32|4066.98
05:35:33|4066.73
05:35:34|4068.11
05:35:35|4068.22
05:35:36|4068.67
05:35:37|4073.18
05:35:38|4070.7
05:35:39|4072.98
05:35:40|4072.06
05:35:41|4072.38
05:35:42|4072.56
05:35:43|4071.49
05:35:44|4072.68
05:35:45|4073.43
05:35:46|4073.84
05:35:47|4073.78
05:35:49|4073.02
05:35:50|4073.49
05:35:50|4073.84
05:35:51|4073.83
05:35:52|4073.07
05:35:53|4074.4
05:35:54|4075.
05:35:56|4073.51
05:35:57|4073.5
05:35:57|4073.57
05:35:58|4073.51
05:35:59|4073.51
05:36:00|4073.5
05:36:01|4073.51
05:36:02|4074.51
05:36:04|4074.99
05:36:04|4074.85
05:36:05|4075.44
05:36:06|4076.67
05:36:08|4075.58
05:36:09|4076.13
05:36:09|4077.31
05:36:11|4076.97
05:36:12|4077.99
05:36:13|4078.35
05:36:14|4077.25
05:36:15|4077.66
05:36:17|4077.58
05:36:19|4079.28
05:36:20|4078.73
05:36:21|4078.72
05:36:22|4078.73
05:36:23|4078.72
05:36:24|4077.8
05:36:25|4078.21
05:36:26|4075.03
05:36:27|4075.
05:36:28|4074.58
05:36:30|4074.44
05:36:31|4073.52
05:36:32|4073.52
05:36:33|4073.44
05:36:34|4074.9
05:36:36|4073.49
05:36:37|4075.18
05:36:38|4075.19
05:36:38|4075.1
05:36:40|4075.1
05:36:40|4075.11
05:36:42|4075.11
05:36:42|4074.46
05:36:43|4074.47
05:36:44|4073.5
05:36:45|4073.43
05:36:47|4073.45
05:36:47|4073.19
05:36:48|4072.29
05:36:49|4072.34
05:36:50|4070.87
05:36:51|4070.91
05:36:52|4071.16
05:36:54|4070.01
05:36:59|4067.78
05:37:00|4067.7
05:37:01|4067.64
05:37:03|4070.
05:37:03|4069.08
05:37:05|4067.67
05:37:05|4067.84
05:37:06|4067.93
05:37:07|4068.42
05:37:08|4068.02
05:37:09|4068.44
05:37:10|4068.16
05:37:11|4066.41
05:37:12|4066.42
05:37:13|4066.83
05:37:15|4067.54
05:37:16|4066.96
05:37:18|4067.71
05:37:18|4067.55
05:37:19|4067.54
05:37:21|4067.54
05:37:22|4067.12
05:37:23|4067.11
05:37:24|4067.1
05:37:25|4066.9
05:37:26|4066.9
05:37:27|4066.88
05:37:28|4066.65
05:37:30|4067.7
05:37:31|4066.85
05:37:32|4066.85
05:37:33|4066.85
05:37:33|4067.51
05:37:34|4067.47
05:37:36|4067.5
05:37:36|4067.5
05:37:37|4067.89
05:37:38|4067.6
05:37:40|4067.64
05:37:42|4066.58
05:37:43|4066.4
05:37:43|4066.41
05:37:44|4066.15
05:37:45|4066.37
05:37:47|4066.58
05:37:48|4067.88
05:37:49|4070.25
05:37:49|4072.14
05:37:50|4071.24
05:37:51|4071.25
05:37:52|4071.02
05:37:54|4069.89
05:37:55|4070.97
05:37:55|4071.21
05:37:56|4071.2
05:37:58|4071.
05:37:58|4071.
05:37:59|4070.01
05:38:00|4069.83
05:38:01|4070.29
05:38:02|4070.29
05:38:03|4070.29
05:38:05|4070.23
05:38:05|4070.22
05:38:06|4071.6
05:38:07|4070.8
05:38:08|4070.81
05:38:09|4070.8
05:38:11|4070.8
05:38:12|4070.81
05:38:13|4069.35
05:38:14|4068.18
05:38:14|4067.21
05:38:16|4066.44
05:38:18|4066.86
05:38:19|4066.85
05:38:20|4066.38
05:38:21|4066.03
05:38:22|4066.01
05:38:23|4066.
05:38:24|4066.01
05:38:25|4066.64
05:38:26|4066.98
05:38:27|4066.95
05:38:29|4066.59
05:38:31|4066.51
05:38:31|4066.54
05:38:32|4065.3
05:38:33|4065.3
05:38:34|4065.67
05:38:35|4066.51
05:38:36|4066.51
05:38:38|4066.51
05:38:40|4067.54
05:38:40|4066.59
05:38:42|4066.27
05:38:43|4066.27
05:38:44|4066.27
05:38:45|4066.29
05:38:46|4066.12
05:38:47|4066.22
05:38:48|4066.29
05:38:49|4065.31
05:38:50|4065.31
05:38:51|4065.18
05:38:53|4065.18
05:38:53|4065.19
05:38:54|4065.19
05:38:56|4065.52
05:38:57|4064.95
05:38:57|4065.47
05:38:58|4065.19
05:38:59|4065.19
05:39:00|4065.93
05:39:01|4066.17
05:39:02|4066.11
05:39:04|4066.11
05:39:04|4066.1
05:39:05|4066.64
05:39:06|4067.99
05:39:07|4067.99
05:39:08|4068.
05:39:10|4068.03
05:39:10|4068.96
05:39:11|4069.33
05:39:13|4068.72
05:39:13|4069.7
05:39:14|4069.56
05:39:15|4068.51
05:39:17|4068.92
05:39:19|4067.53
05:39:20|4066.51
05:39:22|4066.12
05:39:23|4066.01
05:39:24|4065.69
05:39:24|4065.7
05:39:25|4064.72
05:39:28|4064.57
05:39:28|4064.52
05:39:29|4064.52
05:39:30|4064.3
05:39:31|4064.29
05:39:32|4064.3
05:39:33|4064.71
05:39:34|4064.94
05:39:35|4064.95
05:39:37|4064.51
05:39:38|4064.51
05:39:38|4064.52
05:39:39|4064.31
05:39:41|4064.31
05:39:41|4064.31
05:39:42|4064.32
05:39:44|4065.72
05:39:45|4065.71
05:39:46|4065.5
05:39:48|4064.07
05:39:48|4064.85
05:39:50|4063.47
05:39:51|4064.32
05:39:51|4064.32
05:39:52|4064.32
05:39:53|4064.33
05:39:54|4064.33
05:39:55|4064.7
05:39:56|4065.73
05:39:57|4066.
05:39:59|4066.86
05:39:59|4066.84
05:40:00|4067.02
05:40:01|4068.58
05:40:03|4067.52
05:40:04|4068.34
05:40:04|4068.75
05:40:06|4068.74
05:40:06|4068.58
05:40:07|4069.49
05:40:08|4070.8
05:40:09|4071.82
05:40:11|4071.56
05:40:11|4071.79
05:40:12|4071.74
05:40:14|4070.56
05:40:15|4070.56
05:40:15|4070.79
05:40:17|4071.99
05:40:18|4071.75
05:40:19|4072.9
05:40:20|4074.28
05:40:22|4075.79
05:40:23|4075.76
05:40:24|4075.77
05:40:25|4074.34
05:40:27|4074.28
05:40:28|4073.87
05:40:29|4074.36
05:40:30|4074.65
05:40:31|4074.33
05:40:32|4074.33
05:40:33|4074.72
05:40:34|4074.62
05:40:35|4074.63
05:40:36|4076.08
05:40:37|4075.39
05:40:38|4075.59
05:40:39|4075.57
05:40:40|4074.75
05:40:41|4074.62
05:40:42|4075.
05:40:43|4075.81
05:40:44|4075.7
05:40:45|4075.21
05:40:46|4075.2
05:40:47|4075.07
05:40:48|4074.
05:40:49|4073.74
05:40:50|4071.67
05:40:51|4071.65
05:40:52|4071.65
05:40:53|4071.64
05:40:54|4070.66
05:40:55|4070.99
05:40:56|4070.99
05:40:57|4071.47
05:40:58|4072.4
05:40:59|4072.3
05:41:00|4072.12
05:41:01|4072.12
05:41:03|4072.11
05:41:04|4070.58
05:41:05|4070.81
05:41:05|4071.63
05:41:06|4071.24
05:41:07|4071.24
05:41:09|4070.74
05:41:10|4070.17
05:41:10|4071.63
05:41:11|4071.97
05:41:12|4071.23
05:41:13|4071.22
05:41:15|4071.22
05:41:16|4071.65
05:41:16|4073.67
05:41:17|4075.33
05:41:19|4074.93
05:41:21|4075.35
05:41:23|4076.57
05:41:24|4075.45
05:41:25|4075.01
05:41:26|4075.87
05:41:28|4075.35
05:41:29|4075.34
05:41:30|4075.82
05:41:31|4075.9
05:41:32|4075.8
05:41:33|4075.73
05:41:34|4075.8
05:41:35|4076.01
05:41:36|4076.
05:41:37|4076.
05:41:38|4075.4
05:41:39|4075.33
05:41:40|4076.38
05:41:41|4076.99
05:41:42|4077.43
05:41:43|4077.19
05:41:44|4077.18
05:41:45|4076.78
05:41:47|4077.24
05:41:48|4075.01
05:41:49|4075.32
05:41:49|4075.8
05:41:51|4076.3
05:41:52|4076.06
05:41:52|4076.3
05:41:54|4076.3
05:41:55|4075.66
05:41:55|4075.99
05:41:56|4075.99
05:41:57|4076.
05:41:59|4075.93
05:41:59|4075.8
05:42:01|4075.66
05:42:02|4076.
05:42:03|4076.61
05:42:04|4076.39
05:42:05|4076.39
05:42:06|4076.21
05:42:07|4076.21
05:42:08|4076.
05:42:09|4075.01
05:42:10|4075.15
05:42:11|4075.81
05:42:13|4073.8
05:42:14|4073.23
05:42:15|4074.49
05:42:16|4074.48
05:42:17|4074.79
05:42:18|4075.29
05:42:19|4074.99
05:42:21|4074.99
05:42:21|4073.81
05:42:23|4073.72
05:42:25|4073.08
05:42:25|4072.32
05:42:27|4071.91
05:42:28|4071.91
05:42:28|4071.91
05:42:30|4072.95
05:42:30|4072.48
05:42:31|4072.73
05:42:33|4072.19
05:42:34|4072.72
05:42:35|4073.35
05:42:36|4072.84
05:42:37|4072.93
05:42:38|4072.9
05:42:40|4072.93
05:42:40|4072.96
05:42:41|4073.35
05:42:42|4073.47
05:42:43|4073.66
05:42:45|4073.41
05:42:46|4074.82
05:42:46|4075.29
05:42:47|4076.27
05:42:48|4077.42
05:42:50|4077.35
05:42:51|4076.66
05:42:52|4077.19
05:42:52|4076.92
05:42:53|4075.33
05:42:54|4075.58
05:42:56|4074.4
05:42:56|4074.82
05:42:57|4076.27
05:42:58|4075.
05:43:00|4075.
05:43:01|4075.
05:43:02|4075.
05:43:03|4074.53
05:43:04|4074.05
05:43:05|4073.63
05:43:06|4074.85
05:43:07|4075.72
05:43:08|4074.77
05:43:09|4074.14
05:43:10|4074.15
05:43:11|4074.15
05:43:12|4074.15
05:43:13|4074.31
05:43:14|4074.31
05:43:15|4073.12
05:43:16|4072.73
05:43:17|4072.91
05:43:18|4071.93
05:43:19|4071.91
05:43:21|4071.95
05:43:22|4071.97
05:43:24|4071.98
05:43:25|4071.98
05:43:26|4071.92
05:43:27|4071.9
05:43:28|4071.08
05:43:29|4070.97
05:43:30|4071.03
05:43:31|4071.09
05:43:32|4072.08
05:43:33|4072.73
05:43:34|4072.73
05:43:35|4072.73
05:43:36|4072.33
05:43:37|4071.78
05:43:38|4071.82
05:43:40|4072.56
05:43:40|4072.62
05:43:42|4072.73
05:43:43|4072.34
05:43:44|4071.59
05:43:45|4071.59
05:43:46|4071.59
05:43:47|4072.01
05:43:48|4072.78
05:43:49|4072.57
05:43:50|4071.96
05:43:51|4072.14
05:43:52|4072.09
05:43:53|4071.59
05:43:54|4071.61
05:43:55|4072.27
05:43:56|4072.63
05:43:57|4072.63
05:43:58|4072.45
05:43:59|4072.44
05:44:00|4073.92
05:44:01|4074.67
05:44:02|4075.33
05:44:03|4075.34
05:44:04|4075.33
05:44:05|4075.33
05:44:06|4075.72
05:44:07|4077.04
05:44:08|4076.63
05:44:09|4076.62
05:44:10|4076.22
05:44:11|4075.35
05:44:12|4074.78
05:44:13|4074.78
05:44:14|4074.5
05:44:15|4075.83
05:44:16|4075.55
05:44:17|4074.68
05:44:18|4074.85
05:44:19|4074.48
05:44:20|4073.98
05:44:21|4072.69
05:44:23|4073.37
05:44:24|4072.57
05:44:25|4072.99
05:44:25|4074.84
05:44:26|4076.62
05:44:28|4077.12
05:44:29|4076.98
05:44:31|4077.12
05:44:33|4075.11
05:44:34|4075.78
05:44:34|4076.31
05:44:36|4076.21
05:44:36|4075.77
05:44:37|4079.07
05:44:39|4077.65
05:44:40|4077.36
05:44:41|4076.13
05:44:41|4076.12
05:44:43|4076.13
05:44:44|4076.12
05:44:45|4075.44
05:44:46|4073.86
05:44:48|4073.4
05:44:48|4073.4
05:44:49|4075.16
05:44:50|4075.79
05:44:51|4075.79
05:44:52|4075.8
05:44:53|4075.44
05:44:54|4075.71
05:44:56|4075.72
05:44:56|4075.79
05:44:58|4075.78
05:44:58|4075.79
05:45:00|4075.79
05:45:00|4075.78
05:45:02|4075.82
05:45:03|4075.73
05:45:04|4075.73
05:45:05|4075.72
05:45:06|4075.72
05:45:07|4074.58
05:45:08|4076.58
05:45:09|4078.75
05:45:10|4079.4
05:45:11|4078.74
05:45:12|4077.49
05:45:13|4077.41
05:45:14|4077.4
05:45:15|4078.1
05:45:16|4077.53
05:45:17|4077.5
05:45:18|4077.5
05:45:19|4077.77
05:45:20|4077.88
05:45:21|4077.5
05:45:22|4077.99
05:45:24|4078.05
05:45:25|4078.7
05:45:26|4078.43
05:45:27|4076.88
05:45:28|4076.19
05:45:29|4075.47
05:45:30|4075.47
05:45:31|4075.76
05:45:33|4076.16
05:45:33|4076.17
05:45:35|4076.1
05:45:36|4076.32
05:45:37|4077.6
05:45:38|4077.6
05:45:39|4077.6
05:45:40|4077.61
05:45:41|4076.69
05:45:42|4076.58
05:45:43|4076.9
05:45:44|4076.5
05:45:45|4076.83
05:45:46|4076.82
05:45:47|4076.34
05:45:48|4076.4
05:45:49|4077.09
05:45:49|4077.08
05:45:51|4077.07
05:45:52|4077.61
05:45:53|4077.04
05:45:54|4077.04
05:45:55|4077.04
05:45:56|4077.03
05:45:57|4076.73
05:45:58|4076.71
05:45:59|4078.24
05:46:00|4078.07
05:46:01|4077.93
05:46:02|4077.93
05:46:02|4077.92
05:46:04|4077.93
05:46:05|4078.
05:46:06|4078.99
05:46:07|4079.31
05:46:08|4079.03
05:46:09|4079.01
05:46:10|4079.01
05:46:11|4079.01
05:46:12|4079.
05:46:13|4077.98
05:46:14|4077.98
05:46:15|4077.98
05:46:16|4077.98
05:46:17|4077.99
05:46:18|4079.43
05:46:19|4079.02
05:46:20|4078.6
05:46:21|4079.26
05:46:22|4079.31
05:46:23|4079.05
05:46:25|4079.24
05:46:25|4079.24
05:46:27|4079.17
05:46:29|4079.14
05:46:29|4079.03
05:46:31|4079.23
05:46:33|4079.24
05:46:34|4079.78
05:46:35|4079.79
05:46:36|4079.8
05:46:37|4079.81
05:46:39|4081.31
05:46:40|4082.05
05:46:41|4081.89
05:46:42|4081.84
05:46:43|4081.6
05:46:44|4080.72
05:46:45|4080.99
05:46:46|4079.84
05:46:47|4080.34
05:46:48|4080.35
05:46:48|4080.76
05:46:50|4079.53
05:46:51|4079.25
05:46:52|4080.04
05:46:53|4080.37
05:46:54|4080.36
05:46:55|4080.36
05:46:56|4080.29
05:46:57|4080.97
05:46:58|4080.4
05:46:59|4080.12
05:47:00|4080.83
05:47:01|4081.13
05:47:02|4080.39
05:47:02|4080.4
05:47:04|4080.68
05:47:05|4080.39
05:47:06|4080.62
05:47:07|4079.54
05:47:08|4079.25
05:47:09|4077.69
05:47:10|4077.69
05:47:11|4077.45
05:47:12|4077.45
05:47:13|4077.
05:47:14|4077.
05:47:16|4077.48
05:47:16|4077.49
05:47:17|4077.84
05:47:19|4077.85
05:47:19|4079.26
05:47:20|4079.73
05:47:21|4079.69
05:47:22|4079.49
05:47:23|4079.15
05:47:24|4078.5
05:47:26|4079.14
05:47:27|4079.
05:47:29|4079.14
05:47:30|4078.89
05:47:31|4078.47
05:47:33|4078.88
05:47:34|4078.75
05:47:35|4078.76
05:47:36|4078.76
05:47:37|4077.
05:47:39|4076.87
05:47:39|4076.41
05:47:40|4076.33
05:47:42|4076.59
05:47:43|4076.64
05:47:43|4076.55
05:47:45|4076.52
05:47:46|4076.52
05:47:47|4077.67
05:47:48|4077.9
05:47:49|4077.65
05:47:50|4077.65
05:47:51|4077.74
05:47:52|4077.74
05:47:53|4077.84
05:47:54|4077.79
05:47:55|4077.75
05:47:56|4077.75
05:47:57|4076.97
05:47:58|4077.38
05:48:00|4077.07
05:48:01|4076.96
05:48:02|4077.08
05:48:03|4077.13
05:48:03|4077.03
05:48:05|4077.04
05:48:05|4077.1
05:48:07|4077.11
05:48:08|4077.75
05:48:08|4077.65
05:48:09|4077.46
05:48:10|4077.24
05:48:11|4076.91
05:48:12|4077.07
05:48:13|4077.23
05:48:14|4077.26
05:48:16|4077.01
05:48:16|4077.01
05:48:17|4076.64
05:48:18|4076.65
05:48:19|4076.13
05:48:21|4076.13
05:48:21|4076.12
05:48:23|4075.92
05:48:23|4076.44
05:48:25|4075.9
05:48:26|4075.91
05:48:27|4075.91
05:48:28|4075.9
05:48:29|4075.9
05:48:31|4074.14
05:48:32|4074.25
05:48:33|4074.23
05:48:34|4074.05
05:48:35|4074.05
05:48:36|4073.96
05:48:37|4073.77
05:48:38|4073.95
05:48:39|4073.77
05:48:40|4073.89
05:48:41|4073.89
05:48:42|4073.95
05:48:44|4074.41
05:48:44|4075.3
05:48:45|4076.11
05:48:46|4075.57
05:48:47|4075.83
05:48:48|4074.29
05:48:49|4073.76
05:48:50|4073.58
05:48:51|4073.38
05:48:52|4073.4
05:48:53|4073.4
05:48:55|4073.38
05:48:56|4072.28
05:48:57|4072.22
05:48:58|4072.1
05:48:59|4072.1
05:49:00|4072.09
05:49:01|4072.1
05:49:02|4072.1
05:49:03|4072.08
05:49:04|4072.89
05:49:05|4072.21
05:49:06|4072.61
05:49:07|4072.61
05:49:08|4072.46
05:49:09|4072.42
05:49:10|4072.43
05:49:11|4072.43
05:49:12|4072.42
05:49:13|4070.55
05:49:14|4070.01
05:49:15|4069.59
05:49:16|4070.11
05:49:17|4070.02
05:49:18|4070.01
05:49:19|4070.
05:49:20|4069.06
05:49:22|4069.46
05:49:22|4070.19
05:49:23|4070.19
05:49:24|4069.78
05:49:25|4069.78
05:49:27|4070.19
05:49:29|4070.03
05:49:29|4070.02
05:49:30|4069.8
05:49:32|4069.8
05:49:33|4069.8
05:49:34|4069.48
05:49:35|4070.97
05:49:36|4071.14
05:49:38|4071.12
05:49:40|4070.6
05:49:40|4069.8
05:49:41|4069.81
05:49:42|4070.2
05:49:44|4070.39
05:49:45|4071.22
05:49:46|4071.22
05:49:47|4071.22
05:49:48|4070.58
05:49:49|4069.79
05:49:50|4069.8
05:49:51|4069.8
05:49:52|4069.8
05:49:53|4069.79
05:49:54|4069.79
05:49:55|4069.78
05:49:56|4069.78
05:49:57|4069.78
05:49:58|4069.79
05:49:59|4069.8
05:50:00|4071.3
05:50:01|4071.24
05:50:03|4071.18
05:50:04|4070.9
05:50:05|4070.43
05:50:06|4069.9
05:50:06|4070.01
05:50:08|4070.27
05:50:09|4070.39
05:50:09|4071.31
05:50:11|4071.26
05:50:12|4070.91
05:50:13|4070.78
05:50:14|4070.27
05:50:15|4070.26
05:50:16|4070.61
05:50:17|4070.69
05:50:18|4070.69
05:50:19|4070.7
05:50:20|4070.29
05:50:21|4070.29
05:50:22|4070.27
05:50:23|4070.29
05:50:24|4070.31
05:50:25|4070.68
05:50:26|4070.68
05:50:28|4070.67
05:50:29|4070.64
05:50:31|4070.27
05:50:31|4070.33
05:50:33|4070.65
05:50:34|4072.46
05:50:35|4074.28
05:50:37|4074.51
05:50:37|4073.08
05:50:39|4072.24
05:50:39|4072.23
05:50:41|4072.45
05:50:42|4072.54
05:50:43|4073.45
05:50:44|4073.14
05:50:45|4073.14
05:50:46|4073.14
05:50:47|4071.6
05:50:48|4072.59
05:50:49|4072.48
05:50:50|4072.4
05:50:51|4072.12
05:50:52|4072.4
05:50:53|4072.39
05:50:54|4072.39
05:50:55|4072.09
05:50:56|4072.11
05:50:58|4072.11
05:50:58|4071.83
05:50:59|4071.83
05:51:00|4071.63
05:51:01|4071.78
05:51:02|4071.83
05:51:03|4071.83
05:51:04|4071.83
05:51:05|4072.43
05:51:06|4073.06
05:51:07|4073.06
05:51:08|4073.06
05:51:09|4073.06
05:51:10|4072.68
05:51:11|4072.68
05:51:12|4073.04
05:51:13|4073.04
05:51:14|4073.
05:51:15|4072.87
05:51:16|4072.24
05:51:17|4072.58
05:51:18|4071.91
05:51:19|4070.62
05:51:20|4070.62
05:51:21|4070.62
05:51:22|4070.62
05:51:23|4070.62
05:51:24|4070.62
05:51:25|4070.86
05:51:26|4070.63
05:51:28|4070.61
05:51:29|4070.4
05:51:29|4070.57
05:51:31|4070.61
05:51:32|4070.61
05:51:34|4070.78
05:51:35|4070.9
05:51:36|4070.63
05:51:37|4070.8
05:51:38|4070.81
05:51:39|4070.81
05:51:40|4070.8
05:51:41|4070.81
05:51:42|4070.78
05:51:43|4070.61
05:51:44|4070.78
05:51:45|4070.77
05:51:46|4070.78
05:51:47|4070.78
05:51:49|4070.78
05:51:50|4072.04
05:51:50|4072.92
05:51:52|4072.14
05:51:53|4071.33
05:51:53|4071.68
05:51:55|4071.8
05:51:56|4071.9
05:51:57|4071.61
05:51:58|4071.79
05:51:58|4073.52
05:52:00|4073.31
05:52:01|4073.71
05:52:02|4073.31
05:52:02|4073.45
05:52:04|4073.31
05:52:05|4073.64
05:52:06|4073.98
05:52:07|4074.05
05:52:08|4075.99
05:52:09|4075.85
05:52:10|4076.12
05:52:11|4075.76
05:52:11|4075.76
05:52:12|4075.16
05:52:14|4075.34
05:52:15|4076.42
05:52:16|4076.99
05:52:17|4076.98
05:52:18|4076.99
05:52:19|4076.8
05:52:20|4076.7
05:52:21|4076.88
05:52:22|4076.98
05:52:22|4077.26
05:52:24|4078.39
05:52:24|4077.84
05:52:26|4077.59
05:52:27|4077.56
05:52:28|4077.52
05:52:29|4077.9
05:52:31|4079.4
05:52:32|4079.13
05:52:33|4079.23
05:52:35|4079.23
05:52:36|4079.37
05:52:37|4079.36
05:52:38|4079.22
05:52:39|4079.23
05:52:40|4079.19
05:52:41|4078.86
05:52:42|4078.89
05:52:43|4079.23
05:52:44|4079.22
05:52:45|4079.23
05:52:46|4079.23
05:52:47|4079.2
05:52:48|4079.2
05:52:50|4079.21
05:52:51|4078.27
05:52:52|4077.67
05:52:53|4078.97
05:52:55|4078.78
05:52:56|4078.88
05:52:57|4078.87
05:52:58|4078.87
05:52:59|4078.88
05:52:59|4078.88
05:53:00|4078.16
05:53:02|4078.16
05:53:02|4080.
05:53:04|4078.87
05:53:05|4078.3
05:53:05|4078.55
05:53:07|4078.75
05:53:07|4078.6
05:53:09|4079.93
05:53:10|4079.38
05:53:10|4079.99
05:53:12|4080.12
05:53:12|4079.39
05:53:13|4079.77
05:53:15|4079.32
05:53:16|4079.76
05:53:17|4078.93
05:53:18|4078.94
05:53:19|4078.68
05:53:20|4079.32
05:53:21|4079.56
05:53:22|4079.3
05:53:29|4079.03
05:53:29|4079.03
05:53:32|4079.04
05:53:32|4078.64
05:53:34|4078.56
05:53:35|4077.49
05:53:37|4077.58
05:53:38|4077.74
05:53:38|4077.74
05:53:40|4077.73
05:53:41|4077.73
05:53:43|4077.73
05:53:44|4077.73
05:53:45|4077.73
05:53:47|4077.73
05:53:47|4077.73
05:53:48|4077.73
05:53:49|4077.88
05:53:50|4077.85
05:53:51|4078.78
05:53:52|4077.74
05:53:54|4077.74
05:53:55|4078.27
05:53:56|4077.88
05:53:56|4078.21
05:53:58|4078.19
05:53:59|4078.19
05:53:59|4077.95
05:54:01|4077.94
05:54:02|4077.94
05:54:03|4077.96
05:54:04|4077.86
05:54:04|4078.05
05:54:05|4078.52
05:54:07|4078.09
05:54:07|4076.42
05:54:08|4076.11
05:54:09|4076.6
05:54:11|4077.47
05:54:12|4077.89
05:54:13|4077.21
05:54:14|4077.73
05:54:15|4077.26
05:54:15|4077.26
05:54:17|4077.26
05:54:18|4077.22
05:54:19|4076.59
05:54:20|4077.22
05:54:21|4077.46
05:54:22|4077.46
05:54:23|4077.46
05:54:24|4077.46
05:54:25|4077.67
05:54:26|4078.56
05:54:27|4078.99
05:54:28|4079.59
05:54:29|4079.17
05:54:30|4080.48
05:54:31|4080.51
05:54:33|4081.56
05:54:35|4082.24
05:54:35|4082.24
05:54:37|4082.26
05:54:37|4082.46
05:54:38|4082.34
05:54:40|4082.68
05:54:40|4083.34
05:54:42|4084.06
05:54:43|4084.41
05:54:44|4084.43
05:54:45|4084.42
05:54:46|4083.97
05:54:47|4084.38
05:54:48|4084.38
05:54:49|4084.39
05:54:50|4084.66
05:54:51|4085.5
05:54:52|4084.97
05:54:52|4084.97
05:54:54|4084.69
05:54:55|4084.97
05:54:56|4084.98
05:54:57|4084.98
05:54:57|4084.99
05:54:59|4084.99
05:55:00|4085.85
05:55:01|4085.34
05:55:02|4085.31
05:55:03|4085.05
05:55:04|4085.07
05:55:05|4086.02
05:55:06|4085.3
05:55:07|4085.76
05:55:08|4086.27
05:55:09|4085.52
05:55:10|4085.54
05:55:11|4085.56
05:55:12|4084.01
05:55:13|4083.32
05:55:14|4084.34
05:55:15|4084.68
05:55:16|4084.46
05:55:17|4084.13
05:55:18|4084.45
05:55:19|4084.87
05:55:20|4084.34
05:55:21|4084.34
05:55:22|4085.07
05:55:23|4085.08
05:55:24|4084.37
05:55:25|4084.31
05:55:26|4084.37
05:55:27|4082.85
05:55:28|4081.99
05:55:29|4082.
05:55:30|4082.
05:55:31|4081.74
05:55:33|4081.67
05:55:34|4081.69
05:55:36|4082.47
05:55:36|4082.56
05:55:38|4082.48
05:55:39|4082.59
05:55:40|4082.59
05:55:41|4082.58
05:55:42|4082.58
05:55:43|4082.
05:55:44|4081.94
05:55:45|4081.89
05:55:46|4081.86
05:55:47|4081.8
05:55:48|4081.79
05:55:49|4081.64
05:55:50|4081.84
05:55:51|4080.79
05:55:52|4080.31
05:55:53|4080.04
05:55:54|4079.4
05:55:55|4079.18
05:55:56|4078.61
05:55:57|4078.34
05:55:58|4079.02
05:55:59|4079.12
05:56:00|4079.79
05:56:01|4079.79
05:56:02|4079.78
05:56:03|4079.42
05:56:04|4078.83
05:56:05|4078.84
05:56:06|4078.83
05:56:07|4078.84
05:56:08|4079.76
05:56:09|4079.76
05:56:10|4079.77
05:56:12|4079.36
05:56:13|4079.72
05:56:14|4079.29
05:56:15|4079.07
05:56:16|4079.2
05:56:17|4078.96
05:56:18|4079.02
05:56:19|4079.02
05:56:20|4078.62
05:56:21|4078.97
05:56:22|4078.98
05:56:23|4078.98
05:56:24|4078.98
05:56:25|4080.
05:56:27|4080.
05:56:27|4080.01
05:56:29|4080.
05:56:30|4080.
05:56:31|4080.
05:56:32|4080.01
05:56:33|4080.
05:56:35|4080.01
05:56:35|4080.01
05:56:37|4080.
05:56:38|4080.51
05:56:40|4081.73
05:56:41|4081.74
05:56:42|4081.73
05:56:43|4083.19
05:56:44|4083.19
05:56:45|4083.19
05:56:46|4083.19
05:56:47|4083.06
05:56:48|4082.93
05:56:49|4082.77
05:56:51|4082.67
05:56:52|4082.61
05:56:52|4081.89
05:56:54|4081.85
05:56:55|4081.85
05:56:56|4082.07
05:56:56|4081.78
05:56:58|4081.87
05:56:59|4081.86
05:57:00|4081.84
05:57:01|4081.86
05:57:02|4081.86
05:57:03|4081.86
05:57:04|4082.35
05:57:05|4082.6
05:57:06|4084.07
05:57:07|4084.5
05:57:08|4084.49
05:57:09|4084.49
05:57:10|4084.85
05:57:11|4084.86
05:57:12|4084.66
05:57:13|4084.65
05:57:14|4084.64
05:57:15|4084.65
05:57:16|4084.99
05:57:17|4084.51
05:57:17|4083.24
05:57:19|4083.43
05:57:20|4083.43
05:57:21|4083.43
05:57:22|4083.43
05:57:23|4083.43
05:57:23|4083.26
05:57:25|4083.29
05:57:26|4083.13
05:57:27|4083.14
05:57:28|4084.16
05:57:29|4083.95
05:57:30|4083.65
05:57:31|4083.73
05:57:32|4083.59
05:57:33|4083.89
05:57:34|4083.72
05:57:35|4083.51
05:57:37|4083.44
05:57:38|4083.
05:57:39|4083.01
05:57:40|4081.95
05:57:41|4081.2
05:57:43|4081.2
05:57:43|4081.47
05:57:44|4080.46
05:57:46|4080.08
05:57:47|4080.03
05:57:48|4080.03
05:57:50|4079.59
05:57:50|4078.67
05:57:52|4080.09
05:57:52|4080.39
05:57:53|4080.39
05:57:54|4080.76
05:57:55|4080.76
05:57:57|4080.95
05:57:57|4080.95
05:57:59|4080.06
05:58:00|4079.54
05:58:00|4079.63
05:58:02|4080.39
05:58:03|4080.07
05:58:03|4079.88
05:58:04|4079.71
05:58:05|4079.83
05:58:07|4079.83
05:58:08|4079.87
05:58:09|4080.35
05:58:10|4080.21
05:58:11|4079.99
05:58:11|4079.87
05:58:13|4079.88
05:58:14|4079.62
05:58:14|4079.85
05:58:16|4080.17
05:58:18|4080.26
05:58:18|4080.26
05:58:20|4079.89
05:58:20|4080.02
05:58:22|4080.02
05:58:22|4080.28
05:58:23|4080.03
05:58:24|4080.03
05:58:25|4080.11
05:58:27|4080.11
05:58:28|4080.11
05:58:29|4080.11
05:58:30|4080.11
05:58:31|4080.24
05:58:31|4080.24
05:58:32|4080.16
05:58:33|4081.42
05:58:35|4082.8
05:58:36|4083.
05:58:38|4082.17
05:58:38|4082.2
05:58:40|4081.88
05:58:40|4081.16
05:58:42|4081.16
05:58:43|4080.28
05:58:44|4080.26
05:58:45|4080.28
05:58:46|4080.29
05:58:47|4080.29
05:58:48|4080.55
05:58:49|4080.12
05:58:50|4080.44
05:58:51|4080.44
05:58:53|4080.44
05:58:53|4080.44
05:58:55|4080.28
05:58:55|4080.19
05:58:56|4080.36
05:58:57|4080.27
05:58:59|4080.27
05:58:59|4080.16
05:59:01|4083.
05:59:02|4082.57
05:59:03|4080.95
05:59:04|4080.94
05:59:05|4080.95
05:59:06|4080.95
05:59:07|4080.91
05:59:07|4080.91
05:59:09|4080.95
05:59:10|4080.33
05:59:10|4080.33
05:59:12|4080.34
05:59:12|4080.19
05:59:14|4080.19
05:59:14|4080.44
05:59:16|4080.43
05:59:17|4080.71
05:59:18|4080.9
05:59:19|4080.9
05:59:20|4080.93
05:59:21|4080.93
05:59:21|4081.25
05:59:23|4080.93
05:59:24|4080.66
05:59:25|4080.66
05:59:26|4080.46
05:59:27|4080.43
05:59:28|4078.66
05:59:29|4078.79
05:59:30|4079.25
05:59:31|4078.88
05:59:32|4078.88
05:59:33|4078.88
05:59:34|4079.26
05:59:35|4077.98
05:59:36|4078.
05:59:38|4077.85
05:59:39|4076.
05:59:40|4075.87
05:59:42|4076.82
05:59:43|4076.63
05:59:44|4076.51
05:59:45|4076.27
05:59:46|4076.32
05:59:47|4076.43
05:59:48|4077.3
05:59:49|4076.89
05:59:51|4076.89
05:59:52|4077.84
05:59:53|4077.86
05:59:54|4078.42
05:59:55|4078.41
05:59:56|4078.41
05:59:57|4078.38
05:59:58|4078.06
05:59:59|4078.05
06:00:00|4078.06
06:00:02|4079.52
06:00:02|4079.98
06:00:03|4079.99
06:00:04|4080.43
06:00:06|4080.69
06:00:06|4080.66
06:00:07|4079.53
06:00:09|4079.15
06:00:09|4077.63
06:00:11|4077.84
06:00:12|4077.83
06:00:13|4079.03
06:00:14|4078.75
06:00:14|4077.34
06:00:15|4078.19
06:00:16|4078.15
06:00:18|4078.14
06:00:19|4078.41
06:00:20|4078.
06:00:21|4078.
06:00:22|4077.86
06:00:23|4078.02
06:00:24|4077.85
06:00:25|4078.83
06:00:26|4079.87
06:00:27|4079.29
06:00:28|4078.77
06:00:30|4078.74
06:00:30|4078.16
06:00:31|4078.15
06:00:32|4078.15
06:00:33|4078.16
06:00:35|4079.63
06:00:36|4079.2
06:00:37|4079.16
06:00:38|4079.15
06:00:39|4078.77
06:00:41|4078.9
06:00:41|4079.21
06:00:43|4079.4
06:00:45|4079.1
06:00:45|4078.02
06:00:46|4077.57
06:00:47|4077.57
06:00:49|4077.56
06:00:50|4077.69
06:00:50|4077.69
06:00:52|4077.69
06:00:53|4078.08
06:00:54|4078.07
06:00:55|4078.55
06:00:56|4078.6
06:00:57|4080.
06:00:58|4080.52
06:00:59|4080.53
06:01:00|4079.49
06:01:02|4079.74
06:01:03|4079.48
06:01:04|4079.56
06:01:05|4078.6
06:01:05|4078.6
06:01:07|4078.6
06:01:08|4078.6
06:01:09|4078.57
06:01:10|4078.54
06:01:11|4078.3
06:01:12|4078.08
06:01:13|4076.9
06:01:13|4076.9
06:01:14|4076.9
06:01:16|4076.82
06:01:17|4076.4
06:01:17|4076.4
06:01:19|4076.4
06:01:20|4076.33
06:01:21|4075.91
06:01:22|4076.22
06:01:22|4076.3
06:01:24|4076.19
06:01:25|4076.78
06:01:26|4076.77
06:01:26|4076.52
06:01:28|4076.58
06:01:29|4076.43
06:01:30|4075.91
06:01:31|4075.06
06:01:32|4074.51
06:01:33|4074.56
06:01:34|4073.35
06:01:35|4073.53
06:01:36|4073.9
06:01:37|4074.13
06:01:38|4073.53
06:01:40|4073.98
06:01:41|4073.84
06:01:42|4073.84
06:01:43|4074.37
06:01:45|4074.58
06:01:45|4074.58
06:01:46|4074.58
06:01:48|4074.15
06:01:48|4073.95
06:01:49|4073.72
06:01:51|4072.99
06:01:52|4073.32
06:01:53|4073.32
06:01:54|4073.75
06:01:55|4073.55
06:01:56|4073.71
06:01:57|4073.75
06:01:58|4073.99
06:01:59|4074.
06:02:00|4073.99
06:02:00|4074.
06:02:03|4074.84
06:02:03|4074.99
06:02:04|4074.99
06:02:05|4075.56
06:02:07|4075.46
06:02:08|4075.46
06:02:09|4075.91
06:02:10|4075.23
06:02:11|4074.99
06:02:12|4075.52
06:02:12|4075.52
06:02:14|4075.53
06:02:15|4075.52
06:02:16|4075.53
06:02:16|4076.16
06:02:18|4076.16
06:02:19|4077.76
06:02:19|4077.24
06:02:20|4076.5
06:02:21|4077.05
06:02:22|4076.69
06:02:24|4076.72
06:02:25|4076.64
06:02:25|4076.75
06:02:27|4075.81
06:02:28|4075.1
06:02:29|4075.07
06:02:30|4075.08
06:02:31|4075.01
06:02:32|4075.01
06:02:33|4074.96
06:02:34|4075.01
06:02:35|4074.78
06:02:36|4074.91
06:02:37|4074.9
06:02:38|4074.91
06:02:39|4075.57
06:02:40|4075.8
06:02:42|4075.83
06:02:43|4075.45
06:02:44|4075.7
06:02:45|4075.78
06:02:47|4075.55
06:02:48|4075.55
06:02:49|4075.52
06:02:50|4075.54
06:02:51|4075.54
06:02:52|4075.52
06:02:53|4075.53
06:02:54|4075.53
06:02:55|4075.52
06:02:56|4075.52
06:02:58|4075.
06:02:59|4074.79
06:02:59|4074.04
06:03:00|4073.55
06:03:02|4073.56
06:03:03|4073.76
06:03:04|4073.92
06:03:04|4074.13
06:03:06|4074.22
06:03:06|4073.78
06:03:08|4073.79
06:03:09|4073.79
06:03:10|4073.92
06:03:11|4072.43
06:03:12|4072.92
06:03:13|4072.92
06:03:14|4072.72
06:03:15|4072.73
06:03:16|4072.91
06:03:17|4072.72
06:03:18|4072.38
06:03:19|4072.72
06:03:20|4073.28
06:03:21|4073.27
06:03:22|4073.28
06:03:23|4073.23
06:03:24|4072.83
06:03:25|4072.84
06:03:26|4073.28
06:03:27|4072.98
06:03:28|4073.03
06:03:29|4073.26
06:03:30|4073.26
06:03:31|4072.75
06:03:32|4072.74
06:03:33|4072.74
06:03:34|4073.16
06:03:35|4073.08
06:03:36|4072.74
06:03:37|4072.74
06:03:39|4072.85
06:03:40|4072.54
06:03:40|4072.54
06:03:42|4072.53
06:03:44|4072.53
06:03:44|4072.54
06:03:46|4072.53
06:03:46|4072.54
06:03:48|4072.53
06:03:48|4073.17
06:03:50|4073.78
06:03:51|4073.73
06:03:53|4073.75
06:03:53|4073.76
06:03:55|4073.75
06:03:56|4073.76
06:03:56|4073.76
06:03:58|4073.72
06:03:59|4072.83
06:04:00|4073.69
06:04:01|4073.27
06:04:02|4071.37
06:04:03|4071.9
06:04:04|4071.91
06:04:05|4072.08
06:04:07|4071.87
06:04:07|4071.89
06:04:08|4071.72
06:04:10|4072.15
06:04:11|4071.89
06:04:11|4071.83
06:04:13|4071.44
06:04:14|4071.5
06:04:14|4075.71
06:04:16|4076.51
06:04:17|4076.36
06:04:18|4075.88
06:04:19|4075.45
06:04:20|4075.63
06:04:22|4075.48
06:04:22|4075.49
06:04:23|4076.71
06:04:25|4076.79
06:04:26|4076.64
06:04:27|4076.64
06:04:28|4076.64
06:04:29|4076.65
06:04:30|4076.65
06:04:30|4076.3
06:04:31|4076.2
06:04:32|4076.29
06:04:35|4076.28
06:04:35|4076.07
06:04:36|4075.47
06:04:37|4074.64
06:04:38|4074.66
06:04:40|4073.99
06:04:41|4073.99
06:04:42|4074.26
06:04:43|4074.25
06:04:45|4074.54
06:04:45|4074.54
06:04:47|4074.54
06:04:47|4075.49
06:04:48|4076.12
06:04:50|4075.05
06:04:51|4074.62
06:04:52|4074.26
06:04:53|4074.26
06:04:54|4074.26
06:04:55|4074.26
06:04:56|4073.5
06:04:58|4074.6
06:04:59|4074.46
06:05:00|4074.47
06:05:01|4074.14
06:05:02|4072.85
06:05:03|4072.77
06:05:04|4073.08
06:05:05|4073.43
06:05:06|4073.08
06:05:07|4072.86
06:05:08|4073.21
06:05:09|4072.94
06:05:10|4074.24
06:05:12|4073.28
06:05:13|4072.83
06:05:14|4072.87
06:05:16|4072.86
06:05:17|4073.96
06:05:17|4073.98
06:05:18|4074.18
06:05:20|4073.37
06:05:20|4073.06
06:05:21|4072.97
06:05:23|4072.98
06:05:24|4073.04
06:05:25|4073.38
06:05:26|4073.36
06:05:27|4073.35
06:05:28|4073.35
06:05:29|4073.35
06:05:30|4073.35
06:05:31|4073.35
06:05:32|4073.35
06:05:33|4073.14
06:05:34|4073.25
06:05:35|4073.61
06:05:36|4073.6
06:05:37|4073.6
06:05:38|4073.6
06:05:39|4074.1
06:05:40|4074.82
06:05:41|4074.87
06:05:43|4074.66
06:05:44|4074.07
06:05:45|4073.38
06:05:46|4073.36
06:05:48|4073.35
06:05:49|4073.24
06:05:50|4073.01
06:05:52|4072.4
06:05:53|4072.61
06:05:54|4072.87
06:05:55|4073.14
06:05:56|4073.38
06:05:57|4073.38
06:05:58|4073.18
06:05:59|4073.38
06:06:00|4073.39
06:06:01|4073.46
06:06:02|4073.84
06:06:04|4073.57
06:06:04|4073.56
06:06:06|4073.72
06:06:07|4073.4
06:06:07|4073.39
06:06:09|4073.39
06:06:10|4073.36
06:06:10|4073.36
06:06:12|4073.39
06:06:13|4073.39
06:06:13|4074.81
06:06:15|4074.82
06:06:16|4074.98
06:06:17|4074.98
06:06:18|4074.99
06:06:18|4074.99
06:06:19|4077.48
06:06:21|4078.42
06:06:22|4077.72
06:06:23|4077.58
06:06:24|4078.56
06:06:25|4077.58
06:06:26|4076.68
06:06:27|4076.68
06:06:28|4076.36
06:06:29|4076.35
06:06:30|4076.35
06:06:31|4076.35
06:06:32|4076.36
06:06:32|4076.35
06:06:34|4076.36
06:06:35|4076.18
06:06:36|4076.17
06:06:37|4076.79
06:06:38|4076.95
06:06:39|4076.96
06:06:39|4076.88
06:06:41|4077.58
06:06:42|4077.59
06:06:43|4077.17
06:06:45|4077.59
06:06:45|4077.59
06:06:47|4077.87
06:06:49|4078.11
06:06:49|4078.03
06:06:51|4077.86
06:06:52|4076.96
06:06:53|4076.96
06:06:54|4076.96
06:06:55|4077.58
06:06:56|4077.59
06:06:56|4077.29
06:06:58|4076.95
06:06:59|4076.95
06:07:00|4076.35
06:07:01|4076.07
06:07:02|4076.05
06:07:03|4076.34
06:07:03|4076.51
06:07:06|4077.24
06:07:06|4078.13
06:07:07|4078.11
06:07:09|4078.12
06:07:09|4078.12
06:07:11|4078.11
06:07:12|4078.12
06:07:12|4077.89
06:07:14|4080.68
06:07:15|4081.13
06:07:16|4081.4
06:07:17|4081.21
06:07:18|4081.41
06:07:19|4080.98
06:07:20|4080.47
06:07:21|4081.23
06:07:22|4081.22
06:07:22|4081.23
06:07:24|4081.22
06:07:24|4079.82
06:07:26|4080.46
06:07:27|4080.35
06:07:28|4080.26
06:07:28|4080.14
06:07:30|4080.14
06:07:31|4080.22
06:07:32|4080.25
06:07:33|4080.26
06:07:34|4080.26
06:07:35|4080.25
06:07:36|4080.27
06:07:37|4079.8
06:07:38|4079.79
06:07:39|4080.67
06:07:40|4080.18
06:07:41|4080.57
06:07:43|4080.58
06:07:43|4080.58
06:07:45|4080.58
06:07:47|4080.96
06:07:47|4080.25
06:07:49|4079.95
06:07:50|4079.79
06:07:51|4079.81
06:07:52|4079.81
06:07:54|4079.61
06:07:54|4080.56
06:07:56|4080.55
06:07:56|4080.54
06:07:58|4080.07
06:08:00|4080.
06:08:01|4080.05
06:08:02|4080.12
06:08:03|4079.7
06:08:05|4079.27
06:08:05|4079.26
06:08:06|4080.14
06:08:07|4081.24
06:08:08|4079.76
06:08:09|4079.76
06:08:11|4079.89
06:08:12|4080.56
06:08:13|4080.56
06:08:14|4080.33
06:08:15|4080.39
06:08:16|4080.39
06:08:17|4080.6
06:08:18|4080.54
06:08:19|4080.45
06:08:20|4080.32
06:08:21|4080.23
06:08:22|4080.34
06:08:23|4080.34
06:08:24|4080.23
06:08:25|4080.2
06:08:26|4080.08
06:08:27|4080.2
06:08:28|4080.21
06:08:29|4080.14
06:08:30|4080.14
06:08:31|4080.54
06:08:33|4080.53
06:08:33|4080.19
06:08:34|4080.19
06:08:35|4080.2
06:08:37|4080.19
06:08:37|4080.2
06:08:38|4080.19
06:08:40|4080.19
06:08:40|4080.2
06:08:41|4081.39
06:08:42|4081.39
06:08:43|4080.6
06:08:45|4080.35
06:08:46|4079.24
06:08:47|4079.25
06:08:48|4079.32
06:08:49|4079.3
06:08:50|4079.31
06:08:51|4079.3
06:08:52|4079.44
06:08:53|4079.64
06:08:54|4079.55
06:08:56|4080.16
06:08:57|4081.12
06:08:58|4081.11
06:08:58|4081.11
06:08:59|4080.9
06:09:00|4080.9
06:09:02|4082.
06:09:03|4082.
06:09:05|4082.
06:09:06|4082.42
06:09:07|4082.23
06:09:07|4082.23
06:09:08|4081.41
06:09:10|4081.
06:09:10|4080.7
06:09:12|4080.61
06:09:13|4080.52
06:09:13|4080.35
06:09:14|4080.41
06:09:15|4080.4
06:09:17|4081.29
06:09:18|4081.7
06:09:19|4081.51
06:09:20|4081.85
06:09:21|4081.65
06:09:22|4081.77
06:09:23|4081.98
06:09:24|4082.
06:09:25|4082.
06:09:26|4081.97
06:09:27|4081.97
06:09:28|4081.97
06:09:29|4082.56
06:09:30|4082.25
06:09:31|4082.25
06:09:32|4082.25
06:09:33|4082.26
06:09:34|4082.25
06:09:35|4082.25
06:09:36|4082.25
06:09:37|4082.25
06:09:38|4082.26
06:09:39|4082.25
06:09:40|4082.26
06:09:41|4082.25
06:09:42|4082.02
06:09:43|4081.97
06:09:44|4081.78
06:09:45|4081.29
06:09:47|4081.29
06:09:49|4081.01
06:09:50|4080.83
06:09:51|4080.81
06:09:53|4080.56
06:09:53|4080.72
06:09:54|4080.73
06:09:55|4081.43
06:09:57|4081.69
06:09:58|4081.68
06:09:59|4082.13
06:10:00|4082.12
06:10:00|4081.44
06:10:02|4081.44
06:10:03|4082.12
06:10:04|4081.59
06:10:05|4082.8
06:10:07|4083.86
06:10:07|4083.86
06:10:09|4084.
06:10:10|4084.23
06:10:11|4084.81
06:10:12|4084.97
06:10:13|4084.44
06:10:14|4084.09
06:10:15|4084.2
06:10:16|4084.62
06:10:17|4084.59
06:10:18|4084.59
06:10:19|4084.59
06:10:20|4085.
06:10:21|4084.99
06:10:22|4084.99
06:10:23|4084.99
06:10:24|4084.99
06:10:25|4084.72
06:10:26|4084.99
06:10:27|4085.18
06:10:28|4085.19
06:10:29|4085.63
06:10:30|4085.97
06:10:31|4085.81
06:10:32|4086.14
06:10:33|4086.15
06:10:34|4086.14
06:10:35|4086.14
06:10:36|4086.14
06:10:37|4086.15
06:10:38|4086.44
06:10:39|4086.43
06:10:40|4086.43
06:10:41|4086.01
06:10:42|4086.01
06:10:43|4086.55
06:10:44|4086.67
06:10:45|4086.67
06:10:46|4085.36
06:10:47|4084.5
06:10:48|4085.
06:10:50|4085.01
06:10:50|4085.
06:10:52|4085.08
06:10:53|4085.09
06:10:54|4085.09
06:10:55|4085.08
06:10:56|4085.39
06:10:57|4085.09
06:10:59|4085.1
06:10:59|4084.2
06:11:00|4084.19
06:11:03|4082.78
06:11:04|4083.29
06:11:04|4082.78
06:11:05|4082.78
06:11:07|4082.4
06:11:08|4081.21
06:11:09|4080.89
06:11:10|4081.66
06:11:11|4080.88
06:11:13|4080.19
06:11:14|4079.01
06:11:15|4079.01
06:11:16|4078.78
06:11:17|4078.78
06:11:18|4078.78
06:11:19|4077.48
06:11:20|4076.86
06:11:21|4076.35
06:11:22|4076.35
06:11:23|4075.83
06:11:24|4076.74
06:11:25|4076.75
06:11:26|4076.75
06:11:27|4076.99
06:11:28|4078.12
06:11:29|4078.13
06:11:30|4077.22
06:11:31|4077.21
06:11:32|4077.52
06:11:33|4077.52
06:11:34|4077.53
06:11:35|4077.56
06:11:36|4077.69
06:11:37|4077.68
06:11:38|4076.86
06:11:39|4077.96
06:11:40|4077.96
06:11:41|4077.51
06:11:42|4077.52
06:11:43|4078.69
06:11:44|4078.68
06:11:45|4077.67
06:11:46|4077.3
06:11:47|4076.76
06:11:49|4076.66
06:11:50|4077.08
06:11:52|4077.09
06:11:52|4077.08
06:11:53|4076.52
06:11:55|4077.21
06:11:56|4077.02
06:11:57|4076.18
06:11:58|4077.16
06:11:58|4076.94
06:12:00|4076.23
06:12:01|4076.32
06:12:02|4076.64
06:12:04|4076.91
06:12:05|4077.23
06:12:06|4077.23
06:12:07|4077.23
06:12:08|4077.23
06:12:09|4077.23
06:12:10|4078.25
06:12:12|4078.24
06:12:13|4077.6
06:12:14|4077.54
06:12:15|4077.98
06:12:16|4077.98
06:12:16|4078.22
06:12:18|4078.21
06:12:19|4078.25
06:12:20|4078.52
06:12:21|4078.51
06:12:22|4078.21
06:12:23|4077.77
06:12:24|4077.76
06:12:25|4077.73
06:12:26|4077.23
06:12:27|4077.82
06:12:28|4077.99
06:12:29|4077.99
06:12:30|4078.22
06:12:31|4078.21
06:12:32|4078.
06:12:33|4078.
06:12:34|4078.
06:12:35|4078.45
06:12:36|4078.23
06:12:37|4078.22
06:12:38|4077.86
06:12:39|4078.75
06:12:40|4078.3
06:12:41|4078.3
06:12:42|4077.74
06:12:43|4077.82
06:12:44|4077.5
06:12:45|4077.51
06:12:46|4076.57
06:12:47|4076.57
06:12:48|4076.36
06:12:49|4076.36
06:12:50|4076.21
06:12:52|4076.21
06:12:53|4076.19
06:12:55|4076.19
06:12:56|4076.19
06:12:57|4076.9
06:12:58|4077.99
06:13:00|4077.7
06:13:00|4077.03
06:13:01|4076.18
06:13:03|4076.18
06:13:03|4077.04
06:13:05|4077.59
06:13:06|4077.99
06:13:07|4077.6
06:13:08|4077.59
06:13:09|4077.58
06:13:10|4077.59
06:13:11|4077.59
06:13:13|4077.51
06:13:14|4077.34
06:13:15|4077.29
06:13:16|4077.31
06:13:17|4077.01
06:13:18|4077.23
06:13:19|4077.5
06:13:20|4077.04
06:13:21|4077.48
06:13:22|4077.37
06:13:23|4077.37
06:13:24|4077.37
06:13:25|4076.19
06:13:26|4076.52
06:13:27|4076.91
06:13:28|4076.91
06:13:29|4076.9
06:13:30|4076.87
06:13:31|4076.45
06:13:32|4076.77
06:13:33|4076.77
06:13:34|4077.59
06:13:35|4077.3
06:13:36|4077.3
06:13:37|4077.16
06:13:38|4077.35
06:13:39|4077.59
06:13:40|4077.35
06:13:41|4077.42
06:13:42|4079.55
06:13:44|4079.61
06:13:45|4079.07
06:13:46|4078.92
06:13:47|4079.43
06:13:48|4079.42
06:13:49|4079.03
06:13:50|4079.26
06:13:52|4079.41
06:13:53|4078.77
06:13:54|4079.22
06:13:56|4078.91
06:13:57|4078.82
06:13:59|4078.81
06:14:00|4078.18
06:14:01|4077.23
06:14:02|4077.43
06:14:03|4078.95
06:14:04|4079.08
06:14:05|4080.94
06:14:06|4080.68
06:14:08|4081.29
06:14:09|4081.41
06:14:10|4081.71
06:14:11|4081.97
06:14:12|4081.82
06:14:13|4081.02
06:14:14|4079.78
06:14:15|4079.99
06:14:16|4079.99
06:14:17|4080.
06:14:18|4080.
06:14:19|4079.99
06:14:20|4080.
06:14:21|4080.
06:14:22|4079.58
06:14:23|4079.16
06:14:24|4078.52
06:14:25|4078.46
06:14:26|4078.43
06:14:27|4078.22
06:14:28|4077.71
06:14:29|4076.53
06:14:30|4076.26
06:14:31|4075.98
06:14:32|4076.52
06:14:33|4076.71
06:14:34|4076.45
06:14:35|4076.45
06:14:36|4076.45
06:14:37|4075.
06:14:38|4075.62
06:14:39|4076.91
06:14:40|4076.44
06:14:41|4075.98
06:14:42|4075.61
06:14:43|4075.56
06:14:44|4075.35
06:14:45|4075.08
06:14:46|4075.42
06:14:47|4075.45
06:14:48|4076.21
06:14:49|4075.83
06:14:50|4075.56
06:14:52|4075.46
06:14:54|4075.22
06:14:55|4075.15
06:14:56|4075.15
06:14:58|4074.72
06:14:59|4074.72
06:15:00|4074.39
06:15:01|4073.55
06:15:03|4073.61
06:15:04|4073.79
06:15:05|4073.8
06:15:06|4073.83
06:15:07|4073.83
06:15:08|4073.83
06:15:09|4074.36
06:15:10|4074.14
06:15:11|4074.43
06:15:11|4074.3
06:15:13|4073.91
06:15:14|4074.17
06:15:15|4074.18
06:15:15|4074.16
06:15:17|4074.31
06:15:17|4074.02
06:15:19|4074.02
06:15:20|4074.35
06:15:21|4074.35
06:15:22|4074.35
06:15:22|4074.31
06:15:24|4074.3
06:15:24|4073.93
06:15:25|4073.93
06:15:27|4073.93
06:15:28|4073.93
06:15:29|4073.93
06:15:29|4073.93
06:15:31|4073.93
06:15:32|4073.94
06:15:33|4073.93
06:15:34|4073.93
06:15:35|4075.06
06:15:35|4077.7
06:15:37|4078.32
06:15:38|4077.89
06:15:39|4077.15
06:15:40|4077.01
06:15:40|4077.14
06:15:42|4077.15
06:15:43|4076.83
06:15:44|4077.16
06:15:44|4077.68
06:15:46|4077.06
06:15:47|4077.02
06:15:48|4076.75
06:15:49|4076.75
06:15:50|4076.79
06:15:51|4076.83
06:15:52|4076.83
06:15:54|4076.77
06:15:54|4076.78
06:15:55|4076.78
06:15:57|4076.61
06:15:58|4075.41
06:15:59|4074.55
06:16:00|4074.56
06:16:01|4074.55
06:16:02|4073.95
06:16:04|4073.94
06:16:04|4073.97
06:16:06|4074.12
06:16:06|4074.13
06:16:08|4076.6
06:16:09|4077.9
06:16:10|4078.42
06:16:11|4078.43
06:16:13|4078.08
06:16:13|4076.74
06:16:15|4078.37
06:16:16|4078.12
06:16:16|4078.12
06:16:18|4077.82
06:16:19|4078.03
06:16:19|4078.63
06:16:21|4078.2
06:16:22|4078.2
06:16:23|4078.2
06:16:24|4078.19
06:16:25|4078.2
06:16:26|4078.2
06:16:27|4077.61
06:16:28|4077.61
06:16:29|4077.44
06:16:30|4077.16
06:16:31|4077.04
06:16:32|4077.05
06:16:33|4077.
06:16:34|4077.41
06:16:35|4077.05
06:16:36|4077.05
06:16:37|4077.05
06:16:38|4077.04
06:16:39|4077.05
06:16:40|4075.31
06:16:41|4075.22
06:16:42|4075.21
06:16:43|4075.52
06:16:44|4075.78
06:16:45|4077.05
06:16:46|4077.04
06:16:47|4076.19
06:16:48|4076.19
06:16:49|4076.95
06:16:50|4076.44
06:16:51|4076.69
06:16:52|4076.72
06:16:53|4076.58
06:16:55|4076.71
06:16:56|4076.49
06:16:58|4075.46
06:16:59|4076.23
06:17:00|4076.7
06:17:01|4076.91
06:17:02|4076.23
06:17:04|4075.78
06:17:05|4075.56
06:17:06|4075.77
06:17:07|4075.78
06:17:08|4076.78
06:17:09|4075.77
06:17:09|4075.29
06:17:10|4075.01
06:17:12|4075.68
06:17:12|4075.69
06:17:13|4075.95
06:17:15|4075.56
06:17:16|4075.01
06:17:17|4074.99
06:17:18|4074.99
06:17:19|4074.51
06:17:20|4074.52
06:17:21|4074.51
06:17:21|4074.
06:17:23|4073.94
06:17:24|4073.93
06:17:25|4073.56
06:17:25|4072.59
06:17:27|4072.49
06:17:28|4072.75
06:17:29|4072.77
06:17:29|4072.65
06:17:31|4072.56
06:17:32|4072.55
06:17:33|4072.1
06:17:35|4072.07
06:17:35|4071.23
06:17:36|4071.26
06:17:38|4072.43
06:17:38|4073.12
06:17:39|4073.2
06:17:40|4072.69
06:17:41|4072.69
06:17:42|4072.69
06:17:44|4072.68
06:17:44|4073.47
06:17:46|4072.97
06:17:46|4072.97
06:17:47|4072.77
06:17:48|4072.86
06:17:50|4072.86
06:17:50|4072.94
06:17:51|4072.95
06:17:53|4072.94
06:17:53|4072.95
06:17:55|4072.95
06:17:57|4072.97
06:17:57|4072.97
06:17:59|4072.7
06:18:00|4072.7
06:18:02|4072.57
06:18:02|4072.57
06:18:03|4072.58
06:18:04|4074.07
06:18:05|4073.69
06:18:07|4073.69
06:18:07|4073.7
06:18:08|4073.62
06:18:10|4073.22
06:18:12|4073.21
06:18:12|4073.18
06:18:13|4072.95
06:18:14|4072.37
06:18:15|4072.27
06:18:16|4072.95
06:18:18|4072.9
06:18:18|4072.7
06:18:20|4072.65
06:18:20|4072.39
06:18:21|4072.4
06:18:22|4072.4
06:18:24|4072.39
06:18:24|4072.4
06:18:25|4072.6
06:18:26|4072.6
06:18:28|4073.11
06:18:28|4073.1
06:18:30|4073.06
06:18:30|4072.25
06:18:32|4072.08
06:18:32|4072.08
06:18:33|4071.46
06:18:34|4071.46
06:18:36|4071.64
06:18:36|4071.71
06:18:37|4071.72
06:18:39|4071.82
06:18:40|4071.82
06:18:41|4071.81
06:18:42|4071.83
06:18:43|4071.83
06:18:43|4071.82
06:18:45|4071.8
06:18:46|4072.18
06:18:47|4072.03
06:18:48|4072.03
06:18:49|4072.11
06:18:50|4072.05
06:18:51|4072.18
06:18:52|4072.43
06:18:53|4072.43
06:18:54|4072.17
06:18:55|4071.89
06:18:56|4071.89
06:18:57|4071.9
06:18:58|4071.9
06:18:59|4071.9
06:19:00|4071.89
06:19:01|4071.89
06:19:02|4071.89
06:19:03|4071.84
06:19:04|4071.84
06:19:06|4073.
06:19:06|4073.05
06:19:07|4073.06
06:19:08|4073.19
06:19:09|4073.18
06:19:10|4072.33
06:19:11|4071.87
06:19:13|4072.88
06:19:14|4072.88
06:19:16|4073.04
06:19:17|4073.03
06:19:17|4073.65
06:19:18|4073.64
06:19:19|4072.92
06:19:20|4072.81
06:19:21|4072.81
06:19:22|4072.8
06:19:23|4072.7
06:19:24|4072.74
06:19:25|4073.53
06:19:26|4072.92
06:19:28|4072.33
06:19:28|4072.72
06:19:29|4072.64
06:19:30|4072.64
06:19:32|4072.65
06:19:33|4073.02
06:19:33|4072.98
06:19:34|4072.81
06:19:35|4072.88
06:19:36|4072.88
06:19:38|4072.88
06:19:39|4072.79
06:19:39|4072.8
06:19:40|4072.8
06:19:41|4072.79
06:19:43|4072.8
06:19:43|4072.81
06:19:44|4073.99
06:19:45|4073.99
06:19:46|4074.54
06:19:47|4074.54
06:19:48|4074.54
06:19:49|4074.1
06:19:51|4073.52
06:19:52|4073.53
06:19:53|4073.52
06:19:54|4073.67
06:19:55|4073.68
06:19:56|4074.07
06:19:58|4073.12
06:19:59|4072.33
06:20:00|4072.34
06:20:01|4072.86
06:20:02|4072.87
06:20:03|4072.91
06:20:04|4072.9
06:20:05|4072.9
06:20:07|4072.51
06:20:07|4072.68
06:20:08|4072.5
06:20:10|4072.68
06:20:10|4072.6
06:20:12|4073.02
06:20:13|4073.03
06:20:14|4072.87
06:20:14|4072.89
06:20:16|4072.88
06:20:17|4072.61
06:20:18|4072.45
06:20:19|4072.45
06:20:20|4072.37
06:20:21|4072.36
06:20:22|4072.56
06:20:23|4072.56
06:20:24|4072.56
06:20:25|4072.56
06:20:26|4072.36
06:20:27|4072.56
06:20:28|4072.75
06:20:29|4072.74
06:20:30|4072.75
06:20:31|4072.74
06:20:32|4072.75
06:20:33|4072.81
06:20:34|4072.96
06:20:35|4072.91
06:20:36|4072.92
06:20:37|4072.56
06:20:38|4071.03
06:20:39|4071.03
06:20:40|4071.03
06:20:41|4071.08
06:20:42|4071.08
06:20:43|4071.08
06:20:44|4071.08
06:20:45|4071.09
06:20:46|4071.02
06:20:47|4070.75
06:20:48|4070.74
06:20:49|4070.81
06:20:50|4071.1
06:20:51|4070.73
06:20:52|4070.74
06:20:53|4070.73
06:20:54|4071.25
06:20:55|4070.56
06:20:56|4070.88
06:20:58|4070.89
06:21:00|4070.88
06:21:01|4071.04
06:21:02|4071.24
06:21:03|4071.2
06:21:04|4070.65
06:21:05|4071.03
06:21:06|4071.23
06:21:07|4070.27
06:21:08|4070.18
06:21:10|4070.2
06:21:11|4070.45
06:21:12|4071.07
06:21:13|4071.23
06:21:14|4071.22
06:21:15|4070.84
06:21:15|4070.83
06:21:16|4070.83
06:21:18|4070.84
06:21:19|4071.11
06:21:20|4071.1
06:21:21|4071.1
06:21:22|4070.86
06:21:22|4070.85
06:21:24|4070.84
06:21:25|4070.85
06:21:26|4070.72
06:21:26|4070.71
06:21:28|4070.72
06:21:29|4070.72
06:21:30|4070.71
06:21:31|4070.72
06:21:32|4070.72
06:21:33|4070.71
06:21:34|4070.21
06:21:35|4070.
06:21:36|4070.01
06:21:37|4070.
06:21:38|4070.01
06:21:39|4070.01
06:21:40|4070.01
06:21:41|4070.
06:21:42|4070.01
06:21:43|4070.
06:21:44|4070.8
06:21:45|4070.84
06:21:46|4070.79
06:21:47|4070.6
06:21:48|4070.6
06:21:49|4070.13
06:21:50|4070.6
06:21:51|4070.58
06:21:52|4070.65
06:21:53|4070.76
06:21:54|4070.27
06:21:55|4070.6
06:21:56|4070.6
06:21:57|4070.59
06:21:58|4070.28
06:21:59|4070.52
06:22:01|4070.48
06:22:02|4070.45
06:22:03|4070.45
06:22:04|4070.45
06:22:06|4070.46
06:22:06|4070.59
06:22:08|4070.59
06:22:09|4070.59
06:22:09|4070.6
06:22:10|4070.59
06:22:12|4070.6
06:22:12|4070.6
06:22:14|4070.6
06:22:15|4070.18
06:22:16|4070.29
06:22:16|4070.28
06:22:18|4070.28
06:22:19|4070.2
06:22:20|4070.16
06:22:21|4070.01
06:22:22|4068.93
06:22:23|4068.19
06:22:24|4067.8
06:22:25|4067.74
06:22:26|4067.57
06:22:27|4067.57
06:22:29|4067.56
06:22:29|4067.59
06:22:30|4067.59
06:22:31|4066.47
06:22:32|4066.18
06:22:33|4066.17
06:22:34|4066.09
06:22:35|4065.78
06:22:36|4065.34
06:22:37|4064.98
06:22:38|4064.92
06:22:39|4065.37
06:22:40|4065.17
06:22:41|4064.67
06:22:42|4065.24
06:22:43|4065.15
06:22:44|4064.55
06:22:45|4065.14
06:22:46|4065.14
06:22:47|4065.13
06:22:48|4065.14
06:22:49|4065.13
06:22:50|4065.14
06:22:51|4065.13
06:22:52|4064.68
06:22:53|4064.95
06:22:54|4064.76
06:22:55|4064.85
06:22:56|4064.86
06:22:57|4064.98
06:22:58|4065.78
06:23:00|4065.83
06:23:01|4066.09
06:23:02|4066.17
06:23:03|4066.17
06:23:04|4065.65
06:23:05|4064.87
06:23:06|4064.86
06:23:08|4065.25
06:23:09|4064.7
06:23:10|4064.65
06:23:11|4065.09
06:23:12|4065.08
06:23:13|4065.08
06:23:14|4065.15
06:23:16|4065.14
06:23:17|4064.9
06:23:18|4064.9
06:23:19|4064.91
06:23:20|4064.9
06:23:21|4064.9
06:23:22|4064.9
06:23:23|4064.9
06:23:24|4064.91
06:23:25|4064.9
06:23:26|4064.9
06:23:26|4064.85
06:23:28|4064.85
06:23:28|4064.85
06:23:30|4064.83
06:23:31|4064.83
06:23:32|4064.83
06:23:33|4064.83
06:23:34|4064.01
06:23:35|4063.99
06:23:36|4063.98
06:23:37|4063.59
06:23:38|4062.76
06:23:39|4062.89
06:23:40|4062.85
06:23:42|4062.68
06:23:42|4062.48
06:23:43|4062.73
06:23:44|4064.38
06:23:45|4064.85
06:23:46|4065.07
06:23:47|4065.06
06:23:48|4064.25
06:23:49|4063.97
06:23:50|4063.68
06:23:51|4063.18
06:23:52|4062.97
06:23:53|4063.09
06:23:54|4063.09
06:23:55|4063.1
06:23:57|4063.56
06:23:58|4063.56
06:23:58|4063.57
06:23:59|4063.57
06:24:01|4063.68
06:24:03|4063.67
06:24:03|4063.68
06:24:05|4063.68
06:24:06|4064.09
06:24:07|4063.94
06:24:08|4064.02
06:24:10|4064.02
06:24:11|4064.22
06:24:11|4064.26
06:24:13|4064.26
06:24:14|4064.26
06:24:14|4064.78
06:24:15|4067.11
06:24:16|4067.64
06:24:17|4067.47
06:24:19|4067.47
06:24:19|4066.29
06:24:21|4065.29
06:24:21|4064.9
06:24:22|4065.14
06:24:23|4066.23
06:24:24|4066.32
06:24:25|4065.85
06:24:27|4065.56
06:24:28|4065.48
06:24:29|4065.48
06:24:29|4065.48
06:24:31|4062.86
06:24:31|4062.13
06:24:32|4062.3
06:24:34|4062.29
06:24:35|4061.87
06:24:36|4061.87
06:24:36|4063.34
06:24:38|4063.49
06:24:39|4063.36
06:24:40|4063.28
06:24:41|4062.24
06:24:41|4062.86
06:24:43|4062.86
06:24:44|4063.3
06:24:45|4062.74
06:24:45|4061.91
06:24:47|4061.91
06:24:48|4062.31
06:24:49|4062.32
06:24:50|4062.59
06:24:51|4062.58
06:24:52|4061.81
06:24:53|4062.86
06:24:54|4062.87
06:24:55|4062.73
06:24:56|4062.71
06:24:57|4062.69
06:24:58|4062.81
06:24:59|4062.81
06:24:59|4062.69
06:25:00|4062.5
06:25:01|4062.63
06:25:04|4063.04
06:25:04|4063.11
06:25:05|4063.56
06:25:07|4063.56
06:25:08|4063.57
06:25:10|4065.24
06:25:11|4066.11
06:25:11|4064.97
06:25:12|4064.08
06:25:13|4064.08
06:25:14|4064.42
06:25:15|4064.42
06:25:17|4064.42
06:25:17|4064.42
06:25:18|4064.76
06:25:19|4064.25
06:25:20|4063.56
06:25:21|4063.56
06:25:22|4064.99
06:25:23|4065.
06:25:25|4065.
06:25:26|4064.97
06:25:26|4065.04
06:25:27|4065.04
06:25:28|4064.55
06:25:29|4064.12
06:25:30|4063.75
06:25:31|4063.75
06:25:33|4063.76
06:25:34|4063.76
06:25:35|4064.64
06:25:36|4063.53
06:25:37|4063.42
06:25:38|4063.27
06:25:39|4063.74
06:25:40|4063.45
06:25:41|4063.44
06:25:42|4063.72
06:25:43|4063.74
06:25:44|4064.42
06:25:45|4063.97
06:25:46|4064.09
06:25:47|4064.1
06:25:48|4063.74
06:25:49|4063.73
06:25:50|4063.73
06:25:51|4063.75
06:25:52|4063.75
06:25:53|4063.95
06:25:54|4063.9
06:25:55|4063.91
06:25:56|4063.74
06:25:57|4063.74
06:25:58|4063.74
06:25:59|4063.72
06:26:00|4063.72
06:26:01|4063.68
06:26:02|4063.76
06:26:04|4063.76
06:26:05|4063.76
06:26:06|4062.39
06:26:08|4061.91
06:26:08|4061.92
06:26:10|4062.26
06:26:11|4061.93
06:26:11|4062.02
06:26:12|4062.18
06:26:13|4061.98
06:26:15|4061.98
06:26:16|4062.12
06:26:16|4062.06
06:26:17|4062.06
06:26:19|4062.13
06:26:19|4062.08
06:26:21|4063.13
06:26:21|4063.7
06:26:23|4063.48
06:26:23|4063.49
06:26:25|4063.48
06:26:25|4064.02
06:26:26|4064.52
06:26:28|4064.13
06:26:29|4064.34
06:26:29|4064.17
06:26:30|4066.89
06:26:32|4066.38
06:26:32|4066.17
06:26:34|4066.77
06:26:35|4066.76
06:26:36|4066.76
06:26:37|4066.68
06:26:38|4066.16
06:26:39|4066.16
06:26:40|4066.15
06:26:40|4064.49
06:26:42|4064.31
06:26:43|4064.31
06:26:44|4064.17
06:26:44|4063.73
06:26:46|4064.11
06:26:46|4064.11
06:26:48|4064.62
06:26:49|4064.56
06:26:50|4064.56
06:26:51|4064.56
06:26:52|4064.78
06:26:53|4065.17
06:26:54|4066.15
06:26:55|4066.15
06:26:56|4066.16
06:26:57|4066.15
06:26:58|4066.15
06:26:59|4066.15
06:27:00|4066.15
06:27:00|4066.16
06:27:02|4066.28
06:27:03|4066.28
06:27:05|4066.01
06:27:05|4066.19
06:27:07|4066.33
06:27:08|4066.17
06:27:09|4066.17
06:27:10|4066.17
06:27:11|4066.24
06:27:12|4066.23
06:27:13|4066.23
06:27:14|4066.35
06:27:15|4066.58
06:27:16|4066.5
06:27:17|4066.5
06:27:18|4067.55
06:27:19|4067.39
06:27:20|4067.77
06:27:21|4067.45
06:27:22|4067.29
06:27:23|4067.28
06:27:24|4067.36
06:27:25|4067.77
06:27:26|4068.02
06:27:27|4068.02
06:27:28|4068.22
06:27:30|4066.96
06:27:30|4067.96
06:27:31|4067.42
06:27:32|4067.43
06:27:33|4067.43
06:27:34|4067.39
06:27:35|4067.38
06:27:36|4067.38
06:27:37|4067.77
06:27:39|4067.78
06:27:40|4067.78
06:27:41|4067.77
06:27:41|4067.77
06:27:42|4067.78
06:27:43|4067.62
06:27:44|4067.63
06:27:45|4067.69
06:27:46|4067.69
06:27:47|4066.48
06:27:48|4066.48
06:27:50|4066.48
06:27:51|4066.48
06:27:51|4066.17
06:27:53|4066.35
06:27:54|4066.83
06:27:54|4066.48
06:27:55|4066.55
06:27:57|4066.56
06:27:58|4066.56
06:27:58|4065.12
06:27:59|4064.87
06:28:00|4064.88
06:28:02|4064.83
06:28:02|4064.84
06:28:03|4064.84
06:28:05|4064.42
06:28:07|4064.42
06:28:08|4064.82
06:28:09|4066.05
06:28:10|4066.56
06:28:11|4066.56
06:28:12|4066.54
06:28:13|4066.54
06:28:14|4066.28
06:28:15|4065.
06:28:16|4065.
06:28:17|4065.
06:28:18|4065.01
06:28:20|4065.58
06:28:20|4065.57
06:28:21|4065.57
06:28:22|4065.06
06:28:23|4065.5
06:28:24|4065.9
06:28:25|4065.59
06:28:26|4065.64
06:28:27|4065.5
06:28:28|4065.51
06:28:29|4065.5
06:28:30|4065.49
06:28:31|4065.5
06:28:32|4065.49
06:28:33|4065.02
06:28:34|4065.79
06:28:36|4065.4
06:28:36|4065.3
06:28:37|4065.3
06:28:39|4065.49
06:28:40|4065.45
06:28:40|4065.45
06:28:41|4065.45
06:28:43|4065.45
06:28:44|4065.
06:28:45|4063.69
06:28:47|4063.69
06:28:47|4062.31
06:28:48|4062.27
06:28:49|4062.82
06:28:50|4063.17
06:28:51|4063.07
06:28:52|4063.57
06:28:53|4063.63
06:28:54|4063.59
06:28:55|4063.58
06:28:56|4063.57
06:28:57|4063.36
06:28:58|4063.56
06:28:59|4064.16
06:29:00|4063.59
06:29:01|4063.56
06:29:02|4063.56
06:29:03|4063.56
06:29:04|4063.57
06:29:06|4067.41
06:29:07|4066.42
06:29:09|4066.28
06:29:09|4066.28
06:29:10|4066.48
06:29:12|4066.4
06:29:13|4065.89
06:29:14|4066.39
06:29:14|4065.78
06:29:16|4066.41
06:29:17|4066.2
06:29:18|4066.27
06:29:19|4067.23
06:29:20|4067.33
06:29:21|4067.33
06:29:22|4067.48
06:29:22|4067.47
06:29:23|4067.32
06:29:25|4067.33
06:29:26|4067.32
06:29:27|4067.32
06:29:28|4068.
06:29:29|4068.
06:29:29|4068.
06:29:31|4068.
06:29:32|4067.99
06:29:33|4068.93
06:29:34|4068.85
06:29:34|4068.99
06:29:36|4068.56
06:29:37|4068.57
06:29:37|4068.57
06:29:38|4068.61
06:29:39|4068.71
06:29:40|4068.72
06:29:42|4068.72
06:29:43|4068.18
06:29:44|4068.17
06:29:45|4068.17
06:29:46|4068.18
06:29:46|4068.3
06:29:47|4068.56
06:29:49|4068.66
06:29:50|4068.78
06:29:51|4068.78
06:29:52|4068.49
06:29:53|4068.02
06:29:54|4067.81
06:29:55|4067.28
06:29:56|4068.57
06:29:57|4068.22
06:29:58|4068.21
06:29:59|4067.79
06:30:00|4067.79
06:30:01|4067.27
06:30:02|4066.08
06:30:03|4066.73
06:30:04|4066.31
06:30:05|4066.41
06:30:06|4066.38
06:30:07|4066.38
06:30:09|4066.6
06:30:10|4066.95
06:30:11|4067.73
06:30:12|4067.73
06:30:14|4067.73
06:30:14|4067.74
06:30:16|4067.74
06:30:16|4066.99
06:30:17|4066.09
06:30:19|4066.7
06:30:20|4066.54
06:30:20|4066.44
06:30:22|4066.
06:30:23|4066.3
06:30:23|4066.13
06:30:25|4066.15
06:30:26|4066.14
06:30:27|4066.17
06:30:28|4066.28
06:30:28|4066.17
06:30:29|4066.16
06:30:31|4066.01
06:30:32|4067.37
06:30:32|4067.73
06:30:34|4067.73
06:30:34|4067.72
06:30:35|4067.72
06:30:37|4067.73
06:30:37|4067.72
06:30:39|4067.73
06:30:40|4067.72
06:30:40|4067.49
06:30:42|4066.96
06:30:42|4066.68
06:30:43|4066.49
06:30:45|4065.19
06:30:46|4065.18
06:30:47|4065.19
06:30:48|4064.4
06:30:49|4064.35
06:30:50|4064.35
06:30:51|4064.35
06:30:52|4064.34
06:30:53|4064.04
06:30:54|4064.04
06:30:55|4064.03
06:30:56|4063.99
06:30:57|4063.99
06:30:59|4064.34
06:30:59|4064.33
06:31:00|4063.09
06:31:01|4062.25
06:31:02|4062.18
06:31:03|4061.41
06:31:04|4060.89
06:31:05|4060.9
06:31:06|4061.39
06:31:08|4060.53
06:31:08|4060.55
06:31:10|4061.09
06:31:12|4061.09
06:31:12|4061.09
06:31:13|4061.49
06:31:14|4061.48
06:31:16|4061.57
06:31:17|4063.02
06:31:18|4061.89
06:31:19|4061.08
06:31:20|4061.71
06:31:21|4061.69
06:31:21|4062.12
06:31:23|4062.12
06:31:25|4061.49
06:31:25|4061.5
06:31:26|4061.7
06:31:27|4062.12
06:31:28|4062.12
06:31:29|4062.12
06:31:30|4060.74
06:31:31|4060.75
06:31:32|4060.73
06:31:33|4060.73
06:31:34|4060.81
06:31:35|4060.9
06:31:36|4060.51
06:31:38|4060.3
06:31:39|4060.3
06:31:40|4060.31
06:31:41|4060.84
06:31:42|4061.51
06:31:43|4060.77
06:31:44|4062.3
06:31:45|4061.71
06:31:46|4061.03
06:31:47|4060.59
06:31:48|4060.32
06:31:49|4060.32
06:31:50|4060.32
06:31:51|4060.82
06:31:52|4060.83
06:31:53|4060.83
06:31:54|4060.82
06:31:55|4060.82
06:31:56|4060.62
06:31:57|4060.63
06:31:58|4060.63
06:31:59|4060.2
06:32:00|4060.3
06:32:01|4060.49
06:32:02|4060.49
06:32:03|4060.5
06:32:04|4060.49
06:32:05|4060.5
06:32:06|4060.49
06:32:07|4060.5
06:32:08|4061.03
06:32:10|4061.23
06:32:10|4061.46
06:32:11|4061.22
06:32:13|4061.17
06:32:14|4061.15
06:32:16|4060.73
06:32:16|4060.73
06:32:19|4060.1
06:32:20|4060.15
06:32:20|4060.32
06:32:22|4060.3
06:32:23|4060.
06:32:24|4060.05
06:32:25|4060.06
06:32:26|4060.45
06:32:27|4060.53
06:32:28|4060.82
06:32:28|4060.9
06:32:29|4060.4
06:32:31|4060.39
06:32:33|4060.39
06:32:33|4060.38
06:32:34|4060.38
06:32:35|4060.39
06:32:36|4061.21
06:32:37|4061.22
06:32:38|4061.21
06:32:39|4060.96
06:32:40|4061.23
06:32:41|4061.22
06:32:42|4061.
06:32:43|4061.
06:32:44|4060.85
06:32:45|4060.85
06:32:46|4060.84
06:32:47|4060.8
06:32:48|4060.8
06:32:49|4061.17
06:32:51|4060.82
06:32:52|4060.83
06:32:52|4061.04
06:32:54|4060.83
06:32:55|4060.8
06:32:56|4060.76
06:32:57|4060.76
06:32:58|4060.76
06:32:59|4060.63
06:33:00|4060.63
06:33:01|4060.63
06:33:02|4060.65
06:33:03|4060.67
06:33:04|4061.71
06:33:05|4062.77
06:33:06|4062.61
06:33:07|4061.48
06:33:08|4061.47
06:33:09|4061.48
06:33:11|4060.95
06:33:12|4060.67
06:33:13|4060.68
06:33:15|4060.67
06:33:16|4060.68
06:33:17|4060.73
06:33:17|4060.73
06:33:19|4060.67
06:33:19|4060.75
06:33:20|4060.74
06:33:22|4060.75
06:33:23|4060.75
06:33:23|4060.75
06:33:25|4060.75
06:33:26|4060.74
06:33:27|4060.75
06:33:28|4060.75
06:33:28|4060.74
06:33:30|4061.08
06:33:31|4061.08
06:33:31|4060.74
06:33:32|4060.74
06:33:33|4060.69
06:33:35|4060.74
06:33:35|4060.74
06:33:36|4060.75
06:33:37|4060.75
06:33:39|4062.46
06:33:39|4062.49
06:33:40|4061.97
06:33:41|4061.7
06:33:42|4061.81
06:33:44|4061.82
06:33:45|4061.93
06:33:46|4061.93
06:33:47|4061.92
06:33:48|4061.91
06:33:48|4062.12
06:33:50|4061.95
06:33:50|4061.95
06:33:51|4061.94
06:33:52|4061.95
06:33:54|4061.94
06:33:54|4061.94
06:33:56|4061.63
06:33:57|4061.71
06:33:57|4061.7
06:33:58|4061.94
06:33:59|4061.72
06:34:00|4061.72
06:34:02|4061.24
06:34:03|4060.3
06:34:03|4059.19
06:34:05|4059.
06:34:05|4059.51
06:34:07|4059.54
06:34:07|4059.56
06:34:08|4059.57
06:34:09|4059.57
06:34:10|4059.69
06:34:12|4059.7
06:34:14|4059.69
06:34:15|4060.
06:34:16|4059.78
06:34:17|4059.97
06:34:18|4060.81
06:34:19|4060.7
06:34:20|4060.68
06:34:21|4060.79
06:34:22|4060.58
06:34:23|4060.29
06:34:24|4060.01
06:34:25|4060.
06:34:26|4059.72
06:34:27|4060.06
06:34:28|4060.21
06:34:29|4060.21
06:34:30|4060.25
06:34:31|4059.88
06:34:32|4060.41
06:34:33|4060.76
06:34:34|4061.16
06:34:36|4062.22
06:34:36|4062.36
06:34:37|4062.36
06:34:38|4062.48
06:34:39|4062.4
06:34:40|4062.31
06:34:42|4062.41
06:34:42|4062.48
06:34:43|4062.41
06:34:44|4062.42
06:34:45|4064.72
06:34:46|4065.14
06:34:47|4064.72
06:34:48|4064.72
06:34:49|4064.72
06:34:50|4064.74
06:34:51|4064.75
06:34:52|4064.79
06:34:53|4064.99
06:34:54|4064.93
06:34:55|4064.89
06:34:56|4064.89
06:34:57|4064.99
06:34:58|4065.02
06:34:59|4065.38
06:35:01|4065.22
06:35:01|4065.22
06:35:03|4065.86
06:35:04|4066.13
06:35:05|4066.19
06:35:06|4066.01
06:35:06|4066.06
06:35:07|4065.89
06:35:09|4065.77
06:35:10|4065.77
06:35:12|4066.29
06:35:13|4066.71
06:35:14|4066.04
06:35:15|4067.76
06:35:16|4067.56
06:35:18|4067.76
06:35:19|4067.76
06:35:20|4067.76
06:35:21|4067.75
06:35:22|4068.89
06:35:23|4068.32
06:35:24|4068.32
06:35:26|4067.96
06:35:26|4067.95
06:35:27|4068.04
06:35:28|4067.92
06:35:30|4067.59
06:35:30|4067.72
06:35:32|4066.23
06:35:33|4066.36
06:35:34|4066.56
06:35:35|4066.56
06:35:36|4066.56
06:35:37|4066.02
06:35:38|4066.88
06:35:39|4066.31
06:35:40|4066.07
06:35:41|4066.07
06:35:42|4066.24
06:35:43|4066.75
06:35:44|4066.75
06:35:45|4067.72
06:35:46|4067.75
06:35:47|4067.36
06:35:48|4067.23
06:35:49|4066.66
06:35:50|4066.66
06:35:51|4066.41
06:35:52|4066.03
06:35:53|4066.89
06:35:54|4066.66
06:35:55|4066.45
06:35:56|4066.45
06:35:57|4066.39
06:35:58|4066.4
06:35:59|4066.4
06:36:00|4066.39
06:36:01|4066.39
06:36:03|4066.19
06:36:04|4066.19
06:36:04|4066.3
06:36:06|4066.2
06:36:06|4066.19
06:36:08|4065.89
06:36:09|4066.18
06:36:10|4066.91
06:36:11|4066.91
06:36:12|4066.55
06:36:13|4066.56
06:36:14|4066.57
06:36:15|4066.57
06:36:16|4066.76
06:36:17|4066.76
06:36:18|4067.96
06:36:20|4067.81
06:36:21|4067.87
06:36:21|4068.02
06:36:23|4067.68
06:36:23|4067.68
06:36:25|4068.05
06:36:26|4068.05
06:36:27|4068.05
06:36:28|4068.34
06:36:29|4068.61
06:37:30|4064.4
06:37:31|4064.6
06:37:32|4064.4
06:37:33|4064.41
06:37:34|4064.06
06:37:35|4064.05
06:37:36|4064.21
06:37:37|4064.44
06:37:38|4064.53
06:37:39|4064.53
06:37:40|4064.53
06:37:41|4064.57
06:37:42|4064.79
06:37:43|4064.57
06:37:44|4064.79
06:37:45|4064.8
06:37:46|4064.79
06:37:47|4064.79
06:37:48|4064.45
06:37:49|4064.43
06:37:50|4064.43
06:37:51|4064.43
06:37:52|4064.06
06:37:53|4064.05
06:37:54|4064.26
06:37:55|4063.96
06:37:56|4063.88
06:37:57|4063.91
06:37:58|4063.9
06:37:59|4063.91
06:38:00|4063.91
06:38:01|4063.97
06:38:02|4063.96
06:38:03|4063.97
06:38:04|4064.78
06:38:05|4064.79
06:38:07|4064.78
06:38:07|4064.79
06:38:08|4064.78
06:38:09|4064.78
06:38:10|4066.16
06:38:11|4068.18
06:38:12|4068.19
06:38:13|4068.19
06:38:15|4068.19
06:38:17|4067.62
06:38:17|4067.98
06:38:19|4068.89
06:38:19|4068.89
06:38:21|4068.9
06:38:21|4069.
06:38:23|4068.99
06:38:24|4069.15
06:38:25|4068.09
06:38:26|4068.09
06:38:27|4068.49
06:38:28|4068.47
06:38:29|4068.47
06:38:30|4068.47
06:38:31|4068.68
06:38:32|4068.67
06:38:33|4068.86
06:38:34|4070.23
06:38:35|4070.23
06:38:36|4069.94
06:38:37|4069.28
06:38:38|4069.28
06:38:39|4069.28
06:38:40|4070.17
06:38:41|4070.17
06:38:42|4070.23
06:38:43|4070.99
06:38:44|4071.
06:38:45|4070.99
06:38:46|4070.99
06:38:47|4070.25
06:38:48|4070.25
06:38:49|4070.44
06:38:50|4070.26
06:38:52|4069.73
06:38:52|4069.73
06:38:53|4070.25
06:38:54|4070.24
06:38:55|4070.24
06:38:56|4070.25
06:38:57|4070.25
06:38:58|4070.24
06:38:59|4070.88
06:39:00|4070.49
06:39:02|4070.19
06:39:03|4070.63
06:39:03|4070.16
06:39:05|4070.16
06:39:06|4070.25
06:39:07|4070.25
06:39:08|4070.25
06:39:09|4070.25
06:39:10|4070.24
06:39:11|4070.25
06:39:12|4070.24
06:39:13|4070.34
06:39:14|4070.33
06:39:15|4070.53
06:39:17|4070.53
06:39:18|4070.53
06:39:19|4070.53
06:39:21|4070.33
06:39:22|4070.33
06:39:23|4070.84
06:39:24|4070.84
06:39:25|4070.84
06:39:26|4070.99
06:39:27|4070.99
06:39:28|4070.99
06:39:29|4071.
06:39:30|4071.
06:39:31|4070.9
06:39:32|4070.06
06:39:33|4070.
06:39:34|4069.57
06:39:36|4069.75
06:39:36|4069.83
06:39:37|4070.07
06:39:38|4070.07
06:39:39|4070.08
06:39:40|4069.53
06:39:41|4069.86
06:39:42|4070.
06:39:43|4070.24
06:39:44|4070.24
06:39:45|4070.53
06:39:46|4071.
06:39:47|4069.66
06:39:48|4069.99
06:39:49|4069.89
06:39:50|4070.24
06:39:51|4070.24
06:39:53|4070.25
06:39:53|4070.3
06:39:54|4070.04
06:39:55|4070.32
06:39:56|4070.03
06:40:57|4064.33
06:40:59|4064.32
06:41:00|4064.53
06:41:00|4064.32
06:41:02|4064.33
06:41:03|4065.43
06:41:03|4065.48
06:41:04|4066.18
06:41:05|4066.22
06:41:07|4065.99
06:41:08|4066.21
06:41:08|4066.73
06:41:10|4066.15
06:41:11|4065.95
06:41:11|4065.95
06:41:13|4065.95
06:41:13|4066.03
06:41:15|4066.04
06:41:16|4064.81
06:41:17|4065.4
06:41:18|4065.01
06:41:19|4065.01
06:41:19|4064.96
06:41:21|4064.41
06:41:22|4064.33
06:41:24|4064.34
06:41:24|4064.
06:41:25|4064.
06:41:27|4064.01
06:41:28|4064.2
06:41:29|4064.27
06:41:30|4064.26
06:41:31|4063.61
06:41:32|4062.68
06:41:33|4062.68
06:41:34|4062.56
06:41:35|4062.56
06:41:36|4062.39
06:41:37|4062.29
06:41:38|4061.82
06:41:39|4061.71
06:41:40|4061.58
06:41:41|4061.59
06:41:42|4061.72
06:41:43|4061.6
06:41:44|4061.69
06:41:45|4061.6
06:41:46|4061.6
06:41:47|4061.6
06:41:48|4061.61
06:41:49|4061.61
06:41:50|4061.6
06:41:52|4060.52
06:41:52|4060.9
06:41:53|4060.72
06:41:54|4061.3
06:41:55|4061.5
06:41:56|4062.11
06:41:57|4063.35
06:41:58|4062.68
06:41:59|4062.81
06:42:00|4063.12
06:42:01|4063.32
06:42:02|4063.32
06:42:03|4062.94
06:42:04|4062.86
06:42:05|4062.85
06:42:06|4062.97
06:42:07|4062.98
06:42:08|4062.97
06:42:09|4062.98
06:42:11|4062.56
06:42:11|4061.61
06:42:13|4061.35
06:42:14|4061.7
06:42:14|4061.71
06:42:16|4061.99
06:42:16|4060.47
06:42:18|4061.03
06:42:19|4059.06
06:42:21|4061.07
06:42:22|4060.
06:42:23|4059.61
06:42:24|4058.39
06:42:25|4059.03
06:42:27|4058.22
06:42:27|4057.15
06:42:28|4057.68
06:42:29|4057.65
06:42:31|4057.65
06:42:32|4057.66
06:42:33|4057.65
06:42:34|4057.65
06:42:35|4057.66
06:42:36|4058.91
06:42:36|4058.69
06:42:38|4058.9
06:42:39|4057.15
06:42:40|4056.92
06:42:41|4056.92
06:42:42|4056.85
06:42:43|4055.97
06:42:44|4056.66
06:42:45|4056.54
06:42:46|4056.54
06:42:47|4056.29
06:42:48|4056.49
06:42:49|4056.5
06:42:50|4056.49
06:42:51|4056.49
06:42:52|4054.81
06:42:53|4054.67
06:42:54|4055.
06:42:55|4054.43
06:42:56|4054.42
06:42:57|4054.22
06:42:58|4054.21
06:42:59|4054.11
06:43:00|4054.03
06:43:01|4054.71
06:43:02|4055.72
06:43:03|4055.72
06:43:04|4055.72
06:43:05|4054.92
06:43:06|4055.16
06:43:07|4055.73
06:43:08|4055.73
06:43:09|4056.4
06:43:11|4055.67
06:43:11|4055.73
06:43:12|4057.36
06:43:13|4057.76
06:43:14|4057.22
06:43:15|4056.76
06:43:16|4056.75
06:43:17|4056.37
06:43:18|4058.45
06:43:20|4056.4
06:43:21|4056.71
06:43:22|4054.89
06:43:24|4055.11
06:43:25|4054.99
06:43:26|4055.36
06:43:27|4055.36
06:43:28|4055.21
06:43:29|4054.94
06:43:30|4055.2
06:43:31|4055.6
06:43:32|4054.24
06:43:33|4054.72
06:43:34|4054.75
06:43:35|4053.71
06:43:36|4053.52
06:43:37|4053.61
06:43:39|4054.58
06:43:39|4055.06
06:43:40|4055.52
06:43:41|4055.59
06:43:42|4054.3
06:43:44|4054.5
06:43:45|4054.73
06:43:46|4054.5
06:43:47|4054.07
06:43:48|4053.94
06:43:49|4053.26
06:43:50|4053.27
06:43:51|4053.47
06:43:52|4053.9
06:43:53|4053.63
06:43:54|4053.69
06:43:55|4053.69
06:43:56|4054.71
06:43:57|4054.49
06:43:58|4054.69
06:43:59|4054.69
06:44:00|4054.29
06:44:01|4054.3
06:44:02|4053.31
06:44:03|4054.3
06:44:04|4054.02
06:44:05|4053.19
06:44:06|4053.19
06:44:07|4054.52
06:44:08|4054.68
06:44:09|4054.68
06:44:10|4054.69
06:44:12|4054.69
06:44:12|4054.68
06:44:14|4054.99
06:44:15|4054.25
06:44:15|4054.25
06:44:17|4053.17
06:44:17|4054.33
06:44:19|4054.32
06:44:20|4053.56
06:44:21|4053.9
06:44:22|4053.93
06:44:24|4053.63
06:44:25|4053.39
06:44:26|4053.4
06:44:27|4053.4
06:44:28|4053.4
06:44:29|4053.33
06:44:31|4053.6
06:44:32|4053.6
06:44:32|4053.56
06:44:34|4054.04
06:44:34|4054.05
06:44:35|4054.05
06:44:36|4054.35
06:44:37|4054.32
06:44:38|4054.31
06:44:39|4054.14
06:44:40|4054.18
06:44:42|4053.93
06:44:43|4054.14
06:44:43|4054.14
06:44:44|4054.15
06:44:46|4054.15
06:44:47|4054.14
06:44:47|4054.92
06:44:48|4057.18
06:44:49|4056.46
06:44:51|4056.79
06:44:52|4056.43
06:44:53|4056.43
06:44:53|4056.38
06:44:55|4053.81
06:44:55|4052.46
06:44:57|4052.46
06:44:58|4053.4
06:44:58|4053.23
06:45:00|4054.2
06:45:01|4053.16
06:45:01|4052.52
06:45:03|4052.76
06:45:04|4052.51
06:45:04|4052.52
06:45:05|4054.29
06:45:07|4054.91
06:45:07|4054.92
06:45:08|4053.3
06:45:09|4053.24
06:45:10|4053.24
06:45:11|4053.43
06:45:13|4053.75
06:45:13|4055.07
06:45:14|4055.08
06:45:15|4054.94
06:45:17|4055.68
06:45:17|4056.68
06:45:18|4056.97
06:45:19|4056.97
06:45:21|4056.97
06:45:22|4055.78
06:45:24|4053.63
06:45:25|4054.02
06:45:26|4054.37
06:45:28|4054.63
06:45:29|4055.25
06:45:30|4053.64
06:45:30|4053.64
06:45:32|4053.64
06:45:34|4053.63
06:45:34|4053.63
06:45:36|4054.04
06:45:36|4054.02
06:45:37|4054.14
06:45:38|4054.41
06:45:39|4054.42
06:45:40|4055.53
06:45:42|4055.78
06:45:42|4055.78
06:45:43|4057.51
06:45:44|4057.9
06:45:45|4057.9
06:45:46|4057.66
06:45:47|4057.52
06:45:48|4058.22
06:45:49|4058.22
06:45:50|4058.
06:45:51|4057.75
06:45:52|4058.43
06:45:53|4058.54
06:45:54|4058.99
06:45:55|4058.18
06:45:56|4057.68
06:45:57|4057.05
06:45:58|4057.46
06:45:59|4057.47
06:46:00|4057.88
06:46:01|4058.99
06:46:02|4059.39
06:46:03|4060.49
06:46:04|4060.83
06:46:05|4060.92
06:46:06|4060.75
06:46:07|4060.74
06:46:08|4060.75
06:46:09|4058.78
06:46:10|4059.43
06:46:11|4059.43
06:46:12|4060.04
06:46:13|4059.9
06:46:14|4059.9
06:46:15|4059.9
06:46:16|4059.91
06:46:17|4059.9
06:46:18|4059.91
06:46:19|4059.9
06:46:21|4058.98
06:46:21|4058.98
06:46:22|4059.2
06:46:24|4059.04
06:46:25|4059.04
06:46:26|4059.23
06:46:28|4059.03
06:46:29|4058.73
06:46:30|4058.89
06:46:30|4058.99
06:46:31|4059.
06:46:33|4059.43
06:46:33|4059.75
06:46:34|4059.2
06:46:35|4059.5
06:46:36|4059.71
06:46:37|4059.7
06:46:38|4060.
06:46:39|4059.99
06:46:40|4059.99
06:46:42|4059.99
06:46:42|4059.99
06:46:43|4060.73
06:46:45|4061.42
06:46:45|4061.41
06:46:46|4061.41
06:46:47|4060.99
06:46:48|4060.99
06:46:49|4060.99
06:46:50|4061.
06:46:52|4061.11
06:46:52|4061.12
06:46:53|4061.12
06:46:54|4061.11
06:46:55|4061.11
06:46:57|4061.11
06:46:58|4061.12
06:46:59|4061.2
06:46:59|4061.2
06:47:00|4062.31
06:47:02|4060.25
06:47:02|4060.29
06:47:03|4060.29
06:47:04|4061.28
06:47:05|4061.28
06:47:06|4061.23
06:47:07|4061.63
06:47:08|4061.63
06:47:09|4061.63
06:47:10|4061.23
06:47:11|4061.24
06:47:13|4060.81
06:47:13|4061.19
06:47:14|4061.18
06:47:15|4061.43
06:47:16|4061.43
06:47:17|4061.43
06:47:18|4061.44
06:47:19|4061.44
06:47:20|4061.44
06:47:21|4061.43
06:47:22|4061.43
06:47:24|4061.52
06:47:24|4061.52
06:47:26|4061.52
06:47:27|4061.52
06:47:28|4061.9
06:47:29|4063.28
06:47:30|4062.86
06:47:32|4062.85
06:47:32|4063.45
06:47:33|4063.46
06:47:35|4063.68
06:47:36|4063.04
06:47:37|4063.04
06:47:38|4063.04
06:47:39|4063.04
06:47:40|4062.85
06:47:41|4062.34
06:47:42|4062.37
06:47:43|4062.77
06:47:44|4062.64
06:47:45|4063.17
06:47:46|4063.72
06:47:47|4063.72
06:47:48|4063.39
06:47:49|4063.38
06:47:50|4063.38
06:47:51|4062.96
06:47:52|4062.96
06:47:53|4063.39
06:47:54|4063.14
06:47:55|4063.14
06:47:56|4063.14
06:47:57|4063.
06:47:58|4063.
06:47:59|4063.01
06:48:00|4063.01
06:48:01|4063.11
06:48:02|4063.08
06:48:04|4063.09
06:48:04|4063.09
06:48:05|4063.09
06:48:06|4063.08
06:48:07|4063.09
06:48:08|4063.09
06:48:09|4063.09
06:48:10|4063.09
06:48:11|4063.08
06:48:13|4063.08
06:48:13|4063.08
06:48:14|4063.08
06:48:16|4063.08
06:48:16|4063.08
06:48:17|4063.08
06:48:18|4063.08
06:48:19|4063.08
06:48:21|4063.07
06:48:21|4063.08
06:48:23|4063.07
06:48:24|4063.07
06:48:25|4063.01
06:48:26|4063.01
06:48:28|4063.02
06:48:29|4063.02
06:48:31|4062.01
06:48:31|4062.21
06:48:33|4062.21
06:48:34|4061.56
06:48:35|4062.11
06:48:36|4062.11
06:48:37|4061.69
06:48:38|4064.41
06:48:39|4064.04
06:48:40|4063.66
06:48:42|4064.11
06:48:42|4064.1
06:48:44|4064.1
06:48:45|4064.1
06:48:46|4064.31
06:48:47|4064.62
06:48:48|4065.78
06:48:49|4065.51
06:48:50|4065.51
06:48:51|4064.1
06:48:52|4064.1
06:48:53|4064.6
06:48:54|4064.48
06:48:55|4064.32
06:48:56|4064.32
06:48:57|4064.31
06:48:58|4064.32
06:48:59|4064.32
06:49:00|4064.41
06:49:01|4064.42
06:49:02|4064.42
06:49:03|4064.41
06:49:04|4064.41
06:49:06|4064.34
06:49:07|4064.35
06:49:08|4064.34
06:49:09|4064.35
06:49:10|4064.36
06:49:11|4064.36
06:49:12|4064.35
06:49:13|4064.35
06:49:14|4064.35
06:49:15|4064.35
06:49:16|4064.34
06:49:17|4064.34
06:49:18|4064.35
06:49:19|4064.35
06:49:20|4062.27
06:49:21|4062.
06:49:22|4060.81
06:49:23|4060.
06:49:24|4058.54
06:49:26|4058.79
06:49:27|4058.82
06:49:28|4058.16
06:49:29|4058.37
06:49:30|4059.57
06:49:31|4059.57
06:49:32|4058.91
06:49:33|4058.95
06:49:34|4058.41
06:49:35|4058.4
06:49:36|4058.39
06:49:37|4058.4
06:49:38|4058.39
06:49:39|4058.37
06:49:40|4058.39
06:49:41|4058.37
06:49:42|4058.58
06:49:44|4059.95
06:49:45|4059.53
06:49:45|4059.54
06:49:46|4059.38
06:49:48|4058.92
06:49:48|4058.64
06:49:49|4058.95
06:49:51|4058.95
06:49:52|4058.8
06:49:53|4058.78
06:49:54|4058.78
06:49:55|4058.78
06:49:57|4058.78
06:49:57|4058.78
06:49:58|4058.78
06:50:00|4059.25
06:50:01|4059.3
06:50:02|4059.3
06:50:03|4059.3
06:50:04|4058.78
06:50:05|4058.78
06:50:06|4058.78
06:50:07|4059.72
06:50:08|4059.88
06:50:09|4059.89
06:50:10|4059.89
06:50:11|4059.89
06:50:12|4059.89
06:50:13|4059.9
06:50:14|4059.37
06:50:15|4058.78
06:50:17|4058.78
06:50:17|4059.2
06:50:18|4058.53
06:50:19|4057.2
06:50:20|4056.51
06:50:21|4055.78
06:50:22|4055.49
06:50:23|4054.91
06:50:24|4054.4
06:50:25|4054.81
06:50:27|4055.39
06:50:28|4055.32
06:50:29|4054.5
06:50:30|4055.26
06:50:31|4055.25
06:50:32|4054.94
06:50:33|4054.96
06:50:34|4054.95
06:50:36|4054.95
06:50:37|4054.95
06:50:38|4054.87
06:50:38|4054.69
06:50:41|4054.72
06:50:42|4054.02
06:50:43|4053.63
06:50:44|4054.01
06:50:45|4053.47
06:50:45|4053.1
06:50:46|4053.09
06:50:48|4053.09
06:50:49|4053.09
06:50:50|4053.03
06:50:51|4052.89
06:50:52|4052.89
06:50:53|4053.03
06:50:54|4054.08
06:50:55|4055.26
06:50:56|4055.26
06:50:57|4054.46
06:50:58|4054.09
06:50:59|4054.1
06:51:00|4053.1
06:51:01|4053.99
06:51:02|4053.85
06:51:03|4053.85
06:51:04|4053.84
06:51:05|4053.84
06:51:06|4053.85
06:51:07|4053.84
06:51:08|4053.84
06:51:09|4053.85
06:51:10|4053.85
06:51:11|4053.84
06:51:12|4053.84
06:51:13|4054.09
06:51:14|4054.09
06:51:15|4054.02
06:51:16|4054.02
06:51:17|4053.98
06:51:18|4054.33
06:51:19|4053.98
06:51:20|4053.97
06:51:21|4054.15
06:51:22|4053.97
06:51:23|4053.97
06:51:24|4054.15
06:51:25|4054.13
06:51:26|4054.13
06:51:27|4053.93
06:51:28|4052.34
06:51:29|4052.01
06:51:31|4051.11
06:51:32|4052.82
06:51:33|4052.14
06:51:34|4053.6
06:51:35|4053.51
06:51:36|4053.3
06:51:37|4053.28
06:51:38|4053.49
06:51:39|4053.51
06:51:40|4052.37
06:51:41|4052.02
06:51:42|4052.01
06:51:43|4053.04
06:51:44|4053.49
06:51:45|4053.04
06:51:46|4052.67
06:51:47|4052.42
06:51:48|4052.43
06:51:49|4053.53
06:51:50|4054.18
06:51:51|4054.92
06:51:52|4055.
06:51:53|4054.99
06:51:54|4053.98
06:51:55|4055.82
06:51:56|4056.55
06:51:57|4058.63
06:51:58|4058.34
06:51:59|4057.48
06:52:00|4058.09
06:52:01|4057.33
06:52:02|4058.04
06:52:04|4058.8
06:52:04|4058.81
06:52:06|4058.81
06:52:07|4058.81
06:52:08|4059.76
06:52:09|4059.6
06:52:09|4059.59
06:52:10|4058.8
06:52:11|4059.01
06:52:12|4059.44
06:52:13|4059.16
06:52:15|4058.81
06:52:16|4058.81
06:52:16|4059.35
06:52:17|4059.59
06:52:18|4059.36
06:52:20|4059.36
06:52:21|4059.35
06:52:22|4059.36
06:52:22|4059.35
06:52:24|4059.35
06:52:25|4059.35
06:52:25|4058.51
06:52:26|4057.51
06:52:28|4057.48
06:52:29|4057.9
06:52:31|4057.58
06:52:31|4057.19
06:52:33|4057.3
06:52:35|4057.41
06:52:35|4057.58
06:52:37|4058.3
06:52:38|4057.87
06:52:39|4058.21
06:52:41|4058.1
06:52:41|4058.02
06:52:42|4058.02
06:52:43|4058.02
06:52:44|4058.29
06:52:45|4058.29
06:52:46|4059.76
06:52:47|4057.81
06:52:48|4057.79
06:52:49|4058.32
06:52:50|4057.95
06:52:51|4058.01
06:52:52|4058.
06:52:53|4058.
06:52:54|4058.01
06:52:55|4058.24
06:52:56|4058.4
06:52:57|4058.03
06:52:58|4057.35
06:52:59|4056.09
06:53:00|4056.13
06:53:01|4055.
06:53:02|4055.
06:53:03|4055.
06:53:04|4055.
06:53:05|4055.92
06:53:06|4055.92
06:53:07|4054.95
06:53:08|4054.8
06:53:09|4054.67
06:53:10|4054.67
06:53:11|4055.16
06:53:12|4055.27
06:53:13|4055.27
06:53:14|4056.03
06:53:15|4055.29
06:53:16|4055.29
06:53:18|4055.51
06:53:18|4055.51
06:53:19|4055.51
06:53:20|4055.06
06:53:21|4055.05
06:53:22|4055.27
06:53:23|4055.26
06:53:24|4055.26
06:53:26|4055.26
06:53:27|4055.52
06:53:28|4054.03
06:53:29|4053.85
06:53:30|4053.86
06:53:32|4053.81
06:53:33|4053.8
06:53:33|4053.79
06:53:35|4054.58
06:53:37|4054.59
06:53:37|4054.97
06:53:39|4054.97
06:53:40|4054.98
06:53:41|4054.98
06:53:42|4054.98
06:53:43|4054.07
06:53:45|4054.97
06:53:45|4054.35
06:53:46|4054.36
06:53:47|4054.35
06:53:48|4055.87
06:53:49|4055.85
06:53:50|4055.85
06:53:51|4055.85
06:53:52|4055.85
06:53:53|4055.86
06:53:54|4055.86
06:53:55|4055.86
06:53:56|4056.36
06:53:57|4057.45
06:53:58|4057.71
06:53:59|4056.78
06:54:00|4056.79
06:54:01|4057.4
06:54:02|4058.
06:54:03|4058.
06:54:04|4058.01
06:54:05|4058.
06:54:06|4058.
06:54:07|4058.
06:54:08|4058.
06:54:09|4058.61
06:54:10|4058.55
06:54:11|4058.36
06:54:12|4058.36
06:54:13|4058.49
06:54:14|4058.38
06:54:15|4058.38
06:54:16|4058.5
06:54:18|4058.37
06:54:18|4058.37
06:54:19|4058.03
06:54:20|4058.03
06:54:21|4058.04
06:54:22|4058.22
06:54:23|4058.03
06:54:24|4058.4
06:54:25|4058.28
06:54:26|4057.8
06:54:27|4057.8
06:54:28|4057.8
06:54:29|4057.8
06:54:30|4058.55
06:54:32|4059.11
06:54:33|4059.09
06:54:34|4058.94
06:54:36|4059.86
06:54:37|4058.94
06:54:38|4058.95
06:54:39|4059.17
06:54:40|4058.99
06:54:41|4058.98
06:54:42|4058.99
06:54:43|4059.08
06:54:44|4059.08
06:54:45|4059.52
06:54:46|4060.86
06:54:47|4061.07
06:54:47|4061.
06:54:48|4061.08
06:54:50|4060.6
06:54:50|4060.61
06:54:52|4060.59
06:54:53|4060.42
06:54:54|4060.42
06:54:54|4060.41
06:54:55|4060.42
06:54:56|4060.42
06:54:58|4060.6
06:54:58|4060.59
06:55:00|4060.28
06:55:01|4060.27
06:55:02|4060.27
06:55:03|4060.26
06:55:04|4060.26
06:55:05|4060.26
06:55:05|4059.2
06:55:06|4059.2
06:55:07|4059.2
06:55:08|4059.19
06:55:09|4059.19
06:55:10|4059.2
06:55:12|4060.6
06:55:13|4061.14
06:55:13|4061.39
06:55:14|4060.83
06:55:15|4061.03
06:55:17|4061.04
06:55:17|4060.18
06:55:18|4060.18
06:55:19|4060.17
06:55:21|4060.06
06:55:21|4060.24
06:55:22|4060.2
06:55:23|4060.2
06:55:25|4060.2
06:55:25|4060.07
06:55:26|4059.58
06:55:28|4059.58
06:55:29|4059.89
06:55:29|4060.24
06:55:30|4060.24
06:55:31|4060.24
06:55:33|4060.24
06:55:35|4060.41
06:55:37|4061.04
06:55:37|4061.55
06:55:38|4061.08
06:55:39|4061.08
06:55:41|4061.07
06:55:41|4061.07
06:55:43|4061.27
06:55:44|4060.98
06:55:45|4060.98
06:55:46|4060.71
06:55:47|4060.86
06:55:48|4060.85
06:55:49|4061.63
06:55:50|4061.19
06:55:51|4061.19
06:55:52|4061.19
06:55:53|4061.19
06:55:54|4061.2
06:55:55|4061.
06:55:56|4061.01
06:55:57|4060.98
06:55:58|4061.18
06:55:59|4060.88
06:56:00|4060.72
06:56:01|4060.61
06:56:02|4061.41
06:56:03|4060.96
06:56:04|4060.59
06:56:05|4060.2
06:56:06|4060.01
06:56:07|4060.01
06:56:08|4060.01
06:56:09|4060.01
06:56:10|4060.77
06:56:11|4060.87
06:56:12|4060.86
06:56:13|4060.87
06:56:14|4060.87
06:56:15|4060.87
06:56:16|4060.86
06:56:17|4061.34
06:56:18|4061.27
06:56:19|4061.27
06:56:20|4061.27
06:56:21|4061.27
06:56:22|4061.
06:56:23|4060.59
06:56:24|4060.59
06:56:25|4060.6
06:56:26|4060.75
06:56:27|4060.61
06:56:28|4060.75
06:56:29|4060.74
06:56:30|4060.6
06:56:31|4060.61
06:56:32|4060.84
06:56:33|4060.89
06:56:35|4060.9
06:56:36|4060.9
06:56:37|4060.89
06:56:38|4060.9
06:56:39|4061.
06:56:40|4061.
06:56:42|4060.99
06:56:42|4061.05
06:56:43|4060.95
06:56:44|4060.59
06:56:45|4060.58
06:56:46|4060.59
06:56:48|4060.58
06:56:48|4060.58
06:56:49|4060.55
06:56:51|4060.55
06:56:52|4060.72
06:56:53|4060.82
06:56:54|4060.81
06:56:55|4061.39
06:56:57|4061.87
06:56:57|4061.87
06:56:58|4061.86
06:56:59|4061.86
06:57:00|4062.04
06:57:01|4062.04
06:57:02|4062.03
06:57:03|4062.29
06:57:04|4062.58
06:57:05|4062.57
06:57:06|4062.57
06:57:08|4062.19
06:57:08|4062.53
06:57:09|4063.37
06:57:10|4063.66
06:57:11|4064.74
06:57:13|4064.33
06:57:14|4064.33
06:57:14|4064.14
06:57:15|4063.93
06:57:16|4063.94
06:57:17|4063.94
06:57:18|4063.41
06:57:19|4064.34
06:57:20|4064.34
06:57:21|4064.34
06:57:22|4064.35
06:57:23|4064.34
06:57:24|4064.53
06:57:25|4063.88
06:57:26|4063.18
06:57:27|4063.18
06:57:28|4063.
06:57:29|4063.01
06:57:31|4062.79
06:57:31|4063.37
06:57:32|4063.32
06:57:34|4063.96
06:57:36|4063.31
06:57:37|4063.31
06:57:38|4063.3
06:57:39|4063.31
06:57:41|4063.31
06:57:41|4063.42
06:57:43|4063.45
06:57:44|4063.46
06:57:45|4063.48
06:57:46|4063.42
06:57:47|4063.56
06:57:49|4063.81
06:57:50|4063.81
06:57:50|4063.76
06:57:52|4064.11
06:57:52|4064.34
06:57:54|4064.34
06:57:54|4064.34
06:57:56|4064.33
06:57:56|4063.53
06:57:58|4063.32
06:57:59|4063.32
06:58:00|4063.31
06:58:01|4063.32
06:58:02|4063.32
06:58:03|4063.32
06:58:04|4063.99
06:58:05|4064.34
06:58:06|4064.35
06:58:07|4065.45
06:58:08|4065.52
06:58:09|4065.85
06:58:11|4065.51
06:58:11|4065.51
06:58:12|4065.52
06:58:13|4065.6
06:58:14|4065.61
06:58:15|4065.6
06:58:16|4065.6
06:58:17|4065.61
06:58:18|4065.6
06:58:19|4065.89
06:58:20|4065.89
06:58:21|4065.89
06:58:22|4065.89
06:58:23|4065.89
06:58:25|4065.9
06:58:26|4065.72
06:58:26|4065.72
06:58:27|4065.72
06:58:29|4065.99
06:58:29|4066.
06:58:31|4065.99
06:58:32|4065.99
06:58:33|4065.99
06:58:34|4066.
06:58:36|4065.99
06:58:36|4065.99
06:58:38|4065.9
06:58:39|4065.9
06:58:39|4064.64
06:58:41|4064.35
06:58:42|4064.35
06:58:43|4064.35
06:58:44|4064.96
06:58:45|4065.64
06:58:46|4065.16
06:58:47|4064.95
06:58:48|4064.74
06:58:49|4064.4
06:58:50|4064.55
06:58:51|4064.56
06:58:52|4064.32
06:58:53|4064.33
06:58:54|4064.94
06:58:55|4065.6
06:58:56|4065.41
06:58:57|4065.2
06:58:58|4064.75
06:58:59|4064.69
06:59:00|4064.78
06:59:01|4064.62
06:59:02|4064.55
06:59:03|4065.21
06:59:04|4065.58
06:59:05|4065.59
06:59:06|4065.59
06:59:07|4065.59
06:59:08|4065.39
06:59:09|4064.93
06:59:10|4064.93
06:59:11|4064.72
06:59:12|4064.72
06:59:13|4064.86
06:59:14|4064.86
06:59:15|4064.87
06:59:16|4064.87
06:59:17|4064.87
06:59:18|4064.87
06:59:19|4064.82
06:59:20|4063.09
06:59:21|4062.61
06:59:22|4062.
06:59:23|4061.87
06:59:24|4061.87
06:59:25|4060.57
06:59:27|4060.99
06:59:27|4060.99
06:59:28|4060.97
06:59:29|4062.45
06:59:30|4062.46
06:59:31|4063.4
06:59:32|4063.4
06:59:33|4062.51
06:59:34|4062.58
06:59:36|4062.73
06:59:38|4062.3
06:59:39|4061.66
06:59:39|4062.87
06:59:41|4062.87
06:59:42|4062.24
06:59:43|4062.24
06:59:45|4062.04
06:59:45|4061.66
06:59:47|4061.66
06:59:48|4061.66
06:59:48|4061.68
06:59:49|4061.67
06:59:50|4061.67
06:59:52|4061.68
06:59:53|4061.68
06:59:54|4061.67
06:59:55|4061.68
06:59:56|4061.67
06:59:57|4061.67
06:59:58|4061.68
06:59:58|4061.68
07:00:00|4060.46
07:00:01|4060.26
07:00:02|4060.01
07:00:04|4060.01
07:00:04|4060.33
07:00:05|4060.33
07:00:06|4060.33
07:00:07|4060.32
07:00:08|4060.33
07:00:09|4060.33
07:00:10|4060.33
07:00:11|4060.31
07:00:13|4060.32
07:00:13|4062.34
07:00:14|4064.21
07:00:15|4065.5
07:00:16|4067.37
07:00:17|4068.2
07:00:18|4065.95
07:00:19|4067.37
07:00:21|4067.5
07:00:21|4068.68
07:00:23|4068.73
07:00:24|4069.27
07:00:24|4069.75
07:00:25|4070.
07:00:26|4069.99
07:00:28|4069.96
07:00:28|4069.96
07:00:30|4069.96
07:00:30|4070.
07:00:31|4070.
07:00:32|4070.2
07:00:34|4070.2
07:00:34|4070.49
07:00:36|4070.49
07:00:37|4070.84
07:00:39|4070.85
07:00:40|4070.78
07:00:41|4070.85
07:00:42|4071.15
07:00:43|4071.41
07:00:44|4072.09
07:00:45|4072.09
07:00:46|4072.18
07:00:47|4074.3
07:00:48|4074.43
07:00:49|4075.86
07:00:50|4075.87
07:00:51|4075.87
07:00:52|4075.26
07:00:53|4076.99
07:00:54|4076.13
07:00:55|4076.35
07:00:56|4076.34
07:00:57|4076.35
07:00:58|4076.35
07:00:59|4076.35
07:01:00|4075.03
07:01:01|4075.03
07:01:02|4075.75
07:01:03|4075.62
07:01:04|4075.62
07:01:05|4075.31
07:01:06|4075.17
07:01:07|4074.56
07:01:08|4072.94
07:01:09|4072.05
07:01:10|4072.04
07:01:11|4072.05
07:01:12|4073.58
07:01:13|4073.22
07:01:14|4073.37
07:01:15|4074.16
07:01:16|4074.36
07:01:17|4074.7
07:01:18|4073.55
07:01:19|4073.45
07:01:20|4073.49
07:01:21|4073.49
07:01:22|4073.38
07:01:23|4074.16
07:01:24|4074.16
07:01:25|4075.
07:01:26|4075.
07:01:27|4075.
07:01:28|4076.98
07:01:29|4076.7
07:01:30|4076.69
07:01:31|4076.17
07:01:32|4076.09
07:01:33|4076.15
07:01:34|4075.63
07:01:35|4075.03
07:01:36|4076.47
07:01:38|4075.37
07:01:39|4076.04
07:01:40|4075.85
07:01:42|4075.85
07:01:42|4075.56
07:01:43|4075.56
07:01:45|4075.56
07:01:45|4074.13
07:01:46|4073.39
07:01:48|4073.39
07:01:49|4073.88
07:01:50|4074.15
07:01:51|4074.46
07:01:52|4074.46
07:01:53|4074.38
07:01:53|4074.16
07:01:54|4073.4
07:01:55|4073.38
07:01:56|4072.7
07:01:58|4072.46
07:01:59|4072.87
07:02:00|4072.86
07:02:01|4072.06
07:02:02|4072.08
07:02:03|4072.63
07:02:04|4072.62
07:02:05|4072.79
07:02:06|4072.71
07:02:07|4072.59
07:02:08|4072.18
07:02:09|4072.58
07:02:10|4072.57
07:02:11|4072.01
07:02:13|4072.59
07:02:13|4073.44
07:02:14|4073.44
07:02:15|4072.63
07:02:16|4072.58
07:02:17|4072.71
07:02:18|4072.85
07:02:19|4073.09
07:02:20|4073.09
07:02:21|4072.68
07:02:22|4072.59
07:02:39|4069.46
07:02:41|4069.37
07:02:42|4069.02
07:02:42|4069.03
07:02:44|4069.02
07:02:45|4068.92
07:02:46|4069.4
07:02:47|4069.44
07:02:48|4069.38
07:02:50|4069.37
07:02:51|4068.93
07:02:51|4068.61
07:02:52|4068.11
07:02:53|4068.11
07:02:54|4069.75
07:02:55|4068.59
07:02:56|4068.87
07:02:57|4069.04
07:02:58|4068.95
07:02:59|4069.15
07:03:00|4068.59
07:03:02|4068.6
07:03:03|4068.77
07:03:04|4068.59
07:03:05|4068.59
07:03:06|4068.73
07:03:08|4069.21
07:03:08|4069.2
07:03:10|4068.25
07:03:10|4067.34
07:03:12|4067.79
07:03:13|4067.7
07:03:14|4067.4
07:03:15|4067.31
07:03:15|4067.72
07:03:17|4067.72
07:03:17|4067.75
07:03:18|4067.83
07:03:19|4067.07
07:03:20|4067.59
07:03:22|4067.57
07:03:23|4067.58
07:03:24|4067.58
07:03:25|4067.89
07:03:26|4067.89
07:03:26|4067.88
07:03:27|4067.88
07:03:28|4067.62
07:03:30|4067.61
07:03:31|4067.61
07:03:32|4068.59
07:03:33|4069.18
07:03:34|4069.2
07:03:35|4069.2
07:03:36|4069.2
07:03:36|4069.2
07:03:38|4069.2
07:03:38|4069.2
07:03:41|4069.19
07:03:42|4071.82
07:03:43|4073.09
07:03:44|4073.1
07:03:46|4073.1
07:03:46|4072.82
07:03:48|4072.6
07:03:49|4072.55
07:03:49|4072.55
07:03:51|4072.5
07:03:52|4072.5
07:03:52|4072.55
07:03:54|4073.1
07:03:55|4073.42
07:03:56|4073.42
07:03:57|4072.
07:03:58|4071.82
07:03:59|4071.81
07:04:00|4071.71
07:04:01|4071.48
07:04:02|4071.39
07:04:03|4071.38
07:04:04|4071.39
07:04:06|4071.72
07:04:06|4071.97
07:04:08|4072.06
07:04:08|4071.99
07:04:10|4071.8
07:04:10|4072.01
07:04:11|4072.
07:04:13|4072.05
07:04:14|4071.23
07:04:14|4070.45
07:04:16|4070.74
07:04:16|4071.22
07:04:17|4071.13
07:04:18|4071.03
07:04:19|4071.15
07:04:21|4071.48
07:04:21|4071.18
07:04:23|4071.48
07:04:24|4071.48
07:04:24|4071.48
07:04:26|4071.5
07:04:27|4072.
07:04:27|4073.23
07:04:29|4072.73
07:04:30|4072.72
07:04:30|4072.72
07:04:31|4072.52
07:04:33|4072.61
07:04:33|4072.62
07:04:34|4072.84
07:04:35|4072.64
07:04:37|4072.02
07:04:38|4072.01
07:04:39|4071.49
07:04:40|4070.01
07:04:42|4069.15
07:04:43|4068.7
07:04:44|4068.7
07:04:46|4067.86
07:04:47|4067.05
07:04:48|4067.37
07:04:49|4067.37
07:04:50|4068.8
07:04:52|4068.82
07:04:53|4067.89
07:04:53|4068.37
07:04:54|4068.58
07:04:55|4068.59
07:04:57|4068.59
07:04:57|4068.37
07:04:58|4068.37
07:04:59|4068.37
07:05:00|4068.57
07:05:01|4068.58
07:05:02|4068.58
07:05:04|4068.57
07:05:04|4068.58
07:05:06|4068.57
07:05:07|4068.57
07:05:08|4068.57
07:05:09|4068.57
07:05:10|4067.43
07:05:11|4067.43
07:05:12|4067.38
07:05:13|4067.38
07:05:15|4067.37
07:05:16|4067.37
07:05:17|4067.1
07:05:17|4066.32
07:05:19|4065.99
07:05:20|4065.95
07:05:21|4063.4
07:05:22|4063.86
07:05:23|4063.74
07:05:24|4063.75
07:05:25|4064.81
07:05:26|4064.8
07:05:27|4063.15
07:05:28|4063.86
07:05:29|4063.61
07:05:30|4063.49
07:05:31|4063.48
07:05:32|4063.49
07:05:33|4063.01
07:05:34|4062.42
07:05:35|4061.87
07:05:36|4060.
07:05:37|4060.12
07:05:38|4060.13
07:05:39|4061.88
07:05:41|4060.96
07:05:43|4061.42
07:05:44|4060.35
07:05:44|4060.37
07:05:46|4060.32
07:05:46|4060.1
07:05:48|4060.11
07:05:50|4059.41
07:05:51|4059.41
07:05:51|4059.41
07:05:53|4059.17
07:05:54|4059.17
07:05:55|4059.99
07:05:56|4060.
07:05:57|4059.99
07:05:58|4059.67
07:05:59|4059.72
07:06:00|4059.55
07:06:01|4059.54
07:06:02|4059.54
07:06:03|4059.54
07:06:04|4059.55
07:06:05|4059.78
07:06:06|4059.45
07:06:07|4058.99
07:06:08|4058.97
07:06:09|4058.95
07:06:10|4058.94
07:06:11|4059.1
07:06:12|4059.1
07:06:13|4058.83
07:06:14|4058.92
07:06:15|4058.95
07:06:16|4058.95
07:06:17|4058.95
07:06:18|4058.91
07:06:19|4058.9
07:06:20|4058.9
07:06:21|4058.89
07:06:22|4059.6
07:06:23|4059.6
07:06:24|4059.6
07:06:25|4059.6
07:06:26|4059.49
07:06:27|4059.53
07:06:28|4059.53
07:06:29|4059.4
07:06:30|4059.4
07:06:31|4059.2
07:06:32|4059.37
07:06:33|4059.21
07:06:34|4059.21
07:06:35|4061.16
07:06:36|4061.36
07:06:37|4061.53
07:06:38|4061.29
07:06:39|4060.23
07:06:40|4059.33
07:06:41|4059.21
07:06:43|4059.21
07:06:44|4059.96
07:06:46|4059.95
07:06:48|4059.22
07:06:49|4059.02
07:06:50|4058.57
07:06:51|4058.57
07:06:52|4058.56
07:06:54|4058.5
07:06:54|4058.51
07:06:55|4058.51
07:06:56|4058.57
07:06:57|4058.57
07:06:59|4058.79
07:06:59|4058.79
07:07:00|4058.78
07:07:02|4059.13
07:07:02|4058.83
07:07:03|4058.83
07:07:05|4059.15
07:07:05|4059.18
07:07:06|4060.97
07:07:07|4060.47
07:07:08|4060.57
07:07:09|4060.72
07:07:10|4060.72
07:07:11|4060.71
07:07:12|4060.8
07:07:13|4060.81
07:07:14|4060.57
07:07:15|4060.58
07:07:16|4059.8
07:07:17|4060.
07:07:19|4058.84
07:07:19|4058.84
07:07:20|4058.5
07:07:21|4058.19
07:07:22|4058.2
07:07:23|4059.38
07:07:24|4058.58
07:07:25|4059.4
07:07:26|4059.2
07:07:27|4059.37
07:07:28|4059.19
07:07:29|4058.58
07:07:30|4059.55
07:07:31|4059.54
07:07:32|4059.54
07:07:33|4059.03
07:07:34|4058.23
07:07:35|4058.23
07:07:36|4058.01
07:07:37|4058.
07:07:38|4058.
07:07:39|4058.
07:07:40|4057.97
07:07:41|4057.97
07:07:42|4057.89
07:07:44|4057.78
07:07:45|4057.49
07:07:47|4057.
07:07:47|4057.03
07:07:48|4057.03
07:07:49|4057.18
07:07:51|4057.36
07:07:52|4058.16
07:07:52|4057.97
07:07:53|4057.58
07:07:54|4057.03
07:07:55|4057.03
07:07:56|4057.03
07:07:58|4057.03
07:07:59|4057.03
07:08:00|4057.53
07:08:01|4057.77
07:08:02|4057.13
07:08:03|4057.13
07:08:04|4057.03
07:08:05|4057.03
07:08:06|4057.03
07:08:07|4057.02
07:08:08|4057.02
07:08:09|4057.03
07:08:10|4057.03
07:08:11|4057.02
07:08:12|4057.03
07:08:13|4057.02
07:08:14|4057.02
07:08:15|4057.03
07:08:16|4057.02
07:08:17|4057.02
07:08:18|4057.02
07:08:19|4057.02
07:08:20|4057.03
07:08:21|4057.02
07:08:22|4057.03
07:08:23|4057.02
07:08:24|4058.44
07:08:25|4057.99
07:08:26|4057.98
07:08:27|4057.92
07:08:28|4057.97
07:08:29|4057.97
07:08:30|4057.87
07:08:31|4057.88
07:08:32|4061.12
07:08:33|4061.12
07:08:34|4060.69
07:08:35|4060.19
07:08:36|4059.71
07:08:37|4058.45
07:08:38|4058.71
07:08:39|4059.1
07:08:40|4059.11
07:08:41|4059.1
07:08:42|4059.11
07:08:43|4059.48
07:08:44|4058.93
07:08:46|4057.43
07:08:47|4057.91
07:08:48|4057.91
07:08:49|4058.01
07:08:49|4058.01
07:08:51|4057.74
07:08:52|4057.68
07:08:53|4057.68
07:08:54|4057.33
07:08:55|4057.33
07:08:56|4057.33
07:08:57|4057.25
07:08:58|4057.05
07:08:59|4056.24
07:08:59|4055.7
07:09:00|4055.19
07:09:01|4055.66
07:09:03|4055.4
07:09:04|4055.
07:09:05|4054.87
07:09:06|4054.05
07:09:07|4054.13
07:09:08|4053.81
07:09:10|4054.47
07:09:10|4054.7
07:09:11|4054.71
07:09:12|4054.47
07:09:13|4054.3
07:09:14|4054.3
07:09:15|4054.31
07:09:16|4054.05
07:09:17|4053.6
07:09:18|4054.38
07:09:19|4053.87
07:09:20|4054.25
07:09:22|4054.25
07:09:22|4053.69
07:09:24|4053.4
07:09:25|4053.34
07:09:26|4053.17
07:09:27|4053.01
07:09:28|4052.43
07:09:30|4051.84
07:09:30|4051.83
07:09:31|4052.1
07:09:32|4051.85
07:09:33|4051.81
07:09:34|4051.8
07:09:35|4051.8
07:09:36|4051.8
07:09:38|4051.43
07:09:38|4051.44
07:09:39|4051.44
07:09:40|4051.3
07:09:41|4051.22
07:09:43|4051.11
07:09:44|4051.11
07:09:45|4051.
07:09:46|4051.
07:09:48|4051.01
07:09:49|4051.01
07:09:50|4050.98
07:09:51|4050.78
07:09:52|4050.5
07:09:53|4050.41
07:09:54|4050.36
07:09:55|4048.66
07:09:56|4048.73
07:09:57|4048.85
07:09:58|4048.56
07:10:00|4047.86
07:10:01|4047.85
07:10:02|4047.05
07:10:03|4047.68
07:10:04|4046.28
07:10:05|4046.84
07:10:06|4046.47
07:10:07|4048.91
07:10:08|4049.8
07:10:09|4050.
07:10:09|4050.29
07:10:11|4049.18
07:10:12|4048.73
07:10:13|4049.09
07:10:14|4049.46
07:10:15|4049.46
07:10:16|4049.45
07:10:16|4050.
07:10:18|4050.66
07:10:18|4049.53
07:10:19|4049.52
07:10:21|4049.77
07:10:22|4049.77
07:10:23|4049.98
07:10:24|4050.
07:10:25|4049.99
07:10:26|4050.13
07:10:26|4050.12
07:10:28|4050.12
07:10:29|4050.12
07:10:30|4049.01
07:10:31|4047.77
07:10:32|4047.12
07:10:33|4047.07
07:10:34|4047.08
07:10:35|4047.37
07:10:36|4047.78
07:10:37|4049.18
07:10:38|4049.17
07:10:39|4049.18
07:10:40|4049.37
07:10:41|4049.47
07:10:42|4049.43
07:10:43|4049.36
07:10:44|4049.36
07:10:45|4050.
07:10:46|4050.
07:10:47|4050.
07:10:49|4050.01
07:10:50|4050.
07:10:52|4050.01
07:10:53|4048.04
07:10:54|4048.03
07:10:55|4048.73
07:10:56|4049.
07:10:57|4049.43
07:10:58|4048.22
07:10:59|4048.92
07:11:00|4048.96
07:11:01|4048.91
07:11:02|4048.35
07:11:03|4048.34
07:11:04|4048.35
07:11:05|4048.02
07:11:06|4048.02
07:11:08|4049.24
07:11:09|4049.42
07:11:10|4049.42
07:11:10|4049.42
07:11:11|4048.85
07:11:12|4048.28
07:11:13|4048.26
07:11:15|4048.56
07:11:16|4048.86
07:11:16|4050.
07:11:17|4050.
07:11:18|4050.13
07:11:20|4049.31
07:11:21|4047.91
07:11:21|4048.4
07:11:23|4048.
07:11:23|4048.08
07:11:24|4048.08
07:11:25|4047.83
07:11:26|4047.65
07:11:28|4048.01
07:11:28|4048.09
07:11:29|4048.26
07:11:30|4049.38
07:11:32|4049.63
07:11:32|4049.62
07:11:34|4049.62
07:11:35|4049.71
07:11:35|4049.72
07:11:36|4049.98
07:11:37|4049.98
07:11:39|4049.98
07:11:40|4049.26
07:11:41|4048.81
07:11:41|4048.8
07:11:43|4048.81
07:11:44|4048.6
07:11:45|4048.59
07:11:46|4049.01
07:11:46|4049.1
07:11:48|4049.1
07:11:49|4049.1
07:11:51|4049.1
07:11:51|4049.11
07:11:52|4049.1
07:11:54|4049.11
07:11:56|4049.1
07:11:57|4049.1
07:11:57|4049.
07:11:59|4049.11
07:11:59|4049.11
07:12:01|4049.04
07:12:01|4049.11
07:12:03|4049.1
07:12:04|4049.11
07:12:05|4049.69
07:12:05|4050.03
07:12:07|4050.8
07:12:08|4050.55
07:12:09|4050.01
07:12:10|4050.
07:12:11|4049.99
07:12:12|4049.51
07:12:13|4049.77
07:12:14|4050.
07:12:15|4051.45
07:12:16|4050.61
07:12:17|4050.61
07:12:18|4050.54
07:12:19|4050.53
07:12:20|4050.15
07:12:21|4050.35
07:12:22|4050.94
07:12:23|4050.01
07:12:24|4050.01
07:12:25|4050.02
07:12:27|4050.39
07:12:27|4050.28
07:12:28|4050.39
07:12:29|4050.29
07:12:30|4050.28
07:12:31|4050.28
07:12:32|4050.39
07:12:33|4050.39
07:12:34|4050.39
07:12:35|4050.52
07:12:36|4050.52
07:12:37|4050.53
07:12:38|4050.03
07:12:39|4048.85
07:12:40|4048.36
07:12:41|4048.08
07:12:42|4048.08
07:12:43|4047.88
07:12:44|4047.03
07:12:45|4046.94
07:12:46|4046.69
07:12:47|4046.81
07:12:48|4046.79
07:12:49|4046.81
07:12:51|4046.83
07:12:53|4047.5
07:12:54|4047.95
07:12:55|4047.64
07:12:55|4047.64
07:12:57|4047.7
07:12:58|4047.69
07:13:00|4047.57
07:13:00|4047.
07:13:01|4047.51
07:13:02|4047.62
07:13:03|4047.62
07:13:04|4047.
07:13:05|4047.21
07:13:06|4047.52
07:13:07|4047.52
07:13:08|4047.47
07:13:09|4048.07
07:13:10|4048.08
07:13:12|4048.08
07:13:13|4048.32
07:13:14|4048.32
07:13:15|4048.33
07:13:16|4048.39
07:13:18|4049.93
07:13:19|4049.47
07:13:20|4049.22
07:13:21|4048.96
07:13:22|4048.77
07:13:22|4049.04
07:13:24|4048.9
07:13:24|4048.79
07:13:26|4048.79
07:13:27|4048.79
07:13:28|4048.98
07:13:29|4048.96
07:13:30|4048.96
07:13:31|4048.95
07:13:31|4048.96
07:13:32|4050.5
07:13:34|4049.47
07:13:35|4048.95
07:13:36|4048.95
07:13:36|4048.95
07:13:38|4048.95
07:13:39|4048.95
07:13:39|4048.95
07:13:40|4048.96
07:13:42|4048.95
07:13:42|4048.95
07:13:43|4048.95
07:13:44|4048.96
07:13:46|4048.95
07:13:47|4048.8
07:13:47|4048.81
07:13:48|4048.9
07:13:50|4048.91
07:13:52|4048.91
07:13:53|4048.94
07:13:54|4047.84
07:13:56|4047.13
07:13:57|4047.01
07:13:57|4047.01
07:13:58|4046.45
07:13:59|4046.38
07:14:00|4046.38
07:14:01|4046.38
07:14:02|4046.38
07:14:03|4046.06
07:14:04|4046.32
07:14:05|4046.77
07:14:07|4048.4
07:14:07|4047.53
07:14:09|4047.93
07:14:09|4047.08
07:14:10|4046.57
07:14:11|4046.92
07:14:12|4047.73
07:14:14|4047.8
07:14:14|4047.8
07:14:15|4048.71
07:14:17|4048.37
07:14:18|4046.92
07:14:19|4047.3
07:14:20|4047.23
07:14:20|4046.67
07:14:22|4046.18
07:14:23|4046.57
07:14:23|4046.57
07:14:25|4046.61
07:14:26|4046.62
07:14:26|4047.07
07:14:28|4047.07
07:14:29|4047.08
07:14:29|4047.32
07:14:31|4046.61
07:14:31|4046.17
07:14:34|4046.27
07:14:34|4046.06
07:14:35|4046.58
07:14:36|4046.58
07:14:37|4046.29
07:14:38|4046.29
07:14:39|4046.48
07:14:40|4046.41
07:14:41|4046.41
07:14:42|4046.95
07:14:43|4046.69
07:14:44|4046.7
07:14:45|4046.7
07:14:46|4046.64
07:14:47|4046.5
07:14:48|4046.28
07:14:49|4046.1
07:14:51|4046.09
07:14:52|4045.45
07:14:54|4045.51
07:14:55|4045.41
07:14:57|4045.1
07:14:57|4045.01
07:14:59|4045.
07:15:00|4045.
07:15:01|4045.
07:15:03|4045.01
07:15:03|4045.01
07:15:05|4045.
07:15:05|4045.
07:15:07|4045.
07:15:08|4045.01
07:15:09|4045.29
07:15:10|4045.8
07:15:11|4045.81
07:15:12|4046.99
07:15:13|4046.99
07:15:14|4047.
07:15:15|4047.07
07:15:16|4047.73
07:15:17|4047.08
07:15:18|4046.25
07:15:19|4047.37
07:15:20|4046.5
07:15:21|4046.42
07:15:22|4046.43
07:15:23|4047.03
07:15:24|4046.98
07:15:25|4046.98
07:15:26|4046.97
07:15:27|4048.33
07:15:28|4048.33
07:15:29|4048.33
07:15:30|4048.66
07:15:31|4048.67
07:15:32|4046.87
07:15:34|4046.29
07:15:34|4046.69
07:15:35|4046.72
07:15:37|4047.96
07:15:38|4048.2
07:15:39|4047.66
07:15:39|4047.57
07:15:40|4047.57
07:15:42|4047.57
07:15:42|4047.57
07:15:43|4047.59
07:15:45|4047.82
07:15:46|4047.3
07:15:47|4047.64
07:15:48|4047.69
07:15:49|4047.64
07:15:50|4047.69
07:15:52|4047.7
07:15:53|4047.69
07:15:54|4047.69
07:15:55|4047.65
07:15:56|4047.58
07:15:57|4047.58
07:15:58|4049.06
07:15:59|4048.86
07:16:00|4048.78
07:16:01|4048.52
07:16:03|4048.03
07:16:04|4049.1
07:16:04|4048.71
07:16:06|4048.4
07:16:07|4048.22
07:16:09|4048.11
07:16:09|4047.83
07:16:10|4047.3
07:16:12|4047.21
07:16:12|4047.
07:16:13|4047.28
07:16:14|4047.33
07:16:15|4047.75
07:16:16|4047.75
07:16:17|4047.7
07:16:18|4047.81
07:16:19|4048.14
07:16:20|4048.14
07:16:21|4048.14
07:16:22|4048.14
07:16:23|4048.13
07:16:24|4048.15
07:16:25|4048.14
07:16:26|4047.97
07:16:27|4046.65
07:16:29|4046.65
07:16:29|4045.73
07:16:30|4046.25
07:16:31|4045.63
07:16:32|4045.67
07:16:33|4045.94
07:16:34|4046.01
07:16:35|4045.27
07:16:36|4044.34
07:16:37|4044.48
07:16:38|4044.53
07:16:39|4044.54
07:16:40|4044.95
07:16:41|4045.52
07:16:42|4044.89
07:16:43|4045.1
07:16:44|4045.05
07:16:45|4045.28
07:16:46|4044.59
07:16:47|4044.59
07:16:48|4044.87
07:16:49|4044.89
07:16:50|4044.79
07:16:52|4044.53
07:16:53|4045.63
07:16:55|4046.52
07:16:56|4045.9
07:16:56|4045.14
07:16:58|4045.91
07:17:00|4044.6
07:17:01|4044.81
07:17:02|4044.48
07:17:03|4044.87
07:17:04|4045.65
07:17:05|4045.61
07:17:06|4045.74
07:17:08|4045.99
07:17:08|4045.81
07:17:10|4045.36
07:17:10|4045.44
07:17:11|4045.69
07:17:13|4045.99
07:17:14|4046.19
07:17:14|4046.31
07:17:16|4046.31
07:17:17|4045.79
07:17:18|4045.71
07:17:19|4045.71
07:17:20|4046.12
07:17:21|4046.12
07:17:21|4046.13
07:17:23|4045.36
07:17:24|4046.19
07:17:25|4047.66
07:17:26|4047.66
07:17:27|4047.66
07:17:28|4046.61
07:17:29|4047.08
07:17:30|4047.08
07:17:31|4047.29
07:17:32|4047.48
07:17:33|4047.48
07:17:33|4047.37
07:17:35|4047.34
07:17:36|4047.2
07:17:37|4046.36
07:17:38|4046.9
07:17:39|4046.9
07:17:40|4046.43
07:17:41|4046.49
07:17:42|4046.71
07:17:43|4046.71
07:17:44|4046.71
07:17:45|4046.75
07:17:46|4047.11
07:17:47|4047.11
07:17:48|4047.38
07:17:49|4047.29
07:17:50|4047.12
07:17:51|4046.74
07:17:52|4046.42
07:17:54|4045.87
07:17:54|4047.27
07:17:55|4047.28
07:17:56|4047.28
07:17:58|4047.31
07:18:00|4047.28
07:18:01|4047.28
07:18:03|4047.28
07:18:04|4045.87
07:18:05|4045.45
07:18:06|4045.45
07:18:07|4045.45
07:18:08|4045.45
07:18:08|4045.84
07:18:09|4045.03
07:18:10|4045.03
07:18:11|4044.73
07:18:12|4044.48
07:18:13|4044.
07:18:14|4044.72
07:18:15|4045.87
07:18:16|4045.54
07:18:17|4044.22
07:18:18|4044.2
07:18:19|4043.41
07:18:20|4044.46
07:18:21|4044.44
07:18:22|4043.79
07:18:23|4044.63
07:18:24|4045.18
07:18:25|4045.38
07:18:26|4044.44
07:18:27|4044.54
07:18:28|4044.85
07:18:29|4043.51
07:18:30|4043.71
07:18:31|4044.43
07:18:32|4044.19
07:18:33|4044.19
07:18:34|4044.19
07:18:35|4044.4
07:18:36|4044.41
07:18:37|4044.6
07:18:38|4044.65
07:18:39|4044.65
07:18:40|4044.64
07:18:41|4044.63
07:18:42|4044.63
07:18:43|4044.99
07:18:44|4045.87
07:18:45|4046.13
07:18:46|4046.13
07:18:47|4046.78
07:18:48|4046.79
07:18:49|4046.79
07:18:50|4046.76
07:18:51|4046.75
07:18:53|4046.74
07:18:53|4046.42
07:18:55|4046.73
07:18:55|4046.19
07:18:57|4046.27
07:18:58|4046.26
07:18:59|4046.26
07:19:00|4048.14
07:19:02|4048.14
07:19:03|4046.2
07:19:05|4046.94
07:19:05|4047.25
07:19:06|4047.25
07:19:07|4047.32
07:19:09|4046.54
07:19:09|4046.54
07:19:10|4047.03
07:19:11|4046.89
07:19:13|4046.15
07:19:14|4046.29
07:19:14|4047.54
07:19:16|4047.69
07:19:17|4046.69
07:19:17|4046.69
07:19:18|4046.93
07:19:19|4046.82
07:19:20|4046.77
07:19:22|4047.
07:19:22|4047.
07:19:23|4046.53
07:19:25|4046.14
07:19:26|4046.14
07:19:27|4046.38
07:19:28|4046.95
07:19:28|4046.97
07:19:30|4047.54
07:19:30|4046.24
07:19:32|4046.14
07:19:32|4045.76
07:19:33|4045.75
07:19:35|4045.76
07:19:35|4045.95
07:19:36|4045.96
07:19:38|4046.73
07:19:39|4046.74
07:19:39|4047.4
07:19:41|4046.56
07:19:42|4046.6
07:19:43|4046.64
07:19:44|4046.48
07:19:45|4046.72
07:19:46|4046.72
07:19:47|4046.74
07:19:48|4046.76
07:19:49|4047.21
07:19:50|4047.36
07:19:51|4047.37
07:19:52|4047.37
07:19:53|4047.36
07:19:54|4047.22
07:19:56|4047.36
07:19:57|4047.
07:19:58|4047.01
07:19:59|4047.
07:20:00|4047.
07:20:01|4046.77
07:20:03|4046.77
07:20:04|4047.
07:20:05|4047.01
07:20:07|4046.76
07:20:07|4045.96
07:20:08|4046.42
07:20:09|4047.02
07:20:10|4047.02
07:20:11|4047.01
07:20:12|4047.02
07:20:13|4047.01
07:20:14|4047.23
07:20:15|4050.15
07:20:16|4049.99
07:20:17|4048.96
07:20:18|4048.52
07:20:19|4048.53
07:20:20|4047.97
07:20:21|4048.48
07:20:23|4048.55
07:20:24|4049.
07:20:25|4048.48
07:20:25|4048.78
07:20:26|4048.77
07:20:28|4048.78
07:20:28|4048.78
07:20:30|4048.79
07:20:31|4049.07
07:20:32|4048.88
07:20:33|4048.87
07:20:34|4048.78
07:20:35|4048.54
07:20:36|4048.37
07:20:37|4047.12
07:20:38|4047.55
07:20:39|4047.02
07:20:40|4046.48
07:20:41|4046.71
07:20:42|4046.79
07:20:43|4048.
07:20:44|4048.
07:20:45|4048.36
07:20:46|4047.15
07:20:47|4047.14
07:20:48|4047.14
07:20:49|4047.58
07:20:50|4048.1
07:20:51|4047.84
07:20:52|4047.62
07:20:53|4047.56
07:20:54|4048.92
07:20:55|4048.42
07:20:56|4047.8
07:20:57|4048.16
07:20:59|4047.5
07:20:59|4047.14
07:21:01|4046.83
07:21:03|4046.97
07:21:04|4048.52
07:21:05|4048.3
07:21:06|4048.3
07:21:08|4048.49
07:21:09|4048.52
07:21:09|4048.43
07:21:11|4048.43
07:21:12|4048.43
07:21:12|4048.44
07:21:13|4048.47
07:21:14|4048.46
07:21:16|4048.74
07:21:17|4048.65
07:21:18|4048.59
07:21:19|4048.5
07:21:20|4048.51
07:21:21|4048.52
07:21:22|4048.49
07:21:23|4048.5
07:21:24|4048.74
07:21:25|4048.56
07:21:26|4048.56
07:21:27|4048.87
07:21:28|4048.56
07:21:29|4048.55
07:21:30|4048.87
07:21:31|4048.63
07:21:32|4048.72
07:21:33|4048.61
07:21:34|4048.43
07:21:35|4048.63
07:21:36|4048.49
07:21:37|4051.99
07:21:38|4052.06
07:21:39|4052.27
07:21:40|4052.27
07:21:41|4050.58
07:21:42|4049.97
07:21:43|4049.1
07:21:44|4049.42
07:21:45|4049.42
07:21:46|4050.27
07:21:47|4050.09
07:21:48|4049.78
07:21:49|4048.16
07:21:50|4048.17
07:21:51|4048.18
07:21:52|4049.38
07:21:53|4048.16
07:21:54|4048.3
07:21:55|4048.31
07:21:56|4048.35
07:21:58|4048.34
07:21:59|4048.34
07:22:00|4048.35
07:22:00|4048.35
07:22:02|4048.34
07:22:03|4048.35
07:22:05|4048.35
07:22:06|4048.86
07:22:06|4048.87
07:22:08|4048.86
07:22:08|4048.65
07:22:09|4048.65
07:22:10|4048.65
07:22:11|4048.65
07:22:12|4047.72
07:22:13|4047.72
07:22:14|4048.35
07:22:15|4048.07
07:22:16|4047.91
07:22:17|4047.98
07:22:18|4047.98
07:22:19|4048.
07:22:20|4048.
07:22:21|4047.99
07:22:22|4048.
07:22:23|4046.81
07:22:24|4046.8
07:22:25|4046.82
07:22:26|4046.62
07:22:27|4047.01
07:22:28|4047.02
07:22:29|4047.02
07:22:30|4047.02
07:22:31|4047.02
07:22:32|4046.97
07:22:33|4046.75
07:22:34|4046.75
07:22:36|4047.
07:22:36|4046.99
07:22:38|4047.01
07:22:39|4047.01
07:22:39|4048.15
07:22:41|4049.04
07:22:41|4049.14
07:22:42|4049.23
07:22:44|4049.23
07:22:45|4049.24
07:22:45|4049.24
07:22:47|4049.24
07:22:48|4048.47
07:22:48|4048.17
07:22:49|4048.32
07:22:50|4048.32
07:22:52|4047.91
07:22:53|4048.29
07:22:54|4048.29
07:22:55|4047.52
07:22:56|4047.52
07:22:56|4048.24
07:22:57|4048.57
07:22:59|4048.57
07:23:00|4048.76
07:23:01|4049.05
07:23:02|4049.04
07:23:04|4048.49
07:23:05|4048.84
07:23:05|4048.83
07:23:07|4048.84
07:23:07|4048.83
07:23:09|4048.83
07:23:09|4048.77
07:23:11|4049.03
07:23:12|4050.46
07:23:13|4050.47
07:23:14|4051.04
07:23:15|4051.18
07:23:16|4052.
07:23:17|4051.35
07:23:17|4051.35
07:23:19|4051.35
07:23:20|4051.35
07:23:20|4051.48
07:23:21|4052.13
07:23:23|4052.93
07:23:24|4052.92
07:23:25|4053.01
07:23:25|4053.2
07:23:26|4053.2
07:23:28|4053.38
07:23:29|4053.09
07:23:30|4053.01
07:23:30|4053.58
07:23:32|4053.9
07:23:33|4053.73
07:23:33|4053.73
07:23:34|4053.49
07:23:35|4053.49
07:23:36|4053.49
07:23:37|4053.49
07:23:39|4053.48
07:23:39|4053.48
07:23:41|4053.48
07:23:41|4053.48
07:23:42|4053.21
07:23:44|4053.21
07:23:44|4052.85
07:23:46|4052.02
07:23:46|4052.02
07:23:47|4052.22
07:23:49|4052.23
07:23:50|4052.23
07:23:50|4052.48
07:23:51|4052.26
07:23:52|4052.26
07:23:55|4052.41
07:23:55|4052.41
07:23:57|4052.67
07:23:58|4052.67
07:23:59|4052.55
07:24:00|4052.03
07:24:01|4052.96
07:24:02|4052.3
07:24:04|4052.41
07:24:05|4052.4
07:24:06|4052.3
07:24:07|4052.23
07:24:09|4052.01
07:24:10|4052.01
07:24:11|4052.02
07:24:12|4052.
07:24:13|4052.
07:24:14|4052.
07:24:15|4052.61
07:24:16|4052.5
07:24:17|4052.5
07:24:18|4052.2
07:24:19|4052.12
07:24:20|4052.24
07:24:21|4052.51
07:24:22|4052.2
07:24:23|4052.55
07:24:24|4052.55
07:24:25|4052.68
07:24:26|4052.68
07:24:27|4052.48
07:24:28|4052.53
07:24:29|4052.49
07:24:30|4052.5
07:24:31|4052.5
07:24:32|4052.5
07:24:33|4052.54
07:24:34|4052.5
07:24:35|4052.49
07:24:37|4052.48
07:24:38|4052.49
07:24:39|4052.49
07:24:39|4052.49
07:24:41|4052.53
07:24:43|4052.71
07:24:43|4052.82
07:24:44|4052.48
07:24:45|4052.42
07:24:46|4052.42
07:24:47|4052.22
07:24:48|4052.16
07:24:49|4052.31
07:24:50|4052.31
07:24:51|4052.31
07:24:52|4052.12
07:24:53|4052.
07:24:54|4052.
07:24:55|4052.
07:24:56|4052.04
07:24:57|4052.03
07:24:58|4051.
07:24:59|4050.
07:25:01|4048.71
07:25:03|4048.71
07:25:04|4048.71
07:25:05|4048.7
07:25:06|4048.31
07:25:07|4048.
07:25:08|4047.11
07:25:09|4047.6
07:25:10|4047.23
07:25:11|4047.16
07:25:12|4047.13
07:25:13|4047.12
07:25:14|4047.07
07:25:15|4046.79
07:25:16|4047.
07:25:17|4046.8
07:25:18|4046.8
07:25:19|4046.81
07:25:20|4046.81
07:25:21|4046.42
07:25:22|4046.43
07:25:23|4046.42
07:25:24|4046.42
07:25:25|4047.07
07:25:26|4047.23
07:25:27|4047.23
07:25:28|4047.23
07:25:29|4046.98
07:25:30|4046.98
07:25:31|4046.99
07:25:32|4046.28
07:25:33|4046.27
07:25:34|4046.47
07:25:35|4047.86
07:25:36|4047.18
07:25:37|4047.31
07:25:38|4046.95
07:25:39|4046.95
07:25:40|4046.96
07:25:41|4046.96
07:25:42|4046.76
07:25:43|4046.76
07:25:44|4046.43
07:25:45|4046.95
07:25:46|4046.65
07:25:47|4046.64
07:25:48|4046.76
07:25:49|4046.59
07:25:50|4044.48
07:25:51|4044.4
07:25:52|4044.41
07:25:53|4045.38
07:25:54|4045.63
07:25:55|4045.4
07:25:56|4044.43
07:25:57|4044.68
07:25:58|4044.68
07:25:59|4045.06
07:26:00|4045.5
07:26:01|4044.59
07:26:03|4044.48
07:26:05|4044.86
07:26:06|4044.9
07:26:07|4044.9
07:26:07|4044.9
07:26:09|4044.9
07:26:10|4044.9
07:26:10|4045.25
07:26:12|4045.25
07:26:13|4045.71
07:26:14|4046.12
07:26:15|4045.83
07:26:15|4045.81
07:26:16|4045.26
07:26:18|4045.26
07:26:19|4045.25
07:26:19|4044.49
07:26:20|4043.67
07:26:22|4043.68
07:26:23|4044.72
07:26:23|4044.23
07:27:25|4042.95
07:27:26|4042.96
07:27:27|4042.95
07:27:27|4042.75
07:27:29|4041.94
07:27:30|4041.
07:27:31|4040.79
07:27:32|4040.54
07:27:33|4041.31
07:27:34|4041.14
07:27:35|4041.19
07:27:35|4041.27
07:27:37|4040.96
07:27:38|4041.13
07:27:39|4041.22
07:27:41|4041.23
07:27:41|4041.23
07:27:42|4041.05
07:27:43|4041.05
07:27:44|4041.05
07:27:45|4041.06
07:27:46|4041.1
07:27:47|4041.05
07:27:48|4041.06
07:27:49|4041.09
07:27:50|4041.09
07:27:51|4041.09
07:27:52|4041.09
07:27:53|4041.76
07:27:54|4042.51
07:27:55|4042.12
07:27:56|4042.13
07:27:57|4041.81
07:27:58|4041.78
07:27:59|4041.79
07:28:00|4041.79
07:28:01|4041.73
07:28:02|4041.73
07:28:04|4041.43
07:28:05|4041.43
07:28:07|4041.16
07:28:08|4041.48
07:28:09|4040.87
07:28:10|4041.43
07:28:11|4041.43
07:28:12|4041.43
07:28:13|4041.43
07:28:14|4042.22
07:28:15|4042.22
07:28:16|4042.22
07:28:17|4042.27
07:28:18|4042.26
07:28:19|4042.26
07:28:20|4042.31
07:28:21|4044.66
07:28:22|4043.7
07:28:23|4043.08
07:28:24|4042.2
07:28:25|4042.7
07:28:26|4042.59
07:28:27|4042.58
07:28:28|4042.58
07:28:29|4042.59
07:28:30|4042.59
07:28:31|4042.59
07:28:32|4042.5
07:28:33|4042.5
07:28:34|4042.57
07:28:35|4042.27
07:28:36|4042.33
07:28:37|4042.4
07:28:38|4042.39
07:28:39|4042.56
07:28:40|4042.56
07:28:41|4042.55
07:28:42|4042.5
07:28:43|4042.5
07:28:44|4042.5
07:28:45|4042.55
07:28:46|4042.55
07:28:47|4041.45
07:28:48|4041.44
07:28:49|4041.21
07:28:50|4040.91
07:28:51|4040.94
07:28:52|4040.85
07:28:53|4040.86
07:28:54|4041.06
07:28:55|4041.06
07:28:56|4041.32
07:28:57|4041.32
07:28:58|4041.32
07:28:59|4041.32
07:29:00|4042.13
07:29:01|4042.39
07:29:03|4041.37
07:29:03|4041.37
07:29:05|4041.38
07:29:07|4041.37
07:29:08|4041.37
07:29:10|4042.58
07:29:11|4042.58
07:29:12|4042.58
07:29:13|4042.58
07:29:13|4042.58
07:29:14|4043.25
07:29:15|4043.25
07:29:16|4042.75
07:29:18|4042.38
07:29:18|4042.38
07:29:19|4042.38
07:29:20|4042.35
07:29:22|4042.3
07:29:22|4042.3
07:29:23|4042.27
07:29:24|4042.31
07:29:25|4042.75
07:29:26|4043.23
07:29:27|4045.77
07:29:29|4044.9
07:29:29|4044.72
07:29:30|4044.4
07:29:31|4044.44
07:29:32|4045.77
07:29:33|4046.35
07:29:34|4046.28
07:29:35|4045.77
07:29:36|4045.78
07:29:37|4045.82
07:29:39|4045.82
07:29:39|4046.
07:29:40|4045.99
07:29:41|4046.
07:29:43|4046.36
07:29:43|4045.89
07:29:45|4045.89
07:29:45|4045.9
07:29:47|4045.9
07:29:47|4045.89
07:29:49|4045.89
07:29:49|4045.89
07:29:50|4046.79
07:29:52|4047.17
07:29:53|4047.18
07:29:53|4046.97
07:29:54|4046.55
07:29:55|4046.55
07:29:56|4046.55
07:29:57|4046.18
07:29:59|4046.18
07:30:00|4046.77
07:30:00|4046.85
07:30:01|4047.18
07:30:02|4047.19
07:30:03|4048.
07:30:04|4047.99
07:30:06|4047.13
07:30:07|4046.76
07:30:08|4046.77
07:30:09|4046.77
07:30:10|4046.94
07:30:11|4046.76
07:30:12|4046.52
07:30:13|4046.36
07:30:14|4046.36
07:30:15|4046.97
07:30:16|4047.51
07:30:17|4047.51
07:30:18|4047.32
07:30:20|4048.07
07:30:20|4047.88
07:30:22|4047.29
07:30:22|4047.28
07:30:23|4047.28
07:30:24|4047.29
07:30:25|4047.28
07:30:26|4047.28
07:30:27|4048.31
07:30:28|4047.99
07:30:29|4048.13
07:30:30|4047.99
07:30:31|4047.43
07:30:32|4047.44
07:30:33|4047.43
07:30:34|4047.37
07:30:35|4047.37
07:30:36|4047.38
07:30:37|4047.38
07:30:38|4047.37
07:30:39|4047.38
07:30:40|4047.38
07:30:41|4047.38
07:30:42|4047.37
07:30:43|4047.38
07:30:44|4047.87
07:30:45|4048.68
07:30:46|4048.73
07:30:47|4048.73
07:30:48|4048.73
07:30:49|4048.73
07:30:50|4048.73
07:30:51|4048.73
07:30:52|4048.74
07:30:54|4048.33
07:30:55|4048.33
07:30:56|4048.23
07:30:57|4048.55
07:30:58|4048.55
07:30:59|4048.61
07:31:00|4049.98
07:31:01|4049.25
07:31:02|4049.19
07:31:03|4050.83
07:31:04|4050.27
07:31:05|4051.04
07:31:06|4050.45
07:31:07|4050.45
07:31:09|4050.81
07:31:10|4050.45
07:31:10|4050.45
07:31:11|4050.45
07:31:12|4051.2
07:31:13|4051.2
07:31:15|4051.21
07:31:16|4051.03
07:31:17|4051.01
07:31:18|4050.81
07:31:19|4050.81
07:31:20|4050.81
07:31:21|4050.8
07:31:22|4049.04
07:31:23|4048.02
07:32:24|4051.8
07:32:25|4051.99
07:32:26|4051.59
07:32:27|4051.59
07:32:28|4051.6
07:32:30|4051.59
07:32:30|4050.32
07:32:31|4050.22
07:32:32|4050.21
07:32:33|4050.43
07:32:34|4050.8
07:32:35|4050.81
07:32:36|4050.81
07:32:37|4050.81
07:32:38|4050.69
07:32:39|4050.57
07:32:40|4050.57
07:32:41|4050.77
07:32:42|4051.01
07:32:43|4051.02
07:32:44|4051.01
07:32:45|4050.86
07:32:46|4050.86
07:32:47|4051.17
07:32:48|4051.18
07:32:49|4051.17
07:32:50|4050.
07:32:51|4049.5
07:32:53|4048.19
07:32:54|4048.04
07:32:55|4048.24
07:32:56|4048.59
07:32:57|4048.06
07:32:58|4049.62
07:32:59|4050.56
07:33:00|4049.67
07:33:01|4049.66
07:33:02|4049.45
07:33:03|4049.53
07:33:04|4049.41
07:33:05|4049.4
07:33:06|4049.4
07:33:07|4049.43
07:33:08|4049.52
07:33:10|4049.52
07:33:12|4049.53
07:33:12|4049.52
07:33:14|4050.
07:33:15|4050.
07:33:16|4049.21
07:33:17|4048.51
07:33:18|4048.41
07:33:19|4047.98
07:33:20|4048.45
07:33:21|4048.71
07:33:22|4048.71
07:33:23|4047.78
07:33:24|4047.3
07:33:25|4047.47
07:33:25|4046.51
07:33:27|4046.6
07:33:28|4046.89
07:33:29|4046.9
07:33:30|4046.89
07:33:31|4046.89
07:33:32|4046.73
07:33:33|4046.9
07:33:34|4047.41
07:33:35|4047.51
07:33:36|4047.4
07:33:37|4047.4
07:33:38|4047.4
07:33:39|4047.4
07:33:40|4047.2
07:33:41|4047.2
07:33:42|4046.91
07:33:43|4046.91
07:33:44|4046.96
07:33:45|4047.41
07:33:46|4047.67
07:33:47|4047.67
07:33:48|4047.67
07:33:49|4047.68
07:33:50|4047.68
07:33:51|4047.49
07:33:52|4047.48
07:33:53|4047.48
07:33:54|4047.49
07:33:55|4047.28
07:33:56|4046.8
07:33:57|4046.77
07:33:58|4046.57
07:33:59|4046.57
07:34:00|4046.57
07:34:01|4046.58
07:34:02|4046.55
07:34:03|4046.22
07:34:04|4045.9
07:34:05|4046.
07:34:06|4045.87
07:34:07|4045.88
07:34:08|4045.82
07:34:09|4045.75
07:34:10|4045.75
07:34:12|4045.75
07:34:13|4045.71
07:34:14|4045.71
07:34:15|4045.71
07:34:16|4045.67
07:34:17|4045.67
07:34:18|4045.66
07:34:19|4045.59
07:34:20|4045.59
07:34:21|4045.59
07:34:22|4045.59
07:34:23|4045.01
07:34:24|4044.75
07:34:25|4044.75
07:34:26|4044.76
07:34:27|4044.75
07:34:28|4043.96
07:34:29|4043.78
07:34:30|4043.79
07:34:31|4043.97
07:34:32|4043.98
07:34:33|4043.51
07:34:34|4043.51
07:34:35|4043.1
07:34:36|4043.5
07:34:37|4043.51
07:34:38|4043.51
07:34:39|4043.37
07:34:40|4043.36
07:34:41|4043.39
07:34:42|4043.58
07:34:43|4043.58
07:34:44|4042.01
07:34:45|4042.14
07:34:46|4042.58
07:34:48|4042.62
07:34:48|4042.63
07:34:50|4043.36
07:34:50|4043.36
07:34:51|4043.37
07:34:53|4043.37
07:34:54|4043.36
07:34:55|4043.35
07:34:56|4043.36
07:34:57|4043.35
07:34:58|4042.7
07:34:58|4043.02
07:34:59|4042.69
07:35:01|4042.04
07:35:02|4042.52
07:35:02|4042.07
07:35:04|4041.27
07:35:05|4041.14
07:35:06|4041.66
07:35:07|4042.07
07:35:08|4041.87
07:35:09|4041.87
07:35:10|4042.05
07:35:11|4041.89
07:35:13|4041.88
07:35:13|4043.37
07:35:14|4043.48
07:35:16|4043.49
07:35:16|4043.49
07:35:17|4043.49
07:35:18|4043.49
07:35:20|4043.49
07:35:20|4043.49
07:35:21|4043.49
07:35:22|4043.49
07:35:25|4043.06
07:35:25|4042.94
07:35:26|4042.47
07:35:27|4043.02
07:35:28|4043.03
07:35:29|4043.03
07:35:30|4044.29
07:35:31|4044.66
07:35:32|4045.33
07:35:33|4044.98
07:35:34|4045.12
07:35:35|4044.95
07:35:36|4044.95
07:35:37|4044.96
07:35:38|4044.94
07:35:39|4044.94
07:35:40|4044.94
07:35:41|4044.94
07:35:43|4043.38
07:35:43|4043.51
07:35:44|4044.02
07:35:45|4044.16
07:35:46|4045.14
07:35:47|4045.14
07:35:48|4044.79
07:35:49|4044.79
07:35:50|4044.81
07:35:51|4044.22
07:35:52|4044.55
07:35:53|4044.74
07:35:54|4044.81
07:35:55|4044.81
07:35:56|4044.81
07:35:57|4044.81
07:35:58|4044.34
07:35:59|4043.55
07:36:01|4043.89
07:36:01|4043.9
07:36:02|4043.89
07:36:03|4043.9
07:36:05|4044.35
07:36:05|4044.48
07:36:06|4044.03
07:36:07|4044.49
07:36:08|4044.32
07:36:09|4044.06
07:36:10|4044.17
07:36:12|4044.17
07:36:14|4044.58
07:36:15|4043.97
07:36:15|4043.04
07:36:16|4043.06
07:36:17|4042.95
07:36:18|4042.95
07:36:19|4042.31
07:36:20|4042.31
07:36:21|4042.56
07:36:22|4042.56
07:36:23|4042.72
07:36:24|4042.41
07:36:25|4042.42
07:36:26|4042.42
07:36:27|4042.42
07:36:28|4042.42
07:36:29|4042.72
07:36:31|4042.72
07:36:31|4042.72
07:36:33|4042.09
07:36:34|4042.33
07:36:36|4042.39
07:36:36|4042.51
07:36:37|4042.51
07:36:38|4043.41
07:36:39|4043.31
07:36:40|4043.21
07:36:41|4042.49
07:36:43|4042.49
07:36:43|4042.5
07:36:45|4041.54
07:36:46|4041.55
07:36:47|4041.55
07:36:48|4041.55
07:36:49|4041.54
07:36:50|4041.55
07:36:51|4041.55
07:36:53|4042.48
07:36:53|4042.33
07:36:54|4041.96
07:36:55|4041.96
07:36:56|4041.96
07:36:57|4041.75
07:36:58|4041.76
07:36:59|4041.87
07:37:00|4041.25
07:37:01|4041.25
07:37:02|4041.71
07:37:03|4041.71
07:37:04|4041.71
07:37:05|4041.71
07:37:06|4041.71
07:37:07|4041.71
07:37:08|4041.72
07:37:09|4041.72
07:37:10|4041.72
07:37:11|4041.72
07:37:13|4041.72
07:37:14|4041.72
07:37:16|4044.27
07:37:17|4044.46
07:37:17|4044.46
07:37:20|4045.26
07:37:21|4045.26
07:37:21|4043.44
07:37:22|4043.26
07:37:23|4043.45
07:37:24|4043.5
07:37:25|4044.19
07:37:26|4043.99
07:37:27|4043.26
07:37:29|4042.2
07:37:30|4042.21
07:37:31|4042.2
07:37:33|4042.2
07:37:33|4042.21
07:37:34|4042.2
07:37:35|4042.21
07:37:36|4042.21
07:37:37|4042.21
07:37:38|4042.54
07:37:39|4042.2
07:37:40|4042.25
07:37:41|4042.66
07:37:42|4042.66
07:37:43|4042.65
07:37:44|4042.64
07:37:45|4042.64
07:37:47|4042.64
07:37:47|4042.63
07:37:48|4043.67
07:37:49|4045.02
07:37:50|4044.94
07:37:51|4044.97
07:37:52|4045.26
07:37:53|4045.47
07:37:54|4045.47
07:37:55|4044.03
07:37:56|4044.02
07:37:57|4044.03
07:37:58|4045.32
07:37:59|4044.54
07:38:00|4044.53
07:38:01|4044.63
07:38:02|4044.62
07:38:03|4044.63
07:38:04|4044.95
07:38:05|4044.83
07:38:06|4044.83
07:38:07|4044.84
07:38:08|4044.83
07:38:09|4044.83
07:38:10|4044.69
07:38:11|4044.69
07:38:12|4044.69
07:38:14|4044.83
07:38:14|4044.83
07:38:16|4044.83
07:38:17|4043.74
07:38:17|4043.45
07:38:19|4043.45
07:38:20|4044.63
07:38:22|4045.07
07:38:23|4044.59
07:38:24|4044.4
07:38:26|4044.09
07:38:27|4044.23
07:38:28|4044.09
07:38:29|4044.24
07:38:30|4043.99
07:38:31|4043.52
07:38:32|4043.65
07:38:33|4044.15
07:38:34|4046.27
07:38:35|4046.27
07:38:36|4046.23
07:38:37|4046.23
07:38:38|4046.23
07:38:39|4046.41
07:38:39|4046.41
07:38:42|4046.24
07:38:42|4045.84
07:38:43|4045.96
07:38:44|4046.6
07:38:46|4046.92
07:38:47|4046.83
07:38:48|4046.83
07:38:49|4046.84
07:38:50|4046.43
07:38:51|4046.63
07:38:52|4046.81
07:38:53|4045.97
07:38:54|4045.77
07:38:55|4045.93
07:38:56|4045.92
07:38:57|4045.93
07:38:58|4046.04
07:38:59|4046.04
07:39:00|4046.04
07:39:01|4046.03
07:39:02|4046.03
07:39:03|4045.87
07:39:04|4045.2
07:39:05|4045.
07:39:06|4045.29
07:39:07|4045.29
07:39:08|4045.29
07:39:09|4045.39
07:39:10|4045.51
07:39:11|4045.67
07:39:12|4045.67
07:39:13|4045.89
07:39:15|4045.89
07:39:16|4045.9
07:39:17|4045.89
07:39:18|4044.78
07:39:20|4044.55
07:39:21|4044.55
07:39:22|4044.86
07:39:23|4045.
07:39:24|4045.01
07:39:25|4045.11
07:39:26|4045.18
07:39:27|4045.18
07:39:28|4045.19
07:39:29|4045.18
07:39:30|4045.18
07:39:31|4045.93
07:39:32|4046.31
07:39:33|4046.59
07:39:34|4045.72
07:39:35|4045.9
07:39:36|4046.11
07:39:37|4046.45
07:39:38|4046.06
07:39:39|4046.17
07:39:40|4046.17
07:39:41|4046.16
07:39:42|4046.16
07:39:43|4046.16
07:39:44|4046.1
07:39:45|4046.1
07:39:46|4046.07
07:39:47|4046.3
07:39:48|4046.08
07:39:49|4046.15
07:39:50|4046.58
07:39:51|4046.08
07:39:52|4046.26
07:39:53|4046.13
07:39:54|4046.07
07:39:55|4046.32
07:39:56|4046.2
07:39:57|4046.04
07:39:58|4046.19
07:39:59|4046.19
07:40:00|4046.39
07:40:01|4046.39
07:40:02|4046.09
07:40:03|4046.
07:40:04|4046.
07:40:05|4045.88
07:40:06|4046.05
07:40:07|4047.19
07:40:08|4047.3
07:40:09|4047.35
07:40:10|4048.1
07:40:11|4048.77
07:40:12|4049.52
07:40:13|4049.76
07:40:14|4049.75
07:40:15|4049.76
07:40:17|4047.4
07:40:18|4047.85
07:40:19|4047.85
07:40:20|4048.47
07:40:21|4048.53
07:40:22|4048.54
07:40:23|4048.18
07:40:24|4048.37
07:40:25|4048.38
07:40:26|4048.38
07:40:27|4048.38
07:40:28|4047.14
07:40:29|4045.65
07:40:30|4045.19
07:40:31|4045.19
07:40:32|4045.19
07:40:33|4045.39
07:40:34|4045.18
07:40:35|4045.03
07:40:36|4045.71
07:40:37|4045.71
07:40:38|4045.71
07:40:39|4045.7
07:40:40|4045.19
07:40:41|4045.19
07:40:42|4045.19
07:40:43|4045.19
07:40:44|4045.19
07:40:45|4045.23
07:40:46|4045.21
07:40:47|4045.21
07:40:48|4045.21
07:40:49|4045.19
07:40:50|4045.2
07:40:51|4045.34
07:40:52|4045.58
07:40:53|4045.65
07:40:54|4045.65
07:40:55|4045.39
07:40:56|4044.56
07:40:57|4043.74
07:40:58|4043.71
07:40:59|4044.09
07:41:00|4044.09
07:41:01|4043.9
07:41:02|4044.08
07:41:03|4044.35
07:41:04|4044.12
07:41:05|4044.29
07:41:06|4044.15
07:41:07|4044.28
07:41:08|4044.28
07:41:09|4044.27
07:41:10|4044.27
07:41:11|4044.27
07:41:12|4044.33
07:41:13|4044.08
07:41:14|4043.7
07:41:15|4043.7
07:41:16|4044.06
07:41:18|4044.99
07:41:19|4044.99
07:41:20|4044.99
07:41:22|4045.
07:41:22|4044.78
07:41:24|4044.3
07:41:24|4044.15
07:41:25|4044.3
07:41:26|4044.3
07:41:27|4044.24
07:41:28|4044.32
07:41:29|4044.31
07:41:31|4044.41
07:41:32|4044.41
07:41:33|4044.41
07:41:34|4044.01
07:41:35|4044.23
07:41:36|4044.23
07:41:37|4044.27
07:41:38|4044.28
07:41:39|4044.27
07:41:41|4043.3
07:41:41|4043.87
07:41:42|4043.87
07:41:43|4043.98
07:41:44|4044.3
07:41:45|4044.25
07:41:46|4044.24
07:41:47|4043.72
07:41:48|4043.99
07:41:49|4043.99
07:41:50|4043.99
07:41:51|4043.87
07:41:52|4044.51
07:41:53|4044.5
07:41:54|4045.88
07:41:55|4047.59
07:41:56|4048.16
07:41:57|4047.9
07:41:58|4047.76
07:41:59|4046.59
07:42:00|4047.54
07:42:01|4047.55
07:42:02|4047.55
07:42:03|4047.95
07:42:04|4049.
07:42:05|4049.99
07:42:06|4049.99
07:42:07|4049.99
07:42:08|4049.99
07:42:09|4049.99
07:42:10|4049.99
07:42:11|4049.19
07:42:12|4049.83
07:42:13|4049.88
07:42:14|4049.88
07:42:15|4049.69
07:42:16|4049.57
07:42:17|4050.45
07:42:19|4051.23
07:42:20|4051.24
07:42:21|4052.62
07:42:22|4051.67
07:42:24|4051.31
07:42:24|4052.84
07:42:26|4052.85
07:42:27|4052.84
07:42:28|4052.85
07:42:29|4052.84
07:42:31|4052.84
07:42:31|4052.65
07:42:33|4052.65
07:42:34|4052.64
07:42:35|4052.45
07:42:36|4052.45
07:42:38|4052.45
07:42:38|4052.44
07:42:39|4052.25
07:42:40|4052.25
07:42:41|4052.03
07:42:42|4051.63
07:42:43|4051.44
07:42:44|4051.44
07:42:46|4051.65
07:42:46|4051.64
07:42:47|4051.57
07:42:49|4051.77
07:42:50|4051.77
07:42:50|4051.77
07:42:51|4051.77
07:42:52|4051.85
07:42:53|4051.94
07:42:55|4051.93
07:42:55|4051.93
07:42:56|4051.94
07:42:58|4051.58
07:42:58|4051.5
07:42:59|4051.61
07:43:00|4051.79
07:43:01|4051.79
07:43:02|4051.99
07:43:03|4051.98
07:43:04|4052.01
07:43:06|4052.
07:43:07|4052.
07:43:08|4051.7
07:43:08|4053.22
07:43:10|4053.22
07:43:10|4053.23
07:43:12|4053.23
07:43:13|4053.23
07:43:13|4053.23
07:43:14|4053.23
07:43:15|4052.39
07:43:16|4053.03
07:43:18|4053.03
07:43:19|4053.03
07:43:20|4053.03
07:43:22|4053.08
07:43:23|4054.19
07:43:24|4053.64
07:43:26|4054.29
07:43:26|4054.61
07:43:27|4054.81
07:43:28|4054.86
07:43:30|4054.86
07:43:31|4054.86
07:43:31|4054.87
07:43:32|4054.87
07:43:34|4054.86
07:43:35|4054.87
07:43:35|4054.86
07:43:36|4054.86
07:43:38|4054.86
07:43:38|4054.17
07:43:40|4053.45
07:43:40|4053.07
07:43:41|4053.15
07:43:42|4053.29
07:43:43|4052.73
07:43:44|4053.18
07:43:45|4053.23
07:43:46|4053.23
07:43:47|4053.22
07:43:49|4053.23
07:43:49|4053.39
07:43:50|4053.84
07:43:51|4053.96
07:43:52|4053.95
07:43:53|4053.95
07:43:54|4053.94
07:43:56|4053.77
07:43:56|4053.84
07:43:57|4053.92
07:43:58|4053.89
07:43:59|4054.03
07:44:00|4054.01
07:44:01|4054.02
07:44:02|4054.02
07:44:04|4054.02
07:44:05|4054.03
07:44:05|4054.02
07:44:07|4055.48
07:44:08|4056.37
07:44:08|4056.87
07:44:10|4056.87
07:44:11|4056.88
07:44:12|4056.11
07:44:13|4055.95
07:44:14|4055.95
07:44:15|4055.96
07:44:16|4055.96
07:44:17|4055.96
07:44:18|4055.96
07:44:19|4055.95
07:44:21|4055.95
07:44:22|4055.95
07:44:23|4055.96
07:44:24|4055.96
07:44:25|4055.97
07:44:26|4055.96
07:44:27|4055.97
07:44:28|4055.97
07:44:29|4056.17
07:44:30|4057.16
07:44:31|4058.
07:44:32|4056.82
07:44:33|4056.82
07:44:34|4056.63
07:44:35|4057.08
07:44:36|4056.71
07:44:37|4056.75
07:44:38|4056.43
07:44:39|4056.61
07:44:41|4056.61
07:44:42|4056.61
07:44:43|4056.61
07:44:44|4056.61
07:44:44|4058.31
07:44:46|4058.84
07:44:47|4058.92
07:44:48|4058.93
07:44:49|4058.69
07:44:49|4058.41
07:44:51|4058.4
07:44:52|4058.51
07:44:52|4058.62
07:44:54|4058.61
07:44:55|4058.61
07:44:56|4058.81
07:44:57|4059.16
07:44:57|4058.43
07:44:59|4056.46
07:45:00|4056.18
07:45:00|4057.36
07:45:02|4057.81
07:45:03|4057.56
07:45:04|4056.73
07:45:04|4056.72
07:45:06|4056.91
07:45:07|4056.91
07:45:08|4056.9
07:45:08|4056.89
07:45:09|4056.19
07:45:11|4056.19
07:45:11|4056.39
07:45:13|4056.73
07:45:13|4057.05
07:45:15|4057.52
07:45:15|4057.51
07:45:16|4058.84
07:45:18|4058.84
07:45:19|4058.83
07:45:19|4058.86
07:45:21|4058.79
07:45:22|4057.79
07:45:23|4057.98
07:45:25|4058.1
07:45:26|4058.1
07:45:27|4058.11
07:45:28|4057.28
07:45:29|4058.09
07:45:30|4058.01
07:45:31|4058.01
07:45:32|4058.01
07:45:33|4058.
07:45:34|4058.01
07:45:35|4058.21
07:45:36|4058.52
07:45:37|4059.54
07:45:38|4059.36
07:45:39|4059.33
07:45:40|4058.52
07:45:41|4058.47
07:45:42|4058.46
07:45:43|4057.77
07:45:44|4058.01
07:45:45|4057.89
07:45:46|4057.6
07:45:47|4057.75
07:45:48|4057.81
07:45:49|4057.85
07:45:50|4057.85
07:45:51|4057.85
07:45:53|4057.86
07:45:53|4057.85
07:45:54|4057.85
07:45:55|4057.86
07:45:56|4057.86
07:45:57|4057.86
07:45:58|4058.01
07:45:59|4058.01
07:46:00|4058.08
07:46:01|4058.36
07:46:02|4058.36
07:46:03|4057.8
07:46:04|4057.46
07:46:05|4057.05
07:46:06|4057.02
07:46:07|4057.02
07:46:08|4056.81
07:46:09|4056.83
07:46:10|4056.95
07:46:11|4056.94
07:46:12|4056.95
07:46:13|4056.94
07:46:14|4056.94
07:46:15|4056.95
07:46:16|4056.94
07:46:17|4056.94
07:46:18|4056.94
07:46:19|4056.82
07:46:20|4056.78
07:46:22|4056.78
07:46:23|4056.9
07:46:24|4056.77
07:46:26|4056.74
07:46:26|4056.75
07:46:27|4056.75
07:46:29|4055.96
07:46:30|4055.01
07:46:31|4053.76
07:46:31|4053.25
07:46:33|4053.86
07:46:34|4053.81
07:46:35|4053.84
07:46:36|4054.17
07:46:37|4055.07
07:46:38|4054.8
07:46:39|4053.94
07:46:40|4053.26
07:46:40|4054.08
07:46:41|4054.08
07:46:42|4053.92
07:46:43|4052.97
07:46:45|4052.38
07:46:46|4052.56
07:46:47|4052.56
07:46:47|4052.56
07:46:49|4052.42
07:46:50|4052.42
07:46:50|4052.57
07:46:51|4052.4
07:46:53|4052.39
07:46:54|4052.76
07:46:55|4052.57
07:46:56|4052.76
07:46:56|4053.
07:46:57|4053.01
07:46:59|4053.38
07:47:00|4052.73
07:47:01|4052.74
07:47:01|4052.51
07:47:03|4052.51
07:47:04|4052.44
07:47:05|4052.39
07:47:05|4052.39
07:47:06|4052.18
07:47:08|4052.19
07:47:09|4052.6
07:47:09|4052.73
07:47:10|4052.73
07:47:11|4052.72
07:47:13|4052.73
07:47:14|4052.73
07:47:14|4052.73
07:47:16|4052.73
07:47:16|4052.83
07:47:17|4052.84
07:47:19|4052.84
07:47:20|4052.83
07:47:20|4052.83
07:47:22|4052.91
07:47:24|4053.44
07:47:24|4053.73
07:47:25|4053.73
07:47:27|4053.6
07:47:28|4052.91
07:47:29|4052.92
07:47:30|4053.09
07:47:31|4053.11
07:47:32|4052.98
07:47:33|4052.81
07:47:34|4052.84
07:47:35|4052.43
07:47:36|4052.95
07:47:37|4052.95
07:47:38|4053.12
07:47:39|4052.57
07:47:40|4052.77
07:47:41|4052.9
07:47:42|4052.57
07:47:43|4052.57
07:47:44|4052.76
07:47:45|4053.13
07:47:46|4053.05
07:47:47|4052.67
07:47:48|4052.68
07:47:49|4052.58
07:47:50|4050.69
07:47:51|4051.04
07:47:52|4049.88
07:47:53|4049.71
07:47:54|4049.74
07:47:55|4049.75
07:47:56|4050.24
07:47:57|4050.33
07:47:58|4050.46
07:47:59|4050.58
07:48:00|4050.58
07:48:01|4050.71
07:48:02|4050.61
07:48:03|4050.15
07:48:04|4050.54
07:48:05|4050.54
07:48:06|4050.67
07:48:07|4051.63
07:48:08|4051.87
07:48:09|4051.88
07:48:10|4051.88
07:48:11|4051.88
07:48:12|4051.88
07:48:13|4051.88
07:48:14|4051.87
07:48:15|4051.87
07:48:16|4051.87
07:48:17|4051.87
07:48:18|4050.84
07:48:19|4050.17
07:48:20|4050.
07:48:21|4049.99
07:48:22|4050.61
07:48:23|4051.45
07:48:25|4051.66
07:48:27|4051.49
07:48:27|4051.5
07:48:28|4052.
07:48:30|4052.65
07:48:30|4052.66
07:48:31|4052.67
07:48:32|4052.99
07:48:34|4052.99
07:48:35|4052.99
07:48:36|4053.96
07:48:37|4054.7
07:48:38|4054.97
07:48:39|4054.77
07:48:39|4055.15
07:48:40|4054.41
07:48:41|4054.08
07:48:43|4054.43
07:48:43|4054.71
07:48:45|4055.49
07:48:45|4055.2
07:48:46|4055.2
07:48:47|4054.79
07:48:49|4053.53
07:48:50|4054.32
07:48:51|4054.32
07:48:52|4055.25
07:48:53|4055.96
07:48:54|4053.59
07:48:55|4052.89
07:48:56|4053.21
07:48:57|4051.6
07:48:58|4051.33
07:48:59|4051.72
07:49:00|4051.69
07:49:01|4051.66
07:49:02|4050.83
07:49:03|4051.19
07:49:04|4051.18
07:49:05|4051.32
07:49:06|4051.34
07:49:07|4051.42
07:49:08|4052.93
07:49:09|4053.04
07:49:10|4053.05
07:49:11|4051.79
07:49:12|4051.8
07:49:13|4051.78
07:49:14|4051.21
07:49:15|4051.21
07:49:16|4050.83
07:49:17|4050.82
07:49:18|4050.22
07:49:19|4051.69
07:49:20|4051.68
07:49:21|4051.06
07:49:22|4051.51
07:49:23|4051.81
07:49:24|4051.54
07:49:26|4051.55
07:49:28|4051.26
07:49:28|4051.39
07:49:30|4051.42
07:49:30|4051.42
07:49:32|4051.44
07:49:33|4051.2
07:49:33|4051.22
07:49:34|4051.39
07:49:36|4051.39
07:49:37|4051.39
07:49:38|4051.39
07:49:39|4051.39
07:49:41|4051.
07:49:42|4050.
07:49:42|4049.48
07:49:44|4049.
07:49:45|4048.9
07:49:46|4048.93
07:49:47|4049.29
07:49:47|4049.
07:49:49|4048.38
07:49:49|4048.58
07:49:51|4049.4
07:49:52|4049.19
07:49:52|4048.97
07:49:54|4048.69
07:49:55|4048.8
07:49:56|4048.93
07:49:57|4048.93
07:49:58|4048.8
07:49:59|4048.93
07:50:00|4048.95
07:50:01|4048.96
07:50:01|4048.67
07:50:03|4048.67
07:50:04|4050.15
07:50:05|4050.99
07:50:05|4051.42
07:50:06|4051.23
07:50:09|4051.42
07:50:09|4051.55
07:50:10|4051.55
07:50:11|4051.56
07:50:12|4051.46
07:50:13|4051.47
07:50:14|4051.47
07:50:16|4051.47
07:50:16|4051.47
07:50:17|4051.46
07:50:18|4051.47
07:50:19|4052.
07:50:20|4052.
07:50:21|4052.
07:50:22|4050.59
07:50:23|4050.25
07:50:24|4049.3
07:50:26|4048.92
07:50:27|4049.
07:50:28|4048.97
07:50:28|4048.98
07:50:30|4048.97
07:50:31|4048.98
07:50:31|4048.45
07:50:33|4048.82
07:50:34|4048.67
07:50:35|4048.82
07:50:36|4048.01
07:50:37|4047.75
07:50:38|4048.03
07:50:39|4047.97
07:50:40|4047.97
07:50:42|4046.94
07:50:42|4046.65
07:50:43|4047.31
07:50:44|4047.65
07:50:45|4047.96
07:50:46|4048.41
07:50:47|4047.44
07:50:48|4047.3
07:50:49|4047.25
07:50:50|4047.28
07:50:51|4047.27
07:50:52|4047.27
07:50:53|4047.47
07:50:54|4047.47
07:50:55|4047.38
07:50:56|4047.34
07:50:57|4047.7
07:50:58|4047.87
07:50:59|4047.85
07:51:00|4047.86
07:51:01|4047.95
07:51:02|4047.92
07:51:03|4047.77
07:51:04|4047.65
07:51:05|4047.91
07:51:06|4047.93
07:51:07|4047.92
07:51:08|4047.75
07:51:09|4047.8
07:51:10|4047.91
07:51:11|4048.23
07:51:12|4048.97
07:51:13|4049.17
07:51:14|4049.13
07:51:15|4049.27
07:51:16|4049.27
07:51:17|4049.28
07:51:18|4049.55
07:51:20|4049.56
07:51:20|4049.55
07:51:21|4049.55
07:51:22|4049.56
07:51:23|4049.44
07:51:24|4049.19
07:51:25|4049.28
07:51:27|4049.33
07:51:28|4049.32
07:51:30|4049.32
07:51:31|4049.33
07:51:32|4049.33
07:51:32|4049.33
07:51:34|4050.68
07:51:34|4051.99
07:51:35|4051.61
07:51:36|4051.66
07:51:37|4051.58
07:51:38|4051.58
07:51:39|4051.55
07:51:41|4051.56
07:51:42|4051.56
07:51:42|4051.56
07:51:43|4051.55
07:51:45|4051.92
07:51:45|4051.76
07:51:47|4051.24
07:51:47|4049.63
07:51:49|4049.53
07:51:51|4049.51
07:51:51|4049.51
07:51:52|4049.5
07:51:53|4049.51
07:51:54|4049.51
07:51:55|4049.5
07:51:56|4049.5
07:51:57|4049.51
07:51:58|4049.79
07:51:59|4049.99
07:52:00|4049.98
07:52:01|4049.98
07:52:03|4049.98
07:52:04|4049.97
07:52:05|4050.01
07:52:06|4050.72
07:52:07|4051.11
07:52:08|4051.11
07:52:09|4052.
07:52:10|4052.92
07:52:11|4052.99
07:52:12|4052.99
07:52:13|4052.5
07:52:14|4052.67
07:52:15|4052.68
07:52:16|4052.99
07:52:18|4053.11
07:52:19|4053.24
07:52:19|4053.24
07:52:20|4053.25
07:52:21|4053.24
07:52:22|4053.25
07:52:23|4053.36
07:52:24|4053.45
07:52:25|4054.05
07:52:26|4054.03
07:52:28|4054.02
07:52:29|4054.29
07:52:30|4054.59
07:52:32|4054.84
07:52:33|4054.84
07:52:34|4055.31
07:52:35|4055.69
07:52:37|4055.72
07:52:37|4053.96
07:52:38|4054.18
07:52:40|4054.4
07:52:41|4054.79
07:52:41|4054.88
07:52:43|4056.18
07:52:43|4056.46
07:52:45|4056.66
07:52:46|4056.94
07:52:47|4056.93
07:52:48|4056.95
07:52:49|4057.08
07:52:50|4055.35
07:52:51|4055.3
07:52:52|4055.46
07:52:53|4055.45
07:52:54|4055.46
07:52:54|4055.71
07:52:56|4054.37
07:52:56|4054.56
07:52:57|4054.39
07:52:59|4054.39
07:53:00|4054.4
07:53:01|4054.6
07:53:02|4054.89
07:53:03|4055.53
07:53:05|4055.65
07:53:05|4056.92
07:53:06|4056.9
07:53:07|4056.68
07:53:08|4056.66
07:53:10|4056.66
07:53:11|4056.66
07:53:12|4056.66
07:53:13|4056.68
07:53:14|4056.68
07:53:15|4056.68
07:53:16|4056.66
07:53:17|4056.96
07:53:18|4056.95
07:53:19|4056.95
07:53:20|4056.96
07:53:21|4056.95
07:53:22|4056.96
07:53:23|4056.96
07:53:24|4056.95
07:53:25|4056.96
07:53:26|4056.96
07:53:27|4056.95
07:53:28|4056.96
07:53:29|4056.76
07:53:30|4056.69
07:53:31|4056.69
07:53:32|4056.69
07:53:34|4056.67
07:53:36|4055.8
07:53:37|4055.27
07:53:37|4056.18
07:53:39|4056.34
07:53:40|4055.27
07:53:41|4055.44
07:53:42|4055.44
07:53:44|4055.6
07:53:44|4055.71
07:53:46|4055.79
07:53:47|4056.93
07:53:47|4056.93
07:53:49|4056.93
07:53:50|4056.93
07:53:51|4056.93
07:53:52|4056.92
07:53:53|4056.9
07:53:53|4056.88
07:53:54|4056.77
07:53:55|4056.76
07:53:57|4056.77
07:53:58|4056.78
07:53:59|4056.79
07:54:00|4056.79
07:54:01|4056.78
07:54:02|4056.79
07:54:03|4056.8
07:54:04|4056.79
07:54:05|4056.95
07:54:06|4057.37
07:54:07|4057.37
07:54:08|4057.36
07:54:09|4057.48
07:54:10|4057.48
07:54:11|4057.48
07:54:12|4057.49
07:54:13|4057.49
07:54:14|4058.69
07:54:15|4058.87
07:54:16|4058.86
07:54:17|4058.86
07:54:18|4058.87
07:54:19|4058.86
07:54:20|4058.86
07:54:21|4058.86
07:54:22|4058.86
07:54:23|4057.52
07:54:24|4058.17
07:54:25|4058.16
07:54:26|4058.16
07:54:27|4058.29
07:54:28|4059.44
07:54:30|4058.7
07:54:31|4058.68
07:54:33|4058.68
07:54:34|4059.08
07:54:36|4059.08
07:54:37|4059.3
07:54:38|4059.29
07:54:39|4059.85
07:54:40|4059.99
07:54:41|4059.99
07:54:43|4060.09
07:54:44|4060.11
07:54:44|4060.11
07:54:46|4060.12
07:54:47|4059.5
07:54:47|4059.25
07:54:49|4058.16
07:54:49|4058.21
07:54:51|4058.21
07:54:52|4058.47
07:54:53|4058.47
07:54:54|4058.64
07:54:55|4058.55
07:54:56|4058.8
07:54:56|4058.78
07:54:58|4058.78
07:54:59|4058.78
07:54:59|4058.78
07:55:00|4058.77
07:55:02|4058.85
07:55:03|4059.1
07:55:04|4059.1
07:55:05|4059.1
07:55:05|4059.1
07:55:07|4059.06
07:55:08|4058.91
07:55:09|4058.9
07:55:09|4058.91
07:55:11|4058.88
07:55:11|4058.92
07:55:12|4058.92
07:55:14|4059.46
07:55:15|4059.44
07:55:16|4059.12
07:55:16|4059.12
07:55:18|4059.16
07:55:19|4059.1
07:55:20|4059.06
07:55:21|4059.07
07:55:21|4058.89
07:55:23|4059.02
07:55:24|4058.87
07:55:24|4058.87
07:55:26|4058.89
07:55:26|4059.43
07:55:27|4059.43
07:55:29|4059.57
07:55:30|4059.57
07:55:31|4059.47
07:55:32|4059.46
07:55:34|4059.59
07:55:36|4060.
07:55:37|4059.99
07:55:38|4059.99
07:55:38|4060.01
07:55:39|4060.01
07:55:41|4060.01
07:55:41|4060.02
07:55:43|4060.02
07:55:44|4060.02
07:55:45|4059.99
07:55:46|4059.99
07:55:47|4059.99
07:55:48|4060.
07:55:49|4059.99
07:55:50|4059.99
07:55:51|4060.
07:55:52|4060.
07:55:54|4060.
07:55:54|4060.
07:55:55|4060.
07:55:56|4059.99
07:55:57|4060.02
07:55:58|4060.02
07:55:59|4060.03
07:56:00|4060.03
07:56:01|4060.03
07:56:02|4060.02
07:56:03|4060.04
07:56:04|4060.04
07:56:06|4060.03
07:56:06|4060.67
07:56:07|4062.16
07:56:08|4062.29
07:56:09|4062.28
07:56:10|4062.89
07:56:11|4062.9
07:56:12|4062.86
07:56:13|4062.91
07:56:14|4062.92
07:56:15|4062.91
07:56:16|4061.29
07:56:17|4061.21
07:56:19|4060.91
07:56:20|4060.9
07:56:21|4060.9
07:56:22|4060.81
07:56:23|4060.8
07:56:24|4060.8
07:56:25|4060.8
07:56:26|4060.8
07:56:27|4060.34
07:56:28|4060.14
07:56:29|4058.51
07:56:30|4057.7
07:56:31|4057.64
07:56:33|4057.18
07:56:34|4057.41
07:56:34|4057.41
07:56:36|4057.05
07:56:37|4056.88
07:56:38|4056.88
07:56:39|4057.03
07:56:41|4057.29
07:56:41|4057.84
07:56:42|4057.84
07:56:43|4057.64
07:56:44|4057.26
07:56:45|4057.26
07:56:47|4057.13
07:56:48|4057.32
07:56:48|4057.33
07:56:50|4057.46
07:56:50|4057.61
07:56:52|4057.61
07:56:53|4057.59
07:56:54|4057.49
07:56:55|4057.51
07:56:56|4057.51
07:56:57|4057.51
07:56:58|4057.5
07:56:58|4057.46
07:57:00|4057.46
07:57:00|4057.46
07:57:01|4057.47
07:57:02|4057.46
07:57:03|4057.46
07:57:04|4057.46
07:57:06|4057.47
07:57:06|4056.87
07:57:07|4056.88
07:57:08|4056.97
07:57:09|4057.1
07:57:11|4057.1
07:57:12|4057.09
07:57:13|4057.06
07:57:13|4057.1
07:57:14|4056.98
07:57:15|4056.93
07:57:16|4056.88
07:57:17|4056.88
07:57:18|4056.85
07:57:19|4055.78
07:57:20|4055.32
07:57:21|4055.32
07:57:23|4055.12
07:57:23|4055.
07:57:25|4053.8
07:57:25|4053.69
07:57:26|4053.7
07:57:27|4053.08
07:57:29|4052.67
07:57:29|4052.66
07:57:30|4052.99
07:57:31|4051.97
07:57:33|4051.92
07:57:34|4051.23
07:57:35|4051.23
07:57:37|4051.23
07:57:38|4051.7
07:57:38|4052.59
07:57:40|4052.07
07:57:41|4052.07
07:57:42|4052.11
07:57:43|4052.11
07:57:44|4051.92
07:57:45|4051.91
07:57:46|4051.91
07:57:47|4051.71
07:57:48|4051.71
07:57:49|4050.51
07:57:50|4050.89
07:57:51|4050.49
07:57:52|4050.49
07:57:53|4050.68
07:57:54|4051.05
07:57:55|4051.45
07:57:56|4051.46
07:57:57|4051.46
07:57:58|4051.71
07:57:59|4052.4
07:58:00|4052.89
07:58:01|4053.02
07:58:02|4054.37
07:58:03|4054.37
07:58:04|4054.36
07:58:05|4054.36
07:58:06|4055.41
07:58:07|4056.08
07:58:08|4056.19
07:58:09|4056.55
07:58:10|4056.56
07:58:11|4058.19
07:58:12|4058.78
07:58:14|4059.26
07:58:14|4059.27
07:58:15|4059.83
07:58:17|4059.43
07:58:18|4058.13
07:58:19|4059.38
07:58:20|4059.5
07:58:21|4060.4
07:58:22|4060.4
07:58:23|4059.28
07:58:24|4059.01
07:58:25|4058.14
07:58:26|4058.12
07:58:27|4057.97
07:58:28|4058.77
07:58:29|4059.
07:58:30|4058.84
07:58:31|4058.7
07:58:32|4059.01
07:58:33|4059.03
07:58:35|4059.5
07:58:36|4059.24
07:58:38|4058.38
07:58:39|4059.
07:58:40|4058.77
07:58:41|4058.89
07:58:42|4059.5
07:58:43|4060.84
07:58:44|4061.05
07:58:45|4061.05
07:58:46|4061.05
07:58:47|4059.52
07:58:48|4059.52
07:58:49|4060.42
07:58:50|4060.42
07:58:51|4059.92
07:58:53|4060.8
07:58:53|4060.8
07:58:54|4060.52
07:58:55|4060.18
07:58:56|4060.17
07:58:57|4059.91
07:58:58|4059.47
07:58:59|4059.48
07:59:01|4059.28
07:59:01|4059.56
07:59:03|4059.91
07:59:04|4059.94
07:59:04|4059.94
07:59:05|4059.94
07:59:07|4060.8
07:59:08|4060.79
07:59:08|4060.8
07:59:09|4059.27
07:59:10|4059.91
07:59:11|4060.26
07:59:12|4060.26
07:59:14|4060.62
07:59:15|4060.29
07:59:16|4061.33
07:59:17|4061.37
07:59:18|4061.48
07:59:19|4062.56
07:59:20|4061.78
07:59:21|4061.78
07:59:22|4062.11
07:59:23|4062.06
07:59:24|4061.43
07:59:25|4060.77
07:59:26|4060.
07:59:27|4059.28
07:59:28|4059.28
07:59:29|4059.62
07:59:30|4059.62
07:59:31|4059.37
07:59:32|4059.78
07:59:33|4059.58
07:59:34|4059.58
07:59:36|4059.13
07:59:37|4058.81
07:59:39|4059.26
07:59:40|4059.26
07:59:41|4059.97
07:59:42|4059.54
07:59:43|4059.59
07:59:44|4059.8
07:59:45|4059.32
07:59:46|4059.52
07:59:47|4059.51
07:59:48|4059.5
07:59:49|4059.33
07:59:50|4059.5
07:59:51|4059.49
07:59:52|4060.58
07:59:53|4060.9
07:59:54|4062.57
07:59:55|4062.8
07:59:57|4063.77
07:59:58|4063.78
07:59:59|4063.77
08:00:00|4063.4
08:00:01|4061.63
08:00:02|4061.52
08:00:02|4061.97
08:00:04|4062.03
08:00:05|4062.24
08:00:05|4062.41
08:00:06|4062.41
08:00:08|4062.23
08:00:09|4061.9
08:00:10|4062.2
08:00:11|4062.12
08:00:12|4062.11
08:00:12|4062.11
08:00:13|4062.65
08:00:14|4062.96
08:00:16|4062.97
08:00:16|4062.97
08:00:17|4062.96
08:00:20|4062.99
08:00:20|4063.77
08:00:21|4063.99
08:00:22|4064.54
08:00:23|4065.
08:00:24|4065.01
08:00:25|4065.
08:00:26|4065.01
08:00:27|4064.08
08:00:28|4064.55
08:00:29|4063.68
08:00:30|4063.64
08:00:31|4063.63
08:00:32|4063.64
08:00:33|4063.64
08:00:34|4063.64
08:00:36|4064.99
08:00:37|4064.42
08:00:39|4064.93
08:00:40|4064.57
08:00:40|4064.57
08:00:42|4064.88
08:00:43|4064.94
08:00:44|4064.94
08:00:45|4064.94
08:00:46|4064.57
08:00:46|4064.3
08:00:47|4064.31
08:00:49|4064.12
08:00:49|4064.1
08:00:50|4064.16
08:00:51|4064.41
08:00:52|4064.46
08:00:54|4064.58
08:00:54|4064.57
08:00:55|4065.71
08:00:57|4065.28
08:00:57|4064.14
08:00:58|4064.41
08:00:59|4064.4
08:01:01|4064.6
08:01:02|4064.63
08:01:02|4064.6
08:01:04|4064.63
08:01:05|4065.41
08:01:06|4065.22
08:01:06|4065.02
08:01:08|4065.36
08:01:09|4066.68
08:01:10|4066.5
08:01:10|4066.44
08:01:12|4066.49
08:01:12|4066.44
08:01:14|4066.91
08:01:15|4065.4
08:01:15|4065.41
08:01:17|4065.42
08:01:19|4065.63
08:01:19|4065.83
08:01:20|4066.34
08:01:21|4066.65
08:01:22|4066.59
08:01:24|4067.04
08:01:24|4067.04
08:01:25|4066.3
08:01:26|4067.18
08:01:27|4066.95
08:01:28|4066.3
08:01:29|4066.3
08:01:30|4066.3
08:01:31|4067.19
08:01:32|4066.86
08:01:33|4067.02
08:01:34|4067.33
08:01:35|4067.33
08:01:37|4067.26
08:01:39|4068.6
08:01:39|4070.35
08:01:40|4070.06
08:01:42|4071.17
08:01:43|4070.83
08:01:43|4070.84
08:01:44|4071.09
08:01:46|4071.19
08:01:47|4071.56
08:01:49|4072.17
08:01:50|4071.21
08:01:51|4071.2
08:01:52|4071.3
08:01:53|4071.93
08:01:54|4071.7
08:01:55|4071.6
08:01:56|4071.61
08:01:56|4071.61
08:01:57|4071.22
08:01:59|4071.6
08:02:00|4071.44
08:02:01|4069.59
08:02:02|4069.12
08:02:02|4069.12
08:02:03|4070.83
08:02:05|4072.
08:02:06|4069.39
08:02:06|4069.22
08:02:09|4070.72
08:02:09|4070.14
08:02:10|4070.38
08:02:11|4070.39
08:02:12|4070.38
08:02:13|4069.59
08:02:15|4069.6
08:02:15|4069.13
08:02:16|4068.84
08:02:17|4068.93
08:02:18|4068.93
08:02:19|4068.93
08:02:20|4068.93
08:02:21|4068.71
08:02:22|4069.63
08:02:23|4070.31
08:02:24|4070.32
08:02:25|4071.08
08:02:26|4071.17
08:02:27|4071.17
08:02:28|4071.16
08:02:29|4070.99
08:02:30|4070.98
08:02:31|4070.98
08:02:32|4072.42
08:02:33|4072.96
08:02:34|4072.96
08:02:35|4074.11
08:02:36|4074.11
08:02:37|4074.11
08:02:38|4074.11
08:02:39|4074.11
08:02:42|4075.36
08:02:42|4075.31
08:02:43|4075.37
08:02:44|4076.
08:02:45|4076.
08:02:46|4076.24
08:02:47|4076.25
08:02:48|4076.91
08:02:49|4076.91
08:02:52|4077.73
08:02:52|4077.17
08:02:53|4078.09
08:02:54|4077.57
08:02:55|4077.58
08:02:58|4078.12
08:02:58|4077.66
08:02:59|4077.69
08:03:01|4076.25
08:03:02|4075.63
08:03:02|4075.37
08:03:05|4075.61
08:03:05|4076.14
08:03:07|4075.93
08:03:07|4075.67
08:03:09|4076.28
08:03:10|4075.91
08:03:11|4075.86
08:03:12|4075.86
08:03:13|4075.44
08:03:13|4075.5
08:03:15|4074.65
08:03:16|4074.21
08:03:17|4073.68
08:03:18|4073.47
08:03:19|4072.01
08:03:19|4071.36
08:03:20|4070.44
08:03:22|4070.33
08:03:23|4070.32
08:03:24|4071.33
08:03:25|4071.39
08:03:26|4072.49
08:03:27|4072.95
08:03:28|4075.49
08:03:29|4074.82
08:03:30|4075.35
08:03:31|4075.35
08:03:32|4075.43
08:03:32|4075.44
08:03:34|4075.5
08:03:35|4075.55
08:03:35|4075.61
08:03:37|4074.79
08:03:38|4075.69
08:03:40|4075.7
08:03:40|4075.7
08:03:42|4074.23
08:03:43|4073.97
08:03:45|4074.4
08:03:46|4074.41
08:03:47|4074.41
08:03:48|4074.41
08:03:49|4075.9
08:03:50|4076.24
08:03:51|4075.92
08:03:52|4074.78
08:03:53|4074.78
08:03:54|4074.64
08:03:55|4074.58
08:03:56|4074.65
08:03:57|4074.29
08:03:58|4074.64
08:03:59|4074.31
08:04:00|4075.6
08:04:01|4075.48
08:04:02|4075.11
08:04:03|4075.43
08:04:04|4075.44
08:04:05|4075.53
08:04:06|4075.49
08:04:07|4075.5
08:04:08|4075.5
08:04:09|4075.5
08:04:10|4075.5
08:04:11|4075.49
08:04:12|4074.44
08:04:13|4075.14
08:04:14|4075.14
08:04:15|4073.75
08:04:16|4072.18
08:04:17|4071.68
08:04:18|4071.58
08:04:19|4071.51
08:04:20|4071.5
08:04:21|4071.1
08:04:22|4070.69
08:04:23|4071.35
08:04:24|4073.76
08:04:25|4073.05
08:04:26|4073.13
08:04:27|4073.1
08:04:28|4073.11
08:04:29|4073.2
08:04:30|4073.38
08:04:31|4072.54
08:04:32|4071.
08:04:34|4070.97
08:04:34|4071.
08:04:36|4071.2
08:04:36|4071.56
08:04:37|4071.36
08:04:38|4070.37
08:04:40|4070.09
08:04:42|4069.86
08:04:42|4069.85
08:04:44|4069.85
08:04:44|4069.85
08:04:45|4069.85
08:04:46|4069.9
08:04:47|4069.9
08:04:49|4069.51
08:04:50|4069.71
08:04:51|4069.85
08:04:52|4069.85
08:04:53|4069.85
08:04:54|4068.55
08:04:55|4068.27
08:04:56|4068.04
08:04:57|4068.04
08:04:58|4069.71
08:04:59|4069.97
08:05:00|4069.74
08:05:01|4069.52
08:05:02|4069.52
08:05:03|4070.09
08:05:04|4072.57
08:05:05|4073.85
08:05:06|4073.85
08:05:07|4073.86
08:05:08|4073.86
08:05:09|4074.7
08:05:10|4075.52
08:05:11|4076.23
08:05:12|4076.8
08:05:13|4076.99
08:05:14|4077.15
08:05:15|4077.51
08:05:16|4077.52
08:05:17|4077.17
08:05:18|4077.17
08:05:19|4077.17
08:05:21|4076.29
08:05:21|4075.5
08:05:23|4075.51
08:05:24|4076.1
08:05:25|4075.9
08:05:26|4075.5
08:05:27|4074.65
08:05:28|4073.86
08:05:29|4072.78
08:05:30|4072.48
08:05:31|4073.31
08:05:32|4073.15
08:05:33|4073.96
08:05:34|4073.5
08:05:35|4073.5
08:05:36|4073.38
08:05:37|4073.31
08:05:38|4073.49
08:05:39|4072.5
08:05:40|4072.48
08:05:42|4073.03
08:05:43|4073.04
08:05:44|4071.6
08:05:46|4072.48
08:05:46|4072.43
08:05:48|4072.48
08:05:48|4072.47
08:05:50|4072.48
08:05:50|4072.48
08:05:52|4072.47
08:05:53|4071.83
08:05:54|4071.
08:05:55|4070.64
08:05:55|4070.64
08:05:56|4070.63
08:05:58|4070.64
08:05:59|4071.96
08:05:59|4071.96
08:06:00|4071.11
08:06:02|4071.12
08:06:03|4072.35
08:06:04|4072.35
08:06:04|4072.47
08:06:06|4072.47
08:06:07|4072.47
08:06:08|4073.99
08:06:09|4074.
08:06:09|4074.7
08:06:10|4074.07
08:06:11|4074.35
08:06:12|4073.99
08:06:13|4073.99
08:06:15|4074.
08:06:16|4073.99
08:06:17|4074.
08:06:18|4073.99
08:06:19|4073.97
08:06:19|4073.98
08:06:20|4074.
08:06:22|4073.99
08:06:23|4074.
08:06:24|4074.
08:06:25|4074.2
08:06:26|4074.33
08:06:27|4074.96
08:06:28|4075.92
08:06:29|4077.32
08:06:30|4077.52
08:06:31|4076.96
08:06:32|4075.71
08:06:33|4075.61
08:06:34|4076.65
08:06:35|4075.92
08:06:36|4076.65
08:06:37|4076.17
08:06:38|4076.13
08:06:39|4075.85
08:06:40|4075.85
08:06:41|4076.13
08:06:43|4076.68
08:06:44|4077.92
08:06:44|4078.01
08:06:46|4077.98
08:06:48|4077.54
08:06:49|4077.78
08:06:50|4077.78
08:06:51|4077.77
08:06:52|4077.78
08:06:52|4078.18
08:06:54|4078.26
08:06:55|4078.18
08:06:56|4077.94
08:06:57|4077.61
08:06:58|4078.15
08:06:59|4078.17
08:07:00|4077.95
08:07:01|4078.08
08:07:02|4078.08
08:07:03|4078.37
08:07:04|4078.46
08:07:05|4078.38
08:07:07|4078.07
08:07:08|4078.08
08:07:08|4078.08
08:07:10|4078.08
08:07:10|4078.08
08:07:11|4078.07
08:07:12|4078.07
08:07:13|4078.08
08:07:15|4078.07
08:07:16|4078.08
08:07:17|4078.07
08:07:18|4078.08
08:07:18|4077.87
08:07:19|4076.64
08:07:21|4075.32
08:07:21|4075.37
08:07:23|4075.8
08:07:23|4075.75
08:07:24|4075.75
08:07:26|4077.36
08:07:26|4077.28
08:07:27|4076.66
08:07:29|4076.51
08:07:30|4076.51
08:07:31|4076.64
08:07:32|4077.3
08:07:33|4077.4
08:07:34|4077.56
08:07:35|4077.08
08:07:36|4077.2
08:07:37|4077.2
08:07:38|4077.2
08:07:39|4078.
08:07:40|4078.
08:07:41|4078.
08:07:43|4078.
08:07:44|4078.43
08:07:46|4079.34
08:07:46|4079.36
08:07:48|4079.4
08:07:48|4079.98
08:07:49|4079.7
08:07:51|4080.
08:07:52|4080.
08:07:53|4079.99
08:07:55|4081.2
08:07:55|4081.21
08:07:57|4081.81
08:07:58|4081.81
08:07:59|4081.97
08:08:00|4081.97
08:08:01|4080.38
08:08:02|4080.38
08:08:03|4081.59
08:08:04|4080.7
08:08:05|4080.89
08:08:06|4081.49
08:08:08|4081.96
08:08:08|4081.96
08:08:09|4082.39
08:08:10|4081.96
08:08:11|4081.96
08:08:13|4081.42
08:08:14|4081.05
08:08:15|4082.08
08:08:16|4081.99
08:08:17|4081.98
08:08:18|4082.01
08:08:19|4081.99
08:08:20|4081.97
08:08:21|4081.09
08:08:22|4081.26
08:08:23|4082.35
08:08:24|4082.35
08:08:25|4082.07
08:08:26|4082.93
08:08:27|4082.72
08:08:28|4082.68
08:08:29|4082.99
08:08:30|4082.99
08:08:31|4083.
08:08:32|4082.99
08:08:33|4082.99
08:08:34|4083.19
08:08:35|4083.19
08:08:36|4083.66
08:08:37|4083.58
08:08:38|4083.99
08:08:39|4083.95
08:08:40|4082.81
08:08:41|4082.82
08:08:42|4083.66
08:08:43|4084.
08:08:44|4084.69
08:08:46|4084.99
08:08:47|4084.73
08:08:48|4083.84
08:08:49|4081.99
08:08:50|4082.78
08:08:51|4082.78
08:08:52|4082.02
08:08:53|4082.39
08:08:54|4082.79
08:08:55|4083.68
08:08:56|4084.37
08:08:57|4084.9
08:08:58|4084.7
08:08:59|4084.46
08:09:00|4084.26
08:09:01|4084.51
08:09:02|4083.01
08:09:03|4083.69
08:09:04|4083.66
08:09:05|4084.7
08:09:06|4084.47
08:09:07|4084.5
08:09:08|4084.19
08:09:09|4083.02
08:09:10|4083.02
08:09:11|4083.62
08:09:12|4083.23
08:09:13|4083.25
08:09:14|4083.38
08:09:15|4083.21
08:09:16|4083.34
08:09:17|4083.07
08:09:18|4081.24
08:09:19|4081.1
08:09:20|4081.26
08:09:21|4081.26
08:09:22|4082.02
08:09:23|4082.02
08:09:24|4082.85
08:09:25|4082.32
08:09:26|4082.53
08:09:27|4082.73
08:09:29|4082.84
08:09:30|4082.85
08:09:30|4082.85
08:09:31|4082.85
08:09:32|4082.85
08:09:33|4082.84
08:09:35|4082.85
08:09:36|4082.85
08:09:36|4083.38
08:09:37|4083.72
08:09:38|4084.
08:09:39|4084.
08:09:40|4083.99
08:09:42|4083.52
08:09:43|4083.21
08:09:43|4083.21
08:09:45|4084.17
08:09:46|4084.16
08:09:47|4084.16
08:09:49|4083.97
08:09:51|4083.54
08:09:51|4083.73
08:09:52|4083.73
08:09:53|4083.63
08:09:54|4081.88
08:09:55|4081.28
08:09:56|4081.54
08:09:57|4081.48
08:09:59|4081.55
08:10:00|4081.55
08:10:01|4081.55
08:10:02|4083.
08:10:03|4082.1
08:10:04|4082.19
08:10:05|4082.4
08:10:06|4082.21
08:10:07|4082.41
08:10:08|4083.99
08:10:09|4084.
08:10:10|4084.
08:10:11|4084.09
08:10:12|4083.79
08:10:13|4083.79
08:10:14|4084.29
08:10:15|4083.87
08:10:16|4083.86
08:10:17|4083.86
08:10:18|4083.87
08:10:19|4083.86
08:10:20|4082.85
08:10:21|4082.53
08:10:22|4082.39
08:10:23|4082.17
08:10:24|4082.37
08:10:25|4082.65
08:10:26|4082.58
08:10:27|4082.49
08:10:28|4082.21
08:10:29|4082.21
08:10:30|4082.22
08:10:31|4082.91
08:10:32|4082.91
08:10:33|4082.9
08:10:34|4082.75
08:10:35|4082.75
08:10:36|4082.9
08:10:37|4082.9
08:10:38|4082.74
08:10:39|4082.44
08:10:40|4082.75
08:10:41|4082.75
08:10:42|4083.4
08:10:43|4082.87
08:10:44|4082.87
08:10:45|4082.94
08:10:46|4083.6
08:10:47|4083.19
08:10:49|4083.18
08:10:51|4083.19
08:10:52|4083.41
08:10:53|4083.4
08:10:54|4083.4
08:10:55|4083.41
08:10:56|4083.18
08:10:57|4083.07
08:10:58|4083.06
08:11:00|4083.01
08:11:01|4083.46
08:11:02|4083.21
08:11:03|4083.08
08:11:04|4085.73
08:11:05|4085.54
08:11:06|4085.45
08:11:07|4085.81
08:11:07|4085.68
08:11:09|4085.68
08:11:10|4085.68
08:11:12|4085.68
08:11:12|4085.04
08:11:14|4085.4
08:11:15|4085.36
08:11:15|4085.37
08:11:16|4085.37
08:11:17|4085.39
08:11:19|4085.87
08:11:20|4085.44
08:11:20|4085.44
08:11:22|4085.44
08:11:22|4085.44
08:11:24|4085.45
08:11:24|4085.45
08:11:25|4085.78
08:11:27|4085.99
08:11:27|4085.99
08:11:28|4085.99
08:11:29|4086.78
08:11:30|4086.78
08:11:31|4086.86
08:11:32|4086.86
08:11:33|4086.86
08:11:34|4088.35
08:11:35|4088.
08:11:36|4087.56
08:11:37|4088.32
08:11:38|4088.13
08:11:40|4088.3
08:11:41|4088.3
08:11:42|4088.31
08:11:42|4088.55
08:11:44|4088.77
08:11:44|4089.5
08:11:45|4089.79
08:11:46|4089.55
08:11:47|4089.37
08:11:49|4089.05
08:11:51|4088.77
08:11:51|4089.12
08:11:52|4089.17
08:11:53|4089.17
08:11:54|4089.18
08:11:55|4090.02
08:11:56|4089.26
08:11:57|4089.85
08:11:58|4089.46
08:11:59|4089.86
08:12:00|4089.75
08:12:01|4087.83
08:12:03|4087.84
08:12:04|4087.17
08:12:05|4087.09
08:12:05|4087.09
08:12:07|4087.11
08:12:08|4087.09
08:12:09|4089.31
08:12:09|4089.16
08:12:10|4089.88
08:12:11|4089.49
08:12:13|4089.32
08:12:13|4089.02
08:12:15|4089.02
08:12:15|4089.58
08:12:17|4089.17
08:12:17|4089.17
08:12:18|4089.12
08:12:19|4090.53
08:12:21|4090.79
08:12:21|4091.12
08:12:22|4090.67
08:12:23|4090.67
08:12:25|4090.62
08:12:25|4091.03
08:12:26|4091.17
08:12:28|4091.16
08:12:29|4090.66
08:12:29|4088.44
08:12:30|4088.3
08:12:32|4088.98
08:12:33|4088.58
08:12:34|4088.4
08:12:34|4088.16
08:12:35|4088.56
08:12:36|4088.56
08:12:38|4088.55
08:12:38|4088.98
08:12:39|4090.33
08:12:40|4090.34
08:12:42|4089.58
08:12:43|4089.66
08:12:44|4089.63
08:12:45|4089.99
08:12:46|4089.62
08:12:47|4089.65
08:12:48|4090.41
08:12:50|4090.28
08:12:51|4090.66
08:12:52|4090.36
08:12:53|4090.35
08:12:54|4090.23
08:12:55|4090.19
08:12:56|4089.73
08:12:57|4090.04
08:12:58|4090.03
08:12:59|4090.14
08:13:00|4090.13
08:13:01|4090.24
08:13:02|4090.07
08:13:03|4088.41
08:13:04|4088.41
08:13:05|4088.42
08:13:06|4088.41
08:13:07|4088.91
08:13:08|4089.86
08:13:09|4090.
08:13:10|4090.
08:13:12|4090.
08:13:12|4090.
08:13:13|4090.
08:13:14|4089.79
08:13:15|4089.59
08:13:16|4089.5
08:13:17|4089.5
08:13:18|4089.7
08:13:19|4089.69
08:13:20|4090.01
08:13:21|4090.01
08:13:22|4090.01
08:13:23|4090.01
08:13:24|4090.01
08:13:25|4090.01
08:13:26|4090.01
08:13:27|4090.01
08:13:28|4090.01
08:13:29|4090.02
08:13:30|4090.03
08:13:31|4090.23
08:13:32|4090.67
08:13:33|4090.99
08:13:34|4092.
08:13:35|4092.55
08:13:36|4092.56
08:13:37|4092.55
08:13:38|4092.55
08:13:39|4092.64
08:13:40|4092.68
08:13:41|4092.71
08:13:42|4093.25
08:13:43|4093.26
08:13:44|4093.26
08:13:45|4093.24
08:13:46|4092.64
08:13:47|4092.9
08:13:48|4092.99
08:13:50|4093.
08:13:52|4093.28
08:13:52|4093.34
08:13:54|4093.3
08:13:56|4093.33
08:13:57|4093.34
08:13:58|4093.33
08:13:59|4093.34
08:14:00|4093.51
08:14:01|4093.36
08:14:02|4093.41
08:14:04|4093.71
08:14:05|4093.66
08:14:05|4093.67
08:14:06|4091.56
08:14:07|4089.85
08:14:09|4089.51
08:14:09|4089.34
08:14:11|4089.35
08:14:12|4091.58
08:14:13|4092.4
08:14:14|4092.41
08:14:15|4093.18
08:14:16|4093.66
08:14:17|4093.87
08:14:18|4093.88
08:14:19|4095.76
08:14:20|4095.23
08:14:21|4095.22
08:14:22|4094.36
08:14:23|4095.22
08:14:24|4093.66
08:14:25|4095.23
08:14:26|4094.77
08:14:27|4096.08
08:14:28|4094.4
08:14:29|4095.68
08:14:30|4094.92
08:14:31|4095.34
08:14:32|4096.08
08:14:33|4096.09
08:14:34|4096.97
08:14:35|4096.42
08:14:36|4096.43
08:14:37|4096.43
08:14:38|4096.43
08:14:39|4096.48
08:14:40|4096.71
08:14:41|4096.71
08:14:42|4095.34
08:14:43|4095.34
08:14:44|4095.35
08:14:45|4094.53
08:14:46|4094.25
08:14:47|4094.25
08:14:48|4092.88
08:14:49|4092.8
08:14:50|4092.82
08:14:51|4092.76
08:14:53|4094.11
08:14:54|4093.36
08:14:55|4093.11
08:14:57|4093.11
08:14:57|4093.41
08:14:59|4093.41
08:15:00|4093.41
08:15:01|4093.86
08:15:02|4093.6
08:15:03|4093.33
08:15:04|4095.05
08:15:05|4095.36
08:15:06|4094.05
08:15:07|4093.96
08:15:09|4096.
08:15:09|4096.02
08:15:11|4096.58
08:15:12|4097.85
08:15:13|4097.18
08:15:13|4097.09
08:15:14|4098.49
08:15:15|4098.37
08:15:17|4098.38
08:15:17|4098.1
08:15:18|4098.37
08:15:19|4098.99
08:15:20|4098.57
08:15:21|4098.98
08:15:23|4098.52
08:15:23|4098.48
08:15:25|4098.01
08:15:25|4098.07
08:15:26|4098.07
08:15:27|4099.88
08:15:28|4099.88
08:15:29|4101.95
08:15:31|4104.81
08:15:32|4107.21
08:15:32|4106.
08:15:33|4106.91
08:15:35|4107.99
08:15:35|4110.97
08:15:36|4113.21
08:15:37|4106.46
08:15:38|4104.17
08:15:39|4106.87
08:15:40|4111.25
08:15:42|4110.2
08:15:42|4112.41
08:15:44|4113.2
08:15:45|4110.34
08:15:45|4113.56
08:15:47|4112.93
08:15:47|4111.4
08:15:48|4111.42
08:15:49|4112.89
08:15:52|4113.35
08:15:52|4112.44
08:15:53|4113.09
08:15:54|4113.09
08:15:55|4113.52
08:15:56|4113.06
08:15:58|4110.48
08:15:59|4108.79
08:16:00|4106.94
08:16:01|4107.8
08:16:02|4108.35
08:16:03|4108.88
08:16:04|4108.69
08:16:05|4107.86
08:16:06|4107.36
08:16:08|4111.33
08:16:09|4110.68
08:16:10|4112.67
08:16:11|4112.68
08:16:12|4114.57
08:16:13|4114.56
08:16:14|4113.92
08:16:15|4112.82
08:16:16|4114.41
08:16:17|4113.54
08:16:18|4115.83
08:16:19|4115.06
08:16:20|4115.58
08:16:20|4117.34
08:16:21|4117.35
08:16:22|4116.36
08:16:24|4117.22
08:16:25|4117.89
08:16:26|4118.26
08:16:27|4117.27
08:16:28|4116.38
08:16:29|4118.03
08:16:30|4116.61
08:16:31|4118.28
08:16:31|4119.86
08:16:33|4118.87
08:16:34|4121.21
08:16:35|4122.84
08:16:36|4122.98
08:16:36|4124.82
08:16:38|4123.73
08:16:39|4122.44
08:16:40|4120.5
08:16:41|4122.32
08:16:42|4123.24
08:16:42|4123.56
08:16:43|4123.47
08:16:45|4121.32
08:16:45|4120.28
08:16:46|4121.81
08:16:48|4123.22
08:16:49|4122.94
08:16:50|4122.27
08:16:50|4123.45
08:16:53|4123.5
08:16:54|4124.95
08:16:56|4124.78
08:16:57|4123.95
08:16:58|4120.72
08:17:00|4118.9
08:17:01|4121.13
08:17:02|4122.37
08:17:03|4123.6
08:17:04|4122.14
08:17:05|4122.3
08:17:06|4124.2
08:17:07|4125.01
08:17:08|4126.51
08:17:09|4123.46
08:17:10|4124.24
08:17:11|4123.09
08:17:12|4125.68
08:17:13|4119.99
08:17:14|4119.48
08:17:15|4120.91
08:17:16|4123.67
08:17:17|4124.51
08:17:18|4123.81
08:17:19|4123.83
08:17:20|4123.64
08:17:21|4122.5
08:17:22|4124.02
08:17:23|4120.94
08:17:24|4121.79
08:17:25|4120.93
08:17:26|4120.94
08:17:27|4118.56
08:17:28|4120.46
08:17:29|4119.66
08:17:30|4121.08
08:17:31|4119.89
08:17:32|4119.09
08:17:33|4118.36
08:17:34|4120.16
08:17:35|4120.04
08:17:36|4121.32
08:17:37|4120.78
08:17:38|4121.54
08:17:39|4122.6
08:17:40|4123.
08:17:41|4123.
08:17:42|4121.91
08:17:43|4122.18
08:17:44|4122.68
08:17:45|4122.54
08:17:46|4122.93
08:17:47|4122.52
08:17:48|4124.35
08:17:49|4124.23
08:17:50|4123.69
08:17:51|4124.
08:17:53|4125.92
08:17:54|4124.98
08:17:55|4124.34
08:17:56|4126.01
08:17:57|4125.65
08:17:59|4126.45
08:18:00|4125.87
08:18:01|4124.7
08:18:02|4125.93
08:18:03|4124.84
08:18:04|4123.11
08:18:05|4121.13
08:18:06|4120.62
08:18:07|4121.37
08:18:08|4122.41
08:18:10|4123.05
08:18:11|4122.25
08:18:12|4124.03
08:18:13|4123.54
08:18:14|4123.55
08:18:15|4123.81
08:18:16|4124.2
08:18:17|4124.7
08:18:18|4125.87
08:18:19|4124.66
08:18:20|4125.14
08:18:21|4125.94
08:18:22|4126.26
08:18:23|4126.12
08:18:23|4125.86
08:18:25|4126.81
08:18:26|4125.89
08:18:27|4125.6
08:18:28|4124.88
08:18:29|4124.36
08:18:30|4125.89
08:18:31|4125.88
08:18:32|4125.93
08:18:33|4126.27
08:18:34|4124.71
08:18:35|4123.75
08:18:36|4123.75
08:18:37|4123.76
08:18:38|4124.98
08:18:39|4125.42
08:18:40|4125.79
08:18:41|4124.65
08:18:42|4124.11
08:18:43|4123.21
08:18:44|4121.81
08:18:45|4121.54
08:18:46|4120.87
08:18:47|4121.9
08:18:48|4124.
08:18:49|4124.4
08:18:50|4125.05
08:18:51|4125.87
08:18:52|4126.92
08:18:54|4126.11
08:18:55|4126.11
08:18:56|4125.05
08:18:57|4124.96
08:18:58|4125.2
08:18:59|4125.61
08:19:01|4124.
08:19:02|4124.
08:19:03|4125.49
08:19:04|4126.12
08:19:05|4125.8
08:19:06|4126.28
08:19:07|4125.1
08:19:07|4125.89
08:19:09|4123.77
08:19:09|4123.86
08:19:11|4124.64
08:19:12|4124.52
08:19:13|4125.47
08:19:14|4125.14
08:19:15|4124.76
08:19:16|4124.75
08:19:17|4124.5
08:19:18|4124.5
08:19:19|4125.78
08:19:20|4125.29
08:19:21|4124.44
08:19:22|4124.44
08:19:23|4124.36
08:19:24|4124.36
08:19:25|4125.91
08:19:26|4125.14
08:19:27|4125.15
08:19:28|4124.78
08:19:29|4125.35
08:19:30|4125.36
08:19:31|4126.28
08:19:32|4126.46
08:19:33|4126.46
08:19:34|4125.9
08:19:35|4126.19
08:19:36|4126.18
08:19:37|4126.
08:19:38|4126.45
08:19:39|4126.17
08:19:40|4126.07
08:19:41|4126.83
08:19:42|4126.83
08:19:43|4127.8
08:19:44|4127.49
08:19:45|4127.69
08:19:46|4127.82
08:19:47|4127.82
08:19:48|4127.82
08:19:49|4128.17
08:19:50|4128.16
08:19:51|4127.97
08:19:52|4128.42
08:19:53|4128.92
08:19:54|4129.56
08:19:56|4128.86
08:19:58|4129.45
08:19:59|4129.66
08:20:00|4128.28
08:20:01|4127.83
08:20:02|4127.83
08:20:03|4128.57
08:20:04|4128.92
08:20:05|4128.18
08:20:06|4127.82
08:20:08|4129.74
08:20:08|4128.75
08:20:09|4129.25
08:20:10|4128.94
08:20:11|4128.58
08:20:12|4127.3
08:20:13|4127.3
08:20:14|4127.46
08:20:15|4128.37
08:20:16|4128.51
08:20:17|4128.55
08:20:18|4126.7
08:20:19|4126.7
08:20:20|4126.49
08:20:21|4126.4
08:20:22|4127.63
08:20:23|4127.62
08:20:24|4127.93
08:20:25|4126.79
08:20:26|4126.09
08:20:27|4126.6
08:20:28|4126.11
08:20:29|4126.75
08:20:30|4126.48
08:20:32|4126.51
08:20:32|4127.41
08:20:33|4127.2
08:20:34|4127.27
08:20:35|4126.49
08:20:36|4125.29
08:20:37|4125.05
08:20:38|4125.01
08:20:39|4125.
08:20:40|4125.01
08:20:41|4125.01
08:20:42|4125.04
08:20:43|4125.9
08:20:44|4128.54
08:20:45|4128.7
08:20:46|4129.03
08:20:47|4128.72
08:20:48|4127.63
08:20:50|4128.98
08:20:50|4128.66
08:20:51|4128.66
08:20:52|4129.22
08:20:53|4129.21
08:20:54|4129.22
08:20:55|4129.22
08:20:57|4131.08
08:20:58|4130.44
08:20:59|4129.55
08:21:00|4131.25
08:21:02|4130.06
08:21:03|4130.48
08:21:04|4131.02
08:21:05|4131.98
08:21:06|4131.69
08:21:07|4130.97
08:21:08|4131.69
08:21:09|4131.71
08:21:10|4132.
08:21:11|4132.
08:21:11|4132.
08:21:12|4132.79
08:21:14|4130.35
08:21:14|4132.01
08:21:16|4131.12
08:21:17|4132.21
08:21:17|4131.09
08:21:19|4130.11
08:21:20|4130.44
08:21:21|4130.43
08:21:22|4131.61
08:21:23|4131.07
08:21:24|4131.07
08:21:25|4129.62
08:21:26|4127.51
08:21:27|4127.1
08:21:28|4127.17
08:21:29|4130.68
08:21:30|4128.71
08:21:31|4129.39
08:21:31|4129.73
08:21:33|4129.73
08:21:33|4129.73
08:21:35|4129.73
08:21:36|4129.72
08:21:36|4127.94
08:21:37|4128.09
08:21:39|4128.63
08:21:40|4127.69
08:21:41|4126.69
08:21:41|4127.44
08:21:43|4128.15
08:21:44|4127.91
08:21:45|4127.64
08:21:46|4127.01
08:21:47|4127.15
08:21:48|4126.95
08:21:49|4126.96
08:21:50|4127.78
08:21:51|4128.94
08:21:52|4129.05
08:21:53|4128.09
08:21:54|4128.27
08:21:55|4128.71
08:21:56|4127.87
08:21:57|4127.69
08:21:58|4127.16
08:21:59|4127.39
08:22:00|4127.37
08:22:02|4126.23
08:22:04|4125.11
08:22:04|4125.02
08:22:05|4124.6
08:22:06|4124.69
08:22:08|4123.9
08:22:09|4123.9
08:22:10|4122.33
08:22:10|4122.01
08:22:12|4122.27
08:22:13|4123.72
08:22:14|4125.64
08:22:15|4126.81
08:22:16|4125.68
08:22:17|4124.69
08:22:17|4124.7
08:22:19|4125.72
08:22:20|4126.6
08:22:21|4125.72
08:22:22|4125.72
08:22:22|4127.56
08:22:24|4128.28
08:22:24|4129.19
08:22:25|4130.32
08:22:26|4129.39
08:22:28|4129.4
08:22:29|4130.99
08:22:29|4130.99
08:22:30|4130.36
08:22:31|4131.
08:22:33|4131.17
08:22:33|4131.97
08:22:34|4131.62
08:22:35|4131.59
08:22:36|4130.86
08:22:37|4130.28
08:22:39|4130.5
08:22:39|4131.
08:22:40|4130.74
08:22:42|4131.12
08:22:43|4131.95
08:22:44|4131.33
08:22:45|4130.79
08:22:45|4129.4
08:22:46|4129.4
08:22:48|4129.4
08:22:48|4130.01
08:22:49|4129.97
08:22:50|4129.97
08:22:52|4130.47
08:22:52|4130.65
08:22:54|4128.73
08:22:55|4128.73
08:22:56|4128.73
08:22:57|4128.73
08:22:58|4128.77
08:22:59|4128.89
08:23:00|4129.67
08:23:01|4131.54
08:23:02|4131.54
08:23:04|4131.55
08:23:05|4129.32
08:23:06|4130.54
08:23:07|4130.14
08:23:08|4129.42
08:23:10|4126.36
08:23:10|4126.6
08:23:11|4127.5
08:23:12|4126.48
08:23:13|4127.65
08:23:14|4127.77
08:23:15|4127.78
08:23:16|4127.76
08:23:17|4127.72
08:23:18|4128.93
08:23:19|4127.83
08:23:20|4127.71
08:23:21|4127.37
08:23:23|4127.99
08:23:23|4127.93
08:23:24|4128.2
08:23:26|4128.19
08:23:28|4129.83
08:23:28|4128.94
08:23:29|4128.19
08:23:30|4128.49
08:23:31|4130.77
08:23:32|4130.75
08:23:33|4130.35
08:23:34|4130.98
08:23:35|4131.96
08:23:36|4132.
08:23:37|4131.99
08:23:38|4132.34
08:23:39|4132.96
08:23:40|4133.37
08:23:41|4133.63
08:23:42|4133.35
08:23:43|4131.55
08:23:44|4131.46
08:23:45|4131.46
08:23:46|4131.47
08:23:47|4131.46
08:23:48|4131.47
08:23:49|4131.47
08:23:50|4131.46
08:23:51|4133.04
08:23:52|4133.37
08:23:53|4133.38
08:23:54|4133.79
08:23:55|4133.85
08:23:56|4134.5
08:23:57|4134.48
08:23:59|4134.48
08:24:00|4135.
08:24:01|4135.
08:24:03|4135.
08:24:03|4135.77
08:24:05|4135.13
08:24:07|4135.34
08:24:07|4135.97
08:24:08|4135.92
08:24:09|4135.41
08:24:10|4136.13
08:24:12|4136.09
08:24:13|4136.41
08:24:14|4136.14
08:24:15|4137.24
08:24:16|4136.53
08:24:16|4136.53
08:24:18|4137.04
08:24:19|4137.05
08:24:20|4137.42
08:24:21|4137.42
08:24:23|4138.46
08:24:23|4138.95
08:24:24|4139.34
08:24:25|4139.32
08:24:27|4138.71
08:24:27|4138.48
08:24:29|4137.76
08:24:30|4138.99
08:24:31|4138.99
08:24:32|4141.25
08:24:33|4141.9
08:24:34|4141.46
08:24:35|4141.93
08:24:36|4141.25
08:24:37|4142.13
08:24:38|4144.66
08:24:39|4142.71
08:24:40|4143.42
08:24:41|4143.95
08:24:42|4143.41
08:24:43|4142.43
08:24:44|4141.03
08:24:45|4139.35
08:24:46|4137.9
08:24:47|4137.9
08:24:48|4138.1
08:24:49|4138.23
08:24:50|4138.23
08:24:51|4140.
08:24:52|4140.
08:24:53|4140.
08:24:54|4138.96
08:24:55|4138.23
08:24:56|4138.1
08:24:57|4138.7
08:24:58|4139.8
08:24:59|4139.16
08:25:01|4139.83
08:25:02|4139.84
08:25:03|4139.84
08:25:03|4141.03
08:25:05|4141.93
08:25:06|4141.74
08:25:07|4140.
08:25:08|4140.
08:25:09|4140.
08:25:10|4141.63
08:25:11|4141.
08:25:12|4140.98
08:25:13|4140.01
08:25:14|4139.43
08:25:15|4138.72
08:25:16|4139.82
08:25:17|4138.5
08:25:18|4138.
08:25:19|4138.99
08:25:20|4137.05
08:25:21|4136.78
08:25:22|4137.04
08:25:23|4139.75
08:25:24|4139.38
08:25:25|4136.23
08:25:26|4139.99
08:25:27|4141.
08:25:28|4141.62
08:25:29|4141.62
08:25:30|4141.62
08:25:31|4142.67
08:25:32|4141.64
08:25:33|4141.64
08:25:34|4141.63
08:25:35|4143.
08:25:36|4142.64
08:25:37|4142.6
08:25:38|4142.59
08:25:39|4140.65
08:25:40|4140.65
08:25:41|4142.65
08:25:42|4143.
08:25:43|4143.06
08:25:44|4143.07
08:25:45|4143.43
08:25:46|4142.6
08:25:47|4142.86
08:25:48|4141.91
08:25:49|4140.01
08:25:50|4139.47
08:25:51|4139.44
08:25:52|4139.41
08:25:53|4139.18
08:25:54|4139.06
08:25:55|4138.4
08:25:56|4138.94
08:25:57|4140.44
08:25:58|4141.4
08:25:59|4140.69
08:26:00|4140.65
08:26:02|4141.61
08:26:02|4141.16
08:26:04|4142.91
08:26:06|4143.47
08:26:07|4144.02
08:26:07|4143.65
08:26:08|4143.45
08:26:10|4144.56
08:26:11|4143.59
08:26:12|4145.85
08:26:13|4144.03
08:26:14|4143.46
08:26:15|4143.46
08:26:16|4143.61
08:26:17|4144.39
08:26:19|4145.
08:26:20|4145.8
08:26:20|4145.92
08:26:21|4146.93
08:26:22|4146.66
08:26:23|4146.85
08:26:24|4146.85
08:26:25|4145.71
08:26:26|4144.71
08:26:27|4144.12
08:26:28|4145.33
08:26:29|4145.17
08:26:31|4143.74
08:26:31|4144.89
08:26:32|4145.08
08:26:33|4146.39
08:26:35|4145.97
08:26:35|4145.48
08:26:37|4145.48
08:26:38|4143.45
08:26:39|4144.82
08:26:40|4144.87
08:26:41|4145.71
08:26:42|4145.37
08:26:43|4146.54
08:26:44|4146.3
08:26:45|4145.94
08:26:46|4145.01
08:26:47|4143.76
08:26:48|4145.13
08:26:49|4144.9
08:26:50|4145.3
08:26:51|4145.25
08:26:52|4145.09
08:26:53|4144.89
08:26:54|4145.46
08:26:55|4144.46
08:26:56|4143.98
08:26:57|4143.98
08:26:58|4144.23
08:26:59|4145.62
08:27:00|4145.58
08:27:02|4146.04
08:27:03|4145.73
08:27:05|4145.25
08:27:05|4145.87
08:27:07|4146.23
08:27:08|4145.22
08:27:09|4144.89
08:27:10|4144.89
08:27:11|4144.63
08:27:13|4145.89
08:27:14|4145.9
08:27:14|4145.89
08:27:15|4145.89
08:27:16|4145.89
08:27:17|4146.23
08:27:19|4145.89
08:27:19|4144.37
08:27:20|4144.18
08:27:21|4145.32
08:28:22|4147.
08:28:24|4147.54
08:28:24|4148.37
08:28:26|4147.61
08:28:27|4147.62
08:28:28|4147.62
08:28:29|4148.21
08:28:30|4147.67
08:28:31|4147.67
08:28:32|4147.67
08:28:33|4147.66
08:28:34|4147.67
08:28:35|4147.75
08:28:36|4147.19
08:28:37|4146.63
08:28:38|4147.12
08:28:39|4147.97
08:28:40|4149.46
08:28:40|4149.37
08:28:43|4149.55
08:28:43|4149.68
08:28:44|4149.68
08:28:45|4148.68
08:28:46|4148.32
08:28:47|4146.46
08:28:49|4146.54
08:28:49|4148.7
08:28:51|4149.71
08:28:52|4149.05
08:28:53|4149.98
08:28:54|4149.98
08:28:54|4149.71
08:28:55|4148.71
08:28:56|4149.06
08:28:57|4149.66
08:28:58|4150.
08:29:00|4149.6
08:29:01|4148.72
08:29:02|4148.09
08:29:02|4148.21
08:29:04|4149.25
08:29:05|4148.77
08:29:07|4150.
08:29:08|4149.91
08:29:09|4150.
08:29:10|4150.
08:29:11|4150.
08:29:12|4149.01
08:29:13|4149.01
08:29:14|4149.02
08:29:15|4149.4
08:29:16|4149.59
08:29:17|4150.
08:29:18|4151.89
08:29:19|4152.42
08:29:20|4152.72
08:29:21|4154.
08:29:22|4153.84
08:29:23|4153.64
08:29:24|4153.65
08:29:25|4152.99
08:29:26|4153.82
08:29:27|4153.76
08:29:28|4154.27
08:29:29|4153.74
08:29:30|4153.64
08:29:31|4150.75
08:29:32|4150.01
08:29:33|4151.38
08:29:34|4151.36
08:29:35|4150.02
08:29:36|4150.01
08:29:38|4151.38
08:29:38|4151.
08:29:39|4152.87
08:29:40|4153.59
08:29:42|4152.9
08:29:42|4152.93
08:29:43|4154.44
08:29:44|4154.01
08:29:46|4154.78
08:29:47|4154.97
08:29:47|4154.42
08:29:48|4154.22
08:29:49|4154.99
08:29:51|4154.04
08:29:52|4154.13
08:29:52|4155.57
08:29:53|4154.99
08:29:54|4154.13
08:29:55|4154.61
08:29:56|4156.
08:29:58|4156.
08:29:59|4156.02
08:30:00|4154.47
08:30:00|4155.53
08:30:01|4156.04
08:30:02|4155.89
08:30:04|4156.04
08:30:05|4156.13
08:30:06|4156.14
08:30:08|4156.9
08:30:09|4155.6
08:30:10|4154.61
08:30:11|4155.11
08:30:11|4153.79
08:30:12|4154.56
08:30:13|4152.5
08:30:15|4151.58
08:30:16|4151.5
08:30:16|4151.26
08:30:17|4151.42
08:30:18|4151.52
08:30:19|4151.75
08:30:20|4152.26
08:30:21|4152.92
08:30:22|4151.59
08:30:24|4154.01
08:30:24|4154.64
08:30:25|4154.83
08:30:26|4153.4
08:30:27|4154.
08:30:28|4155.15
08:30:29|4155.16
08:30:31|4155.28
08:30:31|4155.33
08:30:33|4155.21
08:30:34|4156.38
08:30:34|4154.8
08:30:35|4155.12
08:30:36|4156.49
08:30:37|4156.48
08:30:38|4154.37
08:30:39|4155.04
08:30:40|4154.34
08:30:42|4153.02
08:30:43|4152.68
08:30:43|4152.68
08:30:44|4150.62
08:30:45|4150.66
08:30:46|4150.03
08:30:48|4148.99
08:30:48|4149.27
08:30:49|4148.11
08:30:50|4148.81
08:30:51|4149.18
08:30:53|4148.35
08:30:53|4147.85
08:30:54|4147.63
08:30:56|4146.69
08:30:58|4146.66
08:30:58|4148.25
08:30:59|4147.39
08:31:00|4146.91
08:31:01|4148.13
08:31:02|4147.64
08:31:03|4147.63
08:31:04|4147.16
08:31:06|4149.11
08:31:08|4147.64
08:31:08|4148.4
08:31:09|4149.45
08:31:11|4149.12
08:31:12|4147.92
08:31:13|4148.08
08:31:14|4147.92
08:31:15|4149.13
08:31:16|4150.35
08:31:17|4151.91
08:31:18|4153.07
08:31:19|4153.27
08:31:20|4151.89
08:31:21|4151.1
08:31:22|4148.98
08:31:23|4148.29
08:31:24|4148.09
08:31:25|4151.56
08:31:26|4148.93
08:31:27|4150.6
08:31:28|4150.61
08:31:29|4150.61
08:31:30|4149.95
08:31:31|4149.35
08:31:32|4149.01
08:31:33|4147.9
08:31:34|4147.38
08:31:35|4146.79
08:31:36|4146.83
08:31:37|4146.7
08:31:38|4145.07
08:31:39|4144.7
08:31:40|4146.91
08:31:41|4146.38
08:31:42|4147.2
08:31:43|4149.32
08:31:44|4150.31
08:31:45|4150.32
08:31:46|4148.36
08:31:47|4148.22
08:31:48|4148.37
08:31:49|4148.39
08:31:50|4148.59
08:31:51|4148.57
08:31:52|4149.85
08:31:53|4148.22
08:31:54|4147.95
08:31:55|4147.73
08:31:56|4146.42
08:31:57|4145.56
08:31:58|4147.36
08:31:59|4147.89
08:32:00|4147.42
08:32:01|4146.43
08:32:02|4148.04
08:32:03|4146.57
08:32:05|4148.6
08:32:05|4151.
08:32:07|4150.99
08:32:09|4149.8
08:32:10|4149.21
08:32:11|4148.22
08:32:12|4148.22
08:32:13|4148.22
08:32:14|4150.46
08:32:15|4152.12
08:32:16|4151.73
08:32:17|4151.18
08:32:18|4151.72
08:32:19|4149.16
08:32:20|4148.22
08:32:21|4148.1
08:32:22|4149.09
08:32:24|4150.94
08:32:25|4150.56
08:32:25|4151.19
08:32:26|4150.33
08:32:27|4150.33
08:32:28|4150.32
08:32:29|4150.52
08:32:30|4150.53
08:32:31|4151.19
08:32:32|4152.27
08:32:33|4152.5
08:32:34|4153.68
08:32:35|4156.61
08:32:36|4155.64
08:32:37|4156.32
08:32:38|4155.95
08:32:39|4155.63
08:32:40|4155.38
08:32:41|4156.
08:32:42|4155.38
08:32:43|4155.01
08:32:44|4154.58
08:32:45|4155.
08:32:46|4155.62
08:32:47|4155.9
08:32:49|4155.
08:32:49|4155.87
08:32:50|4155.49
08:32:51|4156.28
08:32:52|4156.27
08:32:54|4156.27
08:32:54|4155.28
08:32:55|4155.48
08:32:57|4155.01
08:32:58|4154.62
08:32:59|4156.23
08:33:00|4155.94
08:33:00|4155.79
08:33:01|4154.59
08:33:02|4153.59
08:33:04|4153.34
08:33:04|4153.01
08:33:06|4153.01
08:33:06|4152.33
08:33:08|4150.37
08:33:09|4150.05
08:33:11|4151.69
08:33:13|4150.01
08:33:14|4150.38
08:33:14|4149.17
08:33:16|4149.76
08:33:17|4149.99
08:33:18|4150.
08:33:19|4151.7
08:33:20|4152.54
08:33:21|4152.9
08:33:22|4152.52
08:33:23|4152.52
08:33:24|4152.52
08:33:25|4153.18
08:33:26|4152.5
08:33:27|4152.43
08:33:28|4152.76
08:33:29|4153.01
08:33:30|4154.14
08:33:31|4153.76
08:33:32|4153.13
08:33:33|4152.96
08:33:35|4153.34
08:33:35|4152.33
08:33:37|4153.18
08:33:37|4154.31
08:33:38|4154.29
08:33:40|4153.96
08:33:41|4154.09
08:33:42|4154.08
08:33:42|4153.89
08:33:43|4154.4
08:33:45|4154.5
08:33:45|4155.86
08:33:46|4155.97
08:33:47|4154.9
08:33:49|4154.49
08:33:50|4155.47
08:33:51|4155.98
08:33:51|4153.93
08:33:52|4153.9
08:33:53|4154.95
08:33:55|4154.27
08:33:55|4153.72
08:33:56|4153.72
08:33:58|4154.36
08:33:58|4154.36
08:33:59|4154.17
08:34:01|4153.67
08:34:01|4154.16
08:34:02|4154.99
08:34:03|4153.79
08:34:04|4153.01
08:34:06|4153.
08:34:06|4153.01
08:34:07|4153.01
08:34:09|4153.
08:34:11|4154.16
08:34:12|4154.41
08:34:13|4153.57
08:34:14|4151.63
08:34:15|4151.63
08:34:16|4150.34
08:34:18|4150.68
08:34:18|4150.67
08:34:20|4150.66
08:34:21|4148.97
08:34:22|4148.57
08:34:23|4147.51
08:34:24|4148.17
08:34:25|4147.78
08:34:26|4148.95
08:34:27|4147.98
08:34:28|4148.61
08:34:29|4148.52
08:34:30|4148.94
08:34:31|4147.94
08:34:32|4147.52
08:34:33|4147.09
08:34:34|4147.16
08:34:36|4146.95
08:34:36|4148.36
08:34:37|4149.37
08:34:38|4148.95
08:34:39|4148.27
08:34:40|4148.87
08:34:41|4148.27
08:34:42|4147.69
08:34:43|4147.87
08:34:44|4148.16
08:34:45|4148.06
08:34:46|4148.18
08:34:47|4146.44
08:34:48|4146.22
08:34:49|4146.82
08:34:50|4146.59
08:34:51|4146.59
08:34:52|4145.01
08:34:53|4146.37
08:34:54|4146.16
08:34:55|4146.59
08:34:56|4146.58
08:34:57|4146.46
08:34:58|4146.47
08:34:59|4148.
08:35:00|4147.7
08:35:01|4148.04
08:35:02|4146.64
08:35:03|4147.25
08:35:04|4147.26
08:35:05|4149.11
08:35:06|4147.17
08:35:07|4146.75
08:35:08|4147.29
08:35:10|4147.31
08:35:11|4147.31
08:35:13|4146.03
08:35:13|4146.31
08:35:14|4145.74
08:35:15|4145.62
08:35:16|4146.18
08:35:17|4146.18
08:35:18|4145.88
08:35:19|4145.05
08:35:20|4144.02
08:35:22|4144.3
08:35:23|4144.
08:35:23|4144.
08:35:24|4144.
08:35:25|4143.61
08:35:26|4144.92
08:35:27|4145.91
08:35:28|4145.29
08:35:29|4144.17
08:35:30|4144.93
08:35:31|4145.52
08:35:32|4145.5
08:35:33|4145.22
08:35:34|4145.22
08:35:35|4146.77
08:35:36|4146.
08:35:37|4146.1
08:35:39|4146.66
08:35:39|4146.39
08:35:41|4146.26
08:35:41|4145.68
08:35:42|4146.26
08:35:43|4147.7
08:35:45|4148.3
08:35:45|4148.71
08:35:46|4149.89
08:35:48|4149.99
08:35:48|4150.99
08:35:49|4150.51
08:35:50|4150.93
08:35:53|4151.18
08:35:53|4151.39
08:35:54|4151.01
08:35:55|4151.03
08:35:56|4149.52
08:35:57|4150.25
08:35:58|4149.77
08:35:59|4148.79
08:36:00|4148.8
08:36:01|4148.72
08:36:02|4148.63
08:36:03|4148.61
08:36:04|4148.77
08:36:05|4148.61
08:36:06|4148.62
08:36:07|4148.62
08:36:08|4148.62
08:36:09|4150.
08:36:10|4150.27
08:36:12|4148.78
08:36:13|4147.56
08:36:15|4147.3
08:36:16|4146.81
08:36:17|4147.23
08:36:18|4148.58
08:36:19|4148.53
08:36:20|4147.18
08:36:21|4147.13
08:36:21|4149.02
08:36:23|4150.15
08:36:23|4151.4
08:36:24|4150.17
08:36:26|4149.79
08:36:27|4149.39
08:36:28|4148.61
08:36:29|4149.96
08:36:30|4149.96
08:36:31|4149.96
08:36:32|4149.94
08:36:33|4149.8
08:36:34|4149.8
08:36:35|4151.48
08:36:36|4152.
08:36:37|4152.02
08:36:38|4152.39
08:36:39|4152.39
08:36:40|4152.39
08:36:41|4152.39
08:36:42|4152.39
08:36:43|4150.94
08:36:44|4150.93
08:36:45|4150.01
08:36:46|4150.
08:36:47|4150.01
08:36:48|4151.65
08:36:49|4150.96
08:36:50|4150.95
08:36:51|4152.02
08:36:52|4152.21
08:36:53|4151.78
08:36:54|4151.36
08:36:55|4151.31
08:36:56|4153.45
08:36:57|4153.02
08:36:58|4152.94
08:36:59|4153.02
08:37:00|4153.44
08:37:01|4153.72
08:37:02|4153.46
08:37:03|4154.3
08:37:04|4154.31
08:37:05|4153.93
08:37:06|4155.39
08:37:07|4154.92
08:37:08|4154.92
08:37:09|4154.92
08:37:10|4155.35
08:37:11|4156.28
08:37:12|4156.24
08:37:14|4156.51
08:37:16|4156.48
08:37:16|4156.65
08:37:18|4156.62
08:37:18|4156.52
08:37:19|4155.36
08:37:20|4156.18
08:37:21|4156.65
08:37:23|4156.32
08:37:23|4156.29
08:37:24|4156.22
08:37:25|4156.31
08:37:26|4157.55
08:37:27|4157.56
08:37:28|4157.55
08:37:29|4157.55
08:37:31|4158.13
08:37:31|4158.59
08:37:32|4158.53
08:37:33|4157.9
08:37:34|4158.02
08:37:35|4157.68
08:37:36|4157.57
08:37:37|4158.53
08:37:38|4158.54
08:37:39|4158.54
08:37:40|4158.53
08:37:41|4158.53
08:37:42|4159.37
08:37:43|4158.54
08:37:44|4158.33
08:37:45|4158.75
08:37:47|4161.01
08:37:47|4161.43
08:37:48|4161.63
08:37:49|4160.98
08:37:50|4161.26
08:37:51|4161.25
08:37:52|4161.89
08:37:53|4162.
08:37:54|4162.
08:37:55|4161.27
08:37:56|4161.88
08:37:57|4161.28
08:37:58|4160.89
08:37:59|4160.02
08:38:00|4160.02
08:38:01|4159.
08:38:02|4159.5
08:38:03|4162.5
08:38:04|4161.45
08:38:05|4161.45
08:38:06|4161.46
08:38:07|4162.5
08:38:08|4162.88
08:38:09|4163.67
08:38:10|4162.94
08:38:11|4162.53
08:38:13|4162.01
08:38:15|4162.6
08:38:16|4163.98
08:38:17|4163.57
08:38:18|4163.21
08:38:19|4163.52
08:38:20|4164.69
08:38:22|4164.24
08:38:22|4164.69
08:38:23|4163.62
08:38:24|4164.16
08:38:26|4164.15
08:38:26|4165.12
08:38:28|4165.81
08:38:28|4165.26
08:38:30|4165.26
08:38:30|4165.27
08:38:32|4165.42
08:38:33|4165.42
08:38:34|4166.24
08:38:34|4167.
08:38:36|4167.16
08:38:37|4165.42
08:38:37|4165.32
08:38:39|4165.3
08:38:40|4165.3
08:38:41|4164.8
08:38:42|4165.3
08:38:43|4165.65
08:38:44|4165.74
08:38:45|4165.12
08:38:46|4165.67
08:38:47|4165.18
08:38:48|4164.98
08:38:49|4164.99
08:38:50|4165.31
08:38:51|4164.57
08:38:52|4164.58
08:38:53|4164.99
08:38:54|4164.83
08:38:55|4164.82
08:38:56|4162.02
08:38:57|4160.93
08:38:58|4160.73
08:38:59|4162.65
08:39:00|4162.63
08:39:01|4164.
08:39:02|4164.
08:39:03|4160.74
08:39:04|4160.61
08:39:05|4161.22
08:39:06|4162.02
08:39:07|4160.73
08:39:08|4160.68
08:39:09|4160.32
08:39:10|4161.08
08:39:11|4161.08
08:39:12|4160.25
08:39:13|4160.24
08:39:15|4160.25
08:39:15|4159.11
08:39:16|4159.12
08:39:18|4159.11
08:39:18|4159.11
08:39:20|4159.12
08:39:22|4160.24
08:39:23|4161.66
08:39:24|4163.18
08:39:25|4163.68
08:39:26|4164.69
08:39:27|4164.38
08:39:28|4163.73
08:39:29|4163.69
08:39:30|4163.96
08:39:31|4164.15
08:39:32|4163.91
08:39:33|4163.33
08:39:34|4162.39
08:39:35|4163.86
08:39:36|4163.65
08:39:37|4163.2
08:39:38|4162.76
08:39:39|4163.08
08:39:40|4162.19
08:39:41|4162.19
08:39:42|4162.19
08:39:43|4162.
08:39:44|4162.
08:39:45|4162.08
08:39:46|4162.4
08:39:47|4162.88
08:39:48|4162.62
08:39:49|4162.
08:39:50|4162.28
08:39:51|4162.77
08:39:52|4162.07
08:39:53|4159.11
08:39:54|4160.61
08:39:55|4160.03
08:39:56|4160.11
08:39:57|4160.36
08:39:58|4160.
08:39:59|4159.79
08:40:00|4160.37
08:40:01|4160.59
08:40:02|4159.47
08:40:03|4160.15
08:40:04|4163.59
08:40:05|4163.36
08:40:06|4162.46
08:40:07|4162.47
08:40:08|4162.32
08:40:09|4163.8
08:40:10|4163.08
08:40:12|4164.02
08:40:12|4163.59
08:40:13|4163.08
08:40:15|4160.92
08:40:17|4162.77
08:40:18|4162.99
08:40:19|4163.
08:40:20|4162.99
08:40:21|4161.54
08:40:22|4161.89
08:40:23|4161.18
08:40:24|4161.19
08:40:25|4160.58
08:40:26|4160.57
08:40:27|4160.58
08:40:28|4160.58
08:40:29|4161.95
08:40:30|4162.96
08:40:31|4162.66
08:40:32|4162.43
08:40:33|4161.14
08:40:34|4161.1
08:40:35|4161.41
08:40:36|4162.06
08:40:37|4162.28
08:40:38|4161.78
08:40:39|4161.69
08:40:40|4161.92
08:40:41|4160.49
08:40:42|4160.38
08:40:43|4160.94
08:40:44|4161.89
08:40:45|4162.48
08:40:46|4161.65
08:40:47|4161.11
08:40:48|4161.11
08:40:49|4161.91
08:40:50|4162.61
08:40:51|4162.28
08:40:52|4161.9
08:40:53|4161.9
08:40:54|4162.18
08:40:55|4162.11
08:40:56|4161.39
08:40:57|4161.16
08:40:58|4162.42
08:40:59|4161.81
08:41:00|4161.53
08:41:01|4161.11
08:41:02|4161.12
08:41:03|4160.52
08:41:04|4160.5
08:41:05|4160.5
08:41:06|4160.25
08:41:07|4159.48
08:41:08|4159.47
08:41:09|4159.47
08:41:10|4159.49
08:41:11|4158.34
08:41:12|4158.21
08:41:13|4157.56
08:41:14|4157.23
08:41:16|4157.01
08:41:16|4157.01
08:41:19|4156.45
08:41:20|4155.42
08:41:21|4156.45
08:41:22|4156.77
08:41:23|4156.8
08:41:24|4156.96
08:41:25|4156.77
08:41:26|4156.77
08:41:27|4156.78
08:41:28|4156.77
08:41:28|4157.16
08:41:29|4156.78
08:41:31|4156.77
08:41:32|4156.78
08:41:33|4156.97
08:41:34|4157.16
08:41:35|4156.57
08:41:37|4156.99
08:41:37|4157.
08:41:38|4157.16
08:41:39|4156.74
08:41:40|4156.62
08:41:41|4156.77
08:41:42|4156.78
08:41:43|4156.78
08:41:44|4157.
08:41:45|4158.02
08:41:46|4158.03
08:41:47|4156.34
08:41:48|4155.76
08:41:50|4156.57
08:41:51|4158.01
08:41:52|4157.21
08:41:53|4157.16
08:41:54|4157.13
08:41:55|4157.07
08:41:56|4157.67
08:41:57|4157.48
08:41:58|4157.47
08:41:59|4157.3
08:42:00|4157.29
08:42:01|4157.66
08:42:02|4157.59
08:42:03|4157.64
08:42:04|4157.93
08:42:05|4157.47
08:42:06|4157.45
08:42:07|4157.44
08:42:08|4159.86
08:42:09|4158.95
08:42:10|4158.97
08:42:11|4157.13
08:42:12|4158.63
08:42:13|4158.62
08:42:14|4158.3
08:42:15|4158.03
08:42:16|4158.3
08:42:17|4157.49
08:42:18|4157.84
08:42:19|4157.84
08:42:21|4157.84
08:42:21|4157.59
08:42:22|4157.58
08:42:23|4157.59
08:42:24|4157.59
08:42:25|4157.71
08:42:26|4157.4
08:42:27|4156.63
08:42:28|4156.62
08:42:30|4155.66
08:42:30|4155.42
08:42:31|4155.42
08:42:32|4157.59
08:42:33|4157.59
08:42:34|4157.59
08:42:36|4157.59
08:42:36|4157.39
08:42:37|4157.55
08:42:38|4157.55
08:42:39|4157.57
08:42:40|4157.58
08:42:41|4157.55
08:42:42|4157.06
08:42:43|4157.39
08:42:44|4157.38
08:42:46|4157.49
08:42:47|4157.56
08:42:48|4157.56
08:42:49|4157.55
08:42:50|4157.56
08:42:51|4157.59
08:42:51|4158.5
08:42:53|4157.68
08:42:54|4157.69
08:42:55|4157.95
08:42:56|4157.94
08:42:57|4157.69
08:42:58|4157.93
08:42:59|4157.84
08:43:00|4158.09
08:43:01|4158.25
08:43:02|4158.06
08:43:02|4156.33
08:43:04|4156.32
08:43:05|4156.76
08:43:06|4156.98
08:43:07|4156.43
08:43:08|4156.
08:43:09|4156.64
08:43:09|4156.
08:43:10|4156.01
08:43:12|4156.
08:43:13|4156.01
08:43:14|4156.01
08:43:14|4156.57
08:43:16|4156.58
08:43:17|4156.55
08:43:18|4156.2
08:43:20|4156.2
08:43:20|4156.21
08:43:23|4156.09
08:43:24|4156.12
08:43:25|4156.12
08:43:26|4156.01
08:43:27|4156.01
08:43:29|4156.01
08:43:30|4156.01
08:43:31|4155.43
08:43:32|4155.43
08:43:33|4155.2
08:43:34|4155.36
08:43:35|4155.36
08:43:36|4155.01
08:43:37|4155.01
08:43:38|4155.
08:43:39|4155.
08:43:40|4155.
08:43:41|4155.01
08:43:42|4155.
08:43:43|4155.01
08:43:44|4155.
08:43:45|4155.
08:43:46|4156.01
08:43:47|4156.
08:43:48|4156.
08:43:49|4156.
08:43:50|4156.21
08:43:51|4155.72
08:43:52|4155.63
08:43:53|4155.63
08:43:55|4155.63
08:43:55|4155.62
08:43:56|4155.17
08:43:58|4155.3
08:43:58|4155.3
08:44:00|4155.31
08:44:01|4155.31
08:44:02|4155.31
08:44:03|4155.3
08:44:04|4155.29
08:44:05|4155.29
08:44:06|4155.28
08:44:07|4155.28
08:44:08|4154.99
08:44:09|4155.
08:44:09|4154.37
08:44:11|4154.63
08:44:13|4155.24
08:44:13|4157.37
08:44:14|4158.1
08:44:15|4158.29
08:44:16|4158.46
08:44:17|4157.75
08:44:19|4157.2
08:44:21|4158.
08:44:21|4156.24
08:44:22|4155.87
08:44:23|4156.
08:44:24|4157.82
08:44:25|4157.09
08:44:26|4156.81
08:44:27|4156.06
08:44:28|4156.11
08:44:29|4156.1
08:44:30|4155.07
08:44:31|4154.91
08:44:32|4155.13
08:44:33|4154.77
08:44:34|4154.5
08:44:35|4155.19
08:44:36|4155.22
08:44:37|4154.02
08:44:38|4154.
08:44:39|4154.67
08:44:40|4154.36
08:44:41|4154.02
08:44:42|4154.25
08:44:43|4154.25
08:44:44|4154.02
08:44:45|4154.02
08:44:46|4154.02
08:44:47|4154.02
08:44:48|4154.01
08:44:49|4154.38
08:44:50|4154.99
08:44:51|4154.62
08:44:52|4154.48
08:44:53|4154.09
08:44:54|4154.08
08:44:55|4154.01
08:44:56|4154.01
08:44:57|4155.56
08:44:58|4155.57
08:44:59|4155.57
08:45:00|4155.78
08:45:01|4154.55
08:45:02|4155.57
08:45:03|4155.56
08:45:04|4155.57
08:45:05|4155.14
08:45:06|4154.56
08:45:07|4154.56
08:45:08|4154.55
08:45:09|4155.52
08:45:10|4155.19
08:45:11|4155.19
08:45:12|4154.05
08:45:13|4154.06
08:45:14|4153.43
08:45:15|4153.42
08:45:16|4153.32
08:45:17|4155.28
08:45:18|4155.27
08:45:20|4155.14
08:45:22|4154.5
08:45:23|4155.55
08:45:24|4156.51
08:45:25|4157.37
08:45:26|4157.37
08:45:27|4155.87
08:45:28|4155.47
08:45:29|4155.76
08:45:30|4155.49
08:45:31|4154.3
08:45:32|4154.18
08:45:33|4154.3
08:45:34|4155.68
08:45:35|4155.67
08:45:36|4155.25
08:45:37|4155.97
08:45:38|4155.68
08:45:39|4156.04
08:45:40|4157.13
08:45:41|4157.14
08:45:42|4158.74
08:45:43|4159.12
08:45:44|4159.12
08:45:45|4158.27
08:45:46|4158.71
08:45:47|4158.89
08:45:48|4159.73
08:45:49|4159.97
08:45:50|4160.49
08:45:51|4161.
08:45:52|4160.99
08:45:53|4161.07
08:45:54|4160.79
08:45:55|4160.8
08:45:56|4161.15
08:45:57|4161.15
08:45:58|4162.06
08:45:59|4161.7
08:46:00|4161.14
08:46:01|4162.28
08:46:02|4163.21
08:46:03|4163.21
08:46:04|4162.
08:46:05|4161.57
08:46:06|4161.14
08:46:07|4159.39
08:46:08|4158.87
08:46:09|4158.31
08:46:10|4158.11
08:46:11|4157.52
08:46:12|4157.36
08:46:13|4156.7
08:46:14|4158.31
08:46:15|4157.25
08:46:16|4157.39
08:46:17|4157.71
08:46:18|4157.39
08:46:19|4156.82
08:46:20|4156.74
08:46:22|4158.04
08:46:22|4157.45
08:46:24|4157.45
08:46:25|4156.94
08:46:26|4156.94
08:46:27|4156.93
08:46:28|4156.94
08:46:29|4158.63
08:46:30|4158.83
08:46:31|4159.36
08:46:33|4158.29
08:46:34|4159.39
08:46:35|4159.38
08:46:36|4159.38
08:46:37|4160.48
08:46:38|4161.07
08:46:39|4159.85
08:46:40|4159.88
08:46:41|4159.89
08:46:42|4160.63
08:46:43|4160.15
08:46:43|4160.15
08:46:44|4160.01
08:46:45|4160.01
08:46:46|4160.75
08:46:48|4160.74
08:46:49|4160.53
08:46:49|4160.16
08:46:51|4160.17
08:46:51|4160.16
08:46:52|4160.17
08:46:53|4159.39
08:46:55|4159.46
08:46:56|4160.
08:46:57|4159.37
08:46:58|4158.42
08:46:59|4158.75
08:46:59|4159.33
08:47:01|4159.12
08:47:02|4158.53
08:47:03|4158.53
08:47:04|4158.53
08:47:05|4157.72
08:47:06|4157.72
08:47:07|4155.87
08:47:07|4155.87
08:47:08|4155.87
08:47:09|4155.87
08:47:11|4155.46
08:47:11|4154.03
08:47:12|4154.28
08:47:13|4154.28
08:47:14|4154.25
08:47:15|4154.44
08:47:16|4155.13
08:47:17|4155.13
08:47:18|4155.85
08:47:20|4155.15
08:47:21|4155.12
08:47:22|4155.12
08:47:24|4155.32
08:47:25|4155.12
08:47:26|4155.12
08:47:27|4155.12
08:47:29|4155.13
08:48:29|4151.64
08:48:30|4151.64
08:48:31|4151.67
08:48:32|4151.87
08:48:33|4152.08
08:48:34|4153.79
08:48:35|4153.45
08:48:36|4152.58
08:48:37|4152.58
08:48:38|4152.58
08:48:39|4150.12
08:48:40|4150.67
08:48:41|4150.6
08:48:42|4150.81
08:48:43|4150.59
08:48:44|4150.6
08:48:46|4150.59
08:48:46|4150.59
08:48:47|4150.78
08:48:48|4149.26
08:48:49|4149.27
08:48:50|4149.27
08:48:51|4149.27
08:48:52|4149.16
08:48:53|4150.59
08:48:54|4150.27
08:48:55|4149.92
08:48:56|4148.89
08:48:57|4149.01
08:48:58|4149.02
08:48:59|4149.51
08:49:00|4149.41
08:49:01|4148.25
08:49:02|4148.88
08:49:03|4148.62
08:49:04|4148.23
08:49:05|4148.23
08:49:06|4148.43
08:49:07|4148.25
08:49:08|4148.26
08:49:09|4148.
08:49:10|4148.
08:49:11|4148.14
08:49:12|4147.21
08:49:13|4146.67
08:49:14|4146.66
08:49:15|4146.63
08:49:16|4146.62
08:49:17|4146.67
08:49:18|4147.46
08:49:19|4146.95
08:49:20|4147.47
08:49:21|4147.66
08:49:22|4147.58
08:49:24|4146.67
08:49:26|4146.46
08:49:26|4146.43
08:49:28|4146.
08:49:29|4145.99
08:49:30|4146.55
08:49:31|4146.51
08:49:32|4146.3
08:49:33|4148.53
08:49:34|4147.82
08:49:35|4146.78
08:49:36|4147.23
08:49:37|4146.98
08:49:38|4146.99
08:49:39|4145.9
08:49:40|4146.3
08:49:42|4146.31
08:49:42|4146.73
08:49:43|4146.52
08:49:44|4145.68
08:49:45|4145.68
08:49:47|4145.67
08:49:48|4145.68
08:49:49|4146.43
08:49:49|4145.68
08:49:51|4145.89
08:49:51|4145.69
08:49:52|4146.02
08:49:54|4145.36
08:49:54|4145.65
08:49:56|4145.4
08:49:57|4145.72
08:49:57|4145.62
08:49:59|4145.39
08:49:59|4145.85
08:50:01|4145.63
08:50:01|4145.63
08:50:03|4145.62
08:50:04|4145.63
08:50:05|4147.48
08:50:06|4147.73
08:50:07|4148.17
08:50:07|4148.99
08:50:09|4148.48
08:50:10|4148.81
08:50:10|4148.83
08:50:11|4147.84
08:50:13|4146.07
08:50:14|4146.08
08:50:14|4146.69
08:50:16|4146.93
08:50:17|4146.93
08:50:17|4146.34
08:50:18|4146.29
08:50:20|4147.31
08:50:20|4147.53
08:50:22|4146.28
08:50:22|4146.08
08:50:23|4146.42
08:50:25|4148.72
08:50:27|4147.11
08:50:27|4147.47
08:50:28|4147.48
08:50:29|4147.33
08:50:30|4146.51
08:50:32|4146.3
08:50:33|4147.37
08:50:34|4147.75
08:50:35|4147.34
08:50:36|4147.16
08:50:36|4147.16
08:50:38|4147.15
08:50:38|4147.15
08:50:39|4147.16
08:50:41|4147.16
08:50:42|4147.16
08:50:43|4146.96
08:50:43|4146.9
08:50:45|4147.64
08:50:46|4147.64
08:50:47|4147.13
08:50:48|4146.95
08:50:49|4147.14
08:50:50|4147.14
08:50:51|4147.15
08:50:52|4147.14
08:50:53|4147.15
08:50:54|4146.08
08:50:55|4145.67
08:50:56|4146.39
08:50:57|4146.41
08:50:58|4147.
08:50:59|4145.55
08:51:00|4146.29
08:51:01|4146.59
08:51:02|4146.54
08:51:03|4146.72
08:51:04|4147.15
08:51:05|4146.08
08:51:06|4146.43
08:51:07|4146.68
08:51:08|4147.57
08:51:09|4147.57
08:51:11|4147.37
08:51:11|4147.32
08:51:12|4147.32
08:51:13|4146.85
08:51:14|4147.99
08:51:15|4148.
08:51:16|4147.29
08:51:17|4147.53
08:51:18|4147.52
08:51:19|4147.53
08:51:20|4147.58
08:51:22|4147.73
08:51:22|4147.74
08:51:23|4147.74
08:51:24|4147.77
08:51:26|4149.04
08:51:28|4150.22
08:51:29|4151.66
08:51:30|4151.12
08:51:32|4150.71
08:51:33|4150.1
08:51:34|4149.55
08:51:34|4150.5
08:51:35|4150.5
08:51:36|4151.12
08:51:37|4150.71
08:51:38|4150.11
08:51:39|4150.02
08:51:40|4149.99
08:51:41|4150.18
08:51:43|4148.55
08:51:44|4147.2
08:51:45|4146.44
08:51:45|4146.44
08:51:47|4147.01
08:51:47|4147.59
08:51:48|4147.
08:51:49|4147.59
08:51:50|4147.26
08:51:51|4147.27
08:51:53|4147.39
08:51:54|4147.39
08:51:55|4147.12
08:51:56|4147.12
08:51:56|4147.57
08:51:57|4148.15
08:51:58|4147.57
08:52:00|4146.65
08:52:00|4146.65
08:52:01|4146.62
08:52:03|4146.65
08:52:04|4146.6
08:52:05|4147.3
08:52:06|4146.97
08:52:07|4146.97
08:52:08|4146.97
08:52:09|4146.97
08:52:11|4146.97
08:52:12|4146.97
08:52:12|4146.96
08:52:13|4146.97
08:52:15|4146.19
08:52:15|4146.19
08:52:17|4146.19
08:52:18|4146.19
08:52:19|4146.19
08:52:19|4146.19
08:52:22|4146.96
08:52:22|4146.97
08:52:23|4146.97
08:52:24|4146.97
08:52:25|4146.77
08:52:27|4146.54
08:52:28|4146.55
08:52:29|4146.55
08:52:30|4146.01
08:52:32|4146.01
08:52:33|4145.57
08:52:34|4144.45
08:52:35|4145.46
08:52:35|4146.36
08:52:37|4145.35
08:52:38|4145.35
08:52:39|4145.36
08:52:41|4145.24
08:52:41|4145.
08:52:42|4145.
08:52:43|4145.
08:52:44|4144.99
08:52:45|4144.99
08:52:46|4144.99
08:52:47|4145.
08:52:49|4145.
08:52:50|4145.
08:52:51|4145.
08:52:52|4145.
08:52:53|4145.
08:52:54|4145.
08:52:55|4145.
08:52:56|4146.18
08:52:57|4146.55
08:52:59|4149.71
08:52:59|4149.89
08:53:00|4150.07
08:53:01|4149.37
08:53:02|4148.46
08:53:03|4147.19
08:53:04|4147.67
08:53:05|4147.69
08:53:06|4147.58
08:53:07|4147.64
08:53:08|4147.67
08:53:09|4147.66
08:53:11|4147.74
08:53:11|4147.73
08:53:13|4147.73
08:53:13|4147.75
08:53:14|4147.73
08:53:15|4147.74
08:53:17|4147.75
08:53:17|4147.81
08:53:18|4149.
08:53:19|4149.07
08:53:20|4147.99
08:53:21|4148.31
08:53:22|4148.31
08:53:23|4148.3
08:53:24|4148.4
08:53:25|4148.4
08:53:26|4148.41
08:53:28|4148.45
08:53:29|4148.33
08:53:30|4148.32
08:53:32|4148.98
08:53:32|4148.64
08:53:34|4148.64
08:53:34|4148.63
08:53:36|4148.1
08:53:37|4148.01
08:53:38|4147.99
08:53:39|4147.99
08:53:40|4147.99
08:53:41|4147.97
08:53:42|4148.18
08:53:43|4148.06
08:53:44|4147.53
08:53:45|4147.87
08:53:46|4146.14
08:53:47|4146.35
08:53:48|4147.88
08:53:49|4147.84
08:53:50|4147.09
08:53:51|4147.09
08:53:52|4145.54
08:53:53|4144.73
08:53:54|4144.83
08:53:55|4143.59
08:53:56|4144.48
08:53:57|4143.86
08:53:58|4143.12
08:53:59|4143.42
08:54:00|4143.48
08:54:01|4146.17
08:54:03|4145.85
08:54:03|4146.39
08:54:05|4146.03
08:54:06|4145.09
08:54:07|4145.98
08:54:07|4145.9
08:54:08|4146.01
08:54:09|4145.99
08:54:10|4145.98
08:54:11|4145.92
08:54:12|4146.03
08:54:13|4146.02
08:54:14|4146.03
08:54:15|4146.03
08:54:16|4146.03
08:54:17|4145.06
08:54:19|4144.58
08:54:19|4144.58
08:54:20|4144.57
08:54:21|4144.57
08:54:22|4144.57
08:54:23|4145.33
08:54:24|4145.35
08:54:25|4145.63
08:54:26|4146.03
08:54:27|4147.34
08:54:29|4146.56
08:54:30|4147.36
08:54:31|4147.12
08:54:32|4146.02
08:54:33|4145.9
08:54:34|4145.29
08:54:35|4145.8
08:54:36|4145.8
08:54:37|4145.79
08:54:38|4145.8
08:54:40|4145.8
08:54:40|4144.93
08:54:41|4144.89
08:54:42|4144.88
08:54:43|4144.51
08:54:44|4144.21
08:54:45|4144.
08:54:46|4143.98
08:54:47|4144.16
08:54:48|4144.07
08:54:49|4144.03
08:54:50|4143.9
08:54:52|4143.9
08:54:53|4143.9
08:54:54|4144.03
08:54:55|4144.08
08:54:56|4141.34
08:54:57|4141.86
08:54:58|4141.8
08:54:59|4141.8
08:55:00|4141.79
08:55:01|4141.51
08:55:02|4141.24
08:55:03|4141.25
08:55:04|4141.25
08:55:05|4140.83
08:55:06|4140.58
08:55:07|4140.47
08:55:08|4140.39
08:55:09|4139.63
08:55:10|4139.63
08:55:11|4139.57
08:55:12|4139.12
08:55:13|4139.02
08:55:14|4139.97
08:55:15|4139.25
08:55:16|4140.37
08:55:17|4139.38
08:55:18|4139.28
08:55:19|4139.03
08:55:20|4139.18
08:55:21|4139.93
08:55:22|4139.99
08:55:23|4139.63
08:55:24|4139.9
08:55:25|4139.7
08:55:26|4139.82
08:55:27|4140.18
08:55:28|4139.52
08:55:29|4139.85
08:55:30|4139.47
08:55:32|4139.08
08:55:33|4139.05
08:55:35|4139.27
08:55:36|4139.06
08:55:37|4139.11
08:55:38|4139.52
08:55:39|4139.74
08:55:40|4140.67
08:55:41|4139.53
08:55:42|4139.53
08:55:43|4139.83
08:55:44|4140.8
08:55:45|4140.71
08:55:46|4140.07
08:55:47|4140.07
08:55:48|4140.07
08:55:49|4140.07
08:55:50|4140.16
08:55:51|4140.07
08:55:52|4140.04
08:55:53|4139.
08:55:54|4139.
08:55:55|4139.83
08:55:56|4139.52
08:55:57|4139.53
08:55:58|4139.52
08:55:59|4139.55
08:56:00|4139.53
08:56:01|4139.53
08:56:02|4139.03
08:56:03|4139.53
08:56:04|4139.51
08:56:05|4139.36
08:56:06|4139.49
08:56:07|4139.5
08:56:08|4139.5
08:56:09|4139.54
08:56:10|4141.31
08:56:11|4142.07
08:56:12|4142.12
08:56:13|4142.1
08:56:14|4141.65
08:56:15|4141.94
08:56:16|4141.45
08:56:17|4141.46
08:56:18|4141.05
08:56:19|4140.08
08:56:20|4140.33
08:56:21|4140.33
08:56:22|4140.33
08:56:23|4140.33
08:56:24|4140.13
08:56:25|4140.23
08:56:26|4141.66
08:56:27|4141.8
08:56:28|4142.17
08:56:29|4142.19
08:56:30|4142.18
08:56:32|4142.18
08:56:33|4141.36
08:56:34|4141.67
08:56:36|4144.5
08:56:36|4145.42
08:56:37|4146.3
08:56:39|4146.31
08:56:39|4146.31
08:56:40|4146.31
08:56:41|4148.07
08:56:43|4148.29
08:56:44|4147.7
08:56:44|4147.54
08:56:45|4147.53
08:56:46|4145.79
08:56:47|4145.01
08:56:48|4146.54
08:56:49|4146.33
08:56:50|4146.1
08:56:51|4146.1
08:56:52|4146.1
08:56:54|4144.82
08:56:54|4144.82
08:56:55|4144.32
08:56:56|4143.37
08:56:58|4143.09
08:56:58|4143.04
08:56:59|4144.8
08:57:00|4144.3
08:57:02|4143.79
08:57:03|4142.76
08:57:04|4142.76
08:57:05|4143.53
08:57:06|4143.27
08:57:07|4142.78
08:57:08|4142.85
08:57:09|4142.83
08:57:10|4142.69
08:57:11|4143.15
08:57:12|4143.02
08:57:13|4142.92
08:57:14|4145.9
08:57:15|4145.14
08:57:16|4144.82
08:57:17|4143.21
08:57:18|4143.37
08:57:19|4143.2
08:57:20|4143.52
08:57:21|4143.36
08:57:22|4142.62
08:57:23|4141.93
08:57:24|4141.54
08:57:25|4140.67
08:57:26|4140.03
08:57:27|4141.46
08:57:28|4140.45
08:57:29|4140.94
08:57:30|4140.72
08:57:31|4140.71
08:57:33|4140.75
08:57:34|4140.66
08:57:35|4140.66
08:57:36|4140.65
08:57:37|4140.05
08:57:38|4140.06
08:57:39|4140.05
08:57:40|4140.06
08:57:41|4140.66
08:57:42|4140.47
08:57:43|4140.48
08:57:44|4141.11
08:57:46|4140.95
08:57:47|4140.95
08:57:47|4139.44
08:57:49|4139.35
08:57:49|4139.52
08:57:50|4139.47
08:57:52|4139.7
08:57:54|4140.
08:57:55|4140.
08:57:55|4140.
08:57:56|4140.
08:57:58|4140.
08:57:59|4140.
08:57:59|4140.01
08:58:00|4139.94
08:58:01|4139.95
08:58:02|4140.15
08:58:03|4139.96
08:58:04|4139.94
08:58:05|4139.8
08:58:06|4139.86
08:58:08|4139.87
08:58:08|4139.87
08:58:10|4138.34
08:58:10|4138.01
08:58:11|4138.91
08:58:12|4138.9
08:58:14|4139.07
08:58:14|4139.07
08:58:16|4138.41
08:58:16|4138.27
08:58:17|4137.73
08:58:18|4138.83
08:58:19|4139.28
08:58:20|4139.05
08:58:21|4139.06
08:58:22|4139.06
08:58:23|4139.05
08:58:24|4138.22
08:58:25|4138.47
08:58:26|4138.23
08:58:27|4138.04
08:58:28|4138.04
08:58:29|4138.06
08:58:30|4138.58
08:58:32|4139.04
08:58:33|4139.04
08:58:34|4139.65
08:58:36|4139.66
08:58:36|4139.83
08:58:37|4139.46
08:58:38|4139.47
08:58:39|4139.23
08:58:40|4138.57
08:58:42|4138.99
08:58:42|4139.56
08:58:44|4139.49
08:58:44|4139.56
08:58:45|4141.3
08:58:47|4140.98
08:58:48|4141.29
08:58:49|4141.3
08:58:49|4140.69
08:58:51|4140.67
08:58:51|4139.87
08:58:52|4139.88
08:58:54|4139.87
08:58:54|4139.88
08:58:55|4139.88
08:58:57|4139.88
08:58:58|4139.98
08:58:59|4139.64
08:59:00|4139.99
08:59:00|4140.03
08:59:01|4140.
08:59:02|4140.74
08:59:04|4141.04
08:59:05|4141.1
08:59:05|4141.22
08:59:07|4141.24
08:59:07|4141.29
08:59:09|4141.93
08:59:10|4141.86
08:59:10|4141.17
08:59:11|4141.81
08:59:12|4141.92
08:59:14|4141.93
08:59:15|4141.96
08:59:16|4140.87
08:59:17|4141.08
08:59:18|4141.29
08:59:18|4141.29
08:59:20|4142.07
08:59:21|4141.82
08:59:22|4141.82
08:59:22|4141.82
08:59:24|4141.81
08:59:25|4141.42
08:59:25|4140.09
08:59:28|4141.22
08:59:28|4141.63
08:59:29|4141.66
08:59:30|4141.34
08:59:31|4141.25
08:59:32|4141.24
08:59:34|4140.23
08:59:36|4140.48
08:59:36|4140.25
08:59:37|4140.72
08:59:38|4140.51
08:59:39|4140.51
08:59:40|4141.8
08:59:42|4141.67
08:59:42|4142.6
08:59:43|4142.22
08:59:44|4142.18
08:59:45|4142.17
08:59:46|4142.17
08:59:47|4142.18
08:59:49|4142.41
08:59:50|4142.96
08:59:51|4140.89
08:59:52|4140.89
08:59:53|4140.89
08:59:54|4140.89
08:59:55|4140.88
08:59:56|4140.89
08:59:58|4142.04
08:59:58|4142.06
08:59:59|4141.05
09:00:00|4141.05
09:00:01|4142.15
09:00:02|4142.17
09:00:03|4142.47
09:00:04|4141.07
09:00:05|4141.07
09:00:06|4141.6
09:00:07|4141.63
09:00:08|4141.64
09:00:09|4141.64
09:00:10|4141.63
09:00:11|4141.63
09:00:12|4141.63
09:00:13|4141.63
09:00:14|4140.01
09:00:15|4139.53
09:00:16|4138.98
09:00:17|4139.16
09:00:18|4139.82
09:00:19|4140.71
09:00:20|4140.19
09:00:21|4140.51
09:00:22|4140.51
09:00:23|4140.5
09:00:24|4140.51
09:00:25|4140.51
09:00:26|4140.51
09:00:27|4140.31
09:00:29|4140.31
09:00:30|4140.35
09:00:31|4140.72
09:00:32|4140.4
09:00:33|4140.41
09:00:34|4140.41
09:00:35|4140.4
09:00:36|4140.45
09:00:37|4140.5
09:00:38|4141.
09:00:39|4140.58
09:00:41|4140.69
09:00:42|4140.56
09:00:43|4140.57
09:00:44|4140.57
09:00:45|4140.56
09:00:46|4140.58
09:00:47|4140.58
09:00:48|4140.58
09:00:49|4142.6
09:00:50|4144.07
09:00:50|4143.95
09:00:52|4143.55
09:00:53|4142.98
09:00:54|4142.99
09:00:55|4143.03
09:00:56|4143.19
09:00:57|4143.18
09:00:58|4143.18
09:00:59|4143.72
09:01:00|4143.3
09:01:01|4143.88
09:01:02|4143.71
09:01:03|4142.26
09:01:04|4143.99
09:01:05|4144.12
09:01:06|4144.13
09:01:07|4143.49
09:01:08|4143.48
09:01:09|4143.49
09:01:10|4143.74
09:01:11|4143.74
09:01:12|4144.82
09:01:13|4144.83
09:01:14|4145.76
09:01:15|4145.99
09:01:16|4145.84
09:01:17|4145.85
09:01:18|4145.01
09:01:19|4145.8
09:01:20|4147.11
09:01:21|4147.13
09:01:22|4146.4
09:01:23|4146.87
09:01:24|4146.46
09:01:25|4146.49
09:01:26|4147.4
09:01:27|4147.41
09:01:28|4147.57
09:01:29|4147.4
09:01:30|4147.21
09:01:31|4147.97
09:01:32|4147.99
09:01:33|4148.32
09:01:34|4148.33
09:01:35|4147.41
09:01:37|4146.48
09:01:38|4147.43
09:01:39|4147.62
09:01:40|4147.44
09:01:41|4148.
09:01:42|4148.
09:01:43|4147.99
09:01:43|4147.13
09:01:46|4147.1
09:01:46|4148.
09:01:47|4148.7
09:01:49|4147.54
09:01:50|4146.34
09:01:51|4145.18
09:01:52|4145.5
09:01:53|4145.51
09:01:54|4145.08
09:01:55|4145.85
09:01:56|4145.85
09:01:57|4145.85
09:01:58|4146.26
09:01:59|4146.17
09:02:00|4145.85
09:02:01|4145.85
09:02:02|4145.88
09:02:03|4146.06
09:02:04|4146.25
09:02:05|4145.41
09:02:06|4146.3
09:02:07|4146.37
09:02:08|4147.69
09:02:09|4147.46
09:02:10|4147.64
09:02:11|4147.45
09:02:12|4146.76
09:02:14|4146.32
09:02:15|4146.34
09:02:15|4144.35
09:02:16|4144.03
09:02:18|4143.03
09:02:19|4143.1
09:02:20|4142.93
09:02:21|4143.12
09:02:22|4143.5
09:02:23|4143.49
09:02:24|4143.68
09:02:25|4143.37
09:02:26|4143.36
09:02:27|4143.37
09:02:28|4143.38
09:02:29|4143.36
09:02:30|4143.78
09:02:31|4143.77
09:02:32|4143.78
09:02:33|4143.18
09:02:34|4142.11
09:02:35|4141.55
09:02:36|4141.56
09:02:37|4142.55
09:02:38|4143.01
09:02:39|4143.01
09:02:40|4144.02
09:02:41|4143.31
09:02:42|4142.92
09:02:43|4142.92
09:02:44|4142.91
09:02:45|4143.49
09:02:46|4145.86
09:02:47|4145.87
09:02:49|4145.87
09:02:49|4145.86
09:02:51|4145.87
09:02:51|4145.87
09:02:53|4146.83
09:02:54|4145.95
09:02:55|4146.32
09:02:55|4146.61
09:02:56|4146.95
09:02:57|4146.93
09:02:59|4146.93
09:03:00|4146.27
09:03:00|4145.48
09:03:02|4145.88
09:03:03|4146.46
09:03:03|4146.46
09:03:05|4146.49
09:03:06|4146.9
09:03:07|4146.9
09:03:07|4146.86
09:03:09|4146.87
09:03:09|4147.
09:03:10|4148.37
09:03:12|4148.35
09:03:12|4148.45
09:03:13|4148.35
09:03:15|4148.15
09:03:16|4148.15
09:03:16|4147.8
09:03:17|4147.82
09:03:18|4148.04
09:03:19|4148.02
09:03:20|4148.92
09:03:22|4148.08
09:03:23|4148.09
09:03:24|4148.77
09:03:24|4148.34
09:03:26|4148.33
09:03:26|4148.33
09:03:27|4148.33
09:03:29|4148.93
09:03:30|4148.93
09:03:30|4148.92
09:03:31|4149.03
09:03:33|4149.04
09:03:33|4148.87
09:03:35|4148.61
09:03:36|4147.56
09:03:37|4147.69
09:03:39|4147.68
09:03:40|4146.62
09:03:41|4145.14
09:03:43|4145.13
09:03:44|4146.51
09:03:45|4147.25
09:03:46|4147.64
09:03:47|4146.65
09:03:48|4146.63
09:03:49|4146.54
09:03:50|4146.34
09:03:51|4146.34
09:03:52|4146.16
09:03:53|4146.36
09:03:54|4146.92
09:03:55|4146.4
09:03:56|4145.17
09:03:57|4145.01
09:03:58|4144.12
09:03:59|4144.28
09:04:00|4145.04
09:04:01|4145.03
09:04:02|4145.03
09:04:03|4145.03
09:04:04|4145.03
09:04:05|4145.
09:04:06|4144.6
09:04:07|4144.6
09:04:08|4144.61
09:04:09|4145.
09:04:10|4145.
09:04:11|4146.07
09:04:12|4146.01
09:04:13|4146.01
09:04:14|4145.4
09:04:15|4145.4
09:04:17|4145.42
09:04:18|4145.61
09:04:19|4145.63
09:04:20|4145.62
09:04:20|4145.38
09:04:21|4145.38
09:04:23|4145.37
09:04:24|4145.38
09:04:25|4145.37
09:04:26|4145.37
09:04:27|4145.37
09:04:28|4145.37
09:04:29|4145.37
09:04:30|4145.37
09:04:31|4145.38
09:04:31|4145.38
09:04:33|4145.41
09:04:33|4145.41
09:04:35|4146.42
09:04:36|4146.37
09:04:36|4145.51
09:04:38|4145.51
09:04:40|4145.51
09:04:40|4145.22
09:04:42|4145.98
09:04:43|4145.97
09:04:44|4145.98
09:04:46|4145.97
09:04:46|4145.29
09:04:47|4145.28
09:04:48|4145.75
09:04:50|4145.74
09:04:51|4145.73
09:04:52|4145.73
09:04:53|4146.2
09:04:54|4146.12
09:04:55|4146.13
09:04:56|4146.34
09:04:57|4146.33
09:04:58|4146.33
09:04:59|4146.14
09:05:00|4145.99
09:05:01|4145.86
09:05:02|4146.12
09:05:03|4146.84
09:05:04|4146.98
09:05:05|4146.98
09:05:06|4146.99
09:05:07|4146.99
09:05:08|4147.
09:05:09|4147.69
09:05:10|4147.37
09:05:11|4147.66
09:05:12|4146.98
09:05:13|4146.
09:05:14|4145.43
09:05:15|4146.
09:05:16|4146.67
09:05:17|4146.67
09:05:18|4146.76
09:05:19|4146.38
09:05:20|4146.99
09:05:21|4146.99
09:05:22|4146.96
09:05:23|4146.68
09:05:24|4146.68
09:05:25|4146.34
09:05:26|4146.28
09:05:27|4146.28
09:05:28|4146.73
09:05:29|4146.74
09:05:30|4145.95
09:05:31|4146.29
09:05:32|4146.56
09:05:33|4146.88
09:05:35|4146.7
09:05:35|4147.
09:05:36|4147.
09:05:37|4147.27
09:05:38|4147.3
09:05:40|4147.3
09:05:41|4147.36
09:05:43|4146.99
09:05:44|4146.49
09:05:46|4146.59
09:05:46|4146.67
09:05:47|4146.78
09:05:48|4146.76
09:05:49|4146.76
09:05:50|4146.76
09:05:52|4147.99
09:05:53|4147.66
09:05:54|4147.66
09:05:55|4147.3
09:05:56|4147.63
09:05:57|4148.2
09:05:58|4147.82
09:05:59|4147.64
09:06:00|4147.64
09:06:01|4147.7
09:06:02|4148.2
09:06:03|4148.22
09:06:04|4148.49
09:06:05|4148.5
09:06:06|4148.46
09:06:07|4148.45
09:06:08|4148.45
09:06:09|4148.38
09:06:10|4148.37
09:06:11|4148.37
09:06:12|4148.38
09:06:13|4148.38
09:06:14|4148.37
09:06:15|4148.38
09:06:16|4148.37
09:06:17|4148.65
09:06:18|4148.18
09:06:19|4148.16
09:06:21|4147.95
09:06:22|4147.96
09:06:22|4147.95
09:06:23|4147.95
09:06:24|4148.14
09:06:26|4148.5
09:06:27|4148.74
09:06:28|4148.74
09:06:29|4148.26
09:06:29|4148.72
09:06:30|4148.72
09:06:31|4148.72
09:06:32|4148.71
09:06:34|4148.63
09:06:34|4148.63
09:06:35|4148.7
09:06:36|4148.7
09:06:37|4148.47
09:06:38|4148.65
09:06:39|4148.69
09:06:40|4148.69
09:06:42|4148.7
09:06:44|4148.69
09:06:44|4148.7
09:06:46|4148.7
09:06:47|4148.7
09:06:48|4150.22
09:06:50|4149.73
09:06:51|4149.73
09:06:51|4149.72
09:06:53|4149.73
09:06:54|4148.75
09:06:54|4149.15
09:06:56|4149.3
09:06:57|4149.3
09:06:58|4149.68
09:06:59|4149.53
09:07:00|4149.54
09:07:01|4149.93
09:07:02|4149.62
09:07:03|4149.98
09:07:04|4149.62
09:07:04|4149.63
09:07:06|4149.63
09:07:07|4149.68
09:07:08|4149.89
09:07:09|4149.88
09:07:10|4149.89
09:07:11|4149.87
09:07:11|4149.87
09:07:14|4150.2
09:07:14|4149.91
09:07:15|4149.54
09:07:16|4149.89
09:07:17|4149.89
09:07:18|4149.59
09:07:19|4148.5
09:07:20|4148.71
09:07:21|4149.
09:07:22|4148.71
09:07:23|4148.71
09:07:24|4148.75
09:07:25|4148.72
09:07:26|4148.38
09:07:27|4148.38
09:07:28|4148.68
09:07:29|4148.68
09:07:30|4148.87
09:07:31|4148.86
09:07:32|4148.87
09:07:33|4148.8
09:07:34|4148.81
09:07:35|4149.01
09:07:36|4149.01
09:07:37|4149.15
09:07:38|4149.15
09:07:39|4149.15
09:07:40|4149.39
09:07:42|4149.44
09:07:44|4148.39
09:07:45|4149.14
09:07:45|4149.11
09:07:46|4149.1
09:07:48|4149.61
09:07:48|4149.42
09:07:51|4149.43
09:07:51|4149.23
09:07:52|4149.11
09:07:54|4149.11
09:07:54|4149.11
09:07:55|4149.1
09:07:57|4149.44
09:07:58|4148.01
09:07:59|4147.91
09:08:00|4147.92
09:08:02|4148.44
09:08:02|4148.38
09:08:04|4148.86
09:08:05|4149.09
09:08:05|4149.3
09:08:06|4149.3
09:08:08|4148.98
09:08:08|4148.99
09:08:10|4148.99
09:08:11|4148.99
09:08:12|4149.4
09:08:13|4149.2
09:08:14|4149.01
09:08:15|4149.02
09:08:16|4149.27
09:08:17|4149.39
09:08:18|4149.3
09:08:19|4149.26
09:08:20|4149.25
09:08:21|4149.04
09:08:22|4149.21
09:08:23|4149.07
09:08:24|4149.24
09:08:25|4149.24
09:08:26|4149.49
09:08:27|4149.3
09:08:28|4149.32
09:08:29|4149.33
09:08:30|4149.33
09:08:31|4149.33
09:08:32|4149.33
09:08:33|4149.82
09:08:34|4149.83
09:08:35|4149.82
09:08:36|4149.83
09:08:37|4151.12
09:08:38|4151.29
09:08:39|4151.32
09:08:40|4151.32
09:08:41|4152.36
09:08:42|4152.5
09:08:44|4153.39
09:08:44|4152.97
09:08:46|4153.02
09:08:48|4153.02
09:08:49|4153.02
09:08:50|4153.03
09:08:51|4153.47
09:08:52|4152.82
09:08:53|4153.51
09:08:54|4152.36
09:08:55|4152.87
09:08:56|4152.8
09:08:57|4153.02
09:08:58|4153.05
09:08:59|4152.16
09:09:00|4151.88
09:09:01|4152.18
09:09:02|4152.14
09:09:03|4152.19
09:09:04|4152.18
09:09:05|4150.92
09:09:06|4150.93
09:09:07|4151.
09:09:08|4150.99
09:09:09|4151.
09:09:10|4150.08
09:09:11|4150.07
09:09:12|4150.07
09:09:13|4149.5
09:09:14|4148.44
09:09:15|4148.38
09:09:16|4148.38
09:09:17|4148.44
09:09:18|4148.59
09:09:19|4149.02
09:09:20|4149.98
09:09:21|4149.98
09:09:22|4150.19
09:09:23|4150.
09:09:24|4149.79
09:09:25|4149.37
09:09:26|4149.36
09:09:27|4149.36
09:09:28|4149.37
09:09:29|4149.36
09:09:30|4149.37
09:09:31|4149.43
09:09:32|4149.57
09:09:33|4148.78
09:09:34|4148.77
09:09:35|4148.79
09:09:36|4148.79
09:09:37|4149.54
09:09:38|4149.11
09:09:39|4149.33
09:09:40|4149.58
09:09:41|4149.56
09:09:42|4149.56
09:09:43|4149.56
09:09:45|4149.38
09:09:46|4149.37
09:09:48|4149.52
09:09:48|4149.32
09:09:50|4148.65
09:09:51|4148.65
09:09:52|4148.65
09:09:52|4148.66
09:09:54|4148.67
09:09:55|4149.56
09:09:56|4149.31
09:09:57|4149.32
09:09:58|4149.31
09:09:59|4149.52
09:10:00|4149.12
09:10:01|4149.07
09:10:02|4149.07
09:10:03|4149.08
09:10:04|4151.78
09:10:05|4151.99
09:10:06|4151.98
09:10:07|4151.98
09:10:08|4151.98
09:10:10|4151.93
09:10:10|4151.92
09:10:12|4151.96
09:10:12|4151.96
09:10:13|4152.
09:10:15|4151.73
09:10:16|4151.73
09:10:16|4152.19
09:10:18|4151.83
09:10:19|4151.73
09:10:19|4152.86
09:10:21|4152.47
09:10:21|4152.48
09:10:22|4152.39
09:10:23|4151.97
09:10:25|4152.1
09:10:26|4152.1
09:10:27|4152.47
09:10:27|4152.39
09:10:28|4152.86
09:10:30|4152.84
09:10:30|4152.83
09:10:31|4152.86
09:10:32|4152.86
09:10:34|4153.49
09:10:34|4154.54
09:10:35|4153.71
09:10:36|4153.09
09:10:37|4153.09
09:10:39|4153.09
09:10:39|4152.88
09:10:40|4153.14
09:10:42|4153.82
09:10:43|4152.88
09:10:44|4153.37
09:10:45|4154.07
09:10:46|4154.05
09:10:47|4153.71
09:10:49|4153.71
09:10:50|4153.7
09:10:51|4153.5
09:10:52|4153.5
09:10:54|4153.51
09:10:55|4153.5
09:10:56|4153.5
09:10:57|4152.11
09:10:58|4151.54
09:10:59|4152.94
09:11:00|4152.93
09:11:01|4153.45
09:11:02|4153.18
09:11:04|4153.99
09:11:04|4154.
09:11:05|4153.99
09:11:06|4153.99
09:11:08|4153.99
09:11:08|4153.99
09:11:09|4154.41
09:11:10|4154.42
09:11:11|4154.41
09:11:12|4154.92
09:11:13|4155.87
09:11:14|4155.88
09:11:15|4155.88
09:11:16|4155.47
09:11:17|4155.29
09:11:18|4155.28
09:11:19|4155.29
09:11:20|4155.29
09:11:21|4155.28
09:11:22|4156.47
09:11:23|4157.37
09:11:24|4157.36
09:11:25|4157.37
09:11:26|4157.58
09:11:27|4156.57
09:11:28|4156.97
09:11:30|4156.96
09:11:30|4156.54
09:11:31|4156.58
09:11:32|4156.62
09:11:33|4157.23
09:11:34|4157.95
09:11:35|4157.89
09:11:36|4157.89
09:11:37|4157.6
09:11:38|4157.6
09:11:39|4157.54
09:11:40|4157.54
09:11:41|4157.55
09:11:42|4157.54
09:11:43|4157.55
09:11:44|4157.55
09:11:46|4157.55
09:11:48|4157.55
09:11:49|4157.54
09:11:51|4157.85
09:11:51|4157.84
09:11:53|4158.06
09:11:55|4157.58
09:11:56|4157.85
09:11:57|4157.84
09:11:58|4157.85
09:11:59|4157.85
09:12:00|4157.85
09:12:01|4157.91
09:12:02|4157.92
09:12:03|4157.92
09:12:04|4157.91
09:12:05|4157.92
09:12:06|4158.24
09:12:07|4157.92
09:12:08|4157.91
09:12:09|4158.35
09:12:10|4158.03
09:12:11|4158.02
09:12:12|4158.03
09:12:13|4158.03
09:12:14|4155.65
09:12:15|4155.49
09:12:16|4155.5
09:12:17|4155.3
09:12:18|4155.09
09:12:19|4155.2
09:12:20|4155.2
09:12:21|4155.2
09:12:22|4156.16
09:12:23|4157.17
09:12:24|4158.02
09:12:25|4157.55
09:12:26|4157.55
09:12:27|4157.56
09:12:28|4157.55
09:12:29|4157.56
09:12:30|4157.55
09:12:31|4157.55
09:12:32|4157.55
09:12:33|4157.56
09:12:34|4157.52
09:12:35|4157.35
09:12:36|4157.36
09:12:37|4156.96
09:12:38|4156.56
09:12:40|4156.75
09:12:41|4156.74
09:12:42|4156.92
09:12:43|4156.92
09:12:44|4155.66
09:12:45|4155.55
09:12:46|4155.5
09:12:47|4155.51
09:12:48|4155.5
09:12:49|4155.51
09:12:51|4155.5
09:12:52|4154.91
09:12:53|4155.27
09:12:54|4155.26
09:12:55|4155.27
09:12:56|4155.27
09:12:58|4155.5
09:12:58|4155.5
09:12:59|4155.5
09:13:00|4155.54
09:13:01|4155.99
09:13:02|4156.
09:13:03|4156.
09:13:05|4156.
09:13:06|4156.
09:13:07|4156.
09:13:08|4156.
09:13:08|4156.
09:13:10|4155.99
09:13:11|4156.
09:13:12|4155.99
09:13:12|4154.94
09:13:14|4155.45
09:13:15|4156.19
09:13:15|4156.19
09:13:17|4155.98
09:13:18|4155.98
09:13:19|4156.18
09:13:20|4156.18
09:13:22|4156.18
09:13:22|4156.19
09:13:23|4156.18
09:13:24|4155.98
09:13:25|4156.12
09:13:26|4156.55
09:13:27|4156.56
09:13:28|4156.79
09:13:29|4156.79
09:13:30|4156.8
09:13:32|4156.79
09:13:32|4156.19
09:13:33|4156.13
09:13:34|4155.92
09:13:35|4156.12
09:13:36|4155.91
09:13:37|4156.
09:13:38|4155.99
09:13:39|4155.99
09:13:40|4156.12
09:13:41|4156.13
09:13:42|4156.12
09:13:43|4156.
09:13:44|4155.99
09:13:45|4156.
09:13:46|4155.99
09:13:48|4155.99
09:13:48|4155.99
09:13:51|4156.
09:13:52|4155.99
09:13:53|4156.
09:13:54|4156.
09:13:54|4155.99
09:13:56|4155.99
09:13:57|4156.
09:13:57|4156.
09:13:59|4155.99
09:14:00|4156.
09:14:01|4156.
09:14:02|4156.
09:14:03|4156.19
09:14:04|4156.19
09:14:05|4156.01
09:14:06|4156.97
09:14:07|4156.2
09:14:07|4156.19
09:14:09|4156.2
09:14:09|4156.01
09:14:11|4156.09
09:14:12|4156.09
09:14:13|4156.09
09:14:14|4156.08
09:14:15|4156.08
09:14:16|4156.08
09:14:17|4156.28
09:14:18|4156.77
09:14:19|4156.99
09:14:20|4157.
09:14:21|4157.28
09:14:22|4157.27
09:14:23|4157.28
09:14:24|4157.27
09:14:25|4157.83
09:14:26|4158.26
09:14:27|4158.91
09:14:28|4159.41
09:14:29|4159.42
09:14:30|4159.41
09:14:31|4158.71
09:14:33|4158.71
09:14:33|4158.7
09:14:34|4159.33
09:14:35|4158.7
09:14:36|4158.32
09:14:37|4158.31
09:14:38|4158.35
09:14:39|4158.35
09:14:40|4158.35
09:14:41|4158.34
09:14:42|4158.35
09:14:43|4158.36
09:14:44|4158.36
09:14:45|4158.35
09:14:46|4158.31
09:14:47|4158.32
09:14:49|4158.33
09:14:50|4158.34
09:15:51|4162.38
09:15:52|4161.98
09:15:53|4162.63
09:15:54|4162.11
09:15:55|4160.74
09:15:56|4160.78
09:15:57|4162.01
09:15:58|4161.94
09:15:59|4161.94
09:16:00|4161.94
09:16:01|4161.94
09:16:02|4161.93
09:16:03|4161.94
09:16:04|4161.72
09:16:05|4161.51
09:16:06|4161.51
09:16:07|4161.94
09:16:08|4161.94
09:16:09|4161.94
09:16:10|4162.13
09:16:11|4162.35
09:16:12|4162.36
09:16:13|4162.36
09:16:14|4162.36
09:16:15|4162.35
09:16:16|4162.36
09:16:17|4162.36
09:16:18|4162.35
09:16:19|4163.4
09:16:20|4163.42
09:16:21|4164.55
09:16:22|4164.08
09:16:23|4163.41
09:16:24|4164.2
09:16:25|4164.21
09:16:26|4164.21
09:16:27|4164.33
09:16:28|4164.52
09:16:29|4164.64
09:16:30|4164.63
09:16:31|4164.22
09:16:32|4162.61
09:16:33|4162.72
09:16:34|4162.95
09:16:35|4162.43
09:16:36|4162.72
09:16:37|4162.73
09:16:38|4163.01
09:16:39|4162.73
09:16:40|4162.73
09:16:41|4163.48
09:16:42|4163.04
09:16:43|4163.41
09:16:44|4163.13
09:16:45|4163.13
09:16:46|4163.46
09:16:47|4163.47
09:16:48|4164.31
09:16:49|4163.7
09:16:50|4163.71
09:16:52|4164.36
09:16:53|4164.04
09:16:54|4164.04
09:16:55|4164.04
09:16:56|4164.87
09:16:56|4164.47
09:16:58|4164.5
09:16:59|4164.59
09:17:00|4163.13
09:17:01|4163.49
09:17:02|4163.29
09:17:03|4163.25
09:17:04|4163.44
09:17:05|4164.36
09:17:06|4164.08
09:17:07|4163.92
09:17:08|4163.78
09:17:09|4163.78
09:17:10|4164.32
09:17:11|4164.
09:17:12|4163.6
09:17:13|4161.42
09:17:14|4163.28
09:17:15|4164.3
09:17:16|4164.88
09:17:17|4166.
09:17:18|4166.06
09:17:19|4165.26
09:17:20|4165.81
09:17:21|4165.6
09:17:23|4165.3
09:17:23|4164.56
09:17:24|4165.17
09:17:25|4165.12
09:17:26|4165.38
09:17:27|4165.38
09:17:28|4165.39
09:17:29|4165.52
09:17:30|4167.31
09:17:31|4166.27
09:17:32|4166.55
09:17:33|4166.58
09:17:34|4166.74
09:17:35|4165.18
09:17:36|4165.01
09:17:37|4165.01
09:17:38|4164.81
09:17:40|4164.03
09:17:40|4164.61
09:17:41|4164.4
09:17:42|4164.52
09:17:43|4164.56
09:17:44|4164.69
09:17:45|4165.81
09:17:46|4165.64
09:17:47|4165.99
09:17:48|4165.98
09:17:49|4165.62
09:17:50|4165.8
09:17:51|4165.58
09:17:53|4165.77
09:17:54|4165.77
09:17:56|4166.03
09:17:56|4166.6
09:17:57|4166.1
09:17:58|4166.17
09:18:00|4166.6
09:18:01|4169.36
09:18:02|4169.38
09:18:03|4169.22
09:18:03|4170.2
09:18:04|4170.1
09:18:06|4170.1
09:18:06|4169.78
09:18:07|4172.64
09:18:09|4171.43
09:18:10|4172.57
09:18:11|4172.58
09:18:11|4171.54
09:18:13|4170.91
09:18:14|4169.92
09:18:15|4168.59
09:18:16|4169.12
09:18:17|4169.12
09:18:18|4169.49
09:18:19|4169.08
09:18:20|4168.7
09:18:21|4169.52
09:18:22|4168.68
09:18:23|4169.07
09:18:23|4168.82
09:18:25|4168.53
09:18:26|4168.78
09:18:27|4168.75
09:18:28|4168.55
09:18:29|4168.55
09:18:30|4168.65
09:18:30|4166.62
09:18:31|4166.17
09:18:32|4167.49
09:18:34|4167.17
09:18:34|4166.63
09:18:36|4165.85
09:18:37|4167.15
09:18:38|4168.18
09:18:39|4167.84
09:18:40|4167.68
09:18:41|4167.69
09:18:41|4167.69
09:18:43|4167.94
09:18:44|4168.22
09:18:45|4168.22
09:18:46|4168.33
09:18:47|4168.15
09:18:48|4168.15
09:18:48|4168.15
09:18:50|4168.15
09:18:51|4168.14
09:18:51|4167.26
09:18:53|4167.2
09:18:55|4166.3
09:18:56|4168.14
09:18:57|4168.53
09:18:58|4168.15
09:18:59|4168.14
09:19:00|4168.15
09:19:02|4168.17
09:19:02|4168.18
09:19:03|4168.54
09:19:05|4168.71
09:19:05|4170.89
09:19:07|4171.16
09:19:07|4170.34
09:19:09|4170.
09:19:09|4169.99
09:19:11|4169.99
09:19:11|4169.99
09:19:12|4169.99
09:19:13|4169.23
09:19:15|4169.15
09:19:15|4169.53
09:19:17|4169.99
09:19:18|4169.96
09:19:18|4169.6
09:19:19|4169.98
09:19:20|4169.97
09:19:21|4169.97
09:19:23|4169.96
09:19:23|4169.97
09:19:24|4170.56
09:19:26|4171.95
09:19:27|4171.61
09:19:28|4171.07
09:19:28|4171.42
09:19:29|4171.42
09:19:31|4171.04
09:19:31|4169.73
09:19:33|4169.57
09:19:34|4169.56
09:19:35|4169.56
09:19:36|4171.01
09:19:36|4170.47
09:19:38|4170.75
09:19:39|4169.76
09:19:40|4169.8
09:19:40|4169.93
09:19:41|4169.88
09:19:43|4169.88
09:19:44|4169.88
09:19:45|4169.88
09:19:46|4169.89
09:19:46|4169.89
09:19:47|4169.
09:19:48|4168.64
09:19:50|4168.18
09:19:50|4167.86
09:19:52|4168.98
09:19:52|4168.7
09:19:54|4169.12
09:19:55|4169.1
09:19:56|4167.89
09:19:57|4167.95
09:19:58|4167.99
09:20:00|4168.46
09:20:00|4168.64
09:20:02|4170.07
09:20:03|4170.28
09:20:05|4170.31
09:20:06|4171.9
09:20:07|4171.62
09:20:08|4171.59
09:20:09|4172.7
09:20:10|4172.
09:20:11|4171.78
09:20:12|4171.65
09:20:13|4172.1
09:20:14|4171.67
09:20:15|4171.38
09:20:16|4173.22
09:20:17|4173.13
09:20:18|4172.68
09:20:19|4173.05
09:20:20|4173.05
09:20:21|4173.04
09:20:22|4173.04
09:20:23|4173.05
09:20:24|4173.14
09:20:25|4173.11
09:20:26|4173.05
09:20:27|4173.04
09:20:28|4172.5
09:20:29|4172.65
09:20:30|4172.64
09:20:31|4172.75
09:20:32|4172.28
09:20:33|4171.3
09:20:34|4172.02
09:20:35|4171.86
09:20:36|4171.86
09:20:37|4171.87
09:20:38|4171.78
09:20:39|4172.15
09:20:40|4172.12
09:20:41|4171.37
09:20:42|4171.86
09:20:43|4171.85
09:20:44|4171.86
09:20:45|4172.12
09:20:46|4173.1
09:20:47|4173.48
09:20:48|4173.55
09:20:49|4173.09
09:20:50|4173.22
09:20:51|4173.36
09:20:52|4173.2
09:20:53|4173.21
09:20:54|4173.2
09:20:55|4173.4
09:20:56|4173.74
09:20:57|4173.2
09:20:58|4173.28
09:21:00|4172.5
09:21:01|4172.15
09:21:01|4172.67
09:21:03|4172.4
09:21:03|4172.29
09:21:05|4172.29
09:21:06|4172.36
09:21:06|4172.29
09:21:08|4172.7
09:21:08|4172.32
09:21:10|4172.31
09:21:11|4172.32
09:21:11|4172.37
09:21:12|4172.9
09:21:14|4173.25
09:21:15|4173.28
09:21:16|4173.27
09:21:17|4173.27
09:21:18|4173.28
09:21:19|4173.27
09:21:20|4173.28
09:21:21|4174.72
09:21:22|4174.62
09:21:23|4174.07
09:21:24|4174.05
09:21:25|4172.39
09:21:27|4173.75
09:21:28|4174.04
09:21:28|4174.05
09:21:30|4173.88
09:21:31|4173.87
09:21:31|4173.77
09:21:34|4173.57
09:21:34|4173.43
09:21:35|4173.22
09:21:36|4173.22
09:21:37|4173.47
09:21:38|4173.47
09:21:39|4173.47
09:21:40|4173.46
09:21:41|4173.46
09:21:42|4173.46
09:21:43|4173.47
09:21:44|4174.03
09:21:45|4173.47
09:21:46|4173.47
09:21:47|4173.66
09:21:48|4174.35
09:21:49|4173.66
09:21:50|4174.16
09:21:51|4173.98
09:21:52|4173.72
09:21:53|4173.99
09:21:54|4173.97
09:21:56|4173.76
09:21:57|4173.75
09:21:58|4173.58
09:21:59|4172.03
09:22:01|4173.29
09:22:01|4172.8
09:22:02|4172.8
09:22:03|4172.52
09:22:04|4172.52
09:22:05|4172.52
09:22:07|4172.55
09:22:08|4172.68
09:22:08|4173.25
09:22:10|4173.56
09:22:11|4173.33
09:22:12|4173.3
09:22:13|4172.91
09:22:14|4173.25
09:22:15|4173.25
09:22:16|4172.7
09:22:17|4172.69
09:22:18|4172.7
09:22:19|4172.9
09:22:20|4172.86
09:22:21|4172.81
09:22:22|4172.81
09:22:23|4172.81
09:22:24|4172.21
09:22:25|4171.65
09:22:26|4171.65
09:22:27|4172.15
09:22:28|4172.49
09:22:29|4171.59
09:22:30|4171.34
09:22:31|4171.35
09:22:32|4171.35
09:22:33|4171.35
09:22:34|4171.35
09:22:35|4171.
09:22:36|4171.09
09:22:37|4170.91
09:22:38|4171.81
09:22:39|4171.33
09:22:40|4170.63
09:22:41|4170.76
09:22:42|4170.76
09:22:43|4170.75
09:22:44|4170.56
09:22:45|4169.88
09:22:46|4169.02
09:22:47|4168.85
09:22:48|4168.66
09:22:49|4168.66
09:22:50|4168.39
09:22:51|4167.32
09:22:52|4166.87
09:22:53|4166.28
09:22:54|4166.51
09:22:55|4166.34
09:22:56|4166.35
09:22:58|4165.41
09:22:58|4165.42
09:22:59|4165.42
09:23:00|4166.22
09:23:01|4166.05
09:23:02|4166.05
09:23:03|4166.04
09:23:05|4166.05
09:23:06|4166.04
09:23:07|4165.55
09:23:08|4165.5
09:23:09|4165.75
09:23:10|4165.94
09:23:11|4165.94
09:23:12|4165.77
09:23:13|4165.97
09:23:14|4165.97
09:23:15|4165.96
09:23:16|4165.97
09:23:17|4166.61
09:23:18|4166.61
09:23:19|4166.62
09:23:20|4166.62
09:23:21|4166.62
09:23:22|4167.32
09:23:23|4167.32
09:23:24|4166.88
09:23:26|4166.88
09:23:26|4166.86
09:23:28|4166.87
09:23:29|4166.66
09:23:30|4166.66
09:23:31|4164.99
09:23:32|4164.27
09:23:33|4164.05
09:23:34|4163.97
09:23:35|4163.97
09:23:36|4163.98
09:23:37|4163.98
09:23:38|4163.86
09:23:39|4163.87
09:23:40|4164.5
09:23:41|4164.51
09:23:42|4164.01
09:23:43|4164.01
09:23:44|4164.
09:23:45|4163.18
09:23:46|4163.09
09:23:47|4163.08
09:23:48|4163.08
09:23:49|4162.98
09:23:50|4162.72
09:23:51|4161.6
09:23:52|4161.86
09:23:53|4161.55
09:23:54|4161.55
09:23:55|4162.96
09:23:56|4163.07
09:23:57|4162.34
09:23:59|4160.8
09:24:00|4160.78
09:24:02|4161.99
09:24:02|4161.99
09:24:04|4161.
09:24:04|4160.39
09:24:05|4159.57
09:24:07|4158.95
09:24:07|4159.5
09:24:08|4159.27
09:24:09|4159.27
09:24:10|4159.28
09:24:11|4159.28
09:24:12|4159.27
09:24:13|4159.2
09:24:14|4159.21
09:24:15|4158.28
09:24:16|4157.08
09:24:17|4155.9
09:24:19|4155.82
09:24:20|4156.29
09:24:21|4156.66
09:24:22|4155.84
09:24:23|4155.93
09:24:24|4155.93
09:24:25|4157.66
09:24:26|4157.7
09:24:27|4158.79
09:24:28|4158.78
09:24:29|4157.6
09:24:30|4157.65
09:24:31|4157.81
09:24:32|4157.81
09:24:33|4157.88
09:24:34|4157.77
09:24:35|4158.58
09:24:36|4158.58
09:24:37|4158.58
09:24:39|4157.34
09:24:39|4157.38
09:24:41|4157.17
09:24:42|4157.36
09:24:43|4157.74
09:24:44|4157.64
09:24:45|4157.81
09:24:46|4157.63
09:24:47|4157.58
09:24:48|4157.57
09:24:49|4157.57
09:24:50|4157.41
09:24:52|4157.63
09:24:53|4157.5
09:24:54|4157.41
09:24:54|4157.41
09:24:56|4157.33
09:24:57|4157.33
09:24:58|4157.32
09:25:00|4156.51
09:25:01|4156.76
09:25:02|4156.76
09:25:03|4157.32
09:25:05|4157.32
09:25:05|4157.3
09:25:07|4157.29
09:25:07|4156.42
09:25:08|4157.01
09:25:10|4157.55
09:25:12|4157.04
09:25:13|4157.09
09:25:13|4157.5
09:25:14|4157.07
09:25:15|4157.06
09:25:16|4157.84
09:25:17|4157.91
09:25:19|4158.42
09:25:20|4158.43
09:25:21|4158.43
09:25:22|4158.43
09:25:23|4158.21
09:25:24|4157.71
09:25:25|4157.26
09:25:25|4157.34
09:25:27|4157.16
09:25:29|4157.17
09:25:29|4156.81
09:25:30|4156.43
09:25:31|4157.12
09:25:33|4157.44
09:25:34|4157.36
09:25:34|4157.36
09:25:36|4157.35
09:25:37|4157.32
09:25:38|4157.31
09:25:39|4157.3
09:25:39|4157.31
09:25:41|4157.36
09:25:42|4158.
09:25:42|4157.64
09:25:43|4157.41
09:25:45|4157.3
09:25:45|4157.09
09:25:47|4157.3
09:25:47|4156.96
09:25:49|4156.96
09:25:49|4156.91
09:25:51|4156.9
09:25:51|4156.9
09:25:53|4157.16
09:25:53|4156.99
09:25:55|4156.88
09:25:55|4156.83
09:25:57|4156.81
09:25:57|4156.82
09:25:59|4156.82
09:26:01|4156.22
09:26:02|4156.22
09:26:03|4156.04
09:26:05|4156.82
09:26:06|4157.25
09:26:07|4157.39
09:26:07|4157.25
09:26:09|4156.82
09:26:10|4156.6
09:26:11|4157.28
09:26:12|4157.28
09:26:13|4157.26
09:26:14|4156.82
09:26:15|4157.11
09:26:16|4156.89
09:26:17|4156.89
09:26:18|4156.6
09:26:19|4156.6
09:26:20|4156.59
09:26:21|4156.52
09:26:22|4156.52
09:26:23|4156.52
09:26:24|4155.52
09:26:25|4155.31
09:26:26|4155.21
09:26:27|4155.12
09:26:28|4155.11
09:26:29|4155.
09:26:30|4153.96
09:26:31|4153.83
09:26:32|4153.83
09:26:33|4153.82
09:26:34|4153.74
09:26:35|4153.74
09:26:36|4156.02
09:26:37|4155.3
09:26:38|4154.87
09:26:39|4155.17
09:26:40|4154.71
09:26:41|4154.91
09:26:42|4155.04
09:26:43|4154.74
09:26:44|4155.2
09:26:45|4155.2
09:26:46|4155.2
09:26:47|4154.28
09:26:48|4154.
09:26:49|4153.66
09:26:50|4153.88
09:26:52|4154.54
09:26:52|4153.5
09:26:53|4153.51
09:26:54|4152.74
09:26:56|4152.73
09:26:57|4152.73
09:26:57|4154.67
09:26:58|4154.63
09:27:00|4155.
09:27:01|4154.99
09:27:02|4155.
09:27:03|4155.
09:27:04|4155.
09:27:05|4154.99
09:27:07|4154.99
09:27:08|4155.
09:27:09|4154.99
09:27:10|4154.09
09:27:11|4154.08
09:27:12|4154.3
09:27:13|4154.3
09:27:14|4154.31
09:27:15|4154.31
09:27:16|4154.31
09:27:17|4153.63
09:27:18|4152.88
09:27:19|4153.95
09:27:20|4153.23
09:27:21|4153.44
09:27:22|4152.3
09:27:23|4152.29
09:27:24|4152.4
09:27:25|4152.39
09:27:26|4152.85
09:27:27|4152.64
09:27:28|4152.54
09:27:29|4152.16
09:27:30|4152.37
09:27:31|4151.02
09:27:32|4151.
09:27:33|4151.61
09:27:34|4151.49
09:27:35|4151.01
09:27:36|4151.61
09:27:37|4151.75
09:27:38|4151.46
09:27:39|4151.4
09:27:40|4152.65
09:27:41|4152.11
09:27:42|4152.21
09:27:43|4153.03
09:27:44|4155.
09:27:45|4153.87
09:27:46|4153.99
09:27:47|4153.99
09:27:48|4154.31
09:27:49|4154.32
09:27:50|4154.32
09:27:51|4154.31
09:27:52|4154.31
09:27:53|4154.31
09:27:54|4154.31
09:27:55|4154.52
09:27:56|4154.33
09:27:57|4154.51
09:27:58|4154.51
09:27:59|4154.52
09:28:00|4154.51
09:28:01|4154.8
09:28:03|4154.56
09:28:04|4154.51
09:28:05|4154.51
09:28:06|4154.52
09:28:07|4153.01
09:28:09|4153.27
09:28:09|4152.84
09:28:11|4152.85
09:28:11|4154.47
09:28:12|4154.1
09:28:13|4153.32
09:28:14|4152.9
09:28:15|4153.28
09:28:16|4153.27
09:28:17|4153.23
09:28:18|4152.75
09:28:19|4152.71
09:28:20|4152.01
09:28:21|4151.41
09:28:22|4151.22
09:28:24|4151.49
09:28:25|4151.42
09:28:26|4151.41
09:28:27|4151.41
09:28:28|4151.42
09:28:29|4151.42
09:28:30|4151.41
09:28:31|4151.41
09:28:32|4151.42
09:28:33|4152.67
09:28:34|4152.25
09:28:35|4151.78
09:28:36|4151.58
09:28:37|4151.65
09:28:38|4151.8
09:28:39|4151.83
09:28:40|4150.79
09:28:41|4150.94
09:28:42|4150.94
09:28:43|4151.62
09:28:44|4151.9
09:28:45|4151.79
09:28:46|4153.06
09:28:47|4151.84
09:28:48|4151.84
09:28:49|4152.07
09:28:50|4152.61
09:28:51|4152.61
09:28:52|4152.6
09:28:53|4152.6
09:28:54|4152.61
09:28:55|4152.64
09:28:56|4152.61
09:28:57|4151.17
09:28:58|4151.17
09:28:59|4151.17
09:29:00|4152.06
09:29:01|4151.41
09:29:02|4151.41
09:29:03|4152.6
09:29:04|4152.4
09:29:05|4152.16
09:29:06|4152.5
09:29:08|4152.5
09:29:09|4152.59
09:29:11|4152.65
09:29:11|4152.85
09:29:13|4152.55
09:29:14|4152.5
09:29:15|4152.49
09:29:16|4152.5
09:29:17|4152.49
09:29:18|4152.5
09:29:19|4153.98
09:29:20|4154.41
09:29:21|4154.52
09:29:22|4154.31
09:29:23|4154.3
09:29:24|4154.3
09:29:25|4154.48
09:29:26|4154.31
09:29:27|4154.31
09:29:28|4154.31
09:29:29|4152.88
09:29:30|4152.87
09:29:31|4152.66
09:29:32|4152.6
09:29:33|4153.51
09:29:34|4153.51
09:29:35|4153.5
09:29:36|4152.76
09:29:37|4153.97
09:29:38|4153.98
09:29:39|4153.96
09:29:40|4154.31
09:29:41|4154.41
09:29:42|4154.24
09:29:43|4154.25
09:29:44|4154.25
09:29:45|4154.25
09:29:46|4154.25
09:29:47|4154.24
09:29:48|4153.86
09:29:49|4154.41
09:29:50|4154.42
09:29:51|4154.34
09:29:52|4154.34
09:29:53|4154.34
09:29:54|4154.09
09:29:55|4154.1
09:29:56|4154.1
09:29:57|4154.09
09:29:58|4154.09
09:29:59|4154.1
09:30:00|4153.38
09:30:01|4153.23
09:30:03|4153.23
09:30:04|4153.23
09:30:05|4153.24
09:30:06|4153.23
09:30:07|4153.24
09:30:08|4153.63
09:30:09|4153.64
09:30:10|4153.58
09:30:11|4154.31
09:30:12|4153.9
09:30:13|4154.3
09:30:15|4154.29
09:30:15|4153.98
09:30:17|4153.98
09:30:17|4153.98
09:30:19|4153.91
09:30:20|4153.92
09:30:22|4153.96
09:30:22|4153.96
09:30:23|4153.97
09:30:24|4153.97
09:30:25|4153.99
09:30:26|4154.
09:30:27|4153.97
09:30:28|4153.23
09:30:29|4153.22
09:30:30|4153.22
09:30:31|4153.23
09:30:32|4153.66
09:30:33|4153.22
09:30:34|4153.23
09:30:35|4153.22
09:30:36|4153.35
09:30:37|4153.35
09:30:38|4153.35
09:30:39|4153.35
09:30:40|4153.38
09:30:41|4153.42
09:30:42|4153.89
09:30:44|4153.9
09:30:44|4153.96
09:30:45|4153.98
09:30:46|4153.97
09:30:48|4153.97
09:30:49|4154.08
09:30:50|4154.06
09:30:50|4153.97
09:30:51|4154.05
09:30:53|4154.06
09:30:54|4154.06
09:30:55|4154.06
09:30:55|4154.06
09:30:56|4154.09
09:30:57|4154.4
09:30:59|4154.51
09:30:59|4154.56
09:31:01|4154.98
09:31:01|4155.54
09:31:02|4155.31
09:31:03|4155.32
09:31:05|4155.44
09:31:07|4155.53
09:31:09|4155.52
09:31:09|4155.49
09:31:10|4155.48
09:31:12|4157.29
09:31:14|4157.34
09:31:15|4157.37
09:31:16|4158.41
09:31:16|4158.85
09:31:18|4158.73
09:31:19|4158.14
09:31:20|4157.92
09:31:21|4158.02
09:31:22|4158.03
09:31:23|4158.02
09:31:24|4158.02
09:31:25|4157.22
09:31:26|4157.23
09:31:27|4157.29
09:31:28|4157.29
09:31:29|4157.3
09:31:30|4157.65
09:31:31|4157.4
09:31:32|4157.91
09:31:33|4157.97
09:31:34|4157.96
09:31:35|4158.14
09:31:36|4157.94
09:31:37|4157.94
09:31:38|4158.12
09:31:39|4157.97
09:31:40|4157.97
09:31:41|4157.98
09:31:42|4157.98
09:31:43|4158.23
09:31:44|4158.23
09:31:45|4158.35
09:31:46|4158.35
09:31:47|4158.35
09:31:48|4158.46
09:31:49|4158.45
09:31:51|4158.01
09:31:52|4158.01
09:31:53|4158.01
09:31:53|4158.01
09:31:55|4158.02
09:31:55|4158.02
09:31:56|4158.02
09:31:57|4158.99
09:31:58|4158.41
09:31:59|4158.31
09:32:00|4158.37
09:32:01|4158.89
09:32:03|4158.89
09:32:03|4159.
09:32:04|4159.16
09:32:05|4159.16
09:32:07|4159.17
09:32:08|4159.2
09:32:09|4159.27
09:32:10|4159.4
09:32:10|4159.4
09:32:12|4159.23
09:32:13|4159.24
09:32:14|4159.24
09:32:15|4159.24
09:32:17|4159.39
09:32:17|4159.64
09:32:18|4159.99
09:32:20|4160.63
09:32:20|4160.62
09:32:22|4159.55
09:32:23|4159.55
09:32:24|4159.56
09:32:25|4159.55
09:32:25|4159.55
09:32:26|4158.87
09:32:27|4161.42
09:32:29|4161.4
09:32:30|4160.15
09:32:31|4159.69
09:32:32|4159.68
09:32:33|4159.69
09:32:34|4159.89
09:32:35|4159.9
09:32:36|4159.9
09:32:37|4159.9
09:32:38|4159.91
09:32:39|4160.19
09:32:40|4160.33
09:32:41|4160.34
09:32:42|4160.37
09:32:43|4160.36
09:32:44|4160.34
09:32:45|4160.29
09:32:46|4159.85
09:32:47|4159.79
09:32:48|4159.8
09:32:49|4159.78
09:32:50|4159.81
09:32:51|4159.8
09:32:52|4159.72
09:32:53|4159.73
09:32:54|4160.83
09:32:55|4160.58
09:32:56|4160.58
09:32:57|4160.66
09:32:58|4160.94
09:32:59|4160.75
09:33:00|4160.83
09:33:01|4160.84
09:33:02|4160.87
09:33:03|4160.75
09:33:04|4161.04
09:33:05|4160.14
09:33:06|4160.12
09:33:07|4159.8
09:33:09|4159.8
09:33:09|4160.
09:33:10|4159.99
09:33:11|4159.77
09:33:12|4159.18
09:33:14|4157.99
09:33:15|4157.24
09:33:17|4156.8
09:33:17|4155.81
09:33:18|4155.76
09:33:20|4155.51
09:33:20|4155.49
09:33:21|4155.5
09:33:22|4153.41
09:33:23|4154.24
09:33:24|4154.16
09:33:25|4153.4
09:33:26|4153.46
09:33:27|4153.54
09:33:28|4153.38
09:33:29|4153.38
09:33:30|4153.38
09:33:31|4153.37
09:33:33|4153.32
09:33:33|4153.05
09:33:34|4153.04
09:33:36|4153.05
09:33:37|4154.71
09:33:38|4154.86
09:33:39|4154.01
09:33:40|4154.04
09:33:41|4154.07
09:33:42|4154.24
09:33:43|4153.96
09:33:44|4154.03
09:33:44|4153.94
09:33:45|4153.71
09:33:47|4154.08
09:33:47|4154.08
09:33:48|4154.08
09:33:49|4154.56
09:33:51|4154.35
09:33:51|4154.15
09:33:53|4154.5
09:33:53|4154.85
09:33:55|4154.85
09:33:56|4154.86
09:33:56|4154.9
09:33:57|4155.
09:33:58|4155.17
09:34:00|4155.04
09:34:00|4156.04
09:34:02|4156.04
09:34:02|4155.84
09:34:04|4155.93
09:34:05|4155.84
09:34:05|4155.86
09:34:06|4155.88
09:34:08|4155.
09:34:09|4155.14
09:34:10|4153.77
09:34:11|4154.71
09:34:13|4154.7
09:34:14|4154.51
09:34:15|4154.99
09:34:16|4154.98
09:34:17|4155.52
09:34:18|4155.59
09:34:19|4155.7
09:34:21|4155.7
09:34:21|4156.15
09:34:22|4156.14
09:34:23|4156.13
09:34:24|4154.86
09:34:26|4155.08
09:34:26|4155.08
09:34:27|4155.63
09:34:28|4155.43
09:34:29|4155.44
09:34:30|4155.57
09:34:32|4155.57
09:34:33|4155.57
09:34:33|4155.58
09:34:34|4155.13
09:34:35|4155.01
09:34:36|4155.01
09:34:37|4155.01
09:34:39|4155.
09:34:39|4155.01
09:34:40|4155.01
09:34:41|4155.01
09:34:43|4155.13
09:34:43|4155.13
09:34:45|4154.8
09:34:45|4154.37
09:34:47|4154.16
09:34:47|4153.97
09:34:49|4153.5
09:34:50|4153.63
09:34:51|4153.82
09:34:52|4153.83
09:34:52|4153.98
09:34:54|4153.97
09:34:55|4153.77
09:34:56|4153.96
09:34:57|4153.76
09:34:57|4153.63
09:34:58|4153.62
09:35:00|4153.63
09:35:00|4153.62
09:35:01|4153.63
09:35:02|4153.66
09:35:03|4153.66
09:35:05|4153.69
09:35:06|4153.18
09:35:07|4153.81
09:35:08|4153.51
09:35:09|4153.28
09:35:10|4153.28
09:35:12|4153.39
09:35:12|4153.4
09:35:14|4153.42
09:35:15|4153.81
09:35:15|4153.83
09:35:16|4155.31
09:35:17|4155.36
09:35:18|4155.52
09:35:19|4156.11
09:35:20|4156.47
09:35:21|4156.58
09:35:22|4157.29
09:35:24|4157.76
09:35:24|4157.99
09:35:25|4157.97
09:35:26|4157.92
09:35:27|4158.99
09:35:29|4159.07
09:35:30|4158.42
09:35:31|4158.29
09:35:32|4158.93
09:35:33|4159.59
09:35:34|4160.29
09:35:35|4160.52
09:35:36|4160.52
09:35:37|4158.74
09:35:38|4157.84
09:35:39|4157.46
09:35:40|4157.75
09:35:41|4157.48
09:35:42|4157.94
09:35:43|4158.66
09:35:44|4158.65
09:35:45|4158.66
09:35:46|4158.73
09:35:47|4158.73
09:35:48|4158.74
09:35:49|4158.74
09:35:50|4157.76
09:35:51|4157.55
09:35:52|4157.44
09:35:53|4157.77
09:35:54|4157.63
09:35:55|4157.44
09:35:56|4157.43
09:35:57|4157.64
09:35:58|4157.44
09:35:59|4157.8
09:36:00|4157.26
09:36:01|4157.09
09:36:02|4157.1
09:36:03|4156.97
09:36:04|4157.08
09:36:05|4157.
09:36:06|4157.42
09:36:07|4157.42
09:36:08|4157.82
09:36:10|4157.84
09:36:11|4157.84
09:36:12|4157.86
09:36:14|4157.87
09:36:15|4157.84
09:36:16|4158.03
09:36:17|4158.35
09:36:18|4158.82
09:36:20|4158.83
09:36:21|4158.82
09:36:21|4158.83
09:36:22|4158.82
09:36:23|4158.83
09:36:25|4158.37
09:36:26|4158.34
09:36:26|4158.35
09:36:28|4158.35
09:36:28|4157.54
09:36:30|4157.55
09:36:31|4157.54
09:36:32|4157.52
09:36:32|4158.06
09:36:35|4158.45
09:36:35|4158.13
09:36:36|4158.12
09:36:37|4158.12
09:36:38|4158.13
09:36:39|4158.13
09:36:40|4158.13
09:36:41|4158.12
09:36:42|4157.95
09:36:43|4157.79
09:36:44|4157.79
09:36:46|4157.32
09:36:46|4157.18
09:36:47|4156.37
09:36:48|4155.76
09:36:49|4156.09
09:36:50|4156.07
09:36:51|4155.58
09:36:52|4155.71
09:36:53|4155.71
09:36:54|4155.65
09:36:55|4154.79
09:36:56|4153.51
09:36:57|4153.23
09:36:58|4152.68
09:36:59|4152.68
09:37:00|4152.68
09:37:01|4153.16
09:37:02|4155.11
09:37:03|4153.15
09:37:05|4153.03
09:37:06|4153.04
09:37:07|4153.17
09:37:08|4153.16
09:37:09|4153.03
09:37:10|4153.52
09:37:12|4154.2
09:37:12|4153.99
09:37:14|4154.12
09:37:15|4154.06
09:37:16|4153.81
09:37:17|4153.98
09:37:18|4154.77
09:37:19|4154.94
09:37:20|4154.96
09:37:21|4155.23
09:37:22|4155.24
09:37:23|4155.25
09:37:24|4155.24
09:37:25|4154.95
09:37:26|4155.14
09:37:27|4155.16
09:37:28|4155.31
09:37:29|4155.29
09:37:30|4155.18
09:37:31|4154.86
09:37:32|4154.92
09:37:33|4155.99
09:37:34|4155.93
09:37:35|4155.92
09:37:36|4155.85
09:37:37|4155.93
09:37:38|4155.92
09:37:39|4155.56
09:37:40|4155.49
09:37:41|4155.54
09:37:42|4155.57
09:37:43|4153.92
09:37:44|4153.44
09:37:45|4153.45
09:37:46|4152.92
09:37:47|4153.49
09:37:48|4153.54
09:37:49|4153.5
09:37:50|4156.03
09:37:52|4155.08
09:37:52|4154.88
09:37:53|4154.87
09:37:54|4154.84
09:37:55|4154.18
09:37:56|4154.47
09:37:57|4154.21
09:37:58|4154.21
09:37:59|4154.35
09:38:01|4154.52
09:38:01|4154.41
09:38:02|4154.33
09:38:03|4154.37
09:38:04|4154.37
09:38:05|4154.35
09:38:06|4154.34
09:38:07|4154.54
09:38:08|4154.37
09:38:09|4155.58
09:38:10|4155.58
09:38:12|4156.16
09:38:13|4156.07
09:38:14|4156.85
09:38:15|4156.85
09:38:17|4156.86
09:38:18|4156.86
09:38:18|4156.21
09:38:19|4157.8
09:38:21|4158.53
09:38:22|4157.86
09:38:22|4157.8
09:38:24|4157.73
09:38:25|4157.86
09:38:26|4158.11
09:38:27|4157.
09:38:28|4157.
09:38:29|4156.99
09:38:29|4157.85
09:38:31|4158.53
09:38:32|4159.
09:38:32|4158.99
09:38:33|4158.99
09:38:35|4158.8
09:38:36|4158.99
09:38:37|4159.27
09:38:38|4159.27
09:38:39|4159.27
09:38:39|4159.36
09:38:41|4159.38
09:38:41|4159.38
09:38:43|4159.5
09:38:44|4159.65
09:38:45|4159.65
09:38:46|4159.66
09:38:47|4157.97
09:38:48|4157.98
09:38:48|4158.02
09:38:49|4158.03
09:38:50|4158.48
09:38:51|4158.05
09:38:53|4158.05
09:38:54|4158.03
09:38:55|4158.09
09:38:56|4158.08
09:38:57|4158.09
09:38:58|4158.34
09:38:59|4158.34
09:39:00|4158.35
09:39:01|4158.57
09:39:02|4158.36
09:39:03|4158.38
09:39:04|4159.21
09:39:05|4159.87
09:39:06|4159.83
09:39:07|4159.83
09:39:08|4159.99
09:39:09|4159.94
09:39:10|4160.
09:39:11|4160.
09:39:12|4160.
09:39:14|4160.11
09:39:16|4160.21
09:39:17|4160.44
09:39:18|4160.56
09:39:19|4160.57
09:39:20|4160.6
09:39:21|4161.13
09:39:22|4161.13
09:39:23|4162.01
09:39:24|4162.
09:39:25|4161.99
09:39:26|4162.69
09:39:27|4161.99
09:39:28|4161.86
09:39:29|4161.87
09:39:30|4161.97
09:39:31|4162.
09:39:32|4161.89
09:39:33|4162.
09:39:34|4161.99
09:39:35|4162.
09:39:36|4162.
09:39:37|4162.
09:39:38|4162.
09:39:39|4161.72
09:39:40|4160.75
09:39:41|4160.
09:39:42|4160.01
09:39:43|4160.
09:39:44|4159.94
09:39:45|4159.41
09:39:46|4158.98
09:39:47|4158.1
09:39:48|4157.79
09:39:49|4157.74
09:39:50|4157.75
09:39:52|4157.74
09:39:52|4157.74
09:39:53|4157.74
09:39:54|4157.75
09:39:55|4157.75
09:39:56|4157.75
09:39:57|4157.29
09:39:58|4157.18
09:39:59|4158.04
09:40:00|4158.95
09:40:01|4158.94
09:40:02|4158.08
09:40:03|4158.09
09:40:04|4158.29
09:40:05|4158.32
09:40:06|4158.3
09:40:07|4158.36
09:40:08|4158.29
09:40:09|4158.29
09:40:10|4158.34
09:40:11|4158.35
09:40:12|4158.49
09:40:14|4160.13
09:40:15|4160.85
09:40:16|4160.2
09:40:18|4160.92
09:40:18|4161.25
09:40:20|4161.93
09:40:20|4161.8
09:40:21|4161.75
09:40:22|4161.81
09:40:23|4161.81
09:40:24|4161.77
09:40:25|4161.78
09:40:27|4161.68
09:40:28|4161.67
09:40:29|4161.57
09:40:30|4161.13
09:40:31|4160.83
09:40:32|4160.83
09:40:33|4160.83
09:40:34|4162.56
09:40:35|4163.54
09:40:36|4163.55
09:40:37|4164.17
09:40:38|4164.21
09:40:39|4164.21
09:40:40|4164.24
09:40:41|4164.24
09:40:42|4164.28
09:40:43|4164.3
09:40:44|4164.24
09:40:45|4164.25
09:40:46|4164.18
09:40:47|4164.04
09:40:48|4164.04
09:40:49|4164.17
09:40:50|4164.84
09:40:51|4165.1
09:40:52|4165.16
09:40:53|4165.2
09:40:54|4165.37
09:40:55|4165.21
09:40:56|4164.23
09:40:57|4164.21
09:40:58|4164.2
09:40:59|4163.81
09:41:00|4162.82
09:41:01|4162.48
09:41:02|4162.14
09:41:03|4161.56
09:41:04|4161.56
09:41:05|4161.56
09:41:06|4161.56
09:41:07|4161.57
09:41:08|4160.82
09:41:09|4162.71
09:41:10|4162.76
09:41:11|4162.93
09:41:12|4162.43
09:41:13|4162.46
09:41:14|4162.47
09:41:16|4162.47
09:41:17|4162.47
09:41:19|4162.47
09:41:20|4162.46
09:41:21|4162.82
09:41:23|4162.49
09:41:24|4162.49
09:41:25|4162.65
09:41:25|4162.79
09:41:26|4162.79
09:41:27|4162.65
09:41:29|4162.72
09:41:29|4162.72
09:41:31|4162.81
09:41:31|4162.71
09:41:32|4162.72
09:41:34|4163.71
09:41:34|4164.46
09:41:35|4164.47
09:41:37|4165.2
09:41:38|4164.94
09:41:39|4164.88
09:41:40|4164.44
09:41:41|4165.89
09:41:41|4165.6
09:41:43|4165.49
09:41:43|4164.44
09:41:44|4163.89
09:41:45|4163.87
09:41:46|4165.6
09:41:48|4166.14
09:41:49|4166.11
09:41:49|4166.22
09:41:50|4166.23
09:41:52|4166.24
09:41:53|4166.16
09:41:54|4165.12
09:41:55|4164.62
09:41:55|4165.82
09:41:57|4165.44
09:41:57|4165.84
09:41:59|4165.88
09:41:59|4166.23
09:42:01|4166.22
09:42:02|4166.22
09:42:02|4166.21
09:42:04|4166.22
09:42:05|4166.37
09:42:06|4166.21
09:42:06|4166.22
09:42:08|4166.21
09:42:09|4166.21
09:42:10|4166.21
09:42:10|4166.21
09:42:12|4166.22
09:42:14|4166.22
09:42:15|4166.21
09:42:15|4165.92
09:42:17|4165.7
09:42:18|4165.94
09:42:19|4165.95
09:42:20|4165.95
09:42:21|4165.99
09:42:22|4165.75
09:42:23|4166.41
09:42:24|4166.41
09:42:25|4165.96
09:42:26|4165.77
09:42:27|4165.85
09:42:29|4165.82
09:42:29|4164.48
09:42:30|4163.78
09:42:31|4163.79
09:42:32|4163.18
09:42:34|4162.46
09:42:34|4161.45
09:42:35|4162.31
09:42:37|4162.25
09:42:38|4163.05
09:42:39|4163.05
09:42:39|4163.41
09:42:40|4163.72
09:42:41|4163.59
09:42:42|4163.61
09:42:44|4163.61
09:42:44|4163.63
09:42:46|4163.78
09:42:46|4163.34
09:42:47|4161.68
09:42:48|4161.46
09:42:50|4161.46
09:42:50|4161.46
09:42:52|4161.45
09:42:53|4161.46
09:42:54|4161.46
09:42:55|4161.46
09:42:56|4161.45
09:42:57|4161.46
09:42:58|4161.46
09:42:59|4161.26
09:43:00|4161.25
09:43:01|4161.33
09:43:02|4163.05
09:43:03|4162.82
09:43:04|4162.82
09:43:05|4162.87
09:43:06|4163.32
09:43:07|4163.23
09:43:08|4163.23
09:43:09|4163.23
09:43:10|4163.22
09:43:12|4163.22
09:43:12|4163.42
09:43:14|4163.22
09:43:15|4163.48
09:43:16|4163.22
09:43:17|4163.21
09:43:19|4163.57
09:43:20|4163.72
09:43:21|4163.99
09:43:22|4164.18
09:43:23|4164.98
09:43:24|4165.12
09:43:25|4165.11
09:43:26|4165.65
09:43:28|4165.37
09:43:28|4165.37
09:43:29|4165.34
09:43:31|4165.21
09:43:31|4165.34
09:43:33|4165.42
09:43:34|4165.43
09:43:35|4165.4
09:43:36|4165.01
09:43:37|4165.17
09:43:38|4165.23
09:43:39|4165.33
09:43:40|4165.01
09:43:41|4165.06
09:43:42|4165.05
09:43:43|4165.07
09:43:44|4164.43
09:43:45|4164.24
09:43:46|4163.52
09:43:47|4163.54
09:43:48|4163.45
09:43:49|4163.46
09:43:50|4164.08
09:43:51|4164.22
09:43:52|4164.03
09:43:53|4164.12
09:43:54|4163.98
09:43:55|4164.11
09:43:56|4163.96
09:43:57|4163.99
09:43:58|4163.99
09:43:59|4163.98
09:44:00|4163.98
09:44:01|4164.2
09:44:02|4164.45
09:44:03|4164.01
09:44:04|4164.44
09:44:05|4164.44
09:44:06|4164.46
09:44:07|4164.47
09:44:08|4164.43
09:44:09|4164.06
09:44:10|4164.08
09:44:11|4164.47
09:44:12|4163.68
09:44:13|4164.06
09:44:14|4164.12
09:44:16|4164.11
09:44:17|4164.31
09:44:18|4163.31
09:44:20|4163.48
09:44:20|4163.49
09:44:21|4163.49
09:44:23|4163.49
09:44:24|4163.69
09:44:25|4163.48
09:44:26|4163.48
09:44:27|4163.33
09:44:28|4163.45
09:44:29|4163.47
09:44:30|4163.58
09:44:31|4163.59
09:44:32|4163.62
09:44:33|4163.69
09:44:34|4163.7
09:44:35|4163.8
09:44:36|4164.05
09:44:37|4164.53
09:44:38|4164.52
09:44:39|4164.96
09:44:40|4164.97
09:44:41|4164.97
09:44:42|4165.18
09:44:43|4165.2
09:44:44|4165.23
09:44:45|4165.37
09:44:46|4165.37
09:44:47|4165.99
09:44:48|4166.17
09:44:49|4166.22
09:44:50|4166.88
09:44:51|4166.89
09:44:52|4167.12
09:44:53|4166.86
09:44:54|4166.91
09:44:55|4166.84
09:44:56|4166.76
09:44:57|4166.79
09:44:58|4166.8
09:44:59|4166.79
09:45:00|4166.76
09:45:01|4166.86
09:45:02|4166.86
09:45:03|4166.93
09:45:04|4166.9
09:45:05|4166.88
09:45:06|4166.86
09:45:07|4167.12
09:45:08|4167.66
09:45:09|4167.34
09:45:10|4167.38
09:45:11|4167.77
09:45:12|4167.79
09:45:13|4166.72
09:45:15|4166.72
09:45:16|4166.8
09:45:17|4166.45
09:45:19|4165.24
09:45:20|4165.44
09:45:22|4165.47
09:45:22|4165.22
09:45:24|4165.23
09:45:25|4164.17
09:45:26|4164.02
09:45:28|4163.07
09:45:29|4163.28
09:45:30|4162.46
09:45:30|4162.28
09:45:32|4162.23
09:45:33|4161.77
09:45:34|4161.55
09:45:35|4161.74
09:45:36|4161.83
09:45:36|4161.77
09:45:38|4162.01
09:45:39|4161.6
09:45:40|4161.86
09:45:40|4161.66
09:45:42|4161.21
09:45:43|4161.22
09:45:44|4161.07
09:45:44|4161.48
09:45:46|4161.52
09:45:46|4161.76
09:45:47|4161.78
09:45:49|4161.78
09:45:50|4161.76
09:45:50|4161.67
09:45:52|4161.66
09:45:52|4161.72
09:45:54|4161.66
09:45:55|4161.67
09:45:55|4161.7
09:45:57|4161.22
09:45:58|4161.29
09:45:58|4161.06
09:46:00|4161.19
09:46:01|4161.09
09:46:02|4161.31
09:46:03|4161.31
09:46:04|4161.4
09:46:05|4161.43
09:46:06|4161.49
09:46:06|4161.53
09:46:08|4161.66
09:46:08|4161.67
09:46:10|4161.69
09:46:11|4161.67
09:46:12|4161.66
09:46:13|4161.77
09:46:14|4161.67
09:46:15|4161.7
09:46:17|4161.72
09:46:18|4161.72
09:46:19|4163.05
09:46:20|4163.33
09:46:21|4163.15
09:46:22|4163.08
09:46:23|4160.7
09:46:24|4161.2
09:46:25|4160.56
09:46:26|4160.32
09:46:27|4160.4
09:46:28|4160.37
09:46:29|4160.38
09:46:30|4160.38
09:46:31|4160.18
09:46:32|4160.23
09:46:33|4160.25
09:46:34|4160.22
09:46:35|4160.71
09:46:36|4161.04
09:46:37|4160.86
09:46:38|4160.67
09:46:39|4160.47
09:46:40|4160.66
09:46:41|4160.68
09:46:42|4160.55
09:46:43|4160.58
09:46:44|4161.26
09:46:45|4162.03
09:46:46|4162.16
09:46:47|4162.16
09:46:48|4162.03
09:46:50|4161.42
09:46:50|4161.42
09:46:51|4160.38
09:46:52|4160.38
09:46:53|4160.06
09:46:54|4160.36
09:46:55|4160.36
09:46:56|4160.39
09:46:57|4160.39
09:46:58|4160.39
09:46:59|4160.38
09:47:00|4161.46
09:47:01|4161.5
09:47:03|4161.56
09:47:04|4161.27
09:47:05|4161.38
09:47:06|4161.38
09:47:07|4161.29
09:47:08|4161.47
09:47:09|4161.37
09:47:10|4161.36
09:47:11|4162.56
09:47:12|4162.42
09:47:13|4162.25
09:47:14|4162.2
09:47:15|4162.25
09:47:17|4162.28
09:47:17|4162.27
09:47:18|4162.38
09:47:19|4162.42
09:47:20|4162.43
09:47:21|4162.22
09:47:22|4162.29
09:47:23|4162.22
09:47:24|4162.21
09:47:25|4163.92
09:47:26|4164.72
09:47:27|4165.
09:47:28|4165.
09:47:29|4165.
09:47:30|4165.
09:47:31|4165.
09:47:32|4165.
09:47:34|4165.04
09:47:35|4163.71
09:47:36|4162.74
09:47:37|4162.59
09:47:38|4162.44
09:47:39|4161.99
09:47:39|4161.84
09:47:41|4161.92
09:47:42|4162.27
09:47:43|4162.26
09:47:44|4162.22
09:47:44|4162.42
09:47:46|4163.76
09:47:46|4164.04
09:47:47|4163.98
09:47:49|4163.97
09:47:50|4163.98
09:47:51|4163.98
09:47:51|4163.98
09:47:53|4163.98
09:47:54|4163.97
09:47:54|4163.97
09:47:56|4163.97
09:47:57|4163.98
09:47:58|4164.2
09:47:59|4164.36
09:48:00|4164.24
09:48:01|4163.98
09:48:02|4163.27
09:48:02|4163.28
09:48:04|4163.27
09:48:05|4163.27
09:48:06|4163.27
09:48:06|4163.28
09:48:07|4164.24
09:48:08|4164.48
09:48:10|4164.44
09:48:11|4164.51
09:48:12|4164.45
09:48:13|4164.51
09:48:14|4164.52
09:48:15|4163.27
09:48:16|4162.18
09:48:18|4162.19
09:48:19|4161.78
09:48:20|4161.5
09:48:22|4161.1
09:48:22|4161.11
09:48:23|4161.11
09:48:24|4161.11
09:48:26|4160.42
09:48:26|4160.58
09:48:27|4160.4
09:48:28|4160.16
09:48:30|4160.17
09:48:31|4160.06
09:48:32|4160.07
09:48:33|4160.07
09:48:34|4160.07
09:48:35|4160.07
09:48:37|4161.31
09:48:37|4161.48
09:48:39|4160.94
09:48:39|4161.15
09:48:41|4161.24
09:48:42|4161.29
09:48:42|4161.26
09:48:44|4161.26
09:48:45|4161.25
09:48:46|4161.15
09:48:46|4160.
09:48:47|4159.8
09:48:48|4161.49
09:48:49|4163.17
09:48:51|4163.41
09:48:52|4163.05
09:48:53|4162.59
09:48:54|4162.22
09:48:54|4162.31
09:48:55|4162.52
09:48:56|4162.62
09:48:57|4162.62
09:48:59|4162.28
09:49:00|4162.29
09:49:00|4162.46
09:49:01|4162.34
09:49:02|4162.47
09:49:03|4162.46
09:49:05|4162.46
09:49:06|4162.62
09:49:06|4162.14
09:49:07|4162.4
09:49:09|4162.4
09:49:10|4162.42
09:49:10|4162.46
09:49:11|4162.47
09:49:13|4162.49
09:49:14|4162.57
09:49:15|4162.6
09:49:16|4162.6
09:49:17|4162.59
09:49:18|4162.6
09:49:19|4162.64
09:49:20|4162.65
09:49:21|4161.48
09:49:22|4161.01
09:49:23|4160.96
09:49:24|4160.96
09:49:26|4160.96
09:49:26|4160.96
09:49:27|4160.96
09:49:28|4160.95
09:49:29|4160.95
09:49:30|4160.23
09:49:31|4160.96
09:49:32|4161.19
09:49:33|4161.19
09:49:34|4160.52
09:49:35|4160.51
09:49:36|4160.54
09:49:37|4160.53
09:49:38|4160.65
09:49:39|4160.65
09:49:40|4160.4
09:49:41|4160.23
09:49:43|4160.33
09:49:43|4160.41
09:49:44|4160.45
09:49:45|4160.68
09:49:46|4160.43
09:49:48|4160.42
09:49:49|4160.22
09:49:50|4160.25
09:49:51|4160.55
09:49:52|4160.4
09:49:53|4160.21
09:49:54|4160.41
09:49:55|4160.48
09:49:56|4160.49
09:49:57|4160.56
09:49:58|4160.95
09:49:59|4160.96
09:50:00|4160.97
09:50:01|4160.57
09:50:02|4160.58
09:50:03|4160.58
09:50:04|4160.49
09:50:05|4160.5
09:50:06|4160.51
09:50:07|4160.52
09:50:08|4160.57
09:50:09|4160.58
09:50:10|4160.89
09:50:11|4160.62
09:50:12|4160.79
09:50:13|4160.61
09:50:14|4160.48
09:50:15|4160.46
09:50:16|4160.55
09:50:17|4160.54
09:50:18|4160.63
09:50:19|4160.62
09:50:20|4160.63
09:50:21|4160.71
09:50:22|4160.74
09:50:23|4160.75
09:50:24|4160.79
09:50:25|4160.58
09:50:26|4160.64
09:50:27|4160.66
09:50:28|4160.66
09:50:29|4160.57
09:50:30|4160.58
09:50:31|4160.6
09:50:32|4160.61
09:50:33|4160.6
09:50:34|4160.59
09:50:35|4160.6
09:50:36|4160.6
09:50:37|4160.59
09:50:38|4160.6
09:50:39|4160.59
09:50:40|4160.59
09:50:41|4160.6
09:50:42|4160.6
09:50:43|4160.59
09:50:44|4160.59
09:50:45|4160.61
09:50:46|4160.6
09:50:47|4160.6
09:50:48|4160.61
09:50:50|4160.61
09:50:50|4160.17
09:50:51|4160.49
09:50:52|4162.41
09:50:53|4162.63
09:50:55|4162.84
09:50:55|4162.85
09:50:57|4162.84
09:50:58|4162.87
09:50:59|4162.85
09:51:00|4161.51
09:51:01|4161.13
09:51:01|4160.81
09:51:03|4160.72
09:51:04|4161.08
09:51:05|4161.09
09:51:06|4161.08
09:51:07|4160.98
09:51:08|4161.07
09:51:09|4161.01
09:51:09|4160.82
09:51:11|4160.92
09:51:11|4160.92
09:51:13|4160.92
09:51:13|4160.69
09:51:14|4160.87
09:51:16|4160.88
09:51:17|4160.87
09:51:18|4160.91
09:51:20|4160.95
09:51:20|4160.78
09:51:22|4160.86
09:51:23|4160.85
09:51:25|4160.91
09:51:26|4160.29
09:51:27|4160.4
09:51:28|4160.4
09:51:29|4160.4
09:51:30|4160.01
09:51:31|4160.01
09:51:32|4160.
09:51:33|4160.
09:51:34|4160.02
09:51:35|4160.01
09:51:36|4160.01
09:51:37|4159.89
09:51:37|4159.89
09:51:39|4159.89
09:51:40|4159.88
09:51:40|4159.89
09:51:42|4159.87
09:51:43|4159.88
09:51:44|4159.88
09:51:45|4159.87
09:51:46|4159.88
09:51:47|4159.76
09:51:48|4159.76
09:51:49|4159.76
09:51:50|4159.77
09:51:50|4161.56
09:51:52|4162.03
09:51:53|4162.03
09:51:54|4162.02
09:51:55|4162.03
09:51:56|4162.03
09:51:57|4162.56
09:51:58|4162.57
09:51:59|4162.53
09:51:59|4162.2
09:52:01|4162.58
09:52:02|4162.01
09:52:03|4161.52
09:52:04|4161.55
09:52:05|4161.17
09:52:06|4161.17
09:52:07|4161.17
09:52:09|4161.17
09:52:10|4161.17
09:52:10|4161.13
09:52:12|4161.06
09:52:12|4161.13
09:52:13|4161.13
09:52:15|4161.13
09:52:15|4161.54
09:52:16|4161.55
09:52:17|4161.54
09:52:19|4161.54
09:52:20|4161.54
09:52:22|4161.63
09:52:22|4161.73
09:52:23|4161.74
09:52:24|4161.75
09:52:26|4161.99
09:52:27|4161.89
09:52:28|4161.89
09:52:29|4161.64
09:52:30|4161.64
09:52:31|4161.63
09:52:32|4161.63
09:52:34|4161.63
09:52:34|4161.63
09:52:35|4161.63
09:52:37|4161.63
09:52:38|4161.78
09:52:39|4163.
09:52:40|4163.71
09:52:40|4164.
09:52:42|4164.
09:52:43|4164.
09:52:44|4163.99
09:52:45|4163.23
09:52:46|4162.75
09:52:46|4162.75
09:52:48|4162.64
09:52:49|4163.13
09:52:50|4162.82
09:52:51|4162.74
09:52:52|4162.95
09:52:53|4162.96
09:52:54|4162.96
09:52:55|4162.76
09:52:56|4162.76
09:52:57|4162.75
09:52:58|4163.16
09:52:58|4162.94
09:53:00|4162.64
09:53:01|4162.64
09:53:02|4162.82
09:53:03|4162.82
09:53:04|4163.68
09:53:05|4163.68
09:54:06|4161.99
09:54:07|4161.99
09:54:08|4161.99
09:54:09|4162.51
09:54:10|4162.51
09:54:11|4162.8
09:54:12|4162.79
09:54:13|4162.79
09:54:14|4162.95
09:54:15|4162.17
09:54:16|4162.17
09:54:17|4162.53
09:54:18|4163.28
09:54:19|4163.42
09:54:20|4163.62
09:54:22|4163.52
09:54:23|4163.21
09:54:24|4162.16
09:54:26|4162.57
09:54:26|4163.42
09:54:28|4163.1
09:54:29|4163.51
09:54:30|4163.11
09:54:31|4163.11
09:54:32|4162.56
09:54:33|4162.28
09:54:34|4161.85
09:54:35|4162.31
09:54:36|4162.31
09:54:37|4162.57
09:54:38|4161.66
09:54:39|4161.66
09:54:40|4161.66
09:54:41|4161.19
09:54:42|4160.86
09:54:43|4160.62
09:54:44|4160.26
09:54:45|4160.25
09:54:46|4160.19
09:54:47|4159.01
09:54:48|4158.42
09:54:49|4158.36
09:54:50|4158.35
09:54:51|4157.76
09:54:52|4157.3
09:54:53|4157.3
09:54:54|4157.01
09:54:55|4156.17
09:54:56|4156.57
09:54:58|4156.09
09:54:58|4157.08
09:54:59|4156.81
09:55:00|4156.81
09:55:01|4156.6
09:55:02|4156.59
09:55:03|4156.59
09:55:04|4156.58
09:55:05|4156.59
09:55:06|4156.59
09:55:07|4156.59
09:55:08|4156.58
09:55:09|4157.08
09:55:10|4157.07
09:55:11|4157.28
09:55:12|4157.28
09:55:13|4156.83
09:55:14|4156.82
09:55:15|4156.82
09:55:16|4157.29
09:55:17|4157.28
09:55:18|4157.28
09:55:19|4157.28
09:55:21|4156.28
09:55:22|4155.71
09:55:23|4155.71
09:55:24|4155.71
09:55:26|4155.57
09:55:26|4155.48
09:55:27|4155.47
09:55:28|4155.25
09:55:29|4155.25
09:55:30|4155.27
09:55:31|4155.25
09:55:32|4155.01
09:55:34|4155.18
09:55:35|4154.02
09:55:36|4154.01
09:55:37|4154.01
09:55:38|4154.02
09:55:38|4154.26
09:55:39|4154.26
09:55:40|4153.4
09:55:42|4153.43
09:55:42|4153.74
09:55:44|4153.74
09:55:45|4153.69
09:55:45|4153.66
09:55:46|4154.83
09:55:47|4154.69
09:55:49|4153.56
09:55:50|4154.27
09:55:51|4154.27
09:55:52|4154.28
09:55:53|4154.27
09:55:54|4154.04
09:55:55|4154.03
09:55:55|4154.04
09:55:57|4153.97
09:55:58|4154.27
09:55:59|4154.27
09:56:00|4154.4
09:56:00|4154.41
09:56:02|4154.41
09:56:02|4155.42
09:56:03|4155.84
09:56:04|4155.82
09:56:06|4154.53
09:56:07|4154.81
09:56:07|4154.72
09:56:08|4155.19
09:56:10|4155.19
09:56:10|4155.24
09:56:11|4154.87
09:56:12|4155.29
09:56:14|4155.29
09:56:14|4154.41
09:56:16|4155.23
09:56:17|4155.23
09:56:17|4155.17
09:56:18|4155.17
09:56:19|4154.73
09:56:21|4154.72
09:56:22|4154.72
09:56:24|4154.72
09:56:25|4153.31
09:56:27|4152.22
09:56:28|4152.23
09:56:28|4152.21
09:56:30|4152.09
09:56:32|4152.1
09:56:32|4152.1
09:56:34|4152.2
09:56:36|4151.65
09:56:36|4151.65
09:56:37|4151.48
09:56:38|4150.91
09:56:39|4150.72
09:56:40|4152.75
09:56:41|4151.05
09:56:42|4151.49
09:56:43|4151.19
09:56:44|4150.81
09:56:45|4150.57
09:56:46|4150.56
09:56:47|4150.56
09:56:48|4150.43
09:56:50|4150.52
09:56:50|4150.49
09:56:52|4149.88
09:56:52|4149.9
09:56:54|4149.42
09:56:54|4149.84
09:56:56|4149.03
09:56:56|4149.71
09:56:58|4149.72
09:56:58|4149.55
09:56:59|4149.36
09:57:00|4149.27
09:57:02|4149.27
09:57:02|4149.28
09:57:04|4149.42
09:57:05|4151.18
09:57:06|4151.52
09:57:07|4151.38
09:57:08|4151.38
09:57:08|4150.66
09:57:09|4150.66
09:57:10|4150.41
09:57:12|4150.39
09:57:12|4150.39
09:57:14|4150.99
09:57:15|4151.13
09:57:16|4151.12
09:57:16|4151.12
09:57:18|4151.11
09:57:18|4151.1
09:57:20|4151.1
09:57:21|4151.11
09:57:21|4150.94
09:57:24|4150.94
09:57:25|4150.99
09:57:26|4151.11
09:57:27|4151.91
09:57:28|4152.
09:57:29|4152.46
09:57:31|4152.46
09:57:31|4152.87
09:57:33|4152.88
09:57:33|4152.88
09:57:34|4152.88
09:57:36|4153.37
09:57:37|4152.89
09:57:37|4152.89
09:57:39|4151.99
09:57:40|4151.38
09:57:41|4151.22
09:57:42|4151.02
09:57:43|4151.03
09:57:44|4151.29
09:57:45|4151.78
09:57:46|4151.81
09:57:47|4151.4
09:57:48|4151.4
09:57:49|4151.4
09:57:50|4151.43
09:57:51|4151.47
09:57:53|4151.46
09:57:53|4151.47
09:57:54|4151.47
09:57:56|4151.84
09:57:56|4151.48
09:57:57|4151.11
09:57:59|4151.11
09:58:00|4151.1
09:58:01|4150.56
09:58:02|4150.46
09:58:03|4152.87
09:58:04|4152.47
09:58:05|4152.46
09:58:06|4152.47
09:58:07|4152.46
09:58:08|4152.89
09:58:08|4152.89
09:58:10|4153.46
09:58:11|4153.55
09:58:12|4154.53
09:58:13|4154.52
09:58:13|4154.71
09:58:15|4154.72
09:58:15|4153.73
09:58:17|4153.75
09:58:17|4153.75
09:58:19|4153.76
09:58:20|4153.75
09:58:21|4153.55
09:58:22|4153.55
09:58:23|4153.19
09:58:25|4154.02
09:58:26|4154.01
09:58:27|4154.
09:58:28|4153.99
09:58:29|4154.
09:58:30|4154.
09:58:31|4154.
09:58:32|4153.99
09:58:33|4153.98
09:58:34|4153.99
09:58:35|4155.05
09:58:36|4155.05
09:58:38|4155.05
09:58:38|4155.05
09:58:39|4155.05
09:58:40|4155.09
09:58:41|4155.26
09:58:42|4155.25
09:58:43|4155.25
09:58:44|4155.25
09:58:45|4155.17
09:58:46|4155.18
09:58:47|4155.18
09:58:48|4155.17
09:58:49|4155.17
09:58:50|4154.24
09:58:51|4154.12
09:58:53|4154.02
09:58:53|4154.01
09:58:55|4155.55
09:58:56|4156.11
09:58:57|4156.61
09:58:57|4156.53
09:58:59|4156.66
09:58:59|4156.65
09:59:01|4156.65
09:59:02|4156.64
09:59:02|4156.64
09:59:05|4156.64
09:59:05|4156.65
09:59:06|4156.64
09:59:08|4156.65
09:59:08|4157.26
09:59:09|4156.83
09:59:10|4157.41
09:59:12|4157.4
09:59:12|4157.4
09:59:13|4157.4
09:59:14|4157.41
09:59:15|4157.41
09:59:16|4157.4
09:59:17|4156.83
09:59:18|4156.15
09:59:19|4156.15
09:59:20|4156.16
09:59:21|4156.16
09:59:23|4156.16
09:59:23|4156.15
09:59:25|4156.16
09:59:27|4156.26
09:59:27|4156.25
09:59:28|4155.66
09:59:29|4155.66
09:59:30|4155.28
09:59:31|4155.05
09:59:33|4154.95
09:59:34|4154.94
09:59:35|4154.94
09:59:35|4154.94
09:59:36|4154.93
09:59:37|4154.78
09:59:38|4154.78
09:59:40|4154.6
09:59:41|4154.61
09:59:41|4154.24
09:59:43|4153.86
09:59:44|4154.
09:59:45|4154.14
09:59:45|4154.13
09:59:47|4154.25
09:59:48|4154.25
09:59:49|4156.24
09:59:50|4156.59
09:59:50|4156.59
09:59:51|4156.58
09:59:53|4156.59
09:59:54|4156.61
09:59:54|4156.62
09:59:56|4156.44
09:59:56|4156.46
09:59:57|4156.67
09:59:59|4155.35
10:00:00|4154.25
10:00:01|4153.42
10:00:02|4153.95
10:00:03|4153.95
10:00:04|4155.27
10:00:05|4155.56
10:00:06|4155.57
10:01:07|4158.32
10:01:08|4158.33
10:01:10|4159.63
10:01:10|4159.62
10:01:11|4159.58
10:01:12|4159.58
10:01:13|4159.67
10:01:14|4159.66
10:01:15|4159.23
10:01:16|4159.74
10:01:17|4159.99
10:01:18|4159.44
10:01:19|4159.4
10:01:20|4159.4
10:01:21|4159.4
10:01:22|4159.4
10:01:23|4159.28
10:01:24|4159.27
10:01:26|4158.95
10:01:26|4158.94
10:01:28|4158.85
10:01:29|4158.54
10:01:30|4158.54
10:01:32|4158.55
10:01:32|4158.57
10:01:33|4158.63
10:01:34|4158.52
10:01:35|4158.51
10:01:36|4158.52
10:01:37|4158.51
10:01:38|4158.51
10:01:39|4158.36
10:01:40|4158.46
10:01:41|4158.45
10:01:42|4158.36
10:01:43|4158.31
10:01:44|4158.52
10:01:45|4158.44
10:01:46|4158.43
10:01:47|4157.75
10:01:48|4157.65
10:01:49|4156.82
10:01:50|4156.34
10:01:51|4156.33
10:01:52|4157.57
10:01:53|4157.57
10:01:54|4157.57
10:01:55|4157.57
10:01:56|4157.57
10:01:57|4157.24
10:01:58|4157.18
10:01:59|4157.2
10:02:00|4156.27
10:02:01|4156.34
10:02:03|4156.55
10:02:04|4156.98
10:02:05|4156.98
10:02:06|4156.99
10:02:07|4156.99
10:02:08|4156.91
10:02:09|4156.91
10:02:10|4156.91
10:02:11|4156.52
10:02:12|4156.7
10:02:13|4156.76
10:02:14|4156.84
10:02:15|4156.83
10:02:16|4155.73
10:02:17|4155.4
10:02:18|4155.38
10:02:19|4155.37
10:02:20|4155.32
10:02:21|4155.3
10:02:22|4155.31
10:02:23|4155.31
10:02:24|4155.31
10:02:25|4155.21
10:02:26|4154.73
10:02:28|4154.73
10:02:29|4154.72
10:02:30|4154.72
10:02:31|4154.67
10:02:32|4154.6
10:02:33|4154.6
10:02:34|4154.59
10:02:36|4153.78
10:02:36|4153.8
10:02:37|4153.12
10:02:38|4153.
10:02:40|4152.58
10:02:41|4152.01
10:02:42|4151.96
10:02:43|4151.95
10:02:43|4151.83
10:02:44|4151.94
10:02:46|4152.87
10:02:47|4152.87
10:02:48|4152.87
10:02:48|4152.84
10:02:50|4153.24
10:02:50|4153.25
10:02:52|4153.25
10:02:52|4151.45
10:02:54|4151.
10:02:55|4150.27
10:02:56|4150.26
10:02:56|4150.26
10:02:58|4150.4
10:02:59|4150.
10:02:59|4150.
10:03:01|4149.11
10:03:02|4149.03
10:03:03|4149.12
10:03:04|4149.58
10:03:04|4149.99
10:03:06|4149.
10:03:07|4149.07
10:03:08|4148.44
10:03:09|4148.59
10:03:10|4148.59
10:03:10|4148.17
10:03:11|4147.54
10:03:12|4147.53
10:03:13|4148.87
10:03:14|4148.3
10:03:15|4147.89
10:03:17|4147.04
10:03:18|4147.01
10:03:19|4147.59
10:03:20|4147.3
10:03:21|4147.31
10:03:22|4147.02
10:03:22|4146.66
10:03:23|4145.94
10:03:24|4145.65
10:03:26|4145.22
10:03:27|4146.37
10:03:29|4145.53
10:03:29|4145.2
10:03:31|4145.2
10:03:32|4145.54
10:03:33|4145.99
10:03:34|4145.98
10:03:35|4145.56
10:03:35|4145.64
10:03:37|4145.56
10:03:39|4145.56
10:03:39|4145.56
10:03:40|4146.15
10:03:41|4145.98
10:03:42|4146.05
10:03:43|4145.32
10:03:44|4145.65
10:03:45|4145.31
10:03:46|4145.05
10:03:47|4145.05
10:03:48|4145.57
10:03:49|4146.16
10:03:50|4145.4
10:03:51|4145.19
10:03:52|4145.19
10:03:53|4145.2
10:03:54|4145.18
10:03:55|4145.09
10:03:56|4145.01
10:03:57|4145.01
10:03:58|4145.01
10:03:59|4145.01
10:04:00|4144.62
10:04:01|4144.5
10:04:02|4144.45
10:04:03|4144.45
10:04:04|4145.78
10:04:05|4145.79
10:04:06|4145.8
10:04:07|4145.34
10:04:08|4145.01
10:04:09|4144.93
10:04:10|4144.13
10:04:11|4144.49
10:04:12|4145.
10:04:13|4145.
10:04:14|4145.
10:04:15|4145.
10:04:16|4145.85
10:04:17|4146.14
10:04:18|4145.79
10:04:19|4144.79
10:04:20|4144.98
10:04:21|4144.98
10:04:22|4144.98
10:04:23|4144.99
10:04:24|4144.99
10:04:25|4144.99
10:04:26|4144.98
10:04:27|4144.99
10:04:29|4144.97
10:04:29|4144.97
10:04:31|4144.97
10:04:31|4144.96
10:04:32|4144.97
10:04:33|4144.97
10:04:35|4143.96
10:04:36|4143.96
10:04:37|4143.62
10:04:38|4143.
10:04:39|4143.91
10:04:40|4144.92
10:04:41|4144.53
10:04:42|4143.24
10:04:43|4144.11
10:04:44|4144.11
10:04:45|4143.24
10:04:46|4143.63
10:04:47|4143.64
10:04:49|4142.69
10:04:49|4142.54
10:04:50|4142.53
10:04:52|4142.1
10:04:53|4142.93
10:04:54|4142.92
10:04:55|4142.85
10:04:56|4142.54
10:04:57|4142.54
10:04:58|4142.94
10:04:59|4142.81
10:05:00|4142.82
10:05:01|4142.81
10:05:02|4142.81
10:05:03|4142.79
10:05:04|4142.79
10:05:05|4142.76
10:05:06|4142.76
10:05:07|4142.75
10:05:08|4142.29
10:05:09|4142.29
10:05:10|4142.29
10:05:11|4142.28
10:05:12|4142.27
10:05:13|4142.07
10:05:14|4142.07
10:05:15|4142.08
10:05:16|4142.08
10:05:17|4142.08
10:05:18|4142.08
10:05:19|4142.08
10:05:20|4143.76
10:05:21|4143.24
10:05:22|4142.79
10:05:23|4142.79
10:05:24|4142.75
10:05:25|4142.75
10:05:26|4142.76
10:05:27|4142.77
10:05:28|4142.84
10:05:29|4142.83
10:05:30|4142.85
10:05:31|4143.5
10:05:33|4143.69
10:05:34|4144.35
10:05:35|4144.13
10:05:36|4144.12
10:05:37|4144.12
10:05:38|4143.93
10:05:40|4144.36
10:05:40|4144.32
10:05:41|4144.33
10:05:42|4144.32
10:05:43|4144.32
10:05:44|4144.31
10:05:45|4144.32
10:05:46|4144.32
10:05:47|4144.32
10:05:48|4144.32
10:05:49|4144.31
10:05:50|4144.57
10:05:51|4144.57
10:05:52|4144.56
10:05:53|4144.57
10:05:54|4144.56
10:05:55|4144.57
10:05:56|4144.56
10:05:57|4144.44
10:05:58|4144.43
10:05:59|4144.42
10:06:00|4144.43
10:06:01|4144.43
10:06:02|4144.42
10:06:03|4144.42
10:06:04|4144.44
10:06:06|4144.45
10:06:06|4146.13
10:06:07|4146.64
10:06:08|4146.68
10:06:10|4146.64
10:06:10|4146.64
10:06:11|4146.64
10:06:12|4146.56
10:06:13|4146.14
10:06:14|4145.71
10:06:15|4145.72
10:06:16|4145.72
10:06:17|4146.12
10:06:18|4146.12
10:06:19|4146.13
10:06:20|4146.12
10:06:21|4145.74
10:06:22|4145.73
10:06:23|4144.46
10:06:24|4144.11
10:06:25|4144.07
10:06:26|4143.52
10:06:27|4143.51
10:06:28|4143.52
10:06:29|4143.52
10:06:31|4143.15
10:06:32|4143.15
10:06:34|4143.16
10:06:34|4143.16
10:06:36|4143.16
10:06:37|4143.03
10:06:39|4143.03
10:06:40|4143.19
10:06:41|4143.24
10:06:41|4143.58
10:06:43|4143.92
10:06:43|4143.41
10:06:45|4143.36
10:06:45|4143.37
10:06:47|4143.36
10:06:47|4143.17
10:06:49|4143.12
10:06:49|4143.14
10:06:50|4142.89
10:06:52|4142.98
10:06:52|4142.98
10:06:53|4142.88
10:06:54|4142.23
10:06:56|4142.12
10:06:57|4142.11
10:06:58|4141.74
10:06:59|4141.75
10:07:00|4141.58
10:07:01|4141.39
10:07:02|4141.39
10:07:03|4142.62
10:07:04|4143.64
10:07:05|4143.81
10:07:06|4143.47
10:07:07|4143.47
10:07:08|4142.99
10:07:09|4143.
10:07:10|4142.99
10:07:11|4142.97
10:07:12|4142.97
10:07:13|4142.85
10:07:14|4142.34
10:07:15|4142.34
10:07:16|4142.34
10:07:17|4142.34
10:07:18|4141.56
10:07:19|4142.28
10:07:21|4142.34
10:07:21|4142.34
10:07:22|4142.33
10:07:23|4142.98
10:07:24|4142.52
10:07:25|4142.52
10:07:26|4142.53
10:07:27|4142.53
10:07:28|4142.52
10:07:29|4142.34
10:07:31|4142.34
10:07:32|4142.34
10:07:34|4142.34
10:07:35|4142.33
10:07:37|4142.32
10:07:37|4142.21
10:07:39|4142.2
10:07:40|4142.17
10:07:41|4142.18
10:07:42|4142.17
10:07:42|4142.18
10:07:44|4142.18
10:07:44|4142.19
10:07:47|4142.19
10:07:47|4142.19
10:07:48|4142.19
10:07:49|4142.19
10:07:50|4142.19
10:07:51|4142.2
10:07:52|4142.19
10:07:53|4142.19
10:07:54|4142.19
10:07:55|4141.56
10:07:56|4141.55
10:07:57|4141.43
10:07:58|4141.22
10:07:59|4141.16
10:08:00|4141.15
10:08:01|4141.25
10:08:02|4141.25
10:08:03|4141.25
10:08:04|4141.48
10:08:05|4141.48
10:08:07|4141.48
10:08:07|4142.6
10:08:08|4142.6
10:08:09|4142.54
10:08:11|4143.63
10:08:11|4143.7
10:08:12|4143.69
10:08:13|4142.9
10:08:14|4142.54
10:08:15|4142.47
10:08:16|4142.47
10:08:17|4142.48
10:08:18|4142.21
10:08:19|4142.39
10:08:20|4142.21
10:08:21|4142.22
10:08:23|4142.22
10:08:23|4142.22
10:08:24|4142.22
10:08:25|4142.21
10:08:26|4141.88
10:08:27|4141.87
10:08:28|4141.88
10:08:29|4141.87
10:08:30|4141.87
10:08:31|4141.87
10:08:33|4141.88
10:08:35|4141.87
10:08:35|4141.86
10:08:37|4141.87
10:08:37|4141.86
10:08:39|4141.87
10:08:40|4141.87
10:08:41|4141.42
10:08:41|4141.43
10:08:43|4141.42
10:08:44|4141.42
10:08:45|4141.41
10:08:46|4140.91
10:08:47|4140.9
10:08:48|4140.91
10:08:49|4140.9
10:08:50|4140.36
10:08:51|4140.36
10:08:52|4140.35
10:08:53|4140.34
10:08:55|4140.32
10:08:56|4140.33
10:08:56|4140.32
10:08:58|4140.32
10:08:58|4140.33
10:08:59|4140.32
10:09:01|4140.32
10:09:02|4140.89
10:09:03|4140.89
10:09:04|4140.89
10:09:04|4140.9
10:09:06|4140.89
10:09:06|4140.9
10:09:07|4140.9
10:09:09|4140.89
10:09:09|4140.88
10:09:11|4140.87
10:09:12|4140.67
10:09:12|4140.67
10:09:14|4140.02
10:09:14|4140.13
10:09:15|4140.12
10:09:16|4140.12
10:09:17|4140.13
10:09:19|4139.99
10:09:19|4139.99
10:09:20|4139.97
10:09:22|4139.97
10:09:22|4139.98
10:09:23|4139.97
10:09:25|4138.98
10:09:25|4138.97
10:09:27|4138.96
10:09:27|4138.23
10:09:28|4138.23
10:09:29|4138.6
10:09:31|4138.6
10:09:32|4138.6
10:09:32|4138.61
10:09:34|4138.85
10:09:35|4138.86
10:09:36|4138.58
10:09:38|4138.58
10:09:39|4138.67
10:09:40|4138.57
10:09:41|4138.57
10:09:42|4138.53
10:09:43|4138.53
10:09:44|4138.52
10:09:45|4138.52
10:09:45|4138.96
10:09:46|4137.99
10:09:47|4137.98
10:09:49|4137.98
10:09:50|4138.
10:09:51|4137.99
10:09:52|4138.
10:09:53|4138.05
10:09:54|4139.41
10:09:55|4139.42
10:09:56|4139.4
10:09:57|4139.4
10:09:58|4139.4
10:09:59|4138.91
10:10:00|4138.92
10:10:01|4138.92
10:10:02|4138.92
10:10:03|4138.93
10:10:04|4138.93
10:10:05|4138.93
10:10:06|4138.92
10:10:07|4138.92
10:10:08|4138.92
10:10:09|4138.92
10:10:10|4138.92
10:10:11|4138.97
10:10:12|4138.98
10:10:13|4138.91
10:10:14|4138.91
10:10:15|4138.91
10:10:16|4138.92
10:10:17|4138.91
10:10:18|4138.89
10:10:19|4137.75
10:10:20|4137.57
10:10:21|4137.67
10:10:22|4137.67
10:10:23|4137.66
10:10:24|4137.31
10:10:25|4136.5
10:10:26|4136.5
10:10:27|4136.98
10:10:28|4137.
10:10:29|4138.45
10:10:30|4138.87
10:10:31|4138.88
10:10:32|4138.87
10:10:33|4138.87
10:10:34|4138.
10:10:35|4137.99
10:10:36|4137.45
10:10:37|4137.45
10:10:39|4137.44
10:10:40|4137.44
10:10:41|4137.44
10:10:42|4137.03
10:10:43|4137.01
10:10:44|4137.01
10:10:45|4137.01
10:10:46|4137.01
10:10:47|4137.01
10:10:48|4137.01
10:10:49|4137.
10:10:50|4137.
10:10:51|4136.99
10:10:52|4137.
10:10:53|4137.
10:10:55|4136.99
10:10:55|4137.
10:10:56|4136.98
10:10:57|4136.86
10:10:58|4136.86
10:10:59|4136.86
10:11:01|4136.86
10:11:01|4136.86
10:11:02|4136.86
10:11:03|4136.85
10:11:04|4136.86
10:11:05|4136.85
10:11:07|4136.85
10:11:08|4136.86
10:11:09|4136.86
10:11:10|4136.86
10:11:11|4136.95
10:11:12|4136.95
10:11:13|4136.96
10:11:14|4136.96
10:11:15|4136.95
10:11:16|4136.95
10:11:17|4136.96
10:11:18|4137.
10:11:19|4137.34
10:11:20|4137.33
10:11:21|4137.92
10:11:23|4137.93
10:11:23|4137.92
10:11:25|4137.92
10:11:26|4137.93
10:11:26|4137.92
10:11:27|4138.86
10:11:28|4138.85
10:11:30|4138.85
10:11:31|4138.86
10:11:32|4138.85
10:11:32|4138.85
10:11:34|4139.97
10:11:34|4139.99
10:11:36|4139.99
10:11:37|4140.66
10:11:38|4140.65
10:11:39|4140.6
10:11:41|4140.61
10:11:42|4140.61
10:11:43|4140.6
10:11:44|4140.61
10:11:45|4140.6
10:11:46|4140.61
10:11:47|4140.6
10:11:48|4140.6
10:11:49|4140.59
10:11:50|4140.59
10:11:51|4140.58
10:11:52|4140.59
10:11:54|4140.58
10:11:54|4140.59
10:11:55|4140.59
10:11:56|4140.59
10:11:57|4140.59
10:11:58|4140.58
10:12:00|4140.58
10:12:01|4139.57
10:12:02|4139.57
10:12:03|4139.57
10:12:04|4139.57
10:12:05|4139.57
10:12:06|4139.57
10:12:07|4139.57
10:12:08|4139.57
10:12:09|4139.58
10:12:10|4139.58
10:12:11|4139.58
10:12:12|4140.03
10:12:13|4140.03
10:12:14|4140.2
10:12:15|4140.52
10:12:16|4140.52
10:12:16|4140.56
10:12:17|4141.76
10:12:19|4141.76
10:12:20|4141.76
10:12:21|4141.76
10:12:21|4141.43
10:12:23|4140.9
10:12:24|4141.4
10:12:24|4141.42
10:12:26|4141.18
10:12:26|4141.17
10:12:28|4141.32
10:12:29|4141.23
10:12:29|4141.23
10:12:31|4141.21
10:12:32|4141.23
10:12:33|4141.18
10:12:34|4141.19
10:12:35|4141.41
10:12:36|4141.2
10:12:38|4140.48
10:12:39|4140.47
10:12:40|4140.76
10:12:41|4140.85
10:12:42|4140.48
10:12:43|4140.47
10:12:44|4140.43
10:12:46|4139.93
10:12:46|4139.1
10:12:48|4139.01
10:12:49|4139.
10:12:50|4138.9
10:12:51|4138.89
10:12:52|4138.89
10:12:54|4138.89
10:12:54|4138.89
10:12:55|4138.89
10:12:56|4138.89
10:12:58|4139.1
10:12:58|4139.1
10:12:59|4139.01
10:13:01|4139.
10:13:02|4138.92
10:13:03|4138.92
10:13:03|4138.93
10:13:04|4138.92
10:13:06|4138.75
10:13:07|4138.71
10:13:07|4138.71
10:13:09|4138.71
10:13:10|4139.36
10:13:10|4139.47
10:13:11|4139.47
10:13:13|4139.48
10:13:13|4139.47
10:13:15|4139.47
10:13:15|4139.47
10:13:16|4139.48
10:13:17|4139.33
10:13:19|4139.34
10:13:19|4139.34
10:13:21|4139.34
10:13:22|4139.23
10:13:23|4139.17
10:13:24|4139.17
10:13:25|4139.18
10:13:25|4139.17
10:13:27|4139.17
10:13:28|4138.77
10:13:29|4138.77
10:13:31|4138.77
10:13:31|4138.77
10:13:32|4138.76
10:13:33|4138.77
10:13:34|4138.76
10:13:35|4138.77
10:13:36|4139.13
10:13:38|4139.13
10:13:39|4139.14
10:13:41|4139.13
10:13:41|4139.14
10:13:42|4139.46
10:13:43|4139.41
10:13:45|4139.79
10:13:45|4139.79
10:13:47|4139.66
10:13:48|4139.66
10:13:49|4139.55
10:13:50|4139.24
10:13:51|4139.24
10:13:52|4139.24
10:13:53|4139.25
10:13:54|4139.25
10:13:55|4139.37
10:13:56|4139.26
10:13:57|4139.22
10:13:58|4139.16
10:13:59|4139.16
10:14:00|4139.81
10:14:01|4139.83
10:14:02|4139.83
10:14:03|4139.83
10:14:04|4139.83
10:14:05|4139.84
10:14:06|4139.23
10:14:07|4139.02
10:14:08|4138.71
10:14:09|4138.71
10:14:10|4138.72
10:14:11|4138.72
10:14:12|4139.21
10:14:13|4139.21
10:14:14|4139.21
10:14:15|4139.22
10:14:16|4139.16
10:14:17|4138.68
10:14:18|4138.01
10:14:19|4138.
10:14:20|4137.94
10:14:21|4137.93
10:14:22|4137.94
10:14:23|4137.95
10:14:24|4137.94
10:14:25|4137.64
10:14:26|4137.95
10:14:27|4137.63
10:14:28|4137.63
10:14:29|4137.63
10:14:30|4137.62
10:14:31|4137.62
10:14:32|4137.34
10:14:33|4137.33
10:14:34|4137.34
10:14:35|4137.34
10:14:36|4137.01
10:14:37|4137.01
10:14:39|4136.86
10:14:39|4136.85
10:14:41|4136.82
10:14:42|4136.81
10:14:43|4136.77
10:14:44|4136.63
10:14:45|4136.59
10:14:46|4136.59
10:14:47|4136.59
10:14:48|4136.59
10:14:49|4135.52
10:14:50|4135.52
10:14:51|4135.51
10:14:52|4135.5
10:14:53|4135.51
10:14:54|4135.51
10:14:56|4135.36
10:14:57|4135.36
10:14:59|4135.37
10:14:59|4135.49
10:15:00|4135.48
10:15:02|4135.42
10:15:03|4134.58
10:15:04|4134.61
10:15:05|4134.43
10:15:06|4134.68
10:15:07|4134.68
10:15:08|4134.64
10:15:09|4134.4
10:15:10|4133.81
10:15:11|4133.99
10:15:12|4134.
10:15:13|4133.64
10:15:14|4133.63
10:15:15|4132.67
10:15:16|4132.28
10:15:17|4131.69
10:15:18|4131.69
10:15:19|4131.89
10:15:20|4132.11
10:15:21|4132.06
10:15:22|4131.4
10:15:23|4131.41
10:15:24|4131.22
10:15:25|4130.84
10:15:26|4130.21
10:15:27|4128.47
10:15:28|4129.25
10:15:29|4129.
10:15:30|4129.07
10:15:31|4129.07
10:15:32|4129.06
10:15:33|4129.03
10:15:35|4128.25
10:15:35|4129.5
10:15:36|4128.97
10:15:37|4128.96
10:15:38|4128.97
10:15:39|4128.28
10:15:40|4128.96
10:15:42|4128.27
10:15:43|4129.79
10:15:44|4129.87
10:15:45|4129.79
10:15:46|4129.38
10:15:47|4128.82
10:15:48|4128.59
10:15:49|4128.62
10:15:50|4128.
10:15:51|4128.
10:15:52|4128.54
10:15:53|4128.14
10:15:54|4128.34
10:15:55|4128.12
10:15:56|4127.16
10:15:57|4127.94
10:15:58|4127.93
10:15:59|4128.09
10:16:00|4127.95
10:16:02|4127.93
10:16:02|4127.54
10:16:03|4127.57
10:16:04|4127.62
10:16:06|4127.16
10:16:06|4127.4
10:16:07|4127.58
10:16:08|4127.58
10:16:09|4127.58
10:16:10|4127.59
10:16:11|4127.58
10:16:12|4127.57
10:16:14|4128.39
10:16:14|4128.4
10:16:15|4128.4
10:16:17|4129.12
10:16:17|4130.16
10:16:18|4130.15
10:16:19|4130.17
10:16:21|4130.28
10:16:21|4132.28
10:16:23|4131.78
10:16:24|4131.92
10:16:25|4131.92
10:16:25|4131.9
10:16:27|4131.71
10:16:27|4131.71
10:16:28|4131.69
10:16:29|4131.7
10:16:31|4132.74
10:16:31|4132.59
10:16:32|4132.35
10:16:34|4132.38
10:16:34|4133.3
10:16:36|4133.3
10:16:37|4133.99
10:16:38|4133.92
10:16:38|4133.91
10:16:40|4133.93
10:16:41|4134.17
10:16:42|4134.18
10:16:44|4134.11
10:16:45|4133.13
10:16:46|4132.91
10:16:47|4133.12
10:16:48|4133.13
10:16:49|4132.9
10:16:50|4132.91
10:16:51|4132.91
10:16:52|4133.12
10:16:53|4133.12
10:16:54|4133.13
10:16:56|4133.12
10:16:57|4133.12
10:16:58|4133.12
10:17:00|4133.11
10:17:00|4133.12
10:17:01|4133.11
10:17:02|4132.99
10:17:03|4133.74
10:17:04|4134.1
10:17:05|4134.1
10:17:06|4134.1
10:17:07|4134.99
10:17:08|4134.74
10:17:09|4134.98
10:17:10|4136.94
10:17:11|4137.35
10:17:12|4138.31
10:17:13|4137.75
10:17:14|4138.27
10:17:15|4139.23
10:17:16|4138.92
10:17:17|4137.37
10:17:18|4137.61
10:17:19|4136.51
10:17:20|4136.17
10:17:21|4136.17
10:17:22|4136.47
10:17:23|4136.34
10:17:24|4136.34
10:17:25|4136.34
10:17:26|4136.23
10:17:27|4136.23
10:17:28|4136.24
10:17:29|4136.35
10:17:30|4136.34
10:17:31|4135.94
10:17:32|4135.
10:17:33|4135.
10:17:34|4134.7
10:17:35|4134.61
10:17:36|4134.47
10:17:37|4134.61
10:17:38|4135.32
10:17:39|4136.29
10:17:40|4136.29
10:17:42|4136.02
10:17:43|4136.29
10:17:44|4136.35
10:17:44|4136.35
10:17:46|4136.84
10:17:47|4137.46
10:17:48|4136.65
10:17:49|4136.76
10:17:50|4137.02
10:17:51|4137.02
10:17:53|4137.02
10:17:54|4136.7
10:17:55|4137.28
10:17:56|4136.76
10:17:57|4136.77
10:17:58|4136.76
10:17:59|4136.77
10:18:00|4136.06
10:18:01|4136.75
10:18:02|4136.75
10:18:04|4136.75
10:18:05|4136.75
10:18:06|4136.75
10:18:06|4136.75
10:18:08|4136.75
10:18:08|4136.75
10:18:09|4136.76
10:18:12|4136.76
10:18:12|4137.31
10:18:13|4137.3
10:18:14|4137.36
10:18:15|4137.54
10:18:16|4137.58
10:18:17|4137.87
10:18:18|4139.1
10:18:20|4139.85
10:18:21|4140.59
10:18:21|4140.58
10:18:22|4136.57
10:18:23|4136.57
10:18:24|4136.56
10:18:25|4136.92
10:18:26|4136.69
10:18:27|4136.81
10:18:28|4136.82
10:18:29|4136.81
10:18:30|4136.82
10:18:31|4136.82
10:18:32|4137.11
10:18:33|4137.11
10:18:34|4137.12
10:18:35|4137.11
10:18:36|4136.82
10:18:37|4136.73
10:18:38|4135.72
10:18:39|4135.04
10:18:40|4134.74
10:18:41|4134.75
10:18:43|4134.81
10:18:45|4134.77
10:18:45|4134.78
10:18:47|4134.16
10:18:48|4133.96
10:18:49|4134.55
10:18:50|4133.74
10:18:52|4132.91
10:18:53|4132.39
10:18:53|4132.38
10:18:54|4132.39
10:18:55|4132.39
10:18:56|4132.01
10:18:57|4131.7
10:18:58|4131.67
10:18:59|4131.66
10:19:00|4131.67
10:19:01|4131.67
10:19:02|4131.67
10:19:03|4131.66
10:19:04|4131.67
10:19:05|4131.67
10:19:06|4131.27
10:19:07|4131.39
10:19:08|4131.39
10:19:09|4131.38
10:19:10|4131.39
10:19:11|4131.39
10:19:12|4131.38
10:19:13|4131.39
10:19:14|4131.39
10:19:15|4131.38
10:19:16|4131.38
10:19:17|4130.9
10:19:18|4130.89
10:19:19|4130.89
10:19:20|4130.86
10:19:21|4130.85
10:19:22|4130.85
10:19:23|4130.85
10:19:24|4130.51
10:19:25|4130.51
10:19:26|4130.49
10:19:27|4130.38
10:19:28|4130.46
10:19:29|4130.47
10:19:30|4130.46
10:19:31|4130.46
10:19:32|4130.46
10:19:33|4132.38
10:19:34|4132.37
10:19:35|4132.37
10:19:36|4132.38
10:19:37|4132.37
10:19:38|4132.37
10:19:39|4132.37
10:19:40|4132.38
10:19:41|4132.38
10:19:42|4130.75
10:19:44|4130.85
10:19:46|4130.28
10:19:47|4130.48
10:19:48|4130.49
10:19:49|4131.34
10:19:50|4131.48
10:19:51|4131.48
10:19:52|4131.79
10:19:53|4131.8
10:19:54|4131.81
10:19:55|4131.72
10:19:56|4131.08
10:19:57|4131.07
10:19:58|4130.42
10:19:59|4130.41
10:20:00|4130.41
10:20:01|4130.42
10:20:02|4131.72
10:20:03|4131.62
10:20:04|4131.63
10:20:05|4132.92
10:20:06|4133.63
10:20:07|4133.62
10:20:08|4131.6
10:20:09|4131.76
10:20:10|4131.6
10:20:11|4131.24
10:20:12|4131.23
10:20:13|4131.24
10:20:14|4131.23
10:20:15|4131.23
10:20:16|4131.19
10:20:17|4130.63
10:20:18|4129.98
10:20:19|4130.78
10:20:20|4129.95
10:20:21|4129.95
10:20:22|4129.95
10:20:23|4129.32
10:20:24|4129.55
10:20:25|4129.54
10:20:26|4129.54
10:20:27|4129.2
10:20:28|4129.17
10:20:29|4129.16
10:20:30|4130.77
10:20:31|4131.6
10:20:32|4133.04
10:20:33|4133.3
10:20:34|4133.3
10:20:35|4133.84
10:20:36|4132.11
10:20:37|4132.11
10:20:38|4132.07
10:20:39|4132.07
10:20:40|4132.06
10:20:41|4132.06
10:20:42|4132.07
10:20:43|4133.14
10:20:44|4132.66
10:20:46|4132.7
10:20:48|4132.69
10:20:49|4132.09
10:20:50|4132.08
10:20:51|4132.08
10:20:52|4132.08
10:20:53|4132.09
10:20:54|4132.08
10:20:55|4132.08
10:20:56|4132.09
10:20:57|4132.41
10:20:58|4131.37
10:20:59|4132.99
10:21:00|4132.99
10:21:01|4133.
10:21:02|4133.
10:21:03|4133.
10:21:04|4133.
10:21:05|4133.
10:21:06|4133.
10:21:07|4132.99
10:21:08|4132.99
10:21:09|4133.
10:21:10|4132.8
10:21:11|4132.8
10:21:12|4132.8
10:21:13|4132.81
10:21:14|4132.8
10:21:15|4132.81
10:21:16|4132.81
10:21:18|4132.81
10:21:18|4132.81
10:21:20|4132.81
10:21:20|4132.81
10:21:21|4132.8
10:21:22|4132.8
10:21:23|4132.18
10:21:25|4132.09
10:21:25|4131.78
10:21:26|4132.08
10:21:27|4132.08
10:21:29|4132.07
10:21:29|4131.97
10:21:31|4131.99
10:21:32|4132.
10:21:32|4132.
10:21:34|4132.
10:21:35|4132.
10:21:35|4132.
10:21:36|4132.
10:21:37|4131.99
10:21:38|4132.
10:21:40|4132.
10:21:40|4132.64
10:21:41|4132.64
10:21:42|4133.
10:21:43|4133.03
10:21:45|4133.24
10:21:46|4133.13
10:21:47|4133.13
10:21:49|4133.13
10:21:50|4133.13
10:21:52|4132.19
10:21:53|4132.34
10:21:55|4132.54
10:21:55|4132.54
10:21:56|4133.
10:21:57|4132.99
10:21:59|4133.
10:21:59|4133.
10:22:00|4132.99
10:22:02|4133.
10:22:03|4133.
10:22:03|4133.
10:22:04|4133.
10:22:05|4132.98
10:22:06|4132.97
10:22:08|4132.97
10:22:09|4132.98
10:22:10|4133.13
10:22:12|4133.9
10:22:13|4134.79
10:22:14|4136.
10:22:14|4136.
10:22:15|4136.65
10:22:17|4136.65
10:22:17|4136.64
10:22:19|4136.65
10:22:19|4136.64
10:22:20|4136.65
10:22:22|4136.64
10:22:23|4136.64
10:22:24|4136.65
10:22:25|4136.64
10:22:25|4136.6
10:22:26|4136.6
10:22:27|4138.22
10:22:28|4138.64
10:22:29|4138.65
10:22:31|4137.57
10:22:31|4137.52
10:22:33|4136.93
10:22:34|4137.5
10:22:35|4137.36
10:22:35|4137.59
10:22:37|4137.78
10:22:37|4137.77
10:22:38|4137.61
10:22:39|4137.47
10:22:40|4138.17
10:22:41|4138.57
10:22:43|4138.99
10:22:43|4139.
10:22:44|4137.8
10:22:45|4137.79
10:22:47|4138.2
10:22:48|4138.44
10:22:50|4138.32
10:22:51|4137.48
10:22:52|4137.48
10:22:53|4137.48
10:22:55|4137.47
10:22:55|4138.15
10:22:57|4137.93
10:22:58|4138.12
10:22:58|4138.13
10:23:00|4137.79
10:23:01|4137.96
10:23:02|4137.8
10:23:03|4137.
10:23:04|4137.75
10:23:05|4137.74
10:23:06|4137.74
10:23:07|4137.74
10:23:08|4138.13
10:23:09|4137.91
10:23:10|4137.19
10:23:11|4137.39
10:23:12|4137.39
10:23:13|4137.39
10:23:14|4137.39
10:23:15|4137.19
10:23:16|4137.19
10:23:17|4137.16
10:23:18|4137.08
10:23:19|4137.
10:23:20|4136.6
10:23:21|4136.16
10:23:22|4136.49
10:23:23|4136.49
10:23:24|4138.13
10:23:25|4138.13
10:23:26|4138.12
10:23:27|4138.07
10:23:28|4138.
10:23:29|4138.
10:23:30|4138.
10:23:31|4138.
10:23:32|4138.13
10:23:33|4138.13
10:23:34|4138.12
10:23:35|4138.13
10:23:36|4138.13
10:23:37|4138.01
10:23:38|4138.01
10:23:39|4138.09
10:23:40|4138.08
10:23:41|4138.12
10:23:42|4138.88
10:23:43|4138.99
10:23:44|4139.
10:23:45|4138.99
10:23:46|4139.
10:23:48|4139.
10:23:49|4139.
10:23:51|4138.16
10:23:52|4138.57
10:23:52|4138.56
10:23:53|4138.56
10:23:55|4139.95
10:23:56|4139.95
10:23:57|4139.8
10:23:58|4139.76
10:24:00|4139.91
10:24:01|4139.67
10:24:02|4139.67
10:24:03|4138.95
10:24:04|4138.94
10:24:05|4138.86
10:24:06|4138.86
10:24:07|4138.86
10:24:07|4138.86
10:24:09|4138.85
10:24:10|4138.86
10:24:11|4138.74
10:24:13|4138.74
10:24:14|4138.75
10:24:14|4138.11
10:24:15|4138.1
10:24:17|4138.11
10:24:17|4138.09
10:24:19|4138.1
10:24:20|4138.1
10:24:20|4138.31
10:24:21|4138.31
10:24:23|4138.53
10:24:24|4139.99
10:24:24|4140.25
10:24:26|4140.97
10:24:27|4141.5
10:24:28|4141.5
10:24:28|4142.88
10:24:30|4143.91
10:24:30|4143.91
10:24:32|4144.59
10:24:33|4143.36
10:24:33|4143.86
10:24:34|4143.79
10:24:35|4143.59
10:24:36|4144.76
10:24:38|4144.94
10:24:38|4145.15
10:24:40|4146.66
10:24:40|4146.09
10:24:42|4146.1
10:24:43|4146.09
10:24:43|4145.5
10:24:45|4145.5
10:24:46|4145.82
10:24:46|4145.5
10:24:47|4145.51
10:24:49|4145.66
10:24:50|4144.83
10:24:51|4144.83
10:24:53|4145.39
10:24:53|4144.72
10:24:55|4144.53
10:24:56|4144.44
10:24:57|4144.44
10:24:59|4145.25
10:24:59|4145.1
10:25:00|4144.92
10:25:01|4145.31
10:25:02|4145.32
10:25:03|4145.31
10:25:04|4145.31
10:25:06|4145.31
10:25:06|4145.31
10:25:07|4145.31
10:25:09|4145.91
10:25:10|4145.99
10:25:11|4146.06
10:25:12|4146.06
10:25:13|4145.66
10:25:14|4144.92
10:25:15|4144.84
10:25:16|4143.51
10:25:17|4143.51
10:25:18|4143.5
10:25:19|4143.51
10:25:20|4143.5
10:25:21|4143.5
10:25:22|4143.5
10:25:23|4143.5
10:25:24|4143.49
10:25:25|4143.22
10:25:26|4142.98
10:25:27|4142.22
10:25:28|4142.22
10:25:29|4142.08
10:25:30|4142.
10:25:31|4141.46
10:25:32|4141.46
10:25:33|4142.08
10:25:34|4142.08
10:25:35|4140.77
10:25:36|4140.28
10:25:37|4140.48
10:25:38|4140.48
10:25:39|4140.3
10:25:40|4140.3
10:25:41|4140.3
10:25:42|4140.3
10:25:43|4140.29
10:25:44|4140.29
10:25:45|4140.78
10:25:46|4140.57
10:25:47|4140.58
10:25:48|4140.91
10:25:50|4142.02
10:25:51|4142.48
10:25:52|4142.22
10:25:53|4141.99
10:25:54|4141.22
10:25:55|4141.21
10:25:56|4141.22
10:25:58|4141.22
10:25:58|4141.22
10:26:00|4141.23
10:26:01|4141.22
10:26:02|4141.22
10:26:03|4141.22
10:26:04|4141.23
10:26:05|4141.23
10:26:06|4141.22
10:26:07|4141.22
10:26:08|4141.23
10:26:09|4141.22
10:26:10|4141.22
10:26:11|4141.23
10:26:12|4142.82
10:26:13|4143.21
10:26:14|4143.22
10:26:16|4143.49
10:26:17|4144.18
10:26:17|4144.19
10:26:18|4144.42
10:26:19|4144.42
10:26:21|4144.42
10:26:21|4144.42
10:26:23|4144.41
10:26:23|4144.41
10:26:24|4144.8
10:26:25|4144.8
10:26:26|4144.8
10:26:28|4144.79
10:26:28|4144.79
10:26:30|4144.8
10:26:31|4144.8
10:26:31|4144.8
10:26:32|4144.78
10:26:33|4144.78
10:26:35|4144.78
10:26:35|4144.02
10:26:37|4144.03
10:26:37|4144.03
10:26:39|4143.75
10:26:40|4143.75
10:26:40|4143.75
10:26:41|4143.75
10:26:43|4143.73
10:26:43|4143.22
10:26:45|4143.23
10:26:45|4143.23
10:26:46|4143.23
10:26:47|4143.23
10:26:48|4143.22
10:26:49|4143.23
10:26:51|4143.23
10:26:52|4143.17
10:26:53|4142.89
10:26:54|4142.88
10:26:55|4142.09
10:26:56|4142.32
10:26:57|4142.11
10:26:58|4142.21
10:26:59|4143.23
10:27:01|4143.22
10:27:01|4143.23
10:27:02|4143.23
10:27:03|4143.23
10:27:05|4143.23
10:27:06|4143.23
10:27:07|4143.18
10:27:08|4142.93
10:27:09|4142.93
10:27:10|4142.92
10:27:11|4142.92
10:27:12|4142.93
10:27:14|4142.92
10:27:14|4142.93
10:27:15|4142.92
10:27:16|4142.51
10:27:17|4142.95
10:27:18|4143.06
10:27:19|4143.05
10:27:20|4142.97
10:27:21|4142.97
10:27:22|4142.96
10:27:23|4142.97
10:27:24|4142.96
10:27:25|4142.
10:27:26|4141.67
10:27:27|4141.47
10:27:28|4140.64
10:27:29|4140.36
10:27:30|4140.01
10:27:31|4140.01
10:27:32|4140.
10:27:33|4140.6
10:27:34|4140.64
10:27:36|4140.64
10:27:37|4139.99
10:27:38|4140.
10:27:39|4140.69
10:27:40|4140.59
10:27:41|4140.58
10:27:42|4140.57
10:27:43|4141.09
10:27:44|4142.03
10:27:45|4142.27
10:27:46|4143.05
10:27:47|4143.01
10:27:48|4143.22
10:27:49|4143.43
10:27:50|4143.44
10:27:51|4144.02
10:27:52|4142.98
10:27:54|4142.4
10:27:55|4141.05
10:27:57|4140.98
10:27:57|4140.71
10:27:59|4140.87
10:28:00|4141.41
10:28:01|4141.8
10:28:02|4142.37
10:28:03|4142.37
10:28:04|4142.21
10:28:05|4141.43
10:28:07|4141.64
10:28:07|4141.73
10:28:08|4141.73
10:28:09|4141.74
10:28:10|4141.62
10:28:11|4142.11
10:28:13|4142.59
10:28:13|4142.5
10:28:15|4142.34
10:28:15|4141.6
10:28:17|4141.6
10:28:18|4141.77
10:28:19|4141.77
10:28:19|4141.77
10:28:20|4141.76
10:28:22|4141.77
10:28:23|4141.75
10:28:24|4141.76
10:28:25|4141.76
10:28:26|4141.76
10:28:26|4141.77
10:28:28|4141.77
10:28:29|4141.77
10:28:30|4141.61
10:28:31|4141.53
10:28:32|4141.54
10:28:33|4141.54
10:28:34|4141.54
10:28:35|4141.54
10:28:35|4141.54
10:28:37|4141.54
10:28:37|4141.54
10:28:39|4141.54
10:28:39|4141.22
10:28:40|4141.29
10:28:42|4141.32
10:28:42|4141.31
10:28:43|4141.31
10:28:45|4141.31
10:28:46|4142.98
10:28:46|4143.74
10:28:48|4143.33
10:28:49|4142.14
10:28:50|4141.87
10:28:51|4141.87
10:28:52|4141.88
10:28:53|4141.88
10:28:55|4141.88
10:28:55|4141.88
10:28:56|4141.88
10:28:58|4141.88
10:28:59|4141.89
10:29:00|4141.77
10:29:02|4141.71
10:29:02|4142.97
10:29:03|4142.2
10:29:04|4142.2
10:29:06|4142.21
10:29:06|4142.2
10:29:07|4142.2
10:29:08|4142.2
10:29:09|4141.91
10:29:10|4141.75
10:29:11|4142.57
10:29:12|4142.52
10:29:13|4142.8
10:29:15|4142.51
10:29:16|4143.06
10:29:17|4142.11
10:29:18|4142.41
10:29:19|4142.13
10:29:20|4142.13
10:29:21|4142.12
10:29:22|4142.13
10:29:23|4142.13
10:29:24|4142.13
10:29:25|4141.96
10:29:26|4141.93
10:29:27|4141.93
10:29:28|4141.93
10:29:29|4141.94
10:29:30|4141.7
10:29:31|4141.48
10:29:32|4141.33
10:29:33|4141.25
10:29:34|4141.23
10:29:35|4141.22
10:29:36|4141.45
10:29:37|4141.47
10:29:38|4141.43
10:29:39|4141.43
10:29:40|4141.43
10:29:41|4141.42
10:29:42|4141.16
10:29:43|4141.19
10:29:44|4141.19
10:29:45|4141.19
10:29:46|4141.19
10:29:47|4141.2
10:29:48|4141.2
10:29:49|4141.19
10:29:50|4141.2
10:29:51|4141.19
10:29:52|4141.2
10:29:53|4141.19
10:29:54|4141.2
10:29:55|4141.19
10:29:57|4141.19
10:29:58|4141.19
10:29:59|4142.24
10:30:00|4142.4
10:30:01|4142.7
10:30:02|4143.26
10:30:03|4142.93
10:30:04|4142.67
10:30:05|4142.09
10:30:07|4142.45
10:30:08|4142.44
10:30:08|4142.43
10:30:10|4142.43
10:30:11|4142.44
10:30:12|4142.44
10:30:13|4142.43
10:30:13|4142.36
10:30:14|4142.28
10:30:16|4141.19
10:30:17|4138.14
10:30:18|4137.68
10:30:19|4136.99
10:30:19|4136.89
10:30:21|4136.1
10:30:22|4138.66
10:30:24|4138.56
10:30:24|4138.56
10:30:25|4138.56
10:30:27|4137.18
10:30:27|4136.93
10:30:28|4137.49
10:30:30|4137.82
10:30:30|4137.75
10:30:32|4137.98
10:30:32|4138.99
10:30:33|4138.17
10:30:34|4137.6
10:30:36|4137.21
10:30:36|4137.21
10:30:37|4137.01
10:30:38|4137.01
10:30:39|4137.01
10:30:40|4137.96
10:30:42|4137.96
10:30:42|4137.97
10:30:43|4137.96
10:30:44|4137.96
10:30:45|4137.96
10:30:46|4137.1
10:30:47|4137.26
10:30:49|4137.22
10:30:50|4136.66
10:30:50|4136.8
10:30:51|4136.76
10:30:52|4136.08
10:30:54|4136.11
10:30:55|4136.18
10:30:55|4135.92
10:30:57|4135.64
10:30:58|4134.97
10:31:00|4134.97
10:31:01|4134.87
10:31:02|4134.53
10:31:03|4134.67
10:31:04|4137.3
10:31:05|4137.92
10:31:06|4137.96
10:31:07|4136.22
10:31:08|4136.19
10:31:09|4136.19
10:31:10|4136.17
10:31:11|4136.18
10:31:12|4136.18
10:31:13|4136.86
10:31:14|4136.18
10:31:15|4136.18
10:31:16|4136.21
10:31:17|4136.83
10:31:18|4136.83
10:31:19|4137.38
10:31:20|4137.96
10:31:21|4137.96
10:31:22|4137.96
10:31:23|4137.96
10:31:24|4137.96
10:31:25|4137.69
10:31:26|4137.02
10:31:27|4137.44
10:31:28|4137.37
10:31:29|4137.17
10:31:30|4137.03
10:31:31|4137.03
10:31:32|4137.03
10:31:33|4137.53
10:31:34|4137.52
10:31:35|4137.52
10:31:36|4137.61
10:31:37|4137.6
10:31:38|4137.76
10:31:39|4137.76
10:31:40|4138.04
10:31:41|4137.75
10:31:42|4137.75
10:31:43|4137.6
10:31:44|4137.47
10:31:45|4137.48
10:31:46|4137.99
10:31:47|4137.98
10:31:48|4137.98
10:31:49|4137.99
10:31:50|4137.7
10:31:51|4137.7
10:31:52|4137.69
10:31:53|4137.56
10:31:54|4137.56
10:31:55|4138.03
10:31:56|4138.06
10:31:58|4138.06
10:32:00|4138.06
10:32:01|4138.07
10:32:01|4139.1
10:32:03|4140.63
10:32:04|4140.65
10:32:04|4140.96
10:32:06|4140.97
10:32:07|4140.97
10:32:08|4140.96
10:32:08|4140.96
10:32:10|4140.58
10:32:11|4140.57
10:32:12|4140.57
10:32:13|4140.58
10:32:14|4140.58
10:32:15|4140.58
10:32:16|4140.58
10:32:17|4140.57
10:32:17|4140.58
10:32:19|4140.58
10:32:20|4140.97
10:32:21|4141.87
10:32:22|4142.52
10:32:23|4142.52
10:32:24|4142.51
10:32:25|4142.51
10:32:26|4142.51
10:32:26|4142.52
10:32:28|4142.85
10:32:29|4142.85
10:32:30|4142.84
10:32:31|4142.84
10:32:32|4143.2
10:32:33|4143.19
10:32:34|4143.19
10:32:35|4142.84
10:32:36|4142.83
10:32:37|4142.81
10:32:38|4142.82
10:32:39|4142.82
10:32:40|4142.82
10:32:41|4142.82
10:32:42|4142.82
10:32:43|4142.82
10:32:44|4142.83
10:32:45|4142.83
10:32:46|4142.83
10:32:47|4142.82
10:32:48|4142.83
10:32:49|4142.82
10:32:50|4142.82
10:32:51|4142.82
10:32:52|4142.83
10:32:53|4142.83
10:32:54|4142.82
10:32:55|4142.83
10:32:56|4142.82
10:32:57|4142.82
10:32:59|4141.4
10:32:59|4140.71
10:33:01|4140.04
10:33:02|4140.04
10:33:03|4141.35
10:33:04|4141.87
10:33:04|4142.55
10:33:06|4142.79
10:33:07|4142.62
10:33:08|4142.54
10:33:09|4142.54
10:33:10|4142.55
10:33:11|4142.54
10:33:12|4142.65
10:33:13|4141.55
10:33:14|4141.27
10:33:15|4142.13
10:33:16|4142.65
10:33:17|4142.91
10:33:18|4142.9
10:33:19|4142.55
10:33:20|4141.34
10:33:21|4141.36
10:33:22|4141.23
10:33:23|4141.09
10:33:24|4141.08
10:33:25|4141.08
10:33:26|4141.13
10:33:27|4141.13
10:33:28|4141.13
10:33:29|4140.63
10:33:30|4140.52
10:33:31|4140.55
10:33:32|4140.55
10:33:33|4140.55
10:33:34|4141.08
10:33:35|4140.8
10:33:36|4140.61
10:33:37|4140.14
10:33:38|4140.14
10:33:39|4140.05
10:33:40|4140.05
10:33:41|4139.97
10:33:42|4139.98
10:33:43|4139.7
10:33:44|4139.7
10:33:45|4139.36
10:33:46|4139.31
10:33:47|4139.31
10:33:48|4139.31
10:33:49|4139.31
10:33:50|4139.3
10:33:51|4139.3
10:33:52|4139.3
10:33:53|4139.3
10:33:54|4139.3
10:33:55|4139.31
10:33:56|4139.73
10:33:58|4139.73
10:33:59|4139.73
10:34:00|4139.96
10:34:02|4140.21
10:34:03|4140.25
10:34:04|4139.96
10:34:05|4139.97
10:34:06|4139.96
10:34:07|4139.96
10:34:09|4139.96
10:34:10|4140.41
10:34:10|4140.41
10:34:11|4139.96
10:34:13|4139.97
10:34:14|4139.75
10:34:15|4139.82
10:34:16|4139.82
10:34:17|4140.41
10:34:18|4140.89
10:34:19|4140.89
10:34:20|4140.89
10:34:21|4140.83
10:34:22|4140.54
10:34:23|4140.5
10:34:24|4140.5
10:34:25|4139.64
10:34:26|4139.68
10:34:27|4139.69
10:34:28|4139.61
10:34:29|4139.31
10:34:30|4139.96
10:34:31|4139.36
10:34:32|4139.3
10:34:33|4139.3
10:34:34|4139.17
10:34:35|4139.01
10:34:36|4139.
10:34:37|4138.81
10:34:38|4137.76
10:34:39|4137.74
10:34:40|4137.73
10:34:42|4138.6
10:34:42|4137.72
10:34:43|4137.71
10:34:44|4137.7
10:34:45|4137.71
10:34:46|4137.72
10:34:47|4137.71
10:34:48|4137.71
10:34:49|4137.7
10:34:50|4137.7
10:34:51|4137.69
10:34:52|4137.68
10:34:53|4137.71
10:34:54|4137.72
10:34:55|4137.71
10:34:56|4137.71
10:34:57|4137.69
10:34:59|4137.59
10:35:01|4137.59
10:35:02|4137.39
10:35:03|4137.63
10:35:04|4137.62
10:35:05|4137.62
10:35:07|4138.55
10:35:08|4138.99
10:35:09|4139.02
10:35:09|4139.2
10:35:10|4139.22
10:35:12|4139.44
10:35:13|4138.99
10:35:13|4138.82
10:35:14|4138.54
10:35:16|4138.53
10:35:17|4138.54
10:35:18|4138.54
10:35:18|4138.98
10:35:19|4139.31
10:35:21|4138.98
10:35:21|4138.53
10:35:23|4138.8
10:35:24|4138.57
10:35:25|4138.56
10:35:25|4138.56
10:35:27|4138.59
10:35:28|4138.75
10:35:29|4138.64
10:35:30|4138.55
10:35:30|4138.55
10:35:32|4138.54
10:35:33|4138.5
10:35:33|4138.27
10:35:34|4138.48
10:35:35|4138.37
10:35:37|4138.36
10:35:38|4138.07
10:35:39|4138.22
10:35:39|4138.22
10:35:40|4138.22
10:35:41|4138.22
10:35:43|4138.67
10:35:43|4138.68
10:35:44|4138.68
10:35:46|4138.68
10:35:47|4138.74
10:35:48|4138.73
10:35:49|4138.73
10:35:50|4138.73
10:35:51|4138.74
10:35:52|4138.74
10:35:53|4138.74
10:35:54|4138.73
10:35:55|4138.79
10:35:56|4138.79
10:35:57|4138.79
10:35:58|4138.8
10:35:59|4138.8
10:36:01|4138.74
10:36:02|4138.74
10:36:03|4138.73
10:36:05|4138.01
10:36:06|4137.01
10:36:07|4137.42
10:36:09|4136.25
10:36:10|4137.
10:36:11|4136.4
10:36:12|4136.59
10:36:13|4136.63
10:36:13|4136.63
10:36:15|4136.63
10:36:16|4136.62
10:36:17|4136.6
10:36:19|4136.6
10:36:19|4135.96
10:36:20|4135.96
10:36:21|4135.91
10:36:22|4135.14
10:36:23|4135.39
10:36:25|4135.46
10:36:25|4135.47
10:36:26|4135.8
10:36:27|4134.8
10:36:28|4134.
10:36:29|4134.
10:36:30|4134.
10:36:31|4134.
10:36:32|4134.8
10:36:33|4135.31
10:36:34|4135.58
10:36:35|4135.6
10:36:36|4135.
10:36:37|4135.
10:36:38|4134.99
10:36:39|4134.99
10:36:40|4134.98
10:36:41|4134.98
10:36:42|4134.97
10:36:43|4134.97
10:36:44|4134.97
10:36:45|4134.96
10:36:46|4134.96
10:36:47|4134.97
10:36:48|4134.97
10:36:50|4134.97
10:36:50|4134.97
10:36:51|4134.97
10:36:52|4134.47
10:36:53|4135.
10:36:54|4135.
10:36:55|4135.14
10:36:56|4135.14
10:36:57|4135.12
10:36:58|4134.91
10:36:59|4134.89
10:37:01|4135.
10:37:03|4135.33
10:37:04|4135.39
10:37:05|4135.43
10:37:07|4135.42
10:37:08|4135.42
10:37:08|4135.42
10:37:09|4135.43
10:37:11|4135.76
10:37:11|4135.77
10:37:13|4135.76
10:37:14|4135.76
10:37:15|4135.76
10:37:16|4135.62
10:37:17|4135.61
10:37:17|4135.63
10:37:19|4135.64
10:37:20|4135.64
10:37:21|4135.3
10:37:21|4134.92
10:37:22|4134.92
10:37:23|4134.92
10:37:24|4134.91
10:37:25|4134.87
10:37:26|4134.87
10:37:27|4134.88
10:37:28|4134.28
10:37:30|4134.01
10:37:30|4133.91
10:37:31|4133.91
10:37:32|4134.25
10:37:34|4134.13
10:37:35|4133.92
10:37:36|4133.32
10:37:37|4133.11
10:37:38|4133.08
10:37:39|4133.08
10:37:39|4133.09
10:37:40|4133.1
10:37:42|4133.09
10:37:42|4133.08
10:37:44|4133.36
10:37:45|4133.04
10:37:46|4133.04
10:37:46|4133.05
10:37:48|4133.07
10:37:49|4133.06
10:37:49|4133.
10:37:51|4133.01
10:37:52|4132.99
10:37:53|4133.03
10:37:54|4133.09
10:37:54|4133.25
10:37:55|4133.94
10:37:56|4133.64
10:37:58|4133.64
10:37:58|4133.36
10:38:00|4133.24
10:38:00|4133.25
10:38:02|4133.24
10:38:03|4133.25
10:38:04|4133.24
10:38:06|4133.3
10:38:07|4133.3
10:38:08|4133.3
10:38:09|4133.3
10:38:10|4133.3
10:38:12|4133.3
10:38:13|4133.72
10:38:13|4133.43
10:38:15|4133.43
10:38:16|4133.42
10:38:17|4133.43
10:38:17|4133.32
10:38:19|4133.39
10:38:19|4133.38
10:38:21|4133.39
10:38:21|4133.39
10:38:22|4134.69
10:38:23|4134.69
10:38:24|4134.69
10:38:26|4134.69
10:38:26|4134.69
10:38:28|4134.68
10:38:28|4134.69
10:38:29|4134.69
10:38:31|4135.08
10:38:32|4134.58
10:38:32|4134.53
10:38:34|4134.52
10:38:35|4134.53
10:38:35|4134.53
10:38:36|4134.53
10:38:38|4134.58
10:38:39|4134.59
10:38:39|4134.59
10:38:41|4134.59
10:38:42|4134.59
10:38:43|4134.59
10:38:44|4134.44
10:38:45|4134.44
10:38:46|4134.57
10:38:47|4134.57
10:38:48|4134.56
10:38:50|4133.92
10:38:50|4133.98
10:38:51|4134.08
10:38:52|4133.99
10:38:53|4133.99
10:38:54|4134.08
10:38:55|4134.08
10:38:56|4134.07
10:38:57|4133.65
10:38:58|4133.6
10:38:59|4133.6
10:39:00|4133.6
10:39:01|4133.6
10:39:03|4133.59
10:39:05|4133.6
10:39:06|4133.59
10:39:07|4133.04
10:39:08|4133.01
10:39:10|4133.01
10:39:11|4133.
10:39:12|4133.89
10:39:13|4133.89
10:39:14|4134.43
10:39:15|4134.44
10:39:16|4134.71
10:39:17|4134.7
10:39:19|4134.71
10:39:20|4134.71
10:39:21|4134.19
10:39:22|4134.19
10:39:23|4135.13
10:39:23|4135.13
10:39:25|4135.22
10:39:26|4135.06
10:39:27|4134.96
10:39:27|4134.37
10:39:28|4134.02
10:39:30|4134.02
10:39:31|4134.36
10:39:32|4134.68
10:39:33|4134.68
10:39:34|4134.68
10:39:35|4134.36
10:39:37|4134.36
10:39:37|4134.36
10:39:38|4134.36
10:39:39|4134.16
10:39:40|4134.15
10:39:41|4133.24
10:39:42|4133.24
10:39:43|4133.25
10:39:44|4133.25
10:39:45|4133.24
10:39:46|4133.71
10:39:47|4133.71
10:39:48|4134.37
10:39:49|4134.37
10:39:50|4134.32
10:39:51|4133.9
10:39:52|4133.91
10:39:53|4133.91
10:39:54|4133.9
10:39:55|4133.9
10:39:56|4134.67
10:39:57|4134.67
10:39:58|4134.62
10:39:59|4134.42
10:40:00|4134.43
10:40:01|4135.29
10:40:02|4133.91
10:40:04|4133.92
10:40:06|4133.91
10:40:07|4133.71
10:40:08|4133.72
10:40:09|4133.72
10:40:10|4133.72
10:40:10|4133.72
10:40:11|4133.72
10:40:13|4134.38
10:40:14|4134.39
10:40:15|4134.57
10:40:16|4134.8
10:40:17|4135.45
10:40:18|4136.3
10:40:19|4136.2
10:40:20|4136.36
10:40:21|4136.32
10:40:22|4136.32
10:40:23|4136.32
10:40:24|4136.31
10:40:25|4136.33
10:40:26|4136.38
10:40:26|4136.37
10:40:28|4136.37
10:40:29|4135.41
10:40:30|4134.88
10:40:31|4134.88
10:40:32|4134.79
10:40:33|4134.79
10:40:34|4134.87
10:40:35|4134.66
10:40:36|4135.16
10:40:37|4135.03
10:40:38|4135.02
10:40:39|4135.02
10:40:40|4135.15
10:40:41|4135.03
10:40:42|4135.16
10:40:43|4136.24
10:40:44|4136.05
10:40:46|4136.05
10:40:46|4136.25
10:40:48|4137.
10:40:48|4137.4
10:40:50|4138.01
10:40:51|4137.93
10:40:52|4137.98
10:40:53|4138.
10:40:54|4137.84
10:40:55|4137.84
10:40:55|4137.13
10:40:57|4137.13
10:40:58|4137.13
10:40:58|4137.5
10:41:00|4137.64
10:41:01|4137.65
10:41:02|4137.
10:41:03|4137.
10:41:03|4137.04
10:41:05|4137.91
10:41:07|4137.83
10:41:08|4137.72
10:41:09|4137.89
10:41:11|4137.89
10:41:11|4137.99
10:41:12|4137.99
10:41:13|4138.
10:41:14|4137.99
10:41:15|4137.99
10:41:17|4138.
10:41:17|4137.99
10:41:18|4138.73
10:41:19|4138.74
10:41:20|4139.21
10:41:21|4139.71
10:41:22|4139.72
10:41:23|4139.72
10:41:24|4139.72
10:41:25|4139.72
10:41:26|4139.71
10:41:27|4139.74
10:41:28|4139.74
10:41:29|4139.74
10:41:30|4139.73
10:41:31|4139.74
10:41:32|4139.73
10:41:33|4138.27
10:41:34|4137.99
10:41:35|4138.
10:41:36|4138.
10:41:37|4137.99
10:41:38|4137.56
10:41:39|4137.56
10:41:40|4137.22
10:41:41|4137.05
10:41:42|4137.24
10:41:43|4137.02
10:41:44|4136.54
10:41:45|4136.53
10:41:46|4136.54
10:41:47|4137.56
10:41:48|4137.62
10:41:50|4139.91
10:41:50|4140.25
10:41:51|4140.25
10:41:53|4140.26
10:41:53|4140.26
10:41:54|4140.34
10:41:56|4140.34
10:41:57|4140.35
10:41:57|4140.58
10:41:59|4140.57
10:41:59|4140.58
10:42:00|4140.57
10:42:01|4140.58
10:42:02|4140.58
10:42:03|4140.58
10:42:04|4140.57
10:42:06|4140.58
10:42:08|4140.07
10:42:08|4140.07
10:42:10|4140.08
10:42:11|4140.08
10:42:12|4140.07
10:42:12|4140.07
10:42:13|4140.01
10:42:14|4140.01
10:42:15|4140.01
10:42:16|4140.01
10:42:18|4140.01
10:42:19|4139.75
10:42:19|4139.74
10:42:20|4138.51
10:42:21|4138.51
10:42:23|4138.5
10:42:24|4138.51
10:42:25|4138.51
10:42:26|4138.51
10:42:27|4138.51
10:42:28|4138.51
10:42:29|4138.51
10:42:30|4138.51
10:42:31|4139.75
10:42:32|4140.07
10:42:33|4140.58
10:42:34|4140.58
10:42:35|4139.23
10:42:36|4139.02
10:42:37|4139.03
10:42:38|4139.03
10:42:39|4139.03
10:42:40|4139.03
10:42:41|4139.03
10:42:42|4139.03
10:42:43|4139.03
10:42:44|4139.03
10:42:45|4138.61
10:42:46|4138.34
10:42:47|4138.34
10:42:48|4138.33
10:42:49|4138.34
10:42:50|4138.33
10:42:51|4138.34
10:42:52|4138.34
10:42:53|4138.33
10:42:54|4138.33
10:42:55|4138.34
10:42:56|4138.34
10:42:57|4138.34
10:42:58|4138.33
10:42:59|4138.34
10:43:00|4138.34
10:43:01|4138.34
10:43:02|4138.84
10:43:03|4139.
10:43:04|4140.
10:43:05|4139.99
10:43:06|4139.99
10:43:08|4139.99
10:43:09|4140.31
10:43:09|4140.3
10:43:11|4140.3
10:43:12|4140.3
10:43:13|4140.31
10:43:14|4140.3
10:43:15|4140.25
10:43:16|4139.91
10:43:17|4139.94
10:43:18|4139.94
10:43:19|4139.94
10:43:20|4139.93
10:43:21|4139.94
10:43:22|4139.93
10:43:23|4139.93
10:43:24|4139.93
10:43:25|4139.94
10:43:26|4139.94
10:43:27|4139.93
10:43:28|4139.93
10:43:29|4139.93
10:43:30|4140.
10:43:31|4140.48
10:43:33|4140.47
10:43:33|4140.47
10:43:34|4140.47
10:43:35|4140.48
10:43:36|4140.48
10:43:37|4140.48
10:43:38|4140.04
10:43:39|4140.01
10:43:40|4140.01
10:43:41|4140.02
10:43:42|4140.01
10:43:43|4140.01
10:43:44|4140.02
10:43:45|4140.02
10:43:46|4140.19
10:43:47|4140.32
10:43:48|4140.33
10:43:49|4140.32
10:43:50|4140.57
10:43:51|4140.57
10:43:52|4140.57
10:43:53|4140.58
10:43:54|4140.58
10:43:55|4140.58
10:43:56|4140.58
10:43:57|4140.57
10:43:58|4140.57
10:43:59|4140.57
10:44:00|4140.01
10:44:01|4140.02
10:44:02|4140.01
10:44:03|4140.02
10:44:05|4140.02
10:44:05|4140.01
10:44:06|4140.02
10:44:08|4140.02
10:44:09|4140.04
10:44:10|4140.07
10:44:11|4140.06
10:44:13|4140.06
10:44:14|4139.01
10:44:15|4138.35
10:44:16|4138.01
10:44:18|4138.01
10:44:18|4138.
10:44:20|4138.
10:44:20|4137.95
10:44:22|4137.94
10:44:23|4138.86
10:44:24|4138.69
10:44:25|4138.55
10:44:26|4138.55
10:44:27|4138.49
10:44:28|4137.74
10:44:30|4137.73
10:44:30|4137.73
10:44:31|4137.73
10:44:33|4137.73
10:44:33|4137.72
10:44:34|4137.72
10:44:35|4137.99
10:44:36|4137.98
10:44:37|4136.39
10:44:38|4135.93
10:44:39|4135.93
10:44:40|4135.01
10:44:41|4135.01
10:44:42|4134.96
10:44:43|4134.09
10:44:44|4134.1
10:44:45|4134.4
10:44:46|4134.
10:44:47|4134.
10:44:48|4134.
10:44:49|4134.51
10:44:50|4135.01
10:44:52|4135.
10:44:52|4135.01
10:44:54|4135.01
10:44:54|4135.41
10:44:55|4135.33
10:44:57|4135.01
10:44:57|4135.02
10:44:58|4135.01
10:44:59|4135.02
10:45:00|4135.01
10:45:02|4135.45
10:45:03|4135.05
10:45:03|4135.65
10:45:04|4135.78
10:45:05|4135.77
10:45:06|4135.77
10:45:08|4135.77
10:45:08|4135.77
10:45:10|4136.7
10:45:12|4137.27
10:45:13|4137.27
10:45:13|4137.27
10:45:15|4137.27
10:45:16|4137.27
10:45:17|4137.26
10:45:18|4137.27
10:45:19|4137.27
10:45:21|4137.26
10:45:21|4137.27
10:45:22|4137.27
10:45:23|4137.67
10:45:24|4137.54
10:45:25|4137.54
10:45:27|4137.54
10:45:27|4137.54
10:45:28|4137.54
10:45:29|4136.17
10:45:30|4136.17
10:45:31|4136.16
10:45:32|4136.16
10:45:33|4136.17
10:45:35|4136.16
10:45:35|4136.17
10:45:36|4136.17
10:45:37|4136.16
10:45:38|4136.17
10:45:39|4136.16
10:45:40|4136.07
10:45:41|4136.05
10:45:43|4136.06
10:45:44|4136.05
10:45:44|4136.05
10:45:45|4136.06
10:45:47|4136.05
10:45:48|4136.82
10:45:48|4136.99
10:45:49|4136.99
10:45:50|4137.91
10:45:51|4137.45
10:45:52|4137.45
10:45:54|4136.99
10:45:55|4136.99
10:45:56|4137.
10:45:57|4137.
10:45:57|4136.7
10:45:58|4136.7
10:46:00|4136.69
10:46:01|4136.69
10:46:01|4136.69
10:46:02|4136.7
10:46:03|4136.99
10:46:05|4137.63
10:46:06|4137.63
10:46:06|4137.49
10:46:07|4136.7
10:46:08|4136.41
10:46:10|4136.42
10:47:11|4138.32
10:47:12|4138.32
10:47:13|4138.73
10:47:14|4139.32
10:47:15|4139.31
10:47:16|4139.25
10:47:17|4139.25
10:47:18|4139.08
10:47:19|4139.07
10:47:20|4139.04
10:47:21|4138.58
10:47:22|4138.57
10:47:23|4138.57
10:47:24|4139.78
10:47:25|4139.12
10:47:27|4139.12
10:47:28|4139.13
10:47:29|4139.13
10:47:29|4139.13
10:47:31|4139.13
10:47:32|4138.39
10:47:33|4138.32
10:47:34|4138.31
10:47:36|4138.31
10:47:36|4138.18
10:47:37|4138.
10:47:38|4137.89
10:47:39|4137.96
10:47:40|4137.96
10:47:41|4137.96
10:47:42|4136.83
10:47:43|4136.8
10:47:44|4136.65
10:47:45|4136.43
10:47:47|4136.42
10:47:48|4136.42
10:47:49|4136.43
10:47:50|4137.37
10:47:51|4137.19
10:47:52|4136.82
10:47:53|4136.41
10:47:54|4136.41
10:47:54|4136.41
10:47:56|4136.42
10:47:56|4136.41
10:47:57|4136.41
10:47:58|4136.42
10:48:00|4136.41
10:48:01|4136.41
10:48:02|4136.41
10:48:03|4136.41
10:48:04|4136.42
10:48:05|4136.41
10:48:06|4137.86
10:48:07|4137.95
10:48:08|4137.96
10:48:09|4137.96
10:48:10|4137.96
10:48:11|4137.95
10:48:13|4137.58
10:48:13|4137.05
10:48:15|4136.66
10:48:16|4136.45
10:48:17|4136.46
10:48:18|4136.45
10:48:19|4136.46
10:48:20|4136.45
10:48:21|4136.42
10:48:22|4136.42
10:48:23|4136.42
10:48:24|4136.43
10:48:25|4136.42
10:48:26|4136.35
10:48:27|4136.72
10:48:28|4136.71
10:48:29|4136.57
10:48:30|4136.25
10:48:31|4136.25
10:48:32|4136.25
10:48:33|4136.25
10:48:34|4136.26
10:48:35|4136.26
10:48:36|4136.26
10:48:38|4136.18
10:48:39|4135.21
10:48:39|4135.3
10:48:40|4135.29
10:48:41|4135.19
10:48:42|4135.2
10:48:43|4136.03
10:48:44|4136.45
10:48:45|4136.05
10:48:46|4136.03
10:48:47|4136.03
10:48:48|4136.15
10:48:49|4136.02
10:48:50|4136.03
10:48:52|4136.02
10:48:52|4136.03
10:48:53|4136.02
10:48:55|4136.03
10:48:56|4136.02
10:48:57|4136.02
10:48:58|4136.02
10:48:58|4135.92
10:49:00|4135.56
10:49:01|4135.5
10:49:02|4135.51
10:49:03|4135.5
10:49:04|4135.5
10:49:05|4135.5
10:49:06|4135.51
10:49:06|4135.51
10:49:08|4135.5
10:49:08|4135.5
10:49:09|4135.5
10:49:11|4135.51
10:49:12|4136.17
10:49:14|4136.16
10:49:15|4136.43
10:49:16|4136.44
10:49:17|4136.45
10:49:18|4136.45
10:49:19|4136.45
10:49:21|4136.44
10:49:22|4136.45
10:49:23|4136.45
10:49:24|4136.44
10:49:26|4137.16
10:49:27|4136.67
10:49:27|4136.67
10:49:28|4136.67
10:49:31|4136.66
10:49:31|4136.67
10:49:32|4136.67
10:49:33|4136.6
10:49:34|4136.6
10:49:35|4136.6
10:49:37|4136.59
10:49:38|4136.6
10:49:39|4136.59
10:49:39|4136.59
10:49:41|4136.59
10:49:42|4136.59
10:49:43|4136.59
10:49:44|4136.6
10:49:45|4136.6
10:49:46|4136.6
10:49:47|4136.6
10:49:48|4136.59
10:49:49|4136.66
10:49:50|4137.33
10:49:51|4137.34
10:49:51|4137.34
10:49:52|4137.34
10:49:54|4137.34
10:49:54|4137.34
10:49:56|4137.34
10:49:57|4137.34
10:49:57|4137.48
10:49:59|4138.15
10:49:59|4139.28
10:50:01|4139.16
10:50:01|4139.03
10:50:03|4139.21
10:50:04|4139.21
10:50:05|4139.96
10:50:06|4139.99
10:50:07|4140.
10:50:07|4140.
10:50:09|4140.16
10:50:10|4140.16
10:50:10|4140.27
10:50:12|4140.27
10:50:13|4140.27
10:50:15|4140.52
10:50:16|4140.27
10:50:18|4140.52
10:50:18|4140.51
10:50:20|4140.49
10:50:22|4140.17
10:50:22|4140.36
10:50:23|4140.25
10:50:25|4140.48
10:50:25|4140.35
10:50:26|4140.36
10:50:27|4140.37
10:50:28|4140.35
10:50:29|4140.35
10:50:30|4140.21
10:50:31|4140.2
10:50:33|4140.19
10:50:33|4140.33
10:50:34|4140.32
10:50:35|4140.32
10:50:36|4140.33
10:50:37|4140.33
10:50:38|4140.33
10:50:40|4139.04
10:50:40|4139.04
10:50:41|4139.07
10:50:44|4139.2
10:50:44|4139.41
10:50:45|4139.66
10:50:47|4139.03
10:50:47|4140.
10:50:48|4140.26
10:50:50|4140.43
10:50:51|4140.42
10:50:52|4140.14
10:50:53|4140.15
10:50:54|4140.15
10:50:55|4140.14
10:50:56|4140.13
10:50:57|4139.92
10:50:58|4139.93
10:50:59|4139.92
10:51:00|4139.59
10:51:01|4139.51
10:51:02|4139.59
10:51:03|4139.42
10:51:04|4139.46
10:51:05|4139.42
10:51:06|4139.2
10:51:07|4139.04
10:51:08|4139.48
10:51:09|4139.49
10:51:10|4139.49
10:51:11|4139.49
10:51:12|4139.48
10:51:13|4139.49
10:51:14|4138.71
10:51:15|4138.22
10:51:17|4138.26
10:51:18|4138.51
10:51:19|4138.36
10:51:20|4138.67
10:51:21|4138.29
10:51:22|4139.02
10:51:23|4138.73
10:51:25|4138.74
10:51:26|4138.57
10:51:27|4138.66
10:51:28|4138.65
10:51:29|4138.65
10:51:30|4138.65
10:51:31|4138.66
10:51:32|4138.71
10:51:33|4139.
10:51:34|4138.69
10:51:35|4138.68
10:51:36|4138.68
10:51:37|4137.56
10:51:37|4137.34
10:51:39|4136.97
10:51:40|4136.97
10:51:40|4136.95
10:51:42|4137.37
10:51:43|4137.04
10:51:44|4137.03
10:51:45|4137.04
10:51:46|4136.96
10:51:47|4136.96
10:51:48|4136.96
10:51:49|4136.96
10:51:50|4136.96
10:51:50|4136.96
10:51:52|4136.96
10:51:53|4136.96
10:51:54|4136.96
10:51:55|4136.96
10:51:55|4136.95
10:51:57|4136.96
10:51:58|4137.38
10:51:59|4138.24
10:52:00|4139.42
10:52:01|4139.69
10:52:02|4139.68
10:52:03|4139.26
10:52:03|4139.07
10:52:04|4139.07
10:52:06|4139.42
10:52:06|4138.56
10:52:08|4138.08
10:52:09|4138.14
10:52:10|4138.64
10:52:11|4138.64
10:52:12|4139.06
10:52:13|4139.34
10:52:14|4139.33
10:52:14|4139.33
10:52:16|4138.67
10:52:17|4138.66
10:52:18|4138.66
10:52:19|4138.67
10:52:20|4138.62
10:52:21|4138.55
10:52:22|4138.35
10:52:23|4138.36
10:52:24|4138.36
10:52:25|4138.36
10:52:26|4138.35
10:52:28|4138.36
10:52:29|4137.94
10:52:29|4138.35
10:52:30|4137.14
10:52:31|4137.39
10:52:32|4137.6
10:52:33|4137.07
10:52:34|4137.07
10:52:35|4137.47
10:52:36|4137.49
10:52:37|4137.48
10:52:38|4137.29
10:52:39|4137.18
10:52:40|4137.17
10:52:41|4137.18
10:52:42|4137.09
10:52:43|4137.1
10:52:44|4137.09
10:52:45|4137.09
10:52:46|4137.09
10:52:47|4137.09
10:52:48|4137.09
10:52:49|4137.1
10:52:50|4137.09
10:52:51|4137.09
10:52:52|4137.09
10:52:53|4137.51
10:52:54|4137.47
10:52:55|4138.63
10:52:56|4138.68
10:52:58|4138.67
10:52:59|4138.67
10:53:00|4138.68
10:53:00|4138.57
10:53:02|4138.4
10:53:02|4138.32
10:53:04|4138.13
10:53:05|4137.8
10:53:06|4137.79
10:53:07|4137.8
10:53:08|4137.8
10:53:09|4137.79
10:53:09|4137.8
10:53:11|4138.22
10:53:12|4138.19
10:53:14|4138.18
10:53:14|4138.18
10:53:15|4137.02
10:53:17|4137.07
10:53:18|4137.06
10:53:20|4137.06
10:53:21|4137.06
10:53:22|4137.07
10:53:23|4137.07
10:53:24|4136.6
10:53:26|4136.6
10:53:27|4136.59
10:53:28|4136.6
10:53:29|4136.59
10:53:30|4136.6
10:53:30|4136.27
10:53:32|4136.26
10:53:33|4136.27
10:53:34|4136.27
10:53:35|4136.27
10:53:36|4136.26
10:53:37|4136.27
10:53:38|4136.26
10:53:39|4136.26
10:53:40|4136.59
10:53:41|4136.59
10:53:42|4136.08
10:53:43|4135.06
10:53:44|4134.38
10:53:45|4134.33
10:53:46|4134.33
10:53:47|4134.33
10:53:48|4134.32
10:53:49|4134.2
10:53:50|4134.2
10:53:51|4134.99
10:53:52|4135.91
10:53:53|4135.92
10:53:54|4135.91
10:53:55|4135.1
10:53:56|4134.88
10:53:57|4134.88
10:53:58|4134.34
10:53:59|4134.02
10:54:00|4134.02
10:54:01|4134.01
10:54:02|4134.01
10:54:03|4134.
10:54:04|4133.84
10:54:05|4133.96
10:54:06|4133.97
10:54:07|4133.96
10:54:08|4133.97
10:54:09|4134.69
10:54:10|4134.67
10:54:11|4134.68
10:54:12|4134.67
10:54:13|4134.43
10:54:14|4134.34
10:54:15|4134.64
10:54:16|4134.64
10:54:18|4134.22
10:54:19|4134.61
10:54:21|4134.6
10:54:22|4134.6
10:54:23|4134.64
10:54:24|4134.64
10:54:25|4134.64
10:54:26|4134.65
10:54:28|4134.66
10:54:29|4134.67
10:54:30|4134.65
10:54:30|4134.65
10:54:32|4134.65
10:54:34|4134.64
10:54:34|4134.64
10:54:35|4134.67
10:54:36|4134.66
10:54:37|4134.66
10:54:38|4134.67
10:54:39|4134.67
10:54:41|4134.67
10:54:41|4134.66
10:54:42|4134.67
10:54:43|4135.06
10:54:44|4135.06
10:54:45|4135.06
10:54:46|4135.06
10:54:47|4134.15
10:54:49|4134.14
10:54:49|4134.15
10:54:50|4134.2
10:54:51|4135.92
10:54:52|4136.36
10:54:53|4136.49
10:54:55|4136.49
10:54:55|4136.49
10:54:56|4136.49
10:54:57|4136.48
10:54:58|4136.48
10:54:59|4136.56
10:55:00|4136.56
10:55:01|4136.56
10:55:02|4136.55
10:55:03|4136.56
10:55:04|4136.6
10:55:05|4138.07
10:55:06|4138.1
10:55:07|4138.09
10:55:08|4138.1
10:55:09|4138.09
10:55:10|4138.1
10:55:11|4138.1
10:55:12|4139.42
10:55:13|4140.22
10:55:14|4139.48
10:55:15|4139.34
10:55:16|4139.34
10:55:17|4139.5
10:55:19|4139.9
10:55:20|4139.89
10:55:21|4139.84
10:55:22|4139.5
10:55:23|4139.51
10:55:24|4139.5
10:55:25|4139.51
10:55:26|4139.21
10:55:27|4138.71
10:55:28|4138.71
10:55:29|4138.71
10:55:30|4138.66
10:55:31|4138.62
10:55:32|4138.63
10:55:33|4138.35
10:55:34|4138.35
10:55:35|4138.08
10:55:36|4138.12
10:55:37|4138.18
10:55:38|4136.16
10:55:39|4135.77
10:55:40|4135.54
10:55:41|4135.53
10:55:42|4135.8
10:55:43|4136.08
10:55:44|4136.09
10:55:45|4136.09
10:55:47|4136.09
10:55:47|4136.15
10:55:48|4136.15
10:55:49|4136.15
10:55:50|4135.66
10:55:51|4135.13
10:55:53|4135.4
10:55:53|4135.4
10:55:55|4135.63
10:55:55|4135.64
10:55:57|4135.58
10:55:57|4134.98
10:55:58|4135.15
10:55:59|4135.27
10:56:00|4134.92
10:56:01|4134.92
10:56:03|4134.91
10:56:04|4136.15
10:56:04|4135.74
10:56:05|4135.24
10:56:06|4134.85
10:56:07|4135.15
10:56:08|4134.75
10:56:09|4134.65
10:56:10|4134.65
10:56:11|4134.65
10:56:12|4134.66
10:56:13|4134.66
10:56:15|4134.62
10:56:16|4134.63
10:56:16|4134.63
10:56:17|4134.93
10:56:18|4134.86
10:56:20|4134.87
10:56:21|4134.87
10:56:22|4134.82
10:56:23|4134.01
10:56:24|4134.01
10:56:25|4133.12
10:56:26|4132.9
10:56:27|4132.72
10:56:28|4132.72
10:56:29|4132.72
10:56:30|4132.72
10:56:31|4132.72
10:56:32|4132.72
10:56:33|4132.74
10:56:34|4132.73
10:56:35|4132.74
10:56:36|4132.76
10:56:37|4133.67
10:56:38|4133.72
10:56:39|4133.72
10:56:40|4133.04
10:56:41|4133.03
10:56:42|4133.37
10:56:44|4133.25
10:56:45|4133.24
10:56:46|4133.25
10:56:46|4133.24
10:56:48|4133.25
10:56:49|4133.24
10:56:50|4133.33
10:56:50|4133.32
10:56:52|4133.32
10:56:52|4133.33
10:56:54|4133.32
10:56:55|4133.69
10:56:55|4133.58
10:56:57|4133.46
10:56:58|4133.46
10:56:59|4133.46
10:56:59|4133.46
10:57:00|4133.69
10:57:02|4133.53
10:57:03|4133.53
10:57:04|4133.52
10:57:05|4134.22
10:57:06|4134.48
10:57:07|4134.36
10:57:08|4134.54
10:57:09|4134.56
10:57:10|4134.55
10:57:11|4134.56
10:57:12|4134.56
10:57:13|4134.75
10:57:14|4134.76
10:57:15|4134.75
10:57:16|4134.75
10:57:17|4134.88
10:57:18|4134.88
10:57:19|4134.62
10:57:20|4134.62
10:57:22|4134.63
10:57:23|4136.07
10:57:24|4136.12
10:57:25|4136.11
10:57:26|4136.14
10:57:27|4137.23
10:57:29|4136.76
10:57:29|4137.15
10:57:31|4137.15
10:57:32|4137.12
10:57:33|4136.82
10:57:34|4135.
10:57:35|4135.07
10:57:37|4134.88
10:57:37|4134.88
10:57:38|4136.25
10:57:39|4136.24
10:57:40|4136.24
10:57:41|4136.24
10:57:42|4136.23
10:57:43|4135.16
10:57:44|4135.96
10:57:45|4135.86
10:57:46|4137.15
10:57:47|4137.17
10:57:49|4137.23
10:57:49|4137.22
10:57:50|4137.22
10:57:51|4137.22
10:57:52|4137.69
10:57:53|4137.7
10:57:54|4137.69
10:57:55|4137.75
10:57:56|4137.23
10:57:57|4136.74
10:57:59|4136.33
10:58:00|4136.3
10:58:01|4136.26
10:58:02|4136.35
10:58:02|4136.38
10:58:04|4136.27
10:58:04|4136.34
10:58:05|4136.34
10:58:07|4137.1
10:58:07|4136.85
10:58:09|4137.3
10:58:09|4137.3
10:58:11|4137.3
10:58:12|4137.2
10:58:12|4137.11
10:58:14|4137.75
10:58:15|4137.75
10:58:16|4137.76
10:58:17|4137.76
10:58:17|4137.76
10:58:18|4137.76
10:58:19|4137.76
10:58:21|4140.27
10:58:22|4140.26
10:58:23|4140.26
10:58:24|4140.99
10:58:25|4140.99
10:58:26|4141.
10:58:27|4141.
10:58:28|4141.27
10:58:29|4141.26
10:58:31|4141.05
10:58:31|4141.
10:58:32|4140.99
10:58:33|4141.
10:58:34|4141.
10:58:35|4141.
10:58:37|4141.
10:58:38|4140.99
10:58:39|4140.99
10:58:40|4140.99
10:58:41|4141.
10:58:42|4140.99
10:58:43|4141.
10:58:44|4141.
10:58:45|4140.99
10:58:46|4141.27
10:58:47|4141.28
10:58:48|4141.57
10:58:49|4141.79
10:58:50|4141.8
10:58:51|4141.8
10:58:52|4141.8
10:58:53|4141.8
10:58:54|4142.54
10:58:55|4142.35
10:58:56|4142.35
10:58:57|4142.35
10:58:58|4142.34
10:58:59|4142.35
10:59:00|4142.35
10:59:01|4142.35
10:59:02|4142.35
10:59:03|4142.35
10:59:04|4142.34
10:59:05|4142.99
10:59:06|4143.42
10:59:07|4144.5
10:59:08|4144.5
10:59:09|4144.
10:59:10|4144.5
10:59:11|4144.25
10:59:12|4144.5
10:59:13|4144.5
10:59:14|4144.51
10:59:15|4145.63
10:59:16|4145.43
10:59:17|4146.1
10:59:18|4146.03
10:59:19|4145.45
10:59:20|4145.44
10:59:21|4146.03
10:59:22|4145.23
10:59:23|4145.41
10:59:24|4143.54
10:59:26|4144.76
10:59:26|4144.83
10:59:28|4144.61
10:59:29|4145.22
10:59:30|4144.79
10:59:31|4144.8
10:59:32|4145.21
10:59:33|4144.8
10:59:34|4144.5
10:59:35|4143.56
10:59:36|4144.8
10:59:36|4144.8
10:59:38|4144.81
10:59:39|4144.79
10:59:40|4144.81
10:59:41|4145.22
10:59:42|4145.22
10:59:43|4145.63
10:59:44|4145.63
10:59:45|4145.64
10:59:46|4145.33
10:59:47|4145.14
10:59:48|4145.64
10:59:49|4145.78
10:59:50|4145.99
10:59:51|4145.72
10:59:52|4145.73
10:59:53|4143.68
10:59:55|4143.32
10:59:56|4143.95
10:59:57|4144.04
10:59:58|4145.75
10:59:58|4145.44
10:59:59|4144.27
11:00:01|4145.47
11:00:02|4145.75
11:00:02|4145.75
11:00:03|4146.32
11:00:04|4146.5
11:00:05|4146.78
11:00:07|4146.79
11:00:08|4146.81
11:00:09|4147.21
11:00:09|4147.22
11:00:10|4148.12
11:00:11|4148.17
11:00:13|4147.26
11:00:13|4147.21
11:00:14|4147.78
11:00:15|4148.03
11:00:16|4148.74
11:00:18|4148.94
11:00:19|4149.28
11:00:19|4149.99
11:00:20|4150.55
11:00:22|4150.57
11:00:23|4150.45
11:00:25|4152.96
11:00:25|4153.08
11:00:27|4152.52
11:00:28|4154.25
11:00:29|4155.11
11:00:30|4153.79
11:00:31|4154.82
11:00:32|4155.16
11:00:33|4155.62
11:00:33|4156.78
11:00:35|4156.81
11:00:36|4156.69
11:00:36|4156.68
11:00:37|4157.99
11:00:39|4157.01
11:00:40|4157.45
11:00:40|4158.
11:00:41|4157.85
11:00:43|4158.22
11:00:43|4157.57
11:00:44|4158.3
11:00:45|4157.49
11:00:47|4157.49
11:00:48|4158.43
11:00:48|4159.41
11:00:49|4158.73
11:00:50|4159.73
11:00:52|4157.73
11:00:53|4158.29
11:00:53|4158.77
11:00:54|4158.48
11:00:56|4158.79
11:00:57|4159.1
11:00:57|4158.65
11:00:59|4157.5
11:01:00|4157.49
11:01:01|4155.63
11:01:02|4155.23
11:01:03|4155.2
11:01:04|4156.56
11:01:05|4158.26
11:01:06|4157.35
11:01:07|4157.45
11:01:08|4157.01
11:01:09|4157.48
11:01:10|4157.96
11:01:11|4157.76
11:01:12|4156.56
11:01:13|4155.9
11:01:14|4155.39
11:01:15|4157.25
11:01:16|4156.53
11:01:17|4156.52
11:01:18|4156.93
11:01:19|4156.94
11:01:20|4156.94
11:01:21|4156.93
11:01:22|4155.5
11:01:23|4156.25
11:01:24|4156.51
11:01:26|4156.52
11:01:28|4156.48
11:01:29|4155.37
11:01:29|4155.38
11:01:31|4155.37
11:01:32|4155.
11:01:33|4153.28
11:01:35|4152.74
11:01:36|4153.32
11:01:37|4152.96
11:01:38|4152.93
11:01:39|4152.34
11:01:40|4151.71
11:01:41|4151.2
11:01:42|4151.3
11:01:43|4151.14
11:01:44|4150.98
11:01:45|4150.29
11:01:46|4150.
11:01:47|4150.01
11:01:48|4150.36
11:01:49|4150.34
11:01:50|4149.09
11:01:51|4148.9
11:01:52|4148.85
11:01:53|4148.8
11:02:54|4138.91
11:02:56|4138.94
11:02:56|4139.39
11:02:57|4140.45
11:02:58|4140.45
11:03:00|4138.95
11:03:01|4138.96
11:03:02|4139.57
11:03:02|4139.35
11:03:03|4138.93
11:03:05|4138.95
11:03:06|4139.33
11:03:07|4138.79
11:03:08|4137.77
11:03:09|4137.77
11:03:10|4136.28
11:03:11|4135.52
11:03:12|4135.45
11:03:13|4135.87
11:03:15|4136.32
11:03:15|4136.32
11:03:16|4137.16
11:03:17|4135.84
11:03:18|4136.29
11:03:19|4137.25
11:03:20|4136.54
11:03:21|4137.25
11:03:23|4136.74
11:03:23|4136.8
11:03:25|4136.93
11:03:25|4136.32
11:03:27|4137.07
11:03:28|4136.94
11:03:29|4136.97
11:03:30|4136.14
11:03:32|4135.9
11:03:33|4136.09
11:03:34|4136.45
11:03:35|4136.57
11:03:36|4135.91
11:03:37|4135.92
11:03:38|4135.92
11:03:39|4135.92
11:03:40|4136.53
11:03:41|4135.51
11:03:42|4135.88
11:03:43|4135.77
11:03:43|4136.29
11:03:44|4136.13
11:03:46|4136.8
11:03:47|4136.81
11:03:48|4137.17
11:03:49|4138.25
11:03:49|4138.28
11:03:51|4138.29
11:03:52|4138.49
11:03:53|4138.83
11:03:54|4139.81
11:03:55|4139.92
11:03:55|4139.93
11:03:57|4139.93
11:03:58|4139.21
11:03:59|4139.18
11:03:59|4138.
11:04:01|4136.18
11:04:02|4137.71
11:04:03|4137.13
11:04:03|4137.24
11:04:05|4137.63
11:04:06|4137.62
11:04:07|4137.23
11:04:08|4137.24
11:04:09|4137.24
11:04:10|4137.24
11:04:11|4137.55
11:04:12|4137.24
11:04:13|4137.52
11:04:14|4137.69
11:04:15|4137.69
11:04:15|4135.81
11:04:16|4135.82
11:04:18|4135.5
11:04:18|4135.67
11:04:20|4136.12
11:04:21|4136.14
11:04:22|4136.19
11:04:22|4136.19
11:04:24|4135.41
11:04:25|4135.45
11:04:26|4135.84
11:04:26|4135.76
11:04:29|4135.68
11:04:30|4135.01
11:04:32|4135.
11:04:33|4135.12
11:04:34|4135.1
11:04:34|4134.85
11:04:36|4133.7
11:04:37|4133.48
11:04:37|4133.48
11:04:38|4133.97
11:04:39|4134.35
11:04:41|4134.68
11:04:42|4134.65
11:04:43|4134.65
11:04:44|4135.08
11:04:45|4134.69
11:04:46|4134.69
11:04:47|4135.03
11:04:48|4135.09
11:04:50|4135.49
11:04:51|4134.15
11:04:52|4135.32
11:04:53|4135.32
11:04:54|4135.35
11:04:55|4135.53
11:04:56|4134.63
11:04:57|4134.63
11:04:58|4135.65
11:04:59|4136.46
11:05:00|4135.68
11:05:01|4137.34
11:05:01|4137.35
11:05:03|4137.66
11:05:04|4137.48
11:05:05|4137.76
11:05:06|4138.12
11:05:07|4138.13
11:05:09|4139.24
11:05:09|4141.38
11:05:10|4142.34
11:05:11|4142.87
11:05:12|4144.19
11:05:13|4144.2
11:05:15|4144.9
11:05:16|4145.19
11:05:16|4143.41
11:05:18|4142.99
11:05:18|4142.99
11:05:19|4141.4
11:05:21|4141.43
11:05:21|4140.89
11:05:22|4140.75
11:05:23|4140.64
11:05:25|4140.65
11:05:25|4140.65
11:05:27|4140.75
11:05:28|4141.42
11:05:28|4142.55
11:05:30|4142.81
11:05:31|4142.57
11:05:32|4142.96
11:05:33|4142.97
11:05:35|4142.83
11:05:36|4141.32
11:05:37|4139.72
11:05:38|4135.76
11:05:39|4135.61
11:05:40|4135.68
11:05:41|4137.3
11:05:42|4137.29
11:05:43|4137.3
11:05:45|4137.67
11:05:45|4136.54
11:05:46|4136.55
11:05:47|4137.21
11:05:48|4137.82
11:05:49|4137.81
11:05:50|4137.68
11:05:51|4137.38
11:05:52|4137.84
11:05:53|4137.95
11:05:54|4137.97
11:05:56|4137.97
11:05:57|4137.97
11:05:58|4137.97
11:05:59|4137.97
11:05:59|4138.84
11:06:01|4139.89
11:06:02|4140.42
11:06:02|4140.43
11:06:04|4140.43
11:06:04|4141.01
11:06:05|4141.01
11:06:06|4139.74
11:06:08|4139.75
11:06:09|4138.85
11:06:10|4139.63
11:06:11|4140.5
11:06:11|4140.91
11:06:12|4140.52
11:06:14|4140.54
11:06:14|4140.47
11:06:15|4139.94
11:06:17|4139.43
11:06:18|4139.43
11:06:19|4139.44
11:06:20|4139.16
11:06:21|4139.42
11:06:22|4139.43
11:06:23|4139.43
11:06:24|4139.43
11:06:25|4139.56
11:06:26|4140.16
11:06:27|4139.77
11:06:28|4139.57
11:06:29|4139.57
11:06:30|4139.57
11:06:31|4138.78
11:06:32|4138.54
11:06:33|4139.02
11:06:34|4138.84
11:06:35|4138.92
11:06:37|4138.91
11:06:38|4138.92
11:06:39|4138.98
11:06:41|4140.41
11:06:42|4140.65
11:06:43|4140.52
11:06:44|4140.52
11:06:45|4140.62
11:06:46|4140.66
11:06:47|4140.58
11:06:47|4140.54
11:06:49|4138.98
11:06:49|4139.17
11:06:51|4139.73
11:06:52|4139.7
11:06:53|4139.05
11:06:54|4140.99
11:06:55|4142.98
11:06:56|4143.41
11:06:57|4144.09
11:06:58|4145.03
11:06:59|4144.49
11:07:00|4144.11
11:07:02|4144.09
11:07:02|4143.64
11:07:03|4143.08
11:07:04|4143.08
11:07:06|4143.08
11:07:06|4142.89
11:07:07|4143.05
11:07:08|4142.36
11:07:10|4142.9
11:07:11|4143.3
11:07:12|4143.82
11:07:13|4143.89
11:07:14|4143.82
11:07:16|4143.83
11:07:16|4143.54
11:07:17|4142.35
11:07:18|4141.78
11:07:19|4141.78
11:07:20|4142.34
11:07:21|4142.98
11:07:22|4142.13
11:07:23|4142.13
11:07:24|4142.14
11:07:25|4142.39
11:07:27|4142.58
11:07:28|4142.58
11:07:29|4142.62
11:07:31|4142.66
11:07:32|4142.66
11:07:33|4142.67
11:07:34|4142.37
11:07:35|4141.44
11:07:36|4141.92
11:07:37|4142.05
11:07:38|4143.
11:07:39|4142.99
11:07:41|4143.33
11:07:42|4143.33
11:07:42|4143.32
11:07:43|4143.33
11:07:45|4143.33
11:07:45|4143.33
11:07:46|4142.28
11:07:48|4142.57
11:07:49|4142.44
11:07:49|4142.44
11:07:50|4142.93
11:07:52|4142.93
11:07:53|4142.7
11:07:53|4142.69
11:07:54|4142.6
11:07:55|4142.38
11:07:57|4140.61
11:07:58|4140.6
11:07:58|4140.61
11:08:00|4140.48
11:08:01|4140.49
11:08:02|4140.49
11:08:03|4140.44
11:08:04|4140.12
11:08:05|4140.11
11:08:05|4140.12
11:08:07|4140.12
11:08:08|4140.12
11:08:09|4140.11
11:08:10|4140.12
11:08:11|4140.12
11:08:12|4141.81
11:08:12|4141.4
11:08:14|4141.4
11:08:14|4140.41
11:08:15|4140.41
11:08:17|4140.
11:08:18|4140.06
11:08:19|4139.99
11:08:20|4139.99
11:08:22|4138.51
11:08:22|4138.19
11:08:23|4137.34
11:08:24|4138.77
11:08:25|4138.92
11:08:26|4138.67
11:08:28|4138.37
11:08:30|4137.67
11:08:31|4137.68
11:08:32|4137.67
11:08:33|4138.38
11:08:34|4138.1
11:08:35|4138.1
11:08:36|4138.09
11:08:37|4138.08
11:08:38|4138.35
11:08:39|4137.81
11:08:40|4138.34
11:08:42|4137.99
11:08:42|4138.54
11:08:43|4138.54
11:08:45|4138.54
11:08:46|4138.53
11:08:46|4137.84
11:08:48|4137.87
11:08:49|4138.53
11:08:50|4138.34
11:08:51|4138.43
11:08:51|4138.43
11:08:53|4138.18
11:08:53|4137.69
11:08:55|4137.75
11:08:56|4138.04
11:08:57|4138.04
11:08:58|4138.18
11:08:59|4138.18
11:09:00|4138.18
11:09:01|4138.35
11:09:02|4138.35
11:09:03|4138.35
11:09:04|4138.04
11:09:06|4138.05
11:09:07|4138.05
11:09:08|4138.05
11:09:08|4138.04
11:09:09|4137.33
11:09:11|4137.1
11:09:12|4137.1
11:09:13|4137.1
11:09:13|4137.1
11:09:14|4137.55
11:09:16|4137.55
11:09:17|4137.97
11:09:18|4137.97
11:09:18|4138.
11:09:19|4138.
11:09:21|4138.01
11:09:22|4138.01
11:09:22|4138.
11:09:24|4137.86
11:09:25|4137.85
11:09:26|4137.84
11:09:27|4137.85
11:09:29|4137.85
11:09:30|4137.97
11:09:31|4137.85
11:09:32|4137.86
11:09:33|4137.85
11:09:35|4141.42
11:09:36|4142.66
11:09:38|4142.36
11:09:38|4141.33
11:09:39|4141.2
11:09:41|4141.2
11:09:42|4141.61
11:09:43|4141.6
11:09:43|4141.6
11:09:45|4141.61
11:09:46|4141.6
11:09:47|4141.47
11:09:48|4141.47
11:09:48|4141.46
11:09:50|4141.23
11:09:51|4139.96
11:09:52|4138.68
11:09:53|4138.6
11:09:54|4138.6
11:09:56|4139.
11:09:57|4138.63
11:09:57|4138.31
11:09:59|4138.6
11:09:59|4138.01
11:10:01|4137.09
11:10:02|4138.09
11:10:03|4138.1
11:10:04|4138.05
11:10:05|4136.69
11:10:06|4137.16
11:10:07|4138.21
11:10:08|4138.21
11:10:09|4137.4
11:10:10|4137.39
11:10:11|4136.91
11:10:12|4136.
11:10:13|4135.74
11:10:14|4135.74
11:10:16|4135.2
11:10:16|4135.53
11:10:18|4134.1
11:10:18|4133.56
11:10:19|4134.17
11:10:20|4134.75
11:10:21|4134.17
11:10:23|4133.82
11:10:24|4133.8
11:10:25|4133.79
11:10:26|4133.8
11:10:27|4134.22
11:10:27|4134.66
11:10:28|4134.23
11:10:30|4132.98
11:10:31|4132.97
11:10:32|4132.81
11:10:34|4132.57
11:10:35|4133.29
11:10:37|4133.84
11:10:37|4133.85
11:10:39|4133.85
11:10:39|4134.33
11:10:41|4133.84
11:10:41|4133.84
11:10:42|4133.85
11:10:44|4133.84
11:10:44|4133.85
11:10:46|4133.85
11:10:47|4133.84
11:10:48|4133.85
11:10:49|4133.54
11:10:50|4133.54
11:10:51|4134.25
11:10:52|4134.03
11:10:53|4134.03
11:10:54|4133.88
11:10:55|4133.71
11:10:56|4133.99
11:10:57|4133.99
11:10:58|4133.92
11:10:59|4134.01
11:11:00|4134.69
11:11:01|4134.58
11:11:02|4134.58
11:11:03|4134.58
11:11:04|4134.58
11:11:05|4134.57
11:11:06|4134.58
11:11:07|4134.58
11:11:08|4134.57
11:11:09|4134.69
11:11:10|4134.94
11:11:11|4134.94
11:11:12|4134.7
11:11:13|4134.7
11:11:14|4134.94
11:11:15|4134.93
11:11:16|4134.93
11:11:17|4133.15
11:11:18|4132.77
11:11:19|4132.72
11:11:20|4132.91
11:11:21|4133.01
11:11:22|4132.01
11:11:23|4132.01
11:11:24|4132.01
11:11:25|4131.62
11:11:26|4131.78
11:11:27|4131.78
11:11:28|4131.33
11:11:29|4131.32
11:11:30|4132.48
11:11:32|4131.74
11:11:33|4131.69
11:11:34|4131.56
11:11:34|4131.
11:11:36|4130.64
11:11:37|4130.41
11:11:38|4130.39
11:11:39|4130.01
11:11:40|4130.37
11:11:42|4130.27
11:11:43|4130.24
11:11:44|4131.02
11:11:45|4130.61
11:11:46|4130.24
11:11:47|4130.25
11:11:48|4130.24
11:11:49|4130.61
11:11:50|4130.61
11:11:51|4130.61
11:11:53|4130.35
11:11:54|4130.35
11:11:55|4130.36
11:11:56|4129.78
11:11:57|4129.78
11:11:58|4128.89
11:11:59|4128.15
11:12:01|4128.77
11:12:01|4130.
11:12:02|4130.01
11:12:03|4129.35
11:12:04|4129.54
11:12:05|4129.54
11:12:06|4129.59
11:12:07|4132.08
11:12:08|4132.35
11:12:09|4131.96
11:12:11|4131.38
11:12:11|4131.61
11:12:12|4131.61
11:12:13|4131.38
11:12:14|4131.19
11:12:15|4130.61
11:12:17|4130.02
11:12:18|4129.98
11:12:19|4128.76
11:12:20|4128.91
11:12:21|4128.77
11:12:22|4128.37
11:12:22|4128.12
11:12:24|4128.12
11:12:25|4128.62
11:12:26|4126.5
11:12:27|4127.77
11:12:28|4127.57
11:12:29|4127.76
11:12:30|4127.77
11:12:32|4127.79
11:12:33|4127.76
11:12:34|4127.76
11:12:35|4127.02
11:12:36|4127.35
11:12:37|4127.41
11:12:38|4128.23
11:12:39|4127.66
11:12:41|4127.56
11:12:41|4127.79
11:12:43|4127.8
11:12:44|4127.68
11:12:45|4127.69
11:12:46|4127.69
11:12:47|4127.68
11:12:48|4127.37
11:12:49|4126.85
11:12:50|4126.46
11:12:51|4126.59
11:12:52|4126.33
11:12:53|4126.46
11:12:54|4126.99
11:12:55|4127.43
11:12:56|4127.4
11:12:57|4127.01
11:12:59|4127.03
11:12:59|4127.01
11:13:00|4126.6
11:13:01|4126.6
11:13:02|4127.4
11:13:03|4127.39
11:13:04|4127.39
11:13:05|4127.39
11:13:06|4127.4
11:13:07|4127.51
11:13:08|4128.01
11:13:09|4128.02
11:13:10|4126.62
11:13:11|4126.62
11:13:13|4126.62
11:13:14|4126.62
11:13:14|4126.49
11:13:16|4127.02
11:13:17|4126.86
11:13:18|4126.86
11:13:19|4126.6
11:13:19|4125.72
11:13:21|4126.05
11:13:22|4126.05
11:13:23|4127.46
11:13:24|4126.54
11:13:25|4124.28
11:13:26|4124.86
11:13:27|4124.44
11:13:29|4124.37
11:13:29|4124.36
11:13:31|4123.92
11:13:31|4123.58
11:13:33|4124.41
11:13:34|4124.37
11:13:35|4124.37
11:13:36|4123.97
11:13:38|4123.88
11:13:39|4124.53
11:13:41|4123.75
11:13:41|4123.66
11:13:42|4123.95
11:13:43|4123.71
11:13:44|4123.76
11:13:46|4125.21
11:13:47|4124.51
11:13:49|4124.02
11:13:49|4124.4
11:13:50|4125.14
11:13:52|4123.73
11:13:53|4122.67
11:13:54|4123.83
11:13:55|4123.95
11:13:56|4123.19
11:13:57|4123.87
11:13:57|4123.87
11:13:59|4123.91
11:14:00|4125.95
11:14:01|4123.83
11:14:02|4124.22
11:14:03|4124.37
11:14:04|4124.36
11:14:05|4124.37
11:14:06|4123.44
11:14:07|4123.97
11:14:08|4124.3
11:14:09|4123.24
11:14:10|4123.23
11:14:11|4124.06
11:14:12|4124.06
11:14:13|4123.57
11:14:14|4123.04
11:14:15|4123.
11:14:16|4122.34
11:14:17|4121.57
11:14:18|4121.69
11:14:20|4120.8
11:14:21|4121.99
11:14:22|4122.16
11:14:22|4120.56
11:14:23|4120.55
11:14:24|4118.9
11:14:25|4118.04
11:14:27|4116.08
11:14:28|4113.6
11:14:28|4115.65
11:14:30|4116.2
11:14:30|4117.7
11:14:32|4118.99
11:14:32|4119.97
11:14:34|4119.56
11:14:36|4117.9
11:14:37|4117.26
11:14:38|4114.83
11:14:39|4115.67
11:14:41|4115.38
11:14:42|4114.88
11:14:43|4113.73
11:14:44|4115.67
11:14:45|4116.05
11:14:46|4117.24
11:14:46|4115.59
11:14:48|4116.35
11:14:48|4115.99
11:14:50|4115.37
11:14:51|4116.76
11:14:52|4117.16
11:14:53|4116.07
11:14:53|4113.6
11:14:55|4112.82
11:14:56|4113.56
11:14:57|4113.54
11:14:58|4115.36
11:14:59|4114.75
11:15:00|4115.
11:15:01|4115.
11:15:02|4114.99
11:15:03|4115.86
11:15:04|4117.97
11:15:05|4118.27
11:15:06|4119.78
11:15:07|4118.92
11:15:08|4117.01
11:15:09|4117.01
11:15:10|4117.85
11:15:11|4119.01
11:15:12|4119.91
11:15:13|4119.61
11:15:14|4119.08
11:15:15|4119.92
11:15:16|4119.95
11:15:17|4120.
11:15:18|4120.
11:15:19|4120.94
11:15:20|4121.56
11:15:21|4122.
11:15:22|4120.61
11:15:23|4121.22
11:15:24|4121.22
11:15:25|4121.43
11:15:26|4121.58
11:15:27|4123.81
11:15:28|4123.81
11:15:29|4123.82
11:15:30|4122.91
11:15:31|4122.77
11:15:32|4122.77
11:15:33|4122.78
11:15:35|4122.52
11:15:36|4122.13
11:15:37|4122.13
11:15:38|4122.13
11:15:40|4123.82
11:15:40|4123.41
11:15:42|4123.7
11:15:43|4123.53
11:15:44|4123.68
11:15:45|4123.06
11:15:46|4123.01
11:15:48|4123.42
11:15:48|4123.23
11:15:49|4123.23
11:15:50|4123.22
11:15:52|4123.71
11:15:53|4124.36
11:15:54|4124.22
11:15:55|4124.21
11:15:56|4124.22
11:15:57|4123.27
11:15:58|4123.
11:15:59|4121.58
11:16:00|4119.83
11:16:01|4120.78
11:16:02|4120.94
11:16:03|4122.35
11:16:04|4122.13
11:16:05|4122.13
11:16:06|4123.
11:16:07|4123.93
11:16:08|4123.03
11:16:09|4123.4
11:16:10|4123.11
11:16:11|4122.65
11:16:12|4122.81
11:16:13|4122.81
11:16:14|4123.34
11:16:15|4122.01
11:16:16|4120.93
11:16:17|4122.44
11:16:18|4122.97
11:16:19|4123.1
11:16:20|4123.69
11:16:21|4123.75
11:16:22|4124.2
11:16:23|4124.2
11:16:24|4124.87
11:16:25|4124.98
11:16:26|4125.88
11:16:27|4125.15
11:16:28|4123.93
11:16:29|4125.12
11:16:30|4125.12
11:16:31|4125.28
11:16:32|4125.33
11:16:33|4125.36
11:16:34|4125.34
11:16:35|4124.78
11:16:37|4124.78
11:16:38|4124.97
11:16:39|4124.97
11:16:40|4121.09
11:16:42|4120.54
11:16:44|4121.94
11:16:45|4121.88
11:16:46|4121.48
11:16:47|4121.93
11:16:48|4121.91
11:16:49|4121.93
11:16:50|4121.93
11:16:51|4122.26
11:16:52|4124.38
11:16:53|4125.1
11:16:54|4124.96
11:16:55|4123.97
11:16:56|4124.38
11:16:57|4124.43
11:16:58|4124.5
11:16:59|4123.26
11:17:00|4123.59
11:17:01|4123.8
11:17:02|4125.1
11:17:03|4125.1
11:17:04|4124.67
11:17:05|4123.9
11:17:06|4123.9
11:17:07|4124.51
11:17:08|4123.52
11:17:09|4123.48
11:17:10|4123.63
11:17:11|4124.49
11:17:12|4124.13
11:17:13|4124.05
11:17:14|4124.06
11:17:15|4124.5
11:17:16|4124.51
11:17:17|4124.51
11:17:18|4124.94
11:17:19|4124.94
11:17:20|4124.94
11:17:21|4124.94
11:17:22|4124.93
11:17:23|4125.12
11:17:24|4125.12
11:17:25|4125.12
11:17:26|4125.86
11:17:27|4126.55
11:17:28|4126.56
11:17:29|4127.08
11:17:30|4127.99
11:17:31|4128.02
11:17:32|4128.02
11:17:33|4128.26
11:17:34|4128.35
11:17:35|4126.6
11:17:36|4125.47
11:17:38|4126.12
11:17:39|4125.16
11:17:40|4125.42
11:17:41|4125.32
11:17:43|4124.98
11:17:44|4124.95
11:17:45|4124.43
11:17:45|4124.94
11:17:47|4124.93
11:17:48|4124.93
11:17:49|4124.97
11:17:50|4124.99
11:17:50|4124.99
11:17:52|4125.11
11:17:53|4125.11
11:17:54|4125.16
11:17:55|4125.15
11:17:55|4125.15
11:17:57|4125.15
11:17:58|4125.16
11:17:59|4125.2
11:17:59|4125.42
11:18:01|4126.88
11:18:02|4126.13
11:18:03|4125.
11:18:04|4125.02
11:18:06|4125.01
11:18:06|4125.32
11:18:07|4125.32
11:18:09|4125.42
11:18:09|4125.51
11:18:11|4125.52
11:18:11|4126.83
11:18:12|4126.99
11:18:14|4126.98
11:18:15|4126.98
11:18:15|4125.88
11:18:17|4125.84
11:18:18|4125.84
11:18:19|4125.97
11:18:20|4125.4
11:18:21|4125.96
11:18:22|4125.69
11:18:23|4125.69
11:18:24|4125.25
11:18:25|4125.34
11:18:26|4123.22
11:18:27|4122.51
11:18:28|4122.38
11:18:29|4122.8
11:18:30|4122.98
11:18:31|4123.13
11:18:32|4123.6
11:18:33|4123.59
11:18:34|4122.93
11:18:35|4122.86
11:18:36|4122.26
11:18:37|4121.48
11:18:39|4120.53
11:18:40|4119.96
11:18:41|4119.96
11:18:43|4119.96
11:18:43|4119.96
11:18:45|4120.06
11:18:46|4119.92
11:18:47|4119.91
11:18:48|4121.12
11:18:48|4120.71
11:18:49|4121.05
11:18:51|4121.05
11:18:52|4121.08
11:18:53|4121.08
11:18:54|4121.44
11:18:55|4121.13
11:18:56|4121.75
11:18:57|4121.75
11:18:58|4122.36
11:18:59|4122.69
11:19:00|4122.42
11:19:01|4123.13
11:19:02|4123.32
11:19:04|4122.7
11:19:04|4123.11
11:19:05|4121.5
11:19:06|4121.5
11:19:07|4121.43
11:19:08|4121.14
11:19:09|4121.5
11:19:10|4121.76
11:19:11|4122.2
11:19:12|4122.69
11:19:13|4122.69
11:19:14|4122.21
11:19:15|4122.21
11:19:16|4122.21
11:19:17|4122.26
11:19:18|4123.
11:19:19|4123.87
11:19:20|4123.89
11:19:21|4125.
11:19:22|4125.02
11:19:23|4125.02
11:19:24|4125.02
11:19:25|4124.64
11:19:26|4123.88
11:19:27|4123.74
11:19:28|4124.16
11:19:29|4124.99
11:19:30|4124.84
11:19:31|4125.02
11:19:32|4125.03
11:19:33|4124.84
11:19:34|4124.84
11:19:35|4124.83
11:19:36|4124.19
11:19:37|4124.21
11:19:39|4124.79
11:19:40|4124.84
11:19:42|4124.39
11:19:42|4124.17
11:19:44|4124.1
11:19:45|4124.17
11:19:46|4124.41
11:19:47|4124.4
11:19:48|4124.17
11:19:49|4123.25
11:19:50|4123.25
11:19:51|4122.01
11:19:52|4122.
11:19:53|4122.
11:19:54|4122.09
11:19:55|4122.35
11:19:56|4122.8
11:19:57|4122.79
11:19:58|4122.88
11:19:59|4122.88
11:20:00|4122.86
11:20:01|4122.66
11:20:02|4122.66
11:20:03|4122.65
11:20:04|4122.65
11:20:05|4122.65
11:20:06|4122.64
11:20:07|4123.23
11:20:08|4122.88
11:20:10|4122.92
11:20:10|4122.91
11:20:12|4123.47
11:20:12|4123.99
11:20:14|4124.79
11:20:15|4125.87
11:20:16|4125.46
11:20:16|4125.46
11:20:17|4125.95
11:20:19|4125.96
11:20:19|4125.96
11:20:20|4125.13
11:20:21|4125.5
11:20:22|4125.04
11:20:24|4125.1
11:20:25|4123.74
11:20:25|4124.01
11:20:26|4124.01
11:20:27|4124.13
11:20:28|4124.14
11:20:30|4124.14
11:20:31|4123.47
11:20:31|4123.47
11:20:33|4121.84
11:20:33|4121.9
11:20:34|4121.91
11:20:35|4121.91
11:20:36|4121.91
11:20:37|4122.54
11:20:38|4121.77
11:20:40|4121.83
11:20:41|4122.01
11:20:42|4122.18
11:20:43|4122.17
11:20:45|4121.73
11:20:46|4121.73
11:20:47|4120.08
11:20:48|4119.16
11:20:49|4118.98
11:20:51|4118.01
11:20:52|4118.01
11:20:53|4118.1
11:20:54|4118.22
11:20:54|4118.62
11:20:55|4118.99
11:20:56|4118.87
11:20:58|4118.87
11:20:58|4118.87
11:21:00|4118.8
11:21:01|4118.79
11:21:02|4118.96
11:21:02|4118.82
11:21:04|4118.82
11:21:05|4119.03
11:21:06|4118.95
11:21:07|4119.
11:21:08|4118.95
11:21:09|4118.94
11:21:10|4118.95
11:21:11|4119.76
11:21:12|4119.49
11:21:13|4119.49
11:21:14|4118.96
11:21:15|4118.95
11:21:16|4118.95
11:21:17|4118.96
11:21:18|4119.17
11:21:19|4119.12
11:21:20|4119.12
11:21:21|4119.13
11:21:22|4119.12
11:21:23|4119.12
11:21:25|4118.5
11:21:25|4118.5
11:21:26|4118.5
11:21:27|4118.5
11:21:28|4118.8
11:21:29|4118.32
11:21:30|4118.75
11:21:31|4118.74
11:21:32|4120.
11:21:33|4119.99
11:21:34|4120.
11:21:35|4120.6
11:21:36|4121.02
11:21:37|4120.01
11:21:38|4120.75
11:21:39|4120.58
11:21:41|4120.77
11:21:42|4120.77
11:21:44|4120.67
11:21:45|4121.03
11:21:46|4121.02
11:21:47|4121.02
11:21:48|4120.72
11:21:50|4120.
11:21:51|4120.
11:21:52|4120.38
11:21:52|4120.38
11:21:54|4121.12
11:21:55|4121.12
11:21:56|4121.17
11:21:57|4121.16
11:21:58|4121.17
11:21:59|4121.27
11:22:00|4121.18
11:22:01|4121.25
11:22:02|4121.24
11:22:03|4121.38
11:22:04|4121.38
11:22:05|4121.15
11:22:06|4121.36
11:22:07|4121.38
11:22:08|4121.38
11:22:09|4120.76
11:22:10|4120.77
11:22:11|4120.92
11:22:12|4120.9
11:22:13|4120.9
11:22:14|4120.98
11:22:15|4120.99
11:22:16|4121.35
11:22:17|4121.36
11:22:18|4121.36
11:22:19|4121.35
11:22:20|4121.28
11:22:22|4121.71
11:22:22|4121.72
11:22:23|4121.72
11:22:24|4122.15
11:22:25|4122.02
11:22:26|4120.9
11:22:27|4120.9
11:22:28|4120.4
11:22:29|4120.4
11:22:30|4119.75
11:22:31|4119.58
11:22:32|4119.59
11:22:33|4119.7
11:22:34|4119.7
11:22:35|4119.51
11:22:36|4119.23
11:22:37|4119.22
11:22:38|4119.23
11:22:39|4118.81
11:22:40|4118.83
11:22:42|4118.84
11:22:43|4118.84
11:22:43|4118.82
11:22:45|4118.65
11:22:46|4118.65
11:22:47|4116.07
11:22:48|4115.8
11:22:50|4115.99
11:22:51|4116.7
11:22:52|4116.95
11:22:53|4117.12
11:22:54|4117.11
11:22:55|4117.12
11:22:56|4117.11
11:22:57|4117.11
11:22:58|4116.52
11:22:59|4113.77
11:23:00|4114.5
11:23:01|4116.02
11:23:01|4116.21
11:23:03|4116.2
11:23:04|4116.21
11:23:05|4115.99
11:23:06|4115.18
11:23:07|4114.85
11:23:08|4115.67
11:23:09|4115.62
11:23:10|4115.87
11:23:11|4118.34
11:23:12|4118.83
11:23:13|4118.91
11:23:14|4118.91
11:23:15|4119.99
11:23:16|4118.49
11:23:17|4118.38
11:23:18|4119.54
11:23:19|4119.54
11:23:20|4119.69
11:23:21|4119.72
11:23:22|4119.7
11:23:23|4120.64
11:23:25|4119.99
11:23:25|4121.52
11:23:27|4122.08
11:23:28|4122.12
11:23:28|4122.12
11:23:30|4122.08
11:23:31|4122.9
11:23:32|4122.93
11:23:33|4123.68
11:23:34|4123.68
11:23:35|4123.67
11:23:36|4123.68
11:23:37|4124.02
11:23:38|4124.28
11:23:38|4125.
11:23:40|4125.03
11:23:41|4125.03
11:23:41|4125.03
11:23:43|4124.98
11:23:44|4124.94
11:23:46|4124.4
11:23:47|4124.41
11:23:48|4124.36
11:23:49|4124.31
11:23:50|4123.69
11:23:52|4124.4
11:23:52|4125.1
11:23:53|4124.98
11:23:54|4124.65
11:23:55|4124.84
11:23:56|4124.97
11:23:57|4125.49
11:23:59|4125.26
11:24:00|4126.28
11:24:01|4126.27
11:24:02|4128.
11:24:03|4128.
11:24:05|4126.73
11:24:06|4125.5
11:24:07|4126.11
11:24:08|4126.11
11:24:09|4125.72
11:24:10|4125.3
11:24:11|4125.62
11:24:12|4125.63
11:24:13|4125.64
11:24:14|4125.63
11:24:15|4125.62
11:24:16|4125.63
11:24:17|4126.81
11:24:18|4126.81
11:24:19|4127.56
11:24:20|4127.56
11:24:21|4127.56
11:24:22|4127.34
11:24:23|4127.33
11:24:24|4126.94
11:24:26|4126.89
11:24:27|4126.9
11:24:28|4126.9
11:24:29|4127.3
11:24:30|4127.31
11:24:31|4127.31
11:24:32|4127.3
11:24:33|4127.3
11:24:34|4127.3
11:24:35|4127.3
11:24:36|4127.31
11:24:36|4128.
11:24:38|4128.14
11:24:39|4128.14
11:24:39|4128.14
11:24:41|4128.14
11:24:42|4128.14
11:24:43|4126.9
11:24:44|4126.28
11:24:45|4126.03
11:24:46|4126.03
11:24:48|4125.66
11:24:49|4126.03
11:24:49|4126.02
11:24:51|4125.74
11:24:52|4125.76
11:24:53|4126.1
11:24:54|4126.49
11:24:55|4126.49
11:24:56|4126.5
11:24:57|4126.5
11:24:59|4126.67
11:24:59|4126.67
11:25:00|4126.23
11:25:01|4126.24
11:25:02|4125.5
11:25:04|4125.07
11:25:05|4125.14
11:25:06|4125.71
11:25:06|4127.73
11:25:08|4127.53
11:25:09|4128.14
11:25:09|4128.14
11:25:10|4128.14
11:25:12|4128.13
11:25:12|4128.14
11:25:13|4128.15
11:25:15|4128.15
11:25:16|4128.14
11:25:16|4128.14
11:25:17|4128.14
11:25:19|4128.14
11:25:19|4128.14
11:25:21|4128.17
11:25:22|4128.41
11:25:23|4128.41
11:25:24|4128.4
11:25:25|4128.4
11:25:25|4128.41
11:25:26|4128.4
11:25:28|4128.41
11:25:28|4128.4
11:25:30|4128.41
11:25:31|4128.4
11:25:32|4128.41
11:25:33|4129.11
11:25:34|4129.19
11:25:35|4129.2
11:25:35|4129.5
11:25:37|4129.49
11:25:38|4129.5
11:25:39|4129.49
11:25:40|4129.47
11:25:40|4129.85
11:25:42|4129.49
11:25:43|4129.75
11:25:44|4129.76
11:25:45|4129.74
11:25:46|4129.74
11:25:48|4129.75
11:25:49|4129.75
11:25:50|4129.75
11:25:51|4129.76
11:25:52|4131.18
11:25:53|4131.18
11:25:54|4131.99
11:25:55|4131.99
11:25:56|4132.
11:25:57|4132.01
11:25:57|4132.04
11:25:59|4132.2
11:26:00|4131.59
11:26:01|4131.18
11:26:02|4131.18
11:26:03|4130.56
11:26:04|4130.56
11:26:05|4130.57
11:26:06|4130.56
11:26:07|4130.01
11:26:08|4130.18
11:26:10|4130.18
11:26:11|4130.19
11:26:11|4130.52
11:26:13|4130.44
11:26:14|4130.63
11:26:15|4130.91
11:26:16|4130.91
11:26:17|4130.91
11:26:18|4130.91
11:26:19|4130.91
11:26:20|4130.92
11:26:21|4130.92
11:26:22|4130.92
11:26:23|4130.92
11:26:24|4131.07
11:26:25|4130.52
11:26:26|4130.52
11:26:27|4130.32
11:26:28|4130.32
11:26:29|4130.45
11:26:30|4130.52
11:26:31|4130.52
11:26:32|4130.52
11:26:33|4130.52
11:26:34|4130.53
11:26:35|4130.53
11:26:36|4130.53
11:26:37|4130.68
11:26:38|4130.67
11:26:39|4130.68
11:26:40|4130.68
11:26:41|4130.67
11:26:42|4130.67
11:26:43|4130.67
11:26:44|4129.76
11:26:46|4129.76
11:26:47|4129.76
11:26:48|4129.23
11:26:49|4129.22
11:26:50|4129.23
11:26:51|4129.23
11:26:52|4129.23
11:26:53|4129.25
11:26:54|4129.51
11:26:55|4130.66
11:26:57|4130.92
11:26:58|4130.92
11:26:58|4130.92
11:27:00|4131.07
11:27:02|4130.92
11:27:03|4129.49
11:27:03|4129.81
11:27:05|4129.82
11:27:05|4130.65
11:27:07|4130.56
11:27:08|4130.55
11:27:09|4130.12
11:27:09|4130.47
11:27:10|4130.28
11:27:12|4130.14
11:27:12|4130.4
11:27:14|4130.4
11:27:15|4130.08
11:27:15|4130.48
11:27:16|4130.48
11:27:18|4130.48
11:27:19|4130.36
11:27:21|4130.16
11:27:22|4130.16
11:27:23|4130.15
11:27:23|4130.15
11:27:25|4130.16
11:27:26|4130.15
11:27:27|4131.97
11:27:28|4131.97
11:27:29|4132.12
11:27:29|4132.62
11:27:30|4132.76
11:27:31|4132.89
11:27:33|4132.88
11:27:34|4132.11
11:27:34|4132.11
11:27:36|4132.1
11:27:37|4132.11
11:27:38|4132.11
11:27:39|4132.1
11:27:40|4132.1
11:27:40|4131.94
11:27:42|4131.88
11:27:43|4131.91
11:27:44|4131.91
11:27:45|4131.91
11:27:45|4131.66
11:27:47|4131.64
11:27:47|4131.81
11:27:49|4131.81
11:27:50|4131.96
11:27:51|4130.73
11:27:53|4130.74
11:27:53|4130.75
11:27:55|4130.89
11:27:57|4131.14
11:27:59|4130.89
11:28:00|4130.75
11:28:01|4130.89
11:28:02|4130.89
11:28:03|4131.07
11:28:04|4131.08
11:28:05|4131.08
11:28:06|4131.08
11:28:08|4131.09
11:28:08|4131.09
11:28:10|4131.38
11:28:10|4131.08
11:28:11|4131.08
11:28:13|4131.09
11:28:14|4130.06
11:28:15|4130.09
11:28:16|4130.08
11:28:17|4130.08
11:28:18|4131.37
11:28:19|4131.37
11:28:20|4131.74
11:28:21|4131.72
11:28:22|4131.72
11:28:23|4131.73
11:28:24|4131.6
11:28:25|4131.71
11:28:26|4131.71
11:28:27|4131.72
11:28:28|4131.72
11:28:29|4131.71
11:28:30|4131.71
11:28:31|4131.71
11:28:32|4131.8
11:28:33|4131.82
11:28:34|4131.83
11:28:35|4129.09
11:28:36|4128.95
11:28:37|4128.94
11:28:38|4129.21
11:28:39|4129.11
11:28:40|4129.12
11:28:41|4129.12
11:28:42|4129.14
11:28:43|4129.14
11:28:44|4129.15
11:28:45|4129.14
11:28:46|4129.79
11:28:47|4130.38
11:28:48|4131.06
11:28:49|4131.36
11:28:50|4131.82
11:28:51|4131.8
11:28:52|4131.8
11:28:54|4131.07
11:28:55|4130.42
11:28:56|4130.42
11:28:58|4130.67
11:28:59|4130.42
11:28:59|4130.42
11:29:01|4130.41
11:29:03|4129.3
11:29:03|4129.31
11:29:05|4129.9
11:29:06|4129.9
11:29:07|4129.91
11:29:08|4129.23
11:29:09|4129.23
11:29:10|4128.62
11:29:11|4128.61
11:29:12|4128.84
11:29:13|4128.82
11:29:14|4128.46
11:29:15|4128.45
11:29:16|4128.34
11:29:16|4128.44
11:29:18|4128.44
11:29:19|4128.84
11:29:20|4128.87
11:29:21|4129.08
11:29:22|4128.66
11:29:22|4128.69
11:29:23|4128.31
11:29:24|4128.62
11:29:26|4128.85
11:29:27|4128.85
11:29:28|4128.85
11:29:29|4128.85
11:29:30|4128.85
11:29:31|4129.44
11:29:32|4129.34
11:29:32|4129.33
11:29:34|4129.33
11:29:34|4129.34
11:29:36|4129.33
11:29:37|4129.33
11:29:37|4129.33
11:29:39|4129.33
11:29:40|4129.34
11:29:41|4129.69
11:29:42|4129.69
11:29:43|4129.69
11:29:44|4129.69
11:29:45|4128.44
11:29:45|4126.91
11:29:47|4126.01
11:29:48|4125.1
11:29:49|4124.03
11:29:50|4122.58
11:29:51|4122.61
11:29:52|4121.91
11:29:53|4121.79
11:29:55|4122.04
11:29:55|4122.57
11:29:57|4123.26
11:29:58|4124.24
11:29:59|4124.38
11:30:01|4124.18
11:30:01|4125.57
11:30:02|4125.58
11:30:03|4125.58
11:30:04|4126.51
11:30:05|4130.08
11:30:06|4132.16
11:30:07|4133.62
11:30:08|4135.14
11:30:09|4135.36
11:30:10|4136.
11:30:11|4136.85
11:30:12|4135.38
11:30:13|4135.37
11:30:14|4136.37
11:30:15|4136.
11:30:16|4136.2
11:30:17|4136.96
11:30:18|4136.76
11:30:19|4135.16
11:30:20|4135.
11:30:21|4135.02
11:30:22|4136.02
11:30:23|4136.39
11:30:24|4136.22
11:30:25|4135.11
11:30:26|4135.35
11:30:27|4135.29
11:30:28|4135.14
11:30:29|4135.77
11:30:30|4136.11
11:30:31|4136.11
11:30:32|4135.77
11:30:33|4136.
11:30:34|4135.77
11:30:35|4135.77
11:30:36|4135.01
11:30:37|4134.29
11:30:38|4134.8
11:30:40|4133.63
11:30:40|4133.59
11:30:41|4134.11
11:30:43|4134.75
11:30:43|4134.35
11:30:44|4133.99
11:30:45|4133.76
11:30:46|4132.93
11:30:48|4132.16
11:30:48|4131.84
11:30:50|4131.17
11:30:51|4131.6
11:30:52|4131.6
11:30:52|4131.8
11:30:54|4132.08
11:30:56|4132.08
11:30:56|4133.51
11:30:58|4132.41
11:30:59|4132.4
11:31:01|4131.6
11:31:01|4131.6
11:31:03|4132.58
11:31:03|4132.87
11:31:05|4132.88
11:31:06|4134.11
11:31:06|4134.07
11:31:07|4134.06
11:31:09|4133.27
11:31:09|4133.28
11:31:10|4133.62
11:31:12|4133.41
11:31:13|4133.27
11:31:14|4132.68
11:31:15|4132.68
11:31:16|4132.67
11:31:17|4133.18
11:31:18|4133.22
11:31:19|4132.68
11:31:20|4132.68
11:31:21|4132.68
11:31:22|4134.32
11:31:23|4134.65
11:31:24|4134.65
11:31:25|4134.26
11:31:26|4134.27
11:31:27|4133.84
11:31:28|4133.36
11:31:29|4133.81
11:31:30|4133.81
11:31:31|4133.01
11:31:32|4133.01
11:31:33|4133.01
11:31:34|4131.97
11:31:35|4131.96
11:31:36|4131.62
11:31:37|4131.01
11:31:38|4131.01
11:31:39|4131.01
11:31:40|4130.69
11:31:41|4130.68
11:31:42|4130.28
11:31:43|4130.27
11:31:44|4130.28
11:31:45|4130.27
11:31:46|4130.09
11:31:47|4130.26
11:31:48|4130.34
11:31:49|4131.67
11:31:51|4131.22
11:31:51|4131.35
11:31:53|4130.2
11:31:53|4129.29
11:31:55|4127.98
11:31:56|4127.41
11:31:58|4126.71
11:31:59|4125.51
11:32:00|4125.04
11:32:02|4125.34
11:32:03|4124.38
11:32:04|4124.
11:32:05|4123.63
11:32:06|4123.91
11:32:07|4124.
11:32:08|4123.1
11:32:09|4123.79
11:32:10|4123.36
11:32:11|4123.31
11:32:12|4123.23
11:32:14|4123.08
11:32:14|4122.87
11:32:16|4123.27
11:32:16|4122.43
11:32:18|4122.42
11:32:19|4122.43
11:32:20|4122.48
11:32:20|4122.47
11:32:22|4120.73
11:32:23|4120.41
11:32:24|4120.4
11:32:25|4120.25
11:32:26|4120.24
11:32:27|4120.51
11:32:28|4122.07
11:32:29|4121.33
11:32:30|4120.52
11:32:31|4120.51
11:32:32|4121.34
11:32:32|4121.34
11:32:33|4121.33
11:32:35|4121.33
11:32:36|4121.13
11:32:37|4121.13
11:32:38|4120.79
11:32:39|4120.79
11:32:40|4120.78
11:32:41|4120.78
11:32:42|4120.63
11:32:43|4120.56
11:32:44|4120.56
11:32:44|4122.
11:32:46|4121.15
11:32:47|4120.59
11:32:48|4120.59
11:32:49|4120.59
11:32:50|4118.94
11:32:51|4118.94
11:32:52|4118.72
11:32:53|4118.55
11:32:54|4118.92
11:32:55|4118.92
11:32:56|4118.92
11:32:57|4118.91
11:32:58|4118.51
11:33:00|4119.05
11:33:01|4120.56
11:33:02|4120.6
11:33:03|4118.72
11:33:03|4118.24
11:33:04|4118.06
11:33:05|4118.24
11:33:06|4118.43
11:33:08|4118.43
11:33:09|4118.44
11:33:10|4119.26
11:33:11|4119.26
11:33:11|4119.27
11:33:13|4119.27
11:33:14|4119.26
11:33:15|4119.26
11:33:16|4119.27
11:33:17|4119.27
11:33:17|4119.26
11:33:18|4119.26
11:33:19|4118.07
11:33:21|4118.1
11:33:21|4118.85
11:33:22|4119.08
11:33:23|4118.47
11:33:25|4118.46
11:33:25|4118.47
11:33:27|4118.46
11:33:28|4118.46
11:33:28|4118.47
11:33:29|4118.47
11:33:30|4118.47
11:33:31|4118.37
11:33:33|4118.37
11:33:34|4118.63
11:33:34|4118.81
11:33:36|4118.81
11:33:37|4118.81
11:33:37|4119.01
11:33:39|4119.01
11:33:39|4119.
11:33:40|4119.01
11:33:41|4118.62
11:33:43|4117.6
11:33:44|4117.12
11:33:45|4116.63
11:33:46|4116.31
11:33:47|4116.04
11:33:48|4115.98
11:33:49|4115.99
11:33:50|4116.05
11:33:51|4116.04
11:33:52|4116.03
11:33:53|4115.95
11:33:54|4115.95
11:33:55|4115.73
11:33:56|4115.59
11:33:57|4116.05
11:33:59|4116.04
11:34:00|4116.09
11:34:01|4115.3
11:34:02|4115.53
11:34:04|4115.34
11:34:05|4115.38
11:34:06|4115.04
11:34:07|4115.01
11:34:08|4115.01
11:34:09|4115.33
11:34:10|4116.
11:34:11|4116.53
11:34:12|4115.91
11:34:13|4115.95
11:34:14|4116.38
11:34:15|4114.6
11:34:16|4114.74
11:34:18|4115.36
11:34:18|4115.2
11:34:19|4115.19
11:34:21|4115.2
11:34:22|4115.19
11:34:22|4114.98
11:34:24|4114.98
11:34:24|4114.98
11:34:26|4114.97
11:34:26|4114.97
11:34:27|4114.97
11:34:28|4114.81
11:34:29|4113.92
11:34:31|4113.78
11:34:31|4113.78
11:34:32|4114.24
11:34:34|4114.04
11:34:34|4114.04
11:34:35|4115.78
11:34:37|4115.23
11:34:38|4114.55
11:34:39|4114.8
11:34:40|4114.64
11:34:41|4114.15
11:34:42|4114.16
11:34:43|4115.44
11:34:44|4115.76
11:34:45|4116.96
11:34:46|4117.21
11:34:47|4117.58
11:34:48|4117.59
11:34:49|4117.63
11:34:50|4117.75
11:34:51|4117.72
11:34:52|4117.73
11:34:53|4117.72
11:34:54|4117.13
11:34:55|4116.05
11:34:56|4116.34
11:34:58|4116.42
11:34:59|4116.42
11:35:00|4116.89
11:35:01|4116.88
11:35:03|4116.89
11:35:04|4117.73
11:35:06|4117.72
11:35:07|4117.71
11:35:08|4117.71
11:35:09|4116.6
11:35:10|4115.69
11:35:11|4115.39
11:35:12|4115.39
11:35:13|4115.38
11:35:14|4115.36
11:35:15|4114.87
11:35:16|4114.86
11:35:17|4114.87
11:35:18|4114.82
11:35:19|4114.82
11:35:20|4114.66
11:35:21|4114.83
11:35:22|4114.95
11:35:23|4114.95
11:35:24|4114.94
11:35:25|4114.95
11:35:26|4114.77
11:35:27|4113.56
11:35:28|4113.57
11:35:29|4113.57
11:35:30|4113.56
11:35:31|4113.52
11:35:32|4113.93
11:35:33|4114.54
11:35:34|4114.54
11:35:35|4114.34
11:35:36|4114.15
11:35:37|4114.15
11:35:38|4114.25
11:35:39|4114.55
11:35:40|4114.55
11:35:41|4114.36
11:35:42|4114.51
11:35:43|4114.5
11:35:44|4113.56
11:35:45|4113.56
11:35:46|4113.33
11:35:47|4113.44
11:35:48|4113.33
11:35:50|4113.84
11:35:50|4113.38
11:35:51|4113.57
11:35:52|4113.57
11:35:53|4114.13
11:35:54|4114.
11:35:55|4113.87
11:35:56|4114.14
11:35:57|4112.74
11:35:59|4113.36
11:36:00|4113.75
11:36:01|4113.86
11:36:02|4113.75
11:36:04|4114.95
11:36:05|4114.95
11:36:07|4114.95
11:36:07|4116.28
11:36:09|4116.27
11:36:09|4116.28
11:36:11|4117.09
11:36:12|4117.59
11:36:13|4116.96
11:36:14|4117.03
11:36:16|4117.02
11:36:17|4118.88
11:36:17|4118.99
11:36:18|4119.26
11:36:19|4119.99
11:36:20|4119.99
11:36:21|4119.36
11:36:22|4119.36
11:36:23|4119.41
11:36:24|4119.27
11:36:25|4119.46
11:36:26|4119.46
11:36:27|4119.46
11:36:28|4119.46
11:36:29|4119.28
11:36:31|4118.94
11:36:31|4119.11
11:36:33|4119.19
11:36:34|4119.46
11:36:34|4119.45
11:36:36|4119.45
11:36:36|4119.63
11:36:38|4119.63
11:36:39|4120.27
11:36:40|4120.28
11:36:40|4120.43
11:36:41|4120.42
11:36:42|4120.42
11:36:43|4120.69
11:36:44|4120.71
11:36:45|4120.51
11:36:46|4120.52
11:36:47|4120.45
11:36:49|4119.86
11:36:49|4119.86
11:36:50|4119.62
11:36:51|4118.91
11:36:53|4118.56
11:36:53|4118.56
11:36:54|4118.74
11:36:56|4118.72
11:36:57|4118.72
11:36:58|4118.72
11:36:59|4118.72
11:37:01|4118.72
11:37:02|4118.54
11:37:03|4119.12
11:37:05|4119.12
11:37:06|4119.13
11:37:07|4119.39
11:37:08|4119.38
11:37:09|4119.38
11:37:10|4119.38
11:37:11|4119.3
11:37:12|4118.95
11:37:13|4118.97
11:37:14|4118.97
11:37:15|4118.97
11:37:16|4118.5
11:37:17|4118.02
11:37:18|4117.43
11:37:20|4117.42
11:37:21|4116.05
11:37:21|4115.38
11:37:22|4115.02
11:37:24|4115.14
11:37:25|4115.43
11:37:25|4115.41
11:37:27|4115.58
11:37:28|4115.58
11:37:29|4115.57
11:37:30|4115.58
11:37:32|4115.85
11:37:32|4115.56
11:37:33|4115.56
11:37:34|4115.57
11:37:35|4115.57
11:37:36|4115.44
11:37:37|4115.23
11:37:38|4115.23
11:37:39|4115.22
11:37:40|4115.09
11:37:41|4115.08
11:37:42|4115.54
11:37:43|4115.58
11:37:44|4115.58
11:37:45|4115.58
11:37:46|4115.57
11:37:47|4116.09
11:37:48|4115.75
11:37:49|4115.78
11:37:50|4115.79
11:37:51|4115.75
11:37:52|4115.76
11:37:53|4116.6
11:37:54|4116.75
11:37:55|4117.38
11:37:56|4117.51
11:37:57|4117.52
11:37:58|4117.47
11:37:59|4117.16
11:38:00|4117.2
11:38:02|4116.56
11:38:03|4116.56
11:38:04|4116.56
11:38:06|4116.56
11:38:06|4116.56
11:38:08|4116.56
11:38:09|4117.46
11:38:10|4118.16
11:38:11|4117.95
11:38:11|4117.95
11:38:13|4117.91
11:38:14|4117.95
11:38:15|4118.59
11:38:15|4119.02
11:38:17|4119.02
11:38:18|4119.25
11:38:19|4119.25
11:38:20|4120.8
11:38:21|4120.89
11:38:22|4120.27
11:38:23|4120.62
11:38:24|4120.71
11:38:25|4120.24
11:38:26|4120.23
11:38:27|4120.83
11:38:28|4120.74
11:38:29|4120.74
11:38:30|4120.66
11:38:31|4120.
11:38:32|4119.32
11:38:33|4119.32
11:38:34|4119.31
11:38:35|4119.31
11:38:36|4118.62
11:38:37|4118.62
11:38:38|4118.66
11:38:39|4119.05
11:38:40|4119.89
11:38:41|4120.
11:38:42|4119.99
11:38:43|4119.68
11:38:44|4119.68
11:38:45|4119.69
11:38:46|4119.69
11:38:47|4119.69
11:39:48|4122.37
11:39:49|4121.24
11:39:50|4121.54
11:39:51|4121.43
11:39:52|4122.54
11:39:53|4122.7
11:39:54|4122.27
11:39:55|4122.25
11:39:56|4122.05
11:39:57|4122.05
11:39:58|4122.05
11:39:59|4122.
11:40:00|4121.46
11:40:01|4121.17
11:40:03|4120.01
11:40:04|4119.55
11:40:04|4119.7
11:40:06|4119.51
11:40:08|4119.5
11:40:08|4119.51
11:40:10|4119.86
11:40:11|4119.85
11:40:12|4120.3
11:40:13|4120.3
11:40:14|4119.85
11:40:15|4119.96
11:40:16|4119.87
11:40:17|4119.95
11:40:18|4120.52
11:40:19|4119.32
11:40:20|4119.67
11:40:21|4120.
11:40:22|4120.02
11:40:23|4120.01
11:40:24|4120.
11:40:25|4120.
11:40:26|4120.
11:40:27|4120.02
11:40:28|4120.28
11:40:29|4120.29
11:40:30|4120.29
11:40:31|4120.32
11:40:32|4120.32
11:40:33|4120.31
11:40:34|4120.8
11:40:35|4120.98
11:40:36|4121.
11:40:37|4121.
11:40:38|4121.34
11:40:39|4122.89
11:40:40|4122.96
11:40:41|4123.08
11:40:42|4123.36
11:40:43|4123.12
11:40:44|4123.12
11:40:45|4123.08
11:40:46|4123.44
11:40:47|4123.28
11:40:48|4123.56
11:40:49|4123.76
11:40:50|4123.33
11:40:51|4123.91
11:40:52|4123.91
11:40:53|4123.95
11:40:54|4124.01
11:40:55|4124.01
11:40:56|4124.15
11:40:57|4123.97
11:40:58|4123.01
11:40:59|4123.37
11:41:00|4123.98
11:41:01|4124.14
11:41:02|4124.14
11:41:03|4124.03
11:41:05|4123.37
11:41:06|4123.36
11:41:07|4123.51
11:41:09|4123.81
11:41:10|4123.9
11:41:11|4124.15
11:42:12|4132.58
11:42:12|4132.33
11:42:14|4132.63
11:42:15|4134.6
11:42:16|4133.88
11:42:17|4134.67
11:42:18|4136.6
11:42:19|4135.09
11:42:20|4136.77
11:42:21|4137.4
11:42:22|4137.74
11:42:23|4138.37
11:42:24|4138.8
11:42:25|4137.63
11:42:26|4138.36
11:42:27|4138.77
11:42:28|4138.37
11:42:29|4135.79
11:42:30|4135.1
11:42:31|4135.37
11:42:32|4135.59
11:42:33|4136.26
11:42:34|4135.59
11:42:35|4136.68
11:42:36|4136.78
11:42:37|4138.12
11:42:38|4137.76
11:42:39|4137.
11:42:40|4134.72
11:42:42|4134.25
11:42:42|4134.24
11:42:43|4135.
11:42:44|4133.81
11:42:46|4134.57
11:42:47|4134.56
11:42:48|4134.38
11:42:48|4133.81
11:42:49|4133.
11:42:50|4132.33
11:42:52|4132.33
11:42:52|4132.33
11:42:53|4133.23
11:42:55|4133.63
11:42:55|4133.63
11:42:57|4133.41
11:42:57|4133.41
11:42:59|4133.04
11:43:00|4133.36
11:43:00|4133.05
11:43:01|4134.2
11:43:03|4133.65
11:43:03|4133.6
11:43:04|4133.17
11:43:06|4131.83
11:43:08|4130.18
11:43:09|4130.56
11:43:11|4131.14
11:43:11|4130.9
11:43:13|4131.11
11:43:14|4131.11
11:43:15|4131.12
11:43:16|4130.47
11:43:17|4130.65
11:43:18|4131.17
11:43:19|4131.17
11:43:20|4131.18
11:43:21|4130.95
11:43:23|4130.7
11:43:23|4130.33
11:43:24|4130.49
11:43:26|4130.58
11:43:27|4131.09
11:43:28|4131.03
11:43:28|4131.01
11:43:29|4130.98
11:43:31|4130.91
11:43:31|4130.91
11:43:33|4130.33
11:43:34|4130.37
11:43:35|4130.34
11:43:35|4130.47
11:43:36|4132.2
11:43:38|4134.25
11:43:38|4134.38
11:43:39|4133.5
11:43:40|4133.39
11:43:42|4133.52
11:43:42|4133.53
11:43:44|4132.74
11:43:45|4133.45
11:43:46|4133.45
11:43:47|4133.66
11:43:48|4133.66
11:43:49|4133.54
11:43:49|4133.21
11:43:51|4132.3
11:43:51|4132.53
11:43:52|4131.46
11:43:53|4131.43
11:43:54|4131.8
11:43:55|4131.84
11:43:57|4131.84
11:43:58|4132.31
11:43:59|4131.58
11:43:59|4131.86
11:44:01|4131.46
11:44:01|4134.57
11:44:03|4136.59
11:44:03|4136.16
11:44:04|4133.8
11:44:06|4134.16
11:44:06|4134.16
11:44:08|4134.49
11:44:09|4136.59
11:44:10|4136.14
11:44:12|4135.49
11:44:12|4135.17
11:44:14|4134.7
11:44:14|4135.11
11:44:15|4135.24
11:44:16|4135.25
11:44:17|4134.77
11:44:18|4134.94
11:44:20|4134.95
11:44:20|4135.23
11:44:21|4135.05
11:44:22|4135.04
11:44:24|4134.6
11:44:25|4134.59
11:44:25|4134.64
11:44:26|4135.49
11:44:28|4135.28
11:44:28|4134.65
11:44:30|4133.92
11:44:31|4133.92
11:44:32|4133.6
11:44:33|4133.6
11:44:34|4133.19
11:44:35|4133.55
11:44:36|4133.66
11:44:37|4133.66
11:44:38|4133.35
11:44:39|4133.34
11:44:40|4133.35
11:44:41|4133.37
11:44:42|4132.98
11:44:43|4133.34
11:44:44|4133.35
11:44:45|4132.84
11:44:46|4133.6
11:44:47|4133.76
11:44:48|4133.76
11:44:49|4133.6
11:44:50|4133.61
11:44:51|4133.6
11:44:52|4133.61
11:44:53|4133.6
11:44:54|4133.61
11:44:55|4133.6
11:44:56|4133.61
11:44:57|4134.88
11:44:58|4135.04
11:44:59|4135.04
11:45:00|4135.05
11:45:01|4134.34
11:45:02|4134.
11:45:03|4132.95
11:45:04|4132.21
11:45:05|4132.
11:45:06|4131.04
11:45:07|4130.79
11:45:08|4130.56
11:45:10|4131.11
11:45:11|4131.5
11:45:13|4131.61
11:45:13|4132.28
11:45:14|4132.01
11:45:16|4131.18
11:45:16|4131.16
11:45:18|4130.83
11:45:19|4130.85
11:45:20|4130.4
11:45:21|4129.6
11:45:22|4129.02
11:45:24|4129.02
11:45:24|4129.02
11:45:25|4128.6
11:45:26|4128.6
11:45:27|4128.77
11:45:28|4128.67
11:45:29|4128.68
11:45:30|4128.47
11:45:31|4128.64
11:45:32|4129.02
11:45:33|4129.66
11:45:34|4129.39
11:45:35|4129.91
11:45:36|4129.81
11:45:37|4129.73
11:45:38|4129.75
11:45:39|4129.75
11:45:40|4130.49
11:45:42|4130.49
11:45:42|4129.86
11:45:43|4128.62
11:45:44|4128.94
11:45:45|4129.38
11:45:46|4128.99
11:45:47|4129.31
11:45:48|4129.31
11:45:49|4128.9
11:45:51|4129.41
11:45:51|4127.7
11:45:52|4127.86
11:45:53|4128.19
11:45:54|4128.17
11:45:55|4128.2
11:45:56|4128.2
11:45:57|4128.21
11:45:58|4128.2
11:45:59|4128.2
11:46:00|4127.98
11:46:01|4128.77
11:46:02|4128.83
11:46:03|4128.39
11:46:04|4127.98
11:46:05|4126.63
11:46:06|4126.63
11:46:07|4126.62
11:46:09|4126.62
11:46:10|4126.49
11:46:11|4127.45
11:46:12|4127.71
11:46:13|4127.3
11:46:15|4127.55
11:46:15|4127.32
11:46:17|4126.61
11:47:18|4127.71
11:47:19|4126.23
11:47:20|4126.66
11:47:21|4126.66
11:47:22|4127.05
11:47:23|4126.66
11:47:24|4126.42
11:47:25|4126.43
11:47:26|4126.98
11:47:27|4126.5
11:47:28|4126.51
11:47:29|4125.68
11:47:30|4124.91
11:47:31|4124.97
11:47:32|4125.72
11:47:33|4126.41
11:47:34|4127.
11:47:35|4126.99
11:47:36|4126.73
11:47:37|4126.78
11:47:39|4126.74
11:47:39|4126.74
11:47:41|4126.73
11:47:42|4126.
11:47:43|4126.
11:47:44|4126.01
11:47:45|4126.32
11:47:46|4126.34
11:47:47|4126.15
11:47:48|4126.35
11:47:49|4126.45
11:47:50|4126.85
11:47:51|4126.85
11:47:52|4126.49
11:47:53|4126.36
11:47:54|4126.35
11:47:55|4126.17
11:47:56|4126.16
11:47:57|4126.13
11:47:58|4126.16
11:47:59|4126.16
11:48:00|4126.46
11:48:01|4126.46
11:48:02|4126.45
11:48:03|4126.46
11:48:04|4126.45
11:48:05|4127.02
11:48:06|4127.02
11:48:07|4126.93
11:48:08|4126.28
11:48:09|4126.28
11:48:11|4125.61
11:48:12|4125.35
11:48:13|4125.82
11:48:14|4125.98
11:48:14|4125.83
11:48:16|4125.83
11:48:16|4125.83
11:48:19|4125.82
11:48:19|4125.82
11:48:20|4126.18
11:48:22|4125.86
11:48:23|4125.99
11:48:23|4128.19
11:48:24|4129.02
11:48:25|4129.21
11:48:26|4129.41
11:48:27|4129.85
11:48:28|4129.01
11:48:29|4129.11
11:48:30|4129.22
11:48:32|4129.23
11:48:32|4129.03
11:48:33|4128.83
11:48:34|4128.28
11:48:35|4128.28
11:48:36|4128.26
11:48:37|4127.87
11:48:38|4127.87
11:48:39|4127.85
11:48:40|4127.51
11:48:41|4126.88
11:48:42|4127.64
11:48:43|4126.94
11:48:44|4126.7
11:48:45|4126.64
11:48:46|4126.88
11:48:47|4127.29
11:48:48|4127.29
11:48:49|4127.63
11:48:50|4127.65
11:48:51|4127.65
11:48:52|4127.65
11:48:53|4127.65
11:48:54|4127.82
11:48:55|4127.85
11:48:56|4127.25
11:48:58|4127.33
11:48:58|4127.2
11:48:59|4127.2
11:49:00|4127.34
11:49:01|4127.61
11:49:02|4127.27
11:49:03|4127.48
11:49:04|4127.56
11:49:05|4127.36
11:49:06|4128.29
11:49:07|4128.33
11:49:08|4128.32
11:49:09|4128.31
11:49:10|4128.32
11:49:12|4128.32
11:49:13|4128.31
11:49:15|4128.24
11:49:16|4128.
11:49:17|4126.61
11:49:18|4126.67
11:49:19|4126.6
11:49:20|4126.5
11:49:21|4126.49
11:49:23|4126.27
11:49:24|4126.28
11:49:25|4126.5
11:49:26|4126.59
11:49:27|4126.49
11:49:28|4126.49
11:49:29|4126.49
11:49:30|4126.69
11:49:31|4126.69
11:49:32|4127.27
11:49:33|4127.27
11:49:34|4126.7
11:49:35|4127.27
11:49:36|4126.82
11:49:37|4126.81
11:49:38|4126.8
11:49:39|4126.8
11:49:40|4126.82
11:49:41|4127.25
11:49:42|4127.29
11:49:43|4127.28
11:49:45|4128.27
11:49:45|4128.31
11:49:46|4128.32
11:49:47|4128.32
11:49:48|4128.48
11:49:49|4128.52
11:49:50|4128.51
11:49:51|4128.68
11:49:53|4128.3
11:49:53|4128.66
11:49:55|4128.53
11:49:55|4127.16
11:49:56|4126.84
11:49:58|4126.84
11:49:58|4126.84
11:50:00|4126.83
11:50:01|4127.25
11:50:02|4128.01
11:50:03|4128.16
11:50:04|4128.15
11:50:05|4128.31
11:50:06|4128.15
11:50:07|4127.47
11:50:08|4127.38
11:50:09|4127.3
11:50:10|4127.71
11:50:11|4127.85
11:50:12|4127.95
11:50:14|4127.96
11:50:15|4128.
11:50:16|4128.
11:50:18|4128.11
11:50:19|4127.99
11:50:20|4128.02
11:50:21|4128.02
11:50:22|4128.1
11:50:23|4128.1
11:50:24|4128.01
11:50:26|4127.97
11:50:26|4127.96
11:50:27|4127.96
11:50:29|4127.86
11:50:30|4127.85
11:50:31|4127.81
11:50:32|4127.95
11:50:33|4127.96
11:50:33|4127.97
11:50:34|4127.96
11:50:36|4127.96
11:50:36|4127.97
11:50:37|4127.28
11:50:38|4127.24
11:50:40|4127.24
11:50:40|4127.25
11:50:41|4129.27
11:50:43|4130.7
11:50:43|4132.02
11:50:44|4132.68
11:50:46|4132.69
11:50:47|4132.24
11:50:47|4130.6
11:50:49|4130.21
11:50:49|4130.78
11:50:50|4130.51
11:50:52|4129.87
11:50:53|4129.65
11:50:54|4129.26
11:50:55|4129.84
11:50:57|4129.63
11:50:57|4130.09
11:50:58|4130.43
11:50:59|4129.85
11:51:00|4129.89
11:51:02|4129.7
11:51:02|4130.05
11:51:03|4129.61
11:51:04|4129.17
11:51:05|4129.59
11:51:06|4129.6
11:51:07|4129.59
11:51:08|4130.6
11:51:09|4129.
11:51:10|4129.
11:51:11|4129.6
11:51:12|4129.01
11:51:14|4129.02
11:51:16|4129.01
11:51:16|4129.01
11:51:17|4128.94
11:51:19|4129.4
11:51:20|4128.79
11:51:21|4128.79
11:51:22|4128.79
11:51:23|4128.79
11:51:24|4128.75
11:51:25|4127.91
11:51:26|4128.01
11:51:27|4129.41
11:51:28|4129.41
11:51:29|4129.41
11:51:30|4129.08
11:51:31|4128.39
11:51:32|4128.14
11:51:33|4128.29
11:51:34|4128.27
11:51:35|4126.71
11:51:36|4127.22
11:51:37|4128.79
11:51:38|4129.99
11:51:39|4130.04
11:51:40|4130.04
11:51:41|4130.04
11:51:42|4130.04
11:51:43|4130.07
11:51:44|4130.06
11:51:45|4130.33
11:51:46|4130.56
11:51:47|4130.34
11:51:48|4131.32
11:51:49|4131.73
11:51:50|4131.83
11:51:51|4131.13
11:51:52|4131.12
11:51:53|4131.34
11:51:54|4131.14
11:51:55|4131.14
11:51:56|4131.29
11:51:57|4131.52
11:51:58|4131.52
11:51:59|4131.52
11:52:00|4131.51
11:52:01|4131.31
11:52:02|4131.14
11:52:03|4131.13
11:52:04|4131.14
11:52:05|4131.14
11:52:06|4130.79
11:52:07|4130.78
11:52:08|4130.78
11:52:09|4131.13
11:52:10|4131.13
11:52:11|4131.14
11:52:12|4131.21
11:52:13|4131.21
11:52:15|4131.22
11:52:16|4131.22
11:52:16|4130.04
11:52:18|4129.9
11:52:19|4129.9
11:52:21|4129.17
11:52:21|4129.37
11:52:22|4129.38
11:52:23|4128.8
11:52:24|4128.8
11:52:25|4130.58
11:52:26|4130.71
11:52:28|4131.52
11:52:29|4132.21
11:52:30|4132.07
11:52:31|4131.93
11:52:32|4132.03
11:52:32|4131.92
11:52:34|4132.19
11:52:35|4132.11
11:52:36|4131.93
11:52:37|4131.6
11:52:37|4131.51
11:52:39|4131.52
11:52:40|4131.52
11:52:40|4131.62
11:52:42|4131.62
11:52:43|4131.62
11:52:43|4131.61
11:52:44|4131.61
11:52:45|4130.7
11:52:47|4130.02
11:52:48|4130.01
11:52:48|4129.54
11:52:49|4129.83
11:52:50|4129.83
11:52:51|4129.87
11:52:53|4129.96
11:52:54|4129.96
11:52:55|4129.85
11:52:56|4129.71
11:52:58|4129.87
11:52:58|4129.69
11:52:59|4129.31
11:53:00|4129.69
11:53:01|4129.81
11:53:02|4129.81
11:53:04|4129.82
11:53:05|4129.82
11:53:06|4129.82
11:53:07|4129.85
11:53:08|4129.81
11:53:09|4129.81
11:53:10|4129.81
11:53:11|4129.8
11:53:12|4129.55
11:53:13|4129.55
11:53:14|4129.55
11:53:15|4129.65
11:53:17|4129.27
11:53:17|4130.71
11:53:19|4131.11
11:53:20|4129.75
11:53:22|4129.81
11:53:23|4129.82
11:53:24|4129.82
11:53:25|4126.18
11:53:26|4125.41
11:53:27|4125.2
11:53:28|4125.2
11:53:29|4125.2
11:53:29|4125.24
11:53:31|4126.07
11:53:32|4126.07
11:53:33|4126.58
11:53:34|4126.46
11:53:35|4126.47
11:53:36|4126.47
11:53:37|4126.46
11:53:38|4125.62
11:53:40|4125.63
11:53:41|4126.29
11:53:41|4125.93
11:53:43|4126.49
11:53:43|4126.48
11:53:44|4126.48
11:53:45|4126.48
11:53:46|4126.48
11:53:48|4126.5
11:53:49|4126.49
11:53:50|4126.5
11:53:51|4126.49
11:53:51|4126.49
11:53:52|4126.09
11:53:53|4126.24
11:53:54|4125.83
11:53:55|4125.82
11:53:57|4125.83
11:53:57|4125.83
11:53:59|4125.83
11:54:00|4125.82
11:54:01|4125.84
11:54:02|4125.87
11:54:02|4125.87
11:54:03|4125.81
11:54:05|4125.85
11:54:06|4125.84
11:54:06|4125.71
11:54:07|4125.85
11:54:08|4125.84
11:54:10|4125.84
11:54:10|4125.84
11:54:12|4126.
11:54:13|4126.
11:54:14|4126.39
11:54:14|4124.7
11:54:16|4124.7
11:54:17|4124.69
11:54:18|4124.6
11:54:20|4124.6
11:54:21|4126.39
11:54:22|4126.3
11:54:23|4126.2
11:54:24|4126.19
11:54:25|4126.29
11:54:26|4126.33
11:54:27|4126.98
11:54:28|4125.43
11:54:29|4125.42
11:54:30|4125.42
11:54:31|4125.42
11:54:32|4125.42
11:55:33|4128.84
11:55:34|4128.84
11:55:35|4129.06
11:55:36|4129.07
11:55:37|4129.07
11:55:38|4129.07
11:55:39|4129.71
11:55:40|4129.59
11:55:41|4129.59
11:55:42|4129.1
11:55:43|4129.1
11:55:44|4129.58
11:55:45|4129.71
11:55:46|4129.72
11:55:47|4129.72
11:55:48|4130.
11:55:49|4130.7
11:55:50|4130.69
11:55:51|4130.28
11:55:52|4130.38
11:55:53|4130.27
11:55:54|4130.18
11:55:55|4131.74
11:55:56|4131.75
11:55:57|4131.75
11:55:58|4131.74
11:55:59|4131.74
11:56:00|4130.78
11:56:01|4130.81
11:56:02|4131.03
11:56:03|4130.38
11:56:04|4130.26
11:56:05|4130.65
11:56:06|4130.78
11:56:07|4130.78
11:56:08|4130.8
11:56:10|4130.79
11:56:10|4130.8
11:56:12|4130.79
11:56:13|4130.18
11:56:14|4130.18
11:56:14|4130.18
11:56:16|4130.19
11:56:16|4129.95
11:56:17|4129.95
11:56:19|4129.71
11:56:21|4129.45
11:56:22|4129.73
11:56:23|4130.6
11:56:24|4130.77
11:56:26|4130.46
11:56:27|4129.94
11:56:28|4129.94
11:56:29|4129.96
11:56:29|4128.76
11:56:31|4128.48
11:56:32|4128.77
11:56:33|4128.78
11:56:34|4128.91
11:56:35|4128.91
11:56:36|4128.78
11:56:37|4128.78
11:56:38|4128.97
11:56:38|4129.75
11:56:40|4129.75
11:56:40|4129.98
11:56:41|4130.04
11:56:42|4129.98
11:56:43|4130.43
11:56:44|4130.43
11:56:46|4130.44
11:56:47|4130.29
11:56:47|4131.
11:56:48|4131.71
11:56:49|4131.9
11:56:51|4132.02
11:56:52|4131.9
11:56:52|4131.9
11:56:54|4131.47
11:56:54|4131.39
11:56:55|4131.39
11:56:57|4131.04
11:56:57|4131.03
11:56:59|4131.03
11:56:59|4131.58
11:57:01|4133.33
11:57:01|4133.65
11:57:02|4133.65
11:57:03|4133.65
11:57:05|4133.75
11:57:06|4133.67
11:57:06|4135.25
11:57:07|4135.04
11:57:09|4135.04
11:57:10|4135.04
11:57:11|4135.08
11:57:12|4135.08
11:57:13|4135.61
11:57:14|4135.68
11:57:15|4135.98
11:57:16|4135.97
11:57:17|4134.82
11:57:18|4134.39
11:57:20|4134.81
11:57:21|4133.98
11:57:22|4134.1
11:57:23|4134.77
11:57:24|4134.1
11:57:25|4134.1
11:57:26|4134.09
11:57:27|4134.09
11:57:28|4134.7
11:57:29|4134.32
11:57:30|4134.52
11:57:31|4134.53
11:57:32|4136.77
11:57:33|4136.99
11:57:34|4136.52
11:57:35|4136.1
11:57:36|4136.14
11:57:37|4136.14
11:57:38|4136.09
11:57:39|4136.09
11:57:40|4135.32
11:57:41|4135.32
11:57:42|4135.32
11:57:43|4136.07
11:57:44|4135.68
11:57:45|4135.68
11:57:47|4135.68
11:57:47|4135.68
11:57:48|4135.68
11:57:49|4136.78
11:57:50|4136.74
11:57:51|4136.76
11:57:52|4136.43
11:57:53|4136.42
11:57:55|4136.67
11:57:56|4136.47
11:57:57|4136.4
11:57:58|4136.41
11:57:59|4136.4
11:58:00|4137.97
11:58:01|4137.97
11:58:02|4137.98
11:58:03|4137.37
11:58:04|4137.26
11:58:05|4137.27
11:58:06|4137.26
11:58:07|4137.27
11:58:08|4137.36
11:58:09|4137.36
11:58:10|4137.37
11:58:11|4136.4
11:58:12|4136.4
11:58:13|4136.4
11:58:14|4136.41
11:58:15|4136.4
11:58:16|4136.41
11:58:17|4136.41
11:58:18|4136.42
11:58:19|4136.42
11:58:20|4136.45
11:58:22|4136.45
11:58:23|4136.45
11:58:24|4138.42
11:58:25|4138.69
11:58:26|4139.12
11:58:27|4139.59
11:58:28|4138.78
11:58:29|4138.78
11:58:30|4139.25
11:58:31|4139.74
11:58:32|4139.74
11:58:33|4139.2
11:58:34|4138.06
11:58:35|4138.26
11:58:36|4138.94
11:58:37|4138.94
11:58:38|4138.79
11:58:39|4138.78
11:58:40|4138.77
11:58:41|4138.76
11:58:42|4138.88
11:58:43|4138.53
11:58:44|4138.52
11:58:45|4138.53
11:58:46|4138.53
11:58:47|4138.52
11:58:48|4138.01
11:58:49|4138.
11:58:50|4139.99
11:58:51|4139.99
11:58:52|4140.25
11:58:53|4140.34
11:58:54|4140.93
11:58:55|4140.44
11:58:56|4140.43
11:58:57|4139.94
11:58:58|4139.9
11:58:59|4139.02
11:59:01|4139.01
11:59:01|4139.99
11:59:02|4139.99
11:59:03|4140.
11:59:05|4141.08
11:59:05|4141.08
11:59:07|4141.08
11:59:07|4141.09
11:59:09|4141.49
11:59:09|4141.
11:59:10|4140.6
11:59:12|4139.99
11:59:13|4139.6
11:59:13|4139.58
11:59:14|4139.31
11:59:16|4139.65
11:59:17|4140.43
11:59:17|4140.44
11:59:18|4140.59
11:59:19|4140.59
11:59:20|4140.6
11:59:22|4140.6
11:59:23|4140.59
11:59:25|4140.6
11:59:25|4140.59
11:59:26|4140.26
11:59:27|4140.59
11:59:28|4140.59
11:59:29|4140.6
11:59:30|4140.65
11:59:32|4140.7
11:59:33|4140.69
11:59:34|4140.7
11:59:34|4140.69
11:59:36|4140.69
11:59:37|4140.62
11:59:38|4140.62
11:59:39|4142.23
11:59:40|4142.6
11:59:41|4142.85
11:59:42|4142.99
11:59:43|4143.
11:59:44|4143.
11:59:45|4142.98
11:59:46|4143.
11:59:47|4142.99
11:59:48|4142.11
11:59:49|4141.74
11:59:50|4142.14
11:59:51|4142.7
11:59:52|4142.69
11:59:53|4142.69
11:59:54|4142.69
11:59:55|4142.29
11:59:57|4141.85
11:59:58|4141.22
11:59:59|4140.9
12:00:00|4141.2
12:00:01|4141.62
12:00:02|4142.84
12:00:03|4142.03
12:00:04|4141.58
12:00:05|4141.59
12:00:06|4142.83
12:00:07|4142.26
12:00:08|4142.39
12:00:09|4142.64
12:00:10|4143.23
12:00:11|4143.33
12:00:12|4143.87
12:00:13|4143.91
12:00:14|4143.3
12:00:15|4143.22
12:00:16|4145.31
12:00:17|4145.75
12:00:18|4145.92
12:00:19|4145.92
12:00:20|4146.01
12:00:21|4146.09
12:00:22|4146.09
12:00:24|4145.21
12:00:25|4144.8
12:00:26|4145.98
12:00:27|4145.32
12:00:28|4143.91
12:00:29|4143.61
12:00:30|4143.45
12:00:31|4143.45
12:00:32|4143.
12:00:33|4143.01
12:00:34|4143.18
12:00:35|4143.18
12:00:36|4143.18
12:00:37|4143.11
12:00:38|4143.1
12:00:40|4143.11
12:00:40|4143.1
12:00:41|4143.48
12:00:42|4143.19
12:00:43|4143.1
12:00:44|4141.28
12:00:45|4141.21
12:00:46|4141.21
12:00:47|4141.28
12:00:48|4141.28
12:00:49|4141.27
12:00:50|4141.01
12:00:51|4141.
12:00:52|4140.49
12:00:53|4139.56
12:00:55|4138.63
12:00:55|4138.62
12:00:56|4139.92
12:00:58|4139.52
12:00:58|4138.91
12:01:00|4138.62
12:01:00|4138.62
12:01:02|4138.18
12:01:03|4138.01
12:01:03|4137.09
12:01:04|4136.67
12:01:06|4136.67
12:01:06|4136.67
12:01:07|4136.41
12:01:08|4136.41
12:01:09|4136.4
12:01:10|4137.03
12:01:11|4136.77
12:01:13|4137.42
12:01:13|4138.22
12:01:14|4138.22
12:01:15|4137.93
12:01:16|4137.92
12:01:17|4137.03
12:01:18|4137.03
12:01:19|4137.03
12:01:20|4137.48
12:01:22|4137.49
12:01:22|4137.3
12:01:24|4137.4
12:01:26|4137.4
12:01:27|4137.39
12:01:29|4136.67
12:01:30|4136.67
12:01:31|4136.9
12:01:32|4136.91
12:01:33|4138.22
12:01:34|4137.99
12:01:35|4137.95
12:01:36|4137.95
12:01:37|4137.96
12:01:38|4137.55
12:01:39|4137.04
12:01:40|4137.01
12:01:41|4137.
12:01:42|4136.43
12:01:43|4136.99
12:01:44|4137.
12:01:45|4136.62
12:01:46|4136.74
12:01:47|4136.75
12:01:48|4136.42
12:01:49|4136.44
12:01:50|4136.41
12:01:51|4136.42
12:01:52|4136.4
12:01:53|4136.41
12:01:54|4136.4
12:01:56|4136.41
12:01:57|4137.37
12:01:57|4137.35
12:01:58|4136.66
12:02:00|4137.06
12:02:01|4137.26
12:02:02|4137.37
12:02:03|4137.45
12:02:04|4137.44
12:02:05|4137.43
12:02:06|4136.77
12:02:07|4137.37
12:02:08|4137.36
12:02:09|4137.36
12:02:09|4137.92
12:02:11|4137.93
12:02:12|4137.93
12:02:13|4137.94
12:02:14|4137.94
12:02:15|4137.93
12:02:16|4137.55
12:02:17|4137.55
12:02:18|4137.92
12:02:19|4137.62
12:02:20|4137.93
12:02:21|4137.56
12:02:22|4137.58
12:02:23|4137.92
12:02:24|4137.92
12:02:25|4138.89
12:02:27|4138.91
12:02:29|4138.91
12:02:30|4137.98
12:02:31|4137.98
12:02:32|4137.98
12:02:33|4138.37
12:02:35|4138.37
12:02:35|4138.36
12:02:37|4138.38
12:02:37|4138.37
12:02:39|4138.37
12:02:39|4139.79
12:02:40|4143.98
12:02:42|4145.54
12:02:42|4145.92
12:02:44|4146.42
12:02:44|4146.02
12:02:45|4146.66
12:02:47|4146.35
12:02:47|4146.35
12:02:49|4145.33
12:02:49|4144.59
12:02:51|4144.59
12:02:52|4144.59
12:02:53|4144.86
12:02:53|4144.51
12:02:55|4144.5
12:02:56|4145.05
12:02:57|4145.21
12:02:57|4145.03
12:02:59|4145.03
12:02:59|4145.03
12:03:01|4145.04
12:03:02|4145.52
12:03:04|4145.52
12:03:04|4145.51
12:03:05|4145.51
12:03:06|4144.61
12:03:07|4145.77
12:03:08|4146.17
12:03:09|4145.81
12:03:10|4146.07
12:03:11|4146.15
12:03:12|4145.85
12:03:13|4144.71
12:03:14|4144.7
12:03:15|4146.15
12:03:16|4146.61
12:03:17|4146.54
12:03:18|4146.54
12:03:19|4146.59
12:03:21|4147.33
12:03:21|4147.54
12:03:22|4147.96
12:03:23|4147.02
12:03:25|4147.
12:03:26|4146.71
12:03:27|4147.71
12:03:28|4148.4
12:03:29|4150.1
12:03:30|4150.38
12:03:31|4148.75
12:03:32|4150.08
12:03:33|4150.41
12:03:35|4151.97
12:03:36|4151.86
12:03:38|4153.81
12:03:38|4152.42
12:03:41|4152.41
12:03:41|4152.83
12:03:42|4153.01
12:03:43|4152.74
12:03:45|4153.
12:03:45|4153.
12:03:46|4153.82
12:03:47|4153.95
12:03:48|4153.47
12:03:49|4151.63
12:03:50|4152.29
12:03:51|4151.56
12:03:52|4153.67
12:03:53|4153.4
12:03:54|4153.1
12:03:55|4151.61
12:03:56|4151.57
12:03:57|4151.57
12:03:58|4152.4
12:03:59|4152.18
12:04:00|4152.67
12:04:01|4152.67
12:04:02|4152.57
12:04:03|4152.51
12:04:04|4152.05
12:04:05|4152.38
12:04:06|4153.37
12:04:07|4153.37
12:04:09|4153.03
12:04:09|4152.31
12:04:10|4152.4
12:04:11|4152.42
12:04:12|4152.83
12:04:13|4153.08
12:04:14|4152.76
12:04:15|4152.19
12:04:16|4153.36
12:04:17|4152.91
12:04:19|4152.41
12:04:19|4152.57
12:04:20|4152.77
12:04:21|4153.3
12:04:22|4153.3
12:04:23|4153.34
12:04:24|4153.18
12:04:25|4152.3
12:04:27|4152.76
12:04:29|4152.02
12:04:31|4151.26
12:04:32|4149.29
12:04:33|4149.28
12:04:34|4149.02
12:04:34|4149.02
12:04:36|4148.59
12:04:37|4147.92
12:04:38|4148.33
12:04:39|4148.99
12:04:39|4150.01
12:04:41|4149.76
12:04:41|4149.49
12:04:43|4148.93
12:04:43|4148.4
12:04:45|4147.71
12:04:46|4147.24
12:04:47|4147.24
12:04:48|4147.23
12:04:49|4147.24
12:04:50|4147.21
12:04:51|4147.21
12:04:52|4147.06
12:04:53|4144.97
12:04:54|4145.41
12:04:55|4146.4
12:04:56|4146.91
12:04:57|4146.57
12:04:58|4146.9
12:04:59|4146.41
12:05:00|4145.44
12:05:01|4145.43
12:05:02|4146.27
12:05:03|4146.16
12:05:04|4146.16
12:05:05|4145.71
12:05:06|4145.48
12:05:07|4145.66
12:05:08|4145.65
12:05:09|4147.67
12:05:10|4148.26
12:05:11|4148.79
12:05:12|4149.03
12:05:13|4148.88
12:05:14|4148.89
12:05:15|4148.88
12:05:16|4148.89
12:05:17|4148.89
12:05:18|4148.88
12:05:19|4148.65
12:05:20|4148.47
12:05:21|4148.47
12:05:22|4148.33
12:05:23|4148.33
12:05:24|4148.33
12:05:25|4148.33
12:05:26|4147.56
12:05:27|4146.67
12:05:29|4146.67
12:05:30|4147.24
12:05:31|4147.23
12:05:32|4147.14
12:05:34|4147.13
12:05:34|4147.14
12:05:35|4147.14
12:05:36|4146.98
12:05:38|4146.98
12:05:39|4146.98
12:05:40|4145.61
12:05:42|4145.46
12:05:42|4145.47
12:05:43|4145.45
12:05:44|4145.45
12:05:45|4145.41
12:05:47|4144.63
12:05:49|4144.4
12:05:50|4147.15
12:05:50|4147.32
12:05:51|4147.68
12:05:52|4147.45
12:05:53|4147.69
12:05:54|4147.28
12:05:55|4146.99
12:05:56|4146.52
12:05:57|4146.65
12:05:58|4146.66
12:05:59|4146.9
12:06:00|4147.13
12:06:01|4146.32
12:06:02|4146.76
12:06:03|4143.97
12:06:04|4143.3
12:06:05|4143.76
12:06:06|4144.66
12:06:07|4144.69
12:06:09|4144.69
12:06:09|4144.69
12:06:10|4144.66
12:06:11|4143.42
12:06:12|4143.09
12:06:13|4143.69
12:06:14|4143.16
12:06:15|4143.5
12:06:16|4143.57
12:06:17|4144.33
12:06:18|4144.21
12:06:19|4143.86
12:06:20|4143.58
12:06:21|4143.58
12:06:22|4143.58
12:06:23|4143.58
12:06:25|4143.51
12:06:26|4143.77
12:06:27|4144.31
12:06:28|4144.31
12:06:30|4144.15
12:06:30|4144.24
12:06:32|4143.58
12:06:33|4143.98
12:06:34|4143.42
12:06:35|4143.31
12:06:37|4143.32
12:06:38|4143.32
12:06:38|4143.09
12:06:40|4142.67
12:06:41|4143.51
12:06:41|4143.19
12:06:43|4143.18
12:06:44|4143.19
12:06:45|4143.3
12:06:46|4142.89
12:06:47|4142.36
12:06:47|4142.36
12:06:49|4140.4
12:06:50|4140.01
12:06:51|4140.19
12:06:52|4141.43
12:06:53|4140.84
12:06:53|4140.52
12:06:55|4140.48
12:06:56|4140.48
12:06:57|4139.51
12:06:58|4139.5
12:06:59|4139.69
12:07:00|4140.
12:07:01|4139.99
12:07:02|4139.99
12:07:03|4139.98
12:07:04|4139.
12:07:05|4139.65
12:07:06|4139.38
12:07:07|4139.37
12:07:08|4139.38
12:07:09|4139.37
12:07:10|4139.38
12:07:11|4139.11
12:07:12|4139.24
12:07:13|4139.24
12:07:14|4139.37
12:07:15|4139.37
12:07:16|4139.11
12:07:17|4138.99
12:07:18|4138.99
12:07:19|4138.78
12:07:20|4138.37
12:07:21|4138.37
12:07:22|4138.03
12:07:23|4138.25
12:07:24|4139.1
12:07:25|4139.1
12:07:26|4138.64
12:07:27|4138.79
12:07:28|4138.79
12:07:30|4138.4
12:07:31|4137.21
12:07:32|4136.72
12:07:33|4136.8
12:07:34|4136.29
12:07:35|4135.68
12:07:36|4135.68
12:07:37|4135.68
12:07:38|4137.08
12:07:39|4137.16
12:07:40|4136.93
12:07:41|4136.73
12:07:42|4136.91
12:07:43|4136.91
12:07:44|4136.31
12:07:45|4136.33
12:07:46|4136.14
12:07:47|4136.18
12:07:48|4136.3
12:07:49|4136.27
12:07:50|4136.27
12:07:51|4136.26
12:07:52|4136.22
12:07:53|4136.23
12:07:54|4136.23
12:07:55|4136.22
12:07:56|4136.25
12:07:57|4136.25
12:07:58|4135.68
12:07:59|4135.69
12:08:00|4135.69
12:08:01|4135.67
12:08:02|4135.67
12:08:03|4135.66
12:08:04|4135.63
12:08:05|4135.58
12:08:06|4135.58
12:08:07|4135.61
12:08:08|4135.66
12:08:09|4135.67
12:08:10|4135.67
12:08:11|4136.23
12:08:12|4136.24
12:08:13|4136.23
12:08:14|4136.24
12:08:16|4136.24
12:08:16|4136.23
12:08:17|4136.23
12:08:18|4136.24
12:08:19|4136.99
12:08:20|4137.
12:08:21|4137.33
12:08:22|4137.32
12:08:23|4137.32
12:08:25|4135.68
12:08:25|4137.
12:08:26|4137.
12:08:28|4137.
12:08:28|4137.
12:08:29|4137.
12:08:30|4137.
12:08:32|4137.01
12:08:34|4137.31
12:08:34|4137.3
12:08:36|4137.31
12:08:36|4137.32
12:08:38|4137.33
12:08:39|4137.33
12:08:41|4137.9
12:08:42|4137.9
12:08:42|4137.22
12:08:43|4137.48
12:08:45|4137.59
12:08:45|4137.9
12:08:46|4137.9
12:08:48|4139.03
12:08:49|4138.97
12:08:49|4139.77
12:08:51|4139.76
12:08:52|4139.76
12:08:53|4139.76
12:08:54|4139.76
12:08:54|4139.68
12:08:56|4139.6
12:08:57|4138.61
12:08:58|4138.6
12:08:59|4138.06
12:09:00|4137.89
12:09:01|4138.32
12:09:01|4138.45
12:09:03|4138.45
12:09:03|4138.44
12:09:05|4138.45
12:09:05|4138.45
12:09:07|4138.45
12:09:08|4138.85
12:09:08|4138.85
12:09:10|4138.93
12:09:10|4138.51
12:09:11|4138.89
12:09:13|4138.88
12:09:14|4138.51
12:09:14|4138.87
12:09:15|4141.78
12:09:16|4141.32
12:09:17|4141.65
12:09:18|4142.04
12:09:20|4142.22
12:09:21|4142.22
12:09:22|4142.72
12:09:23|4141.63
12:09:24|4142.16
12:09:25|4140.83
12:09:25|4139.96
12:09:27|4140.05
12:09:27|4140.06
12:09:29|4140.45
12:09:30|4140.44
12:09:31|4141.28
12:09:32|4141.39
12:09:33|4141.37
12:09:34|4141.35
12:09:36|4141.32
12:09:37|4141.4
12:09:38|4142.45
12:09:40|4142.45
12:09:40|4142.45
12:09:42|4142.45
12:09:42|4142.46
12:09:44|4142.45
12:09:44|4142.21
12:09:45|4142.25
12:09:47|4141.66
12:09:48|4142.23
12:09:49|4142.23
12:09:49|4142.23
12:09:51|4141.53
12:09:51|4141.8
12:09:53|4141.97
12:09:54|4142.04
12:09:54|4141.94
12:09:56|4141.93
12:09:56|4142.02
12:09:57|4142.02
12:09:58|4142.02
12:09:59|4142.03
12:10:01|4142.2
12:10:01|4143.49
12:10:02|4144.
12:10:03|4144.78
12:10:05|4145.
12:10:05|4144.99
12:10:06|4145.39
12:10:08|4144.84
12:10:08|4144.84
12:10:10|4144.75
12:10:10|4144.27
12:10:11|4144.81
12:10:12|4144.81
12:10:13|4144.99
12:10:14|4145.35
12:10:15|4145.94
12:10:17|4146.71
12:10:18|4146.71
12:10:19|4147.65
12:10:20|4148.06
12:10:21|4147.99
12:10:22|4148.76
12:10:23|4149.18
12:10:24|4149.25
12:10:25|4148.76
12:10:26|4148.77
12:10:27|4151.06
12:10:28|4150.13
12:10:29|4152.
12:10:30|4150.76
12:10:31|4151.99
12:10:32|4151.59
12:10:33|4151.75
12:10:35|4151.58
12:10:36|4151.55
12:10:37|4151.48
12:10:38|4151.49
12:10:40|4151.47
12:10:40|4151.56
12:10:42|4150.71
12:10:43|4149.88
12:10:44|4149.86
12:10:45|4149.86
12:10:46|4150.47
12:10:47|4150.52
12:10:48|4149.88
12:10:49|4149.87
12:10:50|4150.88
12:10:51|4150.89
12:10:52|4150.88
12:10:53|4150.48
12:10:54|4150.64
12:10:55|4151.05
12:10:56|4151.14
12:10:57|4151.15
12:10:58|4151.14
12:10:59|4150.02
12:11:00|4150.01
12:11:01|4149.49
12:11:02|4149.23
12:11:03|4149.27
12:11:04|4149.75
12:11:05|4150.47
12:11:06|4150.12
12:11:07|4150.37
12:11:08|4150.37
12:11:09|4150.18
12:11:10|4149.74
12:11:11|4148.95
12:11:12|4148.49
12:11:13|4148.16
12:11:14|4148.01
12:11:15|4148.01
12:11:16|4148.01
12:11:17|4148.01
12:11:19|4147.31
12:11:20|4147.88
12:11:21|4147.87
12:11:21|4144.96
12:11:22|4144.7
12:11:23|4144.67
12:11:25|4144.6
12:11:25|4144.43
12:11:26|4143.99
12:11:27|4144.46
12:11:28|4145.88
12:11:29|4146.46
12:11:31|4146.47
12:11:32|4146.58
12:11:32|4146.82
12:11:34|4146.6
12:11:36|4146.94
12:11:37|4146.94
12:11:38|4146.99
12:11:39|4147.
12:11:40|4149.41
12:11:41|4149.44
12:11:42|4149.7
12:11:44|4149.85
12:11:45|4148.94
12:11:45|4149.29
12:11:47|4149.29
12:11:48|4149.15
12:11:48|4151.36
12:11:50|4151.79
12:11:51|4151.79
12:11:52|4151.36
12:11:53|4151.36
12:11:53|4151.78
12:11:54|4152.71
12:11:56|4153.21
12:11:57|4152.88
12:11:58|4152.36
12:11:59|4151.89
12:12:00|4151.03
12:12:01|4151.74
12:12:02|4151.9
12:12:03|4152.08
12:12:04|4152.77
12:12:05|4153.16
12:12:06|4153.04
12:12:07|4152.77
12:12:07|4152.29
12:12:09|4153.47
12:12:10|4153.46
12:12:11|4153.46
12:12:12|4153.47
12:12:13|4153.05
12:12:14|4153.32
12:12:15|4153.33
12:12:15|4153.74
12:12:17|4153.73
12:12:18|4153.73
12:12:19|4154.41
12:12:20|4154.89
12:12:20|4154.85
12:12:22|4154.5
12:12:23|4153.46
12:12:24|4153.46
12:12:25|4153.46
12:12:26|4152.86
12:12:26|4152.86
12:12:27|4152.87
12:12:30|4153.46
12:12:30|4153.45
12:12:31|4153.95
12:12:32|4153.63
12:12:33|4153.64
12:12:35|4153.12
12:12:36|4153.11
12:12:37|4153.43
12:12:38|4153.97
12:12:39|4153.98
12:12:40|4154.2
12:12:41|4154.14
12:12:42|4153.32
12:12:43|4154.2
12:12:44|4155.81
12:12:45|4156.19
12:12:46|4155.66
12:12:47|4155.44
12:12:48|4155.1
12:12:49|4161.82
12:12:50|4160.25
12:12:51|4160.17
12:12:52|4161.17
12:12:53|4161.31
12:12:54|4161.42
12:12:55|4162.06
12:12:56|4161.66
12:12:57|4162.19
12:12:58|4160.38
12:12:59|4161.94
12:13:00|4161.04
12:13:01|4159.09
12:13:02|4159.85
12:13:03|4160.06
12:13:04|4159.83
12:13:05|4159.87
12:13:06|4157.97
12:13:07|4156.57
12:13:08|4155.32
12:13:09|4156.12
12:13:10|4156.07
12:13:11|4156.47
12:13:12|4157.92
12:13:13|4158.2
12:13:14|4156.09
12:13:15|4155.14
12:13:16|4154.63
12:13:17|4155.72
12:13:18|4155.72
12:13:19|4155.73
12:13:20|4155.59
12:13:21|4155.39
12:13:22|4152.88
12:13:23|4155.38
12:13:24|4154.57
12:13:25|4154.34
12:13:26|4154.25
12:13:27|4154.
12:13:28|4154.41
12:13:29|4154.46
12:13:30|4154.51
12:13:31|4153.52
12:13:32|4153.05
12:13:33|4153.99
12:13:34|4154.46
12:13:36|4154.09
12:13:37|4154.21
12:13:39|4154.42
12:13:40|4154.16
12:13:41|4154.16
12:13:42|4153.01
12:13:43|4153.
12:13:44|4153.
12:13:46|4153.
12:13:47|4153.
12:13:48|4153.
12:13:49|4152.87
12:13:49|4152.87
12:13:51|4152.86
12:13:51|4154.
12:13:53|4154.22
12:13:54|4154.04
12:13:55|4154.07
12:13:56|4154.16
12:13:56|4153.27
12:13:58|4153.55
12:13:59|4153.5
12:14:00|4153.54
12:14:01|4154.19
12:14:02|4154.45
12:14:03|4154.21
12:14:04|4154.2
12:14:05|4153.75
12:14:06|4153.8
12:14:07|4153.82
12:14:08|4153.38
12:14:09|4152.88
12:14:09|4152.87
12:14:10|4152.87
12:14:12|4152.87
12:14:13|4152.86
12:14:14|4152.87
12:14:15|4152.87
12:14:16|4152.87
12:14:17|4152.86
12:14:18|4152.87
12:14:19|4152.86
12:14:20|4152.86
12:14:21|4152.44
12:14:22|4154.43
12:14:23|4154.42
12:14:24|4154.43
12:14:25|4156.12
12:14:26|4155.92
12:14:27|4156.26
12:14:28|4156.21
12:14:29|4156.2
12:14:30|4154.5
12:14:31|4156.83
12:14:32|4158.38
12:14:33|4158.68
12:14:34|4158.68
12:14:35|4158.61
12:14:36|4158.61
12:14:37|4158.61
12:14:39|4158.07
12:14:40|4158.67
12:14:41|4158.59
12:14:42|4160.05
12:14:43|4161.11
12:14:44|4161.14
12:14:46|4161.34
12:14:46|4161.62
12:14:47|4161.59
12:14:49|4161.59
12:14:50|4161.61
12:14:50|4161.98
12:14:51|4161.98
12:14:53|4161.98
12:14:54|4161.1
12:14:55|4161.98
12:14:56|4161.58
12:14:57|4160.69
12:14:57|4160.46
12:14:59|4160.55
12:15:00|4160.56
12:15:01|4160.44
12:15:01|4159.08
12:15:03|4160.69
12:15:04|4161.44
12:15:05|4161.44
12:15:05|4161.44
12:15:07|4160.46
12:15:08|4160.43
12:15:09|4159.95
12:15:09|4159.87
12:15:10|4159.94
12:15:12|4160.25
12:15:13|4159.12
12:15:13|4156.44
12:15:14|4156.42
12:15:15|4156.02
12:15:17|4158.12
12:15:18|4158.89
12:15:19|4158.56
12:15:20|4157.48
12:15:20|4157.49
12:15:21|4157.16
12:15:23|4157.27
12:15:23|4157.43
12:15:25|4157.43
12:15:26|4157.42
12:15:27|4156.97
12:15:28|4157.41
12:15:29|4157.42
12:15:30|4157.96
12:15:31|4157.97
12:15:32|4158.39
12:15:33|4158.4
12:15:34|4158.34
12:15:35|4158.38
12:15:36|4158.72
12:15:37|4159.21
12:15:39|4159.21
12:15:39|4158.31
12:15:40|4158.31
12:15:41|4157.49
12:15:42|4157.53
12:15:43|4156.58
12:15:44|4156.18
12:15:45|4157.34
12:15:46|4157.93
12:15:48|4158.33
12:15:48|4157.71
12:15:50|4157.49
12:15:50|4157.5
12:15:51|4158.34
12:15:53|4159.74
12:15:53|4159.86
12:15:54|4158.86
12:15:55|4158.51
12:15:56|4158.86
12:15:57|4159.18
12:15:58|4159.18
12:15:59|4160.3
12:16:00|4158.73
12:16:01|4158.34
12:16:02|4157.64
12:16:03|4157.64
12:16:05|4159.47
12:16:06|4159.17
12:16:07|4158.46
12:16:08|4158.01
12:16:09|4158.
12:16:10|4157.09
12:16:11|4157.05
12:16:12|4157.23
12:16:13|4157.22
12:16:14|4157.23
12:16:15|4157.23
12:16:16|4157.23
12:16:17|4157.27
12:16:18|4157.06
12:16:19|4157.06
12:16:20|4157.06
12:16:21|4156.72
12:16:22|4156.32
12:16:23|4156.15
12:16:24|4155.51
12:16:25|4155.51
12:16:26|4155.51
12:16:27|4155.95
12:16:28|4155.74
12:16:29|4155.87
12:16:30|4155.87
12:16:31|4155.88
12:16:32|4155.89
12:16:33|4155.94
12:16:34|4155.94
12:16:35|4155.95
12:16:36|4157.22
12:16:37|4157.22
12:16:38|4156.7
12:16:40|4156.69
12:16:40|4156.69
12:16:41|4157.27
12:16:43|4157.27
12:16:44|4157.6
12:16:45|4158.
12:16:46|4159.28
12:16:47|4160.29
12:16:48|4160.86
12:16:49|4162.09
12:16:50|4161.09
12:16:51|4161.09
12:16:53|4161.7
12:16:53|4161.22
12:16:54|4160.82
12:16:55|4159.53
12:16:56|4159.04
12:16:57|4157.59
12:16:58|4157.58
12:16:59|4157.59
12:17:00|4157.59
12:17:02|4158.36
12:17:02|4159.61
12:17:03|4159.61
12:17:04|4159.71
12:17:05|4159.75
12:17:07|4159.32
12:17:07|4159.33
12:17:08|4159.28
12:17:09|4159.46
12:17:10|4159.92
12:17:11|4158.9
12:17:12|4158.41
12:17:13|4158.37
12:17:14|4158.89
12:17:15|4159.4
12:17:16|4160.43
12:17:17|4160.41
12:17:18|4160.45
12:17:19|4160.01
12:17:20|4160.02
12:17:22|4160.03
12:17:22|4160.68
12:17:24|4160.61
12:17:24|4160.61
12:17:26|4160.61
12:17:27|4160.99
12:17:28|4161.
12:17:28|4161.4
12:17:30|4161.39
12:17:30|4162.69
12:17:31|4162.75
12:17:33|4163.75
12:17:33|4163.15
12:17:34|4163.14
12:17:36|4162.97
12:17:36|4163.29
12:17:37|4163.29
12:17:38|4163.11
12:17:40|4162.14
12:17:42|4162.86
12:17:43|4163.18
12:17:45|4163.85
12:17:46|4163.87
12:17:47|4163.86
12:17:48|4164.76
12:17:49|4165.25
12:17:50|4164.47
12:17:51|4164.46
12:17:52|4164.74
12:17:53|4164.74
12:17:54|4164.71
12:17:55|4165.33
12:17:56|4164.95
12:17:56|4164.52
12:17:58|4164.46
12:17:59|4164.68
12:18:00|4164.69
12:18:01|4165.32
12:18:02|4165.33
12:18:03|4165.86
12:18:04|4165.26
12:18:05|4164.48
12:18:06|4164.47
12:18:07|4164.52
12:18:08|4164.7
12:18:09|4164.59
12:18:10|4164.55
12:18:11|4164.59
12:18:11|4162.38
12:18:13|4160.63
12:18:13|4160.63
12:18:15|4160.98
12:18:16|4162.38
12:18:17|4161.93
12:18:18|4162.65
12:18:19|4163.48
12:18:20|4164.07
12:18:21|4163.65
12:18:22|4162.82
12:18:22|4162.98
12:18:24|4162.83
12:18:25|4162.83
12:18:26|4162.83
12:18:27|4163.88
12:18:28|4163.68
12:18:28|4163.23
12:18:30|4163.24
12:18:31|4163.23
12:18:31|4163.23
12:18:33|4164.01
12:18:34|4163.98
12:18:35|4163.71
12:18:36|4163.71
12:18:37|4162.99
12:18:38|4162.84
12:18:38|4162.84
12:18:39|4162.83
12:18:41|4163.91
12:18:43|4163.98
12:18:44|4163.81
12:18:45|4163.81
12:18:46|4163.82
12:18:47|4163.82
12:18:48|4163.29
12:18:49|4163.39
12:18:50|4163.72
12:18:51|4163.71
12:18:52|4163.7
12:18:53|4163.73
12:18:54|4163.99
12:18:55|4164.33
12:18:56|4164.36
12:18:57|4163.85
12:18:58|4165.86
12:18:59|4166.
12:19:00|4165.48
12:19:02|4164.83
12:19:02|4164.83
12:19:03|4164.37
12:19:04|4164.37
12:19:05|4163.69
12:19:06|4164.75
12:19:07|4165.83
12:19:08|4165.82
12:19:09|4165.07
12:19:10|4165.06
12:19:11|4164.37
12:19:13|4164.01
12:19:13|4164.
12:19:14|4164.09
12:19:16|4164.09
12:19:17|4164.36
12:19:17|4164.36
12:19:19|4165.16
12:19:20|4165.17
12:19:20|4165.02
12:19:22|4164.96
12:19:23|4164.11
12:19:24|4164.45
12:19:25|4164.45
12:19:26|4164.86
12:19:27|4164.86
12:19:28|4164.85
12:19:28|4164.45
12:19:30|4164.15
12:19:31|4164.41
12:19:32|4164.03
12:19:32|4164.91
12:19:34|4164.
12:19:35|4164.01
12:19:37|4163.83
12:19:42|4165.05
12:19:44|4165.06
12:19:45|4165.08
12:19:45|4164.79
12:19:47|4165.33
12:19:49|4165.
12:19:49|4165.39
12:19:51|4165.65
12:19:51|4164.95
12:19:53|4164.89
12:19:53|4165.73
12:19:54|4165.73
12:19:55|4165.61
12:19:56|4165.85
12:19:57|4165.85
12:19:58|4165.7
12:19:59|4165.22
12:20:00|4165.19
12:20:02|4164.02
12:20:02|4164.26
12:20:04|4164.26
12:20:05|4164.5
12:20:06|4164.5
12:20:07|4165.81
12:20:08|4165.85
12:20:09|4165.56
12:20:10|4165.54
12:20:11|4165.
12:20:12|4165.01
12:20:13|4163.5
12:20:14|4163.27
12:20:15|4163.27
12:20:16|4163.75
12:20:17|4163.76
12:20:18|4163.56
12:20:19|4163.56
12:20:20|4163.55
12:20:21|4163.56
12:20:22|4163.56
12:20:23|4163.12
12:20:24|4163.11
12:20:25|4163.12
12:20:26|4162.92
12:20:27|4161.33
12:20:28|4160.87
12:20:29|4161.35
12:20:30|4161.53
12:20:31|4161.54
12:20:32|4161.35
12:20:33|4160.46
12:20:34|4161.53
12:20:35|4161.52
12:20:36|4161.52
12:20:37|4161.
12:20:38|4160.45
12:20:39|4160.67
12:20:40|4160.95
12:20:41|4161.51
12:20:42|4161.52
12:20:44|4161.34
12:20:45|4160.91
12:20:46|4160.5
12:20:46|4160.45
12:20:48|4159.76
12:20:49|4159.39
12:20:50|4159.38
12:20:51|4159.17
12:20:53|4160.22
12:20:54|4160.1
12:20:55|4159.93
12:20:56|4159.72
12:20:58|4159.71
12:20:58|4159.54
12:20:59|4159.3
12:21:00|4158.92
12:21:02|4159.43
12:21:03|4159.43
12:21:04|4159.42
12:21:05|4159.45
12:21:06|4159.45
12:21:07|4159.44
12:21:09|4159.44
12:21:09|4159.45
12:21:10|4160.44
12:21:11|4160.44
12:21:12|4161.13
12:21:14|4161.13
12:21:14|4161.5
12:21:15|4161.47
12:21:17|4161.33
12:21:17|4161.13
12:21:18|4161.4
12:21:19|4161.13
12:21:20|4161.13
12:21:21|4161.14
12:21:22|4161.14
12:21:23|4161.13
12:21:25|4161.52
12:21:25|4163.09
12:21:26|4162.7
12:21:27|4163.06
12:21:28|4163.09
12:21:29|4163.08
12:21:31|4163.22
12:21:31|4163.21
12:21:33|4163.1
12:21:34|4161.93
12:21:35|4161.93
12:21:35|4161.81
12:21:37|4161.09
12:21:37|4161.8
12:21:39|4161.93
12:21:40|4161.95
12:21:41|4161.49
12:21:42|4160.52
12:21:42|4160.11
12:21:45|4158.66
12:21:46|4158.01
12:21:47|4157.84
12:21:48|4157.84
12:21:49|4157.84
12:21:51|4157.82
12:21:51|4157.81
12:21:53|4157.11
12:21:53|4157.75
12:21:54|4157.36
12:21:56|4157.29
12:21:56|4157.29
12:21:57|4157.29
12:21:59|4157.29
12:21:59|4156.55
12:22:00|4157.16
12:22:01|4157.3
12:22:03|4156.85
12:22:03|4156.85
12:22:04|4156.79
12:22:05|4156.79
12:22:06|4156.55
12:22:07|4156.55
12:22:08|4156.55
12:22:09|4156.56
12:22:10|4156.72
12:22:12|4156.73
12:22:12|4156.29
12:22:13|4156.41
12:22:14|4156.46
12:22:16|4156.38
12:22:16|4156.38
12:22:18|4156.26
12:22:18|4156.27
12:22:20|4156.27
12:22:21|4155.9
12:22:22|4155.9
12:22:23|4155.89
12:22:24|4155.9
12:22:24|4156.55
12:22:25|4156.81
12:22:27|4157.29
12:22:27|4157.28
12:22:29|4157.56
12:22:30|4157.84
12:22:31|4158.26
12:22:31|4157.85
12:22:33|4157.74
12:22:34|4157.74
12:22:34|4157.71
12:22:35|4157.71
12:22:37|4157.71
12:22:37|4157.72
12:22:39|4157.71
12:22:39|4157.72
12:22:41|4157.92
12:22:42|4157.92
12:22:43|4157.91
12:22:44|4156.24
12:22:46|4156.23
12:22:46|4156.75
12:22:48|4156.77
12:22:49|4156.76
12:22:50|4156.77
12:22:51|4157.69
12:22:52|4157.69
12:22:53|4157.69
12:22:54|4157.69
12:22:55|4157.69
12:22:56|4157.96
12:22:57|4157.96
12:22:58|4157.13
12:22:59|4156.98
12:23:00|4156.99
12:23:01|4156.98
12:23:02|4156.99
12:23:03|4156.99
12:23:04|4156.29
12:23:05|4156.
12:23:06|4156.01
12:23:07|4156.42
12:23:08|4156.53
12:23:09|4156.54
12:23:10|4156.09
12:23:11|4156.44
12:23:12|4156.53
12:23:13|4156.97
12:23:14|4156.71
12:23:15|4154.86
12:23:16|4154.86
12:23:17|4154.87
12:23:18|4154.87
12:23:19|4154.27
12:23:20|4153.79
12:23:21|4153.72
12:23:22|4153.72
12:23:23|4153.9
12:23:24|4153.81
12:23:25|4153.87
12:23:26|4153.87
12:23:27|4154.27
12:23:28|4154.04
12:23:29|4154.17
12:23:30|4155.36
12:23:31|4155.36
12:23:32|4155.36
12:23:33|4155.35
12:23:34|4154.21
12:23:35|4154.73
12:23:36|4154.51
12:23:37|4154.51
12:23:38|4154.92
12:23:39|4154.9
12:23:40|4154.91
12:23:41|4154.91
12:23:42|4154.91
12:23:43|4154.9
12:23:44|4154.52
12:23:45|4154.51
12:23:47|4154.51
12:23:48|4153.73
12:23:49|4154.24
12:23:51|4154.7
12:23:52|4154.7
12:23:53|4154.71
12:23:54|4154.55
12:23:55|4154.55
12:23:56|4154.55
12:23:57|4154.55
12:23:59|4154.55
12:24:00|4154.56
12:24:01|4154.12
12:24:02|4154.98
12:24:02|4154.96
12:24:04|4154.96
12:24:05|4154.31
12:24:06|4154.53
12:24:07|4155.28
12:24:08|4156.08
12:24:10|4156.09
12:24:10|4155.98
12:24:11|4156.05
12:24:12|4155.76
12:24:13|4155.81
12:24:14|4155.83
12:24:15|4156.05
12:24:16|4155.85
12:24:17|4155.81
12:24:18|4155.54
12:24:19|4154.99
12:24:20|4154.99
12:24:21|4155.36
12:24:22|4155.39
12:24:23|4154.77
12:24:24|4154.98
12:24:25|4154.96
12:24:26|4154.99
12:24:27|4154.98
12:24:28|4155.17
12:24:29|4155.01
12:24:30|4155.02
12:24:31|4155.19
12:24:32|4155.8
12:24:33|4157.71
12:24:34|4157.72
12:24:35|4157.91
12:24:36|4157.73
12:24:37|4157.72
12:24:38|4157.72
12:24:39|4157.72
12:24:40|4159.53
12:24:41|4159.51
12:24:42|4159.51
12:24:43|4159.14
12:24:44|4159.13
12:24:45|4159.14
12:24:47|4158.36
12:24:48|4158.36
12:24:49|4157.78
12:24:50|4158.2
12:24:51|4158.2
12:24:53|4157.78
12:24:54|4158.31
12:24:55|4158.31
12:24:56|4158.07
12:24:58|4157.81
12:24:58|4157.69
12:24:59|4157.69
12:25:00|4157.69
12:25:02|4157.35
12:25:02|4156.98
12:25:03|4156.01
12:25:04|4155.89
12:25:05|4156.35
12:25:06|4156.11
12:25:07|4156.11
12:25:08|4156.23
12:25:09|4156.5
12:25:11|4156.8
12:25:11|4157.28
12:25:12|4157.29
12:25:13|4157.34
12:25:14|4157.53
12:25:15|4156.5
12:25:16|4156.52
12:25:17|4156.76
12:25:18|4156.79
12:25:19|4157.08
12:25:20|4157.08
12:25:21|4157.33
12:25:22|4156.92
12:25:23|4157.23
12:25:25|4157.69
12:25:26|4158.45
12:25:27|4158.69
12:25:28|4158.65
12:25:29|4158.47
12:25:30|4158.54
12:25:31|4158.53
12:25:32|4157.8
12:25:33|4157.78
12:25:34|4157.79
12:25:35|4157.78
12:25:36|4157.79
12:25:37|4157.79
12:25:38|4157.79
12:25:39|4157.78
12:25:40|4158.81
12:25:41|4158.55
12:25:42|4157.45
12:25:43|4158.04
12:25:44|4158.67
12:25:45|4158.78
12:25:46|4158.86
12:25:47|4159.96
12:25:49|4160.61
12:25:49|4161.71
12:25:50|4161.77
12:25:51|4162.3
12:25:52|4162.31
12:25:54|4162.41
12:25:55|4162.41
12:25:55|4161.78
12:25:57|4161.79
12:25:58|4162.26
12:25:58|4162.72
12:26:00|4162.95
12:26:01|4162.96
12:26:01|4162.98
12:26:03|4161.87
12:26:04|4163.09
12:26:05|4163.38
12:26:06|4164.52
12:26:07|4164.52
12:26:08|4164.52
12:26:09|4164.52
12:26:10|4164.6
12:26:11|4164.83
12:26:12|4163.26
12:26:13|4163.36
12:26:14|4163.36
12:26:15|4163.39
12:26:16|4164.62
12:26:17|4164.61
12:26:18|4164.6
12:26:19|4164.21
12:26:20|4164.33
12:26:21|4164.11
12:26:22|4164.12
12:26:23|4164.05
12:26:24|4164.12
12:26:25|4164.14
12:26:26|4164.14
12:26:27|4164.18
12:26:28|4164.35
12:26:29|4164.11
12:26:30|4164.02
12:26:31|4164.5
12:26:32|4164.04
12:26:33|4164.04
12:26:34|4164.4
12:26:35|4164.41
12:26:36|4164.4
12:26:37|4164.48
12:26:38|4164.19
12:26:40|4164.01
12:26:40|4164.
12:26:41|4164.01
12:26:43|4164.01
12:26:43|4164.
12:26:44|4164.
12:26:45|4164.5
12:26:46|4164.56
12:26:47|4164.56
12:26:49|4164.55
12:26:50|4164.55
12:26:51|4164.7
12:26:53|4164.59
12:26:53|4164.6
12:26:54|4164.59
12:26:55|4164.8
12:26:56|4164.8
12:26:58|4165.84
12:27:00|4165.68
12:27:01|4166.66
12:27:01|4165.65
12:27:03|4165.97
12:27:04|4165.6
12:27:05|4165.03
12:27:06|4165.1
12:27:07|4165.3
12:27:09|4165.97
12:27:09|4165.96
12:27:11|4166.81
12:27:12|4165.58
12:27:13|4165.33
12:27:14|4165.71
12:27:14|4166.07
12:27:16|4165.85
12:27:17|4166.64
12:27:18|4166.47
12:27:19|4166.3
12:27:19|4167.08
12:27:21|4167.08
12:27:22|4167.32
12:27:23|4168.37
12:27:24|4169.34
12:27:24|4169.
12:27:26|4168.4
12:27:27|4168.4
12:27:28|4168.68
12:27:29|4169.43
12:27:29|4168.8
12:27:30|4169.17
12:27:32|4169.5
12:27:33|4169.5
12:27:34|4169.5
12:27:35|4169.71
12:27:35|4169.71
12:27:37|4169.75
12:27:37|4170.11
12:27:39|4169.99
12:27:40|4171.15
12:27:41|4170.74
12:27:42|4170.7
12:27:43|4169.55
12:27:44|4169.5
12:27:45|4169.51
12:27:46|4170.89
12:27:47|4170.76
12:27:48|4170.72
12:27:49|4170.72
12:27:50|4170.61
12:27:52|4171.45
12:27:53|4170.59
12:27:54|4170.74
12:27:55|4169.95
12:27:56|4171.73
12:27:58|4171.74
12:27:58|4171.78
12:28:00|4172.99
12:28:01|4172.83
12:28:03|4172.26
12:28:04|4171.73
12:28:04|4170.98
12:28:05|4170.98
12:28:06|4170.6
12:28:08|4170.6
12:28:08|4170.61
12:28:09|4171.82
12:28:10|4171.46
12:28:11|4170.65
12:28:12|4171.32
12:28:13|4171.68
12:28:14|4171.48
12:28:15|4171.99
12:28:16|4171.
12:28:17|4171.
12:28:18|4171.
12:28:19|4171.
12:28:20|4171.49
12:28:21|4170.81
12:28:22|4170.68
12:28:23|4170.68
12:28:24|4170.68
12:28:25|4171.5
12:28:26|4171.27
12:28:27|4170.96
12:28:28|4170.96
12:28:29|4170.66
12:28:30|4171.38
12:28:31|4171.45
12:28:32|4169.47
12:28:33|4168.47
12:28:34|4168.4
12:28:35|4168.41
12:28:36|4168.41
12:28:37|4168.41
12:28:38|4168.4
12:28:39|4168.41
12:28:40|4169.49
12:28:41|4169.52
12:28:42|4169.53
12:28:43|4169.53
12:28:44|4172.75
12:28:45|4172.2
12:28:46|4172.18
12:28:47|4172.18
12:28:48|4170.95
12:28:50|4171.54
12:28:51|4171.55
12:28:52|4172.93
12:28:54|4172.64
12:28:56|4173.59
12:28:56|4172.02
12:28:57|4172.03
12:28:58|4172.02
12:28:59|4172.02
12:29:01|4172.03
12:29:02|4172.02
12:29:02|4171.89
12:29:03|4171.59
12:29:05|4171.14
12:29:05|4171.14
12:29:07|4171.2
12:29:08|4171.2
12:29:09|4170.28
12:29:10|4170.09
12:29:10|4171.19
12:29:12|4171.48
12:29:13|4172.01
12:29:14|4172.87
12:29:15|4172.03
12:29:15|4172.02
12:29:17|4171.7
12:29:17|4171.71
12:29:18|4171.71
12:29:19|4171.7
12:29:20|4171.71
12:29:22|4171.7
12:29:22|4171.7
12:29:24|4171.71
12:29:25|4171.71
12:29:25|4171.71
12:29:26|4171.71
12:29:27|4171.71
12:29:28|4171.7
12:29:29|4171.98
12:29:31|4171.98
12:29:31|4172.
12:29:33|4171.96
12:29:33|4171.01
12:29:35|4171.
12:29:36|4170.68
12:29:36|4170.68
12:29:37|4170.61
12:29:39|4170.61
12:29:39|4170.08
12:29:40|4168.79
12:29:41|4168.79
12:29:43|4168.79
12:29:44|4168.76
12:29:45|4168.76
12:29:45|4168.41
12:29:47|4168.42
12:29:47|4168.42
12:29:48|4168.42
12:29:49|4169.38
12:29:50|4170.
12:29:52|4170.99
12:29:54|4170.99
12:29:55|4171.
12:29:56|4171.
12:29:57|4171.36
12:29:58|4170.99
12:30:00|4170.5
12:30:01|4169.88
12:30:02|4171.74
12:30:03|4171.25
12:30:04|4170.99
12:30:05|4170.99
12:30:06|4171.66
12:30:07|4172.47
12:30:08|4172.24
12:30:09|4170.65
12:30:10|4170.64
12:30:11|4170.65
12:30:12|4169.57
12:30:13|4169.01
12:30:14|4169.68
12:30:15|4169.39
12:30:16|4169.51
12:30:17|4169.45
12:30:18|4169.65
12:30:19|4170.07
12:30:20|4169.91
12:30:21|4169.51
12:30:22|4172.17
12:30:23|4172.43
12:30:24|4172.49
12:30:25|4171.87
12:30:26|4171.91
12:30:27|4171.91
12:30:28|4172.04
12:30:29|4171.89
12:30:30|4171.9
12:30:31|4171.9
12:30:32|4172.93
12:30:33|4171.91
12:30:34|4171.91
12:30:35|4171.72
12:30:36|4171.72
12:30:37|4171.79
12:30:38|4172.2
12:30:39|4172.59
12:30:40|4172.24
12:30:41|4172.24
12:30:42|4172.29
12:30:43|4173.02
12:30:44|4172.62
12:30:46|4172.32
12:30:46|4172.33
12:30:47|4172.53
12:30:48|4172.66
12:30:49|4172.32
12:30:50|4171.89
12:30:51|4170.16
12:30:53|4170.
12:30:53|4169.79
12:30:55|4169.
12:30:56|4169.01
12:30:57|4169.02
12:30:58|4169.91
12:31:00|4169.02
12:31:01|4168.01
12:31:02|4168.
12:31:03|4168.27
12:31:04|4168.69
12:31:05|4168.27
12:31:06|4168.01
12:31:07|4167.97
12:31:08|4168.58
12:31:09|4168.05
12:31:10|4168.05
12:31:11|4168.04
12:31:12|4168.04
12:31:13|4167.95
12:31:14|4167.95
12:31:15|4167.94
12:31:16|4168.24
12:31:17|4168.26
12:31:18|4168.27
12:31:19|4168.04
12:31:20|4166.41
12:31:21|4166.27
12:31:22|4166.27
12:31:23|4166.
12:31:24|4166.74
12:31:25|4166.75
12:31:26|4166.57
12:31:27|4166.57
12:31:28|4168.
12:31:29|4168.01
12:31:30|4168.05
12:31:31|4168.3
12:31:32|4168.26
12:31:33|4167.44
12:31:34|4167.43
12:31:35|4167.44
12:31:36|4167.44
12:31:37|4167.44
12:31:38|4167.51
12:31:39|4167.78
12:31:40|4167.78
12:31:41|4167.77
12:31:42|4167.77
12:31:43|4167.77
12:31:44|4167.76
12:31:45|4167.77
12:31:46|4167.62
12:31:47|4167.44
12:31:48|4167.35
12:31:49|4168.03
12:31:50|4168.
12:31:51|4168.
12:31:52|4168.
12:31:54|4168.
12:31:55|4167.45
12:31:57|4166.01
12:31:58|4167.15
12:31:59|4167.48
12:32:00|4167.39
12:32:01|4167.11
12:32:02|4166.28
12:32:02|4166.28
12:32:04|4165.61
12:32:05|4165.94
12:32:06|4166.
12:32:08|4165.99
12:32:08|4166.
12:32:09|4165.99
12:32:10|4166.
12:32:11|4165.99
12:32:13|4165.99
12:32:14|4165.99
12:32:14|4165.79
12:32:15|4165.91
12:32:16|4165.86
12:32:17|4165.9
12:32:19|4165.9
12:32:20|4166.91
12:32:21|4166.91
12:32:22|4166.53
12:32:23|4166.5
12:32:24|4166.42
12:32:25|4166.01
12:32:26|4166.02
12:32:27|4166.02
12:32:28|4166.05
12:32:29|4165.97
12:32:30|4165.97
12:32:31|4165.69
12:32:32|4165.86
12:32:33|4165.83
12:32:34|4165.83
12:32:35|4165.83
12:32:36|4165.87
12:32:37|4166.01
12:32:38|4166.
12:32:39|4166.01
12:32:40|4166.01
12:32:41|4166.
12:32:42|4166.
12:32:43|4165.61
12:32:44|4164.19
12:32:45|4164.64
12:32:46|4163.8
12:32:47|4164.09
12:32:48|4163.21
12:32:49|4162.95
12:32:50|4162.95
12:32:51|4162.95
12:32:52|4162.95
12:32:53|4162.94
12:32:55|4162.94
12:32:56|4162.94
12:32:58|4162.95
12:32:58|4162.94
12:33:00|4162.95
12:33:00|4162.94
12:33:01|4162.94
12:33:02|4161.48
12:33:03|4161.18
12:33:04|4161.28
12:33:05|4161.78
12:33:07|4162.66
12:33:08|4163.46
12:33:09|4163.47
12:33:10|4163.73
12:33:11|4163.73
12:33:12|4163.72
12:33:13|4163.23
12:33:14|4163.23
12:33:15|4163.23
12:33:15|4163.22
12:33:16|4163.29
12:33:17|4163.24
12:33:19|4163.25
12:33:19|4163.24
12:33:20|4163.23
12:33:21|4163.22
12:33:23|4163.23
12:33:23|4163.22
12:33:24|4163.3
12:33:26|4163.3
12:33:27|4163.29
12:33:27|4163.29
12:33:28|4165.7
12:33:29|4165.5
12:33:31|4165.74
12:33:32|4165.74
12:33:32|4165.74
12:33:34|4165.83
12:33:35|4165.83
12:33:36|4165.96
12:33:37|4166.
12:33:38|4166.
12:33:39|4166.04
12:33:40|4166.16
12:33:41|4166.16
12:33:42|4165.42
12:33:43|4164.93
12:33:44|4164.93
12:33:45|4164.93
12:33:46|4164.26
12:33:47|4163.51
12:33:48|4163.22
12:33:49|4162.55
12:33:50|4162.53
12:33:51|4162.54
12:33:52|4162.28
12:33:54|4162.51
12:33:54|4162.53
12:33:56|4164.01
12:33:58|4163.01
12:34:01|4163.21
12:34:01|4162.47
12:34:03|4162.47
12:34:03|4162.88
12:34:04|4162.38
12:34:06|4162.26
12:34:07|4162.55
12:34:08|4161.53
12:34:09|4161.2
12:34:10|4161.2
12:34:11|4161.23
12:34:12|4161.3
12:34:13|4161.49
12:34:14|4161.48
12:34:15|4162.15
12:34:16|4162.15
12:34:17|4161.32
12:34:18|4161.3
12:34:20|4160.01
12:34:20|4160.01
12:34:21|4159.41
12:34:22|4159.97
12:34:23|4159.98
12:34:24|4160.57
12:34:25|4159.81
12:34:26|4160.87
12:34:27|4160.87
12:34:28|4160.85
12:34:29|4160.86
12:34:30|4160.81
12:34:31|4160.63
12:34:32|4160.87
12:34:33|4160.88
12:34:34|4160.87
12:34:35|4160.88
12:34:37|4161.16
12:34:38|4161.18
12:34:39|4161.16
12:34:40|4161.16
12:34:41|4161.15
12:34:42|4161.25
12:34:42|4161.21
12:34:44|4161.2
12:34:45|4161.3
12:34:46|4161.3
12:34:47|4161.3
12:34:48|4161.3
12:34:48|4161.3
12:34:50|4163.38
12:34:51|4164.83
12:34:52|4165.96
12:34:52|4165.96
12:34:54|4165.96
12:34:55|4165.95
12:34:56|4165.96
12:34:58|4165.96
12:34:59|4165.92
12:35:00|4166.3
12:35:02|4165.94
12:35:02|4165.93
12:35:04|4166.62
12:35:05|4166.35
12:35:06|4166.25
12:35:06|4166.26
12:35:08|4165.98
12:35:08|4165.99
12:35:10|4166.6
12:35:11|4167.04
12:35:12|4167.04
12:35:13|4167.1
12:35:14|4167.11
12:35:15|4167.61
12:35:15|4167.61
12:35:16|4167.99
12:35:18|4167.99
12:35:18|4168.
12:35:19|4168.02
12:35:21|4168.36
12:35:22|4168.68
12:35:22|4168.46
12:35:24|4167.98
12:35:24|4167.98
12:35:25|4167.99
12:35:27|4168.39
12:35:28|4168.38
12:35:29|4168.83
12:35:29|4169.65
12:35:31|4170.
12:35:32|4169.64
12:35:33|4169.39
12:35:34|4169.44
12:35:35|4170.47
12:35:36|4170.01
12:35:37|4168.73
12:35:38|4168.
12:35:38|4168.
12:35:39|4168.01
12:35:40|4168.01
12:35:41|4168.
12:35:43|4168.01
12:35:44|4168.
12:35:45|4168.17
12:35:45|4168.
12:35:47|4168.
12:35:48|4167.34
12:35:48|4167.34
12:35:49|4168.
12:35:50|4168.47
12:35:52|4168.02
12:35:52|4167.
12:35:53|4167.01
12:35:55|4168.07
12:35:56|4168.06
12:35:57|4167.91
12:35:59|4168.11
12:36:01|4167.45
12:36:02|4168.58
12:36:02|4168.57
12:36:04|4168.58
12:36:04|4168.57
12:36:06|4168.38
12:36:07|4168.39
12:36:07|4168.73
12:36:08|4169.2
12:36:10|4168.59
12:36:11|4168.6
12:36:11|4168.59
12:36:13|4168.59
12:36:14|4168.58
12:36:15|4168.58
12:36:16|4167.09
12:36:17|4165.67
12:36:18|4165.33
12:36:19|4165.85
12:36:20|4165.93
12:36:21|4166.68
12:36:22|4165.81
12:36:23|4166.68
12:36:24|4166.26
12:36:25|4166.26
12:36:26|4166.03
12:36:27|4166.03
12:36:28|4165.94
12:36:29|4165.93
12:36:30|4165.32
12:36:31|4165.99
12:36:32|4165.98
12:36:33|4165.98
12:36:34|4165.81
12:36:35|4165.68
12:36:36|4165.69
12:36:37|4165.69
12:36:38|4165.99
12:36:39|4166.32
12:36:40|4166.32
12:36:41|4166.32
12:36:42|4166.31
12:36:43|4166.31
12:36:44|4166.31
12:36:45|4166.02
12:36:46|4165.9
12:36:47|4165.71
12:36:48|4164.84
12:36:49|4164.92
12:36:50|4164.92
12:36:51|4165.16
12:36:52|4165.13
12:36:53|4165.47
12:36:54|4165.14
12:36:55|4165.15
12:36:56|4164.52
12:36:57|4164.52
12:36:59|4164.52
12:37:00|4164.17
12:37:01|4164.48
12:37:02|4164.32
12:37:03|4164.31
12:37:04|4164.31
12:37:06|4164.31
12:37:06|4164.99
12:37:08|4165.13
12:37:09|4165.13
12:37:10|4164.44
12:37:11|4164.77
12:37:12|4164.78
12:37:13|4164.51
12:37:14|4164.44
12:37:15|4164.44
12:37:16|4164.44
12:37:18|4164.97
12:37:18|4164.98
12:37:20|4165.2
12:37:21|4164.46
12:37:22|4164.31
12:37:23|4164.16
12:37:24|4164.27
12:37:26|4164.28
12:37:26|4164.28
12:37:27|4164.27
12:37:28|4164.28
12:37:29|4163.83
12:37:30|4164.
12:37:31|4163.84
12:37:32|4163.85
12:37:33|4163.84
12:37:34|4164.28
12:37:35|4164.59
12:37:36|4164.57
12:37:37|4164.57
12:37:38|4164.57
12:37:40|4164.93
12:37:41|4164.65
12:37:42|4164.28
12:37:43|4164.4
12:37:43|4164.7
12:37:45|4164.73
12:37:46|4164.73
12:37:47|4165.88
12:37:48|4166.9
12:37:49|4167.03
12:37:50|4167.44
12:37:51|4168.2
12:37:52|4167.82
12:37:53|4167.42
12:37:54|4167.15
12:37:55|4167.01
12:37:56|4167.
12:37:57|4167.01
12:37:58|4167.
12:37:59|4167.
12:38:01|4167.01
12:38:02|4166.33
12:38:04|4166.33
12:38:05|4166.33
12:38:06|4166.33
12:38:07|4166.33
12:38:08|4166.33
12:38:09|4166.33
12:38:09|4166.32
12:38:11|4166.33
12:38:12|4166.32
12:38:12|4166.33
12:38:13|4166.33
12:38:15|4165.33
12:38:15|4164.73
12:38:16|4163.17
12:38:18|4163.01
12:38:19|4162.79
12:38:20|4162.79
12:38:21|4162.79
12:38:21|4163.98
12:38:23|4163.74
12:38:23|4164.32
12:38:25|4164.32
12:38:25|4164.24
12:38:27|4164.15
12:38:28|4163.84
12:38:28|4163.36
12:38:30|4163.37
12:38:30|4163.37
12:38:32|4163.36
12:38:33|4163.37
12:38:33|4163.37
12:38:35|4163.36
12:38:35|4163.36
12:38:37|4163.37
12:38:38|4163.37
12:38:39|4163.77
12:38:39|4163.13
12:38:41|4163.14
12:38:41|4163.13
12:38:43|4162.8
12:38:43|4164.15
12:38:44|4164.06
12:38:46|4163.36
12:38:46|4163.31
12:38:47|4162.83
12:38:49|4162.78
12:38:50|4162.79
12:38:51|4162.78
12:38:51|4163.
12:38:52|4162.98
12:38:53|4162.97
12:38:54|4163.09
12:38:55|4162.97
12:38:56|4162.55
12:38:57|4162.12
12:38:58|4162.54
12:38:59|4162.13
12:39:01|4162.12
12:39:03|4162.12
12:39:04|4162.35
12:39:05|4162.53
12:39:06|4162.57
12:39:07|4162.56
12:39:08|4162.56
12:39:09|4162.57
12:39:10|4161.98
12:39:11|4161.17
12:39:12|4161.17
12:39:13|4161.34
12:39:14|4161.34
12:39:15|4161.34
12:39:17|4161.61
12:39:18|4161.17
12:39:18|4161.16
12:39:19|4161.16
12:39:20|4160.54
12:39:21|4160.06
12:39:22|4160.03
12:39:24|4160.03
12:39:25|4160.03
12:39:25|4159.39
12:39:27|4159.51
12:39:27|4158.78
12:39:28|4158.63
12:39:29|4158.62
12:39:30|4158.45
12:39:32|4158.46
12:39:33|4158.46
12:39:33|4159.
12:39:35|4158.64
12:39:36|4158.46
12:39:36|4158.41
12:39:37|4158.4
12:39:38|4158.39
12:39:40|4158.4
12:39:40|4158.55
12:39:42|4158.32
12:39:42|4159.25
12:39:44|4159.64
12:39:44|4159.96
12:39:46|4159.97
12:39:46|4159.99
12:39:47|4159.99
12:39:49|4159.29
12:39:49|4159.61
12:39:51|4159.58
12:39:52|4159.62
12:39:53|4159.61
12:39:53|4159.62
12:39:55|4159.62
12:39:55|4158.46
12:39:56|4158.7
12:39:58|4158.55
12:39:59|4158.54
12:39:59|4158.54
12:40:01|4158.68
12:40:02|4158.71
12:40:03|4158.71
12:40:04|4159.38
12:40:05|4159.12
12:40:07|4159.56
12:40:08|4159.24
12:40:10|4159.4
12:40:10|4159.39
12:40:11|4159.17
12:40:12|4159.26
12:40:13|4159.39
12:40:14|4159.26
12:40:15|4159.26
12:40:17|4159.22
12:40:17|4159.21
12:40:18|4159.18
12:40:19|4159.18
12:40:20|4159.17
12:40:21|4159.17
12:40:22|4159.18
12:40:23|4159.17
12:40:24|4159.17
12:40:25|4159.17
12:40:26|4159.18
12:40:27|4159.13
12:40:28|4159.14
12:40:29|4159.13
12:40:30|4159.13
12:40:31|4159.
12:40:32|4158.99
12:40:33|4159.
12:40:34|4159.
12:40:35|4158.99
12:40:36|4159.
12:40:37|4158.99
12:40:39|4159.
12:40:40|4159.
12:40:41|4158.99
12:40:42|4158.99
12:40:43|4158.99
12:40:44|4158.99
12:40:45|4159.
12:40:46|4159.
12:40:47|4158.99
12:40:48|4158.99
12:40:49|4158.99
12:40:50|4158.98
12:40:51|4158.98
12:40:52|4158.98
12:40:53|4158.99
12:40:54|4158.98
12:40:55|4158.98
12:40:56|4158.99
12:40:57|4160.78
12:40:58|4161.98
12:40:59|4163.05
12:41:00|4163.05
12:41:01|4162.88
12:41:02|4162.71
12:41:04|4162.71
12:41:05|4161.67
12:41:06|4160.98
12:41:08|4160.98
12:41:09|4160.97
12:41:10|4160.86
12:41:11|4160.55
12:41:12|4160.56
12:41:13|4160.56
12:41:14|4160.98
12:41:15|4161.8
12:41:16|4162.02
12:41:17|4161.44
12:41:18|4161.44
12:41:19|4161.44
12:41:20|4161.44
12:41:21|4161.44
12:41:22|4160.
12:41:23|4160.
12:41:24|4160.
12:41:25|4160.
12:41:25|4159.99
12:41:27|4159.99
12:41:28|4159.8
12:41:29|4159.81
12:41:30|4159.8
12:41:31|4159.73
12:41:32|4159.73
12:41:33|4159.73
12:41:34|4159.72
12:41:34|4159.72
12:41:36|4159.72
12:41:37|4159.72
12:41:37|4159.72
12:41:39|4158.65
12:41:40|4158.65
12:41:41|4158.48
12:41:42|4158.
12:41:43|4158.01
12:41:43|4158.01
12:41:45|4158.01
12:41:46|4159.05
12:41:46|4159.11
12:41:47|4159.11
12:41:49|4159.04
12:41:49|4159.04
12:41:51|4159.04
12:41:52|4158.34
12:41:52|4159.04
12:41:54|4159.49
12:41:54|4158.88
12:41:56|4158.54
12:41:56|4158.53
12:41:58|4158.5
12:41:58|4158.5
12:42:00|4158.5
12:42:01|4158.57
12:42:02|4158.02
12:42:02|4158.04
12:42:04|4158.28
12:42:06|4158.99
12:42:07|4159.
12:42:08|4158.99
12:42:09|4159.45
12:42:10|4159.28
12:42:10|4159.28
12:42:12|4159.28
12:42:13|4159.28
12:42:14|4159.09
12:42:15|4159.09
12:42:16|4159.02
12:42:17|4159.01
12:42:18|4159.02
12:42:19|4159.02
12:42:20|4159.27
12:42:21|4159.27
12:42:22|4159.26
12:42:23|4159.08
12:42:24|4159.08
12:42:25|4160.
12:42:26|4159.99
12:42:27|4159.71
12:42:28|4158.54
12:42:30|4158.54
12:42:31|4158.32
12:42:32|4158.2
12:42:32|4158.52
12:42:34|4158.52
12:42:35|4158.54
12:42:36|4157.8
12:42:37|4157.55
12:42:38|4157.54
12:42:39|4157.55
12:42:40|4157.65
12:42:41|4157.65
12:42:42|4157.64
12:42:43|4157.64
12:42:44|4158.15
12:42:45|4157.95
12:42:46|4158.17
12:42:47|4158.5
12:42:48|4158.51
12:42:49|4158.52
12:42:50|4158.52
12:42:51|4158.52
12:42:52|4158.52
12:42:53|4158.52
12:42:54|4158.53
12:42:55|4158.51
12:42:56|4158.51
12:42:57|4158.33
12:42:58|4158.33
12:42:59|4158.32
12:43:01|4158.33
12:43:01|4158.33
12:43:02|4158.32
12:43:03|4158.33
12:43:05|4158.32
12:43:06|4158.33
12:43:08|4157.38
12:43:09|4157.15
12:43:09|4157.08
12:43:11|4156.8
12:43:12|4156.73
12:43:13|4156.73
12:43:14|4156.73
12:44:15|4153.92
12:44:16|4153.92
12:44:17|4153.93
12:44:18|4153.51
12:44:19|4153.52
12:44:19|4153.52
12:44:21|4153.98
12:44:22|4154.
12:44:24|4154.
12:44:25|4153.94
12:44:26|4153.93
12:44:27|4153.94
12:44:28|4153.94
12:44:29|4153.94
12:44:30|4153.93
12:44:31|4153.94
12:44:31|4153.93
12:44:33|4153.93
12:44:34|4153.93
12:44:34|4153.62
12:44:36|4153.62
12:44:37|4153.85
12:44:37|4153.85
12:44:39|4153.85
12:44:40|4153.85
12:44:41|4153.84
12:44:42|4153.84
12:44:43|4153.85
12:44:44|4153.84
12:44:45|4153.84
12:44:46|4153.5
12:44:47|4153.72
12:44:48|4153.73
12:44:49|4153.72
12:44:50|4153.73
12:44:50|4153.93
12:44:52|4153.94
12:44:53|4155.
12:44:54|4156.91
12:44:54|4156.91
12:44:56|4156.9
12:44:56|4156.9
12:44:58|4155.82
12:44:59|4155.82
12:45:00|4155.2
12:45:00|4154.28
12:45:02|4154.28
12:45:03|4154.13
12:45:03|4152.03
12:45:05|4151.08
12:45:05|4149.49
12:45:08|4147.23
12:45:08|4147.44
12:45:09|4148.03
12:45:11|4148.9
12:45:11|4147.12
12:45:12|4146.98
12:45:13|4146.8
12:45:14|4146.43
12:45:15|4146.5
12:45:16|4146.52
12:45:18|4146.12
12:45:19|4146.08
12:45:20|4146.07
12:45:21|4146.08
12:45:22|4146.06
12:45:23|4145.82
12:45:24|4145.81
12:45:24|4145.05
12:45:25|4145.51
12:45:27|4145.51
12:45:28|4145.51
12:45:28|4145.52
12:45:30|4146.81
12:45:30|4146.81
12:45:31|4145.83
12:45:33|4145.84
12:45:34|4145.83
12:45:35|4145.83
12:45:36|4146.79
12:45:37|4146.8
12:45:37|4148.5
12:45:38|4148.67
12:45:40|4148.14
12:45:41|4148.4
12:45:42|4147.88
12:45:43|4149.55
12:45:44|4151.13
12:45:45|4151.27
12:45:46|4153.9
12:45:47|4155.72
12:45:48|4155.42
12:45:49|4153.62
12:45:50|4154.08
12:45:51|4153.6
12:45:51|4153.81
12:45:52|4153.52
12:45:54|4153.53
12:45:55|4153.2
12:45:56|4152.87
12:45:56|4152.76
12:45:57|4152.87
12:45:59|4152.52
12:45:59|4152.87
12:46:01|4153.2
12:46:02|4154.57
12:46:03|4154.58
12:46:03|4155.49
12:46:04|4155.81
12:46:06|4155.81
12:46:06|4155.85
12:46:08|4155.85
12:46:09|4156.15
12:46:11|4157.13
12:46:12|4157.12
12:46:12|4157.14
12:46:14|4158.33
12:46:15|4158.33
12:46:16|4158.32
12:46:17|4158.33
12:46:18|4158.33
12:46:19|4158.33
12:46:20|4158.33
12:46:21|4156.43
12:46:22|4157.14
12:46:23|4157.56
12:46:24|4157.16
12:46:25|4156.99
12:46:26|4156.99
12:46:27|4156.96
12:46:29|4156.92
12:46:30|4156.98
12:46:30|4156.98
12:46:32|4156.92
12:46:33|4156.9
12:46:33|4156.75
12:46:34|4156.46
12:46:35|4156.46
12:46:36|4156.47
12:46:37|4156.46
12:46:38|4157.88
12:46:39|4158.37
12:46:41|4158.36
12:46:42|4158.36
12:46:43|4158.37
12:46:44|4157.99
12:46:44|4157.7
12:46:45|4158.13
12:46:47|4158.78
12:46:48|4158.16
12:46:49|4158.16
12:46:49|4158.15
12:46:50|4158.15
12:46:52|4158.16
12:46:52|4158.16
12:46:53|4158.
12:46:54|4158.4
12:46:55|4158.39
12:46:56|4158.18
12:46:57|4158.18
12:46:59|4157.99
12:46:59|4158.
12:47:01|4158.
12:47:02|4158.
12:47:03|4157.99
12:47:04|4157.99
12:47:05|4158.04
12:47:06|4158.27
12:47:07|4158.27
12:47:08|4158.26
12:47:09|4158.43
12:47:11|4158.42
12:47:12|4158.43
12:47:13|4158.42
12:47:14|4158.4
12:47:15|4158.05
12:47:16|4157.12
12:47:17|4156.97
12:47:18|4156.96
12:47:20|4156.97
12:47:20|4156.96
12:47:21|4156.95
12:47:22|4156.83
12:47:23|4156.42
12:47:24|4155.86
12:47:25|4155.31
12:47:26|4155.31
12:47:27|4155.49
12:47:28|4155.12
12:47:29|4155.27
12:47:30|4155.27
12:47:31|4155.27
12:47:32|4155.32
12:47:33|4156.97
12:47:34|4157.6
12:47:35|4157.29
12:47:36|4157.3
12:47:37|4157.28
12:47:38|4157.26
12:47:39|4156.85
12:47:40|4156.87
12:47:41|4156.87
12:47:42|4156.7
12:47:43|4156.7
12:47:45|4156.98
12:47:45|4157.42
12:47:46|4158.4
12:47:47|4158.83
12:47:49|4158.66
12:47:49|4158.66
12:47:50|4158.65
12:47:51|4157.78
12:47:52|4158.06
12:47:54|4158.06
12:47:54|4157.73
12:47:56|4157.37
12:47:56|4157.35
12:47:57|4157.67
12:47:59|4157.36
12:48:00|4157.36
12:48:01|4158.26
12:48:01|4158.34
12:48:02|4158.33
12:48:03|4158.33
12:48:04|4158.34
12:48:05|4158.34
12:48:07|4156.86
12:48:07|4156.66
12:48:09|4155.65
12:48:11|4155.06
12:48:12|4154.9
12:48:13|4154.9
12:48:14|4154.9
12:48:15|4155.25
12:48:16|4155.26
12:48:17|4155.25
12:48:19|4155.26
12:48:19|4155.25
12:48:20|4155.26
12:48:21|4155.41
12:48:22|4156.08
12:48:23|4156.07
12:48:24|4156.08
12:48:25|4156.08
12:48:27|4155.64
12:48:27|4155.2
12:48:28|4155.43
12:48:29|4155.44
12:48:30|4155.01
12:48:31|4154.66
12:48:32|4154.62
12:48:33|4154.67
12:48:34|4154.71
12:48:35|4154.84
12:48:36|4154.84
12:48:37|4154.84
12:48:38|4154.97
12:48:39|4155.07
12:48:40|4155.11
12:48:41|4154.75
12:48:42|4154.68
12:48:44|4154.63
12:48:44|4154.43
12:48:45|4153.82
12:48:46|4153.82
12:48:47|4153.82
12:48:48|4153.96
12:48:49|4153.97
12:48:50|4153.83
12:48:51|4153.81
12:48:52|4153.81
12:48:53|4153.79
12:48:54|4153.77
12:48:55|4153.55
12:48:56|4153.5
12:48:57|4153.49
12:48:58|4153.49
12:48:59|4153.69
12:49:00|4153.67
12:49:01|4153.68
12:49:03|4153.97
12:49:04|4153.96
12:49:05|4153.96
12:49:06|4153.73
12:49:07|4153.93
12:49:07|4154.85
12:49:09|4154.87
12:49:10|4154.87
12:49:11|4154.87
12:49:13|4153.84
12:49:14|4153.65
12:49:15|4154.67
12:49:17|4154.29
12:49:18|4154.2
12:49:19|4154.2
12:49:20|4154.2
12:49:20|4152.87
12:49:22|4152.75
12:49:23|4152.49
12:49:25|4152.79
12:49:25|4152.8
12:49:26|4152.79
12:49:27|4152.79
12:49:28|4153.97
12:49:29|4153.97
12:49:30|4152.9
12:49:31|4152.66
12:49:32|4151.32
12:49:33|4151.58
12:49:34|4151.58
12:49:35|4150.86
12:49:36|4150.29
12:49:37|4150.25
12:49:38|4150.07
12:49:39|4150.07
12:49:40|4150.5
12:49:41|4150.5
12:49:42|4150.13
12:49:43|4150.31
12:49:45|4151.13
12:49:46|4151.12
12:49:47|4151.17
12:49:48|4151.13
12:49:49|4151.12
12:49:50|4151.09
12:49:50|4151.09
12:49:51|4151.
12:49:53|4151.03
12:49:54|4151.08
12:49:55|4151.08
12:49:55|4151.09
12:49:56|4151.08
12:49:57|4151.08
12:49:59|4151.09
12:50:00|4151.08
12:50:01|4151.08
12:50:01|4151.08
12:50:04|4151.51
12:50:04|4148.89
12:50:05|4149.99
12:50:06|4149.48
12:50:08|4148.77
12:50:08|4148.78
12:50:09|4147.73
12:50:10|4147.73
12:50:12|4147.11
12:50:14|4147.12
12:50:15|4147.12
12:50:15|4148.58
12:50:17|4148.77
12:50:18|4148.48
12:50:19|4148.29
12:50:21|4147.91
12:50:26|4147.14
12:50:27|4147.13
12:50:27|4147.13
12:50:29|4147.14
12:50:30|4147.13
12:50:30|4146.29
12:50:31|4146.98
12:50:32|4146.98
12:50:34|4146.98
12:50:34|4146.99
12:50:36|4147.97
12:50:37|4147.96
12:50:38|4147.96
12:50:38|4146.98
12:50:40|4147.23
12:50:40|4147.68
12:50:42|4147.68
12:50:43|4147.68
12:50:44|4147.69
12:50:44|4147.74
12:50:46|4147.93
12:50:46|4148.39
12:50:48|4148.05
12:50:49|4148.04
12:50:50|4147.96
12:50:51|4147.68
12:50:51|4147.69
12:50:52|4147.69
12:50:54|4147.72
12:50:54|4147.7
12:50:55|4147.68
12:50:57|4146.
12:50:57|4147.46
12:50:59|4147.45
12:51:00|4146.94
12:51:01|4146.94
12:51:02|4146.29
12:51:03|4146.72
12:51:03|4146.71
12:51:05|4146.71
12:51:05|4146.7
12:51:07|4146.71
12:51:08|4146.7
12:51:09|4146.94
12:51:09|4146.94
12:51:11|4146.94
12:51:12|4146.94
12:51:14|4147.69
12:51:14|4147.69
12:51:16|4147.36
12:51:17|4147.36
12:51:18|4147.35
12:51:19|4147.35
12:51:20|4147.6
12:51:21|4147.49
12:51:22|4147.49
12:51:23|4147.49
12:51:24|4147.59
12:51:25|4147.52
12:51:26|4147.53
12:51:27|4147.3
12:51:29|4147.4
12:51:31|4147.73
12:51:31|4147.86
12:51:32|4147.85
12:51:33|4147.75
12:51:34|4147.75
12:51:35|4147.71
12:51:36|4147.16
12:51:37|4147.41
12:51:38|4147.41
12:51:39|4147.42
12:51:40|4147.42
12:51:41|4147.43
12:51:42|4147.73
12:51:43|4147.59
12:51:44|4147.56
12:51:45|4147.81
12:51:46|4147.81
12:51:47|4147.65
12:51:48|4147.81
12:51:49|4147.82
12:51:50|4149.75
12:51:51|4151.29
12:51:52|4150.16
12:51:53|4150.16
12:51:54|4150.17
12:51:55|4150.13
12:51:56|4147.28
12:51:57|4147.2
12:51:58|4147.17
12:51:59|4147.29
12:52:00|4147.29
12:52:01|4147.6
12:52:02|4147.77
12:52:03|4147.17
12:52:04|4148.93
12:52:05|4148.71
12:52:06|4148.88
12:52:07|4148.87
12:52:08|4148.71
12:52:09|4149.12
12:52:10|4151.59
12:52:11|4151.6
12:52:12|4151.6
12:52:14|4151.91
12:52:15|4150.54
12:52:17|4151.2
12:52:18|4152.
12:52:18|4152.16
12:52:19|4152.01
12:52:20|4151.41
12:52:21|4150.91
12:52:23|4150.74
12:52:24|4150.52
12:52:25|4151.71
12:52:26|4151.24
12:52:27|4151.24
12:52:28|4151.24
12:52:29|4151.26
12:52:30|4151.23
12:52:31|4151.23
12:52:32|4151.23
12:52:33|4150.
12:52:34|4149.29
12:52:35|4148.44
12:52:36|4148.44
12:52:37|4148.44
12:52:38|4148.43
12:52:39|4148.44
12:52:40|4148.44
12:52:41|4148.43
12:52:42|4148.43
12:52:43|4147.24
12:52:44|4147.15
12:52:45|4147.3
12:52:46|4147.65
12:52:48|4148.
12:52:49|4148.
12:52:50|4148.01
12:52:51|4147.82
12:52:52|4147.7
12:52:52|4147.31
12:52:53|4147.3
12:52:55|4147.49
12:52:56|4147.65
12:52:56|4147.65
12:52:57|4147.01
12:52:59|4147.
12:52:59|4147.32
12:53:00|4147.23
12:53:02|4147.54
12:53:02|4147.53
12:53:04|4145.13
12:53:04|4145.1
12:53:05|4147.98
12:53:07|4145.51
12:53:08|4145.52
12:53:09|4145.34
12:53:10|4145.86
12:53:11|4145.87
12:53:12|4147.09
12:53:13|4147.33
12:53:14|4145.88
12:53:16|4146.03
12:53:17|4146.03
12:53:18|4146.02
12:53:19|4147.32
12:53:21|4146.7
12:53:22|4146.58
12:53:23|4146.59
12:53:24|4146.58
12:53:25|4146.59
12:53:26|4146.58
12:53:27|4146.7
12:53:28|4147.34
12:53:29|4147.34
12:53:30|4146.59
12:53:31|4146.64
12:53:32|4147.32
12:53:33|4148.09
12:53:34|4148.42
12:53:35|4148.42
12:53:36|4147.61
12:53:37|4147.76
12:53:38|4147.84
12:53:39|4147.84
12:53:40|4147.83
12:53:41|4147.68
12:53:42|4147.61
12:53:43|4147.83
12:53:44|4147.83
12:53:45|4145.13
12:53:46|4145.01
12:53:47|4145.4
12:53:48|4145.54
12:53:49|4145.32
12:53:50|4145.37
12:53:51|4145.36
12:53:52|4146.43
12:53:53|4146.06
12:53:54|4146.05
12:53:55|4146.37
12:53:56|4146.07
12:53:57|4146.54
12:53:58|4146.71
12:53:59|4146.7
12:54:00|4146.7
12:54:02|4146.07
12:54:02|4146.46
12:54:04|4145.22
12:54:04|4145.5
12:54:05|4145.5
12:54:06|4145.02
12:54:07|4145.56
12:54:08|4145.57
12:54:09|4145.43
12:54:10|4146.07
12:54:12|4146.06
12:54:13|4146.78
12:54:13|4146.52
12:54:14|4146.53
12:54:16|4146.53
12:54:18|4147.22
12:54:19|4146.55
12:54:20|4147.09
12:54:21|4146.7
12:54:22|4146.7
12:54:24|4146.98
12:54:24|4146.98
12:54:25|4146.98
12:54:26|4146.7
12:54:27|4145.89
12:54:28|4146.18
12:54:30|4145.17
12:54:31|4145.81
12:54:32|4144.58
12:54:33|4146.22
12:54:33|4145.91
12:54:34|4144.7
12:54:36|4145.14
12:54:37|4145.17
12:54:37|4145.16
12:54:39|4145.17
12:54:39|4145.18
12:54:41|4144.47
12:54:42|4145.06
12:54:43|4145.85
12:54:44|4144.06
12:54:45|4144.87
12:54:46|4143.57
12:54:47|4143.98
12:54:48|4144.17
12:54:49|4144.48
12:54:50|4143.98
12:54:51|4143.98
12:54:52|4143.97
12:54:53|4143.78
12:54:54|4143.97
12:54:55|4143.98
12:54:55|4145.
12:54:57|4145.63
12:54:58|4145.91
12:54:59|4145.9
12:54:59|4144.24
12:55:01|4144.61
12:55:02|4146.18
12:55:03|4145.29
12:55:04|4144.94
12:55:05|4144.94
12:55:06|4144.48
12:55:07|4144.17
12:55:08|4144.17
12:55:09|4144.18
12:55:09|4143.73
12:55:10|4143.73
12:55:12|4145.39
12:55:12|4145.17
12:55:14|4144.61
12:55:15|4143.93
12:55:15|4143.93
12:55:17|4144.4
12:55:19|4144.81
12:55:20|4144.18
12:55:21|4144.5
12:55:22|4144.51
12:55:23|4144.5
12:55:24|4144.77
12:55:26|4144.52
12:55:27|4143.77
12:55:27|4143.77
12:55:29|4144.08
12:55:29|4143.47
12:55:31|4143.16
12:55:31|4143.16
12:55:33|4142.66
12:55:33|4142.45
12:55:35|4140.9
12:55:36|4140.61
12:55:36|4140.7
12:55:38|4143.
12:55:39|4142.51
12:55:40|4141.68
12:55:40|4140.2
12:55:42|4140.35
12:55:42|4140.35
12:55:44|4140.34
12:55:45|4140.05
12:55:46|4140.51
12:55:47|4140.52
12:55:48|4140.28
12:55:49|4140.28
12:55:50|4142.
12:55:51|4142.65
12:55:52|4142.76
12:55:53|4143.38
12:55:54|4143.38
12:55:55|4143.38
12:55:56|4143.39
12:55:57|4143.82
12:55:58|4143.83
12:55:59|4143.79
12:56:01|4143.69
12:56:01|4143.54
12:56:02|4143.54
12:56:03|4144.62
12:56:04|4144.8
12:56:06|4144.8
12:56:06|4144.8
12:56:08|4145.
12:56:09|4145.
12:56:09|4143.99
12:56:11|4143.99
12:56:11|4143.4
12:56:13|4143.44
12:56:13|4144.17
12:56:14|4144.17
12:56:16|4144.17
12:56:17|4144.17
12:56:18|4144.17
12:56:20|4144.23
12:56:21|4144.27
12:56:22|4144.41
12:56:24|4144.29
12:56:25|4144.5
12:56:25|4144.5
12:56:27|4144.49
12:56:28|4145.
12:56:29|4145.
12:56:29|4146.
12:56:30|4146.36
12:56:31|4146.49
12:56:33|4146.49
12:56:34|4146.97
12:56:34|4147.45
12:56:36|4147.67
12:56:36|4147.45
12:56:38|4145.91
12:56:38|4146.37
12:56:40|4146.37
12:56:41|4146.02
12:56:41|4146.32
12:56:42|4146.03
12:56:44|4146.06
12:56:45|4146.06
12:56:46|4146.36
12:56:47|4146.36
12:56:48|4146.37
12:56:49|4146.36
12:56:49|4146.36
12:56:50|4146.16
12:56:52|4146.1
12:56:53|4146.17
12:56:54|4146.17
12:56:55|4146.17
12:56:56|4146.43
12:56:57|4145.58
12:56:58|4146.09
12:56:59|4146.1
12:57:00|4146.52
12:57:01|4146.52
12:57:02|4145.92
12:57:03|4146.36
12:57:04|4146.36
12:57:05|4145.93
12:57:06|4146.32
12:57:07|4146.34
12:57:08|4146.35
12:57:09|4146.37
12:57:10|4147.54
12:57:11|4147.45
12:57:12|4147.46
12:57:13|4147.46
12:57:14|4147.46
12:57:15|4146.85
12:57:16|4146.37
12:57:17|4146.37
12:57:19|4146.29
12:57:20|4145.98
12:57:22|4145.75
12:57:23|4145.75
12:57:24|4145.75
12:57:25|4145.51
12:57:27|4145.01
12:57:28|4145.56
12:57:29|4145.59
12:57:30|4145.59
12:57:31|4145.03
12:57:32|4145.04
12:57:33|4145.74
12:57:34|4145.75
12:57:35|4145.75
12:57:36|4146.78
12:57:37|4146.77
12:57:39|4146.77
12:57:40|4146.6
12:57:41|4146.39
12:57:41|4146.33
12:57:42|4146.28
12:57:44|4146.28
12:57:44|4145.97
12:57:45|4145.97
12:57:47|4147.42
12:57:48|4147.64
12:57:48|4147.84
12:57:50|4148.11
12:57:51|4148.11
12:57:51|4148.12
12:57:53|4148.19
12:57:53|4148.19
12:57:54|4148.18
12:57:55|4148.14
12:57:57|4148.
12:57:58|4148.96
12:57:58|4149.05
12:58:00|4148.12
12:58:00|4147.53
12:58:02|4146.73
12:58:03|4146.35
12:58:04|4146.35
12:58:05|4146.34
12:58:05|4146.35
12:58:06|4146.41
12:58:08|4146.11
12:58:08|4146.11
12:58:09|4146.11
12:58:11|4146.11
12:58:11|4146.1
12:58:12|4146.11
12:58:14|4146.11
12:58:14|4146.11
12:58:15|4146.11
12:58:16|4146.11
12:58:18|4146.11
12:58:19|4146.09
12:58:20|4146.08
12:58:21|4146.11
12:58:23|4147.54
12:58:24|4148.11
12:58:25|4148.08
12:58:27|4147.87
12:58:27|4147.87
12:58:29|4146.58
12:58:29|4146.29
12:58:30|4146.27
12:58:32|4146.07
12:58:33|4146.07
12:58:34|4146.11
12:58:35|4146.25
12:58:36|4146.25
12:58:37|4146.24
12:58:38|4146.25
12:58:39|4146.24
12:58:40|4146.24
12:58:41|4146.25
12:58:42|4146.25
12:58:43|4146.29
12:58:44|4146.28
12:58:45|4146.83
12:58:46|4147.84
12:58:47|4147.31
12:58:48|4147.3
12:58:49|4147.25
12:58:50|4145.72
12:58:51|4145.5
12:58:52|4145.02
12:58:53|4145.16
12:58:54|4145.5
12:58:55|4145.48
12:58:56|4145.51
12:58:57|4145.5
12:58:58|4145.51
12:58:59|4145.55
12:59:00|4146.21
12:59:01|4145.53
12:59:02|4145.53
12:59:03|4145.86
12:59:04|4145.83
12:59:05|4145.53
12:59:06|4145.53
12:59:07|4145.53
12:59:08|4145.53
12:59:09|4145.53
12:59:10|4145.83
12:59:11|4147.
12:59:12|4147.3
12:59:13|4147.31
12:59:14|4147.09
12:59:15|4146.91
12:59:16|4146.72
12:59:17|4146.53
12:59:18|4146.53
12:59:19|4146.52
12:59:21|4146.25
12:59:22|4146.51
12:59:23|4146.5
12:59:25|4146.92
12:59:27|4146.65
12:59:28|4146.
12:59:29|4145.86
12:59:30|4146.07
12:59:31|4146.01
12:59:31|4146.
12:59:33|4146.15
12:59:33|4146.16
12:59:34|4146.14
12:59:35|4146.15
12:59:36|4147.87
12:59:38|4147.92
12:59:39|4147.92
12:59:40|4147.87
12:59:41|4147.59
12:59:42|4147.29
12:59:43|4147.29
12:59:44|4147.3
12:59:45|4147.28
12:59:46|4146.61
12:59:47|4146.6
12:59:48|4145.79
12:59:49|4144.15
12:59:50|4144.11
12:59:51|4143.4
12:59:52|4143.4
12:59:53|4142.79
12:59:54|4142.73
12:59:55|4142.79
12:59:56|4140.87
12:59:57|4141.21
12:59:58|4142.5
12:59:59|4140.35
13:00:00|4140.47
13:00:01|4141.07
13:00:02|4141.8
13:00:03|4141.35
13:00:04|4141.27
13:00:05|4141.27
13:00:06|4140.71
13:00:07|4141.26
13:00:08|4142.
13:00:09|4142.3
13:00:10|4142.3
13:00:11|4142.6
13:00:12|4142.97
13:00:13|4142.52
13:00:14|4142.34
13:00:15|4143.38
13:00:16|4143.43
13:00:17|4144.51
13:00:18|4145.59
13:00:19|4146.72
13:00:20|4146.15
13:00:21|4146.55
13:00:22|4146.56
13:00:23|4146.56
13:00:24|4146.7
13:00:25|4145.46
13:00:26|4145.46
13:00:27|4145.99
13:00:28|4146.
13:00:29|4146.
13:00:30|4146.
13:00:31|4146.03
13:00:32|4146.03
13:00:33|4145.01
13:00:34|4145.01
13:00:35|4145.34
13:00:36|4145.96
13:00:37|4145.01
13:00:38|4145.01
13:00:39|4145.23
13:00:40|4144.28
13:00:41|4144.94
13:00:42|4144.98
13:00:43|4145.73
13:00:44|4145.97
13:00:45|4145.97
13:00:46|4144.67
13:00:47|4144.66
13:00:48|4145.57
13:00:49|4145.25
13:00:50|4144.11
13:00:51|4144.06
13:00:52|4145.
13:00:53|4145.95
13:00:54|4145.96
13:00:55|4145.18
13:00:56|4144.78
13:00:57|4144.38
13:00:58|4143.14
13:00:59|4143.
13:01:00|4142.11
13:01:01|4141.77
13:01:02|4141.78
13:01:03|4142.31
13:01:04|4143.83
13:01:05|4142.97
13:01:06|4142.92
13:01:07|4142.67
13:01:08|4143.95
13:01:09|4144.45
13:01:10|4144.45
13:01:11|4144.95
13:01:12|4146.01
13:01:13|4146.01
13:01:14|4145.3
13:01:15|4144.61
13:01:16|4143.26
13:01:17|4142.39
13:01:18|4142.19
13:01:19|4141.28
13:01:20|4141.28
13:01:21|4141.38
13:01:22|4141.28
13:01:24|4140.57
13:01:25|4141.43
13:01:26|4142.33
13:01:27|4141.73
13:01:29|4141.64
13:01:29|4141.61
13:01:30|4141.25
13:01:32|4140.88
13:01:33|4140.97
13:01:33|4141.11
13:01:34|4141.42
13:01:35|4141.99
13:01:36|4141.99
13:01:37|4142.11
13:01:38|4140.87
13:01:39|4141.57
13:01:40|4141.57
13:01:41|4141.57
13:01:42|4141.78
13:01:43|4140.97
13:01:44|4141.19
13:01:46|4141.19
13:01:46|4141.4
13:01:48|4141.19
13:01:49|4140.49
13:01:50|4140.49
13:01:51|4141.53
13:01:52|4141.54
13:01:53|4140.73
13:01:54|4140.88
13:01:55|4140.87
13:01:56|4140.8
13:01:57|4140.39
13:01:58|4140.42
13:01:59|4141.04
13:02:00|4140.27
13:02:01|4140.18
13:02:03|4139.5
13:02:03|4138.97
13:02:04|4139.53
13:02:05|4139.32
13:02:06|4138.88
13:02:07|4138.8
13:02:09|4138.2
13:02:10|4138.2
13:02:11|4138.4
13:02:11|4139.71
13:02:13|4139.1
13:02:14|4139.99
13:02:15|4139.
13:02:16|4140.65
13:02:17|4142.19
13:02:18|4142.28
13:02:19|4142.75
13:02:20|4140.58
13:02:21|4140.18
13:02:22|4139.49
13:02:24|4139.46
13:02:25|4139.47
13:02:26|4138.7
13:02:27|4139.11
13:02:28|4139.11
13:02:29|4138.71
13:02:30|4138.71
13:02:31|4137.77
13:02:32|4137.23
13:02:33|4137.23
13:02:34|4136.89
13:02:35|4136.88
13:02:36|4136.88
13:02:37|4136.89
13:02:38|4136.89
13:02:39|4137.22
13:02:40|4136.36
13:02:41|4136.29
13:02:42|4136.28
13:02:43|4136.26
13:02:44|4136.29
13:02:45|4137.08
13:02:46|4137.01
13:02:47|4137.06
13:02:48|4137.03
13:02:49|4136.31
13:02:50|4136.3
13:02:51|4136.28
13:02:52|4136.3
13:02:53|4136.21
13:02:54|4136.06
13:02:55|4136.29
13:02:57|4136.28
13:02:57|4136.
13:02:59|4135.26
13:02:59|4134.93
13:03:00|4134.92
13:03:02|4135.62
13:03:03|4135.63
13:03:04|4135.46
13:03:05|4135.
13:03:06|4135.83
13:03:07|4136.47
13:03:08|4136.48
13:03:09|4136.66
13:03:10|4136.06
13:03:11|4135.74
13:03:12|4135.23
13:03:13|4134.72
13:03:14|4135.23
13:03:15|4135.22
13:03:16|4134.81
13:03:17|4135.84
13:03:18|4135.3
13:03:19|4135.76
13:03:20|4137.81
13:03:21|4138.51
13:03:22|4137.96
13:03:23|4137.6
13:03:24|4135.24
13:03:26|4134.46
13:03:27|4134.83
13:03:28|4135.23
13:04:29|4134.5
13:04:30|4134.91
13:04:31|4135.45
13:04:32|4134.93
13:04:34|4133.84
13:04:35|4132.46
13:04:36|4132.46
13:04:38|4133.78
13:04:38|4133.91
13:04:40|4133.91
13:04:41|4134.11
13:04:41|4134.46
13:04:43|4134.47
13:04:44|4135.
13:04:45|4135.52
13:04:46|4135.12
13:04:48|4136.36
13:04:48|4136.85
13:04:50|4136.85
13:04:51|4135.77
13:04:52|4135.77
13:04:53|4135.68
13:04:54|4136.2
13:04:55|4136.84
13:04:56|4136.22
13:04:57|4136.22
13:04:58|4136.22
13:04:59|4136.23
13:05:00|4136.23
13:05:01|4136.22
13:05:02|4136.23
13:05:03|4136.23
13:05:04|4136.23
13:05:05|4136.22
13:05:06|4136.6
13:05:07|4136.6
13:05:09|4136.85
13:05:09|4137.04
13:05:10|4137.67
13:05:11|4137.67
13:05:12|4137.95
13:05:13|4138.68
13:05:14|4139.12
13:05:15|4138.69
13:05:16|4138.67
13:05:17|4138.45
13:05:18|4138.63
13:05:19|4138.67
13:05:20|4138.67
13:05:21|4138.68
13:05:22|4139.
13:05:23|4138.77
13:05:24|4138.77
13:05:25|4137.13
13:05:27|4137.57
13:05:28|4138.5
13:05:29|4138.5
13:05:31|4138.67
13:05:32|4138.67
13:05:33|4138.67
13:05:34|4138.66
13:05:34|4138.67
13:05:35|4138.67
13:05:36|4138.67
13:05:38|4137.76
13:05:38|4137.73
13:05:40|4137.54
13:05:41|4137.78
13:05:42|4138.26
13:05:42|4137.85
13:05:44|4137.84
13:05:45|4137.79
13:05:45|4138.25
13:05:47|4138.25
13:05:48|4138.48
13:05:49|4138.65
13:05:50|4138.66
13:05:51|4138.91
13:05:52|4139.62
13:05:53|4139.65
13:05:54|4139.64
13:05:55|4139.65
13:05:56|4139.64
13:05:57|4139.95
13:05:58|4139.95
13:05:59|4139.96
13:06:00|4139.96
13:06:01|4138.71
13:06:02|4138.71
13:06:03|4138.7
13:06:04|4139.99
13:06:05|4139.99
13:06:06|4140.47
13:06:07|4140.47
13:06:08|4140.47
13:06:09|4140.49
13:06:10|4140.48
13:06:11|4140.
13:06:12|4140.01
13:06:13|4140.39
13:06:14|4140.38
13:06:15|4140.39
13:06:16|4139.4
13:06:17|4138.71
13:06:18|4138.7
13:06:19|4138.71
13:06:20|4139.28
13:06:21|4139.35
13:06:22|4139.39
13:06:23|4139.39
13:06:24|4139.39
13:06:25|4139.4
13:06:26|4140.4
13:06:27|4141.27
13:06:28|4141.96
13:06:30|4142.19
13:06:31|4142.3
13:06:33|4142.3
13:06:33|4142.31
13:06:35|4142.75
13:06:35|4142.37
13:06:36|4142.78
13:06:37|4142.78
13:06:38|4142.97
13:06:40|4141.77
13:06:41|4142.4
13:06:42|4142.8
13:06:43|4140.89
13:06:44|4140.67
13:06:45|4142.79
13:06:46|4142.79
13:06:47|4142.8
13:06:48|4142.79
13:06:49|4142.32
13:06:50|4140.79
13:06:51|4140.79
13:06:52|4140.79
13:06:53|4141.95
13:06:54|4142.18
13:06:55|4143.2
13:06:56|4142.73
13:06:58|4142.73
13:06:58|4143.14
13:07:00|4142.73
13:07:00|4142.87
13:07:02|4143.14
13:07:03|4143.15
13:07:03|4142.72
13:07:04|4142.21
13:07:05|4142.23
13:07:06|4142.8
13:07:07|4143.34
13:07:09|4143.37
13:07:09|4143.44
13:07:11|4143.48
13:07:12|4143.46
13:07:13|4143.43
13:07:14|4143.43
13:07:14|4143.47
13:07:15|4143.48
13:07:17|4143.48
13:07:18|4143.47
13:07:18|4143.68
13:07:20|4143.68
13:07:20|4143.68
13:07:22|4143.68
13:07:22|4143.68
13:07:23|4141.1
13:07:25|4141.41
13:07:26|4141.26
13:07:27|4141.78
13:07:28|4141.44
13:07:30|4141.43
13:07:31|4141.44
13:07:32|4141.95
13:07:33|4141.98
13:07:34|4142.78
13:07:35|4143.39
13:07:36|4143.67
13:07:37|4144.78
13:07:38|4144.99
13:07:40|4145.88
13:07:41|4145.49
13:07:42|4145.49
13:07:43|4146.52
13:07:44|4146.99
13:07:44|4147.13
13:07:46|4147.31
13:07:47|4146.7
13:07:47|4146.77
13:07:48|4146.78
13:07:50|4146.27
13:07:50|4146.54
13:07:52|4147.45
13:07:53|4145.87
13:07:54|4145.69
13:07:55|4145.78
13:07:56|4145.92
13:07:57|4146.74
13:07:58|4146.66
13:07:58|4146.75
13:08:00|4146.65
13:08:01|4146.65
13:08:02|4146.75
13:08:03|4147.49
13:08:04|4147.75
13:08:05|4147.75
13:08:06|4147.75
13:08:07|4147.16
13:08:08|4146.31
13:08:09|4146.33
13:08:10|4146.33
13:08:11|4146.68
13:08:12|4146.25
13:08:13|4145.93
13:08:14|4145.93
13:08:15|4145.93
13:08:16|4145.94
13:08:17|4145.93
13:08:18|4145.94
13:08:19|4145.98
13:08:20|4145.92
13:08:21|4145.93
13:08:22|4146.08
13:08:23|4146.39
13:08:24|4146.65
13:08:25|4145.27
13:08:26|4145.28
13:08:27|4145.28
13:08:28|4145.01
13:08:29|4145.01
13:08:30|4145.
13:08:32|4145.01
13:08:33|4143.67
13:08:34|4141.84
13:08:35|4142.05
13:08:36|4141.69
13:08:37|4141.69
13:08:38|4141.7
13:08:40|4141.71
13:08:41|4141.69
13:08:42|4142.82
13:08:44|4142.82
13:08:45|4142.81
13:08:46|4142.81
13:08:47|4142.83
13:08:48|4142.82
13:08:49|4142.83
13:08:50|4142.4
13:08:51|4142.43
13:08:52|4142.4
13:08:53|4141.85
13:08:54|4142.2
13:08:55|4142.18
13:08:56|4142.18
13:08:57|4142.19
13:08:58|4142.69
13:08:59|4142.89
13:09:00|4142.68
13:09:01|4142.68
13:09:02|4142.69
13:09:03|4142.7
13:09:04|4142.7
13:09:05|4142.7
13:09:06|4142.7
13:09:07|4141.81
13:09:08|4141.73
13:09:09|4141.72
13:09:10|4141.84
13:09:11|4142.05
13:09:12|4142.05
13:09:13|4142.05
13:09:14|4143.87
13:09:15|4144.29
13:09:16|4144.41
13:09:17|4145.33
13:09:18|4145.78
13:09:19|4145.06
13:09:20|4144.6
13:09:22|4145.35
13:09:22|4144.38
13:09:24|4144.8
13:09:24|4145.28
13:09:26|4144.84
13:09:26|4144.1
13:09:27|4144.1
13:09:29|4144.11
13:09:30|4143.88
13:09:31|4143.87
13:09:33|4143.88
13:09:34|4142.54
13:09:35|4142.55
13:09:36|4142.83
13:09:37|4142.83
13:09:38|4142.84
13:09:39|4142.83
13:09:40|4142.84
13:09:41|4142.83
13:09:42|4142.83
13:09:43|4142.82
13:09:44|4142.82
13:09:45|4142.83
13:09:46|4142.79
13:09:47|4142.78
13:09:48|4142.79
13:09:49|4142.79
13:09:50|4142.22
13:09:51|4142.12
13:09:52|4142.12
13:09:53|4142.12
13:09:54|4142.11
13:09:55|4142.13
13:09:56|4142.12
13:09:57|4142.13
13:09:58|4142.13
13:09:59|4142.13
13:10:00|4142.43
13:10:01|4142.8
13:10:02|4142.8
13:10:03|4142.79
13:10:04|4143.06
13:10:05|4143.1
13:10:06|4143.24
13:10:07|4142.83
13:10:08|4143.1
13:10:09|4142.85
13:10:10|4142.18
13:10:11|4142.18
13:10:12|4142.22
13:10:13|4142.22
13:10:14|4142.22
13:10:15|4142.26
13:10:16|4142.25
13:10:17|4142.26
13:10:18|4142.25
13:10:20|4141.4
13:10:20|4141.4
13:10:22|4141.4
13:10:22|4141.4
13:10:23|4141.39
13:10:24|4141.4
13:10:25|4141.4
13:10:26|4141.4
13:10:27|4141.37
13:10:28|4141.1
13:10:29|4141.1
13:10:30|4141.6
13:10:32|4141.9
13:10:34|4142.02
13:10:35|4142.02
13:10:36|4143.46
13:10:38|4143.46
13:10:39|4143.3
13:10:40|4143.31
13:10:41|4143.31
13:10:42|4143.31
13:10:43|4143.31
13:10:44|4143.31
13:10:45|4143.33
13:10:46|4144.61
13:10:47|4145.14
13:10:48|4145.78
13:10:49|4145.62
13:10:50|4145.62
13:10:51|4144.65
13:10:52|4144.57
13:10:53|4144.67
13:10:54|4144.68
13:10:55|4144.67
13:10:57|4144.81
13:10:57|4145.19
13:10:59|4145.18
13:11:00|4145.18
13:11:01|4145.18
13:11:02|4145.18
13:11:03|4145.19
13:11:04|4145.48
13:11:06|4145.48
13:11:06|4145.48
13:11:07|4145.47
13:11:08|4145.48
13:11:09|4145.48
13:11:10|4145.48
13:11:11|4145.48
13:11:12|4144.84
13:11:14|4144.21
13:11:15|4144.21
13:11:16|4144.21
13:11:17|4144.21
13:11:18|4144.21
13:11:19|4143.59
13:11:20|4143.59
13:11:21|4143.59
13:11:22|4143.59
13:11:23|4143.58
13:11:24|4143.58
13:11:25|4144.01
13:11:26|4144.52
13:11:27|4144.52
13:11:28|4144.52
13:11:29|4144.53
13:11:30|4144.52
13:11:32|4144.79
13:11:34|4145.08
13:11:35|4145.08
13:11:36|4145.14
13:11:37|4144.07
13:11:38|4144.28
13:11:40|4144.61
13:11:41|4144.53
13:11:41|4144.52
13:11:43|4144.52
13:11:44|4144.62
13:11:44|4144.9
13:11:46|4144.9
13:11:47|4144.9
13:11:48|4144.9
13:11:49|4145.45
13:11:50|4146.18
13:11:51|4146.99
13:11:52|4147.45
13:11:52|4147.72
13:11:54|4147.97
13:11:55|4148.
13:11:56|4147.79
13:11:57|4147.99
13:11:57|4148.2
13:11:59|4148.48
13:11:59|4149.23
13:12:01|4148.55
13:12:02|4148.56
13:12:03|4148.29
13:12:04|4147.82
13:12:05|4147.81
13:12:06|4147.95
13:12:07|4148.03
13:12:08|4148.03
13:12:09|4148.02
13:12:10|4146.89
13:12:11|4146.88
13:12:12|4145.23
13:12:13|4144.52
13:12:14|4144.25
13:12:15|4144.24
13:12:16|4144.25
13:12:17|4144.41
13:12:18|4146.16
13:12:19|4146.43
13:12:19|4146.43
13:12:21|4146.83
13:12:21|4147.6
13:12:23|4147.59
13:12:23|4147.6
13:12:25|4146.88
13:12:25|4146.92
13:12:27|4147.09
13:12:28|4147.55
13:12:29|4147.77
13:12:29|4147.77
13:12:31|4147.95
13:12:31|4148.01
13:12:33|4146.94
13:12:35|4146.67
13:12:36|4146.94
13:12:37|4147.
13:12:38|4147.
13:12:39|4147.
13:12:40|4147.
13:12:41|4147.
13:12:42|4147.
13:12:44|4147.61
13:12:44|4147.85
13:12:45|4147.85
13:12:46|4147.88
13:12:48|4147.89
13:12:49|4147.35
13:12:50|4147.36
13:12:51|4147.36
13:12:52|4147.36
13:12:53|4146.69
13:12:54|4146.69
13:12:55|4146.7
13:12:56|4146.7
13:12:57|4147.6
13:12:58|4146.99
13:12:59|4146.98
13:13:00|4146.98
13:13:01|4146.99
13:13:02|4146.99
13:13:03|4146.99
13:13:04|4146.99
13:13:05|4147.02
13:13:06|4147.07
13:13:07|4147.06
13:13:08|4147.11
13:13:09|4147.1
13:13:10|4147.16
13:13:11|4147.16
13:13:12|4147.16
13:13:13|4146.45
13:13:14|4146.45
13:13:15|4146.45
13:13:16|4146.45
13:13:17|4146.44
13:13:18|4146.45
13:13:19|4146.45
13:13:20|4146.45
13:13:21|4146.45
13:13:22|4146.44
13:13:23|4146.44
13:13:24|4146.57
13:13:25|4147.89
13:13:26|4148.
13:13:27|4148.86
13:13:28|4149.16
13:13:29|4149.16
13:13:30|4150.
13:13:31|4150.08
13:13:32|4150.08
13:13:33|4151.33
13:13:34|4150.93
13:13:35|4150.97
13:13:37|4151.33
13:13:38|4151.34
13:13:39|4151.34
13:13:40|4151.34
13:13:41|4151.33
13:13:42|4151.39
13:13:43|4151.38
13:13:44|4151.39
13:13:45|4151.39
13:13:46|4150.81
13:13:47|4150.82
13:13:48|4150.81
13:13:49|4150.81
13:13:50|4150.26
13:13:52|4151.
13:13:52|4151.01
13:13:54|4152.21
13:13:54|4152.01
13:13:56|4152.01
13:13:57|4152.
13:13:58|4152.22
13:13:59|4152.21
13:14:00|4151.98
13:14:01|4152.21
13:14:01|4152.33
13:14:02|4152.33
13:14:04|4152.34
13:14:05|4152.35
13:14:05|4151.22
13:14:06|4151.21
13:14:08|4151.44
13:14:09|4151.77
13:14:10|4151.45
13:14:10|4151.44
13:14:11|4151.47
13:14:12|4151.29
13:14:13|4151.23
13:14:15|4151.24
13:14:16|4151.24
13:14:17|4151.41
13:14:17|4152.26
13:14:18|4153.16
13:14:19|4153.26
13:14:21|4152.89
13:14:21|4152.89
13:14:23|4153.26
13:14:23|4153.26
13:14:25|4153.27
13:14:25|4153.27
13:14:27|4152.73
13:14:28|4153.1
13:14:28|4153.13
13:14:29|4153.13
13:14:30|4152.53
13:14:32|4153.03
13:14:33|4153.12
13:14:33|4153.88
13:14:35|4153.67
13:14:36|4153.42
13:14:37|4153.42
13:14:38|4153.41
13:14:39|4153.42
13:14:40|4153.91
13:14:42|4155.15
13:14:42|4154.99
13:14:44|4154.09
13:14:45|4154.09
13:14:46|4154.09
13:14:47|4154.09
13:14:48|4154.08
13:14:49|4154.08
13:14:49|4154.08
13:14:50|4154.21
13:14:52|4154.22
13:14:52|4153.41
13:14:53|4152.53
13:14:55|4152.54
13:14:56|4152.54
13:14:57|4152.93
13:14:58|4153.23
13:15:00|4155.51
13:15:01|4155.84
13:15:01|4155.54
13:15:02|4155.53
13:15:03|4154.51
13:15:04|4154.59
13:15:06|4154.19
13:15:07|4153.42
13:15:08|4153.7
13:15:10|4154.82
13:15:10|4155.97
13:15:11|4155.66
13:15:12|4155.65
13:15:13|4155.34
13:15:14|4155.33
13:15:16|4155.84
13:15:17|4155.68
13:15:18|4155.67
13:15:19|4156.73
13:15:20|4156.52
13:15:21|4156.48
13:15:22|4156.62
13:15:23|4155.88
13:15:24|4156.89
13:15:25|4156.89
13:15:26|4156.
13:15:27|4155.88
13:15:28|4155.95
13:15:29|4155.94
13:15:30|4156.37
13:15:31|4156.67
13:15:32|4156.67
13:15:33|4157.01
13:15:35|4157.06
13:15:36|4158.4
13:15:38|4158.39
13:15:38|4158.4
13:15:40|4158.39
13:15:41|4158.91
13:15:42|4159.67
13:15:43|4160.22
13:15:44|4160.62
13:15:45|4160.48
13:15:46|4160.65
13:15:47|4160.89
13:15:48|4160.99
13:15:49|4161.
13:15:50|4161.22
13:15:51|4161.86
13:15:52|4161.85
13:15:53|4161.86
13:15:54|4161.86
13:15:55|4162.11
13:15:56|4162.76
13:15:57|4162.79
13:15:58|4162.3
13:15:59|4162.41
13:16:00|4162.41
13:16:01|4160.86
13:16:02|4161.12
13:16:03|4160.57
13:16:04|4160.57
13:16:05|4161.09
13:16:06|4161.11
13:16:07|4160.
13:16:09|4160.
13:16:09|4159.99
13:16:10|4160.21
13:16:11|4160.67
13:16:12|4160.67
13:16:13|4160.67
13:16:14|4161.17
13:16:15|4161.16
13:16:16|4160.78
13:16:17|4161.92
13:16:18|4161.92
13:16:19|4162.
13:16:20|4162.
13:16:22|4162.44
13:16:22|4162.08
13:16:23|4162.04
13:16:24|4162.
13:16:25|4162.
13:16:26|4162.01
13:16:28|4162.01
13:16:28|4162.
13:16:29|4161.17
13:16:30|4161.13
13:16:31|4161.11
13:16:32|4161.09
13:16:33|4160.17
13:16:34|4159.49
13:16:35|4159.17
13:16:36|4159.11
13:16:38|4158.31
13:16:39|4157.93
13:16:40|4158.15
13:16:41|4158.06
13:16:42|4158.19
13:16:44|4158.55
13:16:45|4159.99
13:16:46|4159.99
13:16:47|4160.
13:16:48|4159.58
13:16:49|4159.36
13:16:50|4159.36
13:16:51|4158.67
13:16:52|4158.59
13:16:53|4158.58
13:16:54|4158.66
13:16:55|4158.66
13:16:56|4158.67
13:16:57|4159.16
13:16:58|4159.16
13:16:59|4159.16
13:17:00|4159.01
13:17:01|4159.22
13:17:03|4159.38
13:17:04|4159.16
13:17:05|4158.2
13:17:05|4157.85
13:17:06|4156.8
13:17:07|4155.65
13:17:08|4155.64
13:17:09|4155.02
13:17:10|4155.15
13:17:12|4155.31
13:17:13|4155.34
13:17:14|4155.95
13:17:15|4156.37
13:17:16|4156.78
13:17:17|4155.45
13:17:18|4155.57
13:17:19|4155.97
13:17:20|4155.89
13:17:21|4155.
13:17:22|4155.69
13:17:23|4155.82
13:17:24|4155.9
13:17:25|4155.27
13:17:26|4155.51
13:17:27|4155.27
13:17:28|4153.57
13:17:29|4153.43
13:17:30|4153.43
13:17:31|4153.46
13:17:32|4153.42
13:17:33|4153.42
13:17:34|4153.08
13:17:35|4153.08
13:17:36|4152.99
13:17:37|4153.
13:17:39|4152.73
13:17:40|4152.58
13:17:41|4152.26
13:17:42|4152.17
13:17:43|4152.02
13:17:44|4152.45
13:17:45|4152.46
13:17:46|4152.08
13:17:47|4152.13
13:17:48|4152.12
13:17:49|4152.12
13:17:50|4152.12
13:17:52|4152.13
13:17:53|4151.57
13:17:54|4151.57
13:17:55|4151.57
13:17:56|4151.21
13:17:57|4151.22
13:17:58|4151.22
13:17:59|4151.22
13:18:00|4151.22
13:18:01|4151.21
13:18:02|4151.21
13:18:03|4151.
13:18:04|4151.
13:18:05|4150.99
13:18:06|4149.24
13:18:07|4149.
13:18:08|4148.58
13:18:09|4148.55
13:18:10|4148.48
13:18:11|4148.48
13:18:12|4148.49
13:18:13|4148.64
13:18:14|4149.
13:18:15|4149.01
13:18:16|4149.42
13:18:17|4149.07
13:18:18|4149.07
13:18:19|4149.07
13:18:20|4147.96
13:18:21|4148.13
13:18:22|4148.43
13:18:23|4148.74
13:18:24|4148.71
13:18:25|4148.71
13:18:26|4148.58
13:18:27|4149.58
13:18:28|4149.58
13:18:29|4149.57
13:18:30|4149.58
13:18:31|4149.7
13:18:32|4149.7
13:18:33|4149.5
13:18:34|4149.71
13:18:35|4149.71
13:18:36|4149.71
13:18:37|4149.43
13:18:38|4149.43
13:18:39|4149.42
13:18:40|4149.42
13:18:41|4149.44
13:18:43|4149.42
13:18:44|4149.42
13:18:45|4149.42
13:18:46|4149.09
13:18:47|4148.58
13:18:48|4148.57
13:18:49|4148.57
13:18:50|4149.12
13:18:51|4149.12
13:18:52|4149.11
13:18:53|4149.12
13:18:54|4149.13
13:18:56|4149.13
13:18:57|4149.29
13:18:57|4149.28
13:18:59|4149.28
13:19:00|4149.14
13:19:01|4148.69
13:19:02|4149.23
13:19:03|4149.7
13:19:04|4149.7
13:19:05|4149.7
13:19:06|4149.69
13:19:07|4149.71
13:19:08|4150.46
13:19:09|4150.77
13:19:10|4151.58
13:19:11|4151.74
13:19:12|4151.75
13:19:13|4151.75
13:19:14|4152.
13:19:15|4151.99
13:19:16|4152.
13:19:17|4152.02
13:19:18|4152.02
13:19:19|4152.17
13:19:20|4152.16
13:19:21|4152.17
13:19:22|4152.17
13:19:23|4152.17
13:19:24|4152.17
13:19:25|4152.25
13:19:26|4152.45
13:19:27|4152.46
13:19:28|4152.46
13:19:29|4152.46
13:19:30|4152.45
13:19:31|4152.45
13:19:32|4152.45
13:19:33|4152.46
13:19:34|4152.46
13:19:35|4152.54
13:19:36|4152.58
13:19:37|4152.58
13:19:38|4153.28
13:19:39|4153.71
13:19:40|4153.88
13:19:42|4154.51
13:19:42|4154.71
13:19:44|4154.95
13:19:45|4154.92
13:19:47|4155.
13:19:48|4154.73
13:19:49|4154.74
13:19:50|4154.9
13:19:51|4155.
13:19:52|4155.25
13:19:53|4155.41
13:19:54|4155.76
13:19:55|4157.64
13:19:56|4158.14
13:19:57|4157.79
13:19:59|4157.74
13:20:00|4157.75
13:20:00|4157.76
13:20:02|4157.99
13:20:02|4157.46
13:20:03|4157.3
13:20:04|4157.36
13:20:06|4156.06
13:20:07|4156.81
13:20:08|4156.83
13:20:09|4156.84
13:20:10|4156.83
13:20:11|4155.53
13:20:12|4155.53
13:20:13|4154.51
13:20:14|4153.88
13:20:15|4154.07
13:20:16|4154.81
13:20:17|4154.61
13:20:18|4154.61
13:20:19|4154.89
13:20:20|4155.36
13:20:21|4155.36
13:20:22|4155.52
13:20:23|4155.52
13:20:24|4156.08
13:20:25|4156.08
13:20:26|4156.18
13:20:27|4156.59
13:20:28|4156.59
13:20:29|4155.3
13:20:30|4155.37
13:20:31|4154.68
13:20:32|4154.6
13:20:33|4154.23
13:20:34|4154.23
13:20:35|4154.06
13:20:36|4154.07
13:20:37|4154.06
13:20:38|4154.07
13:20:39|4154.07
13:20:41|4154.17
13:20:42|4155.16
13:20:43|4155.59
13:20:45|4154.8
13:20:46|4154.77
13:20:47|4154.89
13:20:49|4154.92
13:20:50|4154.72
13:20:51|4154.72
13:20:52|4154.73
13:20:52|4154.73
13:20:54|4154.82
13:20:55|4154.72
13:20:56|4154.07
13:20:57|4154.07
13:20:58|4154.1
13:20:59|4154.1
13:21:00|4154.1
13:21:01|4154.11
13:21:02|4154.11
13:21:03|4154.11
13:21:04|4154.73
13:21:05|4155.69
13:21:06|4155.7
13:21:07|4155.78
13:21:08|4155.79
13:21:09|4155.79
13:21:10|4155.79
13:21:11|4154.99
13:21:12|4154.39
13:21:13|4154.13
13:21:14|4154.18
13:21:15|4154.61
13:21:16|4154.66
13:21:17|4155.13
13:21:18|4155.13
13:21:19|4154.84
13:21:20|4154.84
13:21:21|4154.83
13:21:22|4154.84
13:21:23|4154.84
13:21:24|4154.83
13:21:25|4154.84
13:21:26|4154.84
13:21:27|4154.84
13:21:28|4154.83
13:21:29|4154.84
13:21:30|4154.84
13:21:31|4154.83
13:21:32|4154.84
13:21:33|4156.42
13:21:34|4156.58
13:21:35|4157.64
13:21:36|4157.72
13:21:37|4157.84
13:21:38|4157.84
13:21:39|4157.84
13:21:40|4158.82
13:21:41|4158.83
13:21:42|4158.88
13:21:44|4159.07
13:21:45|4159.14
13:21:45|4159.15
13:21:47|4159.55
13:21:48|4159.56
13:21:49|4159.55
13:21:50|4159.08
13:21:51|4159.44
13:21:52|4159.44
13:21:53|4159.43
13:21:54|4159.43
13:21:55|4159.43
13:21:56|4159.44
13:21:57|4160.2
13:21:58|4161.17
13:21:59|4162.3
13:22:00|4162.68
13:22:01|4164.13
13:22:02|4163.9
13:22:04|4163.91
13:22:05|4163.92
13:22:05|4164.
13:22:07|4164.29
13:22:08|4165.55
13:22:09|4165.78
13:22:10|4165.77
13:22:11|4165.77
13:22:11|4164.46
13:22:13|4164.28
13:22:14|4164.29
13:22:14|4163.04
13:22:15|4163.04
13:22:16|4163.7
13:22:18|4163.69
13:22:19|4163.2
13:22:19|4163.63
13:22:21|4163.88
13:22:21|4163.87
13:22:23|4162.54
13:22:24|4161.08
13:22:25|4162.43
13:22:25|4162.43
13:22:27|4162.42
13:22:28|4161.75
13:22:29|4161.75
13:22:30|4162.43
13:22:31|4163.44
13:22:31|4163.87
13:22:32|4163.08
13:22:33|4163.21
13:22:34|4163.2
13:22:36|4163.17
13:22:36|4163.91
13:22:37|4163.9
13:22:39|4163.9
13:22:39|4163.9
13:22:40|4164.06
13:22:41|4164.62
13:22:42|4165.07
13:22:45|4165.44
13:22:45|4165.92
13:22:46|4166.02
13:22:48|4166.29
13:22:49|4166.28
13:22:50|4166.31
13:22:52|4166.29
13:22:53|4164.99
13:22:53|4165.09
13:22:54|4165.63
13:22:56|4165.25
13:22:56|4166.2
13:22:58|4166.29
13:22:59|4165.56
13:23:00|4166.28
13:23:01|4166.28
13:23:02|4166.28
13:23:03|4165.49
13:23:04|4165.49
13:23:05|4165.69
13:23:06|4166.2
13:23:07|4165.98
13:23:08|4165.97
13:23:09|4165.69
13:23:10|4165.27
13:23:11|4165.28
13:23:12|4165.68
13:23:13|4166.12
13:23:14|4166.12
13:23:15|4166.1
13:23:16|4165.91
13:23:17|4165.89
13:23:18|4165.5
13:23:19|4164.57
13:23:20|4164.57
13:23:21|4164.26
13:23:22|4162.78
13:23:23|4162.96
13:23:24|4162.98
13:23:25|4162.97
13:23:26|4162.97
13:23:27|4163.28
13:23:28|4163.28
13:23:29|4163.27
13:23:30|4163.28
13:23:31|4163.27
13:23:32|4163.28
13:23:33|4163.27
13:23:34|4163.27
13:23:35|4163.27
13:23:36|4163.28
13:23:37|4163.27
13:23:38|4163.28
13:23:39|4163.27
13:23:40|4163.94
13:23:41|4164.21
13:23:42|4164.2
13:23:43|4164.21
13:23:44|4164.25
13:23:46|4164.24
13:23:46|4164.25
13:23:48|4164.25
13:23:50|4164.24
13:23:51|4164.54
13:23:52|4164.53
13:23:53|4164.2
13:23:55|4164.28
13:23:56|4164.28
13:23:57|4164.2
13:23:58|4164.2
13:23:59|4165.
13:24:00|4165.44
13:24:01|4165.64
13:24:02|4165.64
13:24:03|4165.69
13:24:04|4166.29
13:24:05|4168.2
13:24:06|4169.17
13:24:07|4165.98
13:24:08|4166.66
13:24:09|4166.11
13:24:10|4166.41
13:24:11|4166.64
13:24:12|4166.7
13:24:13|4166.68
13:24:14|4165.65
13:24:15|4163.57
13:24:16|4163.56
13:24:17|4164.88
13:24:18|4165.16
13:24:19|4165.42
13:24:20|4166.13
13:24:22|4166.49
13:24:22|4167.17
13:24:23|4167.12
13:24:25|4167.05
13:24:25|4166.49
13:24:26|4166.54
13:24:27|4166.54
13:24:28|4166.6
13:24:29|4167.45
13:24:30|4167.51
13:24:31|4166.92
13:24:32|4166.66
13:24:34|4167.
13:24:34|4167.
13:24:35|4166.73
13:24:36|4166.99
13:24:37|4166.75
13:24:38|4166.29
13:24:40|4166.9
13:24:40|4166.83
13:24:42|4166.75
13:24:42|4167.63
13:24:44|4168.15
13:24:45|4168.32
13:24:46|4168.03
13:24:47|4167.68
13:24:49|4167.66
13:24:49|4167.23
13:24:50|4167.67
13:24:52|4167.84
13:24:53|4167.85
13:24:54|4167.69
13:24:55|4167.54
13:24:56|4168.15
13:24:57|4168.57
13:24:57|4169.41
13:24:59|4169.4
13:25:00|4169.5
13:25:01|4167.58
13:25:02|4169.19
13:25:04|4169.19
13:25:05|4169.09
13:25:06|4169.19
13:25:07|4169.19
13:25:08|4170.
13:25:09|4169.75
13:25:10|4169.71
13:25:11|4169.72
13:25:12|4169.64
13:25:13|4169.86
13:25:14|4171.15
13:25:15|4171.04
13:25:16|4171.85
13:25:17|4171.85
13:25:18|4171.64
13:25:19|4171.85
13:25:20|4172.
13:25:21|4172.63
13:25:22|4171.5
13:25:23|4171.4
13:25:24|4172.91
13:25:25|4173.29
13:25:26|4173.85
13:25:27|4176.9
13:25:28|4176.48
13:25:29|4176.24
13:25:30|4177.05
13:25:31|4178.81
13:25:32|4178.24
13:25:33|4179.26
13:25:34|4179.12
13:25:35|4179.9
13:25:36|4181.72
13:25:37|4179.87
13:25:38|4180.34
13:25:39|4179.15
13:25:40|4178.84
13:25:41|4178.23
13:25:42|4176.84
13:25:43|4176.39
13:25:44|4176.03
13:25:45|4177.21
13:25:46|4178.05
13:25:48|4180.29
13:25:49|4179.58
13:25:50|4179.83
13:25:51|4181.11
13:25:53|4179.27
13:25:53|4178.38
13:25:54|4178.06
13:25:56|4177.52
13:25:57|4177.72
13:25:58|4177.78
13:25:59|4177.78
13:25:59|4178.06
13:26:01|4178.06
13:26:02|4177.01
13:26:03|4178.
13:26:04|4178.
13:26:06|4180.25
13:26:07|4180.8
13:26:07|4180.8
13:26:09|4180.25
13:26:10|4180.33
13:26:10|4180.79
13:26:12|4180.8
13:26:13|4181.71
13:26:14|4180.41
13:26:14|4180.41
13:26:16|4180.46
13:26:17|4180.97
13:26:18|4181.86
13:26:19|4181.61
13:26:21|4181.6
13:26:21|4181.61
13:26:22|4181.62
13:26:23|4181.82
13:26:24|4181.84
13:26:25|4182.05
13:26:26|4182.53
13:26:27|4184.66
13:26:28|4182.2
13:26:29|4181.47
13:26:30|4180.3
13:26:31|4180.01
13:26:32|4181.12
13:26:33|4182.38
13:26:34|4183.14
13:26:35|4181.76
13:26:36|4182.61
13:26:37|4183.57
13:26:38|4182.86
13:26:39|4182.83
13:26:40|4182.01
13:26:41|4181.12
13:26:42|4181.98
13:26:43|4182.3
13:26:44|4182.69
13:26:45|4181.12
13:26:46|4181.16
13:26:48|4177.75
13:26:50|4176.92
13:26:51|4176.81
13:26:52|4176.22
13:26:53|4175.75
13:26:55|4176.41
13:26:56|4177.02
13:26:57|4177.65
13:26:58|4175.98
13:26:59|4177.05
13:27:01|4178.05
13:27:02|4177.56
13:27:04|4176.74
13:27:04|4176.33
13:27:05|4175.94
13:27:06|4176.33
13:27:07|4178.06
13:27:08|4177.33
13:27:10|4178.11
13:27:11|4176.69
13:27:12|4176.35
13:27:13|4176.85
13:27:14|4177.07
13:27:15|4177.11
13:27:16|4177.67
13:27:17|4178.47
13:27:18|4178.48
13:27:19|4178.47
13:27:20|4177.05
13:27:21|4175.42
13:27:22|4175.94
13:27:23|4175.89
13:27:24|4174.7
13:27:25|4175.22
13:27:25|4175.62
13:27:27|4175.68
13:27:28|4175.02
13:27:29|4174.55
13:27:30|4174.79
13:27:31|4174.78
13:27:32|4174.78
13:27:33|4174.79
13:27:34|4173.65
13:27:35|4173.65
13:27:36|4175.09
13:27:36|4176.47
13:27:38|4177.
13:27:39|4176.12
13:27:40|4179.57
13:27:41|4178.78
13:27:41|4179.45
13:27:42|4178.41
13:27:43|4178.89
13:27:45|4180.94
13:27:46|4181.62
13:27:46|4181.24
13:27:47|4181.44
13:27:50|4180.45
13:27:50|4180.78
13:27:51|4181.02
13:27:52|4181.62
13:27:54|4181.88
13:27:55|4181.71
13:27:56|4181.46
13:27:57|4181.2
13:27:58|4180.61
13:27:59|4179.69
13:28:01|4180.67
13:28:01|4179.34
13:28:03|4180.02
13:28:04|4180.02
13:28:05|4178.79
13:28:06|4177.35
13:28:07|4179.53
13:28:08|4178.51
13:28:09|4178.69
13:28:10|4178.56
13:28:11|4178.54
13:28:12|4178.54
13:28:13|4178.54
13:28:14|4178.31
13:28:15|4178.98
13:28:16|4179.57
13:28:17|4181.17
13:28:18|4181.18
13:28:19|4181.18
13:28:20|4180.56
13:28:21|4180.96
13:28:22|4180.97
13:28:23|4180.21
13:28:24|4180.13
13:28:25|4180.12
13:28:26|4178.12
13:28:27|4178.09
13:28:28|4177.79
13:28:29|4177.79
13:28:30|4178.49
13:28:31|4179.25
13:28:32|4178.93
13:28:33|4180.79
13:28:35|4179.28
13:28:35|4179.43
13:28:37|4179.19
13:28:38|4179.5
13:28:39|4179.53
13:28:40|4179.53
13:28:40|4179.61
13:28:41|4179.98
13:28:43|4180.07
13:28:44|4180.84
13:28:45|4180.46
13:28:46|4180.46
13:28:47|4180.46
13:28:47|4180.46
13:28:48|4180.45
13:28:50|4181.39
13:28:51|4181.95
13:28:53|4182.04
13:28:54|4182.04
13:28:55|4181.41
13:28:57|4180.59
13:28:57|4180.89
13:28:58|4180.88
13:28:59|4180.95
13:29:01|4180.59
13:29:01|4181.77
13:29:03|4181.77
13:29:04|4180.59
13:29:04|4180.59
13:29:06|4180.48
13:29:07|4180.56
13:29:08|4180.49
13:29:09|4180.54
13:29:10|4177.9
13:29:11|4177.79
13:29:12|4177.96
13:29:13|4177.64
13:29:14|4177.79
13:29:15|4179.34
13:29:16|4179.96
13:29:17|4180.1
13:29:18|4179.32
13:29:19|4178.16
13:29:20|4178.49
13:29:21|4179.86
13:29:22|4179.85
13:29:23|4180.05
13:29:24|4179.19
13:29:25|4179.32
13:29:26|4179.47
13:29:27|4180.25
13:29:28|4180.45
13:29:29|4180.51
13:29:30|4179.99
13:29:31|4180.27
13:29:32|4179.8
13:29:33|4179.88
13:29:34|4179.46
13:29:35|4178.7
13:29:36|4179.46
13:29:37|4178.98
13:29:38|4178.64
13:29:39|4178.82
13:29:40|4179.16
13:29:41|4178.5
13:29:42|4179.17
13:29:43|4179.
13:29:44|4178.56
13:29:45|4177.82
13:29:46|4176.96
13:29:47|4176.8
13:29:48|4176.06
13:29:49|4175.87
13:29:51|4176.77
13:29:52|4179.84
13:29:54|4179.99
13:29:54|4178.94
13:29:56|4178.48
13:29:57|4180.06
13:29:58|4179.49
13:29:59|4179.49
13:30:00|4179.48
13:30:01|4179.47
13:30:02|4179.43
13:30:03|4178.8
13:30:05|4178.65
13:30:06|4179.13
13:30:07|4179.18
13:30:08|4180.
13:30:09|4180.01
13:30:10|4179.42
13:30:11|4179.41
13:30:12|4178.83
13:30:13|4178.82
13:30:13|4178.76
13:30:14|4178.25
13:30:16|4177.97
13:30:17|4177.85
13:30:17|4178.13
13:30:19|4180.38
13:30:20|4180.38
13:30:20|4182.03
13:30:21|4182.16
13:30:23|4182.08
13:30:23|4181.13
13:30:25|4181.52
13:30:26|4181.82
13:30:27|4180.37
13:30:28|4180.1
13:30:29|4179.98
13:30:29|4180.44
13:30:30|4180.18
13:30:32|4181.09
13:30:33|4181.94
13:30:33|4182.23
13:30:35|4182.24
13:30:36|4182.23
13:30:37|4182.49
13:30:38|4182.5
13:30:39|4182.33
13:30:40|4182.33
13:30:41|4182.32
13:30:42|4182.85
13:30:43|4182.58
13:30:44|4182.58
13:30:45|4182.37
13:30:46|4181.69
13:30:47|4180.11
13:30:48|4180.45
13:30:49|4182.14
13:30:50|4182.13
13:30:51|4182.13
13:30:52|4181.13
13:30:54|4180.24
13:30:55|4180.1
13:30:55|4180.24
13:30:57|4180.91
13:30:58|4180.9
13:30:59|4180.23
13:31:00|4178.82
13:31:02|4177.93
13:31:03|4178.16
13:31:03|4179.39
13:31:05|4179.39
13:31:06|4178.2
13:31:07|4178.2
13:31:08|4181.12
13:31:09|4181.56
13:31:10|4182.57
13:31:11|4182.68
13:31:12|4182.67
13:31:13|4182.48
13:31:14|4182.75
13:31:15|4182.75
13:31:16|4182.74
13:31:18|4181.47
13:31:18|4181.19
13:31:19|4181.03
13:31:20|4180.73
13:31:21|4179.81
13:31:22|4180.14
13:31:23|4180.04
13:31:24|4180.02
13:31:26|4179.39
13:31:26|4178.3
13:31:27|4177.
13:31:28|4175.59
13:31:29|4176.77
13:31:30|4176.
13:31:31|4175.48
13:31:32|4175.18
13:31:33|4175.
13:31:34|4174.43
13:31:35|4174.39
13:31:36|4173.58
13:31:37|4173.16
13:31:38|4172.78
13:31:39|4172.78
13:31:41|4172.85
13:31:41|4171.74
13:31:42|4171.47
13:31:43|4171.96
13:31:44|4171.96
13:31:45|4171.73
13:31:47|4171.9
13:31:47|4172.5
13:31:48|4172.64
13:31:49|4172.53
13:31:50|4172.48
13:31:51|4172.47
13:31:53|4172.49
13:31:53|4173.22
13:31:55|4172.49
13:31:57|4171.91
13:31:59|4170.75
13:32:00|4170.72
13:32:01|4170.47
13:32:01|4170.48
13:32:02|4170.47
13:32:04|4170.23
13:32:05|4170.22
13:32:07|4171.02
13:32:07|4171.16
13:32:09|4171.15
13:32:10|4171.15
13:32:11|4171.15
13:32:12|4172.55
13:32:13|4172.9
13:32:14|4175.05
13:32:14|4175.72
13:32:16|4175.71
13:32:17|4175.71
13:32:17|4175.71
13:32:18|4177.4
13:32:20|4176.3
13:32:20|4176.
13:32:21|4175.98
13:32:22|4175.98
13:32:24|4175.73
13:32:25|4176.92
13:32:26|4176.54
13:32:27|4177.73
13:32:27|4178.11
13:32:29|4178.34
13:32:30|4178.38
13:32:31|4178.38
13:32:32|4178.32
13:32:33|4177.82
13:32:34|4177.73
13:32:35|4177.73
13:32:35|4177.47
13:32:37|4177.44
13:32:38|4177.22
13:32:39|4177.38
13:32:40|4177.53
13:32:41|4178.09
13:32:41|4178.09
13:32:43|4177.91
13:32:44|4177.51
13:32:45|4177.01
13:32:45|4176.2
13:32:47|4176.22
13:32:47|4176.04
13:32:49|4176.38
13:32:50|4176.23
13:32:51|4176.65
13:32:51|4176.66
13:32:53|4176.65
13:32:53|4176.53
13:32:55|4176.25
13:32:57|4176.2
13:32:58|4175.89
13:32:59|4175.76
13:33:00|4176.39
13:33:01|4177.01
13:33:02|4176.7
13:33:04|4176.71
13:33:05|4176.28
13:33:05|4176.28
13:33:07|4177.34
13:33:08|4178.38
13:33:09|4178.75
13:33:10|4178.76
13:33:11|4178.76
13:33:12|4179.83
13:33:13|4179.7
13:33:14|4179.78
13:33:15|4179.77
13:33:16|4178.89
13:33:17|4179.69
13:33:18|4179.7
13:33:19|4179.69
13:33:20|4179.62
13:33:21|4179.62
13:33:22|4179.68
13:33:23|4179.68
13:33:24|4179.29
13:33:25|4178.64
13:33:26|4178.01
13:33:27|4178.
13:33:29|4180.74
13:33:29|4181.55
13:33:30|4181.55
13:33:31|4181.83
13:33:32|4181.91
13:33:33|4181.91
13:33:34|4181.19
13:33:35|4180.93
13:33:36|4180.74
13:33:37|4180.75
13:33:39|4180.75
13:33:39|4180.75
13:33:40|4181.04
13:33:42|4181.55
13:33:42|4181.54
13:33:43|4181.17
13:33:44|4180.83
13:33:45|4181.13
13:33:46|4181.09
13:33:47|4180.95
13:33:48|4180.94
13:33:49|4180.91
13:33:50|4180.91
13:33:51|4181.08
13:33:52|4181.26
13:33:53|4181.26
13:33:54|4181.29
13:33:56|4181.25
13:33:58|4181.54
13:34:00|4181.54
13:34:00|4181.61
13:34:02|4181.65
13:34:02|4181.52
13:34:04|4181.53
13:34:05|4181.52
13:34:06|4181.45
13:34:07|4181.61
13:34:08|4181.63
13:34:09|4181.63
13:34:10|4181.62
13:34:11|4181.62
13:34:12|4181.45
13:34:13|4178.66
13:34:14|4178.01
13:34:15|4177.98
13:34:16|4177.66
13:34:17|4177.52
13:34:18|4179.64
13:34:19|4180.23
13:34:20|4180.93
13:34:21|4180.94
13:34:22|4179.35
13:34:23|4179.66
13:34:24|4179.35
13:34:25|4179.36
13:34:26|4179.35
13:34:27|4179.36
13:34:28|4179.35
13:34:29|4179.6
13:34:30|4179.6
13:34:31|4179.6
13:34:32|4179.6
13:34:33|4178.33
13:34:34|4177.96
13:34:35|4176.5
13:34:36|4176.26
13:34:37|4177.05
13:34:38|4177.54
13:34:39|4176.74
13:34:40|4176.75
13:34:41|4177.48
13:34:42|4176.93
13:34:43|4177.45
13:34:44|4178.13
13:34:45|4176.73
13:34:46|4176.38
13:34:47|4176.25
13:34:48|4175.95
13:34:49|4176.29
13:34:50|4176.69
13:34:51|4176.69
13:34:52|4176.7
13:34:53|4176.71
13:34:54|4176.71
13:34:55|4177.21
13:34:57|4179.38
13:34:58|4179.38
13:35:00|4179.37
13:35:01|4179.25
13:35:02|4178.84
13:35:03|4178.14
13:35:03|4178.14
13:35:05|4177.87
13:35:06|4180.08
13:35:07|4180.35
13:35:08|4180.36
13:35:10|4180.59
13:35:10|4180.59
13:35:11|4180.59
13:35:12|4180.59
13:35:13|4178.81
13:35:15|4178.36
13:35:17|4178.15
13:35:18|4179.05
13:35:18|4178.65
13:35:19|4178.44
13:35:20|4178.43
13:35:21|4177.08
13:35:22|4177.08
13:35:23|4179.04
13:35:24|4179.1
13:35:25|4178.23
13:35:27|4178.22
13:35:28|4178.44
13:35:29|4178.24
13:35:30|4178.24
13:35:31|4177.2
13:35:32|4177.41
13:35:33|4177.45
13:35:34|4177.83
13:35:35|4177.83
13:35:36|4177.8
13:35:37|4177.51
13:35:38|4178.99
13:35:39|4178.54
13:35:40|4179.91
13:35:41|4180.25
13:35:42|4180.07
13:35:43|4180.03
13:35:44|4180.03
13:35:45|4178.41
13:35:46|4178.67
13:35:47|4178.83
13:35:48|4180.37
13:35:49|4180.55
13:35:50|4180.61
13:35:51|4180.98
13:35:52|4180.98
13:35:53|4180.98
13:35:54|4182.06
13:35:55|4183.49
13:35:56|4184.63
13:35:58|4185.58
13:35:59|4185.36
13:36:01|4185.36
13:36:02|4184.64
13:36:03|4185.2
13:36:05|4184.28
13:36:06|4185.
13:36:07|4185.2
13:36:08|4184.87
13:36:09|4184.86
13:36:10|4184.36
13:36:11|4184.36
13:36:12|4185.18
13:36:13|4185.19
13:36:14|4185.18
13:36:15|4184.51
13:36:16|4184.92
13:36:17|4184.92
13:36:18|4184.92
13:36:19|4184.92
13:36:20|4184.92
13:36:21|4187.13
13:36:22|4186.17
13:36:23|4186.07
13:36:24|4186.3
13:36:25|4186.33
13:36:26|4186.32
13:36:27|4187.24
13:36:28|4188.
13:36:29|4188.27
13:36:30|4188.25
13:36:31|4189.04
13:36:32|4189.23
13:36:33|4188.72
13:36:34|4188.71
13:36:35|4189.3
13:36:36|4189.29
13:36:37|4189.31
13:36:38|4189.07
13:36:39|4188.71
13:36:40|4188.67
13:36:41|4188.72
13:36:42|4189.37
13:36:43|4188.7
13:36:44|4189.05
13:36:45|4188.72
13:36:46|4188.
13:36:47|4188.
13:36:48|4187.99
13:36:49|4188.4
13:36:50|4188.3
13:36:51|4188.21
13:36:52|4188.26
13:36:53|4188.21
13:36:54|4188.2
13:36:55|4188.73
13:36:56|4188.35
13:36:57|4188.2
13:36:59|4185.74
13:37:00|4185.07
13:37:01|4185.47
13:37:03|4185.35
13:37:04|4184.55
13:37:05|4184.55
13:37:06|4184.86
13:37:06|4184.86
13:37:08|4184.86
13:37:09|4183.48
13:37:09|4183.65
13:37:11|4183.66
13:37:12|4183.66
13:37:13|4184.13
13:37:14|4183.66
13:37:15|4183.67
13:37:16|4183.67
13:37:17|4183.23
13:37:18|4183.23
13:37:19|4183.92
13:37:20|4183.24
13:37:21|4183.23
13:37:21|4182.3
13:37:23|4182.17
13:37:24|4183.1
13:37:25|4184.38
13:37:26|4184.38
13:37:27|4184.2
13:37:28|4187.85
13:37:29|4186.38
13:37:30|4187.31
13:37:30|4187.38
13:37:32|4187.17
13:37:33|4187.17
13:37:33|4187.18
13:37:35|4186.73
13:37:35|4187.15
13:37:37|4186.15
13:37:38|4186.39
13:37:39|4186.39
13:37:40|4187.17
13:37:41|4187.94
13:37:41|4187.95
13:37:43|4187.78
13:37:44|4187.75
13:37:46|4187.59
13:37:46|4187.98
13:37:47|4187.4
13:37:48|4187.96
13:37:49|4187.96
13:37:50|4187.76
13:37:51|4187.76
13:37:52|4187.32
13:37:53|4187.21
13:37:54|4187.3
13:37:55|4187.37
13:37:56|4187.35
13:37:57|4187.34
13:37:58|4186.55
13:38:00|4186.54
13:38:02|4186.49
13:38:03|4185.55
13:38:05|4185.56
13:38:05|4187.35
13:38:07|4187.35
13:38:08|4186.56
13:38:08|4186.65
13:38:10|4186.74
13:38:11|4187.36
13:38:12|4187.7
13:38:13|4187.31
13:38:14|4188.
13:38:15|4188.66
13:38:16|4190.5
13:38:17|4190.14
13:38:18|4190.52
13:38:19|4190.77
13:38:19|4190.12
13:38:21|4189.68
13:38:22|4190.11
13:38:22|4189.96
13:38:23|4189.96
13:38:25|4189.95
13:38:26|4190.87
13:38:27|4191.29
13:38:28|4190.57
13:38:29|4190.72
13:38:30|4190.98
13:38:31|4191.35
13:38:32|4191.65
13:38:33|4191.45
13:38:34|4191.91
13:38:35|4191.37
13:38:36|4192.28
13:38:37|4191.79
13:38:38|4192.82
13:38:39|4189.87
13:38:40|4191.72
13:38:41|4192.49
13:38:42|4192.91
13:38:43|4191.94
13:38:44|4191.58
13:38:45|4192.42
13:38:46|4193.
13:38:47|4192.31
13:38:48|4191.89
13:38:49|4191.15
13:38:50|4191.82
13:38:51|4192.43
13:38:52|4191.95
13:38:53|4191.89
13:38:54|4190.68
13:38:55|4190.55
13:38:56|4190.38
13:38:57|4190.01
13:38:58|4190.01
13:38:59|4191.55
13:39:01|4193.82
13:39:02|4193.82
13:39:04|4192.32
13:39:04|4191.87
13:39:05|4191.31
13:39:07|4193.38
13:39:08|4192.82
13:39:09|4192.8
13:39:09|4192.11
13:39:11|4192.12
13:39:12|4191.35
13:39:13|4191.36
13:39:14|4191.36
13:39:15|4192.08
13:39:16|4192.82
13:39:17|4194.12
13:39:18|4193.23
13:39:19|4193.98
13:39:20|4193.22
13:39:21|4193.22
13:39:22|4192.6
13:39:23|4193.32
13:39:24|4193.28
13:39:25|4193.42
13:39:26|4193.91
13:39:27|4193.46
13:39:28|4193.58
13:39:29|4193.58
13:39:30|4193.57
13:39:31|4193.58
13:39:32|4193.58
13:39:33|4193.47
13:39:34|4193.
13:39:35|4192.6
13:39:36|4193.46
13:39:37|4193.88
13:39:38|4194.
13:39:39|4194.48
13:39:40|4194.48
13:39:41|4194.47
13:39:42|4194.28
13:39:43|4194.22
13:39:44|4193.99
13:39:45|4193.99
13:39:46|4194.41
13:39:47|4194.41
13:39:48|4194.42
13:39:49|4194.4
13:39:50|4193.59
13:39:51|4193.59
13:39:52|4194.75
13:39:53|4194.92
13:39:54|4195.36
13:39:55|4195.78
13:39:56|4195.2
13:39:57|4194.99
13:39:58|4194.99
13:39:59|4195.2
13:40:00|4194.48
13:40:02|4193.89
13:40:02|4195.01
13:40:03|4194.58
13:40:05|4193.9
13:40:06|4191.35
13:40:07|4192.19
13:40:08|4191.69
13:40:09|4192.09
13:40:10|4191.79
13:40:11|4192.01
13:40:12|4192.
13:40:13|4194.8
13:40:14|4195.6
13:40:15|4195.41
13:40:15|4194.43
13:40:17|4194.95
13:40:18|4195.
13:40:18|4196.07
13:40:20|4196.06
13:40:21|4194.64
13:40:22|4194.62
13:40:23|4194.6
13:40:24|4194.6
13:40:25|4195.2
13:40:26|4195.2
13:40:27|4195.2
13:40:28|4195.46
13:40:28|4195.04
13:40:29|4195.2
13:40:31|4195.45
13:40:31|4195.44
13:40:33|4195.87
13:40:34|4195.59
13:40:35|4196.38
13:40:35|4196.08
13:40:37|4196.08
13:40:38|4196.08
13:40:39|4194.73
13:40:39|4194.96
13:40:41|4195.2
13:40:42|4194.34
13:40:42|4192.55
13:40:44|4192.75
13:40:44|4193.04
13:40:45|4193.52
13:40:46|4192.64
13:40:47|4192.2
13:40:49|4190.07
13:40:49|4189.5
13:40:50|4191.75
13:40:52|4191.99
13:40:53|4191.56
13:40:54|4191.56
13:40:55|4192.67
13:40:55|4192.9
13:40:56|4193.05
13:40:58|4191.56
13:40:58|4191.57
13:41:00|4192.31
13:41:01|4191.55
13:41:02|4191.55
13:41:04|4191.56
13:41:05|4191.18
13:41:06|4191.91
13:41:07|4191.
13:41:09|4191.01
13:41:10|4190.62
13:41:11|4190.7
13:41:12|4190.48
13:41:13|4190.53
13:41:14|4190.24
13:41:14|4190.
13:41:15|4189.61
13:41:17|4189.12
13:41:18|4189.61
13:41:19|4189.6
13:41:20|4189.25
13:41:20|4188.19
13:41:22|4188.14
13:41:23|4187.95
13:41:24|4187.9
13:41:25|4187.85
13:41:26|4187.85
13:41:27|4187.85
13:41:28|4189.13
13:41:30|4189.06
13:41:30|4189.
13:41:31|4188.99
13:41:33|4188.99
13:41:34|4188.97
13:41:34|4187.22
13:41:35|4186.53
13:41:37|4186.54
13:41:38|4186.58
13:41:38|4188.96
13:41:40|4188.31
13:41:40|4187.16
13:41:41|4186.9
13:41:42|4186.71
13:41:43|4187.7
13:41:44|4187.99
13:41:46|4188.
13:41:46|4187.
13:41:47|4187.01
13:41:48|4187.
13:41:49|4187.01
13:41:50|4187.25
13:41:51|4187.99
13:41:52|4187.72
13:41:54|4187.26
13:41:54|4187.02
13:41:55|4186.1
13:41:56|4187.
13:41:57|4186.63
13:41:58|4186.47
13:41:59|4186.48
13:42:01|4186.47
13:42:01|4186.48
13:42:04|4186.76
13:42:05|4186.77
13:42:06|4185.37
13:42:07|4185.42
13:42:09|4185.2
13:42:10|4185.2
13:42:11|4185.2
13:42:12|4185.2
13:42:12|4184.86
13:42:14|4184.55
13:42:15|4184.21
13:42:16|4185.71
13:42:16|4184.33
13:42:18|4183.67
13:42:18|4184.2
13:42:20|4182.9
13:42:20|4183.69
13:42:21|4183.69
13:42:23|4184.55
13:42:23|4184.22
13:42:24|4185.15
13:42:26|4185.15
13:42:26|4185.15
13:42:27|4185.15
13:42:28|4185.16
13:42:30|4185.15
13:42:30|4182.79
13:42:32|4181.71
13:42:32|4182.6
13:42:33|4183.79
13:42:35|4184.6
13:42:35|4184.29
13:42:36|4183.03
13:42:38|4183.4
13:42:38|4184.5
13:42:40|4184.5
13:42:40|4183.07
13:42:41|4183.26
13:42:42|4183.21
13:42:44|4184.21
13:42:45|4184.21
13:42:45|4184.22
13:42:47|4184.21
13:42:47|4182.75
13:42:48|4183.1
13:42:50|4182.95
13:42:50|4183.09
13:42:51|4183.08
13:42:52|4182.59
13:42:54|4182.43
13:42:55|4182.59
13:42:55|4183.32
13:42:57|4183.95
13:42:58|4183.95
13:42:58|4183.54
13:43:00|4183.4
13:43:00|4183.57
13:43:02|4185.24
13:43:03|4185.24
13:43:05|4185.23
13:43:06|4186.39
13:43:08|4186.89
13:43:08|4186.77
13:43:09|4185.
13:43:10|4184.71
13:43:11|4184.7
13:43:13|4184.7
13:43:14|4184.56
13:43:15|4185.58
13:43:15|4185.58
13:43:17|4185.59
13:43:18|4185.36
13:43:19|4188.89
13:43:20|4189.
13:43:21|4189.99
13:43:22|4188.88
13:43:23|4188.95
13:43:23|4188.95
13:43:25|4188.94
13:43:26|4188.94
13:43:26|4188.99
13:43:27|4187.91
13:43:29|4187.94
13:43:29|4188.42
13:43:31|4187.5
13:43:32|4186.8
13:43:33|4187.06
13:43:35|4186.82
13:43:35|4186.81
13:43:36|4185.81
13:43:37|4186.5
13:43:38|4187.14
13:43:39|4185.67
13:43:40|4185.71
13:43:41|4186.68
13:43:42|4186.46
13:43:43|4186.42
13:43:44|4186.43
13:43:45|4186.43
13:43:46|4186.43
13:43:47|4186.44
13:43:48|4186.02
13:43:49|4186.83
13:43:50|4186.89
13:43:51|4187.16
13:43:52|4186.42
13:43:53|4186.43
13:43:54|4186.36
13:43:55|4186.36
13:43:56|4186.18
13:43:57|4186.18
13:43:58|4186.18
13:43:59|4186.19
13:44:00|4186.16
13:44:01|4186.17
13:44:02|4185.45
13:44:04|4185.45
13:44:06|4183.45
13:44:07|4183.45
13:44:08|4183.32
13:44:09|4184.94
13:44:10|4185.75
13:44:11|4186.07
13:44:12|4186.1
13:44:13|4185.75
13:44:14|4185.63
13:44:15|4185.63
13:44:16|4185.63
13:44:17|4185.62
13:44:18|4185.81
13:44:19|4185.63
13:44:20|4184.66
13:44:21|4184.66
13:44:22|4184.14
13:44:23|4184.14
13:44:24|4184.14
13:44:25|4183.14
13:44:26|4183.
13:44:27|4182.85
13:44:28|4182.86
13:44:29|4184.12
13:44:30|4183.55
13:44:31|4184.44
13:44:32|4183.83
13:44:33|4183.2
13:44:34|4183.2
13:44:35|4183.44
13:44:36|4185.06
13:44:37|4184.44
13:44:38|4184.03
13:44:39|4184.03
13:44:40|4184.
13:44:41|4184.01
13:44:42|4184.44
13:44:43|4184.44
13:44:44|4184.06
13:44:45|4183.31
13:44:46|4183.19
13:44:47|4182.9
13:44:48|4183.99
13:44:49|4183.55
13:44:50|4183.55
13:44:51|4183.28
13:44:52|4183.23
13:44:53|4184.12
13:44:54|4184.12
13:44:55|4184.93
13:44:56|4185.05
13:44:57|4184.52
13:44:58|4184.26
13:44:59|4184.27
13:45:00|4184.27
13:45:02|4184.44
13:45:02|4185.05
13:45:03|4185.06
13:45:05|4185.06
13:45:05|4185.06
13:45:07|4185.81
13:45:07|4185.81
13:45:10|4185.81
13:45:10|4185.24
13:45:11|4185.24
13:45:13|4184.93
13:45:13|4184.61
13:45:14|4186.07
13:45:15|4187.77
13:45:17|4187.8
13:45:17|4187.99
13:45:18|4187.94
13:45:19|4188.04
13:45:20|4188.58
13:45:21|4188.93
13:45:23|4188.96
13:45:23|4188.56
13:45:24|4188.9
13:45:25|4188.99
13:45:26|4189.99
13:45:28|4189.86
13:45:29|4188.99
13:45:29|4189.52
13:45:30|4188.98
13:45:31|4188.83
13:45:32|4188.83
13:45:33|4188.81
13:45:34|4189.54
13:45:35|4189.52
13:45:36|4189.07
13:45:37|4189.43
13:45:38|4189.42
13:45:39|4189.42
13:45:40|4188.91
13:45:42|4188.91
13:45:43|4188.91
13:45:44|4188.9
13:45:45|4189.08
13:45:45|4190.94
13:45:48|4191.35
13:45:48|4191.35
13:45:50|4192.05
13:45:50|4191.95
13:45:51|4191.89
13:45:52|4191.89
13:45:53|4192.65
13:45:54|4193.82
13:45:56|4193.74
13:45:56|4192.37
13:45:57|4192.77
13:45:58|4192.75
13:45:59|4192.76
13:46:00|4192.28
13:46:01|4192.
13:46:02|4190.96
13:46:03|4190.97
13:46:04|4190.97
13:46:05|4189.44
13:46:07|4188.9
13:46:09|4189.13
13:46:10|4189.11
13:46:10|4188.71
13:46:12|4188.51
13:46:13|4188.36
13:46:14|4188.22
13:46:15|4187.38
13:46:16|4187.
13:46:17|4187.01
13:46:18|4188.71
13:46:19|4188.9
13:46:20|4190.14
13:46:21|4189.3
13:46:22|4189.14
13:46:23|4190.14
13:46:24|4190.35
13:46:25|4190.39
13:46:26|4190.39
13:46:27|4190.97
13:46:28|4191.55
13:46:29|4191.67
13:46:30|4191.67
13:46:31|4191.25
13:46:32|4191.13
13:46:33|4191.24
13:46:34|4190.44
13:46:35|4190.89
13:46:36|4191.25
13:46:37|4190.4
13:46:38|4190.4
13:46:39|4190.4
13:46:40|4190.39
13:46:41|4190.4
13:46:42|4189.89
13:46:43|4189.07
13:46:44|4189.07
13:46:45|4189.08
13:46:46|4189.81
13:46:47|4190.38
13:46:48|4190.38
13:46:49|4190.38
13:46:50|4190.38
13:46:51|4190.37
13:46:52|4190.37
13:46:53|4190.38
13:46:54|4190.38
13:46:55|4189.27
13:46:56|4190.38
13:46:58|4190.39
13:46:59|4190.39
13:46:59|4189.21
13:47:01|4189.64
13:47:01|4189.63
13:47:02|4189.22
13:47:04|4189.21
13:47:05|4189.21
13:47:05|4189.22
13:47:06|4189.22
13:47:08|4189.21
13:47:09|4189.22
13:47:10|4188.44
13:47:11|4187.38
13:47:12|4186.33
13:47:13|4186.61
13:47:14|4186.61
13:47:15|4186.56
13:47:17|4186.31
13:47:18|4186.32
13:47:19|4186.09
13:47:20|4186.08
13:47:20|4185.82
13:47:22|4185.82
13:47:23|4187.38
13:47:24|4187.37
13:47:25|4187.37
13:47:26|4188.16
13:47:27|4186.9
13:47:28|4187.37
13:47:29|4187.38
13:47:29|4186.97
13:47:31|4187.28
13:47:32|4187.29
13:47:33|4187.29
13:47:33|4187.29
13:47:35|4186.17
13:47:35|4186.62
13:47:37|4187.38
13:47:38|4187.22
13:47:38|4187.13
13:47:40|4187.12
13:47:41|4187.12
13:47:41|4187.13
13:47:42|4187.18
13:47:44|4186.
13:47:45|4185.82
13:47:45|4185.81
13:47:47|4185.82
13:47:48|4185.82
13:47:49|4185.82
13:47:49|4186.99
13:47:51|4187.
13:47:52|4187.4
13:47:53|4187.21
13:47:53|4187.72
13:47:55|4187.13
13:47:55|4186.51
13:47:57|4186.52
13:47:58|4186.62
13:47:59|4186.66
13:48:00|4190.58
13:48:01|4191.75
13:48:02|4191.97
13:48:03|4192.
13:48:03|4192.72
13:48:05|4192.72
13:48:05|4192.73
13:48:07|4192.72
13:48:08|4191.49
13:48:09|4191.02
13:48:10|4191.07
13:48:11|4191.42
13:48:12|4191.6
13:48:14|4190.77
13:48:15|4191.23
13:48:16|4191.24
13:48:17|4191.
13:48:18|4191.19
13:48:19|4191.21
13:48:20|4190.78
13:48:20|4190.25
13:48:22|4190.76
13:48:23|4190.77
13:48:24|4190.21
13:48:25|4190.66
13:48:26|4191.08
13:48:27|4193.16
13:48:27|4193.17
13:48:29|4193.
13:48:30|4193.
13:48:31|4192.35
13:48:32|4193.87
13:48:32|4193.86
13:48:34|4193.88
13:48:34|4193.92
13:48:36|4192.82
13:48:37|4192.18
13:48:38|4192.19
13:48:39|4193.81
13:48:40|4193.43
13:48:41|4193.41
13:48:42|4193.38
13:48:42|4193.18
13:48:44|4192.54
13:48:45|4193.27
13:48:46|4193.1
13:48:47|4193.19
13:48:47|4193.64
13:48:50|4193.
13:48:51|4193.
13:48:51|4192.74
13:48:53|4192.81
13:48:53|4192.76
13:48:54|4192.71
13:48:56|4192.73
13:48:57|4192.8
13:48:57|4192.81
13:48:59|4191.26
13:48:59|4190.45
13:49:00|4189.7
13:49:01|4191.17
13:49:02|4190.66
13:49:03|4190.67
13:49:04|4190.67
13:49:06|4191.77
13:49:06|4191.77
13:49:07|4190.87
13:49:08|4190.3
13:49:10|4190.63
13:49:10|4189.53
13:49:12|4190.03
13:49:13|4190.67
13:49:15|4190.35
13:49:16|4190.26
13:49:17|4190.26
13:49:17|4190.21
13:49:19|4192.15
13:49:20|4192.13
13:49:21|4191.79
13:49:22|4191.63
13:49:22|4191.72
13:49:24|4192.29
13:49:24|4192.2
13:49:26|4193.11
13:49:27|4193.36
13:49:27|4192.84
13:49:28|4192.99
13:49:29|4192.89
13:49:30|4192.62
13:49:32|4192.77
13:49:32|4192.77
13:49:33|4192.76
13:49:34|4192.77
13:49:35|4192.77
13:49:37|4192.77
13:49:39|4193.13
13:49:40|4193.11
13:49:41|4193.46
13:49:42|4194.33
13:49:43|4194.37
13:49:44|4194.44
13:49:45|4194.35
13:49:46|4194.35
13:49:47|4194.35
13:49:48|4194.35
13:49:49|4193.95
13:49:50|4191.8
13:49:51|4191.11
13:49:52|4192.53
13:49:53|4192.52
13:49:54|4191.56
13:49:55|4191.17
13:49:56|4191.17
13:49:57|4191.62
13:49:58|4191.57
13:49:59|4191.11
13:50:00|4191.47
13:50:01|4191.47
13:50:02|4192.47
13:50:03|4194.08
13:50:04|4193.56
13:50:05|4193.57
13:50:06|4194.17
13:50:07|4194.3
13:50:08|4194.97
13:50:09|4194.16
13:50:11|4193.65
13:50:11|4193.91
13:50:12|4193.92
13:50:13|4193.36
13:50:15|4193.01
13:50:16|4193.01
13:50:17|4193.83
13:50:18|4193.59
13:50:19|4193.6
13:50:21|4193.31
13:50:21|4193.32
13:50:22|4193.32
13:50:24|4193.32
13:50:25|4193.02
13:50:26|4193.02
13:50:27|4193.26
13:50:28|4193.26
13:50:29|4193.78
13:50:30|4193.27
13:50:31|4193.28
13:50:32|4193.
13:50:33|4192.28
13:50:34|4192.23
13:50:35|4191.94
13:50:36|4193.32
13:50:37|4193.43
13:50:38|4193.75
13:50:39|4193.75
13:50:40|4193.43
13:50:41|4193.32
13:50:42|4193.33
13:50:43|4192.87
13:50:44|4192.78
13:50:45|4192.12
13:50:46|4192.49
13:50:47|4192.49
13:50:48|4192.49
13:50:49|4192.23
13:50:50|4193.31
13:50:51|4193.32
13:50:52|4193.32
13:50:53|4193.41
13:50:54|4193.44
13:50:55|4193.45
13:50:56|4193.57
13:50:57|4193.45
13:50:58|4193.44
13:50:59|4193.46
13:51:00|4193.66
13:51:01|4193.35
13:51:02|4193.73
13:51:03|4193.73
13:51:04|4194.89
13:51:05|4193.25
13:51:07|4191.63
13:51:08|4191.06
13:51:09|4191.06
13:51:10|4190.29
13:51:10|4190.
13:51:12|4189.85
13:51:13|4189.84
13:51:15|4189.71
13:51:16|4189.7
13:51:17|4189.71
13:51:18|4189.45
13:51:19|4189.84
13:51:20|4189.85
13:51:21|4189.8
13:51:22|4189.8
13:51:23|4189.84
13:51:24|4189.85
13:51:25|4189.84
13:51:27|4189.78
13:51:27|4191.05
13:51:28|4189.85
13:51:29|4190.08
13:51:30|4190.09
13:51:32|4189.89
13:51:32|4189.89
13:51:33|4189.89
13:51:34|4189.88
13:51:35|4189.89
13:51:36|4189.85
13:51:37|4189.72
13:51:38|4189.69
13:51:39|4189.7
13:51:40|4189.69
13:51:41|4189.83
13:51:42|4189.7
13:51:43|4189.69
13:51:44|4189.88
13:51:45|4189.88
13:51:46|4189.88
13:51:47|4190.48
13:51:48|4190.13
13:51:49|4190.13
13:51:50|4190.13
13:51:51|4190.12
13:51:52|4189.89
13:51:53|4189.89
13:51:54|4189.05
13:51:55|4189.36
13:51:56|4189.36
13:51:57|4189.36
13:51:58|4189.37
13:52:00|4190.99
13:52:01|4191.
13:52:02|4192.32
13:52:02|4193.99
13:52:03|4193.51
13:52:04|4192.57
13:52:06|4192.57
13:52:07|4192.75
13:52:07|4193.16
13:52:09|4193.16
13:52:09|4192.31
13:52:10|4192.72
13:52:11|4193.64
13:52:13|4193.91
13:52:15|4193.83
13:52:15|4193.05
13:52:16|4193.78
13:52:18|4194.64
13:52:19|4194.68
13:52:20|4194.86
13:52:22|4193.87
13:52:23|4194.62
13:52:24|4194.25
13:52:25|4194.92
13:52:26|4194.92
13:52:27|4194.9
13:52:28|4194.9
13:52:29|4194.91
13:52:30|4194.91
13:52:31|4194.15
13:52:32|4194.83
13:52:33|4194.9
13:52:34|4195.
13:52:35|4195.
13:52:36|4194.99
13:52:37|4195.
13:52:38|4194.99
13:52:39|4194.91
13:52:40|4193.77
13:52:41|4193.99
13:52:42|4194.59
13:52:43|4194.15
13:52:44|4194.15
13:52:45|4194.
13:52:46|4194.01
13:52:48|4194.22
13:52:49|4196.44
13:52:50|4196.94
13:52:50|4196.98
13:52:52|4195.41
13:52:53|4195.59
13:52:53|4195.82
13:52:55|4196.19
13:52:56|4195.81
13:52:56|4196.42
13:52:57|4196.22
13:52:59|4196.43
13:53:00|4196.69
13:53:01|4196.99
13:53:02|4196.99
13:53:03|4196.76
13:53:04|4196.14
13:53:05|4196.14
13:53:06|4196.14
13:53:07|4196.77
13:53:08|4197.
13:53:09|4197.
13:53:10|4196.78
13:53:11|4196.29
13:53:12|4196.29
13:53:13|4196.78
13:53:15|4197.06
13:53:15|4196.53
13:53:17|4197.18
13:53:19|4196.56
13:53:20|4197.09
13:53:21|4197.1
13:53:22|4197.42
13:53:23|4197.34
13:53:24|4197.35
13:53:25|4198.
13:53:26|4198.
13:53:27|4198.
13:53:28|4198.
13:53:29|4198.01
13:53:30|4198.01
13:53:31|4198.
13:53:32|4197.36
13:53:33|4197.24
13:53:34|4197.24
13:53:35|4197.24
13:53:36|4198.13
13:53:37|4198.13
13:53:38|4198.06
13:53:39|4198.
13:53:40|4198.25
13:53:41|4198.23
13:53:42|4198.16
13:53:43|4198.15
13:53:44|4197.9
13:53:45|4197.45
13:53:46|4197.17
13:53:47|4197.17
13:53:48|4197.17
13:53:49|4197.18
13:53:50|4197.17
13:53:51|4197.18
13:53:52|4197.
13:53:53|4196.69
13:53:55|4196.93
13:53:55|4196.65
13:53:56|4195.58
13:53:57|4196.04
13:53:58|4195.64
13:53:59|4196.96
13:54:01|4196.31
13:54:01|4196.31
13:54:02|4196.31
13:54:03|4196.44
13:54:04|4196.
13:54:05|4195.99
13:54:06|4196.41
13:54:07|4197.18
13:54:08|4197.44
13:54:09|4197.63
13:54:11|4197.45
13:54:12|4197.82
13:54:12|4197.08
13:54:14|4197.29
13:54:15|4197.27
13:54:17|4197.74
13:54:18|4197.66
13:54:19|4197.28
13:54:21|4196.74
13:54:21|4196.74
13:54:22|4197.72
13:54:23|4197.66
13:54:25|4197.01
13:54:25|4196.97
13:54:27|4198.41
13:54:28|4198.6
13:54:29|4198.22
13:54:30|4198.23
13:54:31|4197.77
13:54:32|4198.23
13:54:33|4198.68
13:54:34|4198.87
13:54:35|4198.68
13:54:36|4198.3
13:54:37|4198.35
13:54:38|4198.9
13:54:39|4198.16
13:54:40|4197.55
13:54:41|4197.45
13:54:42|4197.64
13:54:43|4197.01
13:54:44|4198.38
13:54:45|4198.44
13:54:46|4198.66
13:54:47|4198.65
13:54:48|4198.65
13:54:49|4198.66
13:54:50|4198.86
13:54:51|4198.65
13:54:52|4198.65
13:54:53|4198.62
13:54:54|4200.
13:54:55|4203.73
13:54:56|4203.95
13:54:57|4204.04
13:54:58|4204.7
13:54:59|4204.49
13:55:00|4203.89
13:55:01|4203.89
13:55:03|4203.9
13:55:03|4205.51
13:55:04|4205.55
13:55:05|4205.54
13:55:07|4203.91
13:55:07|4204.56
13:55:09|4204.56
13:55:09|4204.86
13:55:10|4206.1
13:55:11|4206.09
13:55:13|4206.1
13:55:14|4207.36
13:55:14|4206.52
13:55:16|4206.32
13:55:17|4206.85
13:55:19|4207.2
13:55:20|4207.98
13:55:21|4207.19
13:55:22|4208.16
13:55:23|4207.94
13:55:24|4207.53
13:55:25|4207.47
13:55:26|4207.91
13:55:27|4207.91
13:55:29|4207.2
13:55:29|4206.84
13:55:30|4205.54
13:55:32|4205.8
13:55:33|4206.99
13:55:33|4206.98
13:55:35|4206.56
13:55:35|4206.03
13:55:37|4205.85
13:55:37|4205.1
13:55:39|4206.24
13:55:40|4206.62
13:55:41|4206.62
13:55:42|4206.82
13:55:42|4206.8
13:55:43|4206.62
13:55:45|4206.52
13:55:46|4206.04
13:55:46|4206.56
13:55:47|4206.62
13:55:49|4206.8
13:55:50|4206.77
13:55:50|4206.45
13:55:52|4206.45
13:55:53|4206.58
13:55:54|4206.04
13:55:55|4206.03
13:55:56|4204.37
13:55:56|4203.72
13:55:57|4203.23
13:55:58|4203.23
13:55:59|4202.88
13:56:00|4202.84
13:56:02|4202.83
13:56:02|4203.17
13:56:03|4203.94
13:56:04|4203.29
13:56:05|4203.01
13:56:07|4203.01
13:56:08|4203.01
13:56:08|4203.01
13:56:10|4203.03
13:56:10|4202.02
13:56:12|4202.11
13:56:13|4201.9
13:56:14|4201.9
13:56:14|4201.89
13:56:15|4203.7
13:56:17|4204.5
13:56:19|4204.38
13:56:20|4203.93
13:56:21|4203.53
13:56:22|4204.99
13:56:23|4204.54
13:56:24|4204.6
13:56:26|4204.55
13:56:26|4204.91
13:56:28|4205.56
13:56:29|4205.94
13:56:30|4205.3
13:56:31|4205.74
13:56:32|4205.85
13:56:33|4206.13
13:56:34|4206.03
13:56:35|4205.85
13:56:36|4205.07
13:56:37|4204.55
13:56:38|4204.37
13:56:39|4204.37
13:56:40|4204.38
13:56:41|4204.38
13:56:42|4204.37
13:56:43|4203.77
13:56:44|4203.77
13:56:45|4203.77
13:56:46|4205.29
13:56:47|4204.2
13:56:48|4205.79
13:56:49|4204.31
13:56:50|4205.28
13:56:51|4207.95
13:56:52|4207.11
13:56:53|4206.43
13:56:54|4206.83
13:56:55|4207.37
13:56:56|4207.07
13:56:57|4207.36
13:56:58|4207.37
13:57:00|4207.44
13:57:00|4206.02
13:57:02|4206.02
13:57:03|4206.01
13:57:03|4206.04
13:57:05|4207.32
13:57:05|4206.91
13:57:07|4206.74
13:57:08|4207.69
13:57:09|4207.7
13:57:10|4207.23
13:57:10|4207.23
13:57:12|4207.24
13:57:12|4207.36
13:57:14|4207.35
13:57:14|4207.41
13:57:15|4207.41
13:57:17|4207.41
13:57:19|4207.4
13:57:20|4207.41
13:57:22|4208.59
13:57:23|4208.62
13:57:24|4208.62
13:57:25|4208.63
13:57:26|4208.62
13:57:27|4208.62
13:57:28|4207.85
13:57:29|4207.18
13:57:30|4207.65
13:57:31|4206.78
13:57:32|4206.81
13:57:33|4207.53
13:57:33|4207.76
13:57:35|4208.42
13:57:36|4209.49
13:57:37|4209.58
13:57:37|4209.24
13:57:38|4209.01
13:57:39|4209.01
13:57:41|4208.83
13:57:41|4208.65
13:57:43|4208.66
13:57:44|4208.26
13:57:44|4208.67
13:57:45|4208.67
13:57:46|4208.65
13:57:47|4208.17
13:57:48|4208.62
13:57:50|4208.53
13:57:50|4208.4
13:57:52|4208.01
13:57:53|4208.
13:57:54|4208.59
13:57:55|4208.86
13:57:56|4208.73
13:57:57|4208.29
13:57:58|4208.28
13:57:59|4208.38
13:58:00|4208.71
13:58:01|4208.71
13:58:02|4208.7
13:58:03|4208.7
13:58:04|4209.56
13:58:05|4209.51
13:58:06|4207.61
13:58:07|4208.26
13:58:08|4208.24
13:58:09|4207.68
13:58:10|4207.35
13:58:11|4205.7
13:58:12|4204.47
13:58:13|4204.31
13:58:14|4204.12
13:58:15|4203.77
13:58:16|4203.5
13:58:17|4203.39
13:58:19|4203.5
13:58:21|4202.54
13:58:21|4203.14
13:58:23|4203.5
13:58:24|4203.34
13:58:24|4203.13
13:58:26|4203.33
13:58:27|4203.27
13:58:28|4201.88
13:58:28|4201.96
13:58:30|4202.56
13:58:31|4202.56
13:58:32|4202.56
13:58:33|4202.41
13:58:34|4202.55
13:58:35|4202.11
13:58:36|4202.23
13:58:37|4201.51
13:58:39|4201.7
13:58:40|4202.22
13:58:41|4202.
13:58:42|4201.76
13:58:43|4201.79
13:58:43|4201.78
13:58:44|4201.7
13:58:46|4201.69
13:58:47|4201.68
13:58:48|4201.33
13:58:48|4202.67
13:58:49|4203.01
13:58:51|4203.01
13:58:51|4203.01
13:58:52|4203.77
13:58:54|4203.8
13:58:55|4202.56
13:58:56|4202.
13:58:56|4201.81
13:58:58|4202.33
13:58:58|4202.5
13:58:59|4202.5
13:59:00|4202.51
13:59:01|4202.1
13:59:03|4201.96
13:59:03|4201.84
13:59:04|4202.08
13:59:06|4203.01
13:59:07|4202.05
13:59:07|4201.21
13:59:08|4201.85
13:59:10|4201.35
13:59:10|4201.83
13:59:12|4201.62
13:59:13|4201.34
13:59:13|4201.34
13:59:15|4201.77
13:59:15|4201.79
13:59:17|4201.02
13:59:17|4202.5
13:59:18|4202.51
13:59:21|4202.78
13:59:21|4202.64
13:59:22|4202.77
13:59:24|4203.99
13:59:25|4204.82
13:59:26|4204.51
13:59:27|4204.21
13:59:28|4204.51
13:59:29|4204.33
13:59:30|4204.01
13:59:31|4204.24
13:59:32|4204.19
13:59:33|4204.29
13:59:34|4204.29
13:59:35|4204.28
13:59:36|4204.28
13:59:37|4204.18
13:59:38|4204.19
13:59:39|4203.86
13:59:40|4204.23
13:59:41|4204.23
13:59:42|4204.24
13:59:43|4204.23
13:59:44|4204.09
13:59:45|4204.06
13:59:47|4204.22
13:59:48|4204.22
13:59:49|4204.22
13:59:49|4204.24
13:59:51|4203.9
13:59:51|4203.89
13:59:53|4203.54
13:59:53|4205.94
13:59:55|4207.36
13:59:55|4206.99
13:59:57|4206.99
13:59:57|4206.57
13:59:59|4206.54
13:59:59|4206.29
14:00:00|4206.95
14:00:01|4207.72
14:00:03|4208.61
14:00:04|4207.81
14:00:05|4207.78
14:00:06|4207.2
14:00:07|4207.8
14:00:07|4208.23
14:00:09|4208.99
14:00:09|4209.28
14:00:10|4210.23
14:00:11|4209.52
14:00:13|4209.38
14:00:13|4210.01
14:00:14|4210.02
14:00:15|4210.09
14:00:16|4210.06
14:00:17|4210.03
14:00:19|4208.73
14:00:19|4209.14
14:00:21|4210.06
14:00:22|4210.04
14:00:23|4209.93
14:00:24|4209.76
14:00:26|4209.5
14:00:27|4210.41
14:00:27|4210.78
14:00:28|4210.65
14:00:29|4210.81
14:00:30|4210.99
14:00:32|4211.22
14:00:33|4211.87
14:00:34|4211.41
14:00:35|4211.41
14:00:36|4211.16
14:00:37|4210.86
14:00:38|4211.31
14:00:39|4210.98
14:00:40|4212.1
14:00:41|4212.12
14:00:42|4211.5
14:00:43|4211.77
14:00:44|4211.69
14:00:45|4211.71
14:00:46|4211.72
14:00:47|4211.72
14:00:48|4211.65
14:00:49|4211.63
14:00:50|4210.36
14:00:51|4210.87
14:00:52|4210.03
14:00:53|4210.51
14:00:54|4210.98
14:00:55|4211.12
14:00:56|4211.02
14:00:57|4210.33
14:00:58|4210.33
14:00:59|4210.96
14:01:00|4210.62
14:01:01|4210.65
14:01:02|4210.94
14:01:03|4210.59
14:01:04|4211.47
14:01:05|4211.97
14:01:06|4211.31
14:01:07|4211.3
14:01:08|4210.25
14:01:09|4210.62
14:01:10|4210.76
14:01:11|4210.79
14:01:12|4210.78
14:01:13|4210.75
14:01:14|4211.4
14:01:15|4211.4
14:01:16|4211.08
14:01:17|4211.83
14:01:18|4211.99
14:01:19|4212.51
14:01:20|4212.21
14:01:22|4212.4
14:01:23|4212.41
14:01:24|4212.9
14:01:25|4211.9
14:01:26|4212.78
14:01:28|4212.73
14:01:29|4212.5
14:01:30|4212.66
14:01:31|4213.13
14:01:32|4213.13
14:01:32|4213.17
14:01:33|4212.81
14:01:35|4214.27
14:01:36|4214.
14:01:37|4214.14
14:01:38|4214.32
14:01:39|4213.53
14:01:40|4214.17
14:01:42|4212.39
14:01:42|4211.97
14:01:43|4211.97
14:01:44|4211.98
14:01:45|4212.67
14:01:46|4212.67
14:01:47|4212.66
14:01:48|4212.18
14:01:49|4212.36
14:01:50|4213.47
14:01:51|4213.5
14:01:52|4212.3
14:01:53|4211.99
14:01:54|4210.76
14:01:55|4210.35
14:01:56|4210.98
14:01:57|4210.63
14:01:58|4212.96
14:01:59|4212.59
14:02:00|4212.56
14:02:01|4211.9
14:02:02|4212.36
14:02:03|4213.23
14:02:04|4213.07
14:02:06|4213.07
14:02:07|4213.07
14:02:07|4212.05
14:02:08|4212.01
14:02:09|4212.01
14:02:10|4212.9
14:02:11|4212.99
14:02:12|4212.99
14:02:13|4212.99
14:02:14|4212.95
14:02:15|4212.3
14:02:16|4212.16
14:02:18|4211.33
14:02:18|4212.81
14:02:20|4212.63
14:02:20|4212.3
14:02:22|4212.63
14:02:23|4212.54
14:02:25|4212.94
14:02:26|4212.58
14:02:27|4212.59
14:02:28|4212.36
14:02:29|4212.1
14:02:30|4212.45
14:02:31|4212.04
14:02:33|4211.13
14:02:34|4213.5
14:02:35|4213.81
14:02:36|4213.81
14:02:37|4213.79
14:02:38|4213.76
14:02:38|4213.84
14:02:40|4213.52
14:02:41|4213.86
14:02:42|4213.81
14:02:43|4213.73
14:02:44|4213.52
14:02:45|4213.58
14:02:46|4213.91
14:02:47|4213.91
14:02:48|4213.52
14:02:49|4213.51
14:02:50|4213.59
14:02:51|4213.59
14:02:52|4212.
14:02:53|4212.54
14:02:53|4212.87
14:02:55|4212.73
14:02:56|4212.73
14:02:57|4213.8
14:02:57|4214.46
14:02:59|4214.02
14:02:59|4214.02
14:03:01|4213.94
14:03:03|4213.52
14:03:03|4213.98
14:03:04|4213.98
14:03:05|4214.01
14:03:06|4214.01
14:03:07|4214.01
14:03:08|4214.02
14:03:09|4214.48
14:03:11|4214.5
14:03:12|4214.88
14:03:13|4214.77
14:03:14|4215.16
14:03:14|4214.9
14:03:15|4214.59
14:03:17|4214.64
14:03:18|4214.59
14:03:19|4214.59
14:03:20|4214.59
14:03:20|4214.59
14:03:22|4216.55
14:03:22|4216.24
14:03:24|4216.33
14:03:25|4216.34
14:03:26|4216.6
14:03:28|4216.61
14:03:30|4216.61
14:03:30|4216.62
14:03:31|4216.62
14:03:33|4216.61
14:03:34|4216.61
14:03:34|4216.62
14:03:36|4216.62
14:03:36|4216.61
14:03:38|4216.61
14:03:38|4217.94
14:03:40|4217.38
14:03:40|4216.71
14:03:42|4216.01
14:03:43|4215.08
14:03:44|4215.66
14:03:45|4215.2
14:03:46|4214.39
14:03:46|4214.83
14:03:47|4215.21
14:03:49|4214.92
14:03:49|4216.3
14:03:50|4216.6
14:03:51|4216.04
14:03:52|4216.
14:03:54|4214.83
14:03:55|4214.85
14:03:56|4214.99
14:03:56|4215.96
14:03:57|4215.76
14:03:58|4215.76
14:04:00|4217.
14:04:01|4217.11
14:04:01|4217.32
14:04:03|4216.74
14:04:04|4216.79
14:04:05|4216.98
14:04:06|4216.56
14:04:07|4216.59
14:04:08|4216.01
14:04:09|4216.
14:04:10|4214.93
14:04:11|4214.94
14:04:12|4214.93
14:04:13|4214.85
14:04:14|4213.2
14:04:15|4213.97
14:04:16|4214.8
14:04:17|4214.79
14:04:18|4214.55
14:04:19|4214.94
14:04:20|4214.78
14:04:21|4214.78
14:04:22|4214.78
14:04:23|4214.76
14:04:25|4214.76
14:04:27|4214.76
14:04:28|4214.77
14:04:29|4214.77
14:04:30|4214.76
14:04:31|4214.77
14:04:32|4214.77
14:04:33|4214.22
14:04:34|4213.98
14:04:35|4213.56
14:04:36|4213.96
14:04:37|4213.96
14:04:38|4213.95
14:04:39|4213.96
14:04:40|4214.05
14:04:42|4214.05
14:04:43|4214.26
14:04:44|4214.06
14:04:45|4214.06
14:04:46|4215.49
14:04:47|4215.18
14:04:48|4214.42
14:04:49|4214.8
14:04:50|4214.04
14:04:51|4213.52
14:04:53|4213.
14:04:53|4213.01
14:04:54|4213.01
14:04:55|4213.07
14:04:56|4213.67
14:04:57|4213.67
14:04:58|4213.55
14:04:59|4213.69
14:05:00|4213.69
14:05:01|4213.69
14:05:02|4213.67
14:05:03|4213.68
14:05:04|4213.67
14:05:05|4213.67
14:05:06|4215.79
14:05:07|4215.79
14:05:08|4215.79
14:05:09|4215.79
14:05:10|4215.79
14:05:11|4214.73
14:05:12|4214.78
14:05:13|4215.
14:05:15|4215.34
14:05:16|4215.33
14:05:17|4215.34
14:05:18|4215.88
14:05:19|4215.88
14:05:20|4215.88
14:05:21|4215.99
14:05:22|4215.99
14:05:23|4216.85
14:05:24|4216.37
14:05:26|4216.42
14:05:27|4215.99
14:05:28|4216.33
14:05:30|4216.32
14:05:31|4217.41
14:05:32|4217.2
14:05:32|4216.6
14:05:34|4216.79
14:05:35|4217.41
14:05:36|4217.41
14:05:37|4217.23
14:05:37|4217.22
14:05:38|4217.21
14:05:40|4217.2
14:05:41|4217.2
14:05:43|4217.2
14:05:43|4217.21
14:05:44|4217.21
14:05:45|4217.2
14:05:46|4216.64
14:05:47|4216.81
14:05:48|4216.92
14:05:49|4216.93
14:05:50|4216.92
14:05:51|4216.66
14:05:52|4216.67
14:05:53|4216.64
14:05:54|4215.46
14:05:55|4215.58
14:05:56|4216.62
14:05:57|4216.35
14:05:58|4215.71
14:05:59|4216.33
14:06:00|4216.95
14:06:01|4216.62
14:06:02|4216.55
14:06:03|4216.45
14:06:04|4216.48
14:06:05|4216.53
14:06:06|4216.54
14:06:07|4216.54
14:06:08|4216.53
14:06:09|4216.54
14:06:10|4216.71
14:06:11|4216.53
14:06:12|4216.45
14:06:13|4216.01
14:06:14|4214.78
14:06:15|4214.64
14:06:16|4214.36
14:06:17|4214.63
14:06:18|4216.43
14:06:19|4216.36
14:06:20|4216.51
14:06:22|4216.26
14:06:22|4216.16
14:06:23|4216.26
14:06:25|4216.39
14:06:26|4216.65
14:06:28|4215.18
14:06:29|4215.58
14:06:30|4215.59
14:06:31|4215.73
14:06:32|4215.74
14:06:33|4215.54
14:06:34|4214.58
14:06:35|4213.55
14:06:36|4213.02
14:06:37|4213.01
14:06:38|4212.99
14:06:39|4213.64
14:06:40|4213.3
14:06:41|4212.82
14:06:42|4213.7
14:06:43|4214.5
14:06:44|4213.47
14:06:46|4213.48
14:06:47|4213.47
14:06:48|4213.48
14:06:49|4213.57
14:06:50|4211.81
14:06:51|4212.
14:06:52|4212.14
14:06:53|4212.02
14:06:54|4212.13
14:06:55|4211.77
14:06:56|4211.89
14:06:57|4212.33
14:06:58|4211.95
14:06:59|4211.94
14:07:00|4211.95
14:07:01|4211.94
14:07:02|4213.39
14:07:03|4214.
14:07:04|4212.81
14:07:05|4212.81
14:07:06|4212.79
14:07:07|4212.79
14:07:08|4212.8
14:07:09|4212.67
14:07:10|4212.68
14:07:11|4212.67
14:07:12|4212.68
14:07:13|4213.5
14:07:14|4215.53
14:07:15|4215.58
14:07:16|4214.5
14:07:17|4214.49
14:07:18|4214.4
14:07:19|4214.39
14:07:20|4214.4
14:07:21|4214.08
14:07:22|4214.08
14:07:23|4213.67
14:07:24|4214.66
14:07:25|4214.4
14:07:26|4214.81
14:07:28|4214.41
14:07:29|4214.42
14:07:31|4214.4
14:07:32|4214.83
14:07:33|4215.61
14:07:35|4216.57
14:07:36|4216.21
14:07:37|4215.66
14:07:38|4215.55
14:07:38|4215.55
14:07:40|4215.49
14:07:41|4215.6
14:07:41|4215.65
14:07:43|4215.68
14:07:44|4215.85
14:07:44|4215.85
14:07:45|4215.85
14:07:47|4215.85
14:07:48|4215.99
14:07:48|4215.99
14:07:50|4215.85
14:07:51|4215.66
14:07:55|4216.63
14:07:55|4217.56
14:07:56|4217.69
14:07:57|4217.53
14:07:58|4217.23
14:07:59|4217.24
14:08:00|4217.23
14:08:01|4217.94
14:08:02|4217.94
14:08:03|4217.36
14:08:04|4217.6
14:08:05|4218.79
14:08:06|4219.21
14:08:07|4219.21
14:08:09|4219.21
14:08:09|4219.27
14:08:10|4219.99
14:08:11|4219.51
14:08:12|4219.51
14:08:13|4219.47
14:08:14|4219.27
14:08:15|4220.49
14:08:16|4219.29
14:08:17|4219.22
14:08:18|4219.97
14:08:19|4219.59
14:08:20|4219.97
14:08:21|4219.85
14:09:22|4211.14
14:09:23|4211.38
14:09:24|4211.9
14:09:25|4211.99
14:09:26|4211.95
14:09:27|4211.61
14:09:28|4211.93
14:09:30|4212.65
14:09:31|4212.24
14:09:33|4213.05
14:09:33|4213.32
14:09:35|4213.75
14:09:36|4213.49
14:09:37|4214.83
14:09:38|4214.26
14:09:39|4213.76
14:09:40|4214.27
14:09:41|4215.02
14:09:42|4214.75
14:09:43|4212.88
14:09:44|4212.92
14:09:45|4212.88
14:09:46|4212.88
14:09:47|4211.86
14:09:48|4211.68
14:09:49|4212.35
14:09:50|4211.59
14:09:51|4211.3
14:09:52|4211.3
14:09:53|4210.11
14:09:54|4208.85
14:09:55|4208.84
14:09:56|4210.75
14:09:57|4210.11
14:09:58|4209.96
14:09:59|4209.53
14:10:00|4209.68
14:10:01|4209.8
14:10:02|4210.26
14:10:03|4210.12
14:10:04|4209.73
14:10:05|4209.49
14:10:06|4210.17
14:10:07|4210.2
14:10:08|4210.2
14:10:09|4210.2
14:10:10|4210.2
14:10:11|4210.2
14:10:12|4208.77
14:10:13|4208.92
14:10:14|4209.23
14:10:15|4210.19
14:10:16|4208.28
14:10:17|4206.89
14:10:18|4208.47
14:10:19|4208.1
14:10:20|4207.66
14:10:21|4207.03
14:10:22|4207.02
14:10:23|4207.19
14:10:24|4208.55
14:10:25|4207.71
14:10:26|4207.49
14:10:27|4207.38
14:10:28|4209.18
14:10:29|4208.64
14:10:31|4208.43
14:10:32|4208.1
14:10:34|4207.28
14:10:34|4207.8
14:10:36|4207.86
14:10:37|4207.18
14:10:38|4207.07
14:10:39|4206.94
14:10:40|4207.67
14:10:41|4208.11
14:10:42|4208.07
14:10:43|4207.27
14:10:44|4206.71
14:10:45|4206.74
14:10:46|4206.35
14:10:47|4206.61
14:10:48|4207.51
14:10:49|4206.86
14:10:50|4206.66
14:10:51|4206.59
14:10:52|4206.15
14:10:54|4205.29
14:10:54|4205.93
14:10:55|4206.81
14:10:57|4205.34
14:10:57|4205.53
14:10:59|4205.3
14:11:00|4206.01
14:11:01|4205.36
14:11:02|4205.3
14:11:03|4204.04
14:11:04|4204.05
14:11:05|4203.93
14:11:06|4203.78
14:11:07|4203.01
14:11:08|4204.63
14:11:09|4204.08
14:11:10|4203.97
14:11:11|4204.83
14:11:12|4204.05
14:11:13|4204.06
14:11:14|4203.71
14:11:15|4203.02
14:11:16|4203.27
14:11:17|4205.3
14:11:18|4204.63
14:11:19|4205.08
14:11:20|4204.99
14:11:21|4204.73
14:11:22|4204.99
14:11:23|4204.75
14:11:24|4204.91
14:11:25|4204.91
14:11:26|4204.9
14:11:27|4204.57
14:11:28|4204.92
14:11:29|4204.63
14:11:30|4203.91
14:11:31|4203.89
14:11:32|4203.46
14:11:33|4203.64
14:11:34|4201.53
14:11:36|4200.43
14:11:36|4201.22
14:11:37|4201.21
14:11:38|4202.47
14:11:40|4202.02
14:11:41|4202.77
14:11:42|4202.43
14:11:43|4202.26
14:11:44|4202.25
14:11:45|4203.3
14:11:46|4203.23
14:11:48|4202.76
14:11:49|4202.66
14:11:49|4202.12
14:11:50|4202.75
14:11:52|4202.19
14:11:53|4201.8
14:11:53|4202.75
14:11:54|4202.75
14:11:55|4202.62
14:11:56|4202.64
14:11:57|4202.76
14:11:58|4202.15
14:12:00|4202.55
14:12:00|4202.29
14:12:01|4201.79
14:12:03|4201.8
14:12:04|4201.52
14:12:05|4201.52
14:12:05|4201.93
14:12:06|4201.79
14:12:07|4201.79
14:12:08|4201.79
14:12:10|4202.06
14:12:11|4201.82
14:12:12|4202.9
14:12:13|4202.69
14:12:14|4201.8
14:12:15|4201.8
14:12:16|4201.41
14:12:17|4201.98
14:12:18|4201.78
14:12:19|4201.78
14:12:20|4201.35
14:12:21|4201.35
14:12:22|4201.35
14:12:23|4201.35
14:12:24|4201.92
14:12:25|4204.86
14:12:26|4205.93
14:12:27|4205.65
14:12:28|4206.09
14:12:29|4206.91
14:12:30|4206.54
14:12:31|4205.07
14:12:32|4205.07
14:12:34|4203.51
14:12:35|4202.96
14:12:37|4202.94
14:12:38|4203.36
14:12:38|4204.52
14:12:39|4204.21
14:12:41|4204.07
14:12:42|4203.86
14:12:43|4204.92
14:12:44|4205.07
14:12:45|4204.86
14:12:46|4204.86
14:12:47|4206.08
14:12:48|4205.26
14:12:50|4206.49
14:12:50|4206.91
14:12:51|4204.74
14:12:53|4205.83
14:12:53|4205.75
14:12:54|4205.42
14:12:55|4206.68
14:12:56|4206.21
14:12:57|4205.8
14:12:58|4205.87
14:12:59|4206.05
14:13:00|4205.99
14:13:02|4206.82
14:13:02|4207.37
14:13:04|4206.51
14:13:05|4206.5
14:13:06|4206.51
14:13:07|4206.51
14:13:09|4206.51
14:13:09|4207.37
14:13:10|4207.37
14:13:11|4207.34
14:13:12|4209.27
14:13:13|4210.23
14:13:14|4210.22
14:13:15|4210.22
14:13:16|4209.95
14:13:17|4210.
14:13:18|4210.
14:13:19|4209.61
14:13:20|4209.61
14:13:21|4209.61
14:13:22|4208.01
14:13:23|4208.71
14:13:24|4209.76
14:13:25|4209.72
14:13:26|4208.1
14:13:27|4207.68
14:13:28|4207.68
14:13:29|4208.97
14:13:30|4209.39
14:13:32|4209.39
14:13:33|4209.23
14:13:35|4207.91
14:13:36|4209.89
14:13:37|4209.41
14:13:38|4209.41
14:13:39|4209.41
14:13:40|4209.03
14:13:41|4209.26
14:13:42|4209.27
14:13:43|4209.27
14:13:44|4209.27
14:13:45|4208.99
14:13:46|4208.89
14:13:47|4209.1
14:13:48|4209.78
14:13:49|4209.37
14:13:50|4209.37
14:13:51|4210.29
14:13:53|4210.3
14:13:54|4209.95
14:13:55|4209.
14:13:56|4208.88
14:13:57|4209.84
14:13:58|4209.82
14:13:59|4209.34
14:14:00|4209.78
14:14:01|4209.77
14:14:03|4209.07
14:14:04|4208.
14:14:05|4207.91
14:14:05|4208.65
14:14:06|4208.04
14:14:08|4208.04
14:14:08|4209.26
14:14:10|4209.25
14:14:10|4210.12
14:14:11|4209.31
14:14:12|4210.67
14:14:13|4211.2
14:14:14|4210.42
14:14:16|4210.43
14:14:17|4211.2
14:14:17|4211.54
14:14:18|4212.15
14:14:19|4212.61
14:14:20|4211.29
14:14:21|4211.4
14:14:23|4212.51
14:14:23|4212.55
14:14:24|4211.41
14:14:26|4211.82
14:14:26|4211.81
14:14:28|4212.56
14:14:28|4213.36
14:14:29|4212.63
14:14:31|4212.97
14:14:31|4213.56
14:14:32|4213.3
14:14:33|4213.3
14:14:35|4212.45
14:14:36|4212.46
14:14:38|4211.89
14:14:39|4212.16
14:14:40|4212.17
14:14:41|4212.46
14:14:42|4212.45
14:14:43|4212.45
14:14:45|4214.51
14:14:45|4214.06
14:14:46|4213.73
14:14:47|4214.3
14:14:48|4214.4
14:14:49|4214.37
14:14:50|4213.37
14:14:51|4214.26
14:14:52|4214.14
14:14:53|4214.08
14:14:55|4212.98
14:14:56|4214.34
14:14:56|4213.74
14:14:57|4214.04
14:14:59|4213.47
14:14:59|4213.46
14:15:00|4212.75
14:15:01|4213.02
14:15:03|4213.03
14:15:03|4213.73
14:15:05|4213.64
14:15:06|4213.03
14:15:07|4212.49
14:15:07|4212.46
14:15:09|4215.58
14:15:10|4216.34
14:15:11|4215.92
14:15:12|4215.59
14:15:13|4215.55
14:15:15|4215.52
14:15:15|4215.69
14:15:16|4215.52
14:15:17|4215.52
14:15:19|4215.51
14:15:20|4215.52
14:15:21|4215.84
14:15:22|4215.59
14:15:23|4215.
14:15:24|4214.77
14:15:25|4214.57
14:15:26|4214.8
14:15:27|4214.44
14:15:28|4214.54
14:15:29|4214.44
14:15:30|4214.43
14:15:31|4214.28
14:15:32|4213.82
14:15:33|4213.03
14:15:39|4211.21
14:15:40|4212.05
14:15:41|4211.43
14:15:42|4211.94
14:15:43|4211.41
14:15:44|4211.71
14:15:45|4213.6
14:15:46|4214.37
14:15:47|4215.
14:15:48|4214.32
14:15:49|4215.
14:15:50|4215.
14:15:51|4214.84
14:15:52|4214.89
14:15:53|4214.82
14:15:54|4214.82
14:15:55|4214.82
14:15:56|4214.82
14:15:57|4213.79
14:15:58|4213.72
14:15:59|4214.1
14:16:00|4214.67
14:16:01|4214.67
14:16:02|4214.68
14:16:03|4214.57
14:16:04|4213.8
14:16:05|4213.8
14:16:06|4214.26
14:16:07|4214.24
14:16:08|4213.28
14:16:09|4213.77
14:16:10|4213.93
14:16:11|4213.93
14:16:12|4213.77
14:16:13|4213.27
14:16:14|4212.14
14:16:15|4212.04
14:16:16|4211.59
14:16:17|4212.05
14:16:18|4213.48
14:16:19|4213.49
14:16:20|4213.21
14:16:21|4213.25
14:16:22|4211.7
14:16:23|4211.23
14:16:24|4211.5
14:16:25|4212.14
14:16:26|4212.14
14:16:27|4212.66
14:16:28|4212.25
14:16:29|4212.24
14:16:30|4212.24
14:16:31|4212.63
14:16:32|4212.58
14:16:33|4212.2
14:16:34|4212.11
14:16:35|4211.71
14:16:37|4211.6
14:16:38|4211.59
14:16:40|4211.82
14:16:41|4211.69
14:16:42|4211.58
14:16:43|4211.21
14:16:44|4210.8
14:16:45|4210.75
14:16:46|4210.75
14:16:47|4210.74
14:16:48|4211.6
14:16:49|4211.62
14:16:50|4211.7
14:16:51|4211.62
14:16:52|4211.63
14:16:53|4211.62
14:16:54|4210.33
14:16:55|4210.32
14:16:55|4210.28
14:16:57|4210.01
14:16:58|4211.2
14:16:59|4210.81
14:17:00|4210.26
14:17:01|4210.46
14:17:02|4210.57
14:17:03|4210.75
14:17:04|4210.75
14:17:04|4210.26
14:17:06|4210.01
14:17:07|4209.06
14:17:08|4208.78
14:17:09|4209.6
14:17:10|4209.57
14:17:10|4208.69
14:17:11|4208.65
14:17:13|4208.66
14:17:14|4209.45
14:17:15|4209.6
14:17:16|4208.9
14:17:17|4207.21
14:17:17|4207.79
14:17:19|4207.78
14:17:20|4207.79
14:17:21|4208.78
14:17:22|4208.69
14:17:23|4208.68
14:17:23|4208.67
14:17:25|4208.66
14:17:26|4208.21
14:17:27|4208.21
14:17:27|4208.28
14:17:29|4208.64
14:17:30|4208.63
14:17:30|4206.98
14:17:31|4206.95
14:17:32|4206.53
14:17:34|4206.95
14:17:34|4207.15
14:17:36|4207.18
14:17:36|4208.94
14:17:39|4210.2
14:17:39|4208.84
14:17:41|4208.86
14:17:42|4209.
14:17:43|4208.65
14:18:45|4207.03
14:18:46|4207.34
14:18:48|4207.35
14:18:48|4207.35
14:18:49|4207.35
14:18:51|4208.21
14:18:51|4210.14
14:18:52|4208.87
14:18:53|4209.29
14:18:54|4209.29
14:18:55|4209.3
14:18:56|4209.29
14:18:57|4209.29
14:18:58|4209.3
14:18:59|4210.66
14:19:00|4211.39
14:19:01|4211.21
14:19:02|4211.15
14:19:03|4211.27
14:19:04|4212.77
14:19:05|4212.78
14:19:06|4212.77
14:19:07|4212.77
14:19:08|4212.76
14:19:09|4212.77
14:19:10|4212.79
14:19:11|4212.79
14:19:13|4212.04
14:19:13|4212.02
14:19:14|4212.03
14:19:15|4212.03
14:19:16|4211.87
14:19:17|4211.74
14:19:18|4211.45
14:19:19|4211.46
14:19:20|4211.45
14:19:21|4211.46
14:19:22|4211.46
14:19:23|4211.46
14:19:24|4211.46
14:19:25|4211.45
14:19:26|4211.45
14:19:27|4211.42
14:19:28|4211.63
14:19:29|4211.83
14:19:30|4211.63
14:19:31|4211.63
14:19:32|4211.42
14:19:33|4211.62
14:19:34|4211.42
14:19:35|4210.16
14:19:36|4209.67
14:19:38|4209.66
14:19:38|4209.43
14:19:40|4210.15
14:19:42|4209.99
14:19:42|4209.99
14:19:45|4209.66
14:19:46|4209.35
14:19:47|4209.7
14:19:49|4209.68
14:19:50|4209.34
14:19:50|4209.
14:19:52|4209.01
14:19:53|4209.
14:19:53|4209.
14:19:55|4208.48
14:19:56|4208.48
14:19:57|4208.49
14:19:58|4208.52
14:19:58|4208.34
14:20:00|4208.52
14:20:01|4208.52
14:20:02|4208.54
14:20:03|4208.54
14:20:04|4208.49
14:20:05|4208.49
14:20:06|4208.92
14:20:08|4208.92
14:20:09|4208.54
14:20:09|4208.56
14:20:10|4209.68
14:20:11|4209.68
14:20:12|4209.66
14:20:14|4209.67
14:20:14|4209.01
14:20:15|4209.64
14:20:16|4211.36
14:20:17|4211.57
14:20:18|4211.39
14:20:19|4211.28
14:20:20|4211.16
14:20:21|4211.17
14:20:23|4210.8
14:20:24|4210.8
14:20:24|4210.8
14:20:25|4211.14
14:20:27|4210.77
14:20:27|4210.77
14:20:28|4210.76
14:20:29|4210.76
14:20:30|4210.76
14:20:31|4210.74
14:20:32|4209.87
14:20:33|4209.87
14:20:35|4209.87
14:20:35|4209.86
14:20:36|4209.86
14:20:37|4209.86
14:20:38|4209.85
14:20:39|4209.84
14:20:42|4209.83
14:20:43|4209.84
14:20:45|4209.87
14:20:45|4210.17
14:20:47|4210.44
14:20:48|4210.26
14:20:50|4210.91
14:20:50|4210.01
14:20:51|4210.2
14:20:53|4210.13
14:20:53|4210.73
14:20:54|4210.86
14:20:55|4210.86
14:20:56|4210.35
14:20:58|4210.7
14:20:59|4210.71
14:21:00|4210.71
14:21:01|4210.8
14:21:02|4210.79
14:21:03|4210.
14:21:04|4210.74
14:21:05|4211.12
14:21:06|4211.12
14:21:07|4211.12
14:21:08|4211.12
14:21:09|4211.12
14:21:10|4211.13
14:21:11|4211.
14:21:12|4211.01
14:21:13|4211.01
14:21:14|4210.13
14:21:15|4209.89
14:21:16|4209.65
14:21:17|4209.64
14:21:18|4209.92
14:21:19|4210.19
14:21:20|4209.63
14:21:21|4209.65
14:21:22|4209.51
14:21:23|4209.13
14:21:24|4209.14
14:21:25|4210.18
14:21:26|4210.18
14:21:27|4210.19
14:21:28|4210.19
14:21:29|4210.18
14:21:30|4210.18
14:21:31|4210.19
14:21:32|4210.19
14:21:33|4210.19
14:21:34|4211.8
14:21:35|4212.49
14:21:36|4212.5
14:21:37|4212.5
14:21:38|4212.5
14:21:39|4212.24
14:21:40|4212.23
14:21:41|4211.77
14:21:43|4212.56
14:21:44|4212.65
14:21:45|4212.64
14:21:46|4213.04
14:21:48|4212.8
14:21:48|4212.79
14:21:50|4212.79
14:21:51|4212.79
14:21:51|4213.16
14:21:53|4213.51
14:21:54|4214.17
14:21:55|4214.97
14:21:55|4214.96
14:21:57|4214.58
14:21:58|4214.6
14:21:59|4214.97
14:21:59|4214.96
14:22:00|4215.
14:22:02|4214.99
14:22:03|4215.
14:22:04|4215.
14:22:05|4215.
14:22:07|4214.99
14:22:07|4214.99
14:22:08|4214.81
14:22:09|4214.65
14:22:10|4214.64
14:22:11|4214.53
14:22:12|4214.18
14:22:13|4214.19
14:22:14|4215.
14:22:15|4214.44
14:22:16|4214.49
14:22:17|4214.4
14:22:19|4215.44
14:22:20|4215.39
14:22:21|4214.64
14:22:22|4214.7
14:22:23|4214.18
14:22:24|4214.17
14:22:25|4214.16
14:22:26|4214.7
14:22:27|4215.43
14:22:28|4215.42
14:22:29|4215.43
14:22:30|4215.25
14:22:31|4215.87
14:22:32|4216.11
14:22:33|4215.83
14:22:34|4216.07
14:22:35|4215.89
14:22:36|4215.89
14:22:37|4215.89
14:22:38|4215.88
14:22:39|4215.01
14:22:40|4214.92
14:22:41|4214.92
14:22:42|4215.58
14:22:44|4214.92
14:22:44|4214.72
14:22:45|4214.71
14:22:47|4214.72
14:22:47|4214.71
14:22:48|4214.71
14:22:49|4214.92
14:22:51|4214.71
14:22:52|4214.72
14:22:53|4214.72
14:22:54|4214.71
14:22:55|4214.71
14:22:56|4214.71
14:22:57|4214.24
14:22:58|4214.84
14:22:59|4214.67
14:23:00|4214.24
14:23:01|4214.94
14:23:02|4214.54
14:23:03|4214.54
14:23:04|4214.65
14:23:05|4214.73
14:23:07|4214.96
14:23:07|4214.6
14:23:08|4213.12
14:23:10|4213.01
14:23:10|4213.01
14:23:11|4213.85
14:23:12|4213.88
14:23:13|4213.88
14:23:14|4214.04
14:23:16|4214.04
14:23:16|4213.92
14:23:18|4213.91
14:23:18|4213.89
14:23:19|4213.45
14:23:20|4213.32
14:23:22|4213.01
14:23:22|4213.01
14:23:23|4212.
14:23:24|4210.
14:23:25|4210.41
14:23:26|4210.4
14:23:28|4210.41
14:23:29|4209.39
14:23:29|4209.01
14:23:30|4209.22
14:23:32|4209.22
14:23:32|4208.92
14:23:34|4209.18
14:23:34|4208.93
14:23:35|4208.97
14:23:37|4208.86
14:23:38|4209.51
14:23:39|4210.4
14:23:40|4210.15
14:23:41|4209.17
14:23:42|4209.09
14:23:43|4209.51
14:23:45|4209.99
14:23:46|4210.36
14:23:47|4210.37
14:23:48|4210.62
14:23:49|4210.45
14:23:50|4210.44
14:23:51|4210.45
14:23:53|4210.16
14:23:54|4210.35
14:23:55|4210.35
14:23:55|4210.4
14:23:56|4210.5
14:23:57|4210.35
14:23:58|4210.5
14:23:59|4210.49
14:24:00|4210.49
14:24:01|4210.45
14:24:02|4209.51
14:24:03|4209.24
14:24:05|4209.24
14:24:06|4209.24
14:24:07|4209.01
14:24:07|4208.98
14:24:08|4208.36
14:24:10|4207.75
14:24:11|4207.98
14:24:12|4208.3
14:24:13|4208.3
14:24:13|4208.3
14:24:14|4209.15
14:24:15|4208.65
14:24:16|4208.36
14:24:17|4208.41
14:24:19|4208.42
14:24:19|4208.42
14:24:20|4208.42
14:24:22|4208.41
14:24:22|4208.42
14:24:24|4208.42
14:24:25|4208.52
14:24:25|4207.8
14:24:26|4207.79
14:24:27|4207.8
14:24:29|4208.11
14:24:30|4208.11
14:24:31|4208.14
14:24:32|4208.15
14:24:33|4208.14
14:24:34|4208.15
14:24:35|4208.14
14:24:36|4208.15
14:24:37|4208.14
14:24:38|4208.15
14:24:39|4208.15
14:24:40|4208.14
14:24:41|4208.14
14:24:42|4208.14
14:24:43|4208.15
14:24:44|4208.14
14:24:46|4208.15
14:24:48|4208.15
14:24:49|4208.14
14:24:50|4208.15
14:24:51|4208.14
14:24:52|4208.15
14:24:53|4208.15
14:24:54|4206.04
14:24:56|4206.19
14:24:56|4206.11
14:24:58|4204.58
14:24:58|4205.35
14:24:59|4205.01
14:25:00|4206.8
14:25:02|4208.73
14:25:03|4208.41
14:25:04|4208.42
14:25:05|4207.37
14:25:06|4207.28
14:25:07|4207.22
14:25:08|4207.22
14:25:09|4207.71
14:25:10|4207.99
14:25:11|4208.04
14:25:12|4207.68
14:25:13|4207.68
14:25:14|4208.01
14:25:15|4208.
14:25:16|4205.68
14:25:17|4207.56
14:25:18|4208.48
14:25:19|4208.69
14:25:20|4208.44
14:25:21|4208.43
14:25:22|4208.25
14:25:23|4207.17
14:25:24|4205.9
14:25:25|4205.29
14:25:26|4205.11
14:25:27|4205.64
14:25:28|4205.75
14:25:29|4205.06
14:25:30|4205.07
14:25:31|4205.07
14:25:32|4205.62
14:25:33|4206.18
14:25:34|4206.91
14:25:35|4206.83
14:25:36|4206.88
14:25:37|4206.87
14:25:38|4205.91
14:25:39|4205.91
14:25:40|4206.34
14:25:41|4206.31
14:25:42|4205.9
14:25:43|4205.91
14:25:44|4206.31
14:25:45|4206.13
14:25:47|4206.09
14:25:48|4206.1
14:25:49|4205.91
14:25:50|4205.91
14:25:51|4206.77
14:25:52|4205.92
14:25:53|4205.92
14:25:54|4206.3
14:25:55|4206.29
14:25:56|4204.13
14:25:57|4204.15
14:25:58|4204.15
14:25:59|4204.73
14:26:00|4205.49
14:26:01|4205.48
14:26:02|4205.16
14:26:04|4205.57
14:26:04|4205.57
14:26:05|4207.44
14:26:06|4207.45
14:26:07|4206.42
14:26:09|4206.01
14:26:09|4206.01
14:26:11|4206.65
14:26:11|4206.34
14:26:12|4206.58
14:26:13|4206.58
14:26:15|4206.36
14:26:16|4206.45
14:26:16|4206.62
14:26:17|4206.34
14:26:18|4206.25
14:26:19|4206.25
14:26:21|4206.25
14:26:21|4206.06
14:26:22|4207.51
14:26:23|4207.47
14:26:25|4206.64
14:26:26|4206.01
14:26:27|4206.
14:26:27|4206.
14:26:28|4206.
14:26:30|4205.08
14:26:30|4205.
14:26:31|4205.68
14:26:32|4205.54
14:26:33|4205.54
14:26:35|4205.13
14:26:36|4204.23
14:26:37|4204.08
14:26:38|4204.08
14:26:38|4204.08
14:26:40|4204.08
14:26:41|4204.08
14:26:41|4203.72
14:26:42|4202.84
14:26:44|4200.87
14:26:45|4200.87
14:26:45|4200.92
14:26:47|4200.93
14:26:48|4200.93
14:26:50|4202.69
14:26:51|4202.3
14:26:52|4200.89
14:26:53|4200.89
14:26:54|4200.45
14:26:56|4200.53
14:26:57|4200.53
14:26:58|4199.86
14:26:59|4199.81
14:27:00|4200.
14:27:00|4199.99
14:27:01|4199.93
14:27:03|4202.
14:27:03|4201.99
14:27:05|4202.
14:27:06|4201.99
14:27:07|4200.46
14:27:07|4199.76
14:27:08|4200.17
14:27:09|4199.93
14:27:11|4200.79
14:27:12|4201.74
14:27:12|4201.74
14:27:14|4201.11
14:27:15|4200.74
14:27:16|4201.14
14:27:17|4201.13
14:27:18|4202.62
14:27:18|4201.77
14:27:20|4201.77
14:27:21|4200.89
14:27:22|4200.18
14:27:23|4200.18
14:27:24|4200.18
14:27:25|4200.2
14:27:26|4200.19
14:27:27|4200.2
14:27:28|4200.2
14:27:29|4200.2
14:27:30|4200.18
14:27:31|4200.01
14:27:32|4200.01
14:27:33|4200.18
14:27:34|4200.18
14:27:35|4200.17
14:27:36|4200.
14:27:37|4199.27
14:27:38|4199.64
14:27:39|4199.65
14:27:40|4199.64
14:27:41|4199.65
14:27:42|4199.64
14:27:43|4202.24
14:27:44|4201.78
14:27:45|4201.14
14:27:46|4201.34
14:27:47|4201.73
14:27:48|4201.71
14:27:50|4201.71
14:27:51|4203.16
14:27:52|4203.15
14:27:53|4203.38
14:27:54|4203.47
14:27:55|4203.54
14:27:56|4203.54
14:27:58|4202.45
14:27:59|4202.54
14:28:00|4201.71
14:28:01|4201.39
14:28:02|4201.19
14:28:03|4201.34
14:28:04|4200.68
14:28:05|4200.54
14:28:06|4200.01
14:28:07|4199.64
14:28:09|4199.64
14:28:09|4199.42
14:28:11|4199.43
14:28:12|4200.77
14:28:12|4201.
14:28:13|4201.01
14:28:15|4201.
14:28:16|4200.97
14:28:18|4200.95
14:28:18|4200.95
14:28:19|4200.95
14:28:20|4200.94
14:28:22|4200.78
14:28:22|4200.89
14:28:24|4200.88
14:28:25|4200.89
14:28:25|4200.89
14:28:27|4200.12
14:28:27|4200.27
14:28:28|4200.28
14:28:30|4200.75
14:28:30|4200.76
14:28:32|4200.36
14:28:32|4200.36
14:28:34|4200.12
14:28:35|4200.55
14:28:36|4200.36
14:28:36|4199.47
14:28:37|4199.66
14:28:39|4199.4
14:28:39|4200.27
14:28:40|4200.67
14:28:41|4199.99
14:28:42|4200.
14:28:44|4200.
14:28:44|4200.05
14:28:45|4200.24
14:28:46|4199.41
14:28:47|4199.41
14:28:49|4200.77
14:28:51|4200.37
14:28:52|4200.35
14:28:53|4200.35
14:28:54|4200.24
14:28:55|4199.
14:28:56|4198.99
14:28:57|4200.
14:28:58|4200.
14:28:59|4199.99
14:29:00|4199.84
14:29:01|4199.83
14:29:02|4199.84
14:29:03|4199.84
14:29:04|4199.84
14:29:05|4199.83
14:29:06|4199.84
14:29:07|4199.29
14:29:08|4199.27
14:29:09|4199.17
14:29:10|4199.6
14:29:12|4199.19
14:29:13|4199.17
14:29:14|4199.01
14:29:14|4198.05
14:29:16|4196.98
14:29:17|4196.97
14:29:17|4196.77
14:29:19|4196.77
14:29:20|4197.78
14:29:20|4197.6
14:29:22|4197.68
14:29:22|4196.67
14:29:23|4196.67
14:29:24|4196.45
14:29:25|4196.22
14:29:27|4196.48
14:29:27|4196.53
14:29:28|4195.48
14:29:29|4194.8
14:29:30|4195.29
14:29:31|4195.51
14:29:32|4196.65
14:29:33|4196.52
14:29:34|4196.38
14:29:35|4196.38
14:29:36|4196.38
14:29:37|4197.44
14:29:38|4196.85
14:29:39|4196.83
14:29:41|4196.16
14:29:41|4196.31
14:29:43|4196.3
14:29:44|4196.83
14:29:44|4198.43
14:29:46|4198.42
14:29:46|4198.83
14:29:47|4198.89
14:29:49|4198.88
14:29:49|4199.99
14:29:51|4199.99
14:29:52|4200.
14:29:54|4200.
14:29:55|4200.
14:29:56|4199.99
14:29:57|4200.35
14:29:59|4200.86
14:30:00|4200.16
14:30:01|4199.57
14:30:01|4200.32
14:30:03|4200.73
14:30:03|4200.73
14:30:05|4200.72
14:30:06|4200.72
14:30:06|4200.72
14:30:07|4202.29
14:30:09|4202.29
14:30:09|4202.27
14:30:10|4201.66
14:30:11|4201.59
14:30:13|4201.93
14:30:14|4201.92
14:30:15|4201.54
14:30:15|4201.54
14:30:17|4201.65
14:30:17|4202.87
14:30:18|4202.68
14:30:20|4202.68
14:30:21|4202.03
14:30:21|4201.99
14:30:22|4201.98
14:30:23|4201.99
14:30:24|4202.27
14:30:25|4202.27
14:30:26|4202.27
14:30:28|4202.27
14:30:28|4202.99
14:30:30|4204.03
14:30:31|4204.28
14:30:31|4204.49
14:30:32|4203.71
14:30:34|4203.51
14:30:34|4203.44
14:30:35|4203.22
14:30:36|4203.22
14:30:37|4203.68
14:30:39|4203.46
14:30:39|4202.59
14:30:41|4202.33
14:30:42|4202.34
14:30:43|4202.34
14:30:44|4202.28
14:30:44|4201.29
14:30:45|4200.79
14:30:46|4199.97
14:30:47|4199.49
14:30:49|4199.49
14:30:50|4199.49
14:30:52|4199.48
14:30:52|4200.52
14:30:53|4200.52
14:30:54|4200.
14:30:55|4199.8
14:30:57|4199.3
14:30:58|4199.56
14:30:59|4200.06
14:31:00|4200.52
14:31:01|4200.56
14:31:03|4200.57
14:31:03|4200.65
14:31:04|4201.46
14:31:05|4201.25
14:31:06|4200.52
14:31:07|4199.52
14:31:08|4198.01
14:31:09|4198.
14:31:10|4195.85
14:31:11|4197.27
14:31:12|4196.67
14:31:13|4196.98
14:31:15|4197.72
14:31:15|4197.26
14:31:16|4197.08
14:31:17|4197.1
14:31:18|4197.48
14:31:19|4197.41
14:31:20|4197.28
14:31:21|4197.28
14:31:23|4197.1
14:31:23|4197.09
14:31:25|4198.6
14:31:26|4197.09
14:31:27|4196.67
14:31:29|4197.44
14:31:29|4196.61
14:31:30|4196.61
14:31:31|4196.6
14:31:33|4197.08
14:31:33|4197.09
14:31:34|4197.14
14:31:35|4197.1
14:31:36|4197.1
14:31:37|4198.38
14:31:38|4198.62
14:31:39|4198.85
14:31:40|4198.77
14:31:41|4198.02
14:31:42|4198.02
14:31:43|4198.02
14:31:44|4198.02
14:31:45|4198.08
14:31:46|4197.45
14:31:47|4196.68
14:31:48|4196.68
14:31:49|4196.68
14:31:51|4197.1
14:31:52|4197.28
14:31:53|4197.29
14:31:54|4196.74
14:31:56|4196.67
14:31:57|4196.5
14:31:58|4196.3
14:31:59|4196.17
14:32:01|4196.81
14:32:02|4196.96
14:32:03|4196.56
14:32:03|4196.57
14:32:05|4195.45
14:32:06|4196.17
14:32:06|4196.17
14:32:08|4196.17
14:32:09|4196.17
14:32:10|4196.16
14:32:11|4196.16
14:32:12|4196.59
14:32:13|4196.59
14:32:14|4196.58
14:32:14|4195.05
14:32:16|4195.8
14:32:17|4195.8
14:32:19|4197.09
14:32:19|4196.17
14:32:20|4195.77
14:32:21|4195.42
14:32:22|4195.42
14:32:23|4195.83
14:32:24|4196.16
14:32:25|4196.16
14:32:26|4195.88
14:32:27|4195.47
14:32:28|4195.84
14:32:29|4195.84
14:32:30|4195.88
14:32:32|4195.96
14:32:32|4195.44
14:32:34|4195.47
14:32:34|4195.44
14:32:35|4195.45
14:32:36|4195.44
14:32:37|4195.45
14:32:39|4195.45
14:32:39|4196.22
14:32:40|4196.52
14:32:41|4196.53
14:32:42|4196.53
14:32:43|4196.51
14:32:44|4196.04
14:32:45|4196.08
14:32:46|4196.57
14:32:47|4196.57
14:32:48|4196.09
14:32:50|4196.04
14:32:51|4195.13
14:32:51|4194.89
14:32:53|4194.9
14:32:54|4194.9
14:32:56|4194.91
14:32:57|4194.85
14:32:58|4194.89
14:32:59|4195.63
14:33:00|4196.5
14:33:01|4195.54
14:33:02|4195.05
14:33:03|4194.29
14:33:05|4194.28
14:33:06|4194.28
14:33:07|4194.28
14:33:08|4194.75
14:33:09|4194.9
14:33:10|4194.66
14:33:11|4194.55
14:33:12|4194.58
14:33:13|4194.59
14:33:14|4194.59
14:33:15|4194.75
14:33:16|4195.16
14:33:17|4194.9
14:33:18|4195.17
14:33:19|4195.17
14:33:20|4194.91
14:33:21|4194.92
14:33:22|4194.91
14:33:23|4194.91
14:33:24|4194.74
14:33:25|4194.74
14:33:26|4194.81
14:33:27|4194.81
14:33:28|4194.73
14:33:29|4194.74
14:33:30|4194.73
14:33:31|4194.92
14:33:32|4194.74
14:33:33|4194.81
14:33:34|4194.81
14:33:35|4194.8
14:33:36|4194.55
14:33:37|4194.46
14:33:38|4194.55
14:33:39|4194.55
14:33:40|4194.56
14:33:41|4194.56
14:33:43|4194.55
14:33:43|4194.56
14:33:45|4194.56
14:33:45|4194.55
14:33:46|4194.55
14:33:48|4193.75
14:33:48|4192.93
14:33:49|4192.29
14:33:50|4192.48
14:33:51|4192.48
14:33:52|4192.99
14:33:54|4192.52
14:33:55|4192.48
14:33:56|4192.48
14:33:57|4192.94
14:33:59|4193.77
14:33:59|4193.89
14:34:01|4193.9
14:34:02|4193.89
14:34:03|4192.94
14:34:04|4193.65
14:34:05|4193.27
14:34:06|4193.92
14:34:07|4193.64
14:34:08|4192.53
14:34:09|4192.53
14:34:10|4192.98
14:34:11|4192.98
14:34:12|4192.53
14:34:13|4192.53
14:34:14|4192.72
14:34:15|4192.01
14:34:16|4192.
14:34:17|4192.
14:34:18|4191.57
14:34:19|4191.82
14:34:20|4191.82
14:34:21|4191.83
14:34:22|4191.62
14:34:23|4191.03
14:34:24|4191.37
14:34:25|4191.04
14:34:26|4191.03
14:34:27|4190.3
14:34:28|4189.86
14:34:29|4190.2
14:34:30|4190.7
14:34:31|4191.37
14:34:32|4191.91
14:34:33|4191.37
14:34:34|4191.09
14:34:35|4191.11
14:34:36|4191.46
14:34:37|4191.11
14:34:38|4191.09
14:34:39|4191.04
14:34:40|4191.09
14:34:41|4191.08
14:34:42|4190.41
14:34:43|4191.5
14:34:44|4191.09
14:34:45|4190.98
14:34:46|4190.97
14:34:47|4190.82
14:34:48|4190.83
14:34:49|4191.21
14:34:50|4191.56
14:34:51|4191.56
14:34:52|4191.22
14:35:53|4196.95
14:35:54|4196.67
14:35:55|4196.99
14:35:56|4197.
14:35:58|4196.14
14:35:59|4194.66
14:36:00|4194.72
14:36:01|4194.51
14:36:03|4196.08
14:36:04|4196.65
14:36:06|4196.63
14:36:06|4196.63
14:36:08|4196.25
14:36:08|4196.75
14:36:10|4197.21
14:36:10|4197.2
14:36:11|4197.47
14:36:12|4197.46
14:36:14|4197.21
14:36:15|4197.21
14:36:17|4197.2
14:36:18|4197.2
14:36:18|4197.21
14:36:20|4197.2
14:36:20|4197.2
14:36:21|4197.2
14:36:22|4195.5
14:36:23|4196.17
14:36:24|4196.17
14:36:25|4196.17
14:36:26|4196.29
14:36:27|4197.03
14:36:28|4197.19
14:36:30|4197.2
14:36:30|4197.2
14:36:31|4196.6
14:36:33|4196.61
14:36:33|4196.72
14:36:34|4196.6
14:36:35|4196.6
14:36:37|4196.91
14:36:38|4196.91
14:36:39|4196.91
14:36:39|4196.94
14:36:41|4197.24
14:36:42|4197.24
14:36:43|4196.67
14:36:43|4196.59
14:36:44|4196.57
14:36:45|4196.65
14:36:46|4196.89
14:36:47|4196.89
14:36:48|4196.89
14:36:50|4196.72
14:36:51|4196.72
14:36:51|4196.72
14:36:53|4196.7
14:36:54|4196.75
14:36:54|4196.75
14:36:55|4196.9
14:36:57|4196.78
14:36:58|4196.78
14:36:59|4196.8
14:37:00|4196.79
14:37:01|4196.75
14:37:03|4196.79
14:37:04|4196.8
14:37:05|4197.83
14:37:06|4198.47
14:37:07|4198.48
14:37:08|4198.71
14:37:09|4198.24
14:37:10|4197.88
14:37:11|4197.78
14:37:12|4197.78
14:37:13|4197.93
14:37:14|4197.99
14:37:15|4197.96
14:37:16|4197.97
14:37:17|4197.97
14:37:18|4197.97
14:37:19|4198.21
14:37:20|4198.4
14:37:21|4197.97
14:37:22|4197.84
14:37:23|4197.84
14:37:24|4197.84
14:37:25|4197.84
14:37:26|4197.84
14:37:27|4197.83
14:37:28|4197.84
14:37:29|4197.84
14:37:30|4197.84
14:37:31|4197.83
14:37:32|4197.86
14:37:33|4197.86
14:37:34|4197.86
14:37:35|4197.86
14:37:36|4197.92
14:37:37|4197.93
14:37:38|4197.86
14:37:39|4197.84
14:37:40|4197.84
14:37:41|4197.74
14:37:42|4197.73
14:37:43|4196.96
14:37:44|4196.96
14:37:45|4196.95
14:37:46|4196.85
14:37:47|4196.85
14:37:48|4196.35
14:37:49|4196.48
14:37:50|4196.48
14:37:51|4196.47
14:37:53|4195.08
14:37:53|4195.09
14:37:54|4195.09
14:37:55|4195.
14:37:56|4195.52
14:37:57|4195.3
14:37:59|4195.01
14:38:01|4197.02
14:39:01|4198.62
14:39:03|4198.62
14:39:04|4198.62
14:39:05|4199.33
14:39:06|4199.37
14:39:07|4199.62
14:39:08|4199.62
14:39:08|4199.66
14:39:10|4200.32
14:39:10|4200.33
14:39:12|4200.33
14:39:13|4200.32
14:39:14|4200.4
14:39:14|4200.49
14:39:16|4200.49
14:39:17|4200.5
14:39:17|4200.5
14:39:19|4200.78
14:39:20|4200.59
14:39:21|4200.59
14:39:22|4200.58
14:39:23|4200.65
14:39:24|4200.66
14:39:25|4200.8
14:39:26|4200.89
14:39:27|4200.9
14:39:28|4200.9
14:39:29|4200.9
14:39:30|4200.89
14:39:31|4200.62
14:39:32|4200.61
14:39:33|4200.62
14:39:34|4200.62
14:39:35|4200.62
14:39:36|4200.62
14:39:37|4200.01
14:39:38|4200.01
14:39:39|4199.97
14:39:40|4200.52
14:39:41|4200.57
14:39:43|4199.42
14:39:44|4198.41
14:39:44|4198.41
14:39:45|4198.55
14:39:47|4198.55
14:39:47|4198.4
14:39:49|4198.02
14:39:50|4197.72
14:39:50|4195.74
14:39:52|4195.77
14:39:53|4195.77
14:39:54|4195.76
14:39:54|4195.77
14:39:56|4196.16
14:39:57|4196.29
14:39:57|4196.16
14:39:58|4196.16
14:40:00|4196.
14:40:02|4197.84
14:40:03|4198.21
14:40:04|4198.22
14:40:04|4197.84
14:40:05|4197.84
14:40:06|4197.84
14:40:08|4197.85
14:40:09|4197.84
14:40:10|4197.85
14:40:11|4198.03
14:40:12|4197.48
14:40:13|4197.52
14:40:14|4197.52
14:40:14|4197.59
14:40:15|4198.25
14:40:16|4198.25
14:40:18|4198.8
14:40:19|4198.8
14:40:19|4198.8
14:40:21|4198.94
14:40:21|4198.78
14:40:23|4198.79
14:40:24|4199.42
14:40:25|4199.42
14:40:26|4199.42
14:40:26|4200.15
14:40:28|4200.15
14:40:28|4200.15
14:40:29|4199.53
14:40:31|4199.72
14:40:32|4199.72
14:40:32|4199.53
14:40:34|4199.53
14:40:34|4199.71
14:40:36|4199.71
14:40:37|4199.99
14:40:37|4199.75
14:40:38|4199.74
14:40:40|4199.99
14:40:40|4201.41
14:40:41|4202.27
14:40:42|4202.76
14:40:43|4202.87
14:40:44|4202.28
14:40:46|4202.62
14:40:47|4202.58
14:40:47|4202.32
14:40:48|4202.73
14:40:50|4202.32
14:40:51|4202.32
14:40:51|4202.29
14:40:52|4202.28
14:40:53|4201.71
14:40:54|4201.97
14:40:56|4202.27
14:40:56|4202.27
14:40:57|4202.44
14:40:58|4201.78
14:40:59|4201.67
14:41:01|4201.24
14:41:02|4201.63
14:41:04|4203.
14:41:05|4202.99
14:41:06|4202.99
14:41:08|4203.
14:41:09|4203.
14:41:09|4202.98
14:41:11|4203.05
14:41:13|4203.44
14:41:13|4204.24
14:41:14|4203.9
14:41:15|4203.44
14:41:16|4204.63
14:41:17|4204.74
14:41:18|4204.05
14:41:19|4204.23
14:41:20|4204.36
14:41:21|4204.38
14:41:22|4204.57
14:41:23|4204.98
14:41:24|4204.97
14:41:25|4204.97
14:41:26|4204.97
14:41:27|4204.97
14:41:28|4204.97
14:41:29|4205.5
14:41:30|4205.2
14:41:31|4205.01
14:41:32|4204.7
14:41:33|4205.48
14:41:34|4205.17
14:41:35|4205.4
14:41:36|4205.91
14:41:37|4206.23
14:41:38|4206.24
14:41:39|4206.3
14:41:40|4206.31
14:41:41|4206.31
14:41:42|4206.31
14:41:43|4206.3
14:41:44|4206.31
14:41:45|4206.31
14:41:46|4206.3
14:41:47|4206.48
14:41:48|4206.96
14:41:49|4207.28
14:41:50|4207.77
14:41:51|4208.16
14:41:52|4208.16
14:41:53|4208.16
14:41:54|4208.47
14:41:55|4208.17
14:41:56|4207.61
14:41:57|4208.16
14:41:58|4208.58
14:41:59|4208.59
14:42:00|4208.58
14:42:01|4208.27
14:42:03|4208.59
14:42:05|4207.9
14:42:06|4209.16
14:42:06|4208.1
14:42:07|4207.78
14:42:09|4207.77
14:42:09|4207.78
14:42:10|4207.77
14:42:11|4207.78
14:42:12|4207.78
14:42:13|4207.78
14:42:15|4206.82
14:42:15|4207.51
14:42:16|4207.31
14:42:17|4207.06
14:42:18|4206.94
14:42:19|4206.81
14:42:21|4206.81
14:42:21|4206.81
14:42:22|4206.88
14:42:23|4207.02
14:42:24|4207.01
14:42:25|4207.02
14:42:26|4208.29
14:42:27|4207.75
14:42:28|4207.33
14:42:29|4207.33
14:42:30|4207.44
14:42:32|4207.78
14:42:32|4207.77
14:42:33|4207.77
14:42:34|4208.25
14:42:35|4208.24
14:42:36|4208.24
14:42:37|4208.24
14:42:38|4208.
14:42:39|4208.2
14:42:40|4208.24
14:42:41|4208.24
14:42:42|4207.07
14:42:43|4206.81
14:42:44|4207.15
14:42:45|4207.77
14:42:46|4207.23
14:42:47|4207.45
14:42:48|4207.45
14:42:49|4207.75
14:42:50|4207.34
14:42:51|4207.
14:42:52|4206.82
14:42:53|4206.54
14:42:54|4206.32
14:42:55|4206.32
14:42:56|4206.66
14:42:57|4206.31
14:42:58|4206.32
14:42:59|4206.31
14:43:00|4206.62
14:43:01|4206.81
14:43:02|4206.75
14:43:03|4206.74
14:43:05|4206.74
14:43:06|4207.51
14:43:07|4207.51
14:43:08|4207.51
14:43:09|4207.5
14:43:10|4207.51
14:43:12|4207.51
14:43:12|4206.91
14:43:13|4206.76
14:43:14|4206.64
14:43:16|4206.82
14:43:16|4207.51
14:43:17|4207.76
14:43:18|4207.77
14:43:19|4207.77
14:43:20|4207.76
14:43:21|4207.77
14:43:22|4207.77
14:43:23|4207.99
14:43:24|4207.99
14:43:25|4208.03
14:43:26|4209.78
14:43:27|4209.74
14:43:28|4209.75
14:43:29|4209.75
14:43:30|4209.75
14:43:32|4209.75
14:43:33|4209.22
14:43:33|4209.32
14:43:35|4209.46
14:43:35|4209.74
14:43:36|4209.75
14:43:38|4210.39
14:43:38|4209.85
14:43:39|4209.73
14:43:40|4209.79
14:43:41|4210.37
14:43:42|4210.25
14:43:43|4210.22
14:43:44|4210.22
14:43:45|4210.06
14:43:46|4210.37
14:43:47|4210.38
14:43:48|4211.16
14:43:49|4211.27
14:43:50|4210.33
14:43:51|4210.33
14:43:52|4211.59
14:43:54|4211.1
14:43:55|4211.57
14:43:56|4211.57
14:43:57|4211.63
14:43:58|4211.37
14:43:59|4211.42
14:44:00|4211.84
14:44:02|4211.86
14:44:02|4211.86
14:44:04|4211.52
14:44:06|4211.79
14:44:06|4212.49
14:44:08|4213.32
14:44:09|4213.12
14:44:10|4213.12
14:44:11|4212.91
14:44:12|4212.91
14:44:13|4213.35
14:44:14|4213.57
14:44:15|4214.93
14:44:16|4214.93
14:44:17|4214.52
14:44:18|4213.59
14:44:19|4213.58
14:44:20|4213.58
14:44:22|4214.33
14:44:23|4214.23
14:44:24|4214.31
14:44:25|4214.34
14:44:25|4214.23
14:44:26|4213.97
14:44:28|4213.98
14:44:29|4213.98
14:44:29|4214.45
14:44:30|4214.43
14:44:31|4214.44
14:44:32|4214.47
14:44:33|4214.46
14:44:34|4214.45
14:44:35|4214.45
14:44:37|4214.45
14:44:38|4214.93
14:44:38|4214.54
14:44:39|4215.69
14:44:41|4215.68
14:44:41|4216.67
14:44:43|4217.36
14:44:44|4217.59
14:44:44|4217.24
14:44:45|4217.57
14:44:46|4217.57
14:44:47|4217.59
14:44:48|4217.67
14:44:50|4217.61
14:44:51|4217.57
14:44:51|4217.57
14:44:53|4217.74
14:44:53|4217.94
14:44:55|4217.85
14:44:56|4218.
14:44:56|4217.99
14:44:57|4217.99
14:44:58|4218.
14:45:00|4218.01
14:45:00|4220.08
14:45:01|4220.2
14:45:03|4219.53
14:45:04|4220.02
14:45:05|4219.98
14:45:06|4219.86
14:45:08|4220.81
14:45:09|4218.45
14:45:10|4218.17
14:45:12|4219.86
14:45:14|4219.91
14:45:14|4219.53
14:45:15|4219.54
14:45:16|4219.53
14:45:17|4218.75
14:45:19|4218.07
14:45:19|4218.03
14:45:21|4218.
14:45:21|4218.44
14:45:23|4218.44
14:45:24|4218.44
14:45:24|4218.41
14:45:26|4218.11
14:45:27|4218.43
14:45:27|4218.27
14:45:29|4218.13
14:45:30|4219.76
14:45:31|4219.43
14:45:32|4219.09
14:45:33|4219.09
14:45:33|4219.1
14:45:34|4219.09
14:45:35|4219.09
14:45:36|4219.09
14:45:37|4219.09
14:45:39|4219.1
14:45:39|4219.09
14:45:41|4219.09
14:45:41|4218.98
14:45:42|4218.04
14:45:43|4218.44
14:45:46|4218.14
14:45:46|4218.13
14:45:47|4218.13
14:45:48|4219.04
14:45:49|4218.36
14:45:50|4218.36
14:45:51|4217.32
14:45:52|4217.31
14:45:53|4217.26
14:45:54|4217.
14:45:55|4216.63
14:45:56|4216.49
14:45:57|4216.94
14:45:58|4216.94
14:45:59|4216.49
14:46:00|4216.91
14:46:01|4216.95
14:46:02|4217.25
14:46:03|4216.85
14:46:04|4217.24
14:46:05|4217.07
14:46:07|4217.06
14:46:08|4217.06
14:46:09|4217.
14:46:10|4216.38
14:46:11|4216.5
14:46:12|4216.47
14:46:13|4216.61
14:46:14|4216.61
14:46:15|4216.48
14:46:16|4216.17
14:46:17|4216.47
14:46:18|4216.47
14:46:19|4217.59
14:46:20|4218.01
14:46:21|4218.
14:46:22|4217.59
14:46:23|4217.59
14:46:24|4217.72
14:46:25|4218.56
14:46:26|4218.99
14:46:27|4219.94
14:46:28|4219.98
14:46:29|4219.44
14:46:30|4218.72
14:46:31|4218.
14:46:32|4219.21
14:46:33|4218.89
14:46:34|4218.6
14:46:35|4218.55
14:46:36|4218.18
14:46:37|4218.32
14:46:38|4218.44
14:46:39|4218.89
14:46:40|4217.79
14:46:41|4218.01
14:46:42|4218.31
14:46:43|4218.53
14:46:44|4219.08
14:46:45|4219.08
14:46:46|4218.6
14:46:47|4218.44
14:46:48|4218.57
14:46:49|4218.68
14:46:50|4218.69
14:46:51|4218.65
14:46:52|4218.62
14:46:53|4218.63
14:46:54|4218.22
14:46:55|4218.
14:46:56|4218.41
14:46:57|4218.
14:46:58|4218.18
14:46:59|4218.6
14:47:00|4218.19
14:47:01|4217.59
14:47:02|4217.6
14:47:03|4218.02
14:47:04|4218.02
14:47:05|4218.01
14:47:07|4218.24
14:47:08|4218.54
14:47:09|4218.54
14:47:10|4218.54
14:47:11|4218.54
14:47:12|4217.59
14:47:13|4217.59
14:47:14|4217.18
14:47:15|4217.1
14:47:16|4216.3
14:47:17|4216.93
14:47:18|4216.41
14:47:19|4216.47
14:47:20|4215.88
14:47:21|4215.88
14:47:22|4217.22
14:47:23|4217.57
14:47:24|4217.57
14:47:25|4216.82
14:47:26|4216.82
14:47:27|4216.4
14:47:28|4217.26
14:47:29|4217.26
14:47:30|4217.26
14:47:31|4217.47
14:47:32|4217.27
14:47:33|4217.25
14:47:34|4216.46
14:47:35|4216.96
14:47:36|4217.05
14:47:37|4216.98
14:47:38|4216.65
14:47:39|4216.54
14:47:40|4216.56
14:47:41|4216.83
14:47:42|4216.82
14:47:44|4216.92
14:47:44|4216.8
14:47:45|4216.83
14:47:46|4217.46
14:47:47|4216.76
14:47:48|4216.76
14:47:49|4216.75
14:47:50|4216.76
14:47:51|4216.74
14:47:52|4216.39
14:47:53|4216.72
14:47:54|4216.72
14:47:55|4216.69
14:47:56|4216.7
14:47:57|4216.7
14:47:58|4216.89
14:47:59|4216.72
14:48:00|4216.72
14:48:01|4216.71
14:48:02|4216.59
14:48:03|4216.51
14:48:04|4216.48
14:48:05|4216.48
14:48:07|4216.51
14:48:08|4216.54
14:48:09|4216.49
14:48:10|4216.55
14:48:11|4216.54
14:48:12|4216.1
14:48:14|4215.67
14:48:15|4215.
14:48:16|4215.01
14:48:17|4215.14
14:48:18|4215.01
14:48:19|4213.91
14:48:20|4217.1
14:48:21|4218.2
14:48:22|4219.
14:48:23|4219.78
14:48:24|4220.45
14:48:25|4219.99
14:48:26|4221.43
14:48:27|4220.75
14:48:28|4220.81
14:48:29|4220.97
14:48:31|4220.95
14:48:32|4220.95
14:48:33|4220.94
14:48:34|4220.63
14:48:35|4220.55
14:48:36|4220.45
14:48:37|4220.46
14:48:38|4220.46
14:48:38|4220.02
14:48:39|4220.23
14:48:40|4220.23
14:48:42|4220.23
14:48:42|4220.46
14:48:43|4220.84
14:48:44|4220.84
14:48:45|4220.83
14:48:47|4220.79
14:48:47|4220.8
14:48:49|4219.19
14:48:50|4219.19
14:48:51|4219.84
14:48:51|4220.75
14:48:52|4220.61
14:48:54|4220.18
14:48:54|4220.17
14:48:56|4220.17
14:48:56|4220.05
14:48:57|4220.46
14:48:59|4220.46
14:49:00|4220.45
14:49:00|4220.49
14:49:01|4220.49
14:49:03|4220.82
14:49:04|4220.84
14:49:05|4222.09
14:49:05|4222.72
14:49:07|4222.7
14:49:08|4222.33
14:49:09|4222.33
14:49:11|4222.71
14:49:12|4222.62
14:49:13|4222.7
14:49:13|4222.73
14:49:14|4224.11
14:49:16|4224.11
14:49:17|4226.55
14:49:17|4225.81
14:49:18|4225.38
14:49:20|4226.19
14:49:21|4225.97
14:49:22|4226.84
14:49:22|4225.97
14:49:24|4226.39
14:49:24|4226.48
14:49:25|4227.68
14:49:27|4228.03
14:49:28|4226.31
14:49:29|4227.43
14:49:29|4227.4
14:49:31|4226.75
14:49:31|4227.24
14:49:33|4227.24
14:49:34|4228.58
14:49:34|4228.57
14:49:36|4228.63
14:49:37|4229.46
14:49:38|4229.01
14:49:38|4228.68
14:49:40|4227.13
14:49:41|4227.75
14:49:42|4227.41
14:49:43|4227.28
14:49:43|4227.79
14:49:45|4227.49
14:49:46|4227.21
14:49:47|4227.28
14:49:48|4227.17
14:49:49|4227.18
14:49:50|4227.59
14:49:51|4228.64
14:49:51|4228.64
14:49:53|4228.64
14:49:54|4228.64
14:49:55|4228.65
14:49:56|4228.
14:49:57|4227.99
14:49:58|4227.98
14:49:59|4228.65
14:50:00|4228.06
14:50:01|4228.08
14:50:02|4228.38
14:50:03|4228.37
14:50:04|4227.97
14:50:05|4227.98
14:50:06|4229.
14:50:07|4228.34
14:50:08|4228.56
14:50:10|4229.21
14:50:11|4229.21
14:50:12|4228.81
14:50:13|4228.81
14:50:14|4228.56
14:50:15|4228.56
14:50:16|4228.56
14:50:18|4228.56
14:50:19|4225.98
14:50:20|4228.56
14:50:21|4227.56
14:50:22|4227.62
14:50:23|4227.63
14:50:24|4227.63
14:50:26|4227.
14:50:27|4226.81
14:50:28|4226.
14:50:28|4226.26
14:50:29|4226.29
14:50:31|4226.
14:50:31|4226.01
14:50:33|4226.01
14:50:34|4225.08
14:50:34|4224.99
14:50:36|4226.38
14:50:36|4226.56
14:50:38|4226.4
14:50:38|4226.4
14:50:40|4226.39
14:50:41|4227.1
14:50:42|4227.09
14:50:42|4226.41
14:50:44|4226.82
14:50:44|4226.82
14:50:45|4226.81
14:50:47|4226.81
14:50:47|4226.81
14:50:49|4226.81
14:50:50|4226.65
14:50:51|4226.81
14:50:52|4226.81
14:50:52|4226.81
14:50:54|4226.8
14:50:54|4226.81
14:50:56|4227.9
14:50:56|4228.56
14:50:58|4228.24
14:50:59|4228.63
14:51:00|4228.59
14:51:00|4228.56
14:51:01|4228.55
14:51:02|4228.55
14:51:04|4228.55
14:51:04|4228.29
14:51:06|4228.3
14:51:07|4228.24
14:51:07|4227.93
14:51:10|4227.94
14:51:11|4228.24
14:51:12|4228.19
14:51:14|4227.51
14:51:14|4227.51
14:51:15|4226.67
14:51:17|4226.02
14:51:18|4226.19
14:51:19|4226.28
14:51:20|4226.29
14:51:20|4226.32
14:51:21|4226.67
14:51:22|4226.64
14:51:24|4225.81
14:51:24|4226.07
14:51:25|4226.63
14:51:26|4226.51
14:51:27|4226.65
14:51:28|4226.48
14:51:29|4226.48
14:51:30|4226.47
14:51:31|4226.82
14:51:32|4226.81
14:51:33|4228.01
14:51:35|4228.02
14:51:35|4228.02
14:51:36|4228.02
14:51:37|4227.9
14:51:38|4227.92
14:51:39|4227.92
14:51:40|4228.
14:51:41|4228.
14:51:42|4227.93
14:51:44|4227.98
14:51:44|4227.97
14:51:45|4227.98
14:51:46|4227.32
14:51:47|4227.01
14:51:48|4227.
14:51:50|4227.92
14:51:50|4227.91
14:51:51|4227.91
14:51:52|4227.92
14:51:54|4228.54
14:51:54|4228.55
14:51:55|4228.54
14:51:56|4228.54
14:51:57|4227.71
14:51:58|4227.7
14:51:59|4227.42
14:52:00|4227.36
14:52:01|4227.37
14:52:02|4228.
14:52:03|4227.99
14:52:04|4227.7
14:52:06|4227.7
14:52:06|4227.39
14:52:07|4227.69
14:52:09|4227.6
14:52:10|4226.53
14:52:11|4226.48
14:52:12|4225.46
14:52:13|4225.23
14:52:14|4225.
14:52:16|4224.69
14:52:16|4224.65
14:52:18|4224.64
14:52:19|4225.95
14:52:20|4226.05
14:52:21|4224.35
14:52:21|4224.92
14:52:22|4224.92
14:52:23|4224.92
14:52:24|4225.13
14:52:25|4226.8
14:52:26|4226.71
14:52:28|4226.15
14:52:28|4225.83
14:52:30|4225.09
14:52:30|4225.
14:52:31|4224.57
14:52:32|4224.58
14:52:33|4225.5
14:52:34|4225.35
14:52:35|4225.11
14:52:36|4223.71
14:52:37|4222.95
14:52:38|4223.73
14:52:39|4223.4
14:52:40|4223.4
14:52:41|4223.6
14:52:42|4223.61
14:52:43|4223.61
14:52:44|4223.39
14:52:45|4223.4
14:52:46|4223.4
14:52:47|4223.37
14:52:48|4222.54
14:52:49|4222.58
14:52:50|4222.54
14:52:51|4222.54
14:52:52|4223.4
14:52:53|4223.75
14:52:54|4223.72
14:52:55|4223.71
14:52:56|4223.25
14:52:57|4222.74
14:52:58|4223.37
14:52:59|4222.98
14:53:00|4222.69
14:53:01|4222.25
14:53:02|4222.92
14:53:03|4223.37
14:53:05|4223.37
14:53:05|4224.88
14:53:06|4225.77
14:53:07|4225.78
14:53:08|4225.61
14:53:10|4225.53
14:53:12|4225.22
14:53:13|4225.62
14:53:14|4224.75
14:53:15|4224.74
14:53:16|4225.04
14:53:16|4225.54
14:53:18|4225.13
14:53:19|4223.26
14:53:20|4222.97
14:53:21|4222.31
14:53:23|4225.04
14:53:23|4226.26
14:53:24|4226.49
14:53:25|4226.48
14:53:26|4226.4
14:53:27|4226.99
14:53:28|4227.99
14:53:29|4226.72
14:53:30|4227.1
14:53:31|4226.77
14:53:32|4227.09
14:53:33|4226.43
14:53:34|4227.93
14:53:35|4225.78
14:53:36|4225.16
14:53:37|4225.44
14:53:38|4225.37
14:53:39|4225.38
14:53:40|4225.15
14:53:41|4224.97
14:53:42|4225.93
14:53:43|4225.66
14:53:44|4225.75
14:53:45|4225.
14:53:46|4224.45
14:53:47|4225.16
14:53:48|4225.15
14:53:49|4225.36
14:53:50|4224.69
14:53:51|4224.51
14:53:52|4224.48
14:53:53|4224.29
14:53:54|4224.86
14:53:55|4224.03
14:53:56|4223.81
14:53:57|4223.65
14:53:58|4223.85
14:53:59|4223.85
14:54:00|4224.47
14:54:01|4224.47
14:54:02|4224.47
14:54:03|4224.48
14:54:04|4224.48
14:54:05|4225.54
14:54:06|4225.55
14:54:07|4225.59
14:54:08|4225.58
14:54:10|4225.59
14:54:12|4225.59
14:54:13|4225.59
14:54:15|4224.56
14:54:16|4224.53
14:54:17|4224.52
14:54:18|4224.53
14:54:20|4224.53
14:54:22|4226.06
14:54:22|4225.19
14:54:24|4225.11
14:54:24|4226.2
14:54:26|4225.33
14:54:26|4225.33
14:54:28|4225.37
14:54:28|4225.21
14:54:29|4226.77
14:54:31|4227.
14:54:32|4227.83
14:54:32|4227.93
14:54:33|4227.92
14:54:35|4227.93
14:54:36|4228.
14:54:37|4228.
14:54:38|4228.
14:54:38|4227.13
14:54:40|4226.35
14:54:40|4226.54
14:54:42|4226.21
14:54:43|4226.35
14:54:44|4227.72
14:54:44|4226.9
14:54:46|4227.16
14:54:47|4227.15
14:54:48|4227.32
14:54:49|4226.83
14:54:50|4226.48
14:54:50|4227.04
14:54:52|4227.04
14:54:53|4227.03
14:54:54|4227.04
14:54:54|4227.04
14:54:55|4226.89
14:54:56|4226.89
14:54:58|4226.89
14:54:59|4227.03
14:55:00|4227.03
14:55:01|4227.25
14:55:02|4227.09
14:55:03|4227.03
14:55:04|4227.04
14:55:05|4227.22
14:55:06|4229.27
14:55:06|4229.28
14:55:08|4228.99
14:55:08|4229.24
14:55:09|4229.24
14:55:12|4229.98
14:55:13|4229.64
14:55:13|4229.67
14:55:15|4229.71
14:55:16|4229.77
14:55:17|4229.77
14:55:18|4229.77
14:55:19|4232.19
14:55:20|4231.42
14:55:21|4231.35
14:55:22|4230.89
14:55:23|4230.88
14:55:24|4230.92
14:55:25|4230.7
14:55:26|4229.99
14:55:27|4230.01
14:55:28|4229.75
14:55:29|4230.16
14:55:31|4231.27
14:55:32|4231.2
14:55:33|4230.95
14:55:33|4230.94
14:55:34|4230.44
14:55:36|4230.24
14:55:37|4230.24
14:55:38|4230.24
14:55:39|4230.24
14:55:40|4230.23
14:55:41|4230.23
14:55:42|4230.16
14:55:43|4230.69
14:55:44|4230.58
14:55:45|4230.87
14:55:46|4230.87
14:55:47|4230.88
14:55:48|4231.28
14:55:49|4231.27
14:55:50|4231.27
14:55:51|4231.27
14:55:52|4231.99
14:55:53|4231.75
14:55:54|4230.44
14:55:55|4230.45
14:55:56|4230.45
14:55:57|4230.45
14:55:58|4230.5
14:55:59|4230.49
14:56:00|4230.71
14:56:01|4231.11
14:56:02|4231.12
14:56:03|4231.1
14:56:04|4231.11
14:56:05|4230.15
14:56:06|4230.14
14:56:07|4230.61
14:56:08|4230.62
14:56:09|4230.7
14:56:10|4230.16
14:56:11|4230.18
14:56:12|4230.99
14:56:14|4230.98
14:56:15|4230.18
14:56:16|4230.15
14:56:17|4231.1
14:56:18|4231.11
14:56:19|4230.42
14:56:21|4230.52
14:56:21|4230.51
14:56:22|4230.99
14:56:23|4231.11
14:56:24|4231.37
14:56:25|4230.8
14:56:26|4230.8
14:56:28|4230.78
14:56:28|4230.98
14:56:29|4230.98
14:56:30|4230.98
14:56:31|4230.98
14:56:33|4232.6
14:56:34|4233.99
14:56:35|4234.
14:56:36|4233.36
14:56:37|4233.71
14:56:38|4233.63
14:56:39|4233.44
14:56:40|4233.43
14:56:41|4233.45
14:56:42|4234.41
14:56:43|4234.26
14:56:44|4233.61
14:56:45|4233.62
14:56:46|4234.06
14:56:47|4234.01
14:56:48|4234.29
14:56:49|4233.28
14:56:50|4233.36
14:56:51|4233.27
14:56:52|4233.54
14:56:53|4233.37
14:56:54|4233.37
14:56:55|4234.26
14:56:56|4234.08
14:56:57|4233.72
14:56:58|4234.07
14:56:59|4234.02
14:57:00|4234.07
14:57:01|4234.48
14:57:02|4234.61
14:57:03|4234.26
14:57:04|4234.07
14:57:05|4232.6
14:57:06|4233.13
14:57:07|4233.67
14:57:08|4233.5
14:57:09|4233.29
14:57:10|4233.28
14:57:11|4233.32
14:57:12|4233.31
14:57:14|4233.37
14:57:15|4233.39
14:57:16|4233.05
14:57:17|4233.7
14:57:18|4233.55
14:57:20|4232.93
14:57:21|4232.
14:57:22|4232.3
14:57:23|4233.14
14:57:24|4233.01
14:57:25|4233.
14:57:26|4233.57
14:57:27|4232.64
14:57:28|4234.64
14:57:29|4234.39
14:57:30|4233.96
14:57:31|4235.32
14:57:33|4236.18
14:57:33|4235.37
14:57:34|4235.28
14:57:35|4235.1
14:57:36|4234.81
14:57:37|4236.41
14:57:38|4236.13
14:57:39|4235.88
14:57:40|4236.37
14:57:41|4235.55
14:57:42|4235.6
14:57:43|4235.6
14:57:44|4235.6
14:57:45|4235.85
14:57:46|4235.85
14:57:47|4237.11
14:57:48|4236.94
14:57:49|4235.81
14:57:50|4235.61
14:57:51|4236.05
14:57:52|4235.67
14:57:53|4236.38
14:57:54|4236.51
14:57:55|4237.91
14:57:56|4237.91
14:57:57|4236.58
14:57:59|4236.48
14:57:59|4235.
14:58:00|4233.69
14:58:01|4233.29
14:58:03|4232.97
14:58:04|4234.36
14:58:05|4234.68
14:58:06|4234.7
14:58:06|4234.18
14:58:08|4235.28
14:58:08|4235.04
14:58:09|4235.47
14:58:10|4235.59
14:58:11|4234.69
14:58:13|4235.6
14:58:15|4234.74
14:58:16|4235.37
14:58:17|4233.86
14:58:18|4233.48
14:58:19|4233.
14:58:20|4233.01
14:58:21|4233.
14:58:22|4231.01
14:58:23|4231.02
14:58:24|4230.73
14:58:25|4230.98
14:58:26|4232.36
14:58:27|4232.36
14:58:28|4231.7
14:58:29|4232.92
14:58:30|4232.81
14:58:31|4231.58
14:58:32|4231.88
14:58:33|4231.28
14:58:34|4231.42
14:58:35|4230.82
14:58:36|4231.46
14:58:37|4232.65
14:58:38|4231.37
14:58:39|4231.75
14:58:40|4232.54
14:58:41|4231.7
14:58:42|4231.63
14:58:43|4231.38
14:58:44|4231.38
14:58:45|4231.69
14:58:46|4231.69
14:58:47|4231.7
14:58:48|4232.33
14:58:49|4231.67
14:58:50|4231.37
14:58:51|4231.38
14:58:52|4232.3
14:58:53|4231.05
14:58:54|4231.48
14:58:55|4231.07
14:58:56|4230.73
14:58:57|4230.72
14:58:58|4230.68
14:58:59|4230.63
14:59:00|4230.52
14:59:01|4228.92
14:59:02|4228.02
14:59:03|4228.28
14:59:04|4228.64
14:59:05|4228.64
14:59:06|4228.84
14:59:07|4228.
14:59:08|4226.9
14:59:09|4227.7
14:59:10|4228.19
14:59:12|4227.99
14:59:13|4227.98
14:59:14|4229.33
14:59:16|4229.19
14:59:17|4228.35
14:59:19|4227.7
14:59:19|4228.39
14:59:20|4228.11
14:59:22|4227.77
14:59:23|4228.15
14:59:24|4227.78
14:59:25|4227.77
14:59:26|4227.7
14:59:27|4227.72
14:59:28|4226.5
14:59:30|4226.5
14:59:31|4226.5
14:59:32|4228.79
14:59:32|4228.9
14:59:34|4228.88
14:59:35|4228.9
14:59:36|4227.33
14:59:37|4227.43
14:59:38|4227.42
14:59:39|4227.35
14:59:40|4227.61
14:59:41|4228.72
14:59:42|4228.33
14:59:43|4228.33
14:59:44|4227.85
14:59:45|4228.21
14:59:46|4228.2
14:59:47|4227.43
14:59:48|4229.29
14:59:49|4229.44
14:59:50|4229.31
14:59:51|4230.23
14:59:52|4230.63
14:59:53|4230.32
14:59:54|4230.31
14:59:55|4230.1
14:59:56|4229.71
14:59:57|4229.71
14:59:58|4229.75
14:59:59|4232.02
15:00:00|4233.25
15:00:01|4234.02
15:00:02|4234.42
15:00:03|4234.51
15:00:04|4234.51
15:00:05|4234.92
15:00:06|4234.91
15:00:07|4235.58
15:00:08|4235.11
15:00:09|4235.4
15:00:10|4236.01
15:00:11|4236.02
15:00:12|4236.01
15:00:14|4235.66
15:00:14|4235.62
15:00:16|4236.02
15:00:17|4235.59
15:00:18|4234.52
15:00:19|4234.52
15:00:20|4234.52
15:00:22|4234.95
15:00:22|4234.42
15:00:24|4233.29
15:00:24|4232.62
15:00:25|4232.62
15:00:26|4232.62
15:00:28|4231.
15:00:28|4230.99
15:00:29|4231.62
15:00:30|4232.53
15:00:32|4232.53
15:00:33|4230.72
15:00:34|4230.72
15:00:35|4231.85
15:00:36|4231.19
15:00:36|4230.84
15:00:38|4230.36
15:00:38|4230.99
15:00:39|4231.01
15:00:41|4230.8
15:00:42|4229.91
15:00:43|4229.72
15:00:44|4230.9
15:00:45|4230.4
15:00:46|4229.73
15:00:47|4228.87
15:00:48|4228.02
15:00:49|4228.03
15:00:50|4228.
15:00:51|4227.79
15:00:52|4227.78
15:00:53|4229.94
15:00:54|4230.14
15:00:55|4230.09
15:00:56|4230.1
15:00:57|4229.18
15:00:58|4229.69
15:00:59|4230.73
15:01:00|4230.38
15:01:01|4230.05
15:01:02|4229.85
15:01:03|4230.22
15:01:04|4230.82
15:01:05|4229.52
15:01:06|4229.52
15:01:07|4229.52
15:01:08|4229.53
15:01:09|4229.48
15:01:10|4228.64
15:01:11|4228.36
15:01:12|4228.75
15:01:13|4228.75
15:01:14|4229.78
15:01:16|4229.59
15:01:17|4229.48
15:01:18|4228.2
15:01:19|4228.5
15:01:20|4228.93
15:01:22|4228.51
15:01:22|4228.52
15:01:24|4229.78
15:01:25|4230.06
15:01:26|4229.79
15:01:27|4232.38
15:01:28|4232.57
15:01:30|4232.6
15:01:30|4232.61
15:01:31|4232.61
15:01:32|4233.95
15:01:33|4234.07
15:01:34|4234.07
15:01:35|4233.57
15:01:37|4233.01
15:01:37|4232.29
15:01:38|4229.52
15:01:39|4229.18
15:01:40|4228.93
15:01:41|4228.21
15:01:42|4228.21
15:01:43|4228.62
15:01:45|4228.26
15:01:45|4228.19
15:01:46|4228.04
15:01:47|4228.72
15:01:49|4228.09
15:01:49|4228.01
15:01:50|4228.09
15:01:51|4228.09
15:01:52|4228.09
15:01:53|4228.1
15:01:54|4229.27
15:01:55|4228.18
15:01:56|4228.59
15:01:57|4228.6
15:01:58|4228.1
15:01:59|4228.68
15:02:00|4228.26
15:02:01|4228.26
15:02:02|4228.36
15:02:03|4227.79
15:02:04|4227.78
15:02:05|4228.
15:02:06|4228.01
15:02:07|4227.82
15:02:08|4227.78
15:02:09|4227.8
15:02:10|4228.05
15:02:11|4227.84
15:02:12|4228.02
15:02:13|4228.03
15:02:14|4228.14
15:02:16|4228.07
15:02:18|4228.01
15:02:19|4227.75
15:02:20|4227.48
15:02:21|4227.48
15:02:23|4227.47
15:02:23|4227.48
15:02:25|4227.67
15:02:26|4228.38
15:02:27|4228.72
15:02:28|4228.16
15:02:29|4228.13
15:02:30|4228.03
15:02:31|4228.
15:02:32|4227.69
15:02:33|4227.92
15:02:34|4227.64
15:02:35|4227.64
15:02:36|4227.63
15:02:37|4227.63
15:02:38|4227.63
15:02:39|4227.75
15:02:40|4227.62
15:02:41|4227.62
15:02:42|4227.62
15:02:43|4227.62
15:02:44|4227.61
15:02:45|4227.61
15:02:46|4227.61
15:02:47|4227.49
15:02:48|4227.49
15:02:48|4227.52
15:02:50|4227.75
15:02:51|4227.85
15:02:52|4227.72
15:02:53|4227.62
15:02:54|4227.61
15:02:54|4227.83
15:02:56|4227.66
15:02:57|4227.94
15:02:58|4227.94
15:02:59|4227.68
15:03:00|4227.68
15:03:00|4227.68
15:03:01|4227.68
15:03:03|4227.88
15:03:03|4227.71
15:03:05|4227.72
15:03:06|4227.71
15:03:07|4227.71
15:03:08|4227.72
15:03:09|4227.72
15:03:10|4227.49
15:03:10|4227.72
15:03:12|4227.71
15:03:13|4227.72
15:03:14|4227.71
15:03:15|4227.71
15:03:16|4227.72
15:03:17|4227.71
15:03:19|4226.54
15:03:20|4226.48
15:03:21|4226.2
15:03:23|4226.19
15:03:24|4225.74
15:03:26|4226.07
15:03:27|4225.64
15:03:28|4225.69
15:03:28|4225.98
15:03:31|4225.32
15:03:31|4224.6
15:03:32|4224.5
15:03:33|4224.5
15:03:34|4225.3
15:03:35|4225.32
15:03:36|4225.37
15:04:37|4226.13
15:04:39|4226.62
15:04:40|4225.83
15:04:41|4225.29
15:04:42|4225.11
15:04:43|4225.02
15:04:44|4224.78
15:04:45|4224.72
15:04:46|4224.71
15:04:47|4224.63
15:04:48|4224.63
15:04:49|4225.51
15:04:50|4225.49
15:04:51|4225.69
15:04:52|4225.69
15:04:53|4225.83
15:04:54|4225.48
15:04:55|4225.03
15:04:56|4225.02
15:04:57|4224.74
15:04:58|4224.95
15:04:59|4224.64
15:05:00|4224.65
15:05:01|4224.63
15:05:02|4224.63
15:05:03|4224.64
15:05:04|4224.64
15:05:05|4224.78
15:05:06|4224.64
15:05:07|4224.63
15:05:08|4224.65
15:05:09|4225.37
15:05:10|4225.37
15:05:11|4225.83
15:05:12|4225.83
15:05:13|4225.83
15:05:14|4225.92
15:05:15|4225.91
15:05:16|4225.91
15:05:17|4225.92
15:05:18|4225.92
15:05:19|4226.35
15:05:20|4225.12
15:05:22|4225.92
15:05:23|4225.55
15:05:24|4225.83
15:05:25|4225.99
15:05:26|4226.2
15:05:27|4225.99
15:05:27|4225.4
15:05:28|4225.21
15:05:30|4225.28
15:05:31|4225.28
15:05:31|4224.08
15:05:33|4225.
15:05:34|4225.01
15:05:35|4225.
15:05:36|4225.01
15:05:37|4224.53
15:05:38|4224.77
15:05:39|4225.98
15:05:40|4225.98
15:05:40|4225.96
15:05:42|4225.33
15:05:43|4225.96
15:05:44|4224.51
15:05:45|4225.
15:05:46|4225.01
15:05:47|4225.
15:05:48|4225.
15:05:49|4225.01
15:05:50|4225.01
15:05:51|4225.
15:05:52|4225.01
15:05:53|4224.98
15:05:54|4224.53
15:05:55|4224.52
15:05:56|4224.46
15:05:57|4224.43
15:05:58|4224.44
15:05:59|4224.32
15:06:00|4224.31
15:06:01|4224.3
15:06:02|4224.33
15:06:03|4224.03
15:06:04|4224.29
15:06:05|4224.3
15:06:06|4224.12
15:06:07|4224.03
15:06:08|4224.03
15:06:09|4224.03
15:06:10|4223.01
15:06:11|4222.28
15:06:12|4222.28
15:06:13|4222.28
15:06:14|4222.97
15:06:15|4222.05
15:06:16|4222.64
15:06:17|4222.83
15:06:18|4222.82
15:06:19|4222.78
15:06:21|4221.95
15:06:22|4222.4
15:06:23|4222.4
15:06:24|4221.43
15:06:25|4220.
15:06:26|4219.79
15:06:27|4219.98
15:06:28|4219.99
15:06:29|4219.98
15:06:30|4218.65
15:06:31|4219.79
15:06:32|4219.28
15:06:33|4219.76
15:06:34|4220.28
15:06:35|4220.27
15:06:36|4219.62
15:06:37|4219.66
15:06:38|4219.11
15:06:39|4219.06
15:06:40|4220.27
15:06:41|4219.28
15:06:42|4219.3
15:06:43|4218.77
15:06:44|4218.99
15:06:45|4219.11
15:06:46|4218.27
15:06:48|4218.38
15:06:49|4220.
15:06:50|4220.11
15:06:51|4219.67
15:06:51|4220.54
15:06:53|4221.02
15:06:54|4220.72
15:06:55|4220.76
15:06:56|4220.57
15:06:57|4220.57
15:06:58|4221.88
15:06:59|4222.4
15:07:00|4222.7
15:07:01|4222.7
15:07:02|4222.7
15:07:03|4222.71
15:07:04|4222.71
15:07:05|4222.71
15:07:06|4221.47
15:07:07|4221.85
15:07:08|4222.28
15:07:09|4221.84
15:07:10|4221.86
15:07:11|4221.59
15:07:13|4222.27
15:07:13|4222.3
15:07:14|4224.32
15:07:15|4224.33
15:07:16|4224.33
15:07:17|4224.32
15:07:18|4224.32
15:07:19|4225.04
15:07:21|4225.39
15:07:22|4225.4
15:07:24|4225.4
15:07:25|4224.39
15:07:25|4223.91
15:07:27|4223.9
15:07:28|4223.35
15:07:28|4222.58
15:07:30|4222.82
15:07:31|4222.82
15:07:32|4222.82
15:07:33|4222.5
15:07:34|4222.71
15:07:35|4222.7
15:07:36|4222.7
15:07:37|4222.7
15:07:38|4222.55
15:07:39|4222.49
15:07:40|4222.49
15:07:41|4223.12
15:07:42|4223.57
15:07:43|4223.79
15:07:44|4223.8
15:07:45|4223.8
15:07:46|4223.44
15:07:47|4223.43
15:07:48|4222.2
15:07:50|4222.2
15:07:50|4222.2
15:07:51|4222.2
15:07:52|4222.2
15:07:53|4221.89
15:07:54|4221.06
15:07:55|4221.06
15:07:56|4221.06
15:07:57|4221.06
15:07:58|4221.05
15:07:59|4220.47
15:08:00|4220.39
15:08:01|4220.4
15:08:02|4220.39
15:08:03|4220.39
15:08:04|4220.41
15:08:05|4220.4
15:08:06|4220.38
15:08:07|4220.37
15:08:08|4220.12
15:08:09|4220.01
15:08:10|4219.63
15:08:11|4219.63
15:08:12|4220.
15:08:13|4220.38
15:08:14|4220.39
15:08:15|4219.88
15:08:16|4219.64
15:08:17|4219.54
15:08:18|4218.98
15:08:19|4218.98
15:08:20|4218.97
15:08:22|4218.48
15:08:24|4218.59
15:08:25|4218.63
15:08:26|4218.87
15:08:27|4217.33
15:08:28|4217.14
15:08:29|4216.43
15:08:30|4216.42
15:08:31|4216.02
15:08:32|4214.96
15:08:34|4214.84
15:08:35|4216.23
15:08:35|4216.68
15:08:37|4217.22
15:08:37|4218.35
15:08:39|4218.36
15:08:40|4217.88
15:08:41|4216.55
15:08:41|4216.21
15:08:43|4217.13
15:08:44|4216.94
15:08:45|4216.56
15:08:46|4216.87
15:08:47|4216.37
15:08:49|4216.12
15:08:49|4216.5
15:08:50|4216.5
15:08:51|4216.51
15:08:52|4215.2
15:08:53|4216.92
15:08:54|4217.37
15:08:55|4216.53
15:08:56|4215.85
15:08:57|4216.51
15:08:58|4216.55
15:09:00|4216.55
15:09:01|4216.56
15:09:02|4216.55
15:09:02|4216.56
15:09:03|4216.56
15:09:04|4216.87
15:09:05|4217.13
15:09:06|4217.13
15:09:07|4216.66
15:09:08|4216.62
15:09:09|4216.62
15:09:10|4216.57
15:09:11|4216.56
15:09:12|4216.56
15:09:13|4216.56
15:09:15|4215.19
15:09:16|4215.18
15:09:17|4215.67
15:09:17|4215.67
15:09:19|4215.67
15:09:20|4215.69
15:09:20|4215.69
15:09:21|4215.67
15:09:23|4215.38
15:09:24|4215.39
15:09:25|4215.49
15:09:27|4215.5
15:09:28|4215.9
15:09:29|4215.89
15:09:30|4215.96
15:09:31|4215.89
15:09:33|4215.89
15:09:35|4216.02
15:09:35|4216.02
15:09:36|4216.02
15:09:37|4216.01
15:09:38|4216.02
15:09:39|4215.88
15:09:40|4215.87
15:09:41|4215.87
15:09:42|4216.02
15:09:43|4216.07
15:09:44|4216.07
15:09:46|4216.07
15:09:46|4216.05
15:09:47|4216.06
15:09:48|4216.51
15:09:49|4216.51
15:09:50|4216.49
15:09:52|4216.49
15:09:52|4216.48
15:09:53|4216.49
15:09:54|4216.48
15:09:55|4216.43
15:09:56|4216.43
15:09:57|4216.37
15:09:58|4216.36
15:09:59|4216.32
15:10:00|4216.35
15:10:01|4216.35
15:10:03|4216.35
15:10:03|4216.35
15:10:04|4216.3
15:10:06|4216.3
15:10:07|4216.13
15:10:07|4216.12
15:10:09|4216.11
15:10:09|4216.12
15:10:10|4216.11
15:10:11|4216.12
15:10:12|4216.12
15:10:13|4216.11
15:10:15|4216.12
15:10:15|4216.12
15:10:17|4216.13
15:10:17|4216.12
15:10:19|4216.13
15:10:19|4216.12
15:10:20|4216.13
15:10:21|4216.13
15:10:22|4216.12
15:10:24|4216.13
15:10:26|4215.5
15:10:27|4214.5
15:10:28|4213.8
15:10:28|4213.58
15:10:30|4213.58
15:10:31|4212.75
15:10:32|4212.76
15:10:33|4212.76
15:10:33|4212.76
15:10:35|4213.45
15:10:36|4212.8
15:10:36|4212.42
15:10:37|4212.4
15:10:38|4213.72
15:10:40|4213.24
15:10:40|4212.73
15:10:41|4212.69
15:10:43|4212.99
15:10:43|4213.22
15:10:45|4213.23
15:10:46|4213.23
15:10:47|4213.06
15:10:47|4213.06
15:10:49|4212.94
15:10:50|4212.61
15:10:51|4212.44
15:10:52|4212.44
15:10:53|4212.43
15:10:54|4212.93
15:10:55|4213.62
15:10:55|4213.17
15:10:56|4212.41
15:10:57|4212.43
15:10:58|4212.43
15:11:00|4212.43
15:11:00|4213.1
15:11:01|4213.01
15:11:03|4213.
15:11:04|4213.
15:11:05|4213.24
15:11:06|4213.54
15:11:07|4211.2
15:11:08|4212.22
15:11:09|4212.08
15:11:10|4212.01
15:11:11|4212.07
15:11:12|4212.07
15:11:13|4212.23
15:11:14|4212.89
15:11:15|4212.95
15:11:16|4214.04
15:11:17|4213.41
15:11:18|4213.45
15:11:19|4213.42
15:11:20|4213.42
15:11:21|4213.99
15:12:22|4211.63
15:12:23|4211.32
15:12:24|4211.23
15:12:25|4211.23
15:12:27|4211.65
15:12:28|4213.08
15:12:29|4211.35
15:12:30|4211.34
15:12:31|4211.35
15:12:32|4210.82
15:12:33|4210.69
15:12:34|4210.69
15:12:36|4212.05
15:12:36|4212.25
15:12:37|4211.19
15:12:39|4211.16
15:12:39|4212.17
15:12:40|4211.12
15:12:42|4211.1
15:12:43|4211.35
15:12:44|4211.35
15:12:45|4211.35
15:12:45|4211.07
15:12:47|4210.97
15:12:47|4210.86
15:12:48|4211.6
15:12:50|4210.56
15:12:50|4210.21
15:12:52|4210.27
15:12:52|4210.21
15:12:54|4210.21
15:12:55|4210.21
15:12:56|4210.21
15:12:56|4211.61
15:12:57|4211.72
15:12:59|4211.6
15:13:00|4210.32
15:13:00|4210.47
15:13:02|4211.37
15:13:03|4211.47
15:13:04|4211.47
15:13:05|4212.
15:13:07|4213.1
15:13:07|4213.03
15:13:08|4212.67
15:13:09|4212.01
15:13:10|4212.9
15:13:11|4212.41
15:13:12|4212.58
15:13:13|4212.57
15:13:14|4212.57
15:13:15|4212.57
15:13:16|4212.58
15:13:17|4212.58
15:13:18|4212.58
15:13:19|4212.57
15:13:20|4212.57
15:13:21|4212.57
15:13:22|4212.58
15:13:23|4212.58
15:13:24|4212.43
15:13:25|4209.69
15:13:27|4209.85
15:13:28|4209.85
15:13:29|4209.68
15:13:30|4209.26
15:13:32|4209.37
15:13:33|4209.46
15:13:33|4209.45
15:13:35|4209.46
15:13:36|4209.44
15:13:36|4209.31
15:13:38|4209.31
15:13:39|4208.74
15:13:40|4209.18
15:13:41|4209.18
15:13:42|4209.43
15:13:43|4209.43
15:13:44|4209.45
15:13:45|4209.44
15:13:46|4209.44
15:13:47|4209.34
15:13:48|4209.32
15:13:49|4209.15
15:13:50|4209.15
15:13:51|4209.45
15:13:52|4209.44
15:13:53|4209.45
15:13:54|4209.18
15:13:55|4209.26
15:13:56|4209.39
15:13:57|4210.48
15:13:58|4210.48
15:13:59|4210.47
15:14:00|4210.48
15:14:01|4209.92
15:14:02|4209.61
15:14:03|4209.61
15:14:04|4209.6
15:14:05|4209.61
15:14:07|4209.6
15:14:07|4209.6
15:14:09|4210.87
15:14:09|4212.13
15:14:11|4212.55
15:14:12|4212.13
15:14:13|4212.81
15:14:13|4211.54
15:14:15|4211.66
15:14:16|4211.67
15:14:17|4212.03
15:14:18|4211.67
15:14:19|4211.67
15:14:20|4211.83
15:14:21|4210.74
15:14:22|4209.94
15:14:23|4210.36
15:14:24|4211.11
15:14:25|4210.81
15:14:26|4211.66
15:14:27|4211.67
15:14:29|4211.67
15:14:29|4211.67
15:14:30|4211.67
15:14:32|4211.66
15:14:33|4211.67
15:14:34|4211.67
15:14:35|4211.67
15:14:36|4211.67
15:14:37|4211.66
15:14:38|4211.66
15:14:40|4211.67
15:14:41|4211.67
15:14:42|4211.66
15:14:43|4211.66
15:14:44|4211.67
15:14:45|4211.56
15:14:45|4211.9
15:14:47|4211.89
15:14:47|4211.89
15:14:49|4211.89
15:14:50|4211.9
15:14:51|4211.89
15:14:52|4211.89
15:14:52|4211.9
15:14:53|4211.9
15:14:55|4213.03
15:14:56|4213.03
15:14:56|4213.78
15:14:58|4214.04
15:14:58|4213.34
15:15:00|4213.34
15:15:01|4213.35
15:15:02|4213.35
15:15:03|4213.35
15:15:04|4214.06
15:15:05|4214.06
15:15:06|4214.05
15:15:07|4214.05
15:15:08|4214.13
15:15:09|4214.21
15:15:10|4214.2
15:15:11|4214.4
15:15:12|4214.4
15:15:13|4214.4
15:15:14|4214.41
15:15:15|4214.41
15:15:16|4214.4
15:15:17|4214.4
15:15:18|4214.71
15:15:19|4216.46
15:15:20|4215.87
15:15:21|4215.89
15:15:22|4215.9
15:15:23|4215.89
15:15:24|4215.89
15:15:25|4215.98
15:15:26|4215.52
15:15:27|4215.95
15:15:28|4215.95
15:15:29|4215.66
15:15:30|4215.66
15:15:31|4215.01
15:15:33|4215.01
15:15:34|4215.
15:15:35|4215.36
15:15:36|4215.36
15:15:37|4215.36
15:15:38|4215.36
15:15:38|4215.35
15:15:40|4215.36
15:15:41|4215.36
15:15:42|4215.36
15:15:43|4215.36
15:15:44|4215.36
15:15:45|4215.89
15:15:46|4217.01
15:15:47|4217.11
15:15:48|4217.12
15:15:49|4217.11
15:15:50|4216.6
15:15:50|4216.6
15:15:52|4216.47
15:15:53|4216.47
15:15:54|4215.9
15:15:55|4215.98
15:15:56|4215.95
15:15:57|4215.78
15:15:58|4215.78
15:15:59|4215.78
15:16:00|4215.78
15:16:00|4215.78
15:16:02|4215.78
15:16:03|4215.89
15:16:03|4215.92
15:16:05|4216.6
15:16:05|4216.61
15:16:07|4216.98
15:16:08|4216.97
15:16:09|4217.01
15:16:09|4216.77
15:16:11|4215.99
15:16:12|4215.99
15:16:13|4215.99
15:16:14|4215.98
15:16:15|4215.99
15:16:15|4215.99
15:16:17|4216.01
15:16:18|4216.
15:16:19|4216.
15:16:19|4216.01
15:16:21|4216.
15:16:22|4216.41
15:16:23|4216.41
15:16:24|4216.41
15:16:24|4216.42
15:16:26|4216.41
15:16:27|4216.44
15:16:27|4216.77
15:16:28|4215.24
15:16:30|4215.33
15:16:32|4215.35
15:16:33|4215.35
15:16:33|4215.35
15:16:35|4214.99
15:16:36|4214.5
15:16:37|4213.85
15:16:38|4213.78
15:16:38|4213.
15:16:40|4212.32
15:16:41|4212.16
15:16:42|4212.16
15:16:43|4212.94
15:16:44|4213.76
15:16:45|4213.76
15:16:45|4213.19
15:16:47|4213.3
15:16:48|4213.34
15:16:49|4213.27
15:16:50|4213.18
15:16:51|4212.98
15:16:52|4212.21
15:16:53|4211.89
15:16:54|4211.35
15:16:54|4211.35
15:16:55|4211.35
15:16:57|4211.34
15:16:58|4211.2
15:16:59|4210.51
15:17:00|4210.85
15:17:00|4210.33
15:17:02|4210.21
15:17:03|4210.35
15:17:04|4210.34
15:17:04|4210.34
15:17:06|4210.35
15:17:07|4210.34
15:17:07|4210.34
15:17:09|4210.06
15:17:10|4209.34
15:17:11|4209.08
15:17:12|4209.1
15:17:13|4209.44
15:17:14|4209.44
15:17:15|4209.68
15:17:16|4209.1
15:17:17|4209.01
15:17:18|4208.79
15:17:19|4209.04
15:17:20|4209.04
15:17:21|4209.09
15:17:22|4209.1
15:17:23|4209.28
15:17:24|4209.28
15:17:25|4208.5
15:17:26|4208.74
15:17:27|4209.32
15:17:28|4208.36
15:17:29|4208.85
15:17:31|4208.75
15:17:32|4208.87
15:17:33|4209.18
15:17:35|4209.18
15:17:35|4209.18
15:17:36|4209.19
15:17:38|4208.27
15:17:38|4207.31
15:17:39|4207.66
15:17:40|4207.45
15:17:41|4207.45
15:17:43|4207.71
15:17:45|4207.71
15:17:45|4207.72
15:17:47|4207.72
15:17:48|4207.74
15:17:48|4208.11
15:17:49|4208.05
15:17:52|4208.57
15:17:52|4209.
15:17:54|4209.48
15:17:54|4208.32
15:17:55|4208.46
15:17:56|4208.99
15:17:57|4208.99
15:17:58|4208.85
15:17:59|4208.41
15:18:00|4207.81
15:18:02|4207.59
15:18:03|4207.63
15:18:04|4207.63
15:18:05|4207.64
15:18:06|4208.04
15:18:07|4207.
15:18:08|4207.
15:18:09|4207.07
15:18:10|4207.07
15:18:11|4207.07
15:18:12|4209.26
15:18:13|4209.24
15:18:14|4209.67
15:18:15|4208.41
15:18:16|4209.03
15:18:17|4209.1
15:18:18|4209.16
15:18:19|4209.25
15:18:20|4210.07
15:18:21|4210.07
15:18:22|4210.07
15:18:23|4210.28
15:18:24|4210.28
15:18:25|4210.33
15:18:26|4211.57
15:18:27|4212.48
15:18:28|4213.37
15:18:29|4213.37
15:18:30|4213.38
15:18:31|4213.37
15:18:33|4213.38
15:18:34|4214.2
15:18:35|4215.15
15:18:36|4215.16
15:18:37|4215.56
15:18:38|4215.98
15:18:40|4215.88
15:18:41|4215.38
15:18:42|4215.38
15:18:43|4215.38
15:18:44|4215.41
15:18:45|4215.41
15:18:47|4215.63
15:18:47|4215.62
15:18:48|4215.62
15:18:49|4214.05
15:18:50|4213.37
15:18:51|4213.75
15:18:52|4214.37
15:18:53|4214.37
15:18:54|4214.38
15:18:55|4214.16
15:18:56|4214.13
15:18:58|4214.14
15:18:58|4214.14
15:18:59|4213.77
15:19:00|4214.08
15:19:01|4214.19
15:19:02|4214.99
15:19:03|4214.99
15:19:04|4214.99
15:19:05|4215.
15:19:06|4214.99
15:19:08|4214.99
15:19:09|4214.99
15:19:10|4214.99
15:19:11|4214.98
15:19:12|4214.73
15:19:13|4214.14
15:19:14|4214.14
15:19:15|4214.13
15:19:16|4214.99
15:19:17|4215.
15:19:18|4215.56
15:19:19|4215.62
15:19:20|4216.
15:19:21|4216.68
15:19:22|4216.66
15:19:23|4216.67
15:19:24|4217.55
15:19:25|4218.15
15:19:26|4218.16
15:19:27|4217.98
15:19:28|4217.98
15:19:29|4217.99
15:19:30|4217.98
15:19:31|4217.94
15:19:32|4217.95
15:19:34|4218.13
15:19:35|4218.02
15:19:37|4218.88
15:19:37|4220.45
15:19:39|4220.53
15:19:40|4220.19
15:19:42|4219.7
15:19:42|4220.41
15:19:43|4220.65
15:19:45|4220.66
15:19:46|4220.77
15:19:46|4220.8
15:19:48|4220.74
15:19:49|4220.74
15:19:50|4219.62
15:19:50|4219.32
15:19:51|4219.32
15:19:53|4219.15
15:19:54|4219.14
15:19:55|4219.14
15:19:55|4219.06
15:19:57|4219.06
15:19:57|4218.8
15:19:59|4218.8
15:19:59|4218.58
15:20:01|4218.58
15:20:02|4218.58
15:20:02|4218.59
15:20:04|4218.8
15:20:05|4218.81
15:20:06|4218.8
15:20:07|4218.8
15:20:07|4218.8
15:20:08|4218.8
15:20:09|4218.42
15:20:10|4218.42
15:20:11|4218.41
15:20:12|4218.43
15:20:14|4218.47
15:20:14|4218.47
15:21:16|4218.85
15:22:17|4220.57
15:22:18|4221.1
15:22:18|4221.1
15:22:19|4221.1
15:22:21|4221.09
15:22:22|4221.1
15:22:23|4222.24
15:22:24|4223.68
15:22:25|4223.99
15:22:26|4223.67
15:22:27|4223.33
15:22:28|4223.29
15:22:29|4222.05
15:22:30|4222.78
15:22:31|4222.78
15:22:32|4222.78
15:22:33|4224.32
15:22:34|4224.57
15:22:35|4224.57
15:22:36|4224.58
15:22:38|4224.59
15:22:39|4224.74
15:22:40|4224.41
15:22:41|4224.66
15:22:42|4224.82
15:22:44|4224.28
15:22:44|4224.58
15:22:46|4224.58
15:22:46|4224.45
15:22:48|4224.42
15:22:48|4224.01
15:22:49|4224.74
15:22:50|4222.78
15:22:51|4220.
15:22:52|4219.74
15:22:53|4219.75
15:22:54|4219.75
15:22:55|4219.75
15:22:56|4219.75
15:22:57|4219.75
15:22:59|4220.95
15:23:00|4221.33
15:23:01|4221.09
15:23:02|4221.17
15:23:03|4221.17
15:23:04|4221.17
15:23:05|4221.7
15:23:06|4223.19
15:23:07|4223.1
15:23:08|4222.24
15:23:09|4222.24
15:23:10|4222.23
15:23:11|4222.23
15:23:12|4222.24
15:23:13|4222.36
15:23:14|4223.
15:23:15|4223.
15:23:16|4222.36
15:23:17|4222.36
15:23:18|4223.
15:23:19|4224.68
15:23:20|4224.67
15:23:21|4224.68
15:23:22|4224.84
15:23:23|4225.
15:23:24|4224.86
15:23:25|4224.86
15:23:26|4224.86
15:23:27|4225.77
15:23:28|4225.97
15:23:29|4225.97
15:23:30|4226.23
15:23:31|4226.27
15:23:32|4225.23
15:23:33|4224.91
15:23:34|4224.85
15:23:35|4224.66
15:23:37|4224.12
15:23:39|4224.13
15:23:39|4224.13
15:23:40|4224.65
15:23:41|4225.3
15:23:42|4225.73
15:23:44|4226.13
15:23:45|4225.3
15:23:46|4226.1
15:23:46|4226.32
15:23:48|4225.99
15:23:49|4225.98
15:23:50|4225.25
15:23:50|4224.92
15:23:52|4224.56
15:23:53|4224.59
15:23:54|4225.08
15:23:55|4225.26
15:23:56|4225.27
15:23:57|4225.27
15:23:58|4226.25
15:23:59|4226.13
15:24:00|4226.14
15:24:01|4225.78
15:24:02|4225.54
15:24:03|4226.26
15:24:04|4226.19
15:24:05|4226.02
15:24:06|4225.49
15:24:08|4224.78
15:24:08|4225.32
15:24:09|4225.31
15:24:11|4225.75
15:24:12|4225.75
15:24:13|4225.58
15:24:14|4225.36
15:24:14|4225.33
15:24:16|4225.08
15:24:17|4224.86
15:24:18|4225.1
15:24:19|4225.09
15:24:20|4225.17
15:24:20|4225.29
15:24:21|4225.09
15:24:23|4225.01
15:24:24|4223.22
15:24:25|4222.35
15:24:25|4221.19
15:24:27|4221.19
15:24:28|4221.62
15:24:29|4222.52
15:24:29|4222.65
15:24:31|4222.66
15:24:32|4221.19
15:24:33|4221.19
15:24:34|4221.19
15:24:35|4221.44
15:24:35|4221.17
15:24:37|4221.16
15:24:39|4221.17
15:24:40|4222.14
15:24:41|4222.84
15:24:41|4222.44
15:24:43|4222.
15:24:44|4221.72
15:24:45|4221.69
15:24:46|4221.69
15:24:48|4221.68
15:24:48|4221.69
15:24:49|4222.11
15:24:51|4222.25
15:24:51|4222.53
15:24:54|4222.26
15:24:54|4222.26
15:24:55|4222.3
15:24:56|4222.36
15:24:57|4222.37
15:24:59|4222.38
15:24:59|4222.38
15:25:00|4221.84
15:25:01|4222.37
15:25:03|4222.47
15:25:03|4222.99
15:25:04|4222.99
15:25:06|4222.99
15:25:06|4222.99
15:25:08|4223.
15:25:08|4222.99
15:25:09|4223.
15:25:10|4222.99
15:25:11|4222.99
15:25:12|4223.
15:25:13|4222.99
15:25:15|4222.48
15:25:16|4221.44
15:25:17|4221.78
15:25:17|4222.42
15:25:19|4222.4
15:25:19|4222.51
15:25:21|4222.58
15:25:21|4222.58
15:25:23|4222.77
15:25:23|4222.77
15:25:25|4223.66
15:25:26|4224.91
15:25:26|4224.72
15:25:28|4225.
15:25:28|4224.94
15:25:29|4224.72
15:25:30|4224.25
15:25:32|4223.99
15:25:33|4223.85
15:25:33|4223.15
15:25:35|4223.26
15:25:35|4222.53
15:25:36|4223.
15:25:37|4223.21
15:25:39|4223.04
15:25:40|4223.01
15:25:42|4223.
15:25:43|4223.
15:25:45|4223.22
15:25:46|4223.04
15:25:47|4222.7
15:25:48|4222.56
15:25:49|4222.72
15:25:50|4222.52
15:25:51|4222.6
15:25:52|4222.69
15:25:53|4222.7
15:25:54|4222.2
15:25:55|4220.05
15:25:56|4219.77
15:25:57|4218.46
15:25:58|4217.61
15:25:59|4217.61
15:26:00|4218.56
15:26:01|4219.18
15:26:02|4219.18
15:26:03|4218.77
15:26:04|4218.47
15:26:05|4218.67
15:26:06|4219.31
15:26:07|4219.12
15:26:08|4220.37
15:26:09|4220.54
15:26:10|4219.39
15:26:11|4217.34
15:26:12|4218.66
15:26:13|4219.12
15:26:14|4218.26
15:26:15|4218.4
15:26:16|4218.77
15:26:17|4218.77
15:26:18|4218.77
15:26:19|4218.76
15:26:20|4218.76
15:26:21|4218.77
15:26:23|4219.13
15:26:23|4219.13
15:26:24|4218.78
15:26:25|4219.05
15:26:26|4218.45
15:26:27|4217.81
15:26:28|4217.72
15:26:29|4217.85
15:26:30|4218.07
15:26:31|4217.95
15:26:32|4217.64
15:26:33|4217.64
15:26:34|4217.64
15:26:35|4217.64
15:26:36|4218.48
15:26:37|4217.84
15:26:38|4218.
15:26:40|4218.
15:26:41|4218.
15:26:42|4217.84
15:26:43|4217.84
15:26:45|4217.84
15:26:46|4217.64
15:26:47|4217.63
15:26:48|4217.63
15:26:49|4217.64
15:26:51|4217.1
15:26:52|4217.
15:26:53|4217.01
15:26:54|4215.13
15:26:54|4213.8
15:26:56|4213.02
15:26:57|4213.02
15:26:58|4212.56
15:26:58|4212.57
15:27:00|4212.56
15:27:01|4212.56
15:27:02|4214.22
15:27:03|4213.58
15:27:03|4213.6
15:27:05|4213.33
15:27:05|4213.32
15:27:07|4213.32
15:27:08|4212.63
15:27:09|4212.63
15:27:10|4212.57
15:27:11|4211.64
15:27:13|4212.24
15:27:13|4212.79
15:27:14|4211.33
15:27:15|4212.01
15:27:16|4212.01
15:27:17|4210.79
15:27:19|4210.8
15:27:19|4212.66
15:27:20|4212.24
15:27:21|4210.8
15:27:22|4210.82
15:27:23|4211.87
15:27:24|4211.81
15:27:25|4211.8
15:27:26|4211.81
15:27:27|4211.8
15:27:28|4211.81
15:27:29|4211.8
15:27:30|4211.8
15:27:31|4211.81
15:27:32|4211.81
15:27:33|4211.8
15:27:34|4211.8
15:27:35|4211.16
15:27:36|4211.47
15:27:37|4211.45
15:27:38|4211.45
15:27:39|4211.45
15:27:41|4211.66
15:27:43|4211.8
15:27:44|4212.67
15:27:45|4212.67
15:27:46|4212.29
15:27:47|4212.3
15:27:48|4212.3
15:27:50|4212.3
15:27:51|4212.31
15:27:51|4212.44
15:27:53|4212.43
15:27:54|4213.58
15:27:55|4213.58
15:27:56|4213.58
15:27:57|4213.59
15:27:58|4213.59
15:27:59|4213.59
15:28:00|4213.58
15:28:01|4215.11
15:28:02|4215.12
15:28:03|4215.67
15:28:04|4215.79
15:28:05|4213.52
15:28:06|4212.57
15:28:07|4212.31
15:28:08|4213.02
15:28:09|4214.24
15:28:10|4214.23
15:28:11|4214.19
15:28:13|4214.41
15:28:14|4214.4
15:28:15|4214.4
15:28:16|4214.41
15:28:16|4214.41
15:28:18|4214.41
15:28:19|4214.64
15:28:19|4214.81
15:28:20|4215.
15:28:21|4215.
15:28:23|4214.63
15:28:23|4214.64
15:28:24|4214.64
15:28:25|4214.4
15:28:26|4214.01
15:28:28|4213.59
15:28:29|4213.59
15:28:30|4213.81
15:28:31|4213.81
15:28:32|4213.8
15:28:33|4213.81
15:28:34|4213.99
15:28:35|4214.4
15:28:36|4216.27
15:28:38|4216.28
15:28:39|4216.54
15:28:40|4216.57
15:28:41|4216.56
15:28:42|4216.58
15:28:43|4216.54
15:28:44|4215.08
15:28:45|4214.97
15:28:46|4214.97
15:28:48|4214.96
15:28:49|4214.97
15:28:51|4214.59
15:28:52|4214.89
15:28:52|4214.87
15:28:53|4214.87
15:28:54|4214.83
15:28:55|4214.83
15:28:56|4214.83
15:28:57|4214.84
15:28:58|4214.4
15:29:00|4214.68
15:29:01|4214.51
15:29:01|4214.61
15:29:02|4214.02
15:29:03|4213.78
15:29:04|4213.77
15:29:05|4213.77
15:29:06|4213.77
15:29:07|4213.77
15:29:08|4213.08
15:29:09|4212.43
15:29:10|4211.22
15:29:11|4213.27
15:29:12|4212.5
15:29:13|4212.07
15:29:14|4212.07
15:29:15|4212.07
15:29:16|4212.06
15:29:17|4212.07
15:29:18|4212.07
15:29:19|4212.63
15:29:21|4212.53
15:29:22|4211.3
15:29:23|4212.07
15:29:24|4212.07
15:29:24|4212.07
15:29:26|4212.07
15:29:27|4212.06
15:29:28|4212.05
15:29:28|4212.06
15:29:30|4212.07
15:29:31|4212.12
15:29:32|4212.58
15:29:32|4212.58
15:29:34|4212.56
15:29:34|4212.56
15:29:36|4212.54
15:29:37|4212.
15:29:38|4211.98
15:29:39|4211.98
15:29:39|4211.58
15:29:41|4211.87
15:29:42|4211.85
15:29:44|4211.85
15:29:44|4211.92
15:29:46|4211.92
15:29:48|4211.88
15:29:48|4211.27
15:29:50|4212.63
15:29:52|4212.92
15:29:53|4212.92
15:29:53|4212.41
15:29:54|4212.09
15:29:55|4212.08
15:29:56|4212.04
15:29:57|4210.79
15:29:58|4210.7
15:29:59|4210.77
15:30:00|4210.44
15:30:01|4211.35
15:30:02|4211.89
15:30:03|4212.45
15:30:05|4212.83
15:30:06|4213.14
15:30:07|4213.15
15:30:08|4213.14
15:30:09|4213.15
15:30:10|4213.15
15:30:11|4213.15
15:30:12|4213.15
15:30:13|4213.04
15:30:14|4213.15
15:30:15|4213.15
15:30:16|4213.15
15:30:17|4213.15
15:30:18|4213.15
15:30:19|4213.14
15:30:20|4213.63
15:30:22|4213.86
15:30:22|4214.09
15:30:23|4216.
15:30:25|4216.52
15:30:25|4216.83
15:30:26|4216.84
15:30:27|4216.84
15:30:28|4216.83
15:30:29|4216.84
15:30:30|4216.84
15:30:31|4216.83
15:30:32|4216.84
15:30:33|4216.72
15:30:35|4216.71
15:30:35|4216.71
15:30:37|4216.05
15:30:38|4215.05
15:30:39|4214.86
15:30:40|4214.8
15:30:41|4214.67
15:30:42|4212.78
15:30:43|4212.75
15:30:45|4212.78
15:30:46|4212.79
15:30:47|4212.78
15:30:49|4212.78
15:30:51|4212.75
15:30:51|4211.28
15:30:52|4211.23
15:30:54|4211.32
15:30:55|4211.32
15:30:56|4210.92
15:30:56|4209.88
15:30:58|4209.88
15:30:58|4209.88
15:31:00|4209.55
15:31:01|4208.56
15:31:02|4208.53
15:31:03|4209.4
15:31:04|4209.78
15:31:05|4209.99
15:31:06|4209.99
15:31:07|4210.
15:31:08|4208.42
15:31:09|4208.36
15:31:10|4208.4
15:31:11|4208.42
15:31:12|4207.92
15:31:14|4207.92
15:31:15|4208.33
15:31:15|4208.33
15:31:17|4208.49
15:31:18|4208.49
15:31:18|4208.15
15:31:20|4207.01
15:31:21|4207.28
15:31:22|4207.26
15:31:23|4207.55
15:31:24|4207.55
15:31:25|4207.51
15:31:26|4207.27
15:31:27|4207.27
15:31:28|4207.26
15:31:29|4207.02
15:31:29|4207.02
15:31:31|4207.22
15:31:32|4207.01
15:31:32|4207.54
15:31:33|4207.55
15:31:34|4207.9
15:31:36|4207.89
15:31:37|4207.89
15:31:37|4207.89
15:31:39|4207.88
15:31:39|4207.88
15:31:41|4207.88
15:31:42|4208.46
15:31:43|4208.86
15:31:44|4209.03
15:31:46|4209.01
15:31:47|4209.14
15:31:48|4209.29
15:31:49|4209.29
15:31:50|4209.3
15:31:52|4209.3
15:31:53|4209.28
15:31:54|4208.42
15:31:55|4208.82
15:31:56|4208.83
15:31:57|4208.82
15:31:58|4208.83
15:31:59|4208.83
15:32:01|4208.83
15:32:01|4208.7
15:32:02|4208.83
15:32:04|4208.83
15:32:04|4210.5
15:32:06|4211.29
15:32:08|4211.71
15:32:08|4211.71
15:32:09|4211.71
15:32:11|4211.71
15:32:12|4211.71
15:32:13|4211.7
15:32:14|4213.48
15:32:15|4213.9
15:32:16|4214.07
15:32:17|4214.38
15:32:18|4214.27
15:32:19|4214.28
15:32:20|4214.38
15:32:21|4214.15
15:32:22|4213.99
15:32:23|4214.
15:32:24|4214.28
15:32:25|4214.28
15:32:26|4214.41
15:32:27|4214.99
15:32:28|4214.7
15:32:29|4214.24
15:32:30|4213.62
15:32:31|4213.81
15:32:32|4214.6
15:32:33|4214.98
15:32:34|4215.36
15:32:35|4215.98
15:32:36|4215.98
15:32:37|4215.98
15:32:38|4216.25
15:32:39|4216.25
15:32:40|4216.24
15:32:41|4215.98
15:32:42|4215.88
15:32:43|4215.12
15:32:44|4215.27
15:32:45|4215.35
15:32:47|4215.35
15:32:49|4215.35
15:32:50|4215.16
15:32:51|4215.18
15:32:52|4215.17
15:32:53|4214.73
15:32:54|4214.47
15:32:55|4214.95
15:32:56|4214.94
15:32:57|4214.95
15:32:58|4214.95
15:32:59|4214.94
15:33:00|4214.47
15:33:01|4214.98
15:33:03|4216.12
15:33:05|4216.11
15:33:05|4215.16
15:33:06|4215.
15:33:07|4215.
15:33:08|4215.15
15:33:09|4215.14
15:33:11|4215.14
15:33:12|4215.15
15:33:12|4215.14
15:33:14|4215.15
15:33:14|4215.15
15:33:16|4215.15
15:33:16|4215.15
15:33:17|4215.15
15:33:18|4214.47
15:33:19|4213.45
15:33:20|4212.3
15:33:21|4212.29
15:33:23|4211.88
15:33:23|4211.72
15:33:24|4211.04
15:33:25|4210.67
15:33:26|4210.4
15:33:27|4210.4
15:33:29|4209.79
15:33:29|4209.1
15:33:30|4209.03
15:33:31|4209.03
15:33:32|4209.2
15:33:33|4209.19
15:33:35|4209.19
15:33:35|4209.19
15:33:37|4209.19
15:33:38|4210.49
15:33:39|4210.66
15:33:40|4210.64
15:33:41|4210.31
15:33:42|4210.27
15:33:43|4209.22
15:33:44|4209.01
15:33:45|4209.02
15:33:46|4208.31
15:33:48|4207.65
15:33:49|4207.65
15:33:50|4207.81
15:33:51|4207.82
15:33:51|4208.01
15:33:52|4208.03
15:33:54|4207.99
15:33:55|4208.16
15:33:56|4208.16
15:33:57|4209.66
15:33:58|4209.06
15:33:59|4208.73
15:34:00|4210.19
15:34:02|4210.28
15:34:03|4210.29
15:34:04|4209.92
15:34:05|4209.92
15:34:05|4209.92
15:34:07|4209.95
15:34:08|4209.95
15:34:08|4209.94
15:34:10|4209.93
15:34:10|4209.93
15:34:11|4209.09
15:34:12|4208.85
15:34:14|4208.84
15:34:14|4208.84
15:34:16|4209.19
15:34:17|4209.68
15:34:17|4209.93
15:34:18|4209.93
15:34:19|4209.74
15:34:20|4208.17
15:34:22|4208.17
15:34:23|4208.02
15:34:24|4208.01
15:34:25|4208.02
15:34:27|4208.9
15:34:27|4208.73
15:34:28|4208.2
15:34:29|4208.62
15:34:30|4208.62
15:34:31|4208.61
15:34:32|4208.56
15:34:33|4208.57
15:34:34|4209.5
15:34:35|4209.62
15:34:36|4208.46
15:34:37|4208.96
15:34:38|4208.77
15:34:39|4209.17
15:34:40|4208.84
15:34:41|4208.57
15:34:42|4208.57
15:34:43|4208.
15:34:44|4207.77
15:34:45|4207.68
15:34:46|4206.99
15:34:48|4207.
15:34:48|4207.73
15:34:49|4207.52
15:34:52|4208.53
15:34:52|4207.35
15:34:54|4207.82
15:34:55|4208.05
15:34:56|4208.05
15:34:58|4208.06
15:34:58|4208.04
15:34:59|4207.57
15:35:00|4208.35
15:35:02|4208.07
15:35:02|4208.07
15:35:03|4208.07
15:35:04|4207.96
15:35:06|4207.99
15:35:08|4207.99
15:35:09|4207.99
15:35:10|4208.
15:35:10|4208.
15:35:11|4208.
15:35:12|4208.
15:35:13|4208.
15:35:14|4208.
15:35:15|4208.
15:35:16|4208.
15:35:18|4209.67
15:35:18|4210.27
15:35:20|4210.36
15:35:21|4210.52
15:35:22|4210.54
15:35:22|4210.54
15:35:23|4210.67
15:35:24|4210.67
15:35:25|4210.66
15:35:26|4210.67
15:35:27|4210.67
15:35:28|4211.02
15:35:29|4211.61
15:35:31|4210.83
15:35:31|4211.48
15:35:32|4211.42
15:35:33|4210.79
15:35:34|4210.78
15:35:36|4210.79
15:35:36|4210.78
15:35:37|4210.78
15:35:38|4210.76
15:35:39|4209.23
15:35:40|4208.97
15:35:41|4208.95
15:35:42|4209.34
15:35:43|4209.58
15:35:44|4209.58
15:35:45|4209.58
15:35:47|4210.21
15:35:47|4209.6
15:35:49|4209.34
15:35:50|4208.24
15:35:51|4208.25
15:35:52|4208.25
15:35:53|4208.25
15:35:54|4207.35
15:35:55|4207.82
15:35:56|4207.82
15:35:57|4207.82
15:35:58|4207.9
15:35:59|4207.9
15:36:00|4208.21
15:36:02|4208.24
15:36:03|4208.57
15:36:04|4209.11
15:36:06|4208.67
15:36:06|4209.53
15:36:08|4209.53
15:36:08|4209.54
15:36:09|4209.84
15:36:10|4209.7
15:36:11|4209.75
15:36:12|4209.59
15:36:14|4209.58
15:36:14|4209.59
15:36:16|4209.58
15:36:16|4209.84
15:36:17|4209.76
15:36:18|4209.59
15:36:19|4209.59
15:36:20|4209.59
15:36:21|4209.59
15:36:23|4209.58
15:36:24|4209.33
15:36:24|4209.33
15:36:25|4209.32
15:36:26|4209.32
15:36:28|4209.32
15:36:28|4209.33
15:36:30|4209.32
15:36:31|4208.91
15:36:31|4209.28
15:36:32|4210.
15:36:34|4210.78
15:36:35|4211.47
15:36:36|4211.89
15:36:37|4211.89
15:36:38|4211.34
15:36:39|4211.23
15:36:40|4211.13
15:36:41|4211.15
15:36:41|4211.16
15:36:42|4211.16
15:36:44|4211.16
15:36:45|4211.19
15:36:45|4211.03
15:36:47|4211.49
15:36:48|4211.48
15:36:48|4211.49
15:36:50|4211.9
15:36:52|4211.89
15:36:53|4211.4
15:36:54|4209.74
15:36:55|4209.69
15:36:56|4209.29
15:36:57|4209.65
15:36:58|4209.65
15:36:59|4209.29
15:37:00|4209.51
15:37:01|4209.51
15:37:02|4209.51
15:37:04|4209.53
15:37:05|4210.64
15:37:06|4211.28
15:37:07|4211.18
15:37:08|4211.24
15:37:10|4210.49
15:37:11|4210.4
15:37:12|4211.07
15:37:12|4211.08
15:37:13|4211.9
15:37:14|4213.27
15:37:15|4213.33
15:37:16|4213.33
15:37:17|4213.5
15:37:18|4213.49
15:37:19|4213.14
15:37:21|4213.29
15:37:21|4213.29
15:37:22|4214.39
15:37:23|4214.66
15:37:24|4215.95
15:37:25|4216.13
15:37:27|4216.21
15:37:28|4216.21
15:37:29|4216.21
15:37:30|4216.22
15:37:31|4216.21
15:37:32|4216.79
15:37:33|4217.04
15:37:34|4218.67
15:37:35|4217.66
15:37:36|4217.83
15:37:37|4217.62
15:37:39|4217.73
15:37:39|4217.73
15:37:40|4216.75
15:37:41|4216.63
15:37:42|4216.25
15:37:43|4216.46
15:37:44|4216.39
15:37:45|4216.36
15:37:46|4216.36
15:37:47|4216.26
15:37:48|4216.
15:37:49|4216.07
15:37:51|4216.11
15:37:52|4216.14
15:37:54|4216.21
15:37:54|4216.32
15:37:55|4216.33
15:37:56|4216.11
15:37:58|4215.85
15:37:58|4216.11
15:37:59|4216.14
15:38:00|4216.1
15:38:01|4215.98
15:38:02|4215.99
15:38:03|4216.53
15:38:04|4216.52
15:38:06|4216.53
15:38:06|4216.52
15:38:07|4216.53
15:38:08|4216.53
15:38:09|4216.53
15:38:11|4216.52
15:38:12|4216.52
15:38:13|4216.62
15:38:14|4216.62
15:38:15|4216.84
15:38:16|4216.83
15:38:17|4216.53
15:38:18|4216.53
15:38:19|4216.49
15:38:20|4216.31
15:38:21|4216.51
15:38:22|4216.33
15:38:23|4216.41
15:38:24|4217.09
15:38:25|4217.37
15:38:26|4217.09
15:38:27|4217.09
15:38:28|4217.09
15:38:29|4217.08
15:38:30|4215.51
15:38:31|4215.01
15:38:32|4214.97
15:38:33|4214.97
15:38:34|4214.97
15:38:35|4214.76
15:38:36|4213.85
15:38:37|4213.85
15:38:38|4213.93
15:38:39|4213.94
15:38:40|4213.94
15:38:41|4213.92
15:38:42|4215.18
15:38:43|4215.05
15:38:44|4214.58
15:38:45|4215.03
15:38:46|4215.54
15:38:47|4215.28
15:38:48|4215.27
15:38:49|4215.27
15:38:50|4215.26
15:38:51|4215.25
15:38:52|4215.21
15:38:54|4215.22
15:38:55|4214.4
15:38:57|4214.36
15:38:57|4214.
15:38:58|4214.2
15:39:00|4214.06
15:39:01|4214.25
15:39:03|4215.08
15:39:04|4216.19
15:39:05|4216.5
15:39:06|4216.5
15:39:07|4216.38
15:39:09|4215.71
15:39:09|4215.27
15:39:11|4215.65
15:39:11|4215.7
15:39:13|4215.91
15:39:13|4215.72
15:39:14|4215.79
15:39:15|4215.8
15:39:16|4215.8
15:39:17|4215.91
15:39:19|4215.91
15:39:19|4215.92
15:39:20|4215.93
15:39:21|4216.56
15:39:22|4217.46
15:39:23|4217.69
15:39:25|4217.49
15:39:26|4217.38
15:39:26|4217.38
15:39:27|4216.88
15:39:28|4216.91
15:39:30|4217.2
15:39:30|4217.19
15:39:31|4216.85
15:39:33|4216.86
15:39:33|4216.87
15:39:34|4217.12
15:39:35|4217.11
15:39:36|4216.84
15:39:37|4216.74
15:39:38|4216.75
15:39:39|4216.78
15:39:40|4216.78
15:39:41|4217.69
15:39:42|4218.1
15:39:44|4218.1
15:39:45|4218.32
15:39:45|4218.35
15:39:46|4218.91
15:39:47|4218.83
15:39:49|4218.73
15:39:50|4218.73
15:39:50|4218.12
15:39:52|4216.82
15:39:53|4216.75
15:39:55|4216.89
15:39:56|4217.13
15:39:57|4217.76
15:39:58|4217.99
15:39:59|4218.54
15:40:01|4217.39
15:40:02|4217.52
15:40:04|4217.99
15:40:05|4218.31
15:40:06|4218.31
15:40:07|4218.61
15:40:08|4218.6
15:40:09|4218.61
15:40:10|4218.61
15:40:10|4218.58
15:40:11|4218.57
15:40:13|4218.6
15:40:14|4218.6
15:40:15|4218.75
15:40:15|4220.35
15:40:16|4220.43
15:40:18|4221.59
15:40:19|4220.68
15:40:20|4220.95
15:40:20|4220.76
15:40:22|4220.89
15:40:22|4220.89
15:40:24|4220.99
15:40:24|4221.03
15:40:25|4221.1
15:40:27|4221.21
15:40:27|4221.21
15:40:28|4221.62
15:40:30|4221.65
15:40:31|4221.65
15:40:32|4221.6
15:40:33|4221.56
15:40:34|4221.56
15:40:35|4221.56
15:40:36|4221.5
15:40:37|4221.5
15:40:39|4221.5
15:40:39|4221.22
15:40:40|4221.21
15:40:41|4221.42
15:40:42|4221.37
15:40:43|4221.35
15:40:44|4221.34
15:40:45|4221.22
15:40:46|4221.22
15:40:47|4222.32
15:40:48|4221.91
15:40:49|4221.66
15:40:50|4221.52
15:40:52|4221.72
15:40:52|4221.72
15:40:54|4221.72
15:40:56|4221.52
15:40:57|4221.53
15:40:57|4221.71
15:40:59|4221.71
15:41:00|4220.25
15:41:00|4220.24
15:41:03|4221.71
15:41:04|4221.8
15:41:05|4221.54
15:41:06|4221.54
15:41:07|4221.54
15:41:09|4221.54
15:41:10|4221.53
15:41:11|4221.54
15:41:11|4221.53
15:41:12|4221.53
15:41:14|4221.34
15:41:14|4221.35
15:41:16|4221.34
15:41:16|4221.34
15:41:17|4221.34
15:41:19|4221.33
15:41:19|4221.53
15:41:21|4221.35
15:41:21|4221.35
15:41:23|4221.34
15:41:24|4221.35
15:41:25|4221.34
15:41:25|4221.34
15:41:27|4221.35
15:41:28|4221.35
15:41:29|4221.34
15:41:30|4221.35
15:41:31|4221.35
15:41:32|4221.34
15:41:33|4221.35
15:41:34|4221.34
15:41:35|4221.34
15:41:36|4221.37
15:41:37|4221.54
15:41:38|4221.54
15:41:39|4221.54
15:41:40|4221.54
15:41:41|4221.54
15:41:42|4221.54
15:41:43|4221.54
15:41:44|4221.54
15:41:45|4222.62
15:41:46|4223.35
15:41:47|4223.47
15:41:48|4223.46
15:41:49|4223.47
15:41:50|4223.74
15:41:51|4223.58
15:41:52|4223.47
15:41:53|4223.35
15:41:54|4223.29
15:41:56|4221.55
15:41:57|4222.71
15:41:58|4223.1
15:41:59|4222.03
15:42:01|4222.03
15:42:02|4222.65
15:42:03|4223.1
15:42:04|4223.42
15:42:05|4223.48
15:42:06|4223.62
15:42:07|4223.47
15:42:08|4223.35
15:42:09|4223.45
15:42:10|4223.45
15:42:11|4223.62
15:42:12|4223.62
15:42:13|4223.62
15:42:14|4224.8
15:42:15|4225.49
15:42:16|4225.49
15:42:17|4225.5
15:42:18|4225.5
15:42:19|4225.32
15:42:20|4225.03
15:42:21|4225.04
15:42:22|4225.03
15:42:23|4225.02
15:42:24|4225.02
15:42:25|4225.02
15:42:26|4225.01
15:42:27|4225.41
15:42:28|4223.87
15:42:29|4224.28
15:42:30|4224.29
15:42:31|4224.28
15:42:32|4224.29
15:42:33|4224.59
15:42:34|4225.14
15:42:36|4224.65
15:42:36|4225.48
15:42:37|4226.03
15:42:38|4226.04
15:42:40|4226.04
15:42:41|4226.26
15:42:42|4226.24
15:42:42|4226.25
15:42:43|4226.24
15:42:44|4226.25
15:42:45|4226.2
15:42:46|4225.22
15:42:47|4225.22
15:42:48|4225.2
15:42:50|4225.29
15:42:51|4225.21
15:42:52|4227.21
15:42:53|4228.09
15:42:54|4228.1
15:42:55|4227.95
15:42:57|4226.98
15:42:59|4228.15
15:43:00|4227.64
15:43:01|4227.63
15:43:02|4227.99
15:43:03|4227.99
15:43:04|4229.28
15:43:05|4229.28
15:43:06|4228.91
15:43:07|4228.91
15:43:08|4228.71
15:43:09|4228.87
15:43:10|4228.45
15:43:12|4227.82
15:43:12|4227.82
15:43:13|4227.95
15:43:14|4228.35
15:43:15|4228.09
15:43:16|4228.07
15:43:17|4228.08
15:43:18|4228.07
15:43:19|4228.
15:43:20|4227.64
15:43:21|4227.87
15:43:22|4227.96
15:43:23|4227.98
15:43:24|4227.68
15:43:25|4227.53
15:44:26|4228.2
15:44:27|4228.99
15:44:28|4229.08
15:44:29|4229.91
15:44:30|4230.
15:44:31|4229.99
15:44:32|4229.95
15:44:33|4229.78
15:44:34|4229.89
15:44:35|4231.47
15:44:36|4231.71
15:44:37|4231.14
15:44:38|4230.03
15:44:39|4231.36
15:44:40|4231.39
15:44:41|4229.53
15:44:42|4229.75
15:44:43|4230.21
15:44:44|4230.61
15:44:46|4230.59
15:44:46|4230.55
15:44:47|4230.54
15:44:48|4231.52
15:44:49|4231.06
15:44:50|4229.99
15:44:51|4229.39
15:44:52|4228.19
15:44:53|4228.9
15:44:54|4228.88
15:44:55|4228.87
15:44:56|4229.16
15:44:58|4229.01
15:44:59|4228.2
15:45:00|4228.15
15:45:01|4227.48
15:45:02|4227.48
15:45:03|4227.93
15:45:05|4227.94
15:45:05|4227.47
15:45:06|4226.99
15:45:07|4226.98
15:45:08|4226.99
15:45:09|4226.98
15:45:11|4226.99
15:45:12|4226.98
15:45:13|4226.98
15:45:14|4226.87
15:45:15|4225.6
15:45:16|4225.61
15:45:17|4225.61
15:45:18|4225.92
15:45:19|4225.92
15:45:20|4226.69
15:45:21|4226.93
15:45:22|4226.69
15:45:23|4225.74
15:45:24|4226.22
15:45:25|4226.94
15:45:26|4226.94
15:45:27|4226.93
15:45:28|4226.92
15:45:29|4226.92
15:45:30|4225.61
15:45:31|4225.62
15:45:32|4225.84
15:45:33|4225.04
15:45:34|4225.57
15:45:35|4225.39
15:45:36|4225.53
15:45:37|4226.23
15:45:38|4225.98
15:45:39|4225.98
15:45:40|4226.34
15:45:41|4226.21
15:45:42|4226.68
15:45:43|4225.66
15:45:44|4225.93
15:45:45|4225.93
15:45:46|4225.94
15:45:47|4226.09
15:45:48|4225.7
15:45:49|4226.06
15:45:50|4225.84
15:45:51|4225.85
15:45:52|4225.84
15:45:53|4225.85
15:45:54|4225.22
15:45:55|4225.35
15:45:56|4225.63
15:45:57|4225.54
15:45:59|4225.49
15:46:00|4225.49
15:46:01|4225.47
15:46:02|4225.31
15:46:03|4225.3
15:46:05|4225.31
15:46:05|4225.3
15:46:07|4225.3
15:46:08|4225.01
15:46:08|4225.
15:46:10|4226.72
15:46:10|4226.22
15:46:12|4225.33
15:46:13|4225.92
15:46:14|4225.8
15:46:15|4225.64
15:46:16|4225.67
15:46:17|4225.67
15:46:18|4225.89
15:46:18|4225.89
15:46:20|4225.98
15:46:21|4225.92
15:46:22|4226.07
15:46:22|4225.92
15:46:24|4225.92
15:46:24|4225.98
15:46:25|4225.92
15:46:27|4225.91
15:46:27|4225.92
15:46:29|4225.91
15:46:29|4225.92
15:46:31|4225.91
15:46:32|4225.92
15:46:33|4225.92
15:46:34|4225.92
15:46:35|4225.92
15:46:35|4225.92
15:46:36|4225.92
15:46:37|4225.92
15:46:38|4225.89
15:46:39|4225.89
15:46:40|4225.
15:46:41|4225.
15:46:43|4223.64
15:46:43|4223.14
15:46:45|4223.63
15:46:45|4223.58
15:46:47|4223.59
15:46:47|4224.56
15:46:48|4224.57
15:46:49|4224.57
15:46:51|4223.78
15:46:51|4223.6
15:46:53|4223.72
15:46:54|4223.59
15:46:55|4223.47
15:46:56|4223.08
15:46:57|4223.12
15:46:58|4223.39
15:47:00|4223.35
15:48:01|4217.85
15:48:03|4217.85
15:48:04|4219.65
15:48:05|4219.65
15:48:06|4219.66
15:48:06|4219.18
15:48:08|4219.49
15:48:09|4219.49
15:48:10|4219.49
15:48:11|4219.49
15:48:12|4219.49
15:48:13|4219.48
15:48:14|4218.45
15:48:15|4218.45
15:48:16|4218.13
15:48:17|4218.44
15:48:18|4219.47
15:48:19|4218.78
15:48:20|4218.33
15:48:21|4218.64
15:48:22|4218.35
15:48:23|4218.51
15:48:24|4218.44
15:48:25|4218.43
15:48:26|4218.42
15:48:27|4218.44
15:48:28|4218.43
15:48:29|4218.44
15:48:30|4218.02
15:48:31|4217.53
15:48:32|4217.52
15:48:33|4217.53
15:48:34|4217.53
15:48:36|4217.53
15:48:36|4218.
15:48:37|4218.32
15:48:38|4218.33
15:48:40|4220.03
15:48:41|4221.26
15:48:42|4221.26
15:48:43|4220.33
15:48:44|4220.64
15:48:45|4220.74
15:48:46|4220.73
15:48:47|4221.45
15:48:48|4221.04
15:48:49|4221.05
15:48:50|4221.62
15:48:51|4221.16
15:48:52|4221.03
15:48:53|4220.73
15:48:54|4220.63
15:48:55|4220.69
15:48:56|4220.69
15:48:57|4221.06
15:48:58|4220.25
15:48:59|4220.26
15:49:00|4220.27
15:49:01|4220.27
15:49:03|4220.62
15:49:04|4222.17
15:49:05|4223.
15:49:06|4223.92
15:49:07|4223.92
15:49:08|4223.91
15:49:09|4223.86
15:49:10|4223.86
15:49:11|4224.3
15:49:12|4224.3
15:49:13|4224.29
15:49:14|4224.3
15:49:15|4223.62
15:49:16|4223.26
15:49:17|4223.24
15:49:18|4223.24
15:49:19|4222.56
15:49:20|4222.03
15:49:21|4222.31
15:49:22|4222.37
15:49:23|4222.79
15:49:24|4222.94
15:49:25|4223.89
15:49:26|4224.26
15:49:27|4224.26
15:49:28|4223.75
15:49:29|4223.72
15:49:30|4223.29
15:49:31|4223.26
15:49:32|4223.63
15:49:33|4223.25
15:49:34|4223.55
15:49:35|4223.56
15:49:36|4223.56
15:49:37|4223.56
15:49:38|4223.55
15:49:39|4223.43
15:49:40|4225.
15:49:41|4224.99
15:49:42|4225.
15:49:43|4225.
15:49:44|4225.39
15:49:45|4225.39
15:49:46|4225.4
15:49:47|4224.55
15:49:48|4224.49
15:49:49|4224.43
15:49:50|4225.68
15:49:51|4225.01
15:49:52|4224.62
15:49:53|4225.
15:49:55|4225.66
15:49:55|4225.
15:49:56|4224.49
15:49:57|4224.54
15:49:58|4224.85
15:49:59|4224.5
15:50:00|4224.49
15:50:01|4224.49
15:50:03|4224.49
15:50:04|4225.
15:50:05|4225.
15:50:05|4225.
15:50:07|4225.47
15:50:08|4226.39
15:50:09|4226.92
15:50:10|4226.93
15:50:11|4226.93
15:50:12|4226.93
15:50:13|4226.98
15:50:14|4227.
15:50:15|4227.
15:50:16|4226.66
15:50:17|4228.6
15:50:18|4228.6
15:50:19|4228.71
15:50:20|4228.82
15:50:21|4228.72
15:50:22|4228.7
15:50:23|4227.95
15:50:24|4226.66
15:50:25|4227.69
15:50:26|4227.65
15:50:27|4227.66
15:50:28|4227.66
15:50:29|4228.09
15:50:30|4227.66
15:50:31|4227.76
15:50:32|4227.98
15:50:33|4227.82
15:50:34|4227.8
15:50:35|4227.29
15:50:36|4226.66
15:50:37|4226.
15:50:38|4225.56
15:50:39|4225.55
15:50:40|4225.55
15:50:41|4226.22
15:50:42|4225.92
15:50:43|4225.86
15:50:44|4225.86
15:50:45|4226.49
15:50:46|4227.18
15:50:47|4226.22
15:50:48|4226.49
15:50:49|4226.6
15:50:50|4226.6
15:50:51|4226.03
15:50:52|4226.13
15:50:53|4226.31
15:50:54|4226.16
15:50:55|4226.31
15:50:56|4226.3
15:50:57|4226.41
15:50:58|4226.28
15:50:59|4226.29
15:51:00|4226.29
15:51:01|4226.28
15:51:02|4226.29
15:51:03|4226.27
15:51:05|4226.26
15:51:07|4226.09
15:51:07|4225.65
15:51:08|4226.1
15:51:10|4226.29
15:51:11|4225.77
15:51:12|4226.37
15:51:13|4226.25
15:51:14|4226.26
15:51:16|4226.26
15:51:17|4226.
15:51:18|4226.25
15:51:19|4226.24
15:51:20|4226.24
15:51:20|4226.67
15:51:22|4226.37
15:51:22|4226.48
15:51:24|4226.6
15:51:24|4226.71
15:51:26|4226.71
15:51:26|4226.59
15:51:27|4226.6
15:51:29|4226.82
15:51:30|4226.59
15:51:31|4226.59
15:51:32|4226.59
15:51:33|4226.92
15:51:34|4226.91
15:51:35|4226.68
15:51:36|4226.47
15:51:37|4226.25
15:51:38|4226.25
15:51:39|4226.25
15:51:41|4224.93
15:51:41|4224.66
15:51:43|4224.88
15:51:44|4224.87
15:51:44|4224.94
15:51:45|4224.77
15:51:46|4225.17
15:51:47|4224.89
15:51:48|4224.9
15:51:49|4224.86
15:51:50|4224.5
15:51:52|4224.51
15:51:53|4224.5
15:51:53|4224.49
15:51:54|4224.5
15:51:55|4224.43
15:51:56|4224.44
15:51:57|4224.43
15:51:58|4224.44
15:51:59|4224.43
15:52:00|4224.44
15:52:01|4224.49
15:52:02|4226.82
15:52:03|4226.82
15:52:05|4227.29
15:52:06|4227.36
15:52:07|4227.37
15:52:08|4227.37
15:52:09|4227.34
15:52:10|4227.07
15:52:11|4227.34
15:52:13|4227.33
15:52:14|4227.34
15:52:15|4228.09
15:52:16|4228.09
15:52:17|4228.09
15:52:18|4228.09
15:52:19|4228.09
15:52:20|4228.41
15:52:21|4228.02
15:52:22|4227.97
15:52:23|4227.35
15:52:24|4227.34
15:52:25|4227.35
15:52:26|4227.34
15:52:27|4227.34
15:52:28|4227.35
15:52:29|4227.35
15:52:30|4227.35
15:52:31|4227.71
15:52:32|4227.38
15:52:33|4227.38
15:52:34|4227.38
15:52:35|4227.37
15:52:36|4227.7
15:52:37|4227.69
15:52:38|4227.7
15:52:39|4227.7
15:52:40|4227.7
15:52:41|4227.7
15:52:42|4227.61
15:52:43|4228.04
15:52:44|4228.89
15:52:45|4228.9
15:52:46|4229.04
15:52:47|4228.49
15:52:48|4228.54
15:52:49|4228.96
15:52:50|4228.92
15:52:51|4227.8
15:52:52|4229.01
15:52:53|4229.
15:52:54|4229.01
15:52:55|4229.
15:52:56|4229.
15:52:57|4228.69
15:52:58|4229.29
15:52:59|4229.36
15:53:00|4229.36
15:53:01|4228.7
15:53:02|4228.43
15:53:03|4228.43
15:53:04|4228.43
15:53:06|4228.43
15:53:07|4228.43
15:53:08|4228.41
15:53:09|4229.35
15:53:10|4230.61
15:53:11|4230.59
15:53:12|4230.56
15:53:13|4230.49
15:53:14|4230.26
15:53:15|4230.37
15:53:17|4230.42
15:53:18|4230.21
15:53:19|4230.
15:53:20|4230.
15:53:21|4230.55
15:53:22|4230.29
15:53:22|4230.53
15:53:23|4230.54
15:53:24|4230.47
15:53:26|4229.99
15:53:27|4230.32
15:53:28|4230.14
15:53:28|4230.32
15:53:30|4230.93
15:53:30|4230.62
15:53:32|4230.77
15:53:33|4230.32
15:53:34|4230.48
15:53:34|4230.17
15:53:35|4232.04
15:53:36|4231.95
15:53:38|4232.64
15:53:39|4232.09
15:53:39|4232.59
15:53:40|4233.
15:53:42|4232.25
15:53:42|4231.45
15:53:43|4232.83
15:53:44|4234.57
15:53:45|4234.5
15:53:46|4234.5
15:53:47|4234.51
15:53:48|4233.55
15:53:50|4234.05
15:53:50|4234.48
15:53:51|4233.9
15:53:52|4233.74
15:53:53|4233.46
15:53:55|4233.6
15:53:56|4233.67
15:53:57|4233.67
15:53:58|4233.66
15:53:59|4233.66
15:53:59|4233.67
15:54:01|4232.81
15:54:01|4233.54
15:54:02|4233.64
15:54:04|4233.89
15:54:05|4233.24
15:54:06|4233.52
15:54:08|4233.45
15:54:09|4233.26
15:54:09|4233.26
15:54:10|4233.26
15:54:12|4232.68
15:54:13|4232.3
15:54:14|4232.73
15:54:15|4232.92
15:54:16|4232.5
15:54:17|4232.73
15:54:18|4233.51
15:54:19|4233.51
15:54:20|4233.09
15:54:21|4233.32
15:54:22|4233.2
15:54:24|4232.94
15:54:25|4232.68
15:54:26|4232.68
15:54:27|4233.67
15:54:28|4233.81
15:54:29|4233.26
15:54:30|4233.1
15:54:31|4232.75
15:54:32|4232.69
15:54:33|4232.68
15:54:34|4232.69
15:54:35|4232.69
15:54:36|4230.63
15:54:37|4230.33
15:54:37|4231.05
15:54:38|4230.
15:54:39|4230.01
15:54:41|4231.02
15:54:42|4231.24
15:54:43|4231.22
15:54:44|4231.
15:54:45|4231.01
15:54:45|4231.23
15:54:47|4231.3
15:54:48|4232.06
15:54:49|4231.91
15:54:50|4232.75
15:54:51|4233.63
15:54:51|4234.
15:54:52|4234.69
15:54:53|4234.8
15:54:55|4234.66
15:54:56|4234.38
15:54:57|4234.55
15:54:58|4235.
15:54:59|4234.48
15:54:59|4234.48
15:55:01|4232.08
15:55:02|4232.08
15:55:03|4232.17
15:55:04|4232.18
15:55:05|4231.35
15:55:05|4231.41
15:55:06|4231.43
15:55:07|4232.01
15:55:09|4233.3
15:55:10|4233.06
15:55:12|4232.91
15:55:12|4232.68
15:55:14|4232.68
15:55:14|4232.42
15:55:15|4232.47
15:55:17|4232.39
15:55:18|4232.29
15:55:19|4231.25
15:55:20|4231.68
15:55:20|4231.03
15:55:21|4231.03
15:55:23|4232.26
15:55:24|4232.83
15:55:25|4233.03
15:55:26|4233.13
15:55:27|4232.49
15:55:28|4232.22
15:55:29|4232.2
15:55:30|4232.17
15:55:31|4232.39
15:55:32|4232.42
15:55:33|4232.22
15:55:34|4232.18
15:55:35|4232.08
15:55:36|4232.14
15:55:37|4232.12
15:55:38|4231.75
15:55:39|4230.79
15:55:40|4231.45
15:55:41|4231.1
15:55:42|4230.65
15:55:43|4230.47
15:55:44|4230.68
15:55:45|4231.14
15:55:46|4230.72
15:55:47|4231.1
15:55:48|4230.92
15:55:49|4230.69
15:55:50|4230.9
15:55:51|4230.91
15:55:52|4231.52
15:55:53|4230.88
15:55:54|4230.88
15:55:55|4230.19
15:55:56|4230.42
15:55:57|4230.3
15:55:58|4231.21
15:55:59|4230.74
15:56:00|4231.15
15:56:01|4231.07
15:56:02|4230.74
15:56:03|4231.62
15:56:04|4230.84
15:56:05|4231.26
15:56:06|4231.14
15:56:07|4231.17
15:56:08|4230.94
15:56:10|4230.62
15:56:11|4230.58
15:56:12|4230.56
15:56:13|4230.34
15:56:14|4230.34
15:56:15|4230.34
15:56:17|4230.33
15:56:17|4230.34
15:56:18|4229.6
15:56:19|4228.72
15:56:20|4229.28
15:56:21|4229.31
15:56:22|4229.32
15:56:23|4229.29
15:56:24|4229.24
15:56:25|4229.05
15:56:26|4228.8
15:56:27|4228.81
15:56:28|4228.81
15:56:29|4229.99
15:56:30|4228.81
15:56:31|4228.8
15:56:32|4228.39
15:56:33|4228.13
15:56:34|4228.03
15:56:35|4227.88
15:56:36|4227.85
15:56:37|4227.9
15:56:38|4227.73
15:56:39|4228.28
15:56:40|4228.47
15:56:41|4228.26
15:56:42|4228.66
15:56:43|4227.9
15:56:44|4227.9
15:56:45|4227.91
15:56:46|4227.88
15:56:47|4227.84
15:56:48|4227.83
15:56:49|4226.32
15:56:50|4226.73
15:56:51|4226.72
15:56:52|4226.73
15:56:53|4226.73
15:56:54|4226.46
15:56:55|4226.49
15:56:56|4226.5
15:56:57|4227.18
15:56:58|4227.2
15:56:59|4227.14
15:57:00|4227.71
15:57:01|4228.71
15:57:02|4229.24
15:57:03|4229.23
15:57:04|4228.77
15:57:05|4229.24
15:57:06|4229.26
15:57:07|4229.27
15:57:08|4229.05
15:57:10|4228.99
15:57:10|4228.96
15:57:12|4228.22
15:57:13|4228.26
15:57:14|4227.58
15:57:15|4227.99
15:57:17|4228.79
15:57:17|4228.69
15:57:18|4228.23
15:57:19|4228.14
15:57:20|4228.13
15:57:21|4228.1
15:57:22|4228.14
15:57:23|4227.98
15:57:24|4228.13
15:57:25|4228.79
15:57:27|4228.14
15:57:28|4228.13
15:57:29|4227.94
15:57:30|4228.12
15:57:31|4228.41
15:57:32|4228.4
15:57:33|4228.4
15:57:34|4228.4
15:57:35|4228.41
15:57:36|4228.4
15:57:37|4228.41
15:57:38|4228.4
15:57:39|4228.4
15:57:40|4228.4
15:57:41|4227.14
15:57:42|4227.25
15:57:43|4226.6
15:57:44|4226.27
15:57:45|4226.32
15:57:46|4226.24
15:57:48|4225.9
15:57:48|4226.02
15:57:49|4225.72
15:57:50|4225.64
15:57:52|4225.38
15:57:52|4225.21
15:57:53|4225.43
15:57:54|4225.47
15:57:56|4225.31
15:57:56|4225.31
15:57:57|4225.31
15:57:58|4225.03
15:57:59|4225.22
15:58:00|4225.27
15:58:01|4225.26
15:58:02|4224.05
15:58:03|4224.44
15:58:05|4224.36
15:58:05|4223.77
15:58:06|4224.23
15:58:07|4224.34
15:58:08|4224.34
15:58:10|4224.33
15:58:11|4222.94
15:58:12|4222.5
15:58:13|4222.68
15:58:15|4222.46
15:58:16|4224.33
15:58:17|4224.33
15:58:18|4223.85
15:58:19|4223.85
15:58:21|4223.26
15:58:22|4223.36
15:58:23|4223.52
15:58:24|4223.51
15:58:25|4223.52
15:58:26|4223.27
15:58:27|4223.4
15:58:28|4223.41
15:58:29|4223.37
15:58:30|4223.18
15:58:31|4223.51
15:58:32|4223.53
15:58:33|4223.6
15:58:34|4223.6
15:58:35|4224.01
15:58:36|4224.01
15:58:37|4223.92
15:58:39|4221.84
15:58:39|4221.93
15:58:40|4221.95
15:58:41|4221.99
15:58:42|4222.38
15:58:43|4222.1
15:58:44|4222.11
15:58:45|4221.47
15:58:46|4221.43
15:58:47|4220.78
15:58:48|4219.9
15:58:49|4219.89
15:58:50|4220.03
15:58:51|4219.74
15:58:52|4219.6
15:58:53|4219.01
15:58:55|4218.02
15:58:56|4218.38
15:58:57|4218.29
15:58:58|4218.2
15:58:59|4218.2
15:59:00|4218.19
15:59:01|4218.42
15:59:02|4220.53
15:59:03|4220.53
15:59:04|4220.77
15:59:05|4220.72
15:59:06|4222.62
15:59:07|4220.01
15:59:08|4219.61
15:59:09|4219.13
15:59:11|4218.28
15:59:13|4219.44
15:59:13|4220.01
15:59:14|4219.63
15:59:16|4219.89
15:59:18|4219.89
15:59:18|4219.88
15:59:19|4219.38
15:59:20|4220.03
15:59:21|4219.9
15:59:22|4219.66
15:59:23|4219.67
15:59:24|4219.68
15:59:25|4220.71
15:59:26|4219.72
15:59:27|4219.61
15:59:28|4219.77
15:59:29|4219.78
15:59:30|4219.28
15:59:31|4218.7
15:59:32|4218.7
15:59:33|4218.69
15:59:34|4218.69
15:59:35|4218.85
15:59:36|4218.71
15:59:37|4218.82
15:59:38|4218.82
15:59:39|4218.63
15:59:40|4218.8
15:59:41|4218.84
15:59:42|4218.75
15:59:43|4219.99
15:59:44|4219.84
15:59:45|4219.84
15:59:46|4219.84
15:59:47|4219.83
15:59:48|4219.84
15:59:49|4219.2
15:59:50|4218.1
15:59:51|4216.43
15:59:52|4215.43
15:59:53|4215.84
15:59:54|4215.99
15:59:55|4215.99
15:59:56|4216.36
16:00:57|4218.3
16:00:58|4217.93
16:00:59|4218.16
16:01:00|4217.18
16:01:01|4217.61
16:01:02|4217.57
16:01:03|4217.56
16:01:04|4217.61
16:01:05|4217.62
16:01:06|4217.61
16:01:07|4216.53
16:01:08|4216.44
16:01:09|4216.47
16:01:10|4215.99
16:01:11|4217.29
16:01:13|4216.2
16:01:15|4215.92
16:01:16|4215.92
16:01:16|4215.92
16:01:17|4215.92
16:01:18|4215.92
16:01:20|4215.92
16:01:21|4216.2
16:01:21|4216.2
16:01:22|4216.22
16:01:23|4216.22
16:01:25|4216.41
16:01:26|4216.42
16:01:26|4216.42
16:01:27|4216.41
16:01:28|4216.42
16:01:30|4216.93
16:01:30|4217.15
16:01:32|4217.61
16:01:32|4217.56
16:01:33|4217.34
16:01:34|4217.17
16:01:36|4217.17
16:01:36|4216.57
16:01:38|4215.63
16:01:38|4215.54
16:01:39|4216.23
16:01:41|4216.96
16:01:41|4216.66
16:01:42|4216.73
16:01:43|4216.73
16:01:45|4216.21
16:01:45|4216.48
16:01:47|4216.68
16:01:47|4216.69
16:01:48|4216.68
16:01:49|4217.6
16:01:50|4217.7
16:01:51|4218.6
16:01:53|4218.59
16:01:54|4217.36
16:01:54|4217.36
16:01:56|4217.75
16:01:56|4217.77
16:01:57|4218.6
16:01:58|4218.47
16:01:59|4218.58
16:02:00|4218.59
16:02:01|4218.6
16:02:02|4219.93
16:02:04|4220.46
16:02:04|4220.47
16:02:06|4220.49
16:02:06|4219.42
16:02:07|4219.32
16:02:09|4219.92
16:02:09|4220.58
16:02:11|4220.79
16:02:11|4221.08
16:02:13|4221.18
16:02:14|4222.
16:02:15|4220.14
16:02:16|4219.16
16:02:17|4220.36
16:02:18|4221.95
16:02:19|4221.75
16:02:21|4220.64
16:02:21|4220.01
16:02:22|4221.33
16:02:23|4220.88
16:02:24|4220.19
16:02:25|4220.72
16:02:26|4220.72
16:02:27|4221.45
16:02:28|4221.53
16:02:29|4220.75
16:02:30|4220.87
16:02:31|4219.68
16:02:32|4219.33
16:02:34|4219.93
16:02:34|4219.88
16:02:35|4219.62
16:02:36|4218.78
16:02:37|4218.78
16:02:38|4220.01
16:02:39|4220.
16:02:40|4219.12
16:02:41|4219.81
16:02:42|4219.65
16:02:43|4219.67
16:02:44|4219.68
16:02:46|4219.68
16:02:46|4219.68
16:02:47|4219.68
16:02:48|4219.67
16:02:49|4219.67
16:02:50|4219.66
16:02:51|4219.65
16:02:52|4219.66
16:02:53|4219.66
16:02:55|4220.72
16:02:55|4221.12
16:02:56|4220.78
16:02:57|4220.63
16:02:58|4220.64
16:02:59|4220.36
16:03:01|4219.43
16:03:01|4219.03
16:03:02|4219.69
16:03:03|4219.66
16:03:05|4219.68
16:03:06|4219.68
16:03:06|4219.68
16:03:07|4219.68
16:03:08|4219.63
16:03:09|4219.47
16:03:10|4219.47
16:03:11|4219.47
16:03:12|4219.42
16:03:13|4219.42
16:03:15|4219.67
16:03:16|4219.68
16:03:18|4219.68
16:03:19|4219.68
16:03:20|4219.61
16:03:21|4217.99
16:03:22|4216.68
16:03:23|4216.04
16:03:24|4216.53
16:03:25|4215.3
16:03:26|4214.39
16:03:27|4215.56
16:03:28|4215.46
16:03:28|4215.19
16:03:30|4215.65
16:03:31|4215.99
16:03:32|4219.66
16:03:33|4221.27
16:03:33|4221.37
16:03:35|4222.
16:03:36|4222.
16:03:37|4222.56
16:03:38|4219.79
16:03:39|4219.82
16:03:40|4219.37
16:03:41|4220.94
16:03:42|4220.97
16:03:43|4220.96
16:03:44|4220.82
16:03:45|4220.92
16:03:47|4221.37
16:03:47|4221.89
16:03:48|4222.39
16:03:49|4222.87
16:03:50|4222.86
16:03:51|4222.86
16:03:52|4222.86
16:03:53|4222.87
16:03:54|4222.86
16:03:55|4220.93
16:03:56|4220.66
16:03:57|4221.52
16:03:58|4221.52
16:03:59|4222.01
16:04:00|4222.01
16:04:01|4221.3
16:04:02|4221.3
16:04:03|4221.29
16:04:04|4221.5
16:04:05|4221.51
16:04:06|4221.5
16:04:07|4221.86
16:04:08|4221.95
16:04:09|4222.33
16:04:10|4222.94
16:04:12|4222.94
16:04:13|4222.54
16:04:14|4221.98
16:04:15|4222.33
16:04:16|4224.01
16:04:18|4223.65
16:04:19|4223.94
16:04:20|4223.94
16:04:21|4224.05
16:04:23|4224.05
16:04:24|4224.51
16:04:25|4224.13
16:04:26|4224.12
16:04:27|4224.35
16:04:29|4224.35
16:04:29|4224.34
16:04:30|4224.35
16:04:31|4224.35
16:04:32|4224.35
16:04:33|4224.49
16:04:35|4224.48
16:04:35|4224.49
16:04:36|4224.49
16:04:38|4224.74
16:04:38|4224.75
16:04:39|4224.36
16:04:40|4224.5
16:04:41|4224.49
16:04:42|4224.49
16:04:43|4224.35
16:04:44|4224.91
16:04:45|4224.8
16:04:46|4224.92
16:04:47|4225.
16:04:48|4225.
16:04:49|4225.
16:04:50|4224.99
16:04:51|4225.
16:04:52|4225.
16:04:53|4224.99
16:04:54|4224.99
16:04:56|4224.12
16:04:56|4223.58
16:04:57|4224.01
16:04:58|4224.18
16:04:59|4224.72
16:05:00|4224.52
16:05:01|4224.28
16:05:02|4224.47
16:05:03|4224.33
16:05:04|4224.6
16:05:05|4224.57
16:05:06|4224.17
16:05:08|4224.34
16:05:09|4224.4
16:05:10|4225.66
16:05:11|4225.67
16:05:12|4225.38
16:05:13|4225.66
16:05:14|4225.66
16:05:15|4225.71
16:05:16|4225.72
16:05:18|4225.39
16:05:18|4225.39
16:05:20|4225.01
16:05:21|4226.33
16:05:22|4226.33
16:05:23|4226.32
16:05:25|4226.33
16:05:25|4226.32
16:05:26|4226.13
16:05:28|4226.13
16:05:28|4226.12
16:05:30|4226.12
16:05:31|4227.6
16:05:31|4226.71
16:05:33|4227.33
16:05:34|4227.32
16:05:35|4227.33
16:05:35|4228.48
16:05:36|4228.14
16:05:38|4228.63
16:05:38|4227.33
16:05:39|4227.75
16:05:40|4227.75
16:05:41|4226.72
16:05:43|4227.18
16:05:44|4227.46
16:05:44|4227.99
16:05:45|4227.79
16:05:46|4227.
16:05:48|4226.99
16:05:49|4227.27
16:05:50|4227.66
16:05:51|4227.58
16:05:52|4227.59
16:05:53|4227.59
16:05:54|4227.13
16:05:55|4227.54
16:05:56|4227.55
16:05:57|4228.21
16:05:58|4227.87
16:05:59|4227.87
16:06:00|4227.87
16:06:01|4227.53
16:06:02|4227.53
16:06:03|4227.55
16:06:04|4227.71
16:06:05|4227.54
16:06:06|4226.55
16:06:07|4226.61
16:06:08|4227.55
16:06:09|4227.55
16:06:10|4228.02
16:06:11|4227.95
16:06:12|4227.92
16:06:13|4227.91
16:06:14|4227.71
16:06:15|4227.01
16:06:16|4226.13
16:06:18|4226.13
16:06:19|4226.61
16:06:20|4226.61
16:06:21|4226.57
16:06:22|4226.44
16:06:23|4226.24
16:06:24|4226.25
16:06:26|4226.2
16:06:27|4226.
16:06:28|4226.01
16:06:29|4224.59
16:06:30|4224.01
16:06:31|4223.23
16:06:32|4222.84
16:06:33|4222.54
16:06:34|4222.55
16:06:35|4222.55
16:06:36|4222.05
16:06:37|4221.42
16:06:38|4220.89
16:06:39|4220.68
16:06:40|4220.24
16:06:41|4220.09
16:06:42|4220.07
16:06:43|4219.81
16:06:44|4220.49
16:06:45|4220.3
16:06:46|4219.96
16:06:47|4221.26
16:06:48|4221.69
16:06:49|4222.27
16:06:50|4222.54
16:06:51|4223.36
16:06:52|4223.2
16:06:53|4222.66
16:06:54|4222.67
16:06:55|4222.62
16:06:56|4223.52
16:06:57|4224.26
16:06:58|4224.32
16:06:59|4224.85
16:07:00|4225.36
16:07:01|4225.63
16:07:02|4225.41
16:07:03|4225.13
16:07:04|4225.13
16:07:05|4225.12
16:07:06|4225.17
16:07:07|4225.12
16:07:08|4225.13
16:07:09|4225.12
16:07:10|4225.37
16:07:11|4227.63
16:07:12|4227.25
16:07:13|4227.55
16:07:14|4227.45
16:07:15|4227.85
16:07:16|4227.91
16:07:17|4227.91
16:07:18|4227.8
16:07:20|4228.18
16:07:21|4227.83
16:07:22|4227.84
16:07:23|4227.44
16:07:23|4227.53
16:07:25|4227.52
16:07:26|4227.52
16:07:27|4227.12
16:07:28|4226.39
16:07:29|4227.52
16:07:30|4227.53
16:07:31|4227.53
16:07:32|4227.52
16:07:33|4227.5
16:07:34|4227.51
16:07:35|4227.51
16:07:36|4227.55
16:07:37|4227.55
16:07:38|4227.54
16:07:39|4229.73
16:07:40|4229.72
16:07:41|4229.73
16:07:42|4230.13
16:07:43|4230.31
16:07:44|4230.55
16:07:45|4230.38
16:07:46|4230.65
16:07:47|4231.53
16:07:49|4231.24
16:07:50|4231.97
16:07:51|4231.71
16:07:52|4231.19
16:07:53|4230.92
16:07:54|4231.2
16:07:55|4231.2
16:07:56|4231.2
16:07:57|4230.14
16:07:58|4229.32
16:07:59|4229.64
16:08:00|4229.68
16:08:01|4229.55
16:08:01|4230.38
16:08:03|4229.53
16:08:04|4229.48
16:08:04|4229.47
16:08:06|4230.14
16:08:07|4229.74
16:08:08|4229.74
16:08:09|4229.19
16:08:10|4229.79
16:08:10|4229.99
16:08:12|4230.
16:08:12|4229.11
16:08:14|4229.31
16:08:15|4229.27
16:08:15|4229.76
16:08:16|4230.36
16:08:17|4229.86
16:08:19|4229.22
16:08:21|4229.37
16:08:22|4229.64
16:08:23|4229.72
16:08:24|4229.73
16:08:25|4229.73
16:08:26|4229.73
16:08:27|4229.71
16:08:28|4229.61
16:08:29|4229.67
16:08:30|4229.74
16:08:31|4229.91
16:08:32|4229.9
16:08:33|4229.85
16:08:34|4229.86
16:08:35|4229.72
16:08:36|4230.21
16:08:37|4229.78
16:08:38|4229.86
16:08:39|4229.85
16:08:40|4230.18
16:08:41|4229.91
16:08:42|4229.6
16:08:43|4229.61
16:08:44|4229.9
16:08:45|4230.21
16:08:46|4230.19
16:08:47|4230.18
16:08:48|4230.18
16:08:49|4229.9
16:08:50|4229.9
16:08:51|4229.9
16:08:52|4229.93
16:08:53|4229.9
16:08:54|4227.28
16:08:55|4226.75
16:08:56|4226.42
16:08:57|4226.39
16:08:58|4226.01
16:08:59|4226.01
16:09:00|4226.21
16:09:01|4228.57
16:09:02|4228.67
16:09:03|4228.54
16:09:04|4227.75
16:09:05|4228.15
16:09:06|4229.17
16:09:07|4228.49
16:09:08|4228.49
16:09:09|4229.91
16:09:10|4230.1
16:09:11|4230.62
16:09:12|4231.06
16:09:13|4230.55
16:09:14|4230.13
16:09:15|4230.46
16:09:16|4230.19
16:09:17|4230.53
16:09:18|4230.47
16:09:19|4230.35
16:09:20|4230.35
16:09:22|4230.35
16:09:23|4230.63
16:09:24|4230.34
16:09:24|4230.36
16:09:25|4230.35
16:09:26|4230.8
16:09:27|4230.7
16:09:29|4230.69
16:09:30|4230.37
16:09:31|4230.54
16:09:32|4230.54
16:09:33|4231.
16:09:34|4230.43
16:09:35|4230.63
16:09:36|4230.63
16:09:37|4230.63
16:09:38|4230.59
16:09:39|4230.6
16:09:40|4230.91
16:09:41|4230.91
16:09:42|4230.91
16:09:43|4230.91
16:09:44|4230.91
16:09:45|4232.87
16:09:46|4232.87
16:09:47|4232.58
16:09:48|4233.5
16:09:49|4234.99
16:09:50|4234.22
16:09:51|4234.14
16:09:52|4233.88
16:09:53|4233.28
16:09:54|4233.19
16:09:55|4233.9
16:09:56|4233.9
16:09:57|4234.51
16:09:58|4233.82
16:09:59|4233.5
16:10:00|4233.51
16:10:01|4233.51
16:10:02|4233.51
16:10:03|4232.6
16:10:04|4232.55
16:10:05|4232.44
16:10:06|4231.69
16:10:07|4231.99
16:10:08|4232.01
16:10:09|4232.
16:10:10|4232.02
16:10:11|4232.07
16:10:12|4232.71
16:10:13|4232.55
16:10:14|4232.32
16:10:15|4232.03
16:10:16|4232.04
16:10:17|4231.96
16:10:18|4231.68
16:10:19|4232.69
16:10:21|4233.5
16:10:22|4233.27
16:10:24|4232.75
16:10:25|4231.96
16:10:26|4233.93
16:10:27|4233.93
16:10:28|4233.63
16:10:29|4233.23
16:10:31|4233.93
16:10:31|4233.93
16:10:32|4234.22
16:10:34|4234.
16:10:35|4233.99
16:10:35|4234.
16:10:36|4234.25
16:10:37|4234.19
16:10:39|4234.14
16:10:39|4234.83
16:10:41|4234.31
16:10:42|4234.7
16:10:43|4233.96
16:10:44|4234.32
16:10:45|4234.32
16:10:46|4234.38
16:10:47|4234.43
16:10:48|4234.33
16:10:49|4234.52
16:10:50|4234.25
16:10:51|4234.2
16:10:52|4234.18
16:10:53|4233.94
16:10:54|4234.35
16:10:55|4234.27
16:10:56|4234.77
16:10:57|4234.18
16:10:58|4234.43
16:10:59|4234.21
16:11:00|4234.
16:11:01|4234.
16:11:02|4234.42
16:11:03|4234.
16:11:04|4232.92
16:11:05|4232.02
16:11:06|4232.44
16:11:07|4232.13
16:11:08|4232.13
16:11:09|4232.47
16:11:10|4232.26
16:11:11|4232.78
16:11:12|4233.96
16:11:13|4233.3
16:11:14|4233.09
16:11:15|4232.41
16:11:16|4232.74
16:11:17|4232.22
16:11:18|4231.68
16:11:19|4231.83
16:11:20|4232.25
16:11:21|4231.84
16:11:23|4232.24
16:11:24|4231.15
16:11:26|4229.86
16:11:26|4229.59
16:11:28|4229.23
16:11:28|4229.23
16:11:30|4229.67
16:11:31|4229.16
16:11:32|4229.16
16:11:33|4229.3
16:11:34|4229.29
16:11:35|4229.29
16:11:36|4229.72
16:11:38|4229.7
16:11:39|4229.37
16:11:39|4229.37
16:11:40|4229.37
16:11:42|4229.11
16:11:43|4228.9
16:11:44|4228.34
16:11:45|4228.34
16:11:46|4228.57
16:11:47|4229.6
16:11:48|4229.59
16:11:49|4229.39
16:11:50|4229.37
16:11:51|4229.48
16:11:52|4229.58
16:11:53|4231.15
16:11:54|4231.54
16:11:55|4231.54
16:11:56|4231.64
16:11:57|4231.66
16:11:58|4231.92
16:11:59|4231.64
16:12:01|4231.8
16:12:01|4231.79
16:12:03|4231.79
16:12:03|4231.65
16:12:04|4231.65
16:12:05|4231.95
16:12:06|4231.94
16:12:07|4231.84
16:12:08|4231.84
16:12:09|4231.64
16:12:10|4231.64
16:12:11|4231.64
16:12:12|4231.64
16:12:13|4231.1
16:12:14|4231.16
16:12:15|4231.44
16:12:16|4231.55
16:12:17|4231.81
16:12:18|4230.95
16:12:19|4231.39
16:12:20|4231.25
16:12:21|4231.37
16:12:22|4231.37
16:12:24|4230.95
16:12:25|4230.49
16:12:27|4230.63
16:12:28|4230.64
16:12:29|4230.9
16:12:30|4231.39
16:12:32|4231.39
16:12:32|4231.38
16:12:33|4231.38
16:12:34|4231.39
16:12:35|4231.31
16:12:36|4230.48
16:12:37|4230.49
16:12:38|4230.41
16:12:39|4230.49
16:12:40|4230.16
16:12:41|4230.25
16:12:42|4230.46
16:12:43|4230.46
16:12:44|4230.42
16:12:45|4230.16
16:12:46|4230.15
16:12:47|4230.23
16:12:48|4230.23
16:12:49|4229.11
16:12:51|4228.9
16:12:51|4228.63
16:12:52|4229.6
16:12:53|4230.63
16:12:54|4230.88
16:12:55|4232.49
16:12:56|4232.49
16:12:58|4232.04
16:12:59|4231.95
16:12:59|4232.57
16:13:01|4232.25
16:13:01|4232.04
16:13:02|4232.04
16:13:04|4232.26
16:13:05|4232.05
16:13:06|4231.39
16:13:07|4230.89
16:13:08|4231.4
16:13:09|4230.95
16:13:10|4231.22
16:13:11|4231.6
16:13:12|4231.58
16:13:13|4232.81
16:13:14|4232.36
16:13:15|4231.9
16:13:16|4232.18
16:13:17|4231.74
16:13:18|4231.75
16:13:19|4231.09
16:13:20|4231.41
16:13:21|4231.85
16:13:22|4231.86
16:13:23|4232.22
16:13:24|4230.38
16:13:26|4230.38
16:13:27|4230.38
16:13:28|4230.38
16:13:30|4230.38
16:13:31|4229.5
16:13:31|4229.5
16:13:32|4229.24
16:13:33|4229.
16:13:34|4228.57
16:13:36|4228.58
16:13:37|4229.3
16:13:38|4229.56
16:13:39|4230.01
16:13:40|4230.01
16:13:40|4229.56
16:13:42|4229.56
16:13:42|4230.38
16:13:43|4230.88
16:13:44|4229.05
16:13:45|4229.01
16:13:47|4229.3
16:13:47|4229.23
16:13:49|4229.83
16:13:50|4229.51
16:13:51|4228.97
16:13:52|4228.86
16:13:53|4228.83
16:13:54|4228.8
16:13:55|4229.22
16:13:56|4229.8
16:13:57|4230.
16:13:58|4230.89
16:13:59|4230.9
16:14:00|4230.09
16:14:01|4230.04
16:14:02|4230.64
16:14:03|4230.88
16:14:04|4230.88
16:14:06|4230.03
16:14:07|4230.04
16:14:07|4230.04
16:14:09|4230.04
16:14:11|4229.53
16:14:12|4230.16
16:14:13|4230.64
16:14:14|4230.88
16:14:16|4230.9
16:14:16|4231.56
16:14:17|4231.3
16:14:18|4231.54
16:14:19|4231.21
16:14:20|4230.75
16:14:21|4230.99
16:14:22|4230.97
16:14:23|4230.09
16:14:25|4230.2
16:14:26|4230.44
16:14:27|4230.61
16:14:28|4230.63
16:14:29|4230.04
16:14:30|4230.06
16:14:31|4230.06
16:14:32|4230.12
16:14:33|4230.15
16:14:34|4229.54
16:14:36|4229.72
16:14:37|4229.65
16:14:37|4228.31
16:14:38|4228.16
16:14:39|4227.74
16:14:41|4228.58
16:14:41|4228.47
16:14:43|4228.5
16:14:43|4228.26
16:14:44|4228.26
16:14:45|4228.26
16:14:46|4229.
16:14:47|4228.72
16:14:48|4228.2
16:14:49|4227.81
16:14:50|4227.81
16:14:52|4227.82
16:14:52|4226.27
16:14:53|4226.12
16:14:54|4226.55
16:14:55|4225.99
16:14:57|4225.94
16:14:58|4226.25
16:14:59|4226.56
16:14:59|4226.7
16:15:00|4227.1
16:15:01|4227.29
16:15:02|4227.31
16:15:03|4227.3
16:15:04|4227.3
16:15:05|4227.48
16:15:07|4227.67
16:15:07|4227.52
16:15:08|4228.05
16:15:09|4227.45
16:15:10|4227.53
16:15:11|4227.72
16:15:12|4229.18
16:15:13|4229.81
16:15:14|4229.82
16:15:15|4229.54
16:15:16|4229.52
16:15:17|4229.82
16:15:18|4229.82
16:15:19|4230.
16:15:20|4233.17
16:15:21|4233.27
16:15:22|4233.24
16:15:23|4233.38
16:15:25|4233.17
16:15:25|4233.15
16:15:27|4233.17
16:15:28|4233.1
16:15:29|4232.95
16:15:30|4233.16
16:15:32|4232.44
16:15:33|4232.44
16:15:34|4232.83
16:15:35|4232.44
16:15:37|4232.77
16:15:37|4233.19
16:15:39|4232.82
16:15:39|4232.81
16:15:41|4232.81
16:15:42|4232.82
16:15:43|4232.81
16:15:43|4232.86
16:15:45|4232.85
16:15:46|4232.86
16:15:47|4232.85
16:15:48|4232.86
16:15:49|4233.26
16:15:50|4233.04
16:15:51|4233.31
16:15:52|4234.5
16:15:53|4233.83
16:15:54|4233.8
16:15:55|4233.58
16:15:56|4233.59
16:15:57|4234.15
16:15:58|4233.89
16:15:59|4233.88
16:16:00|4234.08
16:16:01|4233.88
16:16:03|4234.11
16:16:03|4234.52
16:16:05|4234.22
16:16:06|4234.15
16:16:06|4234.17
16:16:08|4234.16
16:16:09|4234.15
16:16:10|4234.15
16:16:11|4234.14
16:16:12|4234.15
16:16:13|4234.14
16:16:14|4234.18
16:16:15|4234.68
16:16:16|4234.83
16:16:17|4234.75
16:16:18|4236.79
16:16:19|4234.37
16:16:20|4234.63
16:16:21|4234.36
16:16:22|4234.55
16:16:23|4235.27
16:16:24|4234.51
16:16:25|4234.42
16:16:26|4234.42
16:16:27|4235.01
16:16:29|4235.01
16:16:30|4232.01
16:16:31|4231.44
16:16:32|4231.44
16:16:33|4231.4
16:16:34|4231.51
16:16:35|4231.51
16:16:36|4231.12
16:16:37|4230.8
16:16:38|4230.09
16:16:39|4230.
16:16:40|4229.99
16:16:41|4230.
16:16:42|4230.47
16:16:43|4230.17
16:16:44|4230.22
16:16:45|4230.21
16:16:46|4231.51
16:16:47|4231.51
16:16:48|4231.5
16:16:49|4230.72
16:16:50|4230.26
16:16:51|4230.26
16:16:52|4230.24
16:16:53|4230.23
16:16:54|4230.23
16:16:55|4230.23
16:16:56|4230.84
16:16:57|4231.26
16:16:58|4229.27
16:16:59|4228.5
16:17:00|4229.11
16:17:01|4229.7
16:17:02|4229.65
16:17:03|4229.6
16:17:04|4229.43
16:17:05|4229.43
16:17:06|4229.43
16:17:07|4229.73
16:17:08|4229.74
16:17:09|4229.74
16:17:10|4229.38
16:17:11|4229.38
16:17:12|4229.97
16:17:13|4230.55
16:17:14|4230.99
16:17:15|4230.29
16:17:16|4230.01
16:17:17|4230.01
16:17:18|4229.42
16:17:19|4229.42
16:17:20|4229.42
16:17:21|4229.38
16:17:22|4229.71
16:17:23|4229.81
16:17:24|4229.85
16:17:25|4229.85
16:17:26|4229.85
16:17:27|4230.
16:17:28|4231.9
16:17:30|4232.01
16:17:32|4232.12
16:17:32|4232.03
16:17:34|4231.52
16:17:36|4231.14
16:17:36|4231.
16:17:37|4231.14
16:17:39|4229.38
16:17:40|4229.31
16:17:41|4229.45
16:17:42|4229.42
16:17:43|4229.42
16:17:44|4229.42
16:17:45|4229.15
16:17:46|4229.15
16:17:47|4229.1
16:17:48|4229.09
16:17:49|4228.97
16:17:50|4229.12
16:17:51|4229.02
16:17:52|4228.88
16:17:53|4228.83
16:17:54|4228.82
16:17:55|4229.09
16:17:56|4229.4
16:17:57|4228.75
16:17:58|4230.
16:17:59|4230.21
16:18:00|4230.5
16:18:01|4230.44
16:18:02|4230.05
16:18:03|4230.21
16:18:04|4230.21
16:18:05|4229.71
16:18:06|4229.72
16:18:07|4228.88
16:18:08|4229.18
16:18:09|4229.33
16:18:10|4229.33
16:18:11|4230.34
16:18:12|4230.75
16:18:13|4230.86
16:18:14|4231.07
16:18:15|4230.57
16:18:16|4230.48
16:18:17|4230.4
16:18:18|4229.48
16:18:19|4229.33
16:18:20|4228.7
16:18:21|4229.31
16:18:22|4229.05
16:18:23|4229.05
16:18:24|4229.06
16:18:25|4228.98
16:18:26|4229.05
16:18:27|4229.05
16:18:28|4229.05
16:18:29|4229.05
16:18:31|4228.68
16:18:32|4228.68
16:18:34|4228.67
16:18:35|4228.66
16:18:37|4228.
16:18:37|4227.65
16:18:39|4227.41
16:18:40|4227.29
16:18:40|4227.26
16:18:41|4226.42
16:18:43|4226.92
16:18:44|4226.93
16:18:45|4226.93
16:18:46|4226.6
16:18:47|4226.59
16:18:48|4226.36
16:18:49|4226.35
16:18:50|4226.04
16:18:51|4228.45
16:18:52|4228.32
16:18:53|4228.31
16:18:54|4228.32
16:18:55|4228.04
16:18:56|4228.04
16:18:58|4228.18
16:18:58|4228.17
16:18:59|4228.18
16:19:00|4227.66
16:19:01|4227.65
16:19:02|4228.4
16:19:03|4228.18
16:19:04|4228.68
16:19:05|4226.37
16:19:07|4226.37
16:19:07|4226.37
16:19:09|4226.76
16:19:10|4226.43
16:19:11|4226.47
16:19:12|4226.47
16:19:13|4226.61
16:19:14|4226.61
16:19:15|4225.51
16:19:16|4225.5
16:19:17|4225.9
16:19:18|4225.36
16:19:19|4225.25
16:19:20|4225.14
16:19:21|4225.29
16:19:22|4225.31
16:19:23|4225.31
16:19:24|4225.31
16:19:25|4225.08
16:19:26|4225.08
16:19:27|4224.97
16:19:28|4224.98
16:19:29|4225.99
16:19:30|4225.53
16:19:31|4225.54
16:19:32|4225.53
16:19:34|4225.53
16:19:35|4225.52
16:19:36|4225.31
16:19:37|4225.31
16:19:38|4225.32
16:19:39|4225.32
16:19:40|4225.32
16:19:41|4225.41
16:19:42|4225.41
16:19:43|4225.41
16:19:44|4225.49
16:19:45|4225.52
16:19:46|4225.26
16:19:47|4224.98
16:19:48|4224.99
16:19:49|4225.22
16:19:50|4225.22
16:19:51|4225.21
16:19:52|4225.22
16:19:53|4225.21
16:19:54|4225.17
16:19:55|4225.15
16:19:56|4225.13
16:19:57|4224.96
16:19:58|4225.02
16:19:59|4225.03
16:20:01|4225.03
16:20:01|4225.03
16:20:02|4225.03
16:20:04|4225.32
16:20:05|4224.7
16:20:06|4225.03
16:20:07|4225.11
16:20:07|4225.12
16:20:08|4225.12
16:20:09|4225.12
16:20:11|4225.02
16:20:11|4225.03
16:20:12|4224.97
16:20:13|4224.97
16:20:14|4224.97
16:20:16|4224.96
16:20:16|4224.93
16:20:18|4224.68
16:20:18|4224.66
16:20:19|4224.67
16:20:20|4224.87
16:20:21|4226.6
16:20:23|4226.58
16:20:23|4226.58
16:20:24|4226.3
16:20:26|4226.23
16:20:27|4226.
16:20:27|4225.42
16:20:28|4225.41
16:20:30|4225.35
16:20:30|4224.97
16:20:32|4224.96
16:20:34|4224.97
16:20:35|4224.96
16:20:37|4224.97
16:20:38|4224.26
16:20:39|4224.02
16:20:40|4224.
16:20:41|4223.66
16:20:43|4223.66
16:20:43|4223.67
16:20:44|4224.03
16:20:45|4224.01
16:20:46|4223.45
16:20:47|4223.55
16:20:48|4224.18
16:20:49|4224.18
16:20:50|4224.18
16:20:51|4223.36
16:20:53|4223.36
16:20:54|4223.36
16:20:55|4222.94
16:20:56|4222.95
16:20:57|4222.95
16:20:58|4223.34
16:20:59|4223.67
16:21:00|4223.18
16:21:01|4223.37
16:21:02|4223.15
16:21:03|4223.15
16:21:04|4223.14
16:21:05|4223.14
16:21:06|4224.37
16:21:07|4224.37
16:21:08|4223.21
16:21:09|4223.38
16:21:10|4223.3
16:21:12|4222.9
16:21:12|4222.89
16:21:13|4222.89
16:21:14|4223.
16:21:15|4223.32
16:21:16|4223.11
16:21:17|4223.04
16:21:18|4223.05
16:21:19|4222.99
16:21:20|4223.07
16:21:21|4224.1
16:21:22|4224.09
16:21:24|4224.09
16:21:24|4224.09
16:21:25|4224.1
16:21:26|4224.09
16:21:27|4224.96
16:21:28|4224.97
16:21:29|4224.97
16:21:30|4224.98
16:21:31|4224.94
16:21:33|4224.75
16:21:35|4224.24
16:21:36|4224.25
16:21:36|4224.24
16:21:38|4224.5
16:21:39|4224.49
16:21:40|4224.3
16:21:41|4223.41
16:21:42|4223.18
16:21:43|4223.18
16:21:44|4223.16
16:21:45|4222.9
16:21:46|4222.84
16:21:47|4223.02
16:21:48|4223.42
16:21:49|4223.7
16:21:50|4223.13
16:21:51|4223.39
16:21:52|4222.86
16:21:54|4223.18
16:21:55|4223.49
16:21:55|4222.93
16:21:56|4222.93
16:21:57|4223.06
16:21:58|4223.07
16:21:59|4223.06
16:22:00|4222.89
16:22:01|4223.4
16:22:02|4223.55
16:22:03|4223.56
16:22:04|4223.55
16:22:05|4223.56
16:22:06|4223.55
16:22:07|4224.38
16:22:08|4224.37
16:22:09|4224.37
16:22:10|4224.29
16:22:11|4224.3
16:22:12|4224.29
16:22:13|4224.28
16:22:14|4224.29
16:22:15|4224.28
16:22:17|4224.28
16:22:17|4224.01
16:22:18|4224.01
16:22:19|4223.11
16:22:20|4223.1
16:22:21|4223.07
16:22:22|4223.07
16:22:23|4222.8
16:22:24|4222.79
16:22:25|4222.59
16:22:26|4222.5
16:22:27|4222.58
16:22:28|4222.57
16:22:29|4222.56
16:22:30|4222.57
16:22:31|4222.56
16:22:32|4222.57
16:22:33|4222.57
16:22:35|4222.56
16:22:36|4222.57
16:22:36|4222.57
16:22:38|4222.56
16:22:39|4222.57
16:22:41|4223.64
16:22:41|4223.47
16:22:42|4222.66
16:22:43|4222.66
16:22:44|4222.47
16:22:45|4222.78
16:22:46|4223.06
16:22:47|4223.06
16:22:49|4223.25
16:22:50|4223.42
16:22:50|4223.42
16:22:51|4223.42
16:22:52|4223.43
16:22:53|4223.42
16:22:54|4223.41
16:22:56|4223.14
16:22:57|4223.14
16:22:58|4223.13
16:22:59|4223.14
16:23:00|4223.79
16:23:01|4223.85
16:23:03|4223.78
16:23:03|4223.97
16:23:04|4225.82
16:23:05|4226.1
16:23:06|4226.17
16:23:07|4225.77
16:23:08|4225.48
16:23:09|4225.47
16:23:10|4225.88
16:23:11|4225.89
16:23:13|4225.66
16:23:14|4225.72
16:23:15|4225.57
16:23:16|4225.55
16:23:17|4225.47
16:23:18|4225.3
16:23:19|4225.39
16:23:20|4225.16
16:23:21|4226.08
16:23:22|4226.08
16:23:23|4225.47
16:23:24|4225.48
16:23:25|4225.47
16:23:26|4225.46
16:23:27|4225.44
16:23:28|4225.62
16:23:29|4225.62
16:23:30|4225.61
16:23:31|4225.56
16:23:32|4225.44
16:23:33|4224.49
16:23:34|4224.29
16:23:35|4224.29
16:23:37|4224.33
16:23:38|4224.24
16:23:39|4224.61
16:23:41|4224.6
16:23:41|4224.61
16:23:42|4223.94
16:23:43|4223.94
16:23:44|4223.93
16:23:45|4224.23
16:23:46|4224.29
16:23:47|4223.94
16:23:48|4223.94
16:23:49|4223.93
16:23:50|4223.08
16:23:51|4222.8
16:23:52|4222.79
16:23:53|4222.78
16:23:54|4222.58
16:23:55|4222.53
16:23:56|4222.2
16:23:58|4223.62
16:23:58|4222.75
16:24:00|4222.93
16:24:01|4223.57
16:24:01|4223.55
16:24:02|4222.87
16:24:03|4223.09
16:24:05|4223.15
16:24:06|4223.16
16:24:07|4223.16
16:24:08|4223.66
16:24:09|4223.67
16:24:10|4223.05
16:24:11|4223.24
16:24:12|4223.24
16:24:13|4222.81
16:24:14|4222.89
16:24:15|4223.15
16:24:16|4223.05
16:24:17|4223.01
16:24:18|4223.06
16:24:19|4223.07
16:24:21|4223.
16:24:21|4223.
16:24:22|4222.99
16:24:24|4222.99
16:24:25|4222.93
16:24:26|4222.94
16:24:27|4224.71
16:24:27|4224.63
16:24:28|4224.02
16:24:29|4223.81
16:24:30|4222.91
16:24:31|4222.91
16:24:33|4222.71
16:24:33|4222.39
16:24:34|4222.07
16:24:36|4222.46
16:24:37|4222.45
16:24:39|4224.
16:24:39|4223.91
16:24:40|4223.9
16:24:41|4223.66
16:24:43|4222.
16:24:44|4222.08
16:24:45|4222.
16:24:46|4221.58
16:24:47|4221.
16:24:48|4220.64
16:24:49|4219.41
16:24:50|4218.3
16:24:51|4218.42
16:24:52|4219.97
16:24:53|4219.98
16:24:54|4219.59
16:24:55|4218.75
16:24:56|4218.47
16:24:57|4217.77
16:24:58|4217.78
16:24:59|4217.77
16:25:00|4218.41
16:25:01|4218.94
16:25:02|4218.88
16:25:03|4218.11
16:25:04|4219.84
16:25:05|4219.08
16:25:06|4219.79
16:25:07|4219.72
16:25:08|4218.16
16:25:09|4218.08
16:25:10|4218.11
16:25:11|4218.89
16:25:12|4218.33
16:25:13|4218.35
16:25:14|4218.58
16:25:15|4218.58
16:25:16|4218.58
16:25:17|4218.57
16:25:18|4218.33
16:25:19|4218.33
16:25:20|4218.58
16:25:21|4218.75
16:25:22|4218.75
16:25:23|4219.1
16:25:24|4218.85
16:25:25|4219.01
16:25:26|4218.83
16:25:27|4219.68
16:25:28|4218.87
16:25:29|4219.2
16:25:30|4219.19
16:25:31|4219.37
16:25:32|4219.21
16:25:33|4219.35
16:25:34|4219.14
16:25:35|4219.35
16:25:37|4218.84
16:25:38|4219.27
16:25:40|4219.38
16:25:40|4219.13
16:25:42|4219.11
16:25:43|4219.13
16:25:44|4218.99
16:25:46|4219.
16:25:46|4219.
16:25:47|4219.
16:25:48|4219.
16:25:50|4221.08
16:25:51|4220.83
16:25:51|4220.37
16:25:53|4219.99
16:25:54|4220.07
16:25:56|4219.57
16:25:56|4220.22
16:25:57|4219.87
16:25:58|4220.11
16:25:59|4220.56
16:26:00|4220.58
16:26:01|4220.55
16:26:02|4220.52
16:26:03|4220.47
16:26:04|4220.45
16:26:05|4220.52
16:26:06|4220.57
16:26:08|4218.88
16:26:09|4218.88
16:26:10|4218.88
16:26:11|4218.87
16:26:12|4218.88
16:26:13|4217.71
16:26:14|4217.71
16:26:15|4217.6
16:26:16|4218.17
16:26:17|4219.
16:26:18|4218.51
16:26:19|4218.65
16:26:20|4218.92
16:26:21|4218.99
16:26:22|4218.45
16:26:23|4218.61
16:26:24|4218.78
16:26:25|4218.34
16:26:26|4218.57
16:26:27|4218.55
16:26:28|4218.59
16:26:29|4218.59
16:26:30|4218.59
16:26:31|4218.59
16:26:32|4218.54
16:26:33|4218.54
16:26:34|4218.54
16:26:35|4218.53
16:26:36|4218.37
16:26:37|4218.37
16:26:39|4218.12
16:26:40|4218.1
16:26:40|4218.1
16:26:42|4218.09
16:26:43|4218.1
16:26:43|4218.23
16:26:45|4218.13
16:26:46|4218.14
16:26:47|4218.17
16:26:48|4218.34
16:26:50|4218.34
16:26:50|4218.34
16:26:51|4218.09
16:26:52|4218.08
16:26:54|4218.08
16:26:54|4216.43
16:26:55|4216.81
16:26:56|4216.76
16:26:57|4216.75
16:26:59|4216.28
16:26:59|4216.28
16:27:00|4216.22
16:27:01|4215.93
16:27:02|4215.54
16:27:03|4215.46
16:27:04|4215.47
16:27:05|4215.46
16:27:06|4215.47
16:27:07|4214.89
16:27:08|4214.86
16:27:09|4214.86
16:27:10|4214.97
16:27:11|4214.94
16:27:12|4214.92
16:27:13|4213.35
16:27:15|4213.33
16:27:16|4213.71
16:27:17|4212.6
16:27:18|4213.65
16:27:19|4210.5
16:27:20|4212.75
16:27:21|4212.48
16:27:22|4212.84
16:27:23|4211.96
16:27:24|4211.89
16:27:25|4211.69
16:27:26|4211.62
16:27:28|4211.67
16:27:28|4211.15
16:27:29|4211.53
16:27:30|4212.01
16:27:31|4212.48
16:27:32|4212.48
16:27:33|4212.47
16:27:34|4211.99
16:27:35|4212.37
16:27:36|4212.37
16:27:38|4212.37
16:27:39|4212.48
16:27:40|4212.27
16:27:42|4212.31
16:27:42|4212.31
16:27:44|4212.31
16:27:45|4213.7
16:27:47|4214.3
16:27:47|4214.48
16:27:48|4214.48
16:27:50|4214.48
16:27:50|4213.71
16:27:51|4213.71
16:27:53|4213.68
16:27:54|4213.67
16:27:55|4212.33
16:27:56|4213.21
16:27:57|4214.2
16:27:57|4214.21
16:27:59|4214.21
16:27:59|4214.21
16:28:01|4215.04
16:28:01|4215.45
16:28:03|4216.22
16:28:04|4216.22
16:28:05|4216.42
16:28:06|4216.26
16:28:06|4216.41
16:28:07|4216.43
16:28:08|4216.8
16:28:09|4216.81
16:28:11|4216.25
16:28:12|4215.8
16:28:13|4215.8
16:28:14|4215.8
16:28:15|4215.79
16:28:16|4215.97
16:28:17|4215.8
16:28:18|4215.11
16:28:19|4215.99
16:28:20|4216.
16:28:21|4216.
16:28:22|4214.78
16:28:23|4214.6
16:28:24|4214.57
16:28:25|4214.58
16:28:26|4214.48
16:28:27|4215.16
16:28:28|4215.17
16:28:29|4214.54
16:28:30|4214.11
16:28:31|4213.51
16:28:32|4213.51
16:28:33|4213.5
16:28:34|4213.59
16:28:35|4213.58
16:28:36|4213.59
16:28:37|4213.01
16:28:38|4212.48
16:28:40|4212.48
16:28:41|4212.49
16:28:43|4212.49
16:28:44|4212.49
16:28:45|4212.48
16:28:46|4212.66
16:28:47|4212.49
16:28:48|4212.52
16:28:49|4213.35
16:28:50|4213.5
16:28:51|4213.5
16:28:52|4213.49
16:28:53|4213.49
16:28:54|4213.33
16:28:55|4211.83
16:28:57|4211.83
16:28:58|4212.18
16:28:59|4212.51
16:29:00|4212.17
16:29:01|4212.6
16:29:02|4212.54
16:29:03|4212.05
16:29:03|4211.35
16:29:04|4211.87
16:29:06|4211.92
16:29:07|4212.1
16:29:08|4212.42
16:29:09|4212.43
16:29:10|4212.42
16:29:11|4213.25
16:29:12|4213.54
16:29:13|4213.49
16:29:14|4213.38
16:29:15|4213.37
16:29:16|4213.38
16:29:17|4213.37
16:29:18|4213.24
16:29:19|4213.23
16:29:20|4213.24
16:29:21|4213.11
16:29:22|4213.43
16:29:23|4214.61
16:29:23|4215.78
16:29:25|4215.79
16:29:25|4215.78
16:29:27|4215.79
16:29:28|4216.
16:29:28|4216.
16:29:29|4216.12
16:29:31|4216.1
16:29:32|4216.11
16:29:33|4214.25
16:29:34|4214.25
16:29:34|4214.24
16:29:36|4214.54
16:29:37|4213.7
16:29:38|4213.7
16:29:39|4213.7
16:29:40|4213.69
16:29:41|4213.69
16:29:42|4213.7
16:29:44|4213.7
16:29:44|4213.69
16:29:45|4213.69
16:29:47|4213.7
16:29:48|4213.69
16:29:49|4213.7
16:29:50|4213.69
16:29:51|4211.65
16:29:52|4211.4
16:29:54|4211.49
16:29:54|4211.49
16:29:55|4211.5
16:29:57|4211.63
16:29:58|4211.63
16:29:59|4211.63
16:30:00|4211.63
16:30:01|4211.63
16:30:02|4212.15
16:30:03|4213.46
16:30:04|4213.7
16:30:05|4213.97
16:30:06|4213.99
16:30:07|4213.99
16:30:09|4214.08
16:30:09|4213.39
16:30:11|4213.07
16:30:11|4213.04
16:30:13|4213.04
16:30:14|4214.01
16:30:14|4214.29
16:30:16|4214.29
16:30:16|4212.69
16:30:18|4212.88
16:30:18|4213.45
16:30:20|4214.39
16:30:21|4214.47
16:30:22|4214.46
16:30:23|4214.49
16:30:24|4214.85
16:30:25|4215.04
16:30:26|4214.59
16:30:27|4214.8
16:30:28|4215.9
16:30:29|4215.54
16:30:30|4215.42
16:30:31|4215.42
16:30:32|4215.03
16:30:33|4215.42
16:30:34|4215.36
16:30:35|4215.36
16:30:36|4215.48
16:30:37|4215.48
16:30:38|4215.47
16:30:39|4215.5
16:30:40|4215.5
16:30:42|4215.64
16:30:44|4215.8
16:30:45|4215.81
16:30:46|4214.55
16:30:46|4214.56
16:30:48|4214.7
16:30:48|4214.7
16:30:50|4214.7
16:30:50|4214.7
16:30:52|4215.8
16:30:53|4216.45
16:30:54|4216.02
16:30:54|4216.19
16:30:56|4216.19
16:30:57|4216.19
16:30:58|4215.86
16:30:59|4214.32
16:31:00|4214.32
16:31:00|4214.7
16:31:02|4214.95
16:31:02|4215.43
16:31:04|4215.61
16:31:05|4215.62
16:31:06|4216.69
16:31:07|4218.41
16:31:08|4218.6
16:31:09|4218.6
16:31:09|4218.61
16:31:10|4218.29
16:31:12|4218.01
16:31:13|4217.95
16:31:13|4217.95
16:31:15|4217.95
16:31:15|4217.72
16:31:16|4217.71
16:31:18|4216.94
16:31:18|4216.79
16:31:20|4216.71
16:31:21|4216.71
16:31:21|4217.05
16:31:22|4216.67
16:31:24|4216.63
16:31:25|4216.63
16:31:25|4216.46
16:31:27|4216.39
16:31:27|4216.4
16:31:28|4216.4
16:31:30|4216.67
16:31:30|4216.68
16:31:31|4217.03
16:31:33|4216.81
16:31:33|4216.81
16:31:34|4216.99
16:31:36|4217.
16:31:36|4217.
16:31:37|4217.
16:31:38|4217.
16:31:40|4216.99
16:31:40|4217.
16:31:42|4217.
16:31:43|4216.67
16:31:44|4216.22
16:31:46|4215.44
16:31:47|4215.82
16:31:47|4215.83
16:31:49|4216.68
16:31:49|4216.68
16:31:50|4216.68
16:31:52|4216.68
16:31:53|4216.68
16:31:54|4216.59
16:31:55|4216.58
16:31:56|4216.59
16:31:57|4216.16
16:31:58|4216.16
16:31:59|4216.16
16:32:00|4216.15
16:32:01|4215.99
16:32:02|4216.58
16:32:03|4216.64
16:32:04|4216.64
16:32:05|4216.64
16:32:06|4216.64
16:32:07|4216.67
16:32:08|4217.57
16:32:10|4218.53
16:32:10|4218.66
16:32:12|4218.54
16:32:13|4218.12
16:32:13|4217.87
16:32:15|4217.87
16:32:16|4217.95
16:32:17|4217.8
16:32:18|4217.76
16:32:19|4218.71
16:32:20|4219.
16:32:21|4219.99
16:32:22|4220.
16:32:23|4220.
16:32:24|4220.43
16:32:25|4220.43
16:32:26|4220.42
16:32:27|4220.42
16:32:28|4220.42
16:32:29|4220.42
16:32:30|4220.09
16:32:31|4220.09
16:32:32|4220.1
16:32:33|4219.78
16:32:34|4219.77
16:32:35|4219.76
16:32:36|4218.71
16:32:37|4218.71
16:32:38|4218.71
16:32:39|4219.4
16:32:40|4219.4
16:32:41|4219.4
16:32:42|4219.77
16:32:43|4219.77
16:32:45|4219.78
16:32:46|4219.78
16:32:47|4219.78
16:32:48|4219.99
16:32:49|4220.
16:32:50|4219.75
16:32:51|4219.75
16:32:52|4219.78
16:32:53|4219.77
16:32:55|4219.78
16:32:56|4219.78
16:32:56|4219.91
16:32:57|4219.99
16:32:59|4219.99
16:33:00|4219.99
16:33:01|4220.
16:33:02|4220.43
16:33:03|4220.43
16:33:03|4221.56
16:33:05|4221.56
16:33:06|4221.98
16:33:07|4222.
16:33:08|4221.99
16:33:10|4222.
16:33:10|4221.99
16:33:11|4221.99
16:33:13|4221.98
16:33:14|4221.99
16:33:15|4221.99
16:33:16|4221.99
16:33:17|4221.99
16:33:18|4221.99
16:33:19|4221.99
16:33:20|4221.98
16:33:21|4222.06
16:33:23|4222.04
16:33:23|4222.05
16:33:24|4221.99
16:33:25|4222.09
16:33:26|4222.1
16:33:27|4222.08
16:33:28|4222.08
16:33:29|4222.08
16:33:30|4222.09
16:33:31|4222.05
16:33:32|4222.05
16:33:33|4222.06
16:33:34|4222.05
16:33:35|4222.05
16:33:36|4222.05
16:33:37|4222.05
16:33:38|4222.05
16:33:39|4222.05
16:33:40|4222.06
16:33:41|4220.59
16:33:42|4220.43
16:33:43|4220.44
16:33:45|4220.44
16:33:45|4220.96
16:33:47|4220.92
16:33:48|4220.92
16:33:50|4220.92
16:33:51|4220.55
16:33:51|4220.55
16:33:52|4218.68
16:33:54|4217.96
16:33:54|4217.7
16:33:56|4217.08
16:33:56|4217.09
16:33:58|4218.69
16:33:59|4218.63
16:33:59|4218.49
16:34:00|4218.54
16:34:02|4218.55
16:34:03|4218.47
16:34:04|4219.07
16:34:04|4220.22
16:34:06|4220.41
16:34:07|4220.5
16:34:07|4220.5
16:34:09|4221.29
16:34:09|4221.29
16:34:11|4221.29
16:34:11|4221.29
16:34:12|4221.3
16:34:14|4222.59
16:34:15|4222.08
16:34:15|4222.08
16:34:17|4222.08
16:34:18|4222.23
16:34:19|4222.23
16:34:19|4222.35
16:34:20|4222.35
16:34:22|4222.33
16:34:22|4222.34
16:34:24|4222.34
16:34:24|4222.35
16:34:26|4222.35
16:34:27|4222.58
16:34:28|4222.35
16:34:29|4222.36
16:34:29|4222.35
16:34:31|4222.35
16:34:32|4222.36
16:34:32|4222.36
16:34:34|4222.35
16:34:35|4222.34
16:34:35|4222.34
16:34:37|4222.35
16:34:38|4222.34
16:34:39|4222.35
16:34:40|4222.34
16:34:42|4222.29
16:34:42|4222.29
16:34:43|4222.29
16:34:44|4222.29
16:34:45|4222.28
16:34:47|4222.24
16:34:49|4221.16
16:34:50|4220.77
16:34:51|4220.98
16:34:53|4220.96
16:34:54|4220.96
16:34:55|4220.97
16:34:56|4220.96
16:34:57|4220.97
16:34:58|4222.11
16:34:59|4222.11
16:35:00|4222.11
16:35:01|4222.03
16:35:02|4222.03
16:35:04|4222.03
16:35:05|4221.99
16:35:05|4222.
16:35:07|4222.
16:35:08|4221.99
16:35:09|4222.
16:35:09|4222.
16:35:11|4221.99
16:35:12|4222.
16:35:13|4222.
16:35:14|4221.99
16:35:15|4221.99
16:35:16|4222.
16:35:17|4222.
16:35:18|4221.98
16:35:19|4221.98
16:35:20|4221.98
16:35:20|4221.98
16:35:22|4221.97
16:35:23|4221.95
16:35:24|4221.82
16:35:25|4221.83
16:35:26|4221.82
16:35:27|4221.82
16:35:28|4221.83
16:35:28|4221.82
16:35:30|4221.83
16:35:31|4221.82
16:35:32|4221.82
16:35:33|4221.83
16:35:34|4222.03
16:35:35|4222.57
16:35:36|4222.58
16:35:37|4223.31
16:35:38|4224.67
16:35:39|4224.97
16:35:40|4225.23
16:35:41|4225.58
16:35:42|4225.58
16:35:43|4225.58
16:35:44|4225.58
16:35:45|4227.33
16:35:46|4227.8
16:35:48|4226.1
16:35:49|4226.53
16:35:50|4226.84
16:35:52|4227.85
16:35:54|4228.16
16:35:55|4226.44
16:35:56|4225.6
16:35:57|4227.22
16:35:58|4226.58
16:35:59|4226.58
16:36:00|4225.6
16:36:01|4225.47
16:36:02|4225.59
16:36:03|4225.55
16:36:04|4225.56
16:36:05|4225.55
16:36:06|4225.98
16:36:07|4225.99
16:36:08|4225.99
16:36:09|4225.98
16:36:10|4226.85
16:36:11|4226.21
16:36:12|4226.21
16:36:13|4227.34
16:36:15|4226.95
16:36:15|4226.74
16:36:17|4226.31
16:36:17|4226.31
16:36:18|4226.32
16:36:19|4226.64
16:36:21|4226.66
16:36:22|4226.63
16:36:23|4226.64
16:36:24|4226.64
16:36:25|4226.63
16:36:25|4226.29
16:36:27|4223.99
16:36:27|4223.89
16:36:29|4223.9
16:36:30|4223.9
16:36:31|4223.89
16:36:32|4223.61
16:36:33|4223.6
16:36:34|4223.42
16:36:35|4223.41
16:36:36|4223.11
16:36:37|4223.19
16:36:38|4223.12
16:36:39|4223.43
16:36:40|4223.43
16:36:41|4224.87
16:36:42|4224.74
16:36:43|4224.73
16:36:44|4223.46
16:36:45|4223.18
16:36:46|4224.26
16:36:47|4224.26
16:36:48|4224.27
16:36:50|4222.84
16:36:51|4223.5
16:36:53|4224.32
16:36:53|4224.5
16:36:54|4224.81
16:36:55|4224.81
16:36:56|4224.85
16:36:58|4224.85
16:36:59|4224.82
16:37:00|4224.81
16:37:01|4224.81
16:37:02|4224.8
16:37:03|4224.81
16:37:04|4224.8
16:37:05|4224.79
16:37:06|4224.71
16:37:07|4224.72
16:37:08|4224.71
16:37:09|4224.69
16:37:10|4224.69
16:37:11|4224.56
16:37:12|4224.43
16:37:13|4224.71
16:37:14|4224.71
16:37:16|4224.7
16:37:16|4224.83
16:37:17|4224.57
16:37:19|4224.82
16:37:19|4224.42
16:37:20|4224.42
16:37:21|4224.64
16:37:22|4224.64
16:37:23|4224.64
16:37:24|4224.81
16:37:25|4224.81
16:37:26|4224.81
16:37:27|4224.8
16:37:28|4224.81
16:37:29|4224.8
16:37:30|4224.8
16:37:31|4224.8
16:37:32|4224.55
16:37:33|4224.55
16:37:35|4223.39
16:37:36|4223.38
16:37:38|4223.39
16:37:38|4223.38
16:37:40|4223.
16:37:40|4223.
16:37:42|4223.01
16:37:43|4222.22
16:37:44|4222.2
16:37:44|4222.21
16:37:45|4221.82
16:37:46|4221.96
16:37:48|4221.95
16:37:48|4222.86
16:37:50|4223.62
16:37:51|4223.78
16:37:53|4223.19
16:37:55|4223.36
16:37:56|4223.36
16:37:57|4223.34
16:37:58|4223.21
16:38:00|4223.14
16:38:00|4223.3
16:38:01|4223.29
16:38:03|4223.3
16:38:04|4223.29
16:38:04|4224.31
16:38:06|4225.43
16:38:06|4226.31
16:38:08|4227.22
16:38:09|4227.21
16:38:10|4227.22
16:38:11|4227.22
16:38:12|4227.72
16:38:12|4227.7
16:38:14|4227.38
16:38:14|4227.08
16:38:16|4227.41
16:38:17|4227.55
16:38:17|4227.42
16:38:18|4228.6
16:38:20|4228.98
16:38:20|4229.
16:38:22|4228.99
16:38:22|4229.
16:38:24|4228.99
16:38:24|4228.68
16:38:25|4225.61
16:38:27|4225.43
16:38:27|4225.42
16:38:29|4225.42
16:38:30|4225.42
16:38:31|4225.42
16:38:32|4225.43
16:38:33|4225.43
16:38:34|4225.41
16:38:36|4225.16
16:38:36|4225.41
16:38:37|4225.41
16:38:38|4225.32
16:38:39|4225.41
16:38:40|4225.41
16:38:41|4225.86
16:38:42|4227.41
16:38:43|4227.97
16:38:44|4228.
16:38:45|4228.21
16:38:46|4228.02
16:38:47|4228.01
16:38:48|4228.01
16:38:50|4228.57
16:38:51|4228.57
16:38:53|4228.57
16:38:54|4227.97
16:38:55|4227.7
16:38:57|4228.05
16:38:58|4227.49
16:38:59|4228.03
16:39:00|4228.03
16:39:02|4228.25
16:39:02|4228.47
16:39:03|4228.25
16:39:04|4228.25
16:39:05|4228.25
16:39:07|4228.98
16:39:08|4228.99
16:39:08|4230.29
16:39:10|4230.3
16:39:11|4230.94
16:39:13|4231.
16:39:13|4231.64
16:39:14|4231.65
16:39:15|4231.63
16:39:16|4231.63
16:39:17|4229.94
16:39:18|4229.92
16:39:19|4230.64
16:39:20|4230.93
16:39:21|4230.81
16:39:23|4229.59
16:39:23|4230.28
16:39:25|4230.66
16:39:25|4230.8
16:39:26|4230.8
16:39:27|4229.89
16:39:28|4230.19
16:39:29|4230.19
16:39:30|4230.18
16:39:31|4230.19
16:39:32|4230.18
16:39:33|4230.19
16:39:34|4230.2
16:39:35|4230.09
16:39:36|4230.08
16:39:37|4230.
16:39:38|4230.
16:39:39|4230.
16:39:40|4230.01
16:39:41|4230.01
16:39:42|4230.11
16:39:43|4230.15
16:39:44|4230.16
16:39:45|4230.19
16:39:46|4230.19
16:39:47|4230.99
16:39:48|4230.99
16:39:49|4230.99
16:39:51|4229.11
16:39:53|4229.15
16:39:53|4229.05
16:39:55|4229.06
16:39:56|4229.14
16:39:58|4228.88
16:39:59|4228.9
16:40:00|4228.91
16:40:01|4229.11
16:40:02|4229.25
16:40:03|4228.05
16:40:04|4228.48
16:40:06|4228.45
16:40:07|4228.45
16:40:08|4228.72
16:40:09|4228.74
16:40:10|4228.77
16:40:11|4228.76
16:40:12|4228.73
16:40:13|4228.74
16:40:14|4228.73
16:40:15|4228.5
16:40:16|4228.5
16:40:17|4228.49
16:40:18|4228.46
16:40:19|4228.47
16:40:20|4228.41
16:40:21|4228.36
16:40:22|4228.34
16:40:23|4228.3
16:40:24|4228.32
16:40:25|4228.45
16:40:26|4228.45
16:40:27|4228.45
16:40:28|4228.45
16:40:29|4228.45
16:40:30|4228.45
16:40:31|4228.4
16:40:32|4228.4
16:40:33|4227.98
16:40:34|4227.88
16:40:35|4227.88
16:40:36|4227.86
16:40:37|4227.94
16:40:38|4228.07
16:40:39|4227.42
16:40:40|4228.19
16:40:41|4229.11
16:40:42|4230.18
16:40:43|4228.49
16:40:44|4228.73
16:40:45|4228.58
16:40:46|4228.71
16:40:47|4228.71
16:40:48|4228.5
16:40:49|4228.66
16:40:50|4228.89
16:40:51|4228.9
16:40:52|4228.7
16:40:54|4228.74
16:40:55|4228.74
16:40:56|4228.75
16:40:57|4228.75
16:40:58|4228.75
16:40:59|4228.75
16:41:00|4228.75
16:41:01|4228.75
16:41:02|4228.78
16:41:03|4229.09
16:41:04|4228.36
16:41:05|4228.36
16:41:07|4228.36
16:41:08|4228.01
16:41:09|4228.01
16:41:10|4228.01
16:41:11|4228.5
16:41:12|4228.2
16:41:13|4228.33
16:41:14|4228.06
16:41:15|4228.06
16:41:16|4228.06
16:41:17|4228.07
16:41:18|4228.07
16:41:19|4228.04
16:41:20|4228.04
16:41:21|4228.04
16:41:22|4228.03
16:41:23|4228.04
16:41:23|4228.37
16:41:25|4228.37
16:41:26|4228.34
16:41:26|4228.34
16:41:28|4227.88
16:41:28|4225.64
16:41:30|4225.64
16:41:30|4225.09
16:41:32|4225.08
16:41:33|4226.7
16:41:33|4226.98
16:41:34|4226.18
16:41:36|4226.5
16:41:37|4226.52
16:41:38|4226.94
16:41:39|4228.01
16:41:40|4228.89
16:41:41|4229.53
16:41:42|4229.91
16:41:43|4231.2
16:41:43|4230.35
16:41:45|4231.98
16:41:46|4232.29
16:41:47|4232.01
16:41:48|4231.11
16:41:49|4231.57
16:41:50|4232.59
16:41:50|4232.62
16:41:51|4232.44
16:41:54|4231.89
16:41:55|4231.89
16:41:56|4232.18
16:41:58|4232.29
16:41:59|4231.89
16:42:00|4231.89
16:42:01|4231.84
16:42:02|4231.79
16:42:03|4231.78
16:42:05|4231.77
16:42:06|4231.48
16:42:06|4231.48
16:42:08|4231.25
16:42:08|4231.25
16:42:10|4231.48
16:42:11|4231.45
16:42:12|4231.4
16:42:13|4231.75
16:42:13|4231.75
16:42:14|4231.76
16:42:16|4231.77
16:42:17|4231.77
16:42:18|4231.77
16:42:18|4231.76
16:42:19|4231.77
16:42:20|4231.76
16:42:22|4231.21
16:42:23|4231.77
16:42:24|4231.77
16:42:24|4231.78
16:42:26|4231.89
16:42:27|4232.
16:42:28|4232.4
16:42:28|4232.36
16:42:30|4232.35
16:42:31|4232.21
16:42:32|4232.21
16:42:33|4231.98
16:42:33|4231.96
16:42:35|4231.95
16:42:36|4231.86
16:42:37|4231.85
16:42:38|4231.85
16:42:39|4231.85
16:42:40|4231.86
16:42:40|4231.86
16:42:41|4232.19
16:42:42|4232.18
16:42:44|4232.19
16:42:45|4232.1
16:42:46|4232.1
16:42:47|4232.09
16:42:48|4232.1
16:42:48|4232.1
16:42:50|4232.1
16:42:50|4232.08
16:42:52|4232.08
16:42:53|4232.09
16:42:54|4230.62
16:42:56|4230.62
16:42:58|4230.63
16:42:59|4231.07
16:43:00|4231.08
16:43:01|4230.48
16:43:02|4230.44
16:43:04|4230.39
16:43:04|4230.4
16:43:06|4230.4
16:43:08|4230.31
16:43:09|4230.32
16:43:10|4230.31
16:43:11|4230.31
16:43:12|4231.86
16:43:12|4232.11
16:43:14|4232.1
16:43:14|4232.8
16:43:15|4232.3
16:43:17|4232.2
16:43:18|4232.21
16:43:19|4232.24
16:43:20|4232.25
16:43:21|4232.25
16:43:22|4232.24
16:43:23|4232.01
16:43:23|4231.49
16:43:25|4231.68
16:43:25|4231.69
16:43:27|4231.68
16:43:27|4231.69
16:43:29|4232.12
16:43:29|4231.7
16:43:30|4231.69
16:43:32|4231.7
16:43:33|4231.69
16:43:34|4232.18
16:43:34|4232.03
16:43:35|4231.66
16:43:36|4231.9
16:43:37|4231.88
16:43:38|4231.6
16:43:40|4231.62
16:43:41|4231.62
16:43:41|4231.66
16:43:43|4231.89
16:43:43|4231.73
16:43:45|4231.8
16:43:45|4231.21
16:43:46|4231.5
16:43:47|4231.67
16:43:49|4231.61
16:43:49|4231.8
16:43:51|4231.63
16:43:52|4231.61
16:43:52|4231.62
16:43:53|4231.32
16:43:56|4231.32
16:43:57|4231.32
16:43:59|4231.64
16:44:00|4231.63
16:44:00|4231.5
16:44:02|4231.51
16:44:02|4231.14
16:44:04|4231.58
16:44:05|4231.52
16:44:06|4231.29
16:44:07|4231.29
16:44:08|4231.25
16:44:09|4231.26
16:44:10|4231.25
16:44:11|4231.13
16:44:12|4231.14
16:44:13|4231.14
16:44:14|4231.3
16:44:15|4231.3
16:44:16|4231.3
16:44:17|4231.29
16:44:18|4231.3
16:44:19|4231.29
16:44:20|4231.28
16:44:21|4231.28
16:44:22|4231.27
16:44:23|4231.27
16:44:24|4231.27
16:44:25|4231.27
16:44:26|4231.21
16:44:27|4229.24
16:44:28|4229.37
16:44:29|4229.37
16:44:30|4229.61
16:44:31|4228.01
16:44:32|4228.4
16:44:33|4228.18
16:44:34|4228.18
16:44:35|4228.18
16:44:36|4229.19
16:44:37|4229.28
16:44:38|4228.88
16:44:39|4228.37
16:44:40|4228.37
16:44:41|4228.18
16:44:42|4228.17
16:44:43|4228.51
16:44:44|4228.27
16:44:45|4228.25
16:44:46|4228.
16:44:47|4228.
16:44:48|4228.5
16:44:49|4228.68
16:44:50|4228.53
16:44:51|4230.89
16:44:52|4231.96
16:44:53|4231.96
16:44:54|4231.07
16:44:55|4230.43
16:44:56|4230.8
16:44:58|4230.62
16:44:59|4231.16
16:45:00|4231.09
16:45:02|4231.99
16:45:03|4232.
16:45:04|4231.99
16:45:04|4231.99
16:45:05|4231.99
16:45:08|4231.12
16:45:08|4231.11
16:45:09|4231.12
16:45:10|4231.12
16:45:11|4231.11
16:45:12|4231.11
16:45:13|4231.12
16:45:14|4231.78
16:45:15|4231.85
16:45:16|4231.86
16:45:17|4231.85
16:45:18|4231.81
16:45:19|4231.82
16:45:20|4231.82
16:45:21|4231.82
16:45:22|4231.83
16:45:23|4231.81
16:45:25|4231.81
16:45:26|4231.81
16:45:27|4231.81
16:45:27|4231.81
16:45:29|4231.82
16:45:29|4231.81
16:45:31|4231.81
16:45:31|4231.14
16:45:33|4231.25
16:45:33|4232.54
16:45:35|4232.29
16:45:35|4231.92
16:45:37|4231.34
16:45:37|4230.69
16:45:38|4230.69
16:45:40|4229.65
16:45:40|4229.66
16:45:41|4229.65
16:45:43|4229.65
16:45:43|4229.89
16:45:44|4229.96
16:45:45|4230.81
16:45:46|4231.23
16:45:48|4231.22
16:45:48|4231.21
16:45:49|4230.49
16:45:51|4230.41
16:45:51|4230.41
16:45:52|4230.6
16:45:53|4228.5
16:45:54|4228.
16:45:55|4227.
16:45:57|4227.
16:45:59|4227.01
16:46:00|4227.01
16:46:01|4227.
16:46:02|4227.
16:46:04|4227.
16:46:04|4227.01
16:46:05|4228.62
16:46:06|4227.61
16:46:07|4227.61
16:46:09|4227.6
16:46:09|4227.11
16:46:10|4227.07
16:46:12|4227.02
16:46:12|4227.01
16:46:13|4227.
16:46:14|4227.
16:46:15|4227.01
16:46:16|4227.
16:46:18|4227.
16:46:18|4227.
16:46:19|4227.
16:46:20|4227.
16:46:21|4227.
16:46:22|4227.64
16:46:23|4228.14
16:46:25|4228.29
16:46:25|4228.59
16:46:26|4228.11
16:46:27|4228.11
16:46:29|4228.11
16:46:30|4228.1
16:46:31|4227.65
16:46:32|4226.74
16:46:33|4226.81
16:46:34|4226.96
16:46:35|4227.02
16:46:36|4227.01
16:46:38|4226.97
16:46:39|4226.35
16:46:39|4226.71
16:46:41|4226.4
16:46:41|4226.41
16:46:43|4226.39
16:46:43|4226.34
16:46:45|4225.14
16:46:46|4225.02
16:46:46|4224.47
16:46:47|4224.62
16:46:49|4224.62
16:46:50|4224.44
16:46:50|4224.45
16:46:51|4222.96
16:46:52|4222.92
16:46:53|4222.92
16:46:54|4223.22
16:46:55|4223.27
16:46:57|4223.27
16:46:58|4223.82
16:46:59|4224.46
16:47:00|4224.1
16:47:02|4225.67
16:47:03|4225.66
16:47:04|4225.66
16:47:05|4225.43
16:47:06|4225.41
16:47:07|4225.16
16:47:09|4225.16
16:47:09|4225.17
16:47:11|4225.17
16:47:12|4225.77
16:47:13|4225.78
16:47:14|4225.78
16:47:15|4225.92
16:47:16|4225.93
16:47:17|4225.93
16:47:18|4226.24
16:47:19|4226.24
16:47:20|4227.1
16:47:21|4227.1
16:47:22|4227.09
16:47:23|4227.23
16:47:24|4227.23
16:47:25|4227.48
16:47:26|4227.24
16:47:27|4227.38
16:47:28|4227.37
16:47:29|4227.47
16:47:30|4227.46
16:47:31|4226.5
16:47:32|4225.78
16:47:33|4225.78
16:47:34|4226.16
16:47:35|4224.5
16:47:37|4224.04
16:47:38|4224.09
16:47:39|4224.11
16:47:40|4224.61
16:47:41|4224.61
16:47:42|4224.66
16:47:43|4224.67
16:47:44|4224.76
16:47:44|4224.67
16:47:46|4225.82
16:47:47|4225.9
16:47:47|4225.89
16:47:48|4225.9
16:47:50|4225.34
16:47:51|4225.53
16:47:51|4225.52
16:47:53|4225.36
16:47:53|4225.38
16:47:55|4226.27
16:47:55|4226.27
16:47:57|4226.3
16:47:58|4225.81
16:48:00|4225.81
16:48:01|4225.59
16:48:02|4225.59
16:48:03|4225.59
16:48:05|4225.59
16:48:06|4225.93
16:48:07|4225.92
16:48:08|4225.92
16:48:09|4223.99
16:48:09|4223.99
16:48:10|4224.37
16:48:12|4224.37
16:48:13|4224.37
16:48:14|4224.36
16:48:15|4224.13
16:48:15|4224.21
16:48:17|4224.22
16:48:18|4224.21
16:48:19|4224.22
16:48:20|4224.43
16:48:21|4224.2
16:48:22|4224.35
16:48:23|4224.67
16:48:24|4224.66
16:48:25|4224.22
16:48:26|4224.56
16:48:26|4224.37
16:48:27|4224.38
16:48:28|4224.37
16:48:29|4224.38
16:48:30|4224.38
16:48:31|4224.67
16:48:32|4224.66
16:48:34|4224.67
16:48:34|4224.54
16:48:35|4224.55
16:48:37|4224.54
16:48:38|4224.55
16:48:38|4224.54
16:48:40|4224.81
16:48:41|4224.82
16:48:41|4224.91
16:48:42|4224.9
16:48:43|4224.73
16:48:44|4224.74
16:48:45|4224.74
16:48:47|4224.75
16:48:48|4224.76
16:48:48|4224.76
16:48:50|4224.75
16:48:51|4224.75
16:48:51|4224.75
16:48:52|4224.75
16:48:53|4224.74
16:48:55|4225.92
16:48:55|4224.7
16:48:56|4224.69
16:48:57|4224.69
16:48:59|4224.69
16:49:00|4224.69
16:49:01|4224.02
16:49:02|4224.02
16:49:03|4224.01
16:49:05|4224.31
16:49:06|4224.69
16:49:07|4224.68
16:49:08|4225.89
16:49:09|4225.89
16:49:10|4225.99
16:49:12|4225.99
16:49:12|4225.99
16:49:13|4226.03
16:49:14|4226.19
16:49:15|4226.17
16:49:16|4226.17
16:49:17|4226.08
16:49:18|4226.08
16:49:19|4226.08
16:49:20|4226.08
16:49:21|4226.08
16:49:22|4226.16
16:49:23|4226.44
16:49:24|4226.13
16:49:25|4226.13
16:49:26|4226.43
16:49:27|4226.32
16:49:28|4224.09
16:49:29|4223.5
16:49:30|4223.63
16:49:31|4225.15
16:49:32|4226.17
16:49:33|4226.37
16:49:34|4226.54
16:49:35|4226.19
16:49:36|4224.37
16:49:37|4224.37
16:49:38|4224.65
16:49:39|4224.77
16:49:40|4224.77
16:49:41|4224.76
16:49:42|4224.75
16:49:43|4224.75
16:49:44|4224.76
16:49:45|4224.77
16:49:46|4224.99
16:49:47|4225.05
16:49:48|4224.99
16:49:49|4224.99
16:49:50|4225.11
16:49:51|4224.78
16:49:52|4224.72
16:49:53|4225.1
16:49:54|4224.35
16:49:55|4225.06
16:49:56|4225.06
16:49:57|4225.07
16:49:58|4224.87
16:49:59|4224.9
16:50:01|4224.91
16:50:03|4225.07
16:50:04|4225.07
16:50:05|4226.16
16:50:06|4226.49
16:50:07|4226.5
16:50:08|4226.49
16:50:09|4226.49
16:50:10|4226.53
16:50:12|4226.63
16:50:12|4226.68
16:50:15|4226.41
16:50:16|4226.47
16:50:16|4227.7
16:50:17|4227.69
16:50:18|4227.56
16:50:19|4227.6
16:50:20|4227.64
16:50:21|4227.63
16:50:23|4227.63
16:50:23|4227.59
16:50:24|4227.58
16:50:25|4227.58
16:51:26|4231.44
16:51:27|4231.44
16:51:28|4231.44
16:51:29|4231.43
16:51:30|4230.57
16:51:31|4231.2
16:51:32|4230.92
16:51:33|4230.92
16:51:34|4231.14
16:51:35|4231.14
16:51:36|4231.21
16:51:37|4231.98
16:51:38|4231.98
16:51:39|4231.14
16:51:40|4231.14
16:51:41|4231.62
16:51:42|4231.62
16:51:43|4231.63
16:51:44|4232.26
16:51:46|4232.26
16:51:47|4231.8
16:51:47|4231.79
16:51:49|4231.78
16:51:49|4231.79
16:51:51|4232.99
16:51:52|4232.52
16:51:54|4232.52
16:51:54|4232.52
16:51:55|4232.25
16:51:56|4232.25
16:51:57|4232.43
16:51:58|4232.44
16:51:59|4232.65
16:52:00|4232.29
16:52:01|4232.84
16:52:03|4232.8
16:52:05|4232.51
16:52:06|4232.98
16:52:07|4233.
16:52:08|4232.99
16:52:09|4232.97
16:52:10|4232.97
16:52:11|4232.98
16:52:12|4232.97
16:52:13|4232.97
16:52:14|4233.31
16:52:15|4233.14
16:52:16|4233.14
16:52:17|4233.15
16:52:18|4233.14
16:52:19|4233.15
16:52:20|4233.55
16:52:21|4233.33
16:52:22|4233.32
16:52:23|4233.33
16:52:24|4233.33
16:52:25|4233.16
16:52:26|4233.22
16:52:27|4233.9
16:52:28|4233.91
16:52:29|4233.99
16:52:30|4233.98
16:52:31|4233.98
16:52:32|4233.98
16:52:33|4234.88
16:52:34|4234.86
16:52:35|4234.87
16:52:36|4234.88
16:52:37|4234.96
16:52:38|4234.95
16:52:39|4234.96
16:52:40|4234.95
16:52:41|4234.75
16:52:42|4234.6
16:52:43|4234.61
16:52:44|4234.76
16:52:45|4234.76
16:52:46|4234.75
16:52:47|4234.75
16:52:48|4234.75
16:52:49|4235.
16:52:50|4234.99
16:52:51|4235.
16:52:52|4235.25
16:52:53|4237.07
16:52:54|4237.18
16:52:55|4237.08
16:52:56|4237.08
16:52:57|4237.08
16:52:58|4237.07
16:52:59|4237.08
16:53:00|4235.57
16:53:01|4235.57
16:53:02|4236.65
16:53:03|4236.66
16:53:05|4236.65
16:53:07|4236.65
16:53:07|4237.34
16:53:08|4237.42
16:53:09|4237.11
16:53:10|4237.12
16:53:11|4237.12
16:53:12|4237.11
16:53:13|4237.11
16:53:14|4237.11
16:53:15|4237.11
16:53:17|4237.1
16:53:18|4235.87
16:53:19|4235.86
16:53:20|4235.8
16:53:21|4235.75
16:53:22|4235.71
16:53:23|4235.52
16:53:24|4235.76
16:53:25|4235.76
16:53:26|4235.76
16:53:27|4237.57
16:53:27|4237.57
16:53:29|4237.57
16:53:30|4237.52
16:53:31|4237.98
16:53:32|4237.9
16:53:33|4237.9
16:53:34|4237.64
16:53:35|4237.84
16:53:36|4237.57
16:53:37|4237.97
16:53:38|4237.96
16:53:39|4237.99
16:53:40|4237.98
16:53:41|4238.23
16:53:42|4238.43
16:53:43|4237.4
16:53:44|4236.74
16:53:45|4236.73
16:53:45|4236.64
16:53:47|4237.22
16:53:48|4237.19
16:53:49|4237.17
16:53:50|4237.81
16:53:51|4237.81
16:53:51|4237.8
16:53:53|4237.99
16:53:54|4237.56
16:53:55|4237.51
16:53:56|4237.69
16:53:57|4237.89
16:53:58|4237.91
16:53:59|4237.9
16:54:00|4238.16
16:54:01|4237.57
16:54:02|4237.58
16:54:03|4237.55
16:54:04|4238.01
16:54:06|4238.06
16:54:07|4237.77
16:54:09|4237.8
16:54:10|4237.78
16:54:11|4237.75
16:54:11|4237.75
16:54:13|4237.75
16:54:14|4237.75
16:54:15|4237.67
16:54:16|4237.58
16:54:17|4237.55
16:54:18|4237.53
16:54:19|4237.47
16:54:20|4237.47
16:54:21|4237.75
16:54:22|4237.9
16:54:23|4237.91
16:54:24|4237.9
16:54:25|4237.77
16:54:26|4237.66
16:54:27|4237.73
16:54:29|4237.74
16:54:29|4237.74
16:54:30|4237.49
16:54:31|4237.3
16:54:32|4237.3
16:54:33|4238.01
16:54:34|4238.26
16:54:35|4238.26
16:54:36|4238.07
16:54:37|4238.29
16:54:38|4238.57
16:54:39|4238.27
16:54:40|4238.27
16:54:41|4238.26
16:54:43|4238.26
16:54:44|4238.63
16:54:45|4238.72
16:54:46|4238.81
16:54:47|4238.81
16:54:48|4238.82
16:54:49|4239.8
16:54:50|4239.97
16:54:51|4241.39
16:54:52|4242.09
16:54:53|4242.38
16:54:54|4242.
16:54:55|4242.65
16:54:56|4242.66
16:54:57|4243.13
16:54:58|4243.58
16:54:59|4243.57
16:55:00|4242.92
16:55:02|4242.91
16:55:03|4242.92
16:55:04|4242.92
16:55:05|4242.92
16:55:07|4242.67
16:55:08|4242.9
16:55:09|4242.89
16:55:11|4243.31
16:55:11|4243.92
16:55:12|4244.08
16:55:15|4243.84
16:55:15|4243.8
16:55:17|4243.88
16:55:18|4243.81
16:55:19|4244.02
16:55:20|4243.88
16:55:21|4243.9
16:55:22|4244.92
16:55:24|4245.15
16:55:24|4244.92
16:55:25|4244.96
16:55:27|4245.31
16:55:27|4245.2
16:55:28|4245.2
16:55:30|4245.27
16:55:30|4245.32
16:55:31|4245.73
16:55:32|4245.86
16:55:33|4245.2
16:55:34|4245.85
16:55:35|4245.82
16:55:36|4245.85
16:55:37|4245.85
16:55:38|4245.57
16:55:39|4245.57
16:55:40|4245.57
16:55:41|4245.58
16:55:42|4245.86
16:55:43|4245.75
16:55:44|4245.77
16:55:45|4245.97
16:55:46|4246.14
16:55:47|4246.13
16:55:48|4246.99
16:55:49|4247.31
16:55:50|4247.54
16:55:51|4247.54
16:55:52|4246.94
16:55:53|4246.3
16:55:54|4246.75
16:55:55|4246.32
16:55:56|4246.32
16:55:57|4246.28
16:55:58|4246.28
16:55:59|4246.28
16:56:00|4246.31
16:56:01|4246.32
16:56:02|4246.32
16:56:03|4246.55
16:56:05|4247.35
16:56:06|4247.3
16:56:08|4247.69
16:56:08|4247.87
16:56:10|4248.57
16:56:11|4246.69
16:56:12|4246.62
16:56:13|4246.75
16:56:14|4246.33
16:56:16|4246.73
16:56:16|4246.73
16:56:18|4246.73
16:56:19|4246.96
16:56:20|4246.72
16:56:21|4246.58
16:56:22|4246.71
16:56:23|4246.58
16:56:23|4246.6
16:56:25|4246.72
16:56:26|4245.01
16:56:27|4243.66
16:56:28|4245.27
16:56:29|4245.12
16:56:29|4244.69
16:56:31|4245.47
16:56:32|4246.29
16:56:33|4247.09
16:56:33|4247.83
16:56:34|4246.73
16:56:35|4246.73
16:56:37|4247.48
16:56:39|4247.55
16:56:39|4247.49
16:56:40|4248.36
16:56:41|4248.92
16:56:42|4248.79
16:56:43|4248.44
16:56:44|4247.86
16:56:45|4248.23
16:56:46|4248.23
16:56:47|4248.23
16:56:48|4248.2
16:56:49|4247.3
16:56:50|4248.77
16:56:51|4248.85
16:56:52|4248.06
16:56:53|4248.22
16:56:54|4248.21
16:56:55|4248.85
16:56:56|4248.99
16:56:57|4248.87
16:56:58|4248.99
16:56:59|4248.99
16:57:00|4248.39
16:57:01|4248.26
16:57:02|4248.01
16:57:03|4248.01
16:57:04|4248.05
16:57:05|4248.72
16:57:06|4248.58
16:57:08|4248.21
16:57:10|4247.54
16:57:10|4250.51
16:57:12|4251.5
16:57:12|4253.6
16:57:14|4253.94
16:57:14|4253.25
16:57:15|4251.91
16:57:16|4249.91
16:57:17|4251.28
16:57:19|4252.73
16:57:20|4253.15
16:57:21|4252.85
16:57:22|4253.18
16:57:23|4253.32
16:57:24|4253.64
16:57:25|4253.21
16:57:26|4253.44
16:57:27|4253.42
16:57:28|4253.45
16:57:29|4253.93
16:57:30|4253.29
16:57:31|4251.4
16:57:32|4252.68
16:57:33|4253.14
16:57:34|4253.43
16:57:35|4255.02
16:57:36|4254.98
16:57:37|4254.36
16:57:38|4254.95
16:57:39|4255.04
16:57:40|4254.22
16:57:41|4254.7
16:57:42|4254.81
16:57:43|4254.59
16:57:44|4254.87
16:57:45|4255.04
16:57:46|4254.88
16:57:47|4254.92
16:57:48|4254.99
16:57:49|4254.91
16:57:50|4255.97
16:57:51|4256.35
16:57:52|4255.48
16:57:53|4255.04
16:57:54|4255.52
16:57:55|4254.85
16:57:56|4254.01
16:57:57|4254.05
16:57:58|4254.04
16:57:59|4254.05
16:58:00|4253.01
16:58:01|4253.77
16:58:02|4254.
16:58:03|4254.11
16:58:05|4254.42
16:58:07|4254.46
16:58:07|4254.22
16:58:09|4254.29
16:58:10|4254.32
16:58:11|4253.16
16:58:12|4253.08
16:58:13|4253.02
16:58:14|4252.33
16:58:15|4252.36
16:58:16|4252.32
16:58:17|4252.29
16:58:18|4252.71
16:58:19|4254.44
16:58:21|4253.56
16:58:22|4254.67
16:58:22|4253.94
16:58:24|4253.58
16:58:25|4253.09
16:58:26|4253.43
16:58:26|4253.51
16:58:28|4253.77
16:58:29|4253.78
16:58:29|4254.24
16:58:31|4253.83
16:58:32|4253.12
16:58:33|4252.76
16:58:33|4252.52
16:58:35|4252.34
16:58:36|4252.42
16:58:37|4253.29
16:58:38|4253.5
16:58:39|4253.1
16:58:40|4252.5
16:58:41|4252.49
16:58:42|4252.5
16:58:43|4251.64
16:58:44|4252.27
16:58:45|4252.26
16:58:46|4252.26
16:58:47|4252.27
16:58:48|4252.28
16:58:50|4252.28
16:58:51|4253.77
16:58:52|4254.05
16:58:53|4253.77
16:58:54|4253.34
16:58:54|4253.33
16:58:56|4253.01
16:58:57|4252.74
16:58:58|4252.33
16:58:58|4252.22
16:59:00|4252.2
16:59:00|4252.3
16:59:02|4252.64
16:59:03|4251.97
16:59:04|4252.4
16:59:05|4252.4
16:59:06|4252.41
16:59:07|4252.41
16:59:08|4252.62
16:59:09|4252.56
16:59:11|4252.28
16:59:11|4252.93
16:59:12|4252.92
16:59:13|4252.93
16:59:15|4252.65
16:59:16|4251.27
16:59:18|4251.2
16:59:19|4251.14
16:59:20|4251.12
16:59:21|4251.09
16:59:22|4251.65
16:59:23|4252.
16:59:24|4251.71
16:59:25|4250.84
16:59:26|4251.01
16:59:27|4250.58
16:59:28|4250.46
16:59:29|4250.38
16:59:30|4250.41
16:59:31|4250.42
16:59:32|4250.57
16:59:33|4250.56
16:59:34|4250.56
16:59:35|4250.57
16:59:36|4250.56
16:59:37|4250.57
16:59:38|4250.
16:59:39|4250.3
16:59:40|4250.31
16:59:41|4250.3
16:59:42|4250.31
16:59:43|4250.31
16:59:44|4251.23
16:59:45|4251.17
16:59:46|4251.04
16:59:47|4251.25
16:59:48|4251.25
16:59:49|4251.25
16:59:50|4251.66
16:59:51|4251.4
16:59:52|4251.25
16:59:53|4250.45
16:59:54|4250.85
16:59:55|4251.6
16:59:56|4251.6
16:59:57|4251.24
16:59:58|4250.72
16:59:59|4250.72
17:00:00|4250.57
17:00:01|4252.33
17:00:02|4252.48
17:00:03|4252.42
17:00:04|4253.11
17:00:05|4253.59
17:00:06|4252.88
17:00:07|4253.43
17:00:08|4254.11
17:00:09|4251.51
17:00:11|4251.24
17:00:13|4250.34
17:00:14|4249.43
17:00:15|4250.26
17:00:16|4251.53
17:00:18|4251.85
17:00:19|4252.18
17:00:20|4252.47
17:00:21|4253.32
17:00:22|4253.49
17:00:23|4253.45
17:00:24|4252.95
17:00:25|4253.82
17:00:26|4254.99
17:00:27|4255.97
17:00:28|4257.21
17:00:29|4257.23
17:00:30|4257.24
17:00:31|4257.15
17:00:32|4257.32
17:00:33|4259.09
17:00:34|4259.18
17:00:35|4259.39
17:00:36|4259.25
17:00:37|4259.5
17:00:38|4259.31
17:00:39|4259.83
17:00:40|4259.82
17:00:41|4259.56
17:00:42|4259.78
17:00:43|4259.75
17:00:44|4259.43
17:00:45|4257.06
17:00:46|4256.66
17:00:47|4258.05
17:00:48|4256.17
17:00:49|4255.25
17:00:50|4256.39
17:00:51|4256.
17:00:52|4256.89
17:00:53|4256.53
17:00:54|4255.78
17:00:55|4255.65
17:00:56|4256.82
17:00:57|4257.38
17:00:58|4255.89
17:00:59|4255.85
17:01:00|4255.84
17:01:01|4255.87
17:01:02|4256.83
17:01:03|4258.63
17:01:04|4258.9
17:01:05|4257.72
17:01:06|4257.89
17:01:07|4257.9
17:01:08|4257.93
17:01:09|4258.51
17:01:10|4259.23
17:01:11|4258.69
17:01:13|4259.72
17:01:14|4259.72
17:01:15|4259.56
17:01:16|4259.53
17:01:17|4259.53
17:01:18|4259.54
17:01:19|4259.95
17:01:20|4259.78
17:01:22|4259.8
17:01:23|4260.
17:01:23|4259.83
17:01:24|4258.89
17:01:25|4259.03
17:01:27|4259.9
17:01:28|4259.99
17:01:29|4259.91
17:01:30|4259.29
17:01:31|4259.61
17:01:32|4259.99
17:01:33|4260.
17:01:33|4261.79
17:01:34|4261.79
17:01:37|4261.43
17:01:37|4261.45
17:01:38|4261.42
17:01:39|4261.75
17:01:40|4261.75
17:01:41|4261.75
17:01:42|4262.02
17:01:43|4261.77
17:01:44|4261.76
17:01:45|4262.08
17:01:46|4262.19
17:01:48|4262.13
17:01:49|4262.13
17:01:49|4262.7
17:01:50|4263.13
17:01:51|4261.72
17:01:52|4261.75
17:01:53|4261.73
17:01:54|4261.94
17:01:55|4261.41
17:01:56|4261.42
17:01:57|4261.13
17:01:58|4261.67
17:01:59|4261.96
17:02:00|4261.93
17:02:01|4261.52
17:02:02|4262.85
17:02:03|4262.86
17:02:05|4263.32
17:02:05|4263.68
17:02:06|4263.17
17:02:07|4263.16
17:02:08|4263.16
17:02:09|4262.72
17:02:10|4262.71
17:02:11|4263.15
17:02:13|4262.75
17:02:14|4263.7
17:02:16|4263.36
17:02:17|4263.35
17:02:19|4263.28
17:02:19|4262.7
17:02:21|4263.21
17:02:21|4263.7
17:02:22|4263.66
17:02:24|4263.31
17:02:25|4263.61
17:02:26|4263.36
17:02:27|4262.67
17:02:27|4262.46
17:02:29|4262.46
17:02:30|4262.67
17:02:30|4262.
17:02:32|4263.25
17:02:32|4263.28
17:02:34|4263.36
17:02:35|4263.31
17:02:36|4263.32
17:02:37|4263.83
17:02:38|4264.2
17:02:39|4263.99
17:02:40|4263.2
17:02:40|4263.05
17:02:42|4263.8
17:02:43|4263.01
17:02:43|4263.1
17:02:45|4263.41
17:02:46|4263.44
17:02:46|4263.3
17:02:47|4263.44
17:02:49|4264.11
17:02:50|4264.33
17:02:51|4264.38
17:02:51|4264.39
17:02:53|4265.76
17:02:53|4265.99
17:02:55|4267.02
17:02:56|4264.67
17:02:57|4263.82
17:02:57|4263.89
17:02:58|4263.45
17:03:00|4263.43
17:03:00|4264.05
17:03:01|4264.49
17:03:02|4264.7
17:03:03|4264.52
17:03:05|4264.53
17:03:07|4264.55
17:03:07|4263.59
17:03:08|4263.59
17:03:09|4263.59
17:03:10|4263.59
17:03:11|4264.2
17:03:12|4264.47
17:03:14|4263.59
17:03:16|4262.97
17:03:17|4262.
17:03:18|4261.4
17:03:18|4261.77
17:03:20|4261.59
17:03:21|4261.11
17:03:22|4259.42
17:03:23|4258.89
17:03:24|4258.31
17:03:25|4257.86
17:03:26|4258.14
17:03:27|4258.26
17:03:28|4258.23
17:03:29|4257.14
17:03:30|4257.96
17:03:31|4257.14
17:03:32|4257.12
17:03:33|4257.23
17:03:35|4257.62
17:03:36|4257.63
17:03:37|4257.63
17:03:38|4257.62
17:03:39|4257.99
17:03:40|4257.62
17:03:41|4257.88
17:03:42|4257.88
17:03:43|4257.24
17:03:43|4256.16
17:03:44|4257.62
17:03:46|4257.98
17:03:47|4257.99
17:03:47|4257.48
17:03:48|4256.55
17:03:49|4257.21
17:03:50|4257.12
17:03:51|4257.11
17:03:52|4259.1
17:03:53|4258.33
17:03:54|4258.61
17:03:55|4258.98
17:03:56|4258.91
17:03:59|4260.26
17:03:59|4261.07
17:04:00|4260.28
17:04:01|4260.04
17:04:02|4260.18
17:04:03|4260.18
17:04:04|4260.14
17:04:05|4259.52
17:04:06|4259.12
17:04:07|4259.66
17:04:08|4260.13
17:04:09|4259.58
17:04:10|4259.51
17:04:11|4259.51
17:04:12|4259.5
17:04:13|4259.99
17:04:15|4260.82
17:04:17|4258.93
17:04:18|4259.48
17:04:20|4259.51
17:04:21|4259.4
17:04:22|4259.4
17:04:23|4259.99
17:04:24|4259.9
17:04:25|4259.94
17:04:26|4259.97
17:04:28|4262.82
17:04:29|4262.47
17:04:30|4262.3
17:04:30|4262.45
17:04:32|4262.34
17:04:33|4261.92
17:04:34|4261.53
17:04:35|4261.75
17:04:36|4262.11
17:04:37|4262.32
17:04:38|4262.13
17:04:38|4260.94
17:04:40|4260.66
17:04:42|4260.89
17:04:42|4261.04
17:04:44|4261.45
17:04:44|4261.43
17:04:45|4261.55
17:04:46|4261.55
17:04:47|4261.77
17:04:48|4261.76
17:04:50|4261.16
17:04:51|4260.63
17:04:52|4260.01
17:04:53|4260.29
17:04:54|4260.62
17:04:55|4260.35
17:04:56|4260.34
17:04:57|4260.33
17:04:58|4260.35
17:04:59|4260.35
17:05:00|4260.34
17:05:01|4261.12
17:05:03|4262.86
17:05:03|4262.85
17:05:04|4262.11
17:05:05|4261.59
17:05:06|4261.54
17:05:07|4261.54
17:05:08|4261.53
17:05:09|4261.54
17:05:10|4261.2
17:05:11|4261.12
17:05:12|4261.12
17:05:13|4261.12
17:05:14|4261.09
17:05:15|4260.62
17:05:17|4260.51
17:05:18|4260.5
17:05:20|4260.51
17:05:21|4260.62
17:05:22|4261.07
17:05:23|4260.69
17:05:24|4260.02
17:05:25|4259.08
17:05:26|4259.08
17:05:27|4259.56
17:05:28|4259.72
17:05:28|4259.55
17:05:29|4259.94
17:05:31|4259.94
17:05:32|4259.78
17:05:34|4259.78
17:05:35|4261.52
17:05:36|4261.27
17:05:38|4261.17
17:05:38|4260.01
17:05:39|4260.44
17:05:40|4260.44
17:05:41|4260.43
17:05:42|4261.26
17:05:43|4261.04
17:05:44|4260.89
17:05:45|4260.9
17:05:46|4260.89
17:05:47|4261.99
17:05:48|4263.58
17:05:49|4264.76
17:05:50|4264.45
17:05:51|4264.15
17:05:52|4264.27
17:05:53|4264.08
17:05:54|4264.01
17:05:55|4264.06
17:05:56|4263.66
17:05:57|4263.19
17:05:58|4263.4
17:05:59|4263.61
17:06:00|4263.81
17:06:01|4263.72
17:06:02|4263.58
17:06:03|4263.59
17:06:04|4263.21
17:06:05|4262.97
17:06:06|4262.97
17:06:07|4262.3
17:06:08|4262.54
17:06:09|4262.97
17:06:10|4262.97
17:06:11|4263.01
17:06:12|4263.02
17:06:13|4263.02
17:06:14|4263.62
17:06:15|4263.1
17:06:17|4262.63
17:06:19|4262.95
17:06:20|4262.98
17:06:21|4262.98
17:06:22|4263.61
17:06:24|4263.18
17:06:25|4262.94
17:06:25|4262.94
17:06:26|4262.8
17:06:28|4262.27
17:06:29|4262.45
17:06:30|4262.99
17:06:31|4262.99
17:06:32|4262.99
17:06:33|4262.99
17:06:34|4262.99
17:06:35|4262.98
17:06:36|4262.99
17:06:37|4263.99
17:06:38|4263.6
17:06:39|4263.56
17:06:40|4263.57
17:06:41|4263.63
17:06:42|4263.63
17:06:43|4263.54
17:06:44|4263.54
17:06:45|4263.71
17:06:46|4263.38
17:06:47|4263.69
17:06:48|4263.57
17:06:49|4263.58
17:06:50|4263.59
17:06:51|4263.72
17:06:52|4263.71
17:06:53|4263.72
17:06:54|4263.59
17:06:55|4263.32
17:06:56|4264.96
17:06:57|4264.82
17:06:59|4264.3
17:06:59|4264.55
17:07:01|4264.52
17:07:02|4263.99
17:07:03|4264.
17:07:04|4264.55
17:07:05|4264.84
17:07:06|4264.81
17:07:07|4264.96
17:07:08|4264.75
17:07:08|4264.96
17:07:10|4267.65
17:07:11|4267.7
17:07:11|4266.72
17:07:13|4266.72
17:07:14|4264.98
17:07:15|4264.46
17:07:16|4264.02
17:07:16|4264.25
17:07:18|4264.52
17:07:20|4264.29
17:07:21|4264.29
17:07:22|4264.01
17:07:23|4263.75
17:07:24|4263.74
17:07:25|4263.75
17:07:25|4264.95
17:07:26|4264.79
17:07:28|4264.3
17:07:29|4264.25
17:07:30|4262.84
17:07:31|4263.18
17:07:31|4263.18
17:07:33|4263.17
17:07:34|4262.09
17:07:35|4261.34
17:07:35|4260.71
17:07:37|4260.63
17:07:38|4260.63
17:07:39|4260.45
17:07:40|4260.03
17:07:41|4260.01
17:07:42|4260.01
17:07:42|4260.
17:07:43|4260.01
17:07:45|4259.
17:07:45|4259.33
17:07:47|4259.61
17:07:48|4259.17
17:07:50|4257.8
17:07:50|4257.54
17:07:51|4259.
17:07:52|4258.93
17:07:53|4258.01
17:07:54|4257.99
17:07:55|4258.
17:07:56|4258.4
17:07:57|4258.39
17:07:58|4258.64
17:07:59|4258.4
17:08:00|4258.26
17:08:01|4258.41
17:08:02|4258.4
17:08:03|4258.39
17:08:04|4258.21
17:08:05|4261.82
17:08:06|4262.49
17:08:07|4262.49
17:08:08|4261.76
17:08:09|4261.3
17:08:10|4261.76
17:08:11|4261.76
17:08:12|4261.75
17:08:13|4262.21
17:08:14|4261.81
17:08:15|4261.77
17:08:17|4261.76
17:08:17|4261.76
17:08:19|4261.76
17:08:21|4261.78
17:08:22|4261.76
17:08:23|4261.83
17:08:25|4261.84
17:08:26|4261.75
17:08:27|4261.3
17:08:27|4260.7
17:08:29|4261.03
17:08:30|4261.04
17:08:31|4261.12
17:08:32|4261.13
17:08:33|4261.12
17:08:34|4261.13
17:08:35|4261.05
17:08:36|4261.05
17:08:37|4261.05
17:08:38|4261.01
17:08:39|4260.85
17:08:40|4260.04
17:08:41|4260.01
17:08:42|4260.25
17:08:42|4260.25
17:08:44|4260.25
17:08:45|4260.1
17:08:46|4260.19
17:08:47|4260.24
17:08:48|4260.
17:08:49|4260.02
17:08:50|4259.37
17:08:51|4258.92
17:08:52|4258.65
17:08:53|4258.77
17:08:54|4258.94
17:08:55|4258.94
17:08:55|4258.62
17:08:57|4258.87
17:08:58|4259.3
17:08:59|4259.64
17:09:00|4260.35
17:09:01|4260.36
17:09:02|4260.34
17:09:03|4260.35
17:09:04|4260.12
17:09:04|4260.14
17:09:06|4260.14
17:09:07|4260.13
17:09:08|4260.12
17:09:09|4260.01
17:09:10|4259.67
17:09:10|4259.85
17:09:11|4259.7
17:09:13|4259.7
17:09:14|4259.74
17:09:15|4260.26
17:09:15|4260.25
17:09:17|4260.24
17:09:18|4261.03
17:09:18|4261.84
17:09:21|4262.43
17:09:22|4262.44
17:09:22|4262.44
17:09:24|4262.72
17:09:25|4262.72
17:09:26|4262.72
17:09:27|4262.72
17:09:28|4262.89
17:09:29|4262.88
17:09:30|4263.74
17:09:32|4264.48
17:09:33|4264.07
17:09:34|4264.57
17:09:35|4264.38
17:09:36|4261.41
17:09:36|4261.47
17:09:38|4261.48
17:09:38|4261.49
17:09:40|4262.49
17:09:41|4264.49
17:09:42|4265.19
17:09:43|4264.81
17:09:44|4264.4
17:09:45|4264.14
17:09:46|4264.39
17:09:47|4264.39
17:09:47|4264.38
17:09:49|4264.38
17:09:49|4264.4
17:09:50|4262.18
17:09:51|4261.56
17:09:53|4261.56
17:09:53|4261.56
17:09:55|4261.53
17:09:55|4261.54
17:09:56|4261.54
17:09:58|4260.55
17:09:59|4260.88
17:09:59|4261.01
17:10:00|4261.96
17:10:01|4262.69
17:10:03|4262.69
17:10:04|4262.1
17:10:05|4261.67
17:10:06|4261.67
17:10:07|4261.97
17:10:07|4262.9
17:10:09|4262.19
17:10:09|4262.68
17:10:11|4263.19
17:10:12|4263.17
17:10:13|4262.24
17:10:13|4262.3
17:10:14|4262.56
17:10:15|4262.99
17:10:17|4262.99
17:10:18|4262.99
17:10:18|4262.99
17:10:19|4262.89
17:10:22|4262.89
17:10:23|4262.68
17:10:24|4262.68
17:10:25|4262.68
17:10:26|4262.67
17:10:28|4262.67
17:10:28|4262.68
17:10:29|4263.53
17:10:30|4264.3
17:10:31|4263.84
17:10:32|4263.99
17:10:33|4264.3
17:10:34|4264.3
17:10:35|4264.3
17:10:36|4264.3
17:10:37|4263.97
17:10:38|4264.3
17:10:39|4264.23
17:10:40|4264.03
17:10:41|4264.5
17:10:42|4264.43
17:10:43|4264.08
17:10:44|4264.08
17:10:46|4264.06
17:10:47|4264.06
17:10:47|4264.06
17:10:48|4264.23
17:10:49|4264.23
17:10:50|4264.83
17:10:51|4264.47
17:10:52|4264.38
17:10:53|4264.38
17:10:54|4264.43
17:10:55|4264.45
17:10:56|4263.62
17:10:57|4263.84
17:10:58|4263.83
17:10:59|4263.83
17:11:00|4264.19
17:11:01|4263.82
17:11:02|4263.82
17:11:04|4263.82
17:11:05|4263.82
17:11:06|4262.99
17:11:07|4262.46
17:11:08|4262.02
17:11:09|4262.01
17:11:11|4263.
17:11:11|4262.9
17:11:12|4262.86
17:11:13|4262.94
17:11:14|4262.87
17:11:15|4262.85
17:11:16|4262.54
17:11:17|4261.99
17:11:18|4262.54
17:11:19|4262.53
17:11:20|4262.05
17:11:22|4262.23
17:11:23|4262.64
17:11:24|4262.65
17:11:25|4262.64
17:11:26|4262.64
17:11:27|4262.73
17:11:28|4262.74
17:11:29|4262.81
17:11:30|4262.81
17:11:32|4262.81
17:11:33|4262.8
17:11:34|4264.92
17:11:35|4265.85
17:11:36|4265.84
17:11:37|4265.85
17:11:38|4265.85
17:11:39|4265.42
17:11:40|4265.43
17:11:41|4265.43
17:11:42|4265.39
17:11:44|4265.38
17:11:45|4265.38
17:11:46|4265.31
17:11:47|4265.29
17:11:48|4265.42
17:11:49|4265.42
17:11:50|4265.42
17:11:51|4265.42
17:11:52|4265.31
17:11:53|4265.27
17:11:53|4265.27
17:11:54|4265.28
17:11:56|4265.32
17:11:56|4265.32
17:11:57|4265.32
17:11:58|4265.31
17:11:59|4265.32
17:12:00|4265.31
17:12:02|4265.32
17:12:03|4265.32
17:12:04|4265.42
17:12:05|4267.12
17:12:06|4267.99
17:12:07|4269.02
17:12:08|4269.1
17:12:09|4269.1
17:12:10|4269.1
17:12:11|4269.08
17:12:12|4269.09
17:12:13|4269.08
17:12:14|4269.77
17:12:15|4268.52
17:12:16|4268.6
17:12:17|4268.59
17:12:18|4268.6
17:12:19|4268.61
17:12:20|4268.54
17:12:21|4268.54
17:12:22|4268.54
17:12:23|4268.6
17:12:24|4269.39
17:12:26|4269.51
17:12:27|4269.32
17:12:28|4268.61
17:12:29|4269.15
17:12:31|4269.05
17:12:32|4269.18
17:12:33|4269.11
17:12:34|4269.99
17:12:35|4269.01
17:12:35|4268.81
17:12:37|4268.56
17:12:38|4267.63
17:12:39|4267.77
17:12:40|4268.4
17:12:41|4268.39
17:12:42|4268.4
17:12:43|4268.4
17:12:44|4269.76
17:12:45|4269.75
17:12:46|4269.76
17:12:47|4269.76
17:12:48|4269.4
17:12:49|4269.4
17:12:51|4269.41
17:12:51|4269.41
17:12:53|4268.82
17:12:54|4270.01
17:12:54|4270.18
17:12:56|4270.17
17:12:57|4270.18
17:12:58|4269.68
17:12:59|4269.41
17:13:00|4269.1
17:13:01|4269.42
17:13:03|4270.24
17:13:03|4271.
17:13:04|4271.
17:13:05|4269.76
17:13:07|4270.71
17:13:07|4270.75
17:13:09|4270.54
17:13:09|4271.61
17:13:11|4271.62
17:13:11|4271.62
17:13:12|4271.65
17:13:13|4270.84
17:13:15|4270.42
17:13:15|4270.89
17:13:17|4271.19
17:13:18|4272.59
17:13:18|4270.85
17:13:19|4271.27
17:13:20|4272.76
17:13:22|4272.6
17:13:22|4273.4
17:13:24|4272.52
17:13:25|4272.33
17:13:26|4272.94
17:13:28|4272.7
17:13:29|4272.68
17:13:29|4272.35
17:13:30|4272.72
17:13:31|4273.03
17:13:32|4273.03
17:13:34|4272.82
17:13:35|4273.02
17:13:36|4273.18
17:13:37|4273.79
17:13:38|4273.75
17:13:39|4271.76
17:13:40|4272.17
17:13:41|4272.25
17:13:42|4272.18
17:13:43|4272.24
17:13:44|4272.79
17:13:45|4273.78
17:13:46|4273.77
17:13:47|4272.47
17:13:48|4272.27
17:13:49|4272.74
17:13:50|4273.05
17:13:51|4272.79
17:13:52|4273.05
17:13:53|4272.9
17:13:54|4272.75
17:13:55|4273.21
17:13:56|4273.07
17:13:57|4273.36
17:13:58|4273.38
17:13:59|4273.59
17:14:00|4273.59
17:14:02|4272.25
17:14:03|4273.02
17:14:04|4272.81
17:14:04|4272.82
17:14:06|4272.8
17:14:06|4272.55
17:14:08|4272.29
17:14:09|4274.3
17:14:10|4273.2
17:14:11|4273.39
17:14:12|4273.39
17:14:13|4273.38
17:14:14|4274.8
17:14:15|4273.79
17:14:16|4273.39
17:14:17|4273.01
17:14:18|4273.
17:14:20|4273.
17:14:20|4273.01
17:14:21|4273.81
17:14:22|4273.77
17:14:24|4273.49
17:14:24|4272.8
17:14:26|4272.32
17:14:26|4272.67
17:14:28|4272.84
17:14:29|4272.19
17:14:30|4272.19
17:14:31|4272.19
17:14:32|4272.14
17:14:34|4272.14
17:14:34|4272.14
17:14:35|4272.15
17:14:36|4271.71
17:14:38|4272.14
17:14:39|4272.01
17:14:39|4268.79
17:14:41|4268.78
17:14:41|4268.99
17:14:43|4269.13
17:14:43|4269.14
17:14:44|4269.63
17:14:45|4268.73
17:14:46|4269.04
17:14:48|4269.54
17:14:49|4269.43
17:14:50|4268.98
17:14:51|4268.98
17:14:51|4269.14
17:14:53|4269.53
17:14:53|4269.53
17:14:55|4269.52
17:14:56|4269.53
17:14:57|4268.92
17:14:57|4268.92
17:14:58|4269.74
17:14:59|4270.88
17:15:01|4271.02
17:15:01|4271.39
17:15:02|4270.37
17:15:04|4270.3
17:15:04|4270.01
17:15:05|4270.
17:15:06|4269.94
17:15:08|4269.93
17:15:08|4269.93
17:15:10|4269.93
17:15:10|4269.53
17:15:12|4269.94
17:15:12|4269.93
17:15:13|4269.93
17:15:14|4269.93
17:15:16|4269.93
17:15:17|4269.92
17:15:17|4269.92
17:15:18|4269.93
17:15:19|4269.92
17:15:21|4269.93
17:15:21|4271.27
17:15:23|4271.62
17:15:23|4271.65
17:15:24|4271.65
17:15:26|4271.13
17:15:27|4271.15
17:15:28|4271.23
17:15:30|4271.07
17:15:31|4270.99
17:15:32|4270.96
17:15:33|4270.28
17:15:34|4270.63
17:15:34|4270.89
17:15:36|4270.88
17:15:37|4270.94
17:15:38|4270.9
17:15:40|4270.9
17:15:40|4270.88
17:15:41|4270.83
17:15:42|4270.01
17:15:43|4270.01
17:15:44|4269.74
17:15:45|4269.01
17:15:46|4269.
17:15:47|4269.
17:15:48|4268.87
17:15:49|4269.07
17:15:50|4269.29
17:15:51|4269.14
17:15:52|4269.13
17:15:53|4269.3
17:15:54|4269.28
17:15:55|4270.61
17:15:56|4271.34
17:15:57|4271.94
17:15:58|4271.52
17:15:59|4271.53
17:16:00|4271.29
17:16:01|4270.38
17:16:02|4270.18
17:16:03|4270.37
17:16:04|4270.37
17:16:05|4270.17
17:16:06|4270.02
17:16:07|4270.01
17:16:08|4270.02
17:16:09|4270.01
17:16:10|4270.02
17:16:11|4268.79
17:16:12|4268.63
17:16:14|4268.8
17:16:15|4268.6
17:16:16|4268.07
17:16:16|4268.07
17:16:18|4267.98
17:16:19|4267.98
17:16:20|4267.98
17:16:21|4267.77
17:16:22|4267.59
17:16:23|4267.
17:16:24|4266.27
17:16:25|4266.61
17:16:26|4266.61
17:16:28|4266.6
17:16:29|4266.61
17:16:31|4267.5
17:16:32|4266.69
17:16:33|4266.52
17:16:34|4267.
17:16:35|4267.07
17:16:37|4267.08
17:16:37|4267.08
17:16:39|4267.08
17:16:40|4266.88
17:16:41|4266.88
17:16:42|4269.24
17:16:43|4269.64
17:16:44|4268.57
17:16:45|4268.72
17:16:46|4268.72
17:16:46|4268.72
17:16:48|4268.72
17:16:49|4268.41
17:16:49|4267.73
17:16:51|4267.92
17:16:52|4267.63
17:16:53|4267.62
17:16:54|4267.52
17:16:55|4267.53
17:16:56|4267.52
17:16:58|4267.5
17:16:58|4267.51
17:16:59|4267.51
17:17:00|4267.51
17:17:01|4267.51
17:17:02|4267.52
17:17:04|4268.92
17:17:04|4268.33
17:17:05|4268.15
17:17:06|4268.14
17:17:07|4268.17
17:17:08|4267.55
17:17:09|4267.51
17:17:10|4267.3
17:17:11|4267.02
17:17:12|4266.61
17:17:13|4266.31
17:17:14|4266.
17:17:15|4265.79
17:17:16|4265.79
17:17:17|4265.21
17:17:18|4265.2
17:17:19|4264.95
17:17:20|4264.95
17:17:21|4264.95
17:17:22|4266.61
17:17:23|4267.25
17:17:24|4267.25
17:17:25|4267.21
17:17:26|4267.06
17:17:28|4267.
17:17:29|4268.63
17:17:31|4269.43
17:17:32|4269.33
17:17:33|4268.75
17:17:34|4269.08
17:17:35|4268.69
17:17:36|4268.69
17:17:37|4269.22
17:17:38|4268.69
17:17:39|4268.29
17:17:40|4267.7
17:17:41|4267.76
17:17:42|4267.96
17:17:43|4267.47
17:17:44|4267.45
17:17:45|4267.45
17:17:46|4268.09
17:17:47|4268.08
17:17:48|4267.94
17:17:49|4268.79
17:17:50|4267.72
17:17:51|4268.13
17:17:52|4268.66
17:17:53|4268.35
17:17:54|4268.18
17:17:55|4269.
17:17:56|4268.49
17:17:57|4268.21
17:17:58|4268.21
17:17:59|4268.2
17:18:00|4268.61
17:18:02|4268.27
17:18:02|4268.27
17:18:03|4268.27
17:18:04|4268.28
17:18:05|4267.95
17:18:07|4269.43
17:18:07|4270.86
17:18:08|4271.46
17:18:09|4271.47
17:18:10|4271.47
17:18:11|4272.41
17:18:12|4272.41
17:18:13|4271.99
17:18:14|4271.98
17:18:15|4271.99
17:18:16|4271.67
17:18:17|4271.98
17:18:18|4271.98
17:18:19|4271.78
17:18:20|4271.68
17:18:21|4271.53
17:18:22|4271.52
17:18:23|4271.53
17:18:24|4271.16
17:18:25|4271.16
17:18:26|4271.16
17:18:27|4271.15
17:18:29|4271.16
17:18:31|4271.01
17:18:31|4271.85
17:18:33|4271.85
17:18:35|4271.66
17:18:36|4271.64
17:18:37|4271.64
17:18:38|4271.76
17:18:39|4271.75
17:18:40|4271.76
17:18:42|4271.76
17:18:42|4271.64
17:18:43|4271.74
17:18:44|4271.39
17:18:45|4271.
17:18:46|4270.28
17:18:47|4270.08
17:18:48|4270.14
17:18:49|4270.14
17:18:51|4270.23
17:18:52|4270.2
17:18:54|4270.21
17:18:55|4270.51
17:18:56|4271.23
17:18:57|4271.28
17:18:58|4271.6
17:18:58|4271.06
17:18:59|4271.54
17:19:00|4271.52
17:19:01|4271.92
17:19:03|4271.77
17:19:03|4270.01
17:19:05|4270.02
17:19:06|4270.02
17:19:07|4270.01
17:19:08|4270.01
17:19:09|4269.38
17:19:10|4269.21
17:19:10|4269.1
17:19:11|4268.94
17:19:13|4268.94
17:19:13|4268.94
17:19:14|4269.68
17:19:15|4269.68
17:19:16|4269.
17:19:17|4269.
17:19:18|4269.
17:19:19|4268.94
17:19:20|4268.94
17:19:21|4268.75
17:19:23|4268.9
17:19:23|4268.9
17:19:24|4268.2
17:19:25|4268.27
17:19:26|4268.21
17:19:27|4268.21
17:19:28|4268.21
17:19:30|4268.21
17:19:32|4268.2
17:19:33|4267.77
17:19:34|4267.76
17:19:35|4267.76
17:19:36|4267.54
17:19:37|4267.54
17:19:38|4267.45
17:19:39|4267.46
17:19:40|4267.45
17:19:41|4267.46
17:19:42|4267.46
17:19:43|4267.46
17:19:44|4267.46
17:19:45|4267.52
17:19:46|4267.46
17:19:47|4267.5
17:19:48|4267.48
17:19:49|4267.48
17:19:50|4267.48
17:19:51|4267.47
17:19:52|4267.48
17:19:53|4267.48
17:19:54|4267.48
17:19:56|4267.47
17:19:58|4266.35
17:19:58|4266.28
17:19:59|4266.
17:20:01|4265.81
17:20:01|4265.39
17:20:03|4265.39
17:20:03|4265.39
17:20:04|4265.01
17:20:05|4264.32
17:20:06|4263.69
17:20:07|4263.68
17:20:08|4263.57
17:20:09|4263.36
17:20:10|4263.65
17:20:11|4263.41
17:20:12|4263.41
17:20:14|4263.4
17:20:15|4262.21
17:20:16|4261.35
17:20:17|4261.42
17:20:18|4261.28
17:20:19|4262.91
17:20:20|4262.75
17:20:21|4263.13
17:20:22|4262.82
17:20:23|4262.67
17:20:24|4262.67
17:20:25|4262.66
17:20:26|4262.67
17:20:27|4262.67
17:20:28|4262.67
17:20:29|4262.55
17:20:30|4262.55
17:20:32|4262.54
17:20:33|4262.57
17:20:34|4264.31
17:20:35|4263.9
17:20:36|4263.9
17:20:37|4263.89
17:20:38|4264.02
17:20:39|4264.03
17:20:40|4264.03
17:20:41|4264.04
17:20:42|4264.89
17:20:43|4264.22
17:20:44|4264.22
17:20:45|4264.22
17:20:46|4267.15
17:20:47|4267.25
17:20:48|4267.47
17:20:49|4267.15
17:20:50|4267.22
17:20:51|4266.23
17:20:52|4266.24
17:20:53|4267.18
17:20:54|4267.22
17:20:55|4264.68
17:20:56|4266.48
17:20:57|4266.48
17:20:58|4265.77
17:20:59|4265.49
17:21:00|4265.7
17:21:01|4265.75
17:21:02|4265.67
17:21:03|4265.98
17:21:04|4265.82
17:21:05|4265.75
17:21:06|4265.75
17:21:08|4265.71
17:21:08|4265.69
17:21:09|4265.68
17:21:10|4265.68
17:21:11|4265.67
17:21:12|4265.68
17:21:13|4265.68
17:21:14|4265.68
17:21:16|4265.67
17:21:16|4265.67
17:21:17|4265.68
17:21:18|4265.67
17:21:20|4265.57
17:21:21|4265.56
17:21:21|4265.57
17:21:22|4265.56
17:21:24|4265.57
17:21:24|4265.64
17:21:25|4265.96
17:21:26|4265.95
17:21:27|4265.96
17:21:28|4265.95
17:21:29|4263.2
17:21:30|4263.14
17:21:32|4262.69
17:21:33|4262.68
17:21:34|4262.38
17:21:36|4261.99
17:21:37|4261.99
17:21:37|4261.99
17:21:38|4262.88
17:21:40|4263.23
17:21:40|4262.88
17:21:42|4265.13
17:21:42|4265.22
17:21:44|4265.75
17:21:46|4265.95
17:21:46|4265.68
17:21:47|4266.33
17:21:48|4264.88
17:21:49|4264.
17:21:51|4264.
17:21:52|4264.
17:21:52|4263.09
17:21:53|4263.75
17:21:54|4263.88
17:21:56|4263.69
17:21:57|4263.35
17:21:57|4263.35
17:21:59|4263.34
17:21:59|4263.35
17:22:00|4263.68
17:22:02|4263.77
17:22:03|4265.78
17:22:03|4265.17
17:22:04|4265.17
17:22:05|4265.17
17:22:07|4265.11
17:22:08|4265.11
17:22:08|4264.96
17:22:10|4264.54
17:22:11|4264.54
17:22:12|4263.93
17:22:12|4263.58
17:22:13|4263.35
17:22:14|4263.36
17:22:15|4263.36
17:22:16|4263.35
17:22:17|4263.35
17:22:19|4263.36
17:22:19|4263.36
17:22:20|4264.74
17:22:21|4264.4
17:22:22|4264.74
17:22:23|4264.1
17:22:25|4264.09
17:22:25|4264.09
17:22:27|4264.1
17:22:28|4263.81
17:22:28|4263.81
17:22:29|4263.74
17:22:30|4264.69
17:22:32|4264.74
17:22:33|4264.46
17:22:35|4264.64
17:22:36|4264.64
17:22:38|4265.33
17:22:39|4264.98
17:22:40|4265.18
17:22:41|4264.84
17:22:41|4264.85
17:22:43|4264.85
17:22:44|4264.8
17:22:45|4264.81
17:22:45|4264.67
17:22:47|4264.84
17:22:48|4265.49
17:22:49|4264.85
17:22:49|4264.85
17:22:51|4264.85
17:22:51|4264.85
17:22:53|4264.85
17:22:54|4264.85
17:22:55|4264.64
17:22:56|4264.11
17:22:56|4264.1
17:22:57|4264.1
17:22:59|4264.52
17:23:00|4264.36
17:23:01|4264.2
17:23:02|4265.11
17:23:03|4265.1
17:23:04|4265.01
17:23:05|4265.
17:23:06|4264.63
17:23:07|4264.63
17:23:08|4264.62
17:23:09|4264.59
17:23:10|4264.56
17:23:11|4264.45
17:23:12|4264.45
17:23:13|4264.81
17:23:14|4264.35
17:23:15|4264.1
17:23:16|4264.1
17:23:17|4264.1
17:23:18|4264.1
17:23:19|4264.1
17:23:20|4264.11
17:23:21|4264.11
17:23:22|4264.11
17:23:23|4264.11
17:23:24|4264.1
17:23:25|4263.39
17:23:26|4263.39
17:23:27|4263.38
17:23:28|4263.37
17:23:29|4263.01
17:23:30|4263.
17:23:31|4263.01
17:23:32|4263.01
17:23:33|4263.01
17:23:35|4261.99
17:23:36|4261.65
17:23:37|4259.36
17:23:38|4258.72
17:23:39|4259.19
17:23:40|4258.97
17:23:41|4258.62
17:23:42|4258.6
17:23:43|4260.04
17:23:44|4259.89
17:23:45|4261.46
17:23:47|4261.46
17:23:47|4261.31
17:23:48|4261.3
17:23:49|4261.3
17:23:50|4261.29
17:23:51|4260.91
17:23:52|4261.45
17:23:53|4261.45
17:23:54|4261.46
17:23:55|4262.21
17:23:56|4262.42
17:23:57|4262.4
17:23:58|4262.9
17:23:59|4262.99
17:24:00|4263.
17:24:01|4263.99
17:24:02|4263.99
17:24:03|4264.
17:24:04|4262.38
17:24:05|4262.38
17:24:06|4263.4
17:24:07|4263.24
17:24:08|4263.25
17:24:10|4262.92
17:24:10|4262.65
17:24:11|4262.64
17:24:12|4262.65
17:24:14|4262.65
17:24:14|4262.93
17:24:15|4262.94
17:24:16|4262.94
17:24:17|4262.94
17:24:18|4264.85
17:24:19|4265.81
17:24:20|4266.
17:24:22|4265.85
17:24:22|4265.85
17:24:24|4266.34
17:24:25|4266.34
17:24:26|4266.33
17:24:27|4266.34
17:24:28|4266.59
17:24:29|4266.59
17:24:30|4266.48
17:24:31|4266.62
17:24:32|4265.12
17:24:33|4264.
17:24:35|4262.9
17:24:37|4262.9
17:24:37|4262.9
17:24:39|4264.51
17:24:40|4264.
17:24:41|4263.99
17:24:42|4264.35
17:24:42|4265.45
17:24:44|4265.17
17:24:44|4265.22
17:24:46|4265.34
17:24:47|4264.93
17:24:48|4264.93
17:24:49|4264.91
17:24:50|4264.81
17:24:51|4264.8
17:24:52|4264.81
17:24:57|4265.26
17:24:58|4266.13
17:24:59|4266.88
17:25:00|4266.23
17:25:01|4266.13
17:25:02|4266.23
17:25:03|4266.49
17:25:04|4266.06
17:25:05|4266.05
17:25:06|4266.21
17:25:07|4266.88
17:25:08|4266.44
17:25:09|4266.4
17:25:10|4266.39
17:25:11|4266.38
17:25:12|4266.79
17:25:13|4266.87
17:25:14|4268.19
17:25:15|4268.19
17:25:16|4266.85
17:25:17|4267.18
17:25:18|4266.85
17:25:19|4268.4
17:25:20|4268.2
17:25:21|4268.02
17:25:22|4267.84
17:25:23|4267.84
17:25:24|4267.85
17:25:25|4269.59
17:25:26|4269.6
17:25:27|4269.08
17:25:28|4269.11
17:25:29|4269.08
17:25:30|4269.88
17:25:31|4269.22
17:25:32|4269.15
17:25:33|4269.5
17:25:34|4272.48
17:25:35|4272.27
17:25:36|4273.27
17:25:38|4273.79
17:25:39|4273.97
17:25:40|4273.89
17:25:41|4273.85
17:25:42|4273.84
17:25:43|4273.33
17:25:44|4273.66
17:25:45|4273.47
17:25:46|4273.88
17:25:47|4274.06
17:25:48|4273.84
17:25:49|4273.84
17:25:50|4273.85
17:25:51|4271.92
17:25:52|4271.55
17:25:54|4272.08
17:25:55|4272.08
17:25:56|4272.08
17:25:57|4272.08
17:25:57|4272.08
17:25:58|4272.08
17:25:59|4272.08
17:26:01|4272.08
17:26:01|4271.94
17:26:03|4271.93
17:26:04|4271.09
17:26:05|4271.1
17:26:06|4270.8
17:26:07|4271.78
17:26:08|4271.78
17:26:09|4271.78
17:26:10|4273.
17:26:11|4272.47
17:26:12|4273.33
17:26:13|4273.71
17:26:14|4273.72
17:26:15|4274.05
17:26:16|4274.05
17:26:17|4273.85
17:26:18|4273.85
17:26:19|4273.9
17:26:20|4273.86
17:26:21|4273.62
17:26:22|4273.09
17:26:23|4273.1
17:26:24|4273.32
17:26:25|4273.08
17:26:26|4273.09
17:26:27|4272.54
17:26:28|4272.87
17:26:29|4273.71
17:26:30|4273.67
17:26:31|4273.66
17:26:32|4273.52
17:26:33|4273.16
17:26:34|4273.16
17:26:35|4273.68
17:26:36|4272.
17:26:37|4271.99
17:26:38|4271.77
17:26:40|4271.64
17:26:41|4272.23
17:26:41|4271.92
17:26:43|4272.25
17:26:44|4273.07
17:26:44|4273.48
17:26:45|4274.03
17:26:47|4274.03
17:26:48|4273.49
17:26:49|4273.51
17:26:50|4273.51
17:26:51|4273.5
17:26:52|4273.28
17:26:53|4273.28
17:26:53|4273.21
17:26:54|4273.2
17:26:55|4272.94
17:26:56|4273.01
17:26:57|4273.19
17:26:58|4273.06
17:26:59|4273.03
17:27:01|4273.03
17:27:02|4273.03
17:27:03|4273.04
17:27:04|4273.03
17:27:04|4273.03
17:28:05|4274.19
17:28:06|4273.68
17:28:07|4273.76
17:28:09|4273.77
17:28:09|4274.78
17:28:11|4274.29
17:28:11|4274.16
17:28:13|4274.17
17:28:13|4274.17
17:28:14|4274.16
17:28:15|4274.99
17:28:16|4275.
17:28:17|4275.79
17:28:19|4276.25
17:28:19|4275.86
17:28:20|4276.13
17:28:21|4276.
17:28:22|4276.46
17:28:23|4275.25
17:28:24|4274.4
17:28:25|4274.99
17:28:27|4274.2
17:28:27|4274.2
17:28:28|4274.22
17:28:30|4274.22
17:28:31|4274.22
17:28:31|4274.47
17:28:32|4274.87
17:28:34|4274.99
17:28:35|4275.85
17:28:36|4275.55
17:28:37|4273.57
17:28:37|4275.95
17:28:40|4274.99
17:28:41|4275.08
17:28:42|4274.8
17:28:44|4274.98
17:28:45|4274.99
17:28:45|4274.98
17:28:47|4274.99
17:28:48|4276.06
17:28:49|4275.63
17:28:50|4275.02
17:28:51|4275.01
17:28:52|4274.81
17:28:53|4274.22
17:28:54|4274.
17:28:55|4274.01
17:28:56|4275.14
17:28:56|4274.37
17:28:58|4273.92
17:28:58|4273.71
17:29:00|4273.53
17:29:00|4273.37
17:29:01|4273.37
17:29:03|4273.73
17:29:04|4273.98
17:29:05|4272.91
17:29:05|4272.9
17:29:07|4272.41
17:29:07|4272.4
17:29:09|4272.41
17:29:10|4272.28
17:29:10|4272.72
17:29:11|4272.57
17:29:13|4273.29
17:29:14|4273.87
17:29:15|4273.92
17:29:16|4273.91
17:29:17|4273.92
17:29:18|4275.17
17:29:19|4275.17
17:29:20|4274.31
17:29:20|4273.87
17:29:22|4273.63
17:29:23|4274.
17:29:24|4274.67
17:29:25|4273.96
17:29:26|4273.7
17:29:27|4273.66
17:29:27|4273.75
17:29:29|4273.75
17:29:30|4273.75
17:29:31|4273.75
17:29:31|4273.75
17:29:33|4273.74
17:29:34|4273.75
17:29:35|4274.4
17:29:36|4274.4
17:29:37|4274.19
17:29:37|4273.31
17:29:39|4273.01
17:29:40|4273.32
17:29:42|4273.33
17:29:43|4274.03
17:29:44|4274.03
17:29:46|4274.02
17:29:47|4274.82
17:29:48|4275.16
17:29:49|4275.14
17:29:50|4274.88
17:29:51|4274.07
17:29:52|4274.83
17:29:53|4274.99
17:29:54|4275.16
17:29:55|4275.28
17:29:56|4275.73
17:29:57|4275.74
17:29:58|4275.74
17:29:59|4275.
17:30:01|4274.22
17:30:01|4274.1
17:30:02|4274.42
17:30:03|4274.47
17:30:05|4274.47
17:30:07|4274.47
17:30:07|4274.95
17:30:08|4274.95
17:30:10|4274.94
17:30:10|4274.94
17:30:11|4275.
17:30:12|4274.87
17:30:13|4274.87
17:30:14|4274.98
17:30:15|4274.86
17:30:16|4274.86
17:30:17|4274.86
17:30:18|4274.79
17:30:19|4274.79
17:30:20|4274.79
17:30:22|4274.78
17:30:22|4273.97
17:30:23|4272.52
17:30:24|4272.42
17:30:26|4272.47
17:30:27|4271.19
17:30:28|4271.19
17:30:29|4271.01
17:30:30|4270.8
17:30:31|4270.89
17:30:32|4270.88
17:30:33|4272.45
17:30:34|4272.
17:30:35|4271.01
17:30:36|4271.11
17:30:37|4270.33
17:30:38|4270.57
17:30:39|4270.82
17:30:40|4271.7
17:30:42|4271.19
17:30:43|4271.19
17:30:44|4271.19
17:30:46|4271.09
17:30:46|4271.18
17:30:48|4271.11
17:30:49|4271.16
17:30:49|4271.15
17:30:51|4271.19
17:30:51|4271.12
17:30:53|4271.12
17:30:54|4271.11
17:30:54|4271.11
17:30:56|4271.11
17:30:57|4270.93
17:30:58|4271.12
17:30:59|4270.77
17:31:00|4269.33
17:31:01|4268.54
17:31:02|4268.57
17:31:03|4268.99
17:31:03|4268.99
17:31:04|4268.99
17:31:06|4268.89
17:31:06|4268.98
17:31:08|4268.96
17:31:08|4268.96
17:31:10|4268.96
17:31:12|4268.58
17:31:12|4267.94
17:31:13|4266.4
17:31:14|4266.48
17:31:15|4266.49
17:31:16|4264.76
17:31:17|4264.29
17:31:18|4264.72
17:31:19|4265.92
17:31:20|4266.07
17:31:21|4264.46
17:31:22|4262.29
17:31:23|4264.29
17:31:24|4264.3
17:31:25|4264.29
17:31:26|4264.29
17:31:27|4264.62
17:31:28|4264.78
17:31:29|4264.77
17:31:30|4265.29
17:31:31|4264.9
17:31:32|4264.87
17:31:33|4264.8
17:31:34|4264.8
17:31:35|4264.91
17:31:36|4264.87
17:31:37|4264.86
17:31:38|4264.87
17:31:39|4264.87
17:31:40|4264.86
17:31:42|4265.05
17:31:44|4264.31
17:31:45|4264.51
17:31:46|4265.25
17:31:48|4264.87
17:31:48|4264.87
17:31:50|4264.87
17:31:51|4264.87
17:31:53|4263.87
17:31:54|4263.85
17:31:55|4263.84
17:31:56|4263.72
17:31:57|4263.75
17:31:58|4264.54
17:31:59|4264.69
17:32:00|4264.68
17:32:01|4264.69
17:32:02|4264.69
17:32:04|4264.66
17:32:05|4264.38
17:32:07|4264.43
17:32:07|4264.42
17:32:08|4264.43
17:32:09|4264.06
17:32:10|4263.38
17:32:11|4263.72
17:32:12|4264.29
17:32:13|4263.33
17:32:14|4263.71
17:32:15|4263.71
17:32:16|4263.71
17:32:17|4263.67
17:32:18|4263.65
17:32:19|4263.64
17:32:20|4263.65
17:32:21|4263.65
17:32:22|4263.65
17:32:23|4263.64
17:32:24|4262.73
17:32:25|4262.14
17:32:26|4262.11
17:32:27|4262.17
17:32:28|4262.16
17:32:29|4260.83
17:32:30|4260.28
17:32:31|4260.64
17:32:32|4260.68
17:32:33|4260.72
17:32:34|4260.71
17:32:35|4261.26
17:32:36|4261.26
17:32:38|4262.7
17:32:39|4260.97
17:32:40|4261.97
17:32:41|4262.13
17:32:42|4262.13
17:32:44|4262.16
17:32:46|4262.07
17:32:46|4262.07
17:32:48|4261.07
17:32:48|4261.21
17:32:50|4261.22
17:32:52|4261.11
17:32:53|4260.28
17:32:53|4260.57
17:32:54|4260.63
17:32:56|4260.63
17:32:56|4260.96
17:32:57|4260.96
17:32:58|4260.92
17:32:59|4260.92
17:33:01|4261.44
17:33:02|4261.44
17:33:02|4261.43
17:33:03|4261.19
17:33:04|4261.19
17:33:05|4261.4
17:33:07|4261.4
17:33:08|4261.4
17:33:09|4261.36
17:33:10|4261.36
17:33:11|4261.15
17:33:12|4261.25
17:33:13|4261.21
17:33:14|4261.21
17:33:15|4261.21
17:33:16|4261.22
17:33:17|4261.23
17:33:18|4261.43
17:33:19|4261.44
17:33:20|4261.59
17:33:21|4261.78
17:33:22|4261.78
17:33:23|4261.79
17:33:24|4261.78
17:33:25|4261.98
17:33:26|4261.23
17:33:27|4261.43
17:33:28|4261.43
17:33:29|4261.47
17:33:30|4261.98
17:33:31|4261.62
17:33:32|4261.63
17:33:33|4261.53
17:33:34|4261.53
17:33:35|4261.6
17:33:36|4261.23
17:33:37|4261.42
17:33:38|4261.61
17:33:39|4263.
17:33:40|4263.
17:33:41|4263.
17:33:42|4263.01
17:33:43|4263.
17:33:45|4262.63
17:33:45|4262.79
17:33:48|4262.72
17:33:49|4261.77
17:33:50|4260.75
17:33:51|4260.69
17:33:52|4260.68
17:33:53|4260.68
17:33:54|4260.64
17:33:55|4260.64
17:33:57|4260.6
17:33:58|4260.6
17:33:59|4260.33
17:34:00|4260.29
17:34:01|4260.
17:34:02|4260.
17:34:03|4259.99
17:34:04|4260.99
17:34:05|4261.
17:34:06|4260.99
17:34:07|4260.45
17:34:08|4261.42
17:34:09|4261.89
17:34:11|4260.94
17:34:12|4260.86
17:34:13|4261.43
17:34:13|4261.89
17:34:15|4261.89
17:34:15|4262.55
17:34:17|4262.55
17:35:17|4265.3
17:35:18|4265.16
17:35:19|4265.98
17:35:21|4266.2
17:35:21|4266.19
17:35:22|4266.23
17:35:23|4266.28
17:35:25|4267.28
17:35:26|4267.28
17:35:27|4267.24
17:35:28|4267.23
17:35:29|4266.94
17:35:30|4266.94
17:35:30|4266.83
17:35:32|4266.55
17:35:33|4265.74
17:35:34|4265.68
17:35:35|4265.75
17:35:35|4265.84
17:35:38|4266.05
17:35:38|4266.06
17:35:39|4266.05
17:35:40|4266.06
17:35:41|4266.76
17:35:42|4266.97
17:35:43|4267.24
17:35:44|4267.24
17:35:46|4267.24
17:35:47|4267.79
17:35:49|4268.13
17:35:50|4268.14
17:35:51|4269.14
17:35:52|4269.94
17:35:53|4269.99
17:35:54|4270.63
17:35:55|4270.58
17:35:56|4270.04
17:35:57|4270.04
17:35:58|4271.73
17:35:59|4271.4
17:36:00|4270.28
17:36:01|4270.18
17:36:02|4270.
17:36:03|4269.46
17:36:04|4269.8
17:36:05|4269.46
17:36:06|4269.01
17:36:07|4269.01
17:36:08|4268.93
17:36:09|4268.92
17:36:10|4267.88
17:36:11|4267.25
17:36:12|4266.77
17:36:13|4266.77
17:36:14|4266.72
17:36:15|4266.7
17:36:16|4266.7
17:36:18|4266.08
17:36:18|4266.01
17:36:19|4266.
17:36:20|4266.01
17:36:21|4266.01
17:36:22|4266.01
17:36:23|4266.
17:36:24|4265.18
17:36:25|4265.78
17:36:26|4265.71
17:36:27|4267.42
17:36:28|4267.43
17:36:29|4266.34
17:36:30|4266.43
17:36:31|4266.64
17:36:32|4267.43
17:36:33|4267.7
17:36:35|4267.2
17:36:36|4266.78
17:36:37|4267.13
17:36:38|4266.86
17:36:39|4266.86
17:36:40|4268.16
17:36:41|4268.16
17:36:42|4268.79
17:36:43|4268.55
17:36:44|4268.53
17:36:45|4268.51
17:36:46|4268.48
17:36:48|4268.17
17:36:49|4268.23
17:36:50|4267.73
17:36:51|4266.79
17:36:52|4266.75
17:36:54|4266.75
17:36:55|4266.75
17:36:56|4266.78
17:36:57|4266.73
17:36:58|4266.3
17:36:59|4266.4
17:37:00|4266.29
17:37:01|4267.12
17:37:01|4267.69
17:37:02|4267.03
17:37:04|4267.15
17:37:05|4267.16
17:37:05|4267.16
17:37:07|4266.99
17:37:07|4266.83
17:37:09|4266.83
17:37:10|4266.84
17:37:10|4268.01
17:37:12|4267.3
17:37:13|4266.84
17:37:14|4267.
17:37:14|4268.44
17:37:16|4267.51
17:37:17|4267.94
17:37:18|4267.63
17:37:19|4267.96
17:37:20|4267.95
17:37:21|4268.41
17:37:21|4269.48
17:37:22|4269.88
17:37:24|4269.89
17:37:25|4269.89
17:37:26|4269.89
17:37:26|4269.88
17:37:28|4269.94
17:37:29|4269.9
17:37:29|4269.89
17:37:31|4269.89
17:37:32|4269.89
17:37:33|4269.89
17:37:34|4269.89
17:37:35|4270.91
17:37:36|4270.92
17:37:37|4270.92
17:37:38|4270.71
17:37:39|4270.71
17:37:39|4270.71
17:37:40|4271.39
17:37:42|4271.24
17:37:43|4270.8
17:37:43|4270.31
17:37:45|4270.31
17:37:46|4270.19
17:37:47|4270.7
17:37:48|4270.71
17:37:50|4270.7
17:37:52|4270.31
17:37:52|4270.32
17:37:54|4269.76
17:37:54|4269.76
17:37:55|4269.74
17:37:56|4269.73
17:37:57|4269.72
17:37:58|4269.72
17:37:59|4269.72
17:38:00|4269.29
17:38:01|4269.29
17:38:02|4269.25
17:38:04|4269.26
17:38:05|4269.25
17:38:06|4269.25
17:38:07|4269.25
17:38:08|4269.26
17:38:09|4269.25
17:38:10|4269.25
17:38:11|4269.26
17:38:12|4269.25
17:38:14|4269.25
17:38:14|4269.26
17:38:15|4269.26
17:38:17|4269.53
17:38:17|4269.53
17:38:19|4269.53
17:38:19|4269.34
17:38:20|4269.27
17:38:22|4269.31
17:38:23|4269.51
17:38:24|4269.71
17:38:25|4269.71
17:38:25|4270.7
17:38:26|4271.4
17:38:27|4271.41
17:38:29|4271.4
17:38:29|4271.41
17:38:31|4270.72
17:38:31|4271.27
17:38:32|4271.28
17:38:34|4271.27
17:38:34|4271.24
17:38:36|4271.15
17:38:37|4271.15
17:38:38|4270.37
17:38:39|4270.04
17:38:40|4269.54
17:38:41|4269.53
17:38:41|4269.34
17:38:42|4269.25
17:38:43|4269.26
17:38:44|4269.26
17:38:46|4269.85
17:38:47|4270.43
17:38:48|4271.2
17:38:49|4271.2
17:38:51|4271.
17:38:52|4270.98
17:38:53|4270.99
17:38:54|4270.99
17:38:55|4270.99
17:38:56|4270.72
17:38:58|4270.98
17:38:59|4270.99
17:39:00|4271.01
17:39:01|4271.01
17:39:02|4271.11
17:39:03|4271.09
17:39:04|4271.09
17:39:05|4271.09
17:39:06|4271.09
17:39:07|4270.73
17:39:08|4270.73
17:39:09|4270.86
17:39:10|4270.84
17:39:11|4271.07
17:39:12|4271.21
17:39:13|4271.41
17:39:14|4271.41
17:39:15|4271.41
17:39:16|4271.4
17:39:17|4271.41
17:39:18|4271.1
17:39:19|4271.09
17:39:20|4271.1
17:39:21|4271.09
17:39:22|4271.08
17:39:23|4270.45
17:39:24|4270.44
17:39:25|4270.43
17:39:26|4270.43
17:39:27|4270.42
17:39:28|4270.32
17:39:29|4270.41
17:39:30|4270.42
17:39:31|4270.42
17:39:32|4271.91
17:39:33|4271.91
17:39:34|4271.9
17:39:35|4271.9
17:39:36|4271.9
17:39:37|4271.91
17:39:38|4270.68
17:39:39|4270.
17:39:40|4269.95
17:39:41|4269.95
17:39:42|4270.26
17:39:43|4270.44
17:39:44|4270.93
17:39:45|4270.97
17:39:46|4270.96
17:39:47|4270.96
17:39:48|4270.97
17:39:49|4270.97
17:39:50|4271.36
17:39:52|4271.
17:39:54|4270.44
17:39:54|4270.72
17:39:56|4270.45
17:39:58|4270.45
17:39:58|4270.72
17:40:00|4271.3
17:40:00|4271.3
17:40:02|4271.31
17:40:03|4270.45
17:40:03|4270.45
17:40:04|4270.44
17:40:05|4270.45
17:40:07|4270.45
17:40:08|4270.99
17:40:09|4270.59
17:40:09|4270.44
17:40:10|4269.5
17:40:11|4267.82
17:40:13|4267.38
17:40:14|4267.38
17:40:15|4267.38
17:40:16|4267.86
17:40:16|4267.87
17:40:18|4267.68
17:40:19|4267.47
17:40:20|4267.47
17:40:21|4268.74
17:40:21|4270.01
17:40:23|4269.46
17:40:24|4268.64
17:40:25|4268.64
17:40:26|4268.64
17:40:26|4268.64
17:40:28|4268.81
17:40:28|4268.82
17:40:30|4268.99
17:40:30|4268.99
17:40:32|4268.84
17:40:33|4270.04
17:40:33|4269.67
17:40:35|4269.65
17:40:35|4269.65
17:40:37|4269.87
17:40:37|4269.86
17:40:38|4269.86
17:40:39|4269.66
17:40:40|4269.66
17:40:42|4269.65
17:40:42|4269.66
17:40:43|4269.66
17:40:45|4269.65
17:40:46|4269.68
17:40:46|4268.61
17:40:47|4268.83
17:40:49|4268.93
17:40:50|4268.93
17:40:52|4268.65
17:40:53|4268.6
17:40:54|4268.28
17:40:56|4268.28
17:40:57|4268.27
17:40:58|4268.27
17:40:59|4267.99
17:41:00|4267.99
17:41:01|4268.
17:41:02|4267.99
17:41:03|4268.55
17:41:04|4269.08
17:41:05|4269.02
17:41:06|4269.02
17:41:07|4267.64
17:41:08|4266.45
17:41:09|4266.2
17:41:10|4266.2
17:41:11|4266.41
17:41:12|4266.25
17:41:14|4266.41
17:41:14|4266.24
17:41:16|4266.02
17:41:16|4266.02
17:41:18|4266.5
17:41:19|4266.12
17:41:20|4266.12
17:41:21|4266.14
17:41:22|4266.14
17:41:22|4266.49
17:41:23|4267.29
17:41:25|4267.3
17:41:26|4266.88
17:41:27|4266.88
17:41:27|4266.73
17:41:29|4266.72
17:41:29|4267.15
17:41:30|4266.77
17:41:31|4266.8
17:41:32|4266.8
17:41:33|4266.8
17:41:35|4266.79
17:41:35|4266.73
17:41:37|4266.72
17:41:38|4267.98
17:41:38|4267.56
17:41:39|4267.59
17:41:41|4267.51
17:41:42|4267.02
17:41:42|4266.79
17:41:43|4266.82
17:41:44|4266.82
17:41:45|4266.83
17:41:47|4266.83
17:41:47|4266.94
17:41:49|4267.26
17:41:49|4267.27
17:41:50|4267.27
17:41:52|4267.04
17:41:54|4267.01
17:41:55|4267.02
17:41:56|4267.02
17:41:57|4267.2
17:41:58|4267.1
17:41:59|4267.14
17:42:00|4267.15
17:42:01|4268.08
17:42:03|4267.58
17:42:04|4266.95
17:42:05|4266.95
17:42:06|4266.88
17:42:07|4265.92
17:42:08|4266.53
17:42:09|4267.58
17:42:10|4267.57
17:42:11|4267.58
17:42:12|4266.3
17:42:13|4266.32
17:42:14|4266.32
17:42:15|4266.
17:42:16|4266.
17:42:17|4265.95
17:42:18|4265.34
17:42:19|4265.32
17:42:20|4265.03
17:42:21|4265.01
17:42:22|4265.05
17:42:23|4265.13
17:42:24|4265.13
17:42:25|4265.14
17:42:26|4265.01
17:42:28|4264.38
17:42:28|4264.38
17:42:29|4264.38
17:42:30|4264.39
17:42:31|4265.14
17:42:32|4265.19
17:42:33|4265.04
17:42:34|4264.61
17:42:35|4264.45
17:42:36|4264.44
17:42:37|4264.29
17:42:38|4264.45
17:42:39|4264.44
17:42:40|4265.
17:42:41|4265.62
17:42:42|4265.06
17:42:43|4265.17
17:42:44|4265.17
17:42:45|4265.17
17:42:46|4265.17
17:42:47|4264.75
17:42:48|4265.51
17:42:50|4264.81
17:42:50|4264.7
17:42:51|4264.57
17:42:53|4264.58
17:42:55|4265.17
17:42:56|4264.38
17:42:57|4264.38
17:42:58|4264.38
17:43:00|4264.24
17:43:01|4264.93
17:43:02|4264.54
17:43:03|4264.48
17:43:04|4264.38
17:43:05|4264.39
17:43:06|4264.39
17:43:07|4264.39
17:43:08|4264.55
17:43:09|4264.55
17:43:10|4264.56
17:43:11|4264.56
17:43:13|4264.55
17:43:14|4264.38
17:43:14|4264.38
17:43:15|4264.07
17:43:17|4264.17
17:43:18|4264.34
17:43:19|4264.4
17:43:20|4264.39
17:43:21|4264.39
17:43:21|4264.03
17:43:23|4264.31
17:43:24|4264.31
17:43:25|4264.24
17:43:26|4264.25
17:43:27|4264.29
17:43:28|4264.29
17:43:29|4264.57
17:43:30|4264.79
17:43:31|4264.79
17:43:32|4264.8
17:43:33|4263.12
17:43:34|4263.01
17:43:35|4261.31
17:43:35|4260.6
17:43:36|4260.61
17:43:38|4258.98
17:43:39|4258.83
17:43:40|4258.3
17:43:41|4258.3
17:43:42|4258.
17:43:43|4259.11
17:43:44|4259.38
17:43:45|4258.44
17:43:46|4258.64
17:43:47|4258.84
17:43:48|4259.46
17:43:49|4259.55
17:43:50|4260.27
17:43:50|4258.12
17:43:52|4257.94
17:43:53|4257.95
17:43:55|4258.37
17:43:56|4258.37
17:43:58|4259.39
17:43:58|4258.99
17:44:01|4259.18
17:44:02|4259.17
17:44:02|4259.17
17:44:04|4259.18
17:44:05|4259.18
17:44:06|4259.17
17:44:07|4259.17
17:44:08|4259.16
17:44:09|4259.16
17:44:10|4259.47
17:44:11|4259.16
17:44:12|4258.52
17:44:13|4258.05
17:44:14|4257.01
17:44:15|4256.56
17:44:16|4256.83
17:44:17|4256.99
17:44:18|4256.84
17:44:19|4256.21
17:44:20|4256.63
17:44:21|4256.26
17:44:22|4255.6
17:44:23|4255.45
17:44:24|4255.45
17:44:25|4256.58
17:44:26|4258.01
17:44:27|4256.93
17:44:28|4256.32
17:44:30|4257.46
17:44:31|4258.62
17:44:32|4258.96
17:44:32|4260.57
17:44:33|4260.54
17:44:34|4259.27
17:44:35|4258.55
17:44:37|4260.43
17:44:38|4260.03
17:44:39|4260.02
17:44:39|4260.02
17:44:40|4260.03
17:44:41|4260.03
17:44:42|4260.03
17:44:44|4260.44
17:44:44|4260.43
17:44:45|4260.43
17:44:46|4260.43
17:44:47|4260.03
17:44:48|4260.02
17:44:50|4260.02
17:44:50|4260.03
17:44:51|4260.03
17:44:52|4260.43
17:44:53|4262.16
17:44:55|4262.9
17:44:57|4263.95
17:44:57|4263.95
17:44:59|4262.28
17:45:00|4262.29
17:45:01|4261.83
17:45:02|4261.82
17:45:04|4260.44
17:45:05|4260.04
17:45:06|4260.02
17:45:08|4261.21
17:45:08|4261.2
17:45:10|4261.21
17:45:11|4258.97
17:45:12|4258.56
17:45:13|4258.57
17:45:14|4258.26
17:45:15|4258.57
17:45:16|4257.61
17:45:17|4257.78
17:45:18|4257.02
17:45:19|4257.02
17:45:20|4258.37
17:45:21|4258.38
17:45:22|4258.56
17:45:23|4257.63
17:45:24|4258.15
17:45:25|4258.34
17:45:27|4258.34
17:45:27|4259.37
17:45:28|4260.91
17:45:30|4260.91
17:45:31|4260.8
17:45:32|4260.76
17:45:33|4260.83
17:45:34|4260.82
17:45:36|4260.78
17:45:37|4260.9
17:45:38|4260.65
17:45:39|4259.21
17:45:40|4258.98
17:45:41|4261.79
17:45:42|4263.46
17:45:43|4261.83
17:45:44|4261.58
17:45:45|4261.08
17:45:46|4261.09
17:45:47|4261.09
17:45:48|4261.09
17:45:49|4261.09
17:45:50|4261.09
17:45:51|4262.2
17:45:52|4262.63
17:45:53|4262.8
17:45:54|4262.42
17:45:56|4261.41
17:45:57|4261.41
17:45:59|4261.24
17:46:00|4261.51
17:46:01|4262.57
17:46:02|4262.56
17:46:03|4262.57
17:46:04|4262.56
17:46:05|4262.55
17:46:06|4262.02
17:46:06|4262.47
17:46:08|4262.57
17:46:09|4262.03
17:46:10|4261.52
17:46:11|4262.
17:46:12|4262.
17:46:13|4261.95
17:46:14|4262.49
17:46:15|4262.48
17:46:16|4262.48
17:46:17|4262.49
17:46:18|4262.47
17:46:19|4262.47
17:46:20|4262.47
17:46:22|4263.
17:46:23|4262.82
17:46:23|4263.37
17:46:24|4264.38
17:46:25|4264.43
17:46:27|4265.
17:46:28|4265.21
17:46:29|4266.38
17:46:30|4267.32
17:46:31|4267.23
17:46:32|4266.9
17:46:33|4267.03
17:46:34|4266.81
17:46:35|4266.81
17:46:36|4266.8
17:46:37|4266.8
17:46:38|4266.8
17:46:39|4266.38
17:46:40|4266.61
17:46:41|4266.6
17:46:42|4266.6
17:46:43|4266.6
17:46:44|4266.15
17:46:45|4266.15
17:46:46|4265.
17:46:47|4264.59
17:46:48|4264.59
17:46:49|4264.54
17:46:50|4264.28
17:46:51|4264.45
17:46:52|4264.58
17:46:53|4264.59
17:46:54|4264.44
17:46:55|4264.31
17:46:57|4264.94
17:46:58|4265.34
17:46:59|4265.34
17:47:00|4265.33
17:47:01|4265.85
17:47:02|4265.84
17:47:03|4265.56
17:47:05|4265.55
17:47:06|4265.44
17:47:06|4265.02
17:47:08|4263.
17:47:08|4262.26
17:47:10|4262.25
17:47:11|4262.26
17:47:12|4262.25
17:47:13|4262.26
17:47:13|4262.72
17:47:15|4263.28
17:47:16|4263.28
17:47:16|4263.28
17:47:18|4263.28
17:47:18|4263.2
17:47:20|4262.47
17:47:20|4262.26
17:47:21|4262.26
17:47:23|4262.25
17:47:23|4264.16
17:47:24|4263.97
17:47:25|4263.17
17:47:26|4263.14
17:47:27|4262.2
17:47:29|4262.2
17:47:29|4262.21
17:47:30|4262.21
17:47:31|4262.04
17:47:33|4262.04
17:47:33|4262.03
17:47:34|4262.04
17:47:35|4262.03
17:47:36|4262.03
17:47:38|4262.04
17:47:39|4262.03
17:47:39|4262.02
17:47:40|4262.02
17:47:41|4262.03
17:47:42|4262.03
17:47:43|4262.03
17:47:44|4262.48
17:47:45|4264.02
17:47:47|4264.01
17:47:48|4264.
17:47:48|4264.01
17:47:49|4264.01
17:47:50|4263.6
17:47:51|4263.61
17:47:52|4262.29
17:47:53|4262.68
17:47:55|4262.58
17:47:55|4262.6
17:47:56|4263.35
17:47:58|4263.59
17:48:00|4263.6
17:48:01|4264.61
17:48:02|4264.6
17:48:03|4263.99
17:48:05|4263.61
17:48:06|4264.28
17:48:07|4264.28
17:48:08|4264.61
17:48:09|4265.33
17:48:09|4264.99
17:48:11|4264.
17:48:12|4264.
17:48:13|4263.58
17:48:14|4263.58
17:48:15|4263.58
17:48:15|4263.66
17:48:17|4263.72
17:48:17|4264.26
17:48:19|4264.28
17:48:20|4264.59
17:48:20|4265.03
17:48:22|4264.82
17:48:23|4264.91
17:48:23|4264.9
17:48:25|4264.69
17:48:26|4264.17
17:48:26|4263.75
17:48:28|4263.73
17:48:28|4264.13
17:48:29|4265.03
17:48:30|4265.04
17:48:32|4265.04
17:48:32|4265.05
17:48:35|4264.57
17:48:35|4264.06
17:48:36|4264.33
17:48:37|4264.34
17:48:38|4264.15
17:48:39|4264.87
17:48:40|4264.41
17:48:41|4264.64
17:48:42|4264.6
17:48:43|4264.65
17:48:44|4264.62
17:48:45|4264.63
17:48:46|4263.61
17:48:47|4263.58
17:48:48|4262.57
17:48:49|4261.85
17:48:50|4261.52
17:48:51|4261.68
17:48:52|4261.68
17:48:53|4261.12
17:48:54|4261.23
17:48:55|4261.03
17:48:56|4261.03
17:48:58|4260.6
17:48:59|4259.47
17:49:01|4260.58
17:49:01|4258.8
17:49:02|4258.32
17:49:03|4258.31
17:49:05|4258.32
17:49:05|4258.32
17:49:07|4259.32
17:49:09|4259.14
17:49:10|4258.73
17:49:11|4258.73
17:49:12|4258.88
17:49:13|4258.94
17:49:14|4258.94
17:49:15|4258.95
17:49:16|4258.76
17:49:17|4258.76
17:49:18|4258.76
17:49:19|4258.76
17:49:20|4259.49
17:49:21|4259.49
17:49:22|4259.27
17:49:23|4259.28
17:49:24|4259.16
17:49:25|4259.16
17:49:26|4259.15
17:49:27|4259.15
17:49:28|4259.15
17:49:29|4259.16
17:49:30|4259.18
17:49:31|4259.2
17:49:32|4259.2
17:49:33|4258.33
17:49:34|4258.31
17:49:35|4257.46
17:49:36|4256.65
17:49:37|4256.58
17:49:38|4256.59
17:49:39|4257.13
17:49:40|4257.16
17:49:41|4257.19
17:49:42|4257.18
17:49:43|4257.19
17:49:44|4257.18
17:49:45|4256.58
17:49:46|4256.55
17:49:47|4256.55
17:49:48|4256.56
17:49:49|4256.56
17:49:50|4256.64
17:49:51|4256.65
17:49:52|4257.76
17:49:53|4257.57
17:49:54|4257.4
17:49:55|4257.38
17:49:56|4257.01
17:49:57|4256.56
17:49:59|4257.07
17:50:00|4257.07
17:50:02|4257.93
17:50:02|4258.03
17:50:03|4257.76
17:50:04|4257.54
17:50:05|4257.52
17:50:06|4257.07
17:50:07|4256.8
17:50:08|4256.32
17:50:09|4256.26
17:50:10|4255.92
17:50:12|4256.26
17:50:13|4256.26
17:50:14|4256.27
17:50:15|4256.17
17:50:16|4256.16
17:50:17|4256.15
17:50:18|4256.15
17:50:19|4256.15
17:50:20|4256.15
17:50:20|4256.01
17:50:22|4256.
17:50:23|4256.1
17:50:24|4256.08
17:50:25|4255.01
17:50:26|4255.01
17:50:27|4255.01
17:50:28|4255.67
17:50:28|4255.95
17:50:30|4255.94
17:50:30|4255.94
17:50:32|4255.95
17:50:33|4255.94
17:50:34|4255.94
17:50:35|4255.93
17:50:35|4255.94
17:50:36|4255.94
17:50:37|4255.94
17:50:38|4255.93
17:50:40|4255.93
17:50:41|4255.94
17:50:41|4255.93
17:50:42|4255.89
17:50:43|4255.89
17:50:45|4255.88
17:50:46|4255.88
17:50:47|4255.91
17:50:48|4255.92
17:50:48|4255.92
17:50:50|4255.91
17:50:51|4257.35
17:50:51|4258.75
17:50:52|4258.75
17:50:53|4257.62
17:50:55|4256.57
17:50:55|4256.79
17:50:56|4257.
17:50:57|4256.79
17:50:58|4256.8
17:50:59|4256.8
17:51:01|4256.91
17:51:03|4256.78
17:51:03|4256.78
17:51:04|4256.78
17:51:06|4256.8
17:51:07|4257.03
17:51:08|4257.03
17:51:09|4257.11
17:51:10|4257.11
17:51:11|4257.11
17:51:12|4257.11
17:51:13|4257.63
17:51:14|4257.11
17:51:15|4257.99
17:51:16|4257.99
17:51:17|4258.23
17:51:18|4257.98
17:51:19|4257.97
17:51:20|4257.98
17:51:21|4257.85
17:51:22|4257.83
17:51:23|4258.11
17:51:24|4257.91
17:51:25|4257.61
17:51:26|4257.43
17:51:27|4257.88
17:51:28|4257.87
17:51:29|4257.86
17:51:31|4257.61
17:51:32|4257.61
17:51:33|4257.61
17:51:34|4257.57
17:51:35|4257.23
17:51:36|4257.23
17:51:36|4257.21
17:51:37|4257.21
17:51:39|4257.22
17:51:40|4257.21
17:51:41|4256.23
17:51:42|4256.22
17:51:43|4256.4
17:51:44|4256.71
17:51:45|4256.73
17:51:46|4256.1
17:51:47|4256.19
17:51:48|4256.23
17:51:49|4256.2
17:51:50|4256.2
17:51:51|4256.19
17:51:52|4256.19
17:51:53|4256.18
17:51:54|4256.44
17:51:55|4256.44
17:51:56|4256.44
17:51:57|4256.43
17:51:58|4256.44
17:51:59|4256.44
17:52:00|4257.2
17:52:02|4257.18
17:52:03|4257.16
17:52:05|4257.16
17:52:06|4257.16
17:52:06|4256.97
17:52:07|4256.97
17:52:09|4256.89
17:52:10|4256.79
17:52:11|4256.59
17:52:12|4256.42
17:52:13|4256.63
17:52:13|4255.82
17:52:14|4255.56
17:52:15|4255.29
17:52:17|4255.3
17:52:18|4255.44
17:52:19|4255.44
17:52:21|4255.42
17:52:21|4255.23
17:52:22|4255.01
17:52:23|4253.58
17:52:24|4253.69
17:52:25|4253.81
17:52:26|4252.53
17:52:27|4253.96
17:52:28|4253.47
17:52:30|4253.46
17:52:31|4253.46
17:52:31|4253.47
17:52:33|4253.98
17:52:34|4253.99
17:52:35|4255.01
17:52:35|4255.01
17:52:37|4254.34
17:52:38|4254.34
17:52:39|4254.03
17:52:39|4254.03
17:52:41|4254.54
17:52:42|4254.54
17:52:43|4254.32
17:52:44|4254.49
17:52:44|4254.47
17:52:46|4254.37
17:52:46|4254.41
17:52:47|4256.
17:52:49|4254.1
17:52:50|4254.96
17:52:51|4254.63
17:52:52|4254.87
17:52:53|4254.28
17:52:54|4254.26
17:52:55|4254.53
17:52:56|4254.74
17:52:57|4255.88
17:52:58|4255.29
17:52:59|4255.24
17:53:00|4255.34
17:53:01|4255.43
17:53:02|4255.43
17:53:03|4255.98
17:53:05|4255.62
17:53:06|4254.77
17:53:07|4254.06
17:53:09|4253.81
17:53:10|4254.05
17:53:10|4253.96
17:53:12|4254.29
17:53:12|4254.77
17:53:14|4255.19
17:53:15|4255.19
17:53:16|4255.4
17:53:17|4255.19
17:53:18|4254.98
17:53:18|4254.98
17:53:20|4254.98
17:53:21|4255.17
17:53:22|4255.29
17:53:23|4255.2
17:53:24|4255.62
17:53:24|4254.78
17:53:26|4255.16
17:53:27|4255.16
17:53:28|4254.99
17:53:29|4254.99
17:53:29|4254.59
17:53:31|4256.42
17:53:32|4256.63
17:53:33|4256.62
17:53:34|4256.62
17:53:35|4256.6
17:53:35|4255.9
17:53:37|4256.6
17:53:38|4256.04
17:53:39|4256.03
17:53:40|4256.26
17:53:41|4256.82
17:53:42|4256.54
17:53:43|4256.36
17:53:44|4256.36
17:53:45|4256.24
17:53:46|4256.23
17:53:47|4256.77
17:53:48|4258.57
17:53:48|4258.56
17:53:50|4258.42
17:53:50|4258.61
17:53:52|4258.08
17:53:52|4258.28
17:53:54|4258.01
17:53:55|4258.18
17:53:55|4257.52
17:53:57|4256.47
17:53:58|4256.07
17:53:59|4255.3
17:53:59|4255.8
17:54:01|4256.14
17:54:02|4256.14
17:54:04|4256.14
17:54:05|4256.03
17:54:05|4256.48
17:54:06|4256.48
17:54:08|4256.48
17:54:09|4256.37
17:54:10|4256.36
17:54:11|4256.9
17:54:12|4257.11
17:54:13|4256.66
17:54:14|4256.61
17:54:15|4256.48
17:54:16|4256.6
17:54:17|4256.61
17:54:18|4256.59
17:54:19|4257.27
17:54:20|4256.58
17:54:21|4256.18
17:54:22|4256.25
17:54:23|4256.41
17:54:24|4256.44
17:54:25|4256.55
17:54:26|4256.56
17:54:27|4256.56
17:54:28|4257.35
17:54:29|4257.
17:54:30|4256.9
17:54:31|4257.74
17:54:32|4258.73
17:54:33|4258.75
17:54:34|4258.75
17:54:36|4258.79
17:54:36|4258.79
17:54:37|4258.37
17:54:38|4258.63
17:54:39|4258.29
17:54:40|4258.46
17:54:41|4258.66
17:54:42|4258.67
17:54:43|4258.66
17:54:44|4258.45
17:54:45|4258.68
17:54:46|4258.66
17:54:47|4258.65
17:54:49|4258.77
17:54:49|4258.79
17:54:50|4258.79
17:54:51|4258.9
17:54:52|4259.48
17:54:53|4259.52
17:54:54|4259.7
17:54:55|4259.69
17:54:56|4259.69
17:54:57|4259.13
17:54:58|4259.56
17:54:59|4259.29
17:55:00|4259.28
17:55:01|4259.22
17:55:02|4259.16
17:55:03|4259.27
17:55:04|4259.28
17:55:06|4259.27
17:55:07|4258.32
17:55:08|4258.63
17:55:09|4258.65
17:55:10|4258.65
17:55:11|4258.65
17:55:13|4258.64
17:55:14|4258.64
17:55:15|4258.64
17:55:16|4258.65
17:55:17|4258.65
17:55:17|4258.65
17:55:18|4258.98
17:55:20|4259.99
17:55:21|4262.41
17:55:21|4262.82
17:55:23|4262.39
17:55:24|4261.79
17:55:25|4261.58
17:55:25|4261.89
17:55:27|4261.89
17:55:28|4262.24
17:55:29|4262.37
17:55:30|4262.54
17:55:31|4262.54
17:55:32|4262.54
17:55:33|4262.44
17:55:34|4261.79
17:55:35|4262.31
17:55:36|4262.31
17:55:36|4262.32
17:55:37|4262.42
17:55:39|4262.43
17:55:40|4262.79
17:55:41|4262.76
17:55:42|4262.72
17:55:43|4262.34
17:55:43|4262.73
17:55:45|4262.74
17:55:46|4262.81
17:55:47|4262.73
17:55:47|4262.58
17:55:49|4262.72
17:55:49|4261.64
17:55:51|4261.75
17:55:52|4261.73
17:55:53|4261.51
17:55:54|4261.73
17:55:55|4261.72
17:55:55|4262.59
17:55:58|4262.99
17:55:58|4263.12
17:55:59|4263.37
17:56:00|4263.12
17:56:01|4262.96
17:56:02|4262.62
17:56:04|4261.82
17:56:05|4262.43
17:56:07|4262.67
17:56:07|4262.65
17:56:08|4262.67
17:56:09|4262.68
17:56:11|4262.65
17:56:12|4262.65
17:56:13|4262.65
17:56:14|4262.24
17:56:14|4262.44
17:56:15|4262.41
17:56:17|4262.4
17:56:18|4262.47
17:56:18|4262.38
17:56:20|4262.64
17:56:21|4262.58
17:56:21|4262.64
17:56:22|4261.51
17:56:23|4261.
17:56:24|4261.25
17:56:25|4261.02
17:56:27|4261.02
17:56:28|4262.42
17:56:29|4262.42
17:56:30|4262.42
17:56:31|4262.42
17:56:32|4262.42
17:56:33|4262.42
17:56:34|4262.42
17:56:35|4262.42
17:56:36|4262.44
17:56:37|4262.45
17:56:38|4262.45
17:56:39|4262.64
17:56:40|4262.64
17:56:41|4262.64
17:56:42|4262.65
17:56:43|4262.64
17:56:44|4262.65
17:56:45|4262.65
17:56:46|4262.64
17:56:48|4262.64
17:56:48|4262.62
17:56:49|4262.64
17:56:50|4262.64
17:56:51|4262.64
17:56:53|4262.64
17:56:54|4262.06
17:56:55|4262.03
17:56:56|4262.03
17:56:57|4262.
17:56:58|4261.31
17:56:59|4261.33
17:57:00|4261.38
17:57:01|4261.38
17:57:02|4261.36
17:57:03|4261.5
17:57:04|4261.38
17:57:06|4261.37
17:57:06|4261.37
17:57:08|4261.37
17:57:09|4263.29
17:57:10|4263.3
17:57:11|4263.25
17:57:12|4263.25
17:57:13|4263.25
17:57:14|4264.43
17:57:15|4264.76
17:57:16|4265.53
17:57:17|4265.54
17:57:18|4265.55
17:57:19|4265.54
17:57:20|4265.55
17:57:21|4264.92
17:57:22|4264.52
17:57:23|4263.92
17:57:24|4263.93
17:57:25|4263.93
17:57:26|4264.37
17:57:27|4264.37
17:57:28|4264.37
17:57:29|4264.36
17:57:30|4264.37
17:57:32|4264.35
17:57:32|4264.35
17:57:33|4264.37
17:57:34|4264.
17:57:35|4264.01
17:57:36|4264.01
17:57:37|4264.01
17:57:39|4263.57
17:57:40|4263.14
17:57:41|4262.58
17:57:41|4262.68
17:57:43|4262.87
17:57:43|4262.69
17:57:44|4262.69
17:57:46|4262.47
17:57:47|4262.47
17:57:48|4262.42
17:57:48|4262.43
17:57:49|4262.43
17:57:51|4262.43
17:57:52|4262.29
17:57:53|4262.43
17:57:54|4262.42
17:57:55|4262.43
17:57:56|4262.43
17:57:57|4262.43
17:57:58|4262.
17:57:58|4262.
17:58:00|4262.
17:58:01|4262.41
17:58:02|4262.41
17:58:03|4262.42
17:58:04|4262.42
17:58:05|4262.42
17:58:06|4262.42
17:58:08|4262.46
17:58:08|4262.45
17:58:10|4262.46
17:58:10|4262.46
17:58:12|4262.46
17:58:12|4262.46
17:58:14|4262.46
17:58:15|4262.67
17:58:16|4262.68
17:58:17|4261.95
17:58:18|4261.95
17:58:19|4261.75
17:58:20|4261.95
17:58:21|4261.84
17:58:22|4261.84
17:58:23|4261.94
17:58:24|4261.98
17:58:25|4261.98
17:58:26|4262.1
17:58:27|4262.17
17:58:28|4262.17
17:58:29|4262.17
17:58:30|4262.16
17:58:31|4262.16
17:58:32|4262.12
17:58:33|4261.73
17:58:34|4261.97
17:58:35|4263.34
17:58:36|4262.77
17:58:37|4263.07
17:58:38|4263.04
17:58:39|4263.74
17:58:40|4263.29
17:58:41|4263.26
17:58:42|4263.23
17:58:43|4263.01
17:58:44|4262.39
17:58:45|4262.41
17:58:46|4262.8
17:58:47|4262.8
17:58:48|4263.25
17:58:49|4261.01
17:58:50|4260.18
17:58:51|4259.3
17:58:52|4258.15
17:58:53|4257.91
17:58:54|4257.91
17:58:55|4257.87
17:58:56|4257.42
17:58:57|4257.45
17:58:58|4257.67
17:58:59|4258.61
17:59:00|4258.28
17:59:01|4256.87
17:59:03|4256.7
17:59:03|4256.7
17:59:05|4256.7
17:59:06|4256.7
17:59:07|4256.7
17:59:08|4256.7
17:59:09|4256.7
17:59:10|4256.7
17:59:11|4256.69
17:59:12|4256.6
17:59:13|4256.51
17:59:14|4255.95
17:59:15|4255.14
17:59:16|4254.56
17:59:17|4254.68
17:59:19|4254.67
17:59:20|4254.68
17:59:21|4254.68
17:59:22|4254.97
17:59:23|4255.39
17:59:24|4255.39
17:59:25|4255.38
17:59:26|4255.31
17:59:27|4255.32
17:59:28|4255.32
17:59:29|4255.17
17:59:30|4255.43
17:59:31|4256.19
17:59:32|4256.2
17:59:33|4256.04
17:59:34|4256.02
17:59:35|4256.02
17:59:36|4256.02
17:59:37|4255.96
17:59:38|4255.95
17:59:39|4255.95
17:59:41|4255.79
17:59:41|4255.83
17:59:43|4255.94
17:59:44|4255.12
17:59:44|4255.17
17:59:46|4255.17
17:59:47|4255.23
17:59:48|4255.23
17:59:49|4255.23
17:59:50|4255.23
17:59:51|4255.22
17:59:52|4255.23
17:59:53|4255.23
17:59:54|4255.24
17:59:55|4255.23
17:59:56|4255.22
17:59:57|4255.23
17:59:58|4254.85
17:59:59|4254.84
18:00:00|4254.68
18:00:01|4254.68
18:00:02|4255.24
18:00:04|4255.22
18:00:04|4255.34
18:00:05|4255.35
18:00:07|4255.6
18:00:07|4255.22
18:00:10|4254.68
18:00:11|4254.59
18:00:12|4254.47
18:00:12|4254.29
18:00:14|4254.46
18:00:15|4254.47
18:00:16|4255.16
18:00:17|4255.83
18:00:17|4256.37
18:00:19|4256.32
18:00:20|4256.32
18:00:21|4256.32
18:00:22|4256.33
18:00:23|4256.56
18:00:24|4256.57
18:00:25|4256.57
18:00:26|4256.54
18:00:27|4256.54
18:00:28|4257.5
18:00:29|4258.79
18:00:30|4258.47
18:00:31|4257.83
18:00:32|4257.45
18:00:32|4256.58
18:00:34|4256.58
18:00:35|4255.37
18:00:36|4255.37
18:00:36|4255.22
18:00:38|4255.22
18:00:39|4255.57
18:00:40|4255.62
18:00:41|4255.63
18:00:42|4255.62
18:00:43|4255.99
18:00:44|4255.85
18:00:45|4255.86
18:00:46|4256.22
18:00:47|4256.22
18:00:48|4256.22
18:00:49|4256.54
18:00:50|4256.54
18:00:51|4256.68
18:00:52|4256.25
18:00:53|4256.25
18:00:54|4256.01
18:00:55|4255.95
18:00:56|4255.91
18:00:57|4255.92
18:00:58|4255.92
18:00:59|4255.92
18:01:00|4256.2
18:01:01|4256.01
18:01:01|4256.01
18:01:02|4256.95
18:01:04|4257.32
18:01:05|4257.32
18:01:05|4257.31
18:01:07|4257.9
18:01:08|4257.66
18:01:09|4257.67
18:01:11|4257.35
18:01:12|4256.8
18:01:13|4256.8
18:01:14|4256.79
18:01:15|4256.78
18:01:17|4256.78
18:01:17|4256.
18:01:18|4255.63
18:01:19|4255.45
18:01:20|4255.37
18:01:21|4255.31
18:01:22|4255.31
18:01:23|4255.28
18:01:24|4254.88
18:01:26|4255.15
18:01:27|4255.15
18:01:28|4253.98
18:01:29|4253.98
18:01:30|4252.72
18:01:31|4251.
18:01:32|4252.03
18:01:33|4252.54
18:01:34|4252.26
18:01:35|4252.85
18:01:36|4252.78
18:01:37|4252.78
18:01:38|4252.78
18:01:39|4252.55
18:01:40|4252.31
18:01:41|4252.55
18:01:42|4252.54
18:01:43|4252.79
18:01:44|4253.
18:01:45|4253.01
18:01:47|4253.01
18:01:47|4253.01
18:01:48|4253.
18:01:49|4253.01
18:01:50|4253.92
18:01:51|4253.96
18:01:52|4254.12
18:01:53|4254.35
18:01:54|4254.2
18:01:55|4254.2
18:01:56|4254.2
18:01:58|4253.91
18:01:59|4253.91
18:02:00|4253.9
18:02:01|4253.86
18:02:02|4253.87
18:02:03|4251.74
18:02:04|4251.36
18:02:05|4252.97
18:02:06|4252.48
18:02:07|4252.38
18:02:08|4252.25
18:02:09|4252.17
18:02:10|4252.17
18:02:12|4252.37
18:02:13|4252.36
18:02:15|4253.92
18:02:16|4254.3
18:02:16|4254.3
18:02:18|4254.9
18:02:18|4254.55
18:02:20|4252.75
18:02:21|4252.95
18:02:22|4252.95
18:02:23|4252.94
18:02:24|4252.95
18:02:25|4252.94
18:02:26|4254.14
18:02:26|4253.91
18:02:29|4254.11
18:02:29|4254.11
18:02:30|4254.09
18:02:31|4254.09
18:02:32|4254.11
18:02:33|4254.11
18:02:34|4254.11
18:02:35|4254.08
18:02:36|4254.09
18:02:37|4254.08
18:02:38|4253.76
18:02:39|4254.01
18:02:40|4254.01
18:02:41|4254.01
18:02:42|4254.09
18:02:43|4254.57
18:02:44|4254.45
18:02:45|4254.45
18:02:46|4254.45
18:02:47|4254.45
18:02:48|4254.45
18:02:49|4254.45
18:02:50|4254.44
18:02:51|4254.44
18:02:52|4254.45
18:02:53|4254.89
18:02:54|4254.89
18:02:55|4254.89
18:02:57|4254.88
18:02:58|4254.14
18:02:59|4252.91
18:03:00|4253.09
18:03:01|4253.01
18:03:02|4253.9
18:03:03|4253.87
18:03:04|4253.65
18:03:05|4253.64
18:03:06|4253.57
18:03:07|4252.92
18:03:08|4253.08
18:03:09|4254.32
18:03:10|4252.91
18:03:11|4253.65
18:03:12|4253.72
18:03:14|4253.89
18:03:15|4253.88
18:03:16|4253.71
18:03:17|4255.18
18:03:18|4255.39
18:03:19|4253.48
18:03:20|4253.
18:03:21|4252.4
18:03:22|4252.29
18:03:23|4251.28
18:03:24|4249.
18:03:25|4249.31
18:03:27|4250.62
18:03:27|4250.63
18:03:28|4250.63
18:03:29|4251.
18:03:30|4251.2
18:03:31|4251.
18:03:32|4251.01
18:03:33|4252.48
18:03:34|4252.99
18:03:35|4252.99
18:03:36|4253.
18:03:37|4253.
18:03:38|4253.
18:03:39|4252.45
18:03:40|4252.25
18:03:41|4251.93
18:03:42|4252.33
18:03:43|4252.12
18:03:44|4253.
18:03:45|4253.85
18:03:46|4253.85
18:03:47|4253.84
18:03:48|4253.08
18:03:49|4253.08
18:03:50|4253.47
18:03:51|4252.58
18:03:52|4253.33
18:03:53|4253.7
18:03:54|4255.
18:03:55|4256.45
18:03:56|4257.53
18:03:57|4257.07
18:03:58|4256.98
18:03:59|4256.23
18:04:00|4255.13
18:04:01|4255.12
18:04:02|4255.12
18:04:03|4255.13
18:04:04|4255.12
18:04:05|4256.8
18:04:06|4256.8
18:04:07|4257.16
18:04:08|4256.34
18:04:09|4255.78
18:04:10|4256.01
18:04:12|4256.
18:04:13|4255.99
18:04:15|4256.53
18:04:16|4257.38
18:04:18|4257.39
18:04:18|4257.24
18:04:20|4257.17
18:04:20|4257.18
18:04:21|4257.14
18:04:23|4256.53
18:04:24|4257.33
18:04:25|4257.31
18:04:26|4257.31
18:04:26|4257.3
18:04:28|4257.08
18:04:29|4257.09
18:04:30|4256.75
18:04:31|4256.87
18:04:32|4257.05
18:04:33|4257.04
18:04:34|4257.04
18:04:35|4256.86
18:04:36|4256.79
18:04:37|4256.77
18:04:38|4256.78
18:04:39|4257.7
18:04:40|4257.71
18:04:40|4257.57
18:04:41|4257.28
18:04:43|4257.08
18:04:43|4257.08
18:04:45|4257.08
18:04:46|4257.08
18:04:47|4257.07
18:04:47|4257.08
18:04:48|4257.08
18:04:49|4257.03
18:04:50|4257.08
18:04:51|4257.09
18:04:52|4256.91
18:04:53|4256.9
18:04:54|4257.7
18:04:56|4257.72
18:04:57|4257.72
18:04:58|4257.71
18:04:58|4257.38
18:04:59|4257.38
18:05:00|4257.5
18:05:02|4257.51
18:05:03|4257.71
18:05:04|4257.71
18:05:05|4257.51
18:05:06|4257.51
18:05:06|4257.88
18:05:07|4257.88
18:05:08|4258.61
18:05:10|4260.17
18:05:10|4260.48
18:05:11|4261.04
18:05:12|4260.55
18:05:14|4260.23
18:05:15|4260.22
18:05:16|4259.89
18:05:17|4259.84
18:05:18|4259.7
18:05:19|4259.89
18:05:20|4259.89
18:05:21|4259.89
18:05:22|4259.88
18:05:23|4259.88
18:05:24|4259.88
18:05:25|4259.89
18:05:26|4259.89
18:05:27|4258.01
18:05:28|4258.69
18:05:29|4258.69
18:05:30|4258.69
18:05:31|4258.69
18:05:32|4258.5
18:05:34|4258.9
18:05:35|4258.83
18:05:36|4258.7
18:05:36|4258.69
18:05:37|4257.91
18:05:38|4257.91
18:05:39|4258.38
18:05:40|4260.12
18:05:42|4260.47
18:05:42|4260.47
18:05:44|4260.74
18:05:44|4260.34
18:05:45|4259.99
18:05:47|4259.99
18:05:47|4259.44
18:05:49|4259.28
18:05:49|4259.27
18:05:50|4259.28
18:05:51|4259.27
18:05:52|4259.28
18:05:54|4259.28
18:05:54|4259.27
18:05:55|4259.53
18:05:56|4259.27
18:05:57|4258.63
18:05:59|4258.62
18:06:00|4259.04
18:06:00|4258.77
18:06:01|4258.77
18:06:02|4258.77
18:06:03|4258.78
18:06:04|4258.78
18:06:06|4259.26
18:06:07|4260.
18:06:07|4260.6
18:06:09|4260.6
18:06:09|4260.05
18:06:10|4259.23
18:06:11|4259.81
18:06:13|4259.82
18:06:13|4259.83
18:06:15|4259.82
18:06:16|4259.82
18:06:17|4258.87
18:06:18|4258.87
18:06:19|4258.6
18:06:20|4258.6
18:06:22|4258.6
18:06:23|4258.54
18:06:24|4258.54
18:06:24|4258.54
18:06:25|4258.53
18:06:26|4258.64
18:06:27|4258.88
18:06:28|4259.57
18:06:29|4259.61
18:06:30|4259.98
18:06:31|4259.98
18:06:32|4259.98
18:06:33|4259.98
18:06:34|4259.99
18:06:35|4256.08
18:06:36|4255.16
18:06:37|4254.46
18:06:39|4254.28
18:06:40|4254.12
18:06:41|4254.12
18:06:42|4254.13
18:06:43|4254.13
18:06:44|4254.11
18:06:46|4254.08
18:06:47|4253.11
18:06:48|4252.69
18:06:49|4252.46
18:06:50|4252.45
18:06:51|4252.44
18:06:52|4252.44
18:06:53|4252.96
18:06:54|4253.28
18:06:55|4253.75
18:06:56|4254.13
18:06:57|4254.39
18:06:58|4254.15
18:06:59|4254.15
18:07:00|4254.09
18:07:01|4253.29
18:07:02|4253.29
18:07:03|4253.28
18:07:04|4253.28
18:07:05|4253.28
18:07:06|4253.28
18:07:08|4253.29
18:07:08|4253.29
18:07:09|4254.27
18:07:10|4254.27
18:07:11|4254.27
18:07:12|4254.97
18:07:13|4254.96
18:07:14|4255.
18:07:16|4255.89
18:07:18|4255.9
18:07:19|4255.9
18:07:20|4255.74
18:07:21|4255.68
18:07:22|4255.67
18:07:23|4255.68
18:07:24|4255.68
18:07:25|4257.91
18:07:26|4258.52
18:07:27|4259.29
18:07:28|4259.32
18:07:29|4260.
18:07:30|4260.41
18:07:31|4260.41
18:07:33|4259.67
18:07:33|4258.57
18:07:35|4259.48
18:07:36|4259.66
18:07:37|4259.66
18:07:38|4259.66
18:07:39|4260.08
18:07:40|4260.09
18:07:40|4260.09
18:07:41|4260.08
18:07:42|4260.08
18:07:43|4260.09
18:07:45|4259.66
18:07:46|4259.88
18:07:47|4259.87
18:07:48|4260.
18:07:49|4259.99
18:07:50|4259.99
18:07:51|4260.
18:07:52|4260.47
18:07:53|4261.59
18:07:54|4261.37
18:07:55|4261.37
18:07:56|4260.87
18:07:57|4261.37
18:07:58|4261.37
18:07:59|4261.09
18:08:00|4261.13
18:08:01|4260.8
18:08:02|4261.13
18:08:03|4261.1
18:08:04|4261.09
18:08:05|4261.1
18:08:06|4261.09
18:08:07|4260.73
18:08:08|4261.12
18:08:09|4261.12
18:08:10|4260.94
18:08:11|4261.13
18:08:12|4261.12
18:08:13|4261.12
18:08:14|4261.13
18:08:15|4261.13
18:08:16|4261.36
18:08:18|4261.18
18:08:19|4261.18
18:08:20|4261.14
18:08:21|4261.37
18:08:22|4261.37
18:08:24|4260.87
18:08:25|4260.88
18:08:25|4261.11
18:08:27|4261.05
18:08:28|4261.04
18:08:28|4261.05
18:08:30|4261.04
18:08:31|4258.37
18:08:32|4258.27
18:08:33|4257.85
18:08:34|4259.06
18:08:35|4259.06
18:08:36|4259.06
18:08:37|4259.06
18:08:38|4257.87
18:08:39|4258.35
18:08:40|4258.37
18:08:41|4258.37
18:08:42|4258.37
18:08:43|4258.02
18:08:44|4258.65
18:08:45|4258.37
18:08:46|4258.37
18:08:47|4258.16
18:08:48|4257.32
18:08:49|4257.72
18:08:50|4257.47
18:08:51|4257.93
18:08:52|4257.95
18:08:53|4257.73
18:08:54|4258.05
18:08:55|4258.18
18:08:56|4258.25
18:08:57|4258.25
18:08:59|4258.67
18:08:59|4258.74
18:09:00|4258.78
18:09:01|4258.93
18:09:02|4258.5
18:09:04|4258.49
18:09:04|4258.54
18:09:05|4258.6
18:09:07|4258.57
18:09:08|4258.52
18:09:09|4257.86
18:09:10|4258.39
18:09:11|4258.51
18:09:12|4258.51
18:09:13|4258.52
18:09:14|4258.53
18:09:15|4258.53
18:09:16|4258.53
18:09:18|4258.29
18:09:19|4258.46
18:09:21|4258.45
18:09:22|4258.46
18:09:23|4258.5
18:09:24|4258.51
18:09:25|4258.28
18:09:27|4257.66
18:09:27|4257.45
18:09:28|4257.42
18:09:29|4256.3
18:09:30|4256.94
18:09:32|4257.06
18:09:32|4257.16
18:09:33|4257.18
18:09:34|4256.97
18:09:35|4257.18
18:09:36|4257.18
18:09:37|4257.18
18:09:38|4257.18
18:09:39|4257.18
18:09:40|4257.53
18:09:41|4257.52
18:09:42|4257.14
18:09:44|4257.41
18:09:45|4257.22
18:09:46|4257.27
18:09:47|4257.27
18:09:48|4257.27
18:09:49|4257.27
18:09:50|4257.19
18:09:51|4257.19
18:09:52|4257.17
18:09:53|4257.14
18:09:54|4257.14
18:09:55|4257.15
18:09:56|4257.15
18:09:57|4257.14
18:09:58|4257.14
18:09:59|4257.15
18:09:59|4257.15
18:10:01|4257.14
18:10:02|4257.15
18:10:03|4257.14
18:10:04|4258.
18:10:05|4258.
18:10:06|4258.
18:10:07|4258.
18:10:08|4258.
18:10:09|4257.96
18:10:10|4257.96
18:10:11|4257.99
18:10:12|4258.
18:10:13|4258.27
18:10:14|4258.27
18:10:15|4257.98
18:10:16|4258.22
18:10:17|4258.23
18:10:18|4261.12
18:10:20|4260.98
18:10:21|4261.06
18:10:22|4261.36
18:10:24|4261.36
18:10:24|4261.07
18:10:25|4260.93
18:10:27|4260.93
18:10:28|4260.62
18:10:29|4260.47
18:10:30|4260.6
18:10:31|4260.45
18:10:32|4259.95
18:10:33|4259.4
18:10:34|4259.4
18:10:35|4260.35
18:10:36|4260.42
18:10:37|4259.94
18:10:38|4259.92
18:10:39|4260.04
18:10:40|4259.89
18:10:41|4260.03
18:10:42|4260.03
18:10:43|4259.55
18:10:44|4259.36
18:10:45|4259.8
18:10:46|4260.03
18:10:47|4260.03
18:10:48|4260.01
18:10:49|4260.01
18:10:50|4260.01
18:10:51|4260.58
18:10:52|4260.57
18:10:53|4260.37
18:10:54|4260.06
18:10:55|4260.06
18:10:56|4260.31
18:10:57|4260.35
18:10:58|4260.36
18:10:59|4260.35
18:11:00|4260.36
18:11:01|4260.35
18:11:02|4260.25
18:11:03|4260.06
18:11:04|4260.06
18:11:05|4260.06
18:11:06|4260.33
18:11:07|4260.34
18:11:08|4260.29
18:11:09|4260.29
18:11:10|4260.25
18:11:11|4260.25
18:11:12|4260.28
18:11:13|4260.28
18:11:14|4260.28
18:11:15|4262.1
18:11:16|4261.82
18:11:17|4261.58
18:11:18|4261.59
18:11:20|4261.59
18:11:22|4261.59
18:11:23|4262.99
18:11:24|4263.
18:11:25|4262.97
18:11:25|4262.97
18:11:27|4260.33
18:11:28|4260.09
18:11:29|4260.09
18:11:30|4260.1
18:11:31|4259.79
18:11:32|4259.82
18:11:33|4259.82
18:11:34|4260.13
18:11:35|4260.12
18:11:36|4260.01
18:11:37|4260.02
18:11:38|4260.01
18:11:39|4260.02
18:11:40|4260.02
18:11:42|4261.21
18:11:43|4261.22
18:11:44|4261.21
18:11:45|4261.22
18:11:46|4260.33
18:11:47|4260.03
18:11:48|4260.27
18:11:49|4260.66
18:11:50|4260.4
18:11:51|4260.45
18:11:52|4260.46
18:11:53|4260.45
18:11:54|4260.46
18:11:55|4260.45
18:11:56|4260.46
18:11:57|4260.46
18:11:58|4260.45
18:11:59|4260.68
18:12:00|4260.67
18:12:01|4260.36
18:12:02|4260.36
18:12:03|4260.36
18:12:04|4260.36
18:12:05|4260.05
18:12:06|4260.02
18:12:07|4260.07
18:12:08|4260.1
18:12:09|4260.11
18:12:10|4260.11
18:12:11|4260.35
18:12:12|4260.36
18:12:13|4260.35
18:12:14|4260.32
18:12:15|4260.31
18:12:16|4260.32
18:12:17|4260.54
18:12:18|4260.52
18:12:19|4257.28
18:12:20|4257.95
18:12:22|4257.95
18:12:23|4257.84
18:12:24|4257.84
18:12:24|4257.84
18:12:26|4257.84
18:12:27|4257.84
18:12:28|4257.84
18:12:29|4257.84
18:12:29|4257.96
18:12:31|4257.96
18:12:32|4258.23
18:12:33|4259.57
18:12:34|4259.7
18:12:35|4259.7
18:12:36|4259.29
18:12:37|4259.3
18:12:38|4259.3
18:12:39|4259.3
18:12:40|4259.23
18:12:41|4259.24
18:12:42|4259.16
18:12:43|4259.24
18:12:44|4259.23
18:12:45|4259.23
18:12:46|4259.19
18:12:47|4259.19
18:12:48|4259.4
18:12:49|4259.33
18:12:50|4259.32
18:12:51|4259.32
18:12:52|4259.33
18:12:53|4259.25
18:12:54|4259.25
18:12:55|4259.42
18:12:56|4259.41
18:12:57|4259.41
18:12:58|4259.38
18:12:59|4259.38
18:13:00|4259.24
18:13:01|4258.51
18:13:03|4260.28
18:13:03|4261.62
18:13:04|4262.36
18:13:05|4262.35
18:13:06|4262.35
18:13:07|4262.36
18:13:08|4262.35
18:13:09|4262.36
18:13:10|4262.36
18:13:11|4262.36
18:13:12|4262.68
18:13:13|4262.92
18:13:14|4262.92
18:13:15|4262.92
18:13:16|4262.92
18:13:17|4263.82
18:13:18|4263.81
18:13:19|4264.
18:13:21|4265.99
18:13:22|4266.
18:13:23|4266.
18:13:25|4264.04
18:13:26|4264.46
18:13:27|4265.02
18:13:28|4265.66
18:13:30|4265.67
18:13:30|4265.97
18:13:32|4265.97
18:13:33|4265.67
18:13:33|4265.67
18:13:35|4265.67
18:13:36|4265.67
18:13:37|4265.67
18:13:37|4265.66
18:13:39|4265.67
18:13:40|4265.36
18:13:41|4265.36
18:13:42|4265.44
18:13:43|4265.45
18:13:44|4265.45
18:13:46|4264.46
18:13:47|4264.45
18:13:47|4264.2
18:13:48|4264.05
18:13:49|4264.45
18:13:51|4264.15
18:13:51|4264.15
18:13:52|4262.38
18:13:53|4261.21
18:13:54|4261.2
18:13:55|4261.2
18:13:56|4261.13
18:13:57|4262.41
18:13:58|4261.15
18:13:59|4261.65
18:14:00|4261.87
18:14:01|4261.99
18:14:02|4262.
18:14:03|4262.
18:14:04|4262.
18:14:06|4261.21
18:14:07|4260.47
18:14:08|4260.16
18:14:09|4260.38
18:14:10|4260.38
18:14:11|4260.38
18:14:12|4260.63
18:14:13|4261.35
18:14:14|4262.72
18:14:15|4261.9
18:14:16|4261.53
18:14:18|4261.57
18:14:19|4261.57
18:14:19|4260.3
18:14:20|4260.38
18:14:21|4260.29
18:14:23|4260.39
18:14:25|4260.8
18:14:26|4263.21
18:14:27|4263.3
18:14:28|4264.03
18:14:29|4263.32
18:14:31|4263.3
18:14:32|4263.24
18:14:33|4263.01
18:14:34|4263.02
18:14:35|4263.02
18:14:36|4263.31
18:14:37|4263.72
18:14:38|4263.71
18:14:38|4263.03
18:14:40|4263.71
18:14:41|4263.21
18:14:42|4263.28
18:14:42|4263.29
18:14:44|4263.21
18:14:45|4263.22
18:14:46|4263.29
18:14:47|4263.29
18:14:48|4263.71
18:14:48|4264.14
18:14:49|4264.14
18:14:51|4264.14
18:14:52|4264.15
18:14:53|4264.15
18:14:54|4264.42
18:14:55|4264.44
18:14:56|4264.43
18:14:57|4263.5
18:14:58|4263.51
18:14:59|4263.81
18:15:00|4263.8
18:15:02|4264.12
18:15:02|4264.13
18:15:03|4264.12
18:15:04|4264.16
18:15:05|4264.32
18:15:06|4264.15
18:15:07|4264.15
18:15:08|4264.14
18:15:09|4264.14
18:15:10|4264.01
18:15:11|4264.01
18:15:12|4264.01
18:15:13|4264.01
18:15:14|4264.35
18:15:15|4264.38
18:15:16|4264.53
18:15:17|4264.31
18:15:18|4264.39
18:15:19|4264.93
18:15:20|4264.56
18:15:21|4264.67
18:15:22|4266.06
18:15:24|4266.3
18:15:26|4266.47
18:15:27|4266.58
18:15:27|4265.9
18:15:29|4265.13
18:15:30|4266.59
18:15:31|4266.36
18:15:32|4266.68
18:15:33|4265.77
18:15:34|4265.93
18:15:35|4265.38
18:15:36|4265.66
18:15:37|4265.66
18:15:39|4265.83
18:15:40|4265.83
18:15:41|4265.89
18:15:42|4265.78
18:15:43|4265.77
18:15:44|4265.77
18:15:45|4265.86
18:15:46|4265.28
18:15:47|4265.46
18:15:48|4265.88
18:15:48|4265.9
18:15:50|4265.81
18:15:51|4265.81
18:15:52|4265.82
18:15:53|4265.82
18:15:53|4266.22
18:15:55|4265.88
18:15:56|4265.89
18:15:56|4266.42
18:15:57|4266.97
18:15:59|4266.85
18:16:00|4266.84
18:16:01|4266.79
18:16:02|4266.04
18:16:03|4264.73
18:16:04|4264.01
18:16:05|4263.31
18:16:05|4263.31
18:16:07|4263.1
18:16:08|4263.11
18:16:08|4263.1
18:16:09|4263.02
18:16:11|4262.39
18:16:12|4262.39
18:16:13|4262.39
18:16:13|4261.34
18:16:14|4261.33
18:16:16|4261.43
18:16:17|4261.43
18:16:17|4261.25
18:16:19|4261.27
18:16:20|4261.27
18:16:21|4261.28
18:16:22|4261.11
18:16:22|4261.25
18:16:24|4261.25
18:16:26|4260.15
18:16:27|4259.34
18:16:28|4259.34
18:16:30|4259.33
18:16:31|4259.9
18:16:32|4259.91
18:16:33|4260.23
18:16:34|4260.24
18:16:35|4260.19
18:16:36|4260.1
18:16:37|4260.09
18:16:38|4260.09
18:16:39|4260.09
18:16:40|4260.09
18:16:41|4260.09
18:16:42|4259.05
18:16:43|4258.38
18:16:44|4258.38
18:16:45|4258.24
18:16:46|4258.23
18:16:47|4258.24
18:16:48|4258.9
18:16:49|4258.9
18:16:50|4258.91
18:16:51|4258.91
18:16:52|4258.91
18:16:53|4258.9
18:16:54|4258.89
18:16:55|4258.38
18:16:56|4258.25
18:16:57|4258.25
18:16:58|4258.24
18:16:59|4258.25
18:17:00|4258.99
18:17:01|4258.99
18:17:02|4258.99
18:17:03|4259.
18:17:04|4259.
18:17:05|4259.
18:17:06|4259.2
18:17:07|4260.09
18:17:08|4260.1
18:17:09|4260.34
18:17:10|4260.34
18:17:11|4260.34
18:17:12|4260.24
18:17:13|4259.95
18:17:14|4259.95
18:17:15|4259.95
18:17:16|4259.95
18:17:17|4259.95
18:17:18|4259.95
18:17:19|4259.95
18:17:20|4259.93
18:17:21|4259.94
18:17:22|4259.93
18:17:23|4259.93
18:17:24|4259.93
18:17:26|4259.94
18:17:27|4259.93
18:17:28|4261.37
18:17:29|4261.86
18:17:30|4261.86
18:17:31|4261.86
18:17:32|4261.87
18:17:33|4261.87
18:17:34|4261.86
18:17:35|4261.86
18:17:37|4261.86
18:17:37|4261.86
18:17:39|4261.86
18:17:40|4260.83
18:17:40|4260.78
18:17:42|4260.77
18:17:43|4260.77
18:17:43|4260.78
18:17:45|4260.78
18:17:45|4260.82
18:17:47|4260.82
18:17:48|4260.82
18:17:48|4260.82
18:17:50|4260.82
18:17:50|4260.82
18:17:52|4260.82
18:17:52|4260.82
18:17:54|4260.33
18:17:55|4258.67
18:17:56|4258.69
18:17:57|4258.68
18:17:58|4258.91
18:17:59|4258.91
18:17:59|4258.92
18:18:00|4258.94
18:18:02|4258.91
18:18:03|4258.98
18:18:04|4259.82
18:18:05|4259.82
18:18:05|4260.23
18:18:07|4260.22
18:18:07|4260.02
18:18:09|4259.8
18:18:10|4259.58
18:18:11|4259.59
18:18:12|4259.92
18:18:12|4260.02
18:18:14|4259.97
18:18:15|4259.49
18:18:16|4259.73
18:18:17|4259.73
18:18:18|4259.73
18:18:19|4259.74
18:18:20|4259.73
18:18:20|4259.74
18:18:22|4259.74
18:18:23|4259.74
18:18:23|4259.74
18:18:25|4259.66
18:18:26|4259.66
18:18:27|4259.67
18:18:28|4259.67
18:18:29|4259.67
18:18:30|4259.66
18:18:31|4259.66
18:18:33|4259.67
18:18:33|4259.7
18:18:35|4259.7
18:18:36|4259.71
18:18:37|4259.71
18:18:38|4259.71
18:18:39|4259.71
18:18:40|4259.71
18:18:41|4259.71
18:18:42|4260.02
18:18:43|4260.76
18:18:44|4260.34
18:18:45|4260.33
18:18:46|4260.33
18:18:47|4260.33
18:18:48|4259.72
18:18:49|4259.45
18:18:50|4258.42
18:18:51|4258.42
18:18:52|4258.89
18:18:53|4258.89
18:18:54|4259.31
18:18:55|4259.36
18:18:56|4259.37
18:18:57|4259.37
18:18:58|4259.36
18:18:59|4259.59
18:19:00|4259.37
18:19:01|4259.37
18:19:02|4259.36
18:19:03|4259.06
18:19:04|4260.07
18:19:06|4260.2
18:19:06|4260.2
18:19:07|4260.2
18:19:08|4260.1
18:19:09|4260.1
18:19:11|4260.1
18:19:11|4260.11
18:19:12|4260.22
18:19:13|4260.22
18:19:15|4260.28
18:19:15|4260.29
18:19:17|4260.51
18:19:18|4260.52
18:19:19|4260.8
18:19:20|4260.8
18:19:21|4260.78
18:19:22|4260.78
18:19:23|4260.79
18:19:24|4260.79
18:19:25|4260.82
18:19:26|4260.82
18:19:28|4260.81
18:19:29|4260.3
18:19:30|4260.3
18:19:31|4260.29
18:19:32|4260.3
18:19:34|4260.3
18:19:35|4260.01
18:19:35|4260.01
18:19:36|4259.99
18:19:38|4260.
18:19:39|4260.
18:19:39|4259.99
18:19:40|4260.82
18:19:41|4260.95
18:19:43|4261.
18:19:43|4261.42
18:19:44|4261.01
18:19:46|4261.
18:19:47|4261.29
18:19:48|4261.28
18:19:49|4261.27
18:19:50|4261.27
18:19:51|4261.08
18:19:52|4261.08
18:19:53|4261.08
18:19:55|4261.26
18:19:55|4261.08
18:19:56|4260.93
18:19:57|4260.93
18:19:58|4260.7
18:19:59|4261.02
18:20:01|4260.89
18:20:01|4260.89
18:20:02|4260.89
18:20:03|4260.89
18:20:04|4260.89
18:20:05|4261.11
18:20:06|4261.12
18:20:07|4261.12
18:20:08|4261.11
18:20:09|4261.12
18:20:11|4261.04
18:20:12|4261.04
18:20:13|4261.04
18:20:13|4261.04
18:20:15|4261.04
18:20:15|4261.04
18:20:16|4261.04
18:20:17|4261.03
18:20:19|4261.03
18:20:19|4261.3
18:20:21|4261.29
18:20:21|4261.3
18:20:22|4261.29
18:20:23|4262.
18:20:25|4262.36
18:20:25|4263.46
18:20:27|4263.98
18:20:27|4263.99
18:20:29|4263.98
18:20:30|4263.98
18:20:31|4263.98
18:20:32|4263.98
18:20:34|4263.99
18:20:35|4263.99
18:20:36|4262.69
18:20:38|4262.07
18:20:39|4262.08
18:20:40|4262.08
18:20:40|4262.07
18:20:42|4262.07
18:20:43|4262.07
18:20:44|4262.38
18:20:45|4262.39
18:20:46|4262.57
18:20:46|4262.57
18:20:48|4262.39
18:20:48|4261.79
18:20:49|4262.16
18:20:51|4262.15
18:20:52|4261.85
18:20:52|4261.85
18:20:54|4261.33
18:20:54|4260.58
18:20:56|4260.31
18:20:57|4260.3
18:20:57|4260.14
18:20:58|4260.13
18:20:59|4260.13
18:21:00|4260.14
18:21:01|4260.14
18:21:03|4260.14
18:21:03|4260.31
18:21:04|4261.44
18:21:06|4261.06
18:21:07|4260.74
18:21:07|4260.32
18:21:08|4260.59
18:21:09|4260.59
18:21:10|4260.61
18:21:11|4261.33
18:21:12|4261.33
18:21:14|4261.33
18:21:14|4261.33
18:21:15|4261.33
18:21:16|4260.96
18:21:18|4261.34
18:21:18|4261.47
18:21:19|4261.48
18:21:21|4261.47
18:21:22|4261.48
18:21:22|4261.63
18:21:23|4261.64
18:21:25|4261.84
18:21:25|4261.64
18:21:26|4261.65
18:21:28|4261.64
18:21:30|4261.65
18:21:31|4261.64
18:21:31|4261.62
18:21:33|4261.63
18:21:34|4261.63
18:21:35|4261.61
18:21:37|4261.62
18:21:37|4261.48
18:21:39|4261.49
18:21:40|4261.49
18:21:40|4261.06
18:21:41|4260.
18:21:42|4258.63
18:21:43|4257.78
18:21:44|4257.11
18:21:45|4254.84
18:21:46|4255.09
18:21:47|4255.61
18:21:48|4255.61
18:21:49|4255.61
18:21:50|4255.61
18:21:51|4256.54
18:21:52|4256.54
18:21:53|4256.54
18:21:54|4256.14
18:21:55|4256.44
18:21:56|4256.44
18:21:57|4256.51
18:21:58|4256.93
18:21:59|4257.15
18:22:00|4257.46
18:22:01|4257.46
18:22:02|4257.46
18:22:03|4257.47
18:22:04|4257.47
18:22:05|4257.47
18:22:06|4257.47
18:22:07|4257.47
18:22:08|4257.47
18:22:09|4257.46
18:22:10|4257.39
18:22:11|4257.39
18:22:13|4257.46
18:22:14|4257.47
18:22:15|4257.47
18:22:16|4257.34
18:22:17|4257.11
18:22:18|4257.11
18:22:19|4257.11
18:22:20|4257.1
18:22:21|4257.11
18:22:22|4257.38
18:22:23|4257.37
18:22:24|4257.37
18:22:25|4257.38
18:22:26|4256.96
18:22:27|4256.96
18:22:28|4256.96
18:22:30|4256.96
18:22:31|4256.97
18:22:32|4256.97
18:22:33|4256.96
18:22:34|4256.96
18:22:35|4256.53
18:22:36|4255.93
18:22:37|4255.93
18:22:38|4256.51
18:22:39|4256.11
18:22:40|4256.01
18:22:41|4256.02
18:22:42|4256.02
18:22:43|4255.37
18:22:44|4255.66
18:22:45|4255.66
18:22:46|4255.66
18:22:47|4255.64
18:22:48|4255.65
18:22:49|4255.64
18:22:50|4255.55
18:22:51|4255.97
18:22:52|4255.86
18:22:53|4256.02
18:22:54|4256.02
18:22:56|4255.65
18:22:56|4255.65
18:22:57|4256.
18:22:58|4256.01
18:22:59|4256.1
18:23:00|4256.11
18:23:01|4256.74
18:23:02|4256.95
18:23:04|4257.09
18:23:04|4256.41
18:23:06|4256.4
18:23:07|4256.
18:23:07|4255.7
18:23:08|4256.27
18:23:09|4256.64
18:23:10|4257.33
18:23:11|4257.33
18:23:12|4257.33
18:23:13|4258.06
18:23:15|4258.45
18:23:15|4258.33
18:23:16|4258.46
18:23:17|4258.47
18:23:18|4257.04
18:23:19|4257.04
18:23:20|4257.04
18:23:21|4256.66
18:23:22|4256.66
18:23:24|4257.22
18:23:24|4257.21
18:23:25|4257.21
18:23:26|4257.22
18:23:27|4257.22
18:23:28|4257.22
18:23:30|4257.22
18:23:32|4257.21
18:23:33|4257.22
18:23:34|4257.21
18:23:35|4257.17
18:23:36|4256.18
18:23:37|4256.14
18:23:39|4256.14
18:23:40|4256.14
18:23:41|4256.13
18:23:42|4256.14
18:23:43|4256.14
18:23:44|4256.13
18:23:45|4256.68
18:23:46|4257.38
18:23:47|4257.39
18:23:48|4257.4
18:23:49|4257.41
18:23:50|4258.22
18:23:51|4258.22
18:23:52|4258.23
18:23:53|4258.23
18:23:54|4258.21
18:23:55|4258.21
18:23:56|4258.21
18:23:57|4258.21
18:23:58|4258.22
18:23:59|4259.3
18:24:00|4259.88
18:24:01|4259.89
18:24:02|4259.88
18:24:03|4261.07
18:24:04|4261.35
18:24:05|4261.35
18:24:06|4260.71
18:24:07|4260.02
18:24:08|4259.01
18:24:09|4259.06
18:24:10|4259.06
18:24:11|4259.19
18:24:12|4259.18
18:24:13|4259.45
18:24:14|4259.04
18:24:15|4259.04
18:24:16|4259.04
18:24:17|4259.04
18:24:18|4259.93
18:24:19|4259.62
18:24:20|4260.16
18:24:21|4260.74
18:24:22|4260.29
18:24:23|4259.6
18:24:24|4259.6
18:24:25|4259.24
18:24:26|4259.24
18:24:27|4259.24
18:24:28|4259.22
18:24:29|4259.23
18:24:30|4259.2
18:24:32|4259.47
18:24:34|4260.31
18:24:35|4259.76
18:24:35|4259.7
18:24:37|4259.7
18:24:38|4259.7
18:24:38|4259.59
18:24:39|4259.59
18:24:41|4259.6
18:24:41|4259.6
18:24:42|4259.59
18:24:43|4259.6
18:24:44|4259.59
18:24:45|4260.36
18:24:47|4260.36
18:24:47|4261.06
18:24:48|4261.06
18:24:49|4259.96
18:24:50|4259.95
18:24:52|4259.9
18:24:53|4259.91
18:24:54|4259.58
18:24:55|4259.58
18:24:56|4259.58
18:24:57|4258.65
18:24:58|4258.23
18:24:59|4258.01
18:25:00|4257.76
18:25:02|4258.11
18:25:02|4258.11
18:25:04|4258.07
18:25:05|4257.78
18:25:06|4255.74
18:25:07|4256.22
18:25:08|4256.05
18:25:09|4256.21
18:25:10|4256.22
18:25:11|4256.35
18:25:12|4257.76
18:25:13|4256.95
18:25:14|4256.95
18:25:15|4257.58
18:25:16|4257.66
18:25:17|4257.76
18:25:18|4257.75
18:25:19|4258.02
18:25:20|4258.02
18:25:21|4258.06
18:25:22|4258.07
18:25:23|4258.06
18:25:24|4258.01
18:25:25|4257.49
18:25:26|4257.78
18:25:27|4257.01
18:25:28|4256.54
18:25:29|4256.23
18:25:30|4256.11
18:25:31|4255.8
18:25:33|4255.7
18:25:35|4255.7
18:25:35|4255.17
18:25:36|4255.01
18:25:37|4254.13
18:25:39|4254.13
18:25:39|4253.6
18:25:41|4253.12
18:25:41|4253.84
18:25:42|4254.05
18:25:44|4253.92
18:25:45|4253.32
18:25:46|4253.31
18:25:47|4253.32
18:25:48|4253.31
18:25:49|4253.7
18:25:50|4253.34
18:25:51|4253.5
18:25:53|4253.51
18:25:54|4253.5
18:25:55|4253.51
18:25:56|4253.5
18:25:57|4253.51
18:25:58|4253.5
18:25:58|4253.51
18:26:00|4253.72
18:26:01|4254.5
18:26:02|4254.6
18:26:02|4254.6
18:26:03|4254.61
18:26:05|4254.3
18:26:05|4254.3
18:26:08|4254.3
18:26:08|4254.26
18:26:09|4254.26
18:26:10|4253.67
18:26:11|4253.67
18:26:13|4253.67
18:26:14|4253.76
18:26:15|4253.81
18:26:16|4253.52
18:26:17|4253.52
18:26:18|4253.51
18:26:19|4253.8
18:26:20|4253.8
18:26:21|4253.51
18:26:22|4253.51
18:26:23|4253.5
18:26:24|4253.44
18:26:25|4253.37
18:26:26|4253.43
18:26:27|4253.43
18:26:28|4253.43
18:26:29|4253.43
18:26:30|4253.43
18:26:31|4253.18
18:26:32|4253.36
18:26:34|4253.37
18:26:35|4253.37
18:26:37|4253.37
18:26:38|4253.36
18:26:38|4253.36
18:26:39|4253.43
18:26:40|4253.42
18:26:42|4252.83
18:26:42|4252.83
18:26:43|4253.42
18:26:44|4254.61
18:26:46|4254.61
18:26:46|4254.6
18:26:47|4254.64
18:26:48|4254.92
18:26:49|4254.91
18:26:50|4254.77
18:26:52|4254.77
18:26:52|4253.91
18:26:53|4253.03
18:26:54|4251.85
18:26:55|4252.83
18:26:56|4252.32
18:26:57|4250.99
18:26:58|4250.95
18:26:59|4251.46
18:27:00|4250.22
18:27:02|4251.63
18:27:03|4251.2
18:27:04|4250.99
18:27:05|4250.99
18:27:06|4251.11
18:27:07|4251.12
18:27:08|4251.19
18:27:09|4251.19
18:27:10|4251.99
18:27:11|4251.99
18:27:12|4252.52
18:27:13|4253.79
18:27:14|4253.79
18:27:15|4252.96
18:27:16|4252.97
18:27:17|4253.26
18:27:18|4253.45
18:27:19|4253.17
18:27:20|4253.18
18:27:21|4252.79
18:27:22|4252.97
18:27:23|4253.04
18:27:24|4253.03
18:27:25|4253.22
18:27:26|4253.22
18:27:27|4252.85
18:27:28|4252.85
18:27:29|4252.85
18:27:30|4253.15
18:27:31|4253.15
18:27:32|4253.14
18:27:33|4253.14
18:27:35|4253.66
18:27:35|4253.66
18:27:37|4252.35
18:27:39|4252.78
18:27:40|4252.46
18:27:41|4253.17
18:27:42|4252.46
18:27:42|4252.82
18:27:43|4253.24
18:27:45|4253.23
18:27:45|4252.79
18:27:47|4252.62
18:27:48|4252.37
18:27:48|4252.67
18:27:50|4252.67
18:27:50|4252.67
18:27:52|4253.59
18:27:52|4253.38
18:27:53|4253.35
18:27:55|4253.48
18:27:56|4253.48
18:27:56|4253.9
18:27:58|4253.91
18:27:59|4253.22
18:28:00|4253.02
18:28:01|4253.33
18:28:02|4253.37
18:28:03|4253.37
18:28:04|4253.37
18:28:05|4253.26
18:28:06|4254.97
18:28:07|4254.6
18:28:08|4254.64
18:28:09|4254.61
18:28:11|4254.64
18:28:11|4255.66
18:28:13|4255.88
18:28:14|4256.58
18:28:16|4256.18
18:28:16|4256.42
18:28:17|4255.74
18:28:18|4256.4
18:28:19|4256.38
18:28:20|4256.46
18:28:21|4256.45
18:28:23|4256.3
18:28:23|4256.31
18:28:24|4256.31
18:28:25|4256.
18:28:26|4255.17
18:28:27|4254.06
18:28:28|4254.02
18:28:29|4254.02
18:28:31|4254.02
18:28:31|4254.02
18:28:32|4254.02
18:28:33|4253.98
18:28:35|4253.02
18:28:37|4251.94
18:28:37|4251.7
18:28:38|4251.64
18:28:40|4250.95
18:28:41|4251.68
18:28:41|4251.96
18:28:42|4252.
18:28:44|4252.
18:28:44|4252.
18:28:46|4251.99
18:28:46|4252.75
18:28:47|4252.28
18:28:49|4252.53
18:28:50|4252.27
18:28:51|4252.26
18:28:52|4252.16
18:28:53|4252.25
18:28:54|4252.24
18:28:55|4252.22
18:28:56|4252.16
18:28:58|4252.15
18:28:58|4252.16
18:28:59|4251.
18:29:00|4252.41
18:29:02|4253.26
18:29:03|4252.82
18:29:03|4252.8
18:29:05|4252.48
18:29:05|4252.49
18:29:07|4252.48
18:29:08|4252.48
18:29:09|4252.17
18:29:10|4252.49
18:29:11|4252.74
18:29:12|4252.83
18:29:13|4252.74
18:29:14|4253.52
18:29:15|4254.1
18:29:16|4254.51
18:29:17|4254.59
18:29:18|4254.58
18:29:19|4254.59
18:29:20|4254.17
18:29:21|4253.49
18:29:22|4252.74
18:29:23|4252.52
18:29:24|4252.52
18:29:25|4253.17
18:29:26|4253.13
18:29:27|4252.79
18:29:28|4252.95
18:29:29|4252.89
18:29:30|4252.89
18:29:31|4254.04
18:29:32|4254.21
18:29:33|4254.99
18:29:34|4255.
18:29:36|4255.
18:29:36|4255.35
18:29:38|4255.62
18:29:40|4255.47
18:29:40|4256.
18:29:41|4256.
18:29:42|4256.
18:29:44|4256.
18:29:45|4256.01
18:29:46|4256.
18:29:47|4256.
18:29:48|4256.
18:29:49|4256.
18:29:51|4255.19
18:29:52|4254.49
18:29:53|4253.87
18:29:54|4253.97
18:29:55|4254.08
18:29:56|4254.47
18:29:57|4254.51
18:29:58|4254.52
18:29:58|4254.42
18:30:00|4254.43
18:30:01|4254.45
18:30:02|4254.45
18:30:03|4254.83
18:30:05|4254.83
18:30:05|4254.82
18:30:06|4255.37
18:30:08|4254.76
18:30:08|4253.99
18:30:09|4253.76
18:30:10|4253.89
18:30:11|4253.88
18:30:12|4253.88
18:30:13|4253.88
18:30:14|4254.41
18:30:15|4255.01
18:30:16|4255.33
18:30:17|4255.34
18:30:18|4255.34
18:30:19|4255.49
18:30:20|4255.49
18:30:21|4256.98
18:30:22|4256.57
18:30:23|4256.43
18:30:25|4256.87
18:30:25|4256.87
18:30:27|4256.51
18:30:28|4255.82
18:30:29|4255.81
18:30:30|4255.81
18:30:31|4255.83
18:30:31|4255.83
18:30:32|4255.83
18:30:34|4255.83
18:30:34|4255.83
18:30:35|4255.83
18:30:37|4255.83
18:30:39|4255.83
18:30:40|4255.83
18:30:42|4255.83
18:30:43|4255.83
18:30:45|4255.82
18:30:46|4254.69
18:30:47|4252.95
18:30:48|4253.21
18:30:49|4253.52
18:30:50|4253.53
18:30:51|4253.54
18:30:52|4253.14
18:30:53|4253.99
18:30:54|4253.99
18:30:55|4253.99
18:30:56|4253.31
18:30:57|4253.32
18:30:58|4252.97
18:30:59|4252.96
18:31:00|4252.95
18:31:01|4252.95
18:31:02|4253.67
18:31:03|4253.67
18:31:04|4253.67
18:31:05|4253.68
18:31:06|4253.69
18:31:07|4253.39
18:31:08|4253.4
18:31:09|4253.2
18:31:10|4253.2
18:31:11|4253.2
18:31:12|4253.2
18:31:13|4252.96
18:31:14|4252.95
18:31:15|4252.47
18:31:16|4252.28
18:31:17|4251.88
18:31:18|4251.88
18:31:19|4251.08
18:31:20|4250.01
18:31:21|4249.65
18:31:22|4248.92
18:31:23|4248.73
18:31:24|4249.02
18:31:25|4248.71
18:31:26|4248.2
18:31:27|4248.2
18:31:28|4248.22
18:31:29|4248.22
18:31:30|4247.81
18:31:31|4247.81
18:31:32|4247.81
18:31:33|4247.81
18:31:34|4249.13
18:31:35|4248.58
18:31:36|4248.52
18:31:37|4247.99
18:31:38|4248.51
18:31:40|4249.27
18:31:40|4249.16
18:31:41|4249.03
18:31:43|4250.82
18:31:44|4250.76
18:31:45|4250.76
18:31:46|4250.76
18:31:47|4249.52
18:31:48|4249.39
18:31:49|4249.38
18:31:50|4250.
18:31:51|4250.75
18:31:52|4250.74
18:31:53|4249.99
18:31:54|4249.99
18:31:55|4249.65
18:31:56|4249.06
18:31:57|4249.05
18:31:58|4249.06
18:31:59|4249.05
18:32:00|4249.05
18:32:01|4249.05
18:32:02|4249.06
18:32:03|4250.73
18:32:04|4250.59
18:32:05|4250.27
18:32:06|4250.48
18:32:07|4248.75
18:32:08|4249.58
18:32:09|4249.59
18:32:10|4249.59
18:32:11|4249.58
18:32:12|4250.49
18:32:14|4250.06
18:32:14|4250.06
18:32:15|4250.06
18:32:17|4250.06
18:32:18|4249.57
18:32:18|4249.05
18:32:20|4249.05
18:32:21|4249.44
18:32:22|4249.44
18:32:22|4249.44
18:32:23|4249.45
18:32:25|4249.45
18:32:26|4249.45
18:32:27|4249.45
18:32:28|4249.45
18:32:29|4249.45
18:32:30|4249.45
18:32:30|4249.44
18:32:32|4249.45
18:32:33|4249.44
18:32:34|4249.44
18:32:34|4249.44
18:32:36|4249.44
18:32:37|4249.45
18:32:38|4249.45
18:32:40|4249.44
18:32:41|4249.44
18:32:41|4249.44
18:32:43|4248.91
18:32:45|4249.44
18:32:45|4249.43
18:32:46|4249.43
18:32:47|4249.43
18:32:48|4249.43
18:32:49|4248.99
18:32:50|4249.
18:32:51|4248.99
18:32:52|4248.99
18:32:53|4248.99
18:32:55|4248.94
18:32:56|4248.87
18:32:57|4248.87
18:32:58|4248.87
18:32:59|4250.78
18:33:00|4251.49
18:33:01|4251.4
18:33:02|4250.79
18:33:03|4250.
18:33:04|4250.13
18:33:05|4249.67
18:33:06|4249.63
18:33:07|4249.63
18:33:08|4249.63
18:33:09|4249.64
18:33:10|4249.63
18:33:12|4249.63
18:33:12|4249.63
18:33:13|4249.64
18:33:14|4249.63
18:33:16|4250.
18:33:16|4250.42
18:33:18|4250.42
18:33:18|4250.42
18:33:19|4249.81
18:33:20|4249.93
18:33:22|4250.04
18:33:23|4250.04
18:33:24|4250.53
18:33:25|4250.78
18:33:25|4251.21
18:33:26|4251.39
18:33:28|4251.15
18:33:28|4251.15
18:33:30|4251.04
18:33:31|4251.04
18:33:32|4251.04
18:33:33|4251.05
18:33:34|4251.05
18:33:35|4251.04
18:33:36|4251.04
18:33:37|4251.05
18:33:38|4251.05
18:33:39|4251.05
18:33:41|4251.04
18:33:41|4251.05
18:33:43|4251.04
18:33:44|4251.04
18:33:45|4250.
18:33:46|4250.
18:33:47|4249.99
18:33:48|4249.99
18:33:49|4249.99
18:33:50|4250.
18:33:51|4249.99
18:33:52|4250.
18:33:53|4249.99
18:33:54|4250.
18:33:55|4249.99
18:33:56|4250.
18:33:57|4249.46
18:33:58|4249.45
18:33:59|4249.39
18:34:00|4248.21
18:34:01|4248.2
18:34:02|4248.2
18:34:03|4248.2
18:34:04|4248.73
18:34:05|4248.74
18:34:06|4248.74
18:34:07|4248.71
18:34:08|4248.29
18:34:09|4248.29
18:34:11|4248.53
18:34:12|4248.57
18:34:12|4249.24
18:34:14|4249.3
18:34:15|4249.31
18:34:16|4250.74
18:34:17|4251.02
18:34:17|4251.02
18:34:19|4251.02
18:34:19|4251.02
18:34:21|4251.05
18:34:21|4251.42
18:34:23|4251.41
18:34:24|4251.05
18:34:25|4251.06
18:34:26|4250.32
18:34:27|4250.32
18:34:28|4250.32
18:34:29|4250.09
18:34:30|4250.01
18:34:31|4250.01
18:34:32|4250.31
18:34:33|4251.48
18:34:34|4251.48
18:34:35|4251.42
18:34:36|4251.42
18:34:37|4251.43
18:34:38|4251.43
18:34:39|4251.42
18:34:40|4251.
18:34:42|4251.43
18:34:43|4251.98
18:34:45|4251.98
18:34:46|4251.98
18:34:47|4252.
18:34:49|4252.
18:34:50|4251.99
18:34:51|4252.
18:34:53|4252.
18:34:53|4252.38
18:34:54|4252.52
18:34:56|4252.52
18:34:57|4252.82
18:34:58|4253.27
18:34:59|4253.99
18:35:00|4254.16
18:35:01|4254.61
18:35:01|4254.6
18:35:03|4254.6
18:35:04|4254.16
18:35:05|4253.53
18:35:06|4253.53
18:35:07|4253.52
18:35:08|4253.53
18:35:09|4253.19
18:35:10|4253.19
18:35:11|4253.19
18:35:12|4252.52
18:35:13|4252.52
18:35:14|4252.52
18:35:15|4252.53
18:35:16|4252.53
18:35:17|4252.53
18:35:18|4252.53
18:35:19|4252.1
18:35:20|4252.3
18:35:22|4252.3
18:35:22|4252.25
18:35:23|4252.25
18:35:24|4252.25
18:35:25|4252.25
18:35:26|4252.25
18:35:27|4252.76
18:35:28|4252.93
18:35:29|4253.
18:35:30|4252.99
18:35:31|4253.
18:35:32|4252.99
18:35:33|4252.99
18:35:34|4253.
18:35:35|4252.75
18:35:37|4252.97
18:35:37|4252.61
18:35:38|4252.22
18:35:39|4252.22
18:35:41|4252.22
18:35:42|4254.19
18:35:43|4254.2
18:35:44|4254.42
18:35:46|4254.48
18:35:47|4254.13
18:35:48|4252.89
18:35:49|4252.9
18:35:50|4252.25
18:35:51|4252.24
18:35:52|4252.25
18:35:53|4252.25
18:35:54|4252.25
18:35:56|4252.85
18:35:57|4252.85
18:35:58|4254.25
18:35:59|4254.26
18:35:59|4252.
18:36:01|4252.
18:36:02|4252.
18:36:03|4251.99
18:36:04|4252.
18:36:05|4252.
18:36:06|4252.
18:36:07|4251.99
18:36:08|4251.99
18:36:09|4251.99
18:36:10|4251.99
18:36:11|4252.
18:36:12|4252.
18:36:13|4252.
18:36:14|4253.33
18:36:15|4253.98
18:36:16|4253.97
18:36:17|4254.29
18:36:18|4254.29
18:36:19|4254.29
18:36:20|4254.3
18:36:21|4254.3
18:36:22|4254.3
18:36:23|4254.29
18:36:24|4254.3
18:36:25|4253.99
18:36:26|4253.35
18:36:27|4253.34
18:36:28|4253.75
18:36:29|4254.
18:36:30|4253.99
18:36:31|4253.99
18:36:32|4253.99
18:36:33|4253.99
18:36:34|4253.99
18:36:35|4253.99
18:36:36|4253.99
18:36:37|4253.99
18:36:38|4253.99
18:36:39|4253.99
18:36:40|4253.99
18:36:42|4254.
18:36:43|4253.99
18:36:44|4254.
18:36:46|4254.
18:36:46|4254.
18:36:48|4253.99
18:36:49|4253.99
18:36:50|4253.99
18:36:51|4253.99
18:36:52|4254.
18:36:53|4254.
18:36:54|4254.
18:36:55|4253.99
18:36:57|4253.98
18:36:58|4253.94
18:36:59|4253.94
18:37:00|4253.77
18:37:01|4253.77
18:37:02|4253.76
18:37:03|4253.76
18:37:05|4253.77
18:37:05|4253.77
18:37:06|4253.77
18:37:07|4253.77
18:37:08|4253.75
18:37:09|4253.73
18:37:10|4253.49
18:37:11|4254.99
18:37:12|4256.44
18:37:13|4256.35
18:37:14|4255.82
18:37:15|4256.03
18:37:16|4256.4
18:37:17|4256.58
18:37:18|4257.27
18:37:19|4257.28
18:37:20|4257.27
18:37:22|4257.28
18:37:23|4257.28
18:37:24|4256.52
18:37:25|4256.05
18:37:26|4256.05
18:37:28|4256.04
18:37:29|4256.05
18:37:29|4256.04
18:37:30|4256.05
18:37:32|4256.05
18:37:33|4256.39
18:37:33|4256.39
18:37:35|4256.03
18:37:35|4256.04
18:37:36|4256.03
18:37:38|4256.39
18:37:39|4256.47
18:37:40|4256.47
18:37:40|4256.98
18:37:41|4256.99
18:37:43|4256.99
18:37:44|4256.99
18:37:46|4256.99
18:37:48|4256.99
18:37:48|4256.98
18:37:49|4256.5
18:37:50|4255.58
18:37:51|4255.58
18:37:52|4256.21
18:37:53|4256.61
18:37:54|4256.66
18:37:55|4256.21
18:37:56|4256.07
18:37:58|4256.06
18:37:59|4256.06
18:38:01|4256.29
18:38:02|4256.28
18:38:03|4256.28
18:38:03|4256.28
18:38:05|4256.28
18:38:06|4256.29
18:38:06|4256.28
18:38:07|4256.28
18:38:08|4256.28
18:38:10|4256.29
18:38:11|4256.29
18:38:11|4256.28
18:38:13|4256.07
18:38:13|4256.07
18:38:14|4256.07
18:38:15|4256.07
18:38:16|4256.06
18:38:17|4256.06
18:38:18|4256.06
18:38:21|4256.06
18:38:21|4256.07
18:38:22|4256.06
18:38:23|4256.07
18:38:24|4256.07
18:38:25|4256.06
18:38:26|4256.07
18:38:27|4256.06
18:38:28|4256.07
18:38:29|4256.07
18:38:30|4256.99
18:38:31|4256.99
18:38:32|4256.99
18:38:33|4256.99
18:38:34|4257.
18:38:35|4256.99
18:38:36|4256.99
18:38:37|4256.99
18:38:38|4257.27
18:38:39|4257.27
18:38:40|4257.28
18:38:41|4257.28
18:38:42|4257.28
18:38:43|4257.27
18:38:44|4257.27
18:38:46|4257.56
18:38:47|4257.64
18:38:48|4257.
18:38:49|4256.97
18:38:51|4256.97
18:38:53|4256.97
18:38:54|4256.97
18:38:55|4256.97
18:38:55|4256.97
18:38:56|4256.08
18:38:57|4256.08
18:38:59|4256.08
18:39:00|4255.63
18:39:01|4255.62
18:39:02|4255.63
18:39:03|4256.12
18:39:04|4256.57
18:39:04|4256.11
18:39:06|4256.12
18:39:07|4256.12
18:39:08|4256.12
18:39:09|4256.11
18:39:10|4256.12
18:39:10|4256.12
18:39:12|4256.12
18:39:13|4256.12
18:39:14|4256.12
18:39:16|4256.11
18:39:16|4256.46
18:39:17|4256.45
18:39:18|4255.63
18:39:19|4255.62
18:39:20|4255.63
18:39:21|4255.2
18:39:22|4255.13
18:39:23|4255.14
18:39:24|4254.01
18:39:25|4252.71
18:39:26|4251.61
18:39:27|4250.93
18:39:28|4251.84
18:39:29|4251.84
18:39:31|4251.84
18:39:31|4251.84
18:39:32|4251.83
18:39:33|4251.83
18:39:34|4251.84
18:39:35|4253.15
18:39:36|4252.42
18:39:37|4250.99
18:39:38|4250.99
18:39:39|4250.99
18:39:40|4250.99
18:39:42|4250.98
18:39:43|4250.98
18:39:43|4251.23
18:39:44|4251.35
18:39:46|4251.35
18:39:48|4251.09
18:39:49|4250.87
18:39:50|4250.76
18:39:52|4250.75
18:39:53|4250.84
18:39:54|4250.84
18:39:55|4250.76
18:39:56|4250.75
18:39:57|4250.42
18:39:58|4250.42
18:39:59|4250.42
18:40:00|4250.43
18:40:02|4250.41
18:40:03|4250.42
18:40:04|4250.41
18:40:05|4248.67
18:40:06|4248.67
18:40:07|4247.52
18:40:08|4247.71
18:40:09|4247.81
18:40:10|4247.81
18:40:11|4247.81
18:40:12|4247.8
18:40:13|4247.8
18:40:14|4247.81
18:40:15|4247.81
18:40:16|4248.13
18:40:17|4248.13
18:40:18|4248.12
18:40:19|4248.12
18:40:20|4248.13
18:40:21|4248.13
18:40:22|4248.66
18:40:23|4248.67
18:40:24|4249.29
18:40:25|4249.3
18:40:26|4248.61
18:40:27|4248.61
18:40:28|4247.72
18:40:29|4248.
18:40:30|4248.
18:40:31|4247.56
18:40:32|4247.74
18:40:33|4247.81
18:40:34|4247.82
18:40:35|4247.82
18:40:36|4247.81
18:40:37|4247.82
18:40:38|4247.82
18:40:39|4247.82
18:40:40|4247.82
18:40:41|4247.82
18:40:42|4247.81
18:40:43|4247.82
18:40:44|4248.18
18:40:45|4248.27
18:40:46|4248.2
18:40:48|4248.2
18:40:49|4247.83
18:40:50|4247.95
18:40:51|4247.82
18:40:53|4246.51
18:40:54|4246.51
18:40:55|4246.51
18:40:56|4245.34
18:40:57|4244.97
18:40:57|4243.44
18:40:59|4245.31
18:41:00|4245.52
18:41:01|4245.31
18:41:01|4246.04
18:41:03|4246.5
18:41:04|4246.49
18:41:05|4246.79
18:41:06|4246.79
18:41:07|4247.93
18:41:08|4247.89
18:41:09|4247.7
18:41:10|4247.7
18:41:12|4247.7
18:41:12|4247.7
18:41:13|4247.89
18:41:14|4248.6
18:41:15|4248.6
18:41:16|4248.6
18:41:17|4248.61
18:41:18|4248.6
18:41:19|4247.89
18:41:21|4247.46
18:41:21|4247.47
18:41:23|4247.2
18:41:23|4247.21
18:41:24|4247.2
18:41:25|4247.72
18:41:27|4246.42
18:41:27|4246.42
18:41:29|4246.26
18:41:30|4246.38
18:41:30|4246.85
18:41:31|4246.72
18:41:32|4247.2
18:41:33|4247.21
18:41:35|4247.44
18:41:35|4248.09
18:41:36|4248.59
18:41:37|4247.03
18:41:38|4247.03
18:41:40|4247.03
18:41:40|4247.03
18:41:42|4247.03
18:41:43|4247.03
18:41:44|4247.04
18:41:45|4247.04
18:41:46|4247.
18:41:46|4246.48
18:41:47|4246.55
18:41:49|4246.85
18:41:50|4247.46
18:41:51|4248.33
18:41:52|4248.52
18:41:53|4248.53
18:41:55|4248.53
18:41:55|4248.52
18:41:56|4248.31
18:41:58|4247.65
18:41:59|4247.08
18:42:00|4246.78
18:42:00|4247.16
18:42:02|4247.85
18:42:02|4247.86
18:42:04|4248.31
18:42:05|4248.99
18:42:06|4248.99
18:42:07|4249.
18:42:08|4248.99
18:42:09|4249.58
18:42:10|4249.58
18:42:11|4249.57
18:42:12|4249.93
18:42:13|4249.93
18:42:14|4249.93
18:42:15|4249.93
18:42:16|4249.94
18:42:17|4249.35
18:42:18|4248.69
18:42:19|4247.78
18:42:20|4249.31
18:42:21|4249.31
18:42:22|4249.32
18:42:23|4249.31
18:42:24|4251.42
18:42:25|4252.58
18:42:26|4252.54
18:42:27|4252.54
18:42:28|4252.55
18:42:29|4252.55
18:42:30|4252.55
18:42:31|4252.54
18:42:32|4252.55
18:42:33|4252.33
18:42:34|4252.33
18:42:35|4252.33
18:42:36|4252.33
18:42:37|4251.05
18:42:38|4250.48
18:42:39|4250.62
18:42:40|4250.73
18:42:41|4250.73
18:42:42|4250.1
18:42:43|4250.04
18:42:44|4250.04
18:42:45|4249.89
18:42:46|4250.05
18:42:47|4250.05
18:42:48|4250.05
18:42:50|4250.68
18:42:51|4251.86
18:42:52|4252.84
18:42:53|4253.08
18:42:54|4253.83
18:42:55|4254.23
18:42:57|4255.16
18:42:57|4254.25
18:42:59|4254.25
18:43:00|4254.19
18:43:00|4254.14
18:43:01|4254.13
18:43:02|4254.13
18:43:03|4253.1
18:43:04|4252.53
18:43:05|4252.28
18:43:06|4252.02
18:43:07|4251.69
18:43:09|4251.68
18:43:10|4252.28
18:43:10|4252.28
18:43:12|4252.28
18:43:13|4252.85
18:43:14|4252.85
18:43:15|4252.81
18:43:16|4253.04
18:43:16|4252.29
18:43:18|4251.78
18:43:19|4251.78
18:43:19|4251.45
18:43:21|4252.03
18:43:21|4252.17
18:43:24|4252.17
18:43:24|4252.64
18:43:26|4252.65
18:43:26|4252.65
18:43:28|4252.64
18:43:29|4252.64
18:43:29|4252.64
18:43:30|4253.34
18:43:31|4253.06
18:43:33|4253.1
18:43:33|4253.27
18:43:35|4253.28
18:43:36|4253.28
18:43:36|4255.
18:43:38|4255.6
18:43:38|4255.6
18:43:40|4255.6
18:43:41|4255.61
18:43:42|4255.6
18:43:43|4255.61
18:43:44|4255.6
18:43:45|4255.6
18:43:45|4255.6
18:43:46|4255.26
18:43:47|4255.24
18:43:49|4255.24
18:43:50|4255.24
18:43:51|4255.25
18:43:53|4255.25
18:43:54|4255.54
18:43:55|4255.55
18:43:56|4255.55
18:43:57|4255.55
18:43:58|4255.55
18:43:59|4254.45
18:44:00|4254.77
18:44:01|4254.76
18:44:03|4255.09
18:44:04|4255.09
18:44:04|4254.86
18:44:06|4255.06
18:44:06|4255.06
18:44:08|4255.06
18:44:10|4255.54
18:44:11|4255.54
18:44:12|4255.54
18:44:13|4255.55
18:44:13|4255.55
18:44:15|4255.55
18:44:16|4255.59
18:44:17|4255.82
18:44:18|4255.76
18:44:18|4255.77
18:44:20|4255.76
18:44:21|4255.76
18:44:22|4255.77
18:44:22|4255.86
18:44:23|4255.86
18:44:25|4256.
18:44:26|4256.
18:44:27|4256.
18:44:28|4256.
18:44:29|4256.
18:44:30|4256.
18:44:30|4256.
18:44:32|4256.48
18:44:33|4256.61
18:44:33|4256.61
18:44:35|4256.61
18:44:36|4256.96
18:44:37|4256.97
18:44:38|4256.96
18:44:39|4256.96
18:44:39|4256.97
18:44:41|4256.97
18:44:42|4256.93
18:44:43|4256.93
18:44:43|4256.93
18:44:44|4256.93
18:44:45|4256.92
18:44:47|4256.93
18:44:48|4256.93
18:44:49|4256.92
18:44:50|4256.93
18:44:52|4256.93
18:44:52|4256.92
18:44:54|4256.93
18:44:54|4256.93
18:44:56|4256.93
18:44:57|4256.92
18:44:58|4256.93
18:44:59|4256.92
18:45:00|4256.92
18:45:01|4256.93
18:45:02|4256.93
18:45:03|4256.93
18:45:04|4256.93
18:45:05|4256.93
18:45:06|4256.92
18:45:07|4256.93
18:45:09|4256.93
18:45:09|4256.92
18:45:11|4256.29
18:45:12|4256.76
18:45:13|4257.63
18:45:14|4258.25
18:45:14|4258.26
18:45:15|4258.25
18:45:16|4258.14
18:45:17|4257.14
18:45:19|4257.27
18:45:19|4257.26
18:45:20|4257.26
18:45:22|4257.26
18:45:22|4257.25
18:45:23|4257.23
18:45:24|4257.44
18:45:25|4257.45
18:45:26|4257.44
18:45:27|4257.45
18:45:28|4257.45
18:45:29|4257.44
18:45:30|4257.44
18:45:32|4257.16
18:45:32|4257.15
18:45:34|4257.44
18:45:34|4257.44
18:45:35|4256.77
18:45:37|4256.77
18:45:37|4256.77
18:45:38|4256.77
18:45:40|4256.77
18:45:40|4256.77
18:45:41|4256.76
18:45:43|4256.77
18:45:43|4256.77
18:45:44|4256.5
18:45:45|4256.88
18:45:46|4256.88
18:45:48|4256.87
18:45:48|4256.87
18:45:49|4256.86
18:45:51|4256.86
18:45:53|4256.86
18:45:54|4256.87
18:45:54|4256.87
18:45:55|4256.86
18:45:56|4258.19
18:45:57|4258.26
18:45:58|4258.26
18:45:59|4258.6
18:46:00|4258.46
18:46:01|4258.46
18:46:02|4258.46
18:46:03|4258.47
18:46:04|4258.46
18:46:05|4258.47
18:46:06|4258.47
18:46:07|4258.47
18:46:09|4258.25
18:46:10|4258.25
18:46:11|4258.25
18:46:11|4257.6
18:46:13|4257.6
18:46:14|4257.6
18:46:15|4257.6
18:46:15|4257.6
18:46:17|4257.6
18:46:18|4257.59
18:46:19|4257.6
18:46:19|4257.6
18:46:20|4257.59
18:46:22|4257.59
18:46:22|4257.6
18:46:23|4257.6
18:46:24|4257.6
18:46:25|4257.6
18:46:27|4258.11
18:46:28|4257.84
18:46:29|4257.84
18:46:29|4257.85
18:46:30|4258.15
18:46:31|4257.84
18:46:33|4257.79
18:46:33|4257.83
18:46:34|4257.83
18:46:36|4257.84
18:46:36|4257.84
18:46:37|4257.83
18:46:38|4257.84
18:46:40|4257.83
18:46:41|4257.84
18:46:41|4257.83
18:46:43|4257.44
18:46:43|4256.87
18:46:44|4256.62
18:46:45|4256.62
18:46:47|4255.66
18:46:47|4255.57
18:46:48|4255.57
18:46:49|4255.56
18:46:50|4255.56
18:46:51|4255.56
18:46:53|4255.57
18:46:54|4255.56
18:46:55|4255.56
18:46:56|4255.56
18:46:58|4255.57
18:46:59|4255.1
18:47:00|4255.33
18:47:01|4255.33
18:47:02|4255.32
18:47:03|4255.32
18:47:04|4255.32
18:47:05|4255.32
18:47:06|4255.32
18:47:08|4255.38
18:47:09|4257.64
18:47:09|4258.77
18:47:11|4258.99
18:47:12|4259.
18:47:13|4258.99
18:47:13|4258.99
18:47:14|4258.99
18:47:15|4259.
18:47:17|4259.19
18:47:18|4259.29
18:47:18|4259.29
18:47:19|4259.29
18:47:20|4259.29
18:47:21|4258.05
18:47:22|4257.9
18:47:24|4257.84
18:47:25|4257.83
18:47:25|4257.65
18:47:27|4257.65
18:47:27|4257.64
18:47:29|4257.65
18:47:29|4257.48
18:47:30|4256.38
18:47:32|4255.63
18:47:33|4255.63
18:47:33|4255.21
18:47:35|4254.
18:47:35|4253.51
18:47:37|4253.25
18:47:37|4253.25
18:47:38|4253.26
18:47:39|4253.26
18:47:41|4253.51
18:47:42|4253.93
18:47:42|4253.91
18:47:44|4253.87
18:47:44|4253.86
18:47:45|4253.86
18:47:47|4254.06
18:47:47|4254.35
18:47:49|4254.34
18:47:49|4253.78
18:47:50|4253.63
18:47:51|4252.23
18:47:53|4250.42
18:47:55|4249.69
18:47:56|4248.36
18:47:57|4249.39
18:47:58|4249.83
18:47:59|4248.21
18:48:00|4248.02
18:48:01|4248.01
18:48:02|4248.02
18:48:04|4248.96
18:48:06|4248.96
18:48:07|4249.83
18:48:08|4249.83
18:48:08|4249.83
18:48:09|4249.82
18:48:10|4249.83
18:48:11|4250.81
18:48:12|4250.56
18:48:13|4250.56
18:48:14|4250.57
18:48:15|4250.57
18:48:16|4249.84
18:48:17|4249.86
18:48:18|4249.56
18:48:19|4248.53
18:48:20|4249.28
18:48:22|4249.27
18:48:22|4249.28
18:48:23|4249.28
18:48:24|4250.07
18:48:26|4250.26
18:48:27|4249.77
18:48:28|4249.31
18:48:29|4250.27
18:48:30|4249.61
18:48:31|4249.62
18:48:32|4249.62
18:48:33|4249.63
18:48:34|4249.63
18:48:35|4249.63
18:48:36|4249.63
18:48:37|4249.62
18:48:38|4249.63
18:48:39|4249.62
18:48:40|4249.62
18:48:41|4249.62
18:48:42|4249.63
18:48:43|4249.77
18:48:44|4249.77
18:48:45|4249.77
18:48:46|4250.06
18:48:47|4250.07
18:48:48|4250.07
18:48:49|4250.07
18:48:50|4250.06
18:48:51|4251.3
18:48:52|4251.2
18:48:53|4251.19
18:48:54|4251.43
18:48:56|4252.68
18:48:57|4253.82
18:48:58|4253.82
18:48:59|4253.82
18:49:01|4253.82
18:49:02|4254.98
18:49:03|4255.54
18:49:04|4255.54
18:49:05|4255.55
18:49:06|4255.54
18:49:07|4255.55
18:49:08|4256.64
18:49:09|4256.74
18:49:10|4256.86
18:49:11|4256.86
18:49:13|4256.9
18:49:14|4257.99
18:49:14|4259.15
18:49:16|4258.9
18:49:16|4257.47
18:49:18|4257.47
18:49:19|4258.54
18:49:19|4258.12
18:49:21|4258.12
18:49:21|4258.66
18:49:22|4259.21
18:49:23|4259.21
18:49:24|4259.22
18:49:26|4259.21
18:49:26|4259.21
18:49:27|4259.05
18:49:28|4258.24
18:49:29|4258.16
18:49:31|4258.16
18:49:31|4258.71
18:49:32|4258.71
18:49:34|4258.71
18:49:34|4259.67
18:49:35|4259.66
18:49:37|4259.67
18:49:38|4259.8
18:49:39|4259.79
18:49:40|4259.79
18:49:41|4259.8
18:49:42|4259.8
18:49:43|4259.71
18:49:44|4259.32
18:49:45|4259.33
18:49:46|4259.32
18:49:47|4259.33
18:49:48|4258.86
18:49:49|4258.77
18:49:50|4258.77
18:49:51|4258.76
18:49:52|4258.14
18:49:53|4257.12
18:49:54|4256.89
18:49:55|4257.73
18:49:57|4257.74
18:49:58|4257.74
18:49:59|4257.74
18:50:00|4258.2
18:50:02|4259.32
18:50:04|4259.
18:50:05|4258.99
18:50:07|4259.
18:50:08|4259.
18:50:08|4258.99
18:50:09|4259.
18:50:10|4259.
18:50:11|4259.31
18:50:12|4259.32
18:50:13|4259.55
18:50:14|4259.54
18:50:15|4259.53
18:50:16|4259.53
18:50:17|4259.54
18:50:18|4259.54
18:50:19|4259.53
18:50:21|4259.53
18:50:22|4259.4
18:50:22|4259.41
18:50:23|4259.41
18:50:24|4259.04
18:50:25|4259.03
18:50:26|4259.04
18:50:28|4259.03
18:50:28|4259.04
18:50:30|4259.04
18:50:30|4259.04
18:50:31|4259.04
18:50:32|4259.04
18:50:34|4259.04
18:50:34|4258.41
18:50:35|4258.4
18:50:36|4258.4
18:50:38|4258.4
18:50:39|4258.41
18:50:39|4258.51
18:50:40|4258.4
18:50:41|4258.41
18:50:42|4258.41
18:50:43|4259.87
18:50:44|4260.
18:50:45|4260.
18:50:46|4260.43
18:50:47|4260.63
18:50:48|4260.63
18:50:49|4260.64
18:50:50|4260.43
18:50:52|4260.44
18:50:52|4260.59
18:50:53|4261.38
18:50:54|4261.63
18:50:56|4261.64
18:50:57|4261.64
18:50:59|4261.76
18:51:00|4262.
18:51:01|4262.
18:51:02|4262.
18:51:03|4262.
18:51:04|4261.99
18:51:05|4262.01
18:51:06|4262.27
18:51:08|4262.28
18:51:09|4262.28
18:51:10|4262.3
18:51:11|4262.3
18:51:12|4262.28
18:51:13|4261.98
18:51:14|4261.17
18:51:15|4261.15
18:51:16|4261.15
18:51:17|4261.15
18:51:18|4261.15
18:51:19|4261.15
18:51:20|4261.15
18:51:20|4261.16
18:51:22|4261.16
18:51:23|4261.16
18:51:25|4261.14
18:51:25|4261.15
18:51:26|4261.14
18:51:27|4261.14
18:51:28|4261.14
18:51:30|4261.15
18:51:31|4261.14
18:51:32|4261.14
18:51:32|4261.14
18:51:34|4261.13
18:51:35|4260.79
18:51:36|4260.22
18:51:37|4260.3
18:51:38|4260.31
18:51:39|4260.3
18:51:40|4260.38
18:51:41|4260.36
18:51:42|4259.82
18:51:43|4259.04
18:51:43|4259.04
18:51:45|4258.43
18:51:46|4258.19
18:51:47|4257.11
18:51:48|4255.86
18:51:49|4255.85
18:51:49|4255.86
18:51:51|4255.86
18:51:51|4255.85
18:51:53|4256.45
18:51:54|4257.83
18:51:55|4258.79
18:51:55|4258.75
18:51:57|4258.21
18:51:59|4257.58
18:52:00|4257.57
18:52:01|4257.55
18:52:02|4257.43
18:52:04|4257.79
18:52:05|4258.55
18:52:05|4259.48
18:52:07|4258.91
18:52:08|4258.32
18:52:09|4259.64
18:52:10|4259.64
18:52:11|4259.63
18:52:12|4259.57
18:52:13|4259.56
18:52:14|4260.39
18:52:15|4260.39
18:52:16|4260.4
18:52:18|4260.39
18:52:18|4260.39
18:52:19|4259.61
18:52:20|4259.33
18:52:21|4260.19
18:52:22|4260.38
18:52:23|4260.38
18:52:24|4260.15
18:52:25|4260.15
18:52:27|4260.15
18:52:28|4260.14
18:52:29|4260.14
18:52:30|4260.15
18:52:31|4260.13
18:52:32|4260.13
18:52:33|4260.13
18:52:34|4260.12
18:52:35|4260.1
18:52:36|4260.09
18:52:37|4260.09
18:52:39|4260.1
18:52:40|4260.11
18:52:40|4260.11
18:52:42|4260.11
18:52:42|4260.11
18:52:43|4260.11
18:52:45|4260.11
18:52:46|4260.11
18:52:46|4260.11
18:52:47|4258.73
18:52:48|4259.01
18:52:49|4259.01
18:52:50|4259.01
18:52:51|4259.03
18:52:52|4259.22
18:52:53|4259.22
18:52:55|4259.22
18:52:55|4259.22
18:52:56|4259.22
18:52:57|4259.23
18:52:59|4259.22
18:53:01|4260.38
18:53:02|4260.38
18:53:04|4260.39
18:53:06|4260.38
18:53:07|4260.38
18:53:08|4260.38
18:53:08|4260.39
18:53:10|4260.39
18:53:10|4261.34
18:53:12|4261.88
18:53:12|4262.09
18:53:14|4262.1
18:53:14|4262.9
18:53:16|4262.9
18:53:17|4263.
18:53:17|4263.33
18:53:19|4262.91
18:53:19|4263.32
18:53:20|4263.32
18:53:22|4263.32
18:53:23|4263.32
18:53:24|4263.32
18:53:25|4263.32
18:53:26|4263.32
18:53:27|4263.33
18:53:28|4263.32
18:53:29|4262.09
18:53:30|4261.75
18:53:31|4261.9
18:53:32|4261.89
18:53:33|4262.22
18:53:33|4262.32
18:53:35|4262.32
18:53:36|4262.41
18:53:37|4262.38
18:53:38|4262.38
18:53:38|4262.38
18:53:40|4263.05
18:53:41|4263.47
18:53:42|4263.71
18:53:43|4263.71
18:53:43|4263.72
18:53:45|4263.62
18:53:46|4263.63
18:53:46|4263.62
18:53:48|4263.63
18:53:48|4263.63
18:53:50|4263.63
18:53:51|4263.62
18:53:52|4263.62
18:53:53|4263.3
18:53:54|4263.05
18:53:55|4263.05
18:53:56|4263.06
18:53:57|4263.01
18:53:58|4263.
18:53:59|4263.01
18:54:00|4262.99
18:54:02|4262.99
18:54:02|4262.99
18:54:03|4262.99
18:54:04|4262.99
18:54:05|4262.99
18:54:06|4263.
18:54:07|4263.
18:54:08|4263.41
18:54:09|4263.41
18:54:10|4263.41
18:54:11|4263.41
18:54:13|4263.42
18:54:14|4263.42
18:54:15|4263.41
18:54:16|4263.77
18:54:17|4264.15
18:54:18|4264.15
18:54:19|4264.15
18:54:20|4264.14
18:54:21|4264.15
18:54:22|4264.14
18:54:23|4264.02
18:54:24|4264.03
18:54:25|4264.03
18:54:26|4264.13
18:54:27|4264.14
18:54:28|4263.59
18:54:29|4263.6
18:54:30|4263.42
18:54:31|4263.17
18:54:32|4263.13
18:54:33|4263.01
18:54:34|4263.01
18:54:35|4263.46
18:54:36|4263.6
18:54:37|4263.6
18:54:38|4263.59
18:54:39|4263.63
18:54:40|4263.62
18:54:41|4263.98
18:54:42|4263.98
18:54:43|4263.18
18:54:44|4263.19
18:54:45|4263.18
18:54:46|4262.85
18:54:47|4263.15
18:54:48|4263.23
18:54:49|4263.22
18:54:50|4263.22
18:54:51|4263.22
18:54:52|4263.23
18:54:53|4263.38
18:54:54|4263.37
18:54:55|4264.12
18:54:56|4264.13
18:54:57|4264.14
18:54:58|4264.14
18:54:59|4264.18
18:55:00|4264.19
18:55:02|4264.18
18:55:03|4264.19
18:55:03|4263.96
18:55:05|4263.97
18:55:05|4263.95
18:55:06|4263.95
18:55:07|4263.96
18:55:09|4263.95
18:55:10|4263.95
18:55:11|4263.96
18:55:12|4263.96
18:55:13|4263.96
18:55:13|4263.95
18:55:15|4263.95
18:55:16|4263.46
18:55:16|4263.74
18:55:18|4263.74
18:55:19|4263.73
18:55:20|4263.74
18:55:21|4263.73
18:55:22|4263.73
18:55:23|4263.73
18:55:24|4263.74
18:55:25|4263.74
18:55:26|4263.95
18:55:27|4263.95
18:55:28|4263.94
18:55:29|4263.95
18:55:30|4263.95
18:55:31|4263.94
18:55:32|4263.94
18:55:33|4263.87
18:55:34|4263.85
18:55:35|4263.75
18:55:36|4263.73
18:55:37|4263.72
18:55:38|4263.73
18:55:39|4263.73
18:55:41|4263.73
18:55:41|4263.73
18:55:42|4263.73
18:55:44|4263.72
18:55:45|4263.73
18:55:46|4264.14
18:55:47|4263.74
18:55:48|4263.85
18:55:49|4264.06
18:55:49|4262.15
18:55:51|4262.14
18:55:51|4261.72
18:55:52|4261.72
18:55:54|4261.73
18:55:55|4262.14
18:55:56|4261.8
18:55:57|4261.81
18:55:58|4262.13
18:55:59|4262.64
18:55:59|4262.64
18:56:01|4263.89
18:56:02|4263.89
18:56:03|4264.2
18:56:05|4264.19
18:56:06|4264.19
18:56:07|4264.2
18:56:08|4264.19
18:56:10|4263.34
18:56:10|4263.12
18:56:11|4263.12
18:56:12|4263.12
18:56:14|4263.12
18:56:14|4261.
18:56:16|4261.02
18:56:16|4261.33
18:56:17|4261.33
18:56:18|4261.18
18:56:19|4260.4
18:56:20|4260.4
18:56:22|4260.4
18:56:23|4260.39
18:56:24|4260.39
18:56:25|4260.39
18:56:26|4260.39
18:56:27|4260.39
18:56:28|4260.39
18:56:29|4260.39
18:56:29|4260.39
18:56:30|4260.4
18:56:31|4260.39
18:56:33|4260.39
18:56:34|4260.39
18:56:34|4261.44
18:56:36|4261.89
18:56:37|4262.18
18:56:38|4262.16
18:56:39|4262.17
18:56:40|4262.19
18:56:41|4262.07
18:56:41|4262.07
18:56:43|4261.04
18:56:44|4261.03
18:56:45|4260.75
18:56:46|4260.74
18:56:47|4260.74
18:56:48|4260.75
18:56:49|4260.75
18:56:50|4260.75
18:56:51|4260.76
18:56:52|4261.22
18:56:53|4261.23
18:56:54|4261.22
18:56:55|4261.21
18:56:56|4261.21
18:56:57|4260.94
18:56:58|4260.94
18:56:59|4260.94
18:57:00|4259.27
18:57:01|4259.23
18:57:03|4259.23
18:57:05|4259.95
18:57:06|4259.95
18:57:07|4259.95
18:57:08|4259.95
18:57:09|4259.95
18:57:10|4259.96
18:57:12|4259.96
18:57:12|4259.96
18:57:13|4259.95
18:57:15|4259.96
18:57:15|4259.95
18:57:16|4259.96
18:57:18|4259.96
18:57:18|4259.96
18:57:19|4259.96
18:57:21|4259.95
18:57:22|4259.95
18:57:23|4259.7
18:57:24|4259.7
18:57:25|4259.7
18:57:26|4259.7
18:57:27|4259.7
18:57:28|4259.7
18:57:30|4259.7
18:57:31|4259.71
18:57:32|4259.71
18:57:33|4259.7
18:57:34|4259.7
18:57:35|4259.7
18:57:36|4259.71
18:57:36|4259.7
18:57:38|4259.7
18:57:39|4259.71
18:57:40|4258.7
18:57:41|4258.28
18:57:42|4257.01
18:57:42|4256.4
18:57:44|4256.49
18:57:45|4256.78
18:57:47|4256.78
18:57:47|4256.77
18:57:48|4256.77
18:57:49|4256.77
18:57:50|4256.77
18:57:51|4256.78
18:57:52|4256.77
18:57:53|4256.78
18:57:54|4256.77
18:57:55|4256.84
18:57:56|4258.62
18:57:57|4258.61
18:57:58|4258.62
18:57:59|4258.62
18:58:00|4258.6
18:58:01|4258.35
18:58:02|4258.35
18:58:04|4258.35
18:58:05|4258.36
18:58:07|4258.35
18:58:08|4258.35
18:58:08|4257.95
18:58:09|4257.67
18:58:10|4257.67
18:58:11|4257.6
18:58:13|4257.52
18:58:13|4257.52
18:58:14|4257.18
18:58:15|4256.98
18:58:16|4257.18
18:58:17|4257.53
18:58:18|4257.64
18:58:20|4257.64
18:58:21|4257.64
18:58:22|4257.64
18:58:23|4257.64
18:58:24|4257.64
18:58:25|4257.64
18:58:26|4257.64
18:58:27|4257.91
18:58:28|4257.91
18:58:29|4257.91
18:58:30|4257.9
18:58:31|4257.9
18:58:32|4257.9
18:58:33|4257.65
18:58:34|4257.65
18:58:35|4257.65
18:58:36|4257.64
18:58:37|4257.64
18:58:38|4257.64
18:58:39|4257.64
18:58:40|4257.64
18:58:41|4257.65
18:58:42|4257.64
18:58:43|4257.64
18:58:44|4257.64
18:58:45|4257.65
18:58:46|4257.64
18:58:47|4257.65
18:58:48|4257.65
18:58:49|4257.65
18:58:50|4257.64
18:58:51|4258.35
18:58:52|4259.19
18:58:53|4259.19
18:58:54|4260.62
18:58:55|4260.62
18:58:56|4260.88
18:58:57|4260.97
18:58:58|4261.51
18:58:59|4261.51
18:59:00|4261.51
18:59:01|4261.97
18:59:02|4262.61
18:59:03|4262.6
18:59:04|4262.6
18:59:06|4262.61
18:59:07|4261.22
18:59:08|4260.84
18:59:09|4260.84
18:59:11|4260.83
18:59:12|4260.14
18:59:13|4260.09
18:59:14|4259.92
18:59:14|4259.92
18:59:15|4260.1
18:59:16|4261.21
18:59:17|4261.21
18:59:18|4261.47
18:59:19|4261.47
18:59:20|4261.47
18:59:21|4261.47
18:59:22|4261.47
18:59:24|4261.48
18:59:24|4261.47
18:59:26|4261.47
18:59:27|4261.47
18:59:28|4261.47
18:59:29|4261.48
18:59:29|4261.98
18:59:30|4262.51
18:59:31|4262.51
18:59:33|4262.45
18:59:33|4262.44
18:59:35|4262.44
18:59:36|4262.45
18:59:37|4262.23
18:59:38|4262.22
18:59:39|4262.36
18:59:40|4262.36
18:59:41|4262.36
18:59:42|4262.37
18:59:43|4262.37
18:59:44|4262.37
18:59:45|4262.37
18:59:46|4262.5
18:59:47|4263.77
18:59:48|4266.07
18:59:49|4266.26
18:59:50|4266.15
18:59:51|4265.85
18:59:52|4265.85
18:59:53|4265.36
18:59:54|4265.35
18:59:55|4265.06
18:59:56|4265.07
18:59:57|4265.06
18:59:58|4265.07
18:59:59|4265.07
19:00:00|4264.98
19:00:01|4264.84
19:00:02|4264.83
19:00:03|4264.84
19:00:04|4264.83
19:00:06|4265.85
19:00:07|4266.13
19:00:08|4266.
19:00:09|4266.05
19:00:11|4266.15
19:00:11|4267.4
19:00:13|4267.88
19:00:13|4268.73
19:00:15|4268.47
19:00:16|4267.92
19:00:17|4267.93
19:00:18|4267.78
19:00:19|4267.28
19:00:21|4267.87
19:00:22|4267.88
19:00:22|4267.87
19:00:23|4266.87
19:00:25|4266.87
19:00:25|4266.77
19:00:26|4266.16
19:00:27|4266.16
19:00:28|4266.16
19:00:29|4266.16
19:00:31|4266.15
19:00:31|4266.16
19:00:33|4266.16
19:00:34|4267.92
19:00:34|4267.93
19:00:36|4267.54
19:00:37|4266.87
19:00:38|4267.54
19:00:39|4266.96
19:00:40|4266.27
19:00:41|4265.6
19:00:42|4265.63
19:00:43|4266.64
19:00:44|4266.64
19:00:45|4266.64
19:00:46|4266.8
19:00:47|4266.97
19:00:48|4266.97
19:00:49|4266.64
19:00:50|4266.61
19:00:51|4266.44
19:00:52|4265.12
19:00:53|4265.12
19:00:54|4265.11
19:00:55|4265.11
19:00:56|4265.11
19:00:57|4265.01
19:00:58|4265.08
19:00:59|4264.94
19:01:00|4264.36
19:01:01|4264.04
19:01:02|4264.03
19:01:03|4264.16
19:01:04|4264.04
19:01:05|4264.04
19:01:06|4263.93
19:01:08|4263.93
19:01:08|4263.92
19:01:09|4263.93
19:01:11|4263.32
19:01:11|4262.89
19:01:13|4262.89
19:01:14|4263.1
19:01:14|4263.1
19:01:15|4262.87
19:01:16|4263.11
19:01:17|4263.1
19:01:18|4263.1
19:01:19|4263.09
19:01:20|4263.09
19:01:21|4263.1
19:01:23|4263.1
19:01:23|4263.1
19:01:25|4263.09
19:01:25|4263.89
19:01:27|4264.
19:01:27|4264.88
19:01:28|4264.87
19:01:30|4264.87
19:01:30|4264.87
19:01:31|4264.86
19:01:33|4264.83
19:01:34|4264.86
19:01:35|4264.86
19:01:36|4264.87
19:01:37|4264.86
19:01:38|4264.87
19:01:39|4264.86
19:01:40|4264.86
19:01:41|4264.86
19:01:42|4264.87
19:01:43|4264.87
19:01:44|4264.86
19:01:45|4264.86
19:01:46|4264.86
19:01:47|4264.87
19:01:48|4264.87
19:01:49|4264.87
19:01:50|4264.87
19:01:51|4264.86
19:01:52|4264.87
19:01:53|4266.88
19:01:54|4267.36
19:01:55|4266.34
19:01:56|4266.34
19:01:57|4267.63
19:01:58|4267.76
19:01:59|4267.76
19:02:00|4267.76
19:02:01|4267.76
19:02:02|4267.75
19:02:03|4267.76
19:02:04|4267.97
19:02:05|4267.63
19:02:06|4267.63
19:02:07|4267.62
19:02:09|4267.62
19:02:09|4267.62
19:02:11|4267.49
19:02:12|4267.23
19:02:13|4266.49
19:02:14|4266.83
19:02:15|4266.85
19:02:16|4266.84
19:02:17|4266.84
19:02:19|4266.85
19:02:19|4266.84
19:02:20|4266.65
19:02:22|4266.66
19:02:23|4266.85
19:02:24|4266.33
19:02:24|4266.43
19:02:26|4267.
19:02:27|4267.63
19:02:28|4267.85
19:02:29|4267.64
19:02:30|4267.64
19:02:30|4267.64
19:02:31|4267.64
19:02:32|4267.64
19:02:33|4267.63
19:02:35|4267.63
19:02:36|4267.64
19:02:36|4267.64
19:02:38|4267.64
19:02:38|4267.64
19:02:39|4267.64
19:02:41|4267.64
19:02:41|4267.66
19:02:42|4267.66
19:02:43|4268.
19:02:45|4268.
19:02:45|4268.
19:02:46|4268.
19:02:47|4267.64
19:02:49|4267.63
19:02:49|4266.55
19:02:50|4266.66
19:02:52|4266.68
19:02:52|4267.94
19:02:53|4267.84
19:02:54|4267.84
19:02:55|4267.55
19:02:56|4267.55
19:02:57|4267.55
19:02:58|4267.55
19:02:59|4267.4
19:03:00|4266.77
19:03:02|4266.77
19:03:02|4266.35
19:03:04|4266.34
19:03:04|4266.56
19:03:05|4266.56
19:03:06|4266.56
19:03:08|4266.56
19:03:09|4266.71
19:03:10|4266.71
19:03:11|4266.77
19:03:12|4266.93
19:03:13|4267.52
19:03:14|4267.57
19:03:15|4267.41
19:03:16|4267.51
19:03:17|4267.71
19:03:18|4267.72
19:03:19|4267.42
19:03:20|4267.94
19:03:21|4267.47
19:03:22|4267.58
19:03:23|4268.52
19:03:24|4268.66
19:03:25|4268.52
19:03:26|4267.54
19:03:27|4267.71
19:03:28|4267.99
19:03:29|4267.99
19:03:30|4267.99
19:03:31|4268.04
19:03:32|4268.04
19:03:33|4268.28
19:03:34|4268.28
19:03:35|4268.29
19:03:36|4268.29
19:03:37|4268.29
19:03:38|4268.24
19:03:39|4267.64
19:03:40|4267.64
19:03:41|4267.64
19:03:42|4267.64
19:03:43|4267.89
19:03:44|4268.12
19:03:45|4268.13
19:03:46|4268.15
19:03:47|4268.15
19:03:48|4268.15
19:03:49|4268.15
19:03:50|4268.14
19:03:51|4268.15
19:03:52|4268.15
19:03:53|4268.15
19:03:54|4268.15
19:03:55|4268.17
19:03:56|4268.16
19:03:57|4268.29
19:03:58|4269.11
19:03:59|4268.59
19:04:00|4268.71
19:04:01|4268.74
19:04:02|4268.74
19:04:04|4268.74
19:04:04|4268.74
19:04:05|4268.73
19:04:06|4268.74
19:04:08|4268.73
19:04:08|4268.77
19:04:10|4268.53
19:04:12|4268.53
19:04:12|4268.53
19:04:13|4268.53
19:04:15|4268.52
19:04:15|4268.53
19:04:16|4268.53
19:04:18|4268.52
19:04:18|4268.18
19:04:19|4268.18
19:04:20|4268.18
19:04:22|4268.53
19:04:23|4268.53
19:04:25|4268.53
19:04:25|4268.8
19:04:26|4268.9
19:04:27|4268.9
19:04:28|4268.16
19:04:29|4268.16
19:04:30|4268.16
19:04:31|4268.16
19:04:32|4268.16
19:04:33|4268.16
19:04:34|4268.16
19:04:35|4267.67
19:04:36|4267.84
19:04:37|4267.89
19:04:38|4267.89
19:04:39|4267.88
19:04:40|4267.84
19:04:41|4267.87
19:04:42|4266.71
19:04:43|4266.5
19:04:44|4265.89
19:04:45|4265.51
19:04:46|4265.51
19:04:47|4266.02
19:04:48|4266.5
19:04:49|4266.5
19:04:50|4267.94
19:04:51|4267.94
19:04:52|4267.95
19:04:53|4267.94
19:04:54|4267.95
19:04:56|4268.06
19:04:56|4268.08
19:04:57|4268.08
19:04:58|4268.07
19:04:59|4268.09
19:05:00|4268.1
19:05:01|4268.1
19:05:02|4267.88
19:05:03|4267.68
19:05:04|4267.54
19:05:05|4268.21
19:05:06|4268.22
19:05:07|4268.22
19:05:08|4267.61
19:05:09|4266.79
19:05:11|4267.33
19:05:13|4267.34
19:05:13|4267.33
19:05:14|4267.33
19:05:16|4266.8
19:05:17|4266.01
19:05:18|4266.01
19:05:19|4266.83
19:05:20|4267.34
19:05:21|4267.33
19:05:23|4267.34
19:05:23|4267.33
19:05:24|4268.17
19:05:25|4267.72
19:05:26|4266.4
19:05:28|4266.24
19:05:28|4266.01
19:05:30|4266.09
19:05:31|4266.09
19:05:32|4266.08
19:05:33|4266.09
19:05:34|4266.09
19:05:35|4266.08
19:05:36|4266.
19:05:37|4265.97
19:05:38|4266.47
19:05:39|4266.35
19:05:40|4266.35
19:05:41|4266.34
19:05:42|4266.35
19:05:43|4266.35
19:05:44|4266.45
19:05:45|4266.45
19:05:46|4266.58
19:05:47|4266.48
19:05:48|4266.58
19:05:49|4266.74
19:05:50|4266.74
19:05:51|4266.74
19:05:52|4266.75
19:05:53|4266.74
19:05:54|4266.69
19:05:55|4266.75
19:05:56|4266.75
19:05:57|4266.73
19:05:58|4266.73
19:05:59|4266.73
19:06:00|4266.72
19:06:02|4266.73
19:06:02|4266.72
19:06:03|4266.73
19:06:04|4266.73
19:06:05|4266.84
19:06:06|4267.26
19:06:07|4267.26
19:06:08|4267.28
19:06:09|4267.28
19:06:10|4267.27
19:06:12|4267.28
19:06:13|4266.75
19:06:14|4266.75
19:06:15|4266.75
19:06:16|4266.74
19:06:18|4266.73
19:06:18|4266.74
19:06:19|4266.74
19:06:20|4266.59
19:06:22|4266.59
19:06:22|4266.59
19:06:24|4266.56
19:06:25|4266.57
19:06:26|4266.57
19:06:26|4266.58
19:06:29|4266.57
19:06:29|4266.58
19:06:30|4266.89
19:06:31|4266.89
19:06:33|4266.9
19:06:33|4267.86
19:06:34|4267.98
19:06:35|4267.98
19:06:37|4268.54
19:06:37|4269.14
19:06:39|4269.35
19:06:39|4269.35
19:06:41|4269.36
19:06:41|4268.59
19:06:42|4268.27
19:06:43|4268.27
19:06:45|4268.65
19:06:46|4269.02
19:06:46|4269.02
19:06:48|4269.02
19:06:49|4269.02
19:06:49|4269.02
19:06:50|4269.01
19:06:51|4269.01
19:06:53|4269.02
19:06:53|4268.68
19:06:55|4268.48
19:06:56|4268.48
19:06:57|4268.45
19:06:58|4268.45
19:06:59|4268.19
19:07:00|4268.19
19:07:00|4268.18
19:07:02|4268.19
19:07:03|4268.61
19:07:03|4269.11
19:07:04|4269.11
19:07:06|4269.11
19:07:06|4269.12
19:07:07|4269.07
19:07:09|4269.07
19:07:09|4269.07
19:07:11|4269.07
19:07:13|4269.02
19:07:14|4268.98
19:07:15|4268.62
19:07:16|4268.62
19:07:17|4268.49
19:07:19|4268.49
19:07:20|4268.49
19:07:21|4268.49
19:07:21|4268.21
19:07:23|4268.48
19:07:24|4268.48
19:07:25|4268.21
19:07:26|4268.21
19:07:27|4268.29
19:07:28|4268.29
19:07:29|4268.3
19:07:30|4268.3
19:07:31|4268.3
19:07:32|4268.3
19:07:33|4268.28
19:07:34|4268.16
19:07:35|4268.15
19:07:36|4267.94
19:07:37|4268.14
19:07:38|4268.14
19:07:39|4267.97
19:07:40|4268.09
19:07:41|4268.3
19:07:42|4268.3
19:07:43|4268.3
19:07:44|4268.08
19:07:45|4268.28
19:07:46|4268.42
19:07:47|4268.42
19:07:48|4268.38
19:07:49|4267.27
19:07:50|4266.62
19:07:51|4266.86
19:07:52|4266.86
19:07:53|4266.91
19:07:54|4267.75
19:07:55|4267.87
19:07:56|4268.3
19:07:57|4268.32
19:07:58|4268.32
19:07:59|4268.32
19:08:00|4268.32
19:08:01|4268.27
19:08:02|4267.64
19:08:03|4267.65
19:08:04|4267.65
19:08:05|4267.65
19:08:06|4267.06
19:08:07|4267.63
19:08:08|4267.64
19:08:09|4267.63
19:08:10|4268.16
19:08:11|4267.92
19:08:12|4267.92
19:08:13|4267.92
19:08:14|4267.92
19:08:16|4266.87
19:08:17|4266.22
19:08:19|4266.
19:08:21|4265.78
19:08:21|4265.76
19:08:22|4265.86
19:08:23|4265.87
19:08:24|4265.86
19:08:26|4265.87
19:08:26|4265.87
19:08:27|4265.62
19:08:28|4265.5
19:08:29|4265.51
19:08:30|4265.51
19:08:31|4265.5
19:08:32|4265.5
19:08:33|4265.51
19:08:34|4265.51
19:08:35|4265.51
19:08:36|4265.35
19:08:37|4265.34
19:08:38|4265.34
19:08:39|4265.34
19:08:40|4265.34
19:08:41|4265.35
19:08:42|4265.34
19:08:43|4265.34
19:08:44|4265.34
19:08:45|4265.35
19:08:46|4265.34
19:08:47|4265.34
19:08:48|4265.33
19:08:49|4265.04
19:08:50|4265.05
19:08:51|4265.05
19:08:52|4265.05
19:08:53|4265.05
19:08:55|4265.35
19:08:56|4265.34
19:08:57|4265.1
19:08:58|4265.18
19:08:59|4265.18
19:09:00|4265.17
19:09:01|4265.03
19:09:02|4265.03
19:09:03|4265.
19:09:04|4264.99
19:09:05|4264.99
19:09:06|4264.99
19:09:07|4265.
19:09:08|4265.87
19:09:09|4267.89
19:09:10|4267.99
19:09:11|4268.77
19:09:12|4268.78
19:09:13|4268.78
19:09:14|4268.78
19:09:15|4268.78
19:09:17|4268.78
19:09:18|4268.71
19:09:19|4268.35
19:09:20|4268.36
19:09:21|4268.35
19:09:22|4268.35
19:09:23|4268.8
19:09:24|4268.8
19:09:25|4268.79
19:09:26|4269.35
19:09:28|4269.34
19:09:28|4268.
19:09:30|4268.15
19:09:30|4268.15
19:09:31|4267.75
19:09:33|4267.7
19:09:34|4267.69
19:09:34|4267.89
19:09:35|4267.89
19:09:37|4267.88
19:09:37|4267.89
19:09:38|4268.32
19:09:41|4268.32
19:09:41|4268.33
19:09:42|4268.33
19:09:43|4268.33
19:09:44|4268.06
19:09:45|4268.32
19:09:46|4268.33
19:09:47|4268.19
19:09:48|4268.21
19:09:49|4268.42
19:09:51|4269.18
19:09:52|4268.6
19:09:53|4268.51
19:09:54|4268.41
19:09:55|4267.91
19:09:56|4267.92
19:09:57|4267.92
19:09:58|4267.92
19:09:59|4268.8
19:10:00|4268.81
19:10:01|4268.8
19:10:02|4268.
19:10:03|4267.97
19:10:04|4268.01
19:10:05|4268.35
19:10:06|4268.67
19:10:07|4268.64
19:10:08|4268.65
19:10:09|4268.65
19:10:10|4268.79
19:10:11|4268.84
19:10:12|4268.84
19:10:13|4268.84
19:10:14|4268.44
19:10:15|4268.5
19:10:17|4269.7
19:10:17|4269.59
19:10:19|4269.61
19:10:20|4269.61
19:10:21|4269.64
19:10:23|4269.63
19:10:24|4269.63
19:10:25|4269.84
19:10:26|4269.85
19:10:27|4269.84
19:10:28|4269.64
19:10:29|4269.64
19:10:30|4269.64
19:10:31|4269.43
19:10:32|4269.43
19:10:33|4269.42
19:10:34|4269.42
19:10:35|4269.43
19:10:36|4269.43
19:10:37|4268.01
19:10:38|4268.
19:10:39|4268.
19:10:40|4268.01
19:10:41|4268.01
19:10:42|4268.01
19:10:43|4268.01
19:10:44|4267.23
19:10:45|4267.23
19:10:46|4267.23
19:10:47|4267.45
19:10:48|4267.46
19:10:49|4267.45
19:10:50|4267.45
19:10:51|4267.46
19:10:52|4267.03
19:10:53|4267.21
19:10:54|4267.45
19:10:55|4267.46
19:10:56|4267.33
19:10:57|4267.46
19:10:58|4267.46
19:10:59|4267.46
19:11:00|4267.46
19:11:01|4267.3
19:11:02|4266.86
19:11:03|4267.05
19:11:04|4267.84
19:11:05|4268.74
19:11:06|4268.72
19:11:07|4268.72
19:11:08|4268.71
19:11:09|4268.89
19:11:10|4268.74
19:11:11|4268.82
19:11:12|4268.83
19:11:13|4268.82
19:11:14|4268.83
19:11:15|4269.26
19:11:16|4269.41
19:11:18|4269.41
19:11:19|4269.41
19:11:20|4269.4
19:11:21|4269.43
19:11:23|4269.9
19:11:24|4269.4
19:11:25|4269.41
19:11:26|4269.34
19:11:27|4269.09
19:11:28|4269.08
19:11:29|4269.08
19:11:30|4269.08
19:11:30|4269.09
19:11:31|4269.01
19:11:33|4269.01
19:11:34|4269.01
19:11:36|4268.68
19:11:36|4268.67
19:11:38|4268.68
19:11:39|4268.68
19:11:40|4268.97
19:11:41|4268.97
19:11:42|4269.01
19:11:43|4269.01
19:11:44|4269.49
19:11:45|4269.9
19:11:46|4269.89
19:11:47|4269.9
19:11:48|4269.9
19:11:49|4269.9
19:11:50|4269.41
19:11:51|4269.4
19:11:52|4269.41
19:11:53|4269.45
19:11:54|4269.44
19:11:55|4269.5
19:11:56|4269.58
19:11:57|4269.56
19:11:58|4269.57
19:11:59|4269.55
19:12:00|4269.53
19:12:01|4269.53
19:12:02|4269.53
19:12:03|4269.5
19:12:04|4269.57
19:12:05|4270.29
19:12:06|4270.81
19:12:07|4270.82
19:12:08|4270.81
19:12:09|4270.56
19:12:10|4270.55
19:12:11|4270.54
19:12:12|4271.41
19:12:13|4271.41
19:12:14|4271.34
19:12:15|4271.34
19:12:16|4271.34
19:12:17|4271.33
19:12:18|4271.34
19:12:20|4271.3
19:12:21|4271.3
19:12:21|4271.11
19:12:23|4271.27
19:12:23|4271.33
19:12:25|4271.47
19:12:27|4271.2
19:12:27|4271.3
19:12:29|4271.36
19:12:29|4271.52
19:12:30|4271.36
19:12:31|4273.29
19:12:32|4273.68
19:12:33|4273.98
19:12:34|4274.65
19:12:35|4274.11
19:12:36|4273.15
19:12:38|4273.26
19:12:38|4274.27
19:12:39|4274.18
19:12:40|4274.18
19:12:41|4274.18
19:12:42|4274.18
19:12:44|4273.69
19:12:44|4273.69
19:12:45|4274.91
19:12:46|4274.21
19:12:47|4274.2
19:12:48|4274.
19:12:49|4273.72
19:12:51|4273.59
19:12:52|4273.58
19:12:53|4273.59
19:12:54|4273.59
19:12:55|4273.81
19:12:56|4273.81
19:12:57|4273.8
19:12:58|4273.8
19:12:59|4273.81
19:13:00|4273.81
19:13:01|4273.81
19:13:02|4274.19
19:13:03|4274.4
19:13:04|4274.4
19:13:05|4274.39
19:13:06|4274.4
19:13:07|4274.47
19:13:08|4274.48
19:13:09|4274.56
19:13:10|4275.
19:13:11|4274.99
19:13:12|4275.02
19:13:13|4275.02
19:13:14|4275.29
19:13:15|4275.1
19:13:16|4275.27
19:13:17|4275.27
19:13:18|4275.27
19:13:20|4275.01
19:13:21|4275.12
19:13:23|4275.27
19:13:24|4275.17
19:13:25|4275.32
19:13:26|4275.52
19:13:27|4275.8
19:13:27|4275.71
19:13:29|4275.71
19:13:29|4275.22
19:13:31|4275.22
19:13:32|4275.16
19:13:33|4275.5
19:13:33|4275.47
19:13:35|4275.41
19:13:36|4275.41
19:13:37|4275.4
19:13:37|4275.37
19:13:39|4275.27
19:13:40|4275.27
19:13:40|4275.27
19:13:42|4275.27
19:13:43|4275.24
19:13:44|4274.83
19:13:45|4275.04
19:13:47|4275.04
19:13:47|4275.04
19:13:48|4275.17
19:13:49|4275.18
19:13:50|4275.18
19:13:51|4275.27
19:13:53|4275.27
19:13:54|4275.36
19:13:55|4275.36
19:13:55|4275.36
19:13:57|4275.36
19:13:57|4275.36
19:13:59|4275.36
19:14:00|4275.36
19:14:01|4275.88
19:14:02|4275.68
19:14:02|4275.18
19:14:03|4275.01
19:14:04|4274.84
19:14:06|4275.05
19:14:07|4275.04
19:14:07|4275.05
19:14:09|4275.01
19:14:09|4275.01
19:14:10|4275.03
19:14:11|4275.04
19:14:12|4275.04
19:14:14|4275.13
19:14:14|4275.32
19:14:15|4275.14
19:14:16|4275.27
19:14:17|4275.27
19:14:18|4275.16
19:14:20|4272.45
19:14:22|4273.21
19:14:23|4273.2
19:14:24|4272.87
19:14:25|4272.86
19:14:26|4273.16
19:14:27|4272.88
19:14:28|4272.87
19:14:29|4273.04
19:14:30|4272.9
19:14:31|4273.03
19:14:32|4272.89
19:14:33|4272.88
19:14:34|4272.88
19:14:35|4272.85
19:14:36|4274.41
19:14:37|4274.42
19:14:38|4274.42
19:14:39|4274.93
19:14:40|4275.13
19:14:41|4275.61
19:14:42|4274.5
19:14:43|4274.72
19:14:44|4273.96
19:14:45|4273.96
19:14:46|4274.97
19:14:47|4275.09
19:14:48|4275.1
19:14:49|4275.1
19:14:50|4274.97
19:14:51|4274.97
19:14:52|4275.04
19:14:53|4274.97
19:14:54|4274.96
19:14:55|4273.84
19:14:56|4273.6
19:14:57|4274.08
19:14:58|4274.26
19:14:59|4274.3
19:15:00|4274.29
19:15:01|4274.29
19:15:02|4274.29
19:15:03|4274.64
19:15:04|4275.02
19:15:05|4274.96
19:15:06|4274.52
19:15:07|4274.3
19:15:08|4274.29
19:15:09|4274.29
19:15:10|4274.3
19:15:11|4274.79
19:15:12|4274.45
19:15:13|4274.45
19:15:14|4274.45
19:15:15|4274.45
19:15:16|4274.51
19:15:17|4274.53
19:15:18|4274.25
19:15:19|4273.63
19:15:20|4273.6
19:15:22|4273.44
19:15:23|4273.44
19:15:24|4273.44
19:15:24|4273.44
19:15:26|4273.43
19:15:27|4273.28
19:15:28|4273.28
19:15:29|4273.28
19:15:29|4273.29
19:15:31|4273.24
19:15:32|4273.24
19:15:33|4273.24
19:15:33|4273.23
19:15:35|4273.23
19:15:36|4273.24
19:15:36|4273.61
19:15:38|4273.62
19:15:39|4273.6
19:15:39|4273.6
19:15:40|4273.61
19:15:42|4273.61
19:15:43|4273.6
19:15:44|4273.6
19:15:45|4273.6
19:15:46|4273.61
19:15:47|4273.61
19:15:48|4273.
19:15:49|4272.01
19:15:50|4271.1
19:15:51|4271.12
19:15:52|4271.12
19:15:53|4271.11
19:15:54|4271.12
19:15:55|4271.11
19:15:56|4271.83
19:15:57|4271.82
19:15:58|4271.99
19:15:59|4272.
19:16:00|4272.32
19:16:01|4272.33
19:16:02|4272.59
19:16:03|4272.75
19:16:04|4271.95
19:16:05|4272.29
19:16:06|4272.13
19:16:07|4272.13
19:16:08|4272.14
19:16:09|4272.62
19:16:10|4272.71
19:16:11|4272.6
19:16:12|4272.29
19:16:13|4272.14
19:16:14|4271.76
19:16:15|4271.76
19:16:16|4271.76
19:16:17|4271.76
19:16:18|4271.76
19:16:19|4271.76
19:16:20|4271.76
19:16:21|4272.22
19:16:23|4272.22
19:16:24|4271.77
19:16:25|4271.77
19:16:26|4271.53
19:16:27|4271.63
19:16:28|4271.64
19:16:29|4272.07
19:16:30|4271.9
19:16:31|4272.26
19:16:32|4272.19
19:16:33|4272.19
19:16:34|4272.19
19:16:36|4272.18
19:16:37|4272.19
19:16:38|4272.19
19:16:39|4272.18
19:16:39|4272.25
19:16:41|4272.25
19:16:42|4272.07
19:16:43|4272.07
19:16:44|4272.04
19:16:45|4272.04
19:16:46|4271.9
19:16:47|4271.9
19:16:48|4271.9
19:16:49|4271.9
19:16:50|4271.89
19:16:51|4271.89
19:16:52|4271.9
19:16:53|4271.75
19:16:54|4271.75
19:16:55|4271.3
19:16:56|4271.3
19:16:57|4271.34
19:16:58|4271.34
19:16:59|4271.74
19:16:59|4271.
19:17:01|4271.
19:17:02|4271.
19:17:03|4271.
19:17:04|4271.01
19:17:05|4271.01
19:17:06|4271.01
19:17:07|4271.01
19:17:08|4271.01
19:17:09|4271.
19:17:10|4271.
19:17:11|4271.49
19:17:12|4272.03
19:17:13|4272.04
19:17:14|4272.07
19:17:15|4272.36
19:17:16|4272.3
19:17:17|4272.23
19:17:18|4272.22
19:17:19|4272.23
19:17:21|4272.23
19:17:21|4272.22
19:17:22|4272.22
19:17:23|4272.22
19:17:25|4272.22
19:17:26|4272.22
19:17:27|4272.23
19:17:28|4272.23
19:17:29|4272.22
19:17:29|4272.18
19:17:31|4272.18
19:17:32|4272.18
19:17:33|4272.18
19:17:35|4272.17
19:17:36|4272.18
19:17:36|4272.17
19:17:37|4272.17
19:17:39|4272.16
19:17:40|4271.07
19:17:40|4271.07
19:17:42|4271.03
19:17:42|4271.01
19:17:43|4271.02
19:17:45|4271.01
19:17:45|4271.02
19:17:46|4271.01
19:17:47|4271.02
19:17:48|4271.01
19:17:49|4271.01
19:17:50|4271.02
19:17:51|4271.02
19:17:53|4271.01
19:17:53|4271.01
19:17:54|4271.01
19:17:56|4271.02
19:17:56|4271.01
19:17:58|4271.02
19:17:58|4271.03
19:18:00|4271.04
19:18:00|4271.09
19:18:01|4271.77
19:18:02|4271.78
19:18:03|4271.77
19:18:04|4271.78
19:18:05|4271.77
19:18:06|4271.77
19:18:07|4271.78
19:18:08|4271.79
19:18:09|4271.81
19:18:10|4272.14
19:18:11|4272.15
19:18:12|4272.14
19:18:13|4272.
19:18:14|4272.
19:18:15|4272.01
19:18:16|4272.
19:18:17|4272.
19:18:18|4272.
19:18:19|4272.
19:18:20|4272.
19:18:21|4272.01
19:18:22|4272.
19:18:24|4272.
19:18:26|4272.
19:18:28|4272.01
19:18:28|4272.01
19:18:30|4272.
19:18:31|4272.01
19:18:32|4272.01
19:18:33|4272.
19:18:34|4272.
19:18:35|4272.
19:18:36|4272.01
19:18:37|4272.01
19:18:38|4272.01
19:18:39|4272.01
19:18:40|4272.01
19:18:41|4272.01
19:18:42|4273.74
19:18:43|4273.86
19:18:44|4273.85
19:18:45|4273.85
19:18:46|4273.86
19:18:47|4273.85
19:18:48|4273.85
19:18:49|4273.86
19:18:50|4273.44
19:18:51|4273.35
19:18:52|4273.35
19:18:53|4273.75
19:18:54|4273.74
19:18:55|4273.74
19:18:56|4273.74
19:18:57|4273.74
19:18:58|4273.74
19:18:59|4273.74
19:19:00|4273.74
19:19:01|4273.75
19:19:02|4273.74
19:19:04|4273.75
19:19:04|4273.75
19:19:05|4273.69
19:19:06|4272.28
19:19:08|4272.18
19:19:08|4272.16
19:19:09|4272.01
19:19:11|4272.02
19:19:11|4272.01
19:19:13|4272.02
19:19:13|4272.03
19:19:15|4272.03
19:19:15|4272.11
19:19:16|4272.05
19:19:18|4271.38
19:20:18|4271.57
19:20:19|4271.02
19:20:20|4271.01
19:20:21|4271.34
19:20:22|4271.35
19:21:24|4269.21
19:21:24|4269.21
19:21:26|4269.21
19:21:27|4269.21
19:21:28|4269.22
19:21:30|4269.12
19:21:31|4269.12
19:21:31|4269.11
19:21:32|4269.11
19:21:33|4269.11
19:21:35|4269.11
19:21:36|4269.11
19:21:37|4269.11
19:21:37|4269.45
19:21:39|4269.23
19:21:40|4269.22
19:21:41|4269.22
19:21:41|4269.22
19:21:43|4269.22
19:21:44|4269.23
19:21:45|4269.22
19:21:45|4269.22
19:21:46|4269.46
19:21:48|4269.47
19:21:49|4269.47
19:21:50|4269.64
19:21:50|4269.64
19:21:52|4269.65
19:21:53|4269.64
19:21:54|4269.75
19:21:55|4269.74
19:21:56|4269.74
19:21:56|4270.2
19:21:57|4270.2
19:21:59|4270.2
19:22:00|4270.2
19:22:01|4270.21
19:22:01|4270.2
19:22:02|4270.82
19:22:03|4271.37
19:22:05|4271.98
19:22:05|4271.98
19:22:07|4271.52
19:22:08|4271.52
19:22:08|4271.48
19:22:09|4271.04
19:22:11|4269.91
19:22:12|4269.91
19:22:12|4269.91
19:22:14|4269.91
19:22:14|4269.91
19:22:15|4269.91
19:22:16|4270.39
19:22:18|4270.35
19:22:18|4270.36
19:22:19|4270.36
19:22:20|4271.23
19:22:22|4271.23
19:22:23|4271.23
19:22:24|4271.24
19:22:24|4271.45
19:22:25|4271.46
19:22:27|4271.47
19:22:28|4271.46
19:22:30|4271.47
19:22:31|4271.47
19:22:32|4271.7
19:22:33|4271.7
19:22:34|4271.39
19:22:35|4271.38
19:22:36|4271.37
19:22:37|4271.36
19:22:38|4271.37
19:22:40|4271.37
19:22:40|4271.45
19:22:41|4271.45
19:22:43|4271.44
19:22:44|4271.44
19:22:45|4271.43
19:22:46|4272.67
19:22:47|4273.99
19:22:48|4275.64
19:22:49|4275.64
19:22:49|4275.65
19:22:51|4274.91
19:22:52|4275.24
19:22:53|4275.34
19:22:54|4275.5
19:22:55|4275.15
19:22:56|4275.16
19:22:57|4274.66
19:22:58|4274.37
19:22:59|4274.37
19:22:59|4274.38
19:23:01|4274.66
19:23:02|4274.76
19:23:02|4274.75
19:23:03|4274.75
19:23:05|4274.52
19:23:05|4274.32
19:23:07|4274.42
19:23:07|4274.41
19:23:08|4274.42
19:23:10|4274.42
19:23:11|4274.05
19:23:12|4272.94
19:23:13|4272.78
19:23:13|4272.77
19:23:15|4272.78
19:23:16|4273.07
19:23:17|4273.61
19:23:18|4273.61
19:23:19|4273.43
19:23:20|4273.42
19:23:20|4273.99
19:23:22|4273.99
19:23:23|4273.99
19:23:25|4273.99
19:23:25|4273.99
19:23:26|4274.
19:23:27|4274.
19:23:29|4273.99
19:23:31|4273.99
19:23:32|4273.99
19:23:33|4274.
19:23:34|4273.99
19:23:35|4273.99
19:23:36|4273.99
19:23:37|4274.
19:23:38|4273.99
19:23:39|4273.99
19:23:40|4273.99
19:23:41|4273.99
19:23:42|4273.08
19:23:43|4273.
19:23:44|4273.01
19:23:45|4273.01
19:23:46|4274.
19:23:47|4274.
19:23:48|4273.99
19:23:49|4274.
19:23:50|4273.99
19:23:51|4273.99
19:23:52|4273.99
19:23:53|4273.99
19:23:54|4273.95
19:23:55|4273.96
19:23:56|4273.95
19:23:57|4273.46
19:23:58|4273.45
19:23:59|4273.46
19:24:00|4273.45
19:24:01|4273.46
19:24:02|4274.
19:24:03|4273.99
19:24:05|4273.99
19:24:05|4274.
19:24:07|4274.
19:24:08|4274.
19:24:09|4273.99
19:24:09|4274.22
19:24:12|4274.22
19:24:12|4274.21
19:24:14|4274.21
19:24:15|4274.15
19:24:16|4274.15
19:24:17|4275.71
19:24:18|4275.99
19:24:19|4275.99
19:24:20|4276.
19:24:21|4276.
19:24:22|4275.98
19:24:23|4275.97
19:24:24|4275.96
19:24:25|4275.96
19:24:26|4275.97
19:24:27|4275.98
19:24:28|4276.
19:24:29|4276.
19:24:30|4276.
19:24:32|4276.
19:24:34|4275.99
19:24:35|4276.06
19:24:36|4276.18
19:24:38|4276.18
19:24:38|4276.18
19:24:40|4276.03
19:24:40|4276.02
19:24:42|4276.03
19:24:42|4274.42
19:24:44|4275.01
19:24:45|4275.24
19:24:45|4275.25
19:24:46|4275.25
19:24:47|4275.24
19:24:49|4275.24
19:24:50|4275.25
19:24:51|4275.24
19:24:52|4275.24
19:24:53|4275.51
19:24:55|4275.51
19:24:55|4275.5
19:24:56|4275.41
19:24:57|4274.62
19:24:58|4274.44
19:24:59|4274.44
19:25:00|4274.59
19:25:01|4274.59
19:25:02|4275.23
19:25:03|4275.4
19:25:04|4275.39
19:25:05|4275.39
19:25:06|4275.18
19:25:08|4274.78
19:25:08|4274.86
19:25:10|4274.86
19:25:11|4274.86
19:25:12|4274.85
19:25:13|4274.85
19:25:14|4274.85
19:25:15|4274.85
19:25:16|4274.85
19:25:17|4274.85
19:25:18|4274.85
19:25:19|4274.86
19:25:20|4275.27
19:25:21|4274.86
19:25:22|4274.82
19:25:23|4274.73
19:25:24|4274.7
19:25:25|4274.69
19:25:26|4274.69
19:25:27|4274.85
19:25:28|4274.86
19:25:29|4274.86
19:25:30|4274.86
19:25:31|4275.16
19:25:33|4275.16
19:25:35|4274.98
19:25:36|4275.18
19:25:37|4275.18
19:25:38|4275.18
19:25:39|4275.18
19:25:40|4275.29
19:25:41|4275.3
19:25:42|4275.3
19:25:43|4275.29
19:25:44|4275.29
19:25:45|4275.3
19:25:46|4275.62
19:25:47|4275.2
19:25:48|4275.3
19:25:49|4275.53
19:25:50|4275.63
19:25:51|4275.63
19:25:52|4275.62
19:25:53|4275.62
19:25:54|4275.63
19:25:55|4275.1
19:25:56|4275.17
19:25:57|4275.17
19:25:58|4275.16
19:25:59|4275.24
19:26:00|4275.24
19:26:01|4275.25
19:26:02|4275.27
19:26:03|4275.27
19:26:04|4275.27
19:26:05|4275.27
19:26:06|4275.27
19:26:07|4275.27
19:26:08|4275.27
19:26:09|4275.27
19:26:10|4275.27
19:26:11|4275.27
19:26:12|4275.26
19:26:13|4275.5
19:26:14|4275.49
19:26:15|4275.49
19:26:16|4276.34
19:26:17|4276.42
19:26:18|4277.57
19:26:19|4277.58
19:26:20|4279.
19:26:21|4280.
19:26:22|4280.21
19:26:23|4279.99
19:26:24|4280.2
19:26:25|4280.2
19:26:26|4280.2
19:26:27|4280.2
19:26:28|4278.36
19:26:29|4278.36
19:26:30|4278.35
19:26:31|4278.36
19:26:33|4278.35
19:26:35|4278.99
19:26:36|4278.98
19:26:37|4278.99
19:26:38|4278.99
19:26:39|4279.68
19:26:40|4279.68
19:26:41|4279.45
19:26:42|4279.45
19:26:43|4279.46
19:26:44|4279.45
19:26:45|4279.45
19:26:46|4279.45
19:26:47|4279.46
19:26:48|4279.45
19:26:49|4279.45
19:26:50|4279.45
19:26:51|4279.68
19:26:52|4279.68
19:26:53|4279.68
19:26:54|4279.77
19:26:55|4279.78
19:26:56|4279.78
19:26:57|4279.78
19:26:59|4279.77
19:26:59|4279.68
19:27:00|4279.67
19:27:01|4279.66
19:27:02|4279.67
19:27:04|4279.67
19:27:04|4280.
19:27:05|4280.
19:27:06|4280.21
19:27:07|4280.2
19:27:08|4280.01
19:27:09|4280.01
19:27:10|4279.99
19:27:11|4280.47
19:27:12|4280.36
19:27:13|4280.35
19:27:14|4280.36
19:27:15|4280.36
19:27:16|4280.36
19:27:17|4279.86
19:27:18|4279.78
19:27:19|4279.66
19:27:20|4279.46
19:27:21|4279.47
19:27:22|4280.05
19:27:23|4280.04
19:27:25|4280.04
19:27:25|4280.04
19:27:26|4280.04
19:27:27|4280.04
19:27:28|4280.04
19:27:29|4280.04
19:27:30|4280.01
19:27:31|4280.
19:27:33|4280.01
19:27:34|4280.
19:27:35|4280.01
19:27:37|4280.
19:27:38|4280.
19:27:39|4280.
19:27:40|4280.
19:27:41|4280.01
19:27:42|4280.
19:27:43|4280.
19:27:44|4280.
19:27:45|4279.45
19:27:46|4279.16
19:27:47|4279.45
19:27:48|4279.45
19:27:49|4279.43
19:27:50|4279.23
19:27:51|4279.33
19:27:52|4279.28
19:27:53|4279.28
19:27:54|4279.27
19:27:55|4279.24
19:27:56|4279.08
19:27:57|4279.08
19:27:58|4279.07
19:27:59|4279.08
19:28:00|4279.07
19:29:01|4272.27
19:29:02|4271.08
19:29:03|4270.01
19:29:04|4270.01
19:29:05|4270.01
19:29:06|4270.43
19:29:07|4270.42
19:29:08|4270.54
19:29:09|4270.54
19:29:10|4270.55
19:29:11|4270.54
19:29:12|4269.46
19:29:13|4269.41
19:29:14|4269.46
19:29:16|4269.25
19:29:16|4268.7
19:29:18|4268.33
19:29:19|4268.34
19:29:19|4268.21
19:29:20|4268.21
19:29:21|4269.24
19:29:22|4269.24
19:29:24|4270.09
19:29:24|4269.79
19:29:26|4269.79
19:29:27|4269.8
19:29:27|4269.52
19:29:28|4269.13
19:29:30|4269.13
19:29:31|4269.13
19:29:31|4269.13
19:29:33|4268.23
19:29:33|4268.22
19:29:36|4268.22
19:29:37|4268.22
19:29:38|4268.23
19:29:39|4268.69
19:29:40|4268.69
19:29:41|4268.69
19:29:42|4269.
19:29:44|4269.23
19:29:45|4269.24
19:29:46|4269.23
19:29:46|4269.23
19:29:48|4269.65
19:29:49|4268.56
19:29:50|4268.57
19:29:51|4268.57
19:29:52|4268.56
19:29:53|4268.31
19:29:54|4268.38
19:29:55|4268.38
19:29:55|4268.37
19:29:56|4268.3
19:29:58|4267.01
19:29:58|4266.1
19:30:00|4265.98
19:30:01|4265.99
19:30:01|4265.99
19:30:03|4265.98
19:30:04|4265.99
19:30:05|4265.87
19:30:06|4265.78
19:30:07|4266.09
19:30:08|4266.94
19:30:09|4266.94
19:30:09|4267.02
19:30:10|4267.01
19:30:12|4267.01
19:30:12|4266.19
19:30:14|4266.61
19:30:14|4266.82
19:30:16|4266.82
19:30:17|4266.58
19:30:18|4266.58
19:30:18|4266.59
19:30:20|4265.8
19:30:22|4265.01
19:30:22|4265.57
19:30:23|4264.6
19:30:24|4262.78
19:30:25|4263.29
19:30:26|4263.3
19:30:27|4263.29
19:30:28|4263.3
19:30:29|4263.3
19:30:30|4263.3
19:30:31|4263.59
19:30:32|4263.32
19:30:33|4262.74
19:30:34|4262.75
19:30:36|4262.66
19:30:38|4262.42
19:30:39|4262.38
19:30:40|4262.38
19:30:41|4262.38
19:30:42|4262.67
19:30:43|4262.66
19:30:44|4262.64
19:30:45|4261.65
19:30:46|4261.57
19:30:47|4261.57
19:30:48|4261.57
19:30:49|4260.97
19:30:50|4260.97
19:30:51|4260.97
19:30:52|4261.11
19:30:53|4260.
19:30:54|4259.99
19:30:55|4260.95
19:30:56|4260.7
19:30:57|4259.
19:30:58|4258.71
19:30:59|4259.2
19:31:00|4259.16
19:31:01|4259.28
19:31:02|4259.23
19:31:03|4259.58
19:31:04|4259.59
19:31:05|4259.59
19:31:06|4259.55
19:31:07|4259.55
19:31:08|4259.55
19:31:09|4259.17
19:31:10|4259.56
19:31:11|4259.55
19:31:12|4259.55
19:31:13|4259.55
19:31:14|4261.43
19:31:15|4261.56
19:31:16|4261.48
19:31:17|4261.18
19:31:18|4261.19
19:31:19|4261.18
19:31:21|4261.18
19:31:21|4261.18
19:31:22|4261.15
19:31:23|4261.16
19:31:25|4261.18
19:31:25|4261.16
19:31:26|4261.12
19:31:27|4261.28
19:31:28|4261.28
19:31:29|4261.28
19:31:30|4261.28
19:31:31|4261.28
19:31:32|4261.3
19:31:33|4261.3
19:31:34|4261.
19:31:36|4260.34
19:31:38|4258.98
19:31:40|4259.
19:31:40|4259.01
19:31:42|4259.
19:31:42|4259.
19:31:44|4259.01
19:31:44|4259.01
19:31:46|4258.74
19:31:47|4258.7
19:31:48|4256.72
19:31:49|4255.55
19:31:50|4255.77
19:31:51|4256.89
19:31:51|4257.15
19:31:52|4255.65
19:31:54|4255.43
19:31:55|4255.56
19:31:55|4254.98
19:31:57|4256.34
19:31:57|4255.57
19:31:59|4255.57
19:32:00|4256.36
19:32:01|4256.66
19:32:02|4256.67
19:32:03|4256.32
19:32:04|4255.81
19:32:05|4256.79
19:32:06|4255.8
19:32:07|4254.9
19:32:08|4255.14
19:32:09|4254.35
19:32:10|4255.97
19:32:11|4255.09
19:32:12|4255.16
19:32:13|4255.08
19:32:14|4255.02
19:32:15|4255.07
19:32:16|4255.37
19:32:17|4255.39
19:32:18|4255.39
19:32:19|4255.34
19:32:20|4255.35
19:32:21|4255.35
19:32:22|4255.34
19:32:23|4255.57
19:32:24|4255.34
19:32:25|4255.63
19:32:26|4255.73
19:32:27|4256.5
19:32:28|4257.57
19:32:29|4257.57
19:32:30|4255.88
19:32:31|4256.06
19:32:32|4256.65
19:32:33|4256.
19:32:34|4256.01
19:32:35|4255.71
19:32:36|4257.19
19:32:37|4257.56
19:32:39|4258.96
19:32:40|4259.
19:32:41|4259.91
19:32:42|4259.91
19:32:43|4259.66
19:32:44|4259.92
19:32:45|4259.92
19:32:46|4259.62
19:32:47|4259.79
19:32:48|4259.79
19:32:49|4259.78
19:32:50|4259.79
19:32:51|4259.79
19:32:52|4259.78
19:32:53|4259.79
19:32:54|4259.79
19:32:55|4259.79
19:32:56|4259.82
19:32:57|4259.82
19:32:58|4259.62
19:32:59|4259.41
19:33:00|4259.35
19:33:01|4259.34
19:33:02|4259.35
19:33:03|4259.34
19:33:04|4258.53
19:33:05|4258.32
19:33:06|4258.33
19:34:07|4258.79
19:34:08|4258.79
19:34:09|4258.79
19:34:10|4258.8
19:34:11|4258.74
19:34:12|4259.07
19:34:13|4261.03
19:34:14|4260.96
19:34:15|4261.9
19:34:16|4262.26
19:34:17|4262.26
19:34:18|4262.27
19:34:19|4262.27
19:34:20|4262.26
19:34:21|4262.26
19:34:22|4260.72
19:34:23|4260.32
19:34:24|4260.33
19:34:25|4260.34
19:34:26|4260.34
19:34:27|4260.34
19:34:28|4260.71
19:34:29|4260.49
19:34:30|4261.66
19:34:31|4261.99
19:34:32|4261.99
19:34:33|4261.99
19:34:35|4262.
19:34:36|4261.99
19:34:36|4262.27
19:34:38|4262.27
19:34:39|4261.98
19:34:41|4261.98
19:34:42|4262.19
19:34:43|4263.85
19:34:44|4264.33
19:34:45|4264.17
19:34:46|4263.48
19:34:48|4263.8
19:34:49|4263.67
19:34:51|4263.8
19:34:52|4264.32
19:34:53|4265.
19:34:54|4265.
19:34:55|4264.99
19:34:56|4263.95
19:34:57|4263.47
19:34:58|4263.29
19:34:59|4263.06
19:35:00|4263.1
19:35:01|4263.3
19:35:02|4264.64
19:35:03|4264.64
19:35:04|4264.64
19:35:05|4263.87
19:35:06|4264.15
19:35:07|4264.9
19:35:08|4264.47
19:35:09|4264.46
19:35:10|4264.46
19:35:11|4264.46
19:35:12|4264.47
19:35:13|4264.47
19:35:14|4264.46
19:35:15|4264.82
19:35:16|4264.83
19:35:17|4264.83
19:35:18|4265.5
19:35:19|4265.9
19:35:20|4267.62
19:35:21|4267.62
19:35:22|4267.9
19:35:23|4266.84
19:35:24|4267.1
19:35:25|4267.1
19:35:26|4267.1
19:35:27|4267.12
19:35:28|4267.12
19:35:29|4267.15
19:35:30|4267.14
19:35:31|4267.14
19:35:32|4267.14
19:35:33|4267.13
19:35:34|4267.13
19:35:35|4266.06
19:35:36|4266.75
19:35:37|4266.65
19:35:38|4266.64
19:35:39|4266.49
19:35:40|4266.49
19:35:41|4266.5
19:35:42|4266.5
19:35:43|4266.75
19:35:45|4267.58
19:35:47|4267.59
19:35:47|4267.47
19:35:48|4265.06
19:35:50|4264.89
19:35:51|4264.88
19:35:52|4264.89
19:35:53|4265.55
19:35:55|4265.55
19:35:56|4264.65
19:35:57|4265.24
19:35:58|4265.27
19:36:00|4265.27
19:36:00|4265.62
19:36:01|4265.41
19:36:03|4265.41
19:36:04|4265.58
19:36:05|4265.57
19:36:06|4265.58
19:36:07|4264.66
19:36:08|4264.98
19:36:09|4264.98
19:36:11|4264.83
19:36:12|4264.89
19:36:13|4264.89
19:36:13|4265.13
19:36:14|4265.12
19:36:16|4265.57
19:36:17|4265.58
19:36:18|4265.58
19:36:18|4265.57
19:36:19|4265.58
19:36:21|4265.58
19:36:21|4265.04
19:36:22|4264.82
19:36:23|4264.81
19:36:24|4264.82
19:36:26|4264.82
19:36:27|4264.82
19:36:28|4264.82
19:36:29|4264.82
19:36:29|4264.82
19:36:30|4264.83
19:36:32|4265.29
19:36:32|4266.49
19:36:33|4266.49
19:36:35|4266.48
19:36:36|4266.49
19:36:37|4266.49
19:36:38|4266.49
19:36:39|4266.49
19:36:40|4266.49
19:36:41|4266.49
19:36:43|4267.89
19:36:44|4268.92
19:36:46|4268.94
19:36:47|4268.93
19:36:48|4268.94
19:36:49|4268.93
19:36:50|4266.95
19:36:51|4267.26
19:36:52|4267.51
19:36:53|4266.96
19:36:55|4267.44
19:36:56|4267.44
19:36:57|4267.44
19:36:58|4267.4
19:36:59|4267.
19:37:00|4266.87
19:37:01|4267.19
19:37:02|4267.18
19:37:03|4267.18
19:37:04|4267.18
19:37:05|4267.5
19:37:06|4267.23
19:37:07|4267.24
19:37:08|4267.62
19:37:09|4267.37
19:37:11|4267.44
19:37:12|4267.44
19:37:12|4266.94
19:37:14|4267.45
19:37:15|4267.86
19:37:16|4268.1
19:37:17|4268.1
19:37:17|4268.18
19:37:18|4267.85
19:37:19|4267.84
19:37:20|4267.85
19:37:21|4267.84
19:37:22|4267.44
19:37:24|4268.06
19:37:25|4268.06
19:37:26|4268.06
19:37:27|4268.06
19:37:27|4268.07
19:37:28|4268.06
19:37:30|4266.94
19:37:31|4267.49
19:37:31|4267.49
19:37:33|4267.48
19:37:33|4267.33
19:37:35|4267.42
19:37:36|4267.42
19:37:36|4267.4
19:37:37|4267.4
19:37:38|4267.41
19:37:40|4267.41
19:37:41|4267.38
19:37:42|4267.39
19:37:43|4267.54
19:37:45|4269.2
19:37:45|4268.47
19:37:47|4269.08
19:37:48|4269.08
19:37:49|4268.46
19:37:49|4269.01
19:37:52|4268.68
19:37:52|4268.47
19:37:53|4268.47
19:37:54|4268.47
19:37:55|4268.47
19:37:56|4268.47
19:37:57|4268.48
19:37:59|4268.48
19:37:59|4268.48
19:39:00|4264.17
19:39:01|4264.17
19:39:02|4265.8
19:39:03|4265.47
19:39:05|4265.61
19:39:06|4265.53
19:39:07|4264.78
19:39:08|4264.88
19:39:09|4264.93
19:39:10|4264.91
19:39:12|4264.58
19:39:13|4264.91
19:39:13|4264.91
19:39:15|4264.59
19:39:16|4264.85
19:39:16|4265.23
19:39:18|4265.58
19:39:18|4265.58
19:39:20|4265.6
19:39:21|4265.72
19:39:22|4265.78
19:39:23|4265.78
19:39:24|4265.78
19:39:25|4265.79
19:39:26|4265.79
19:39:27|4265.79
19:39:28|4265.99
19:39:29|4265.99
19:39:30|4265.99
19:39:31|4265.99
19:39:32|4265.99
19:39:33|4265.99
19:39:34|4265.99
19:39:35|4266.85
19:39:36|4267.49
19:39:37|4267.83
19:39:38|4269.08
19:39:39|4268.87
19:39:40|4268.79
19:39:41|4268.71
19:39:42|4268.64
19:39:44|4269.03
19:39:45|4268.8
19:39:47|4268.87
19:39:47|4268.84
19:39:49|4268.83
19:39:50|4268.32
19:39:51|4268.2
19:39:53|4268.2
19:39:54|4268.2
19:39:55|4268.2
19:39:56|4268.21
19:39:58|4268.62
19:39:59|4268.39
19:40:00|4268.63
19:40:02|4269.88
19:40:03|4269.95
19:40:03|4269.94
19:40:05|4269.94
19:40:06|4269.94
19:40:07|4269.74
19:40:08|4269.34
19:40:09|4269.36
19:40:10|4269.37
19:40:11|4269.86
19:40:12|4270.57
19:40:13|4270.81
19:40:14|4270.94
19:40:15|4270.72
19:40:16|4270.69
19:40:17|4270.12
19:40:18|4270.07
19:40:20|4270.07
19:40:21|4270.05
19:40:22|4270.05
19:40:22|4270.06
19:40:24|4270.05
19:40:25|4270.05
19:40:25|4270.05
19:40:26|4270.06
19:40:27|4270.05
19:40:28|4269.5
19:40:29|4268.42
19:40:31|4268.44
19:40:32|4268.82
19:40:32|4268.79
19:40:34|4268.8
19:40:35|4268.98
19:40:36|4268.98
19:40:36|4269.42
19:40:37|4269.93
19:40:38|4269.99
19:40:39|4269.99
19:40:41|4269.99
19:40:41|4270.24
19:40:43|4269.06
19:40:44|4269.61
19:40:45|4269.44
19:40:47|4269.46
19:40:48|4269.46
19:40:50|4269.45
19:40:51|4269.67
19:40:52|4270.04
19:40:53|4270.05
19:40:54|4270.04
19:40:55|4270.04
19:40:56|4270.04
19:40:57|4270.04
19:40:58|4269.93
19:40:59|4269.84
19:41:00|4270.05
19:41:01|4270.05
19:41:02|4270.04
19:41:03|4270.03
19:41:04|4270.04
19:41:05|4270.04
19:41:07|4270.03
19:41:07|4270.03
19:41:08|4270.03
19:41:09|4270.04
19:41:10|4270.03
19:41:11|4270.04
19:41:12|4270.03
19:41:13|4270.03
19:41:14|4270.04
19:41:16|4270.04
19:41:16|4270.04
19:41:17|4270.03
19:41:18|4270.03
19:41:19|4270.03
19:41:20|4270.04
19:41:22|4269.54
19:41:22|4268.6
19:41:23|4268.56
19:41:24|4268.55
19:41:25|4268.56
19:41:26|4268.43
19:41:27|4268.55
19:41:29|4268.6
19:41:30|4268.61
19:41:31|4268.65
19:41:32|4268.82
19:41:33|4268.82
19:41:34|4268.82
19:41:35|4268.81
19:41:36|4268.82
19:41:37|4268.82
19:41:38|4268.69
19:41:39|4268.69
19:41:40|4268.69
19:41:41|4268.69
19:41:42|4268.7
19:41:43|4268.69
19:41:44|4268.81
19:41:45|4269.75
19:41:47|4269.75
19:41:48|4269.75
19:41:49|4269.75
19:41:51|4269.75
19:41:51|4269.75
19:41:53|4269.76
19:41:54|4269.75
19:41:55|4269.75
19:41:56|4269.76
19:41:57|4269.76
19:41:58|4269.76
19:41:59|4269.73
19:42:00|4269.73
19:42:02|4269.67
19:42:03|4269.66
19:42:04|4269.66
19:42:05|4269.66
19:42:06|4269.66
19:42:07|4269.66
19:42:08|4270.
19:42:09|4269.99
19:42:10|4270.
19:42:11|4270.
19:42:12|4269.99
19:42:13|4269.99
19:42:14|4270.
19:42:15|4269.99
19:42:16|4269.99
19:42:17|4269.99
19:42:18|4269.98
19:42:19|4269.99
19:42:21|4269.98
19:42:21|4269.99
19:42:22|4269.98
19:42:24|4269.98
19:42:24|4269.99
19:42:25|4269.98
19:42:27|4269.98
19:42:28|4269.98
19:42:28|4269.99
19:42:30|4269.99
19:42:30|4269.99
19:42:31|4269.99
19:42:32|4269.98
19:42:34|4269.98
19:42:35|4270.
19:42:35|4270.
19:42:36|4269.99
19:42:38|4269.99
19:42:39|4270.02
19:42:40|4270.02
19:42:41|4270.02
19:42:42|4270.01
19:42:42|4270.01
19:42:43|4270.01
19:42:44|4270.03
19:42:46|4270.03
19:42:48|4270.03
19:42:50|4270.04
19:42:51|4270.04
19:42:51|4270.05
19:42:52|4270.05
19:42:54|4270.04
19:42:54|4270.04
19:42:56|4270.04
19:42:57|4270.11
19:42:58|4269.73
19:42:59|4269.74
19:43:00|4269.32
19:43:01|4269.32
19:43:02|4269.32
19:43:03|4269.57
19:43:04|4269.58
19:43:05|4269.58
19:43:06|4269.58
19:43:07|4269.69
19:43:08|4269.71
19:43:09|4269.58
19:43:10|4269.58
19:43:11|4269.58
19:43:12|4269.57
19:43:13|4269.57
19:43:14|4269.52
19:43:15|4269.52
19:43:16|4269.57
19:43:17|4269.57
19:43:18|4269.57
19:43:19|4269.58
19:43:21|4269.54
19:43:22|4269.53
19:43:23|4269.53
19:43:24|4269.54
19:43:25|4269.59
19:43:26|4269.58
19:43:27|4269.59
19:43:28|4269.59
19:43:29|4269.59
19:43:29|4269.58
19:43:31|4269.59
19:43:32|4269.59
19:43:33|4269.59
19:43:34|4269.59
19:43:35|4269.62
19:43:36|4269.63
19:43:37|4269.63
19:43:38|4269.62
19:43:39|4269.63
19:43:40|4269.63
19:43:41|4269.36
19:43:41|4269.37
19:43:43|4269.37
19:43:44|4269.35
19:43:44|4269.34
19:43:46|4269.34
19:43:47|4269.34
19:43:49|4269.33
19:43:50|4269.34
19:43:52|4267.45
19:43:53|4267.34
19:43:54|4267.35
19:43:54|4267.34
19:43:56|4267.34
19:43:56|4267.35
19:43:59|4267.35
19:44:00|4267.35
19:44:00|4267.38
19:44:01|4267.38
19:44:02|4267.36
19:44:03|4267.29
19:44:04|4267.29
19:44:05|4267.3
19:44:06|4267.17
19:44:07|4267.18
19:44:08|4267.18
19:44:09|4266.51
19:44:10|4265.61
19:44:11|4265.7
19:44:12|4266.1
19:44:13|4266.83
19:44:14|4266.83
19:44:15|4266.41
19:44:16|4266.71
19:44:17|4266.71
19:44:18|4266.71
19:44:19|4266.71
19:44:20|4266.6
19:44:21|4266.62
19:44:22|4266.62
19:44:23|4266.51
19:44:24|4266.51
19:44:25|4266.52
19:44:27|4266.52
19:44:28|4266.51
19:44:29|4269.24
19:44:30|4270.46
19:44:31|4269.81
19:44:32|4269.82
19:44:33|4269.82
19:44:34|4269.81
19:44:35|4269.81
19:44:36|4270.49
19:44:37|4270.32
19:44:38|4270.32
19:44:39|4270.66
19:44:40|4270.66
19:44:41|4270.66
19:44:42|4270.67
19:44:43|4270.66
19:44:44|4271.11
19:44:45|4271.28
19:44:46|4271.28
19:44:48|4271.61
19:44:49|4271.6
19:44:50|4271.61
19:44:51|4271.61
19:44:53|4271.61
19:44:54|4271.87
19:44:55|4271.85
19:44:56|4271.6
19:44:57|4271.18
19:44:58|4271.18
19:44:59|4271.17
19:45:00|4271.4
19:45:02|4271.39
19:45:03|4271.39
19:45:04|4271.4
19:45:05|4271.4
19:45:06|4271.4
19:45:07|4271.4
19:45:08|4271.39
19:45:09|4271.4
19:45:10|4271.71
19:45:11|4272.
19:45:12|4272.
19:45:13|4272.
19:45:14|4271.99
19:45:15|4272.
19:45:16|4273.3
19:45:17|4273.47
19:45:18|4273.48
19:45:19|4273.47
19:45:20|4273.58
19:45:21|4273.57
19:45:22|4273.46
19:45:23|4273.46
19:45:24|4273.46
19:45:25|4273.46
19:45:26|4273.46
19:45:27|4273.47
19:45:28|4273.47
19:45:29|4273.47
19:45:30|4271.94
19:45:31|4271.94
19:45:32|4271.94
19:45:33|4271.95
19:45:34|4271.94
19:45:35|4271.94
19:45:36|4271.95
19:45:37|4271.95
19:45:38|4271.94
19:45:39|4271.94
19:45:40|4271.94
19:45:41|4271.94
19:45:42|4272.27
19:45:43|4272.27
19:45:44|4272.27
19:45:45|4273.45
19:45:46|4273.45
19:45:47|4273.62
19:45:48|4273.62
19:45:50|4273.62
19:45:51|4273.63
19:45:52|4273.62
19:45:53|4273.62
19:45:54|4273.77
19:45:55|4273.76
19:45:57|4273.76
19:45:58|4273.76
19:45:59|4273.78
19:46:00|4273.79
19:46:01|4274.22
19:46:02|4274.83
19:46:03|4274.65
19:46:04|4274.65
19:46:05|4274.65
19:46:06|4274.65
19:46:07|4274.19
19:46:08|4274.19
19:46:09|4274.36
19:46:10|4274.37
19:46:11|4274.37
19:46:12|4274.37
19:46:13|4274.36
19:46:14|4273.63
19:46:15|4273.63
19:46:16|4273.62
19:46:17|4273.63
19:46:18|4273.62
19:46:19|4273.62
19:46:20|4273.62
19:46:21|4273.62
19:46:22|4273.54
19:46:23|4273.51
19:46:24|4273.1
19:46:25|4273.47
19:46:26|4274.15
19:46:27|4274.19
19:46:28|4274.99
19:46:29|4274.99
19:46:30|4274.98
19:46:31|4274.99
19:46:32|4274.98
19:46:33|4274.98
19:46:34|4274.99
19:46:35|4274.95
19:46:36|4274.96
19:46:37|4274.96
19:46:39|4274.95
19:46:40|4274.95
19:46:41|4274.96
19:46:42|4274.95
19:46:43|4274.95
19:46:44|4274.96
19:46:45|4274.96
19:46:46|4274.96
19:46:47|4275.51
19:46:49|4275.51
19:46:49|4275.52
19:46:51|4275.51
19:46:51|4273.85
19:46:52|4273.85
19:46:53|4274.19
19:46:54|4274.18
19:46:56|4274.19
19:46:57|4274.19
19:46:59|4274.19
19:47:00|4274.19
19:47:01|4274.19
19:47:02|4274.09
19:47:03|4275.23
19:47:04|4275.76
19:47:05|4276.
19:47:06|4275.99
19:47:07|4276.09
19:47:08|4276.1
19:47:09|4276.11
19:47:10|4277.66
19:47:11|4278.75
19:47:12|4278.62
19:47:13|4278.77
19:47:14|4279.31
19:47:15|4280.24
19:47:17|4279.96
19:47:18|4280.02
19:47:19|4279.8
19:47:19|4279.81
19:47:20|4279.81
19:47:22|4280.17
19:47:22|4280.11
19:47:24|4280.19
19:47:25|4280.31
19:47:26|4280.31
19:47:27|4280.31
19:47:28|4280.32
19:47:29|4280.32
19:47:30|4280.32
19:47:30|4280.07
19:47:32|4281.03
19:47:33|4281.03
19:47:33|4281.78
19:47:35|4282.6
19:47:36|4282.7
19:47:36|4282.04
19:47:37|4281.79
19:47:38|4281.79
19:47:40|4281.66
19:47:40|4281.67
19:47:42|4281.67
19:47:43|4281.67
19:47:44|4281.92
19:47:45|4281.92
19:47:45|4281.92
19:47:47|4281.91
19:47:48|4281.67
19:47:50|4280.12
19:47:51|4280.13
19:47:52|4280.64
19:47:53|4280.45
19:47:54|4280.45
19:47:55|4280.44
19:47:56|4280.45
19:47:57|4280.29
19:47:59|4280.28
19:47:59|4280.28
19:48:00|4280.28
19:48:02|4280.29
19:48:02|4280.28
19:48:04|4280.29
19:48:04|4280.28
19:48:05|4279.37
19:48:06|4278.79
19:48:07|4278.19
19:48:08|4278.04
19:48:09|4277.8
19:48:10|4278.04
19:48:11|4278.2
19:48:12|4278.19
19:48:13|4278.2
19:48:15|4278.2
19:48:15|4278.51
19:48:16|4278.07
19:48:17|4278.07
19:48:18|4277.14
19:48:19|4276.33
19:48:21|4276.52
19:48:21|4276.5
19:48:22|4278.07
19:48:23|4278.07
19:48:24|4276.1
19:48:25|4276.1
19:48:26|4276.36
19:48:27|4276.36
19:48:28|4276.36
19:48:29|4276.53
19:48:30|4278.24
19:48:31|4279.19
19:48:32|4278.41
19:48:33|4278.55
19:48:34|4278.06
19:48:35|4278.54
19:48:36|4278.54
19:48:37|4278.54
19:48:38|4278.55
19:48:39|4278.55
19:48:40|4278.54
19:48:41|4278.54
19:48:42|4278.54
19:48:43|4278.55
19:48:44|4278.54
19:48:45|4278.46
19:48:46|4278.47
19:48:47|4278.47
19:48:48|4278.47
19:48:50|4278.46
19:48:52|4278.47
19:48:53|4278.47
19:48:54|4278.59
19:48:54|4279.04
19:48:57|4279.03
19:48:57|4279.03
19:48:59|4279.03
19:49:00|4278.47
19:49:01|4278.26
19:49:03|4278.61
19:49:04|4279.52
19:49:04|4280.08
19:49:05|4280.27
19:49:07|4280.28
19:49:08|4280.28
19:49:09|4280.28
19:49:10|4278.29
19:49:10|4278.24
19:49:11|4278.24
19:49:13|4278.23
19:49:13|4278.23
19:49:14|4278.24
19:49:16|4278.23
19:49:17|4278.24
19:49:17|4278.23
19:49:18|4278.24
19:49:20|4277.2
19:49:21|4277.03
19:49:21|4277.95
19:49:23|4277.93
19:49:24|4277.94
19:49:25|4277.93
19:49:25|4277.93
19:49:27|4277.82
19:49:27|4276.61
19:49:29|4277.2
19:49:30|4277.25
19:49:30|4276.93
19:49:32|4276.9
19:49:33|4276.89
19:49:34|4276.86
19:49:35|4276.9
19:49:36|4276.9
19:49:37|4276.9
19:49:38|4278.59
19:49:39|4278.83
19:49:40|4278.55
19:49:41|4278.54
19:49:42|4278.01
19:49:42|4277.88
19:49:44|4276.91
19:49:45|4276.91
19:49:45|4276.9
19:49:47|4276.91
19:49:48|4277.14
19:49:49|4277.14
19:49:51|4277.15
19:49:51|4277.14
19:49:52|4277.16
19:49:54|4278.47
19:49:55|4278.49
19:49:55|4278.01
19:49:56|4277.42
19:49:58|4277.41
19:49:58|4277.81
19:49:59|4277.76
19:50:00|4277.77
19:50:02|4277.76
19:50:03|4278.9
19:50:04|4278.91
19:50:05|4279.29
19:50:05|4279.29
19:50:06|4279.26
19:50:07|4279.29
19:50:09|4279.3
19:50:09|4279.99
19:50:11|4281.66
19:50:11|4281.67
19:50:12|4281.67
19:50:13|4281.71
19:50:14|4282.7
19:50:15|4282.09
19:50:17|4283.19
19:50:17|4282.97
19:50:18|4284.6
19:50:20|4284.99
19:50:20|4285.02
19:50:21|4284.03
19:50:22|4284.03
19:50:23|4285.17
19:50:24|4285.15
19:50:26|4283.77
19:50:26|4283.77
19:50:28|4284.35
19:50:29|4283.79
19:50:29|4283.52
19:50:30|4284.23
19:50:32|4283.6
19:50:33|4284.58
19:50:34|4284.58
19:50:35|4284.58
19:50:35|4284.57
19:50:36|4284.61
19:50:38|4284.61
19:50:39|4284.62
19:50:40|4284.88
19:50:40|4284.7
19:50:42|4284.4
19:50:43|4284.49
19:50:44|4284.54
19:50:45|4284.14
19:50:46|4284.26
19:50:47|4284.57
19:50:48|4285.69
19:50:49|4285.57
19:50:50|4285.3
19:50:51|4285.04
19:50:52|4285.24
19:50:53|4285.24
19:50:54|4285.24
19:50:55|4284.63
19:50:56|4284.29
19:50:57|4283.54
19:50:59|4284.31
19:51:00|4284.59
19:51:01|4284.58
19:51:02|4284.59
19:51:03|4284.22
19:51:04|4284.56
19:51:05|4283.55
19:51:06|4283.66
19:51:07|4283.67
19:51:08|4283.91
19:51:09|4283.55
19:51:10|4283.55
19:51:11|4283.2
19:51:12|4283.2
19:51:13|4283.2
19:51:14|4283.2
19:51:15|4283.84
19:51:16|4283.85
19:51:17|4283.92
19:51:19|4283.91
19:51:19|4284.86
19:51:20|4284.86
19:51:21|4284.86
19:51:22|4285.02
19:51:23|4285.03
19:51:24|4285.14
19:51:25|4285.48
19:51:26|4285.48
19:51:27|4285.47
19:51:28|4285.35
19:51:29|4285.47
19:51:30|4285.99
19:51:31|4285.74
19:51:32|4285.74
19:51:33|4285.74
19:51:35|4285.74
19:51:36|4285.73
19:51:36|4285.73
19:51:38|4285.99
19:51:38|4286.89
19:51:40|4286.
19:51:40|4285.98
19:51:41|4285.99
19:51:42|4286.52
19:51:44|4286.52
19:51:45|4286.52
19:51:45|4286.53
19:51:47|4286.52
19:51:47|4286.52
19:51:49|4286.52
19:51:50|4286.52
19:51:51|4286.52
19:51:53|4286.52
19:51:55|4286.53
19:51:55|4288.39
19:51:57|4288.94
19:51:58|4289.52
19:51:59|4290.15
19:52:01|4289.08
19:52:03|4289.56
19:52:04|4290.23
19:52:05|4290.24
19:52:07|4290.23
19:52:07|4290.
19:52:08|4290.24
19:52:09|4291.75
19:52:10|4290.9
19:52:11|4290.48
19:52:12|4290.48
19:52:13|4289.62
19:52:15|4291.23
19:52:16|4291.22
19:52:16|4290.25
19:52:19|4290.24
19:52:19|4290.24
19:52:20|4290.71
19:52:21|4290.7
19:52:23|4291.47
19:52:23|4291.89
19:52:24|4291.99
19:52:25|4291.48
19:52:26|4290.8
19:52:27|4290.8
19:52:28|4291.38
19:52:29|4291.38
19:52:30|4292.6
19:52:31|4292.03
19:52:32|4292.04
19:52:33|4292.03
19:52:34|4291.59
19:52:35|4292.6
19:52:36|4292.31
19:52:37|4291.8
19:52:38|4291.51
19:52:40|4291.51
19:52:40|4291.52
19:52:41|4291.57
19:52:42|4290.95
19:52:43|4290.49
19:52:44|4290.69
19:52:45|4290.61
19:52:46|4290.49
19:52:47|4290.58
19:52:48|4290.49
19:52:49|4290.51
19:52:50|4290.51
19:52:51|4290.66
19:52:53|4288.31
19:52:53|4287.43
19:52:56|4288.17
19:52:57|4289.98
19:52:58|4289.99
19:52:59|4289.53
19:53:00|4289.09
19:53:01|4288.09
19:53:02|4286.58
19:53:03|4286.58
19:53:04|4286.58
19:53:05|4286.59
19:53:06|4286.59
19:53:07|4286.58
19:53:09|4288.8
19:53:09|4288.64
19:53:10|4287.81
19:53:11|4288.07
19:53:12|4286.58
19:53:13|4286.54
19:53:14|4286.55
19:53:15|4286.5
19:53:16|4286.17
19:53:17|4286.17
19:53:18|4286.31
19:53:19|4286.3
19:53:20|4286.31
19:53:21|4286.31
19:53:22|4286.49
19:53:23|4286.32
19:53:24|4286.32
19:53:25|4286.32
19:53:26|4286.31
19:53:27|4286.28
19:53:28|4286.19
19:53:29|4286.19
19:53:30|4286.18
19:53:32|4287.05
19:53:32|4288.85
19:53:33|4289.35
19:53:34|4289.66
19:53:35|4289.66
19:53:36|4289.66
19:53:37|4290.19
19:53:38|4289.97
19:53:39|4289.61
19:53:40|4289.66
19:53:41|4289.63
19:53:42|4288.69
19:53:43|4287.91
19:53:44|4287.69
19:53:45|4287.32
19:53:46|4287.74
19:53:47|4287.74
19:53:48|4287.91
19:53:49|4287.9
19:53:50|4287.32
19:53:51|4287.32
19:53:53|4287.33
19:53:54|4288.34
19:53:56|4288.18
19:53:57|4288.15
19:53:59|4288.15
19:54:00|4288.15
19:54:01|4288.14
19:54:02|4288.15
19:54:03|4288.14
19:54:04|4288.29
19:54:06|4288.28
19:54:06|4288.29
19:54:08|4288.28
19:54:09|4288.28
19:54:09|4288.28
19:54:11|4288.28
19:54:12|4288.17
19:54:13|4288.16
19:54:14|4288.17
19:54:15|4289.65
19:54:16|4290.42
19:54:17|4290.42
19:54:18|4290.42
19:54:19|4290.42
19:54:20|4290.42
19:54:21|4291.23
19:54:22|4291.52
19:54:23|4291.52
19:54:24|4291.52
19:54:25|4291.51
19:54:26|4291.89
19:54:27|4291.6
19:54:28|4290.35
19:54:29|4290.35
19:54:30|4290.71
19:54:31|4291.48
19:54:32|4291.58
19:54:33|4290.64
19:54:34|4289.94
19:54:35|4289.96
19:54:36|4289.96
19:54:37|4289.96
19:54:38|4289.96
19:54:39|4289.96
19:54:40|4289.94
19:54:41|4289.17
19:54:42|4288.42
19:54:43|4288.18
19:54:44|4286.84
19:54:45|4286.72
19:54:46|4286.69
19:54:47|4286.7
19:54:48|4287.
19:54:49|4288.18
19:54:50|4287.49
19:54:51|4287.5
19:54:52|4287.5
19:54:54|4287.41
19:54:55|4287.41
19:54:57|4287.43
19:54:58|4287.56
19:54:59|4287.56
19:55:00|4287.99
19:55:02|4288.25
19:55:03|4288.25
19:55:03|4287.86
19:55:04|4287.85
19:55:05|4287.86
19:55:06|4287.85
19:55:07|4287.85
19:55:08|4287.85
19:55:10|4287.85
19:55:10|4286.97
19:55:12|4286.72
19:55:13|4286.31
19:55:13|4286.29
19:55:14|4286.3
19:55:15|4286.49
19:55:16|4286.72
19:55:17|4286.
19:55:18|4285.14
19:55:19|4284.99
19:55:20|4284.99
19:55:21|4285.67
19:55:23|4285.79
19:55:23|4285.46
19:55:24|4285.45
19:55:25|4285.45
19:55:26|4285.45
19:55:27|4285.45
19:55:28|4285.55
19:55:29|4285.39
19:55:30|4285.67
19:55:31|4285.77
19:55:32|4285.77
19:55:33|4285.78
19:55:34|4285.78
19:55:35|4286.49
19:55:36|4287.19
19:55:37|4286.77
19:55:38|4286.73
19:55:39|4286.27
19:55:40|4286.3
19:55:41|4285.9
19:55:42|4284.91
19:55:43|4284.92
19:55:44|4284.92
19:55:45|4284.93
19:55:46|4284.93
19:55:47|4284.92
19:55:48|4284.93
19:55:49|4284.92
19:55:50|4284.93
19:55:52|4284.92
19:55:53|4284.92
19:55:54|4284.93
19:55:55|4284.92
19:55:56|4284.92
19:55:58|4284.93
19:55:58|4284.09
19:56:00|4283.92
19:56:00|4283.87
19:56:03|4284.93
19:56:03|4284.34
19:56:04|4284.34
19:56:05|4284.93
19:56:06|4284.98
19:56:07|4285.
19:56:09|4284.99
19:56:09|4285.
19:56:10|4285.
19:56:11|4285.
19:56:12|4285.
19:56:13|4284.99
19:56:14|4285.
19:56:15|4284.99
19:56:16|4284.99
19:56:17|4285.
19:56:18|4285.
19:56:19|4284.99
19:56:20|4285.
19:56:21|4285.
19:56:22|4285.
19:56:23|4284.99
19:56:25|4284.99
19:56:25|4285.
19:56:27|4284.96
19:56:27|4284.97
19:56:28|4284.97
19:56:29|4284.76
19:56:31|4285.76
19:56:31|4285.42
19:56:32|4285.43
19:56:33|4285.34
19:56:34|4286.28
19:56:35|4287.13
19:56:36|4287.13
19:56:38|4287.13
19:56:39|4287.13
19:56:40|4287.14
19:56:40|4286.38
19:56:41|4286.82
19:56:42|4286.83
19:56:44|4286.6
19:56:44|4286.41
19:56:46|4286.41
19:56:46|4287.32
19:56:47|4287.74
19:56:49|4288.
19:56:49|4288.62
19:56:50|4288.63
19:56:51|4289.6
19:56:52|4289.73
19:56:54|4288.28
19:56:54|4288.02
19:56:57|4288.34
19:56:58|4289.53
19:56:58|4289.53
19:57:00|4289.54
19:57:01|4289.54
19:57:02|4289.54
19:57:03|4289.54
19:57:04|4289.54
19:57:05|4289.36
19:57:06|4289.08
19:57:07|4289.5
19:57:08|4289.49
19:57:09|4289.5
19:57:10|4289.08
19:57:11|4289.09
19:57:12|4289.09
19:57:13|4289.08
19:57:14|4289.08
19:57:15|4289.08
19:57:16|4289.09
19:57:17|4289.09
19:57:18|4289.09
19:57:19|4289.08
19:57:20|4289.09
19:57:21|4289.09
19:57:22|4289.09
19:57:23|4289.46
19:57:24|4289.46
19:57:25|4289.47
19:57:26|4289.46
19:57:27|4289.1
19:57:28|4289.1
19:57:29|4289.09
19:57:30|4289.1
19:57:31|4289.1
19:57:32|4289.32
19:57:33|4289.54
19:57:34|4291.12
19:57:35|4291.97
19:57:36|4291.97
19:57:38|4291.98
19:57:38|4291.98
19:57:39|4291.11
19:57:40|4291.12
19:57:41|4291.11
19:57:42|4290.72
19:57:43|4290.44
19:57:44|4290.68
19:57:45|4290.68
19:57:46|4290.68
19:57:47|4290.68
19:57:48|4290.69
19:57:50|4290.85
19:57:51|4290.82
19:57:52|4290.81
19:57:53|4291.47
19:57:54|4291.35
19:57:55|4291.33
19:57:56|4291.33
19:57:58|4291.02
19:57:59|4289.64
19:57:59|4289.55
19:58:01|4289.55
19:58:01|4289.55
19:58:03|4289.55
19:58:05|4289.91
19:58:05|4289.57
19:58:06|4291.
19:58:07|4291.55
19:58:09|4291.56
19:58:09|4291.55
19:58:10|4291.55
19:58:12|4291.55
19:58:12|4291.31
19:58:13|4291.03
19:58:14|4291.29
19:58:15|4291.29
19:58:16|4291.29
19:58:17|4293.94
19:58:18|4292.87
19:58:19|4293.62
19:58:20|4293.01
19:58:21|4293.39
19:58:22|4293.03
19:58:23|4293.51
19:58:24|4293.76
19:58:25|4292.49
19:58:26|4293.01
19:58:27|4293.02
19:58:28|4293.02
19:58:29|4293.01
19:58:30|4293.01
19:58:31|4293.01
19:58:32|4293.
19:58:33|4293.01
19:58:34|4293.43
19:58:35|4293.95
19:58:36|4294.07
19:58:37|4293.6
19:58:38|4293.64
19:58:39|4293.39
19:58:40|4293.64
19:58:41|4294.32
19:58:42|4294.33
19:58:43|4294.15
19:58:44|4293.11
19:58:45|4293.11
19:58:46|4293.26
19:58:47|4293.83
19:58:48|4293.81
19:58:49|4294.14
19:58:50|4294.14
19:58:51|4294.49
19:58:52|4296.62
19:58:53|4295.53
19:58:54|4295.53
19:58:55|4295.53
19:58:56|4295.52
19:58:58|4295.52
19:58:59|4296.46
19:59:01|4296.33
19:59:02|4295.21
19:59:03|4294.8
19:59:04|4293.4
19:59:06|4292.65
19:59:07|4292.57
19:59:08|4293.23
19:59:09|4293.05
19:59:10|4294.59
19:59:10|4295.48
19:59:12|4295.25
19:59:13|4294.21
19:59:14|4294.2
19:59:15|4294.13
19:59:16|4294.12
19:59:17|4294.12
19:59:18|4294.14
19:59:18|4294.13
19:59:20|4294.13
19:59:21|4294.35
19:59:22|4295.04
19:59:23|4295.04
19:59:24|4294.83
19:59:25|4294.84
19:59:26|4294.84
19:59:27|4294.84
19:59:28|4294.83
19:59:29|4294.97
19:59:30|4294.97
19:59:31|4294.96
19:59:31|4294.95
19:59:33|4295.01
19:59:33|4295.01
19:59:34|4295.
19:59:35|4295.01
19:59:37|4295.01
19:59:38|4295.01
19:59:39|4295.
19:59:40|4295.
19:59:41|4295.
19:59:42|4295.
19:59:43|4295.
19:59:44|4295.01
19:59:45|4295.01
19:59:46|4295.
19:59:47|4295.01
19:59:48|4295.01
19:59:49|4294.01
19:59:50|4293.71
19:59:51|4293.91
19:59:52|4293.89
19:59:53|4293.18
19:59:53|4292.81
19:59:55|4291.71
19:59:56|4291.99
19:59:57|4291.76
19:59:58|4291.54
20:00:00|4290.44
20:00:01|4291.83
20:00:02|4294.66
20:00:03|4298.94
20:00:04|4297.59
20:00:05|4298.05
20:00:07|4298.23
20:00:08|4297.67
20:00:09|4297.34
20:00:10|4297.3
20:00:10|4297.75
20:00:12|4297.76
20:00:13|4298.29
20:00:13|4298.29
20:00:15|4298.3
20:00:16|4298.3
20:00:17|4297.99
20:00:17|4297.99
20:00:19|4298.42
20:00:20|4298.83
20:00:21|4298.76
20:00:22|4297.98
20:00:23|4298.34
20:00:24|4298.34
20:00:25|4298.35
20:00:26|4298.35
20:00:27|4297.69
20:00:28|4295.95
20:00:29|4294.94
20:00:30|4293.83
20:00:31|4295.29
20:00:32|4295.44
20:00:34|4294.22
20:00:34|4293.37
20:00:35|4294.92
20:00:36|4296.53
20:00:38|4296.02
20:00:38|4296.01
20:00:40|4296.77
20:00:41|4296.77
20:00:42|4295.95
20:00:43|4295.94
20:00:44|4296.35
20:00:45|4295.95
20:00:46|4295.95
20:00:47|4295.94
20:00:48|4295.17
20:00:49|4295.17
20:00:50|4294.6
20:00:51|4294.38
20:00:52|4294.2
20:00:53|4293.11
20:00:54|4292.82
20:00:55|4292.74
20:00:56|4292.83
20:00:57|4293.75
20:00:58|4293.32
20:01:00|4293.11
20:01:01|4292.57
20:01:03|4293.05
20:01:03|4292.54
20:01:05|4292.54
20:01:05|4292.54
20:01:07|4292.92
20:01:08|4292.91
20:01:09|4292.82
20:01:10|4291.35
20:01:10|4290.69
20:01:11|4291.59
20:01:13|4291.6
20:01:14|4291.52
20:01:15|4291.51
20:01:16|4291.52
20:01:18|4290.72
20:01:18|4292.06
20:01:19|4292.23
20:01:20|4292.06
20:01:21|4291.7
20:01:22|4291.69
20:01:23|4291.95
20:01:24|4291.95
20:01:25|4291.68
20:01:26|4291.53
20:01:27|4291.53
20:01:28|4291.52
20:01:29|4291.53
20:01:30|4291.53
20:01:31|4290.73
20:01:32|4290.74
20:01:33|4290.65
20:01:34|4290.74
20:01:36|4290.69
20:01:36|4290.7
20:01:37|4290.42
20:01:38|4290.05
20:01:39|4290.06
20:01:40|4289.26
20:01:41|4290.
20:01:42|4290.65
20:01:43|4290.68
20:01:44|4290.69
20:01:45|4290.69
20:01:46|4290.68
20:01:47|4290.68
20:01:48|4290.68
20:01:49|4290.67
20:01:51|4290.67
20:01:51|4290.68
20:01:53|4290.67
20:01:53|4290.68
20:01:54|4290.69
20:01:56|4289.83
20:01:56|4289.83
20:01:57|4290.02
20:01:58|4290.67
20:02:00|4291.59
20:02:01|4291.59
20:02:01|4291.59
20:02:04|4291.59
20:02:04|4291.23
20:02:06|4291.22
20:02:07|4291.23
20:02:07|4290.98
20:02:08|4290.9
20:02:10|4291.22
20:02:11|4291.01
20:02:12|4290.
20:02:13|4289.83
20:02:15|4289.83
20:02:16|4289.82
20:02:17|4289.83
20:02:18|4289.83
20:02:19|4289.
20:02:20|4288.06
20:02:21|4287.71
20:02:22|4287.76
20:02:23|4287.76
20:02:24|4287.77
20:02:25|4287.76
20:02:26|4287.77
20:02:27|4287.77
20:02:28|4287.76
20:02:29|4287.77
20:02:29|4287.76
20:02:31|4287.81
20:02:32|4288.89
20:02:32|4288.07
20:02:33|4288.07
20:02:35|4288.07
20:02:36|4288.06
20:02:37|4288.53
20:02:38|4288.86
20:02:39|4288.86
20:02:40|4289.82
20:02:41|4289.83
20:02:42|4290.74
20:02:43|4290.08
20:02:44|4290.19
20:02:45|4290.18
20:02:46|4290.14
20:02:47|4290.13
20:02:48|4290.14
20:02:49|4290.1
20:02:50|4290.11
20:02:51|4289.74
20:02:52|4289.33
20:02:53|4289.33
20:02:54|4289.34
20:02:55|4289.33
20:02:55|4289.33
20:02:57|4289.33
20:02:58|4289.34
20:02:59|4289.34
20:03:00|4290.35
20:03:01|4290.54
20:03:03|4290.13
20:03:03|4290.15
20:03:04|4290.14
20:03:05|4290.15
20:03:07|4290.14
20:03:08|4290.14
20:03:10|4290.14
20:03:11|4290.14
20:03:12|4290.14
20:03:13|4290.14
20:03:14|4290.13
20:03:15|4290.18
20:03:16|4290.18
20:03:17|4289.46
20:03:19|4288.9
20:03:20|4288.9
20:03:20|4288.91
20:03:21|4289.92
20:03:22|4290.23
20:03:23|4290.13
20:03:24|4289.66
20:03:25|4289.66
20:03:26|4289.42
20:03:28|4289.39
20:03:28|4289.39
20:03:29|4289.39
20:03:30|4289.37
20:03:31|4289.37
20:03:32|4289.14
20:03:33|4289.03
20:03:34|4289.03
20:03:35|4289.03
20:03:36|4289.03
20:03:37|4289.03
20:03:38|4288.9
20:03:39|4288.9
20:03:40|4288.89
20:03:41|4288.9
20:03:42|4288.89
20:03:43|4288.9
20:03:44|4289.02
20:03:45|4289.02
20:03:46|4289.01
20:03:47|4289.02
20:03:48|4289.03
20:03:49|4289.03
20:03:50|4289.02
20:03:51|4289.02
20:03:52|4289.02
20:03:53|4289.02
20:03:54|4289.03
20:03:55|4289.03
20:03:56|4289.15
20:03:57|4289.25
20:03:58|4289.26
20:03:59|4289.26
20:04:00|4289.25
20:04:01|4289.26
20:04:03|4290.52
20:04:05|4290.52
20:04:05|4290.52
20:04:07|4290.52
20:04:09|4290.54
20:04:10|4289.13
20:04:11|4289.12
20:04:12|4289.13
20:04:13|4289.13
20:04:14|4289.13
20:04:15|4289.02
20:04:15|4289.02
20:04:17|4288.87
20:04:18|4287.77
20:04:19|4287.12
20:04:19|4287.12
20:04:20|4287.24
20:04:22|4287.24
20:04:23|4287.25
20:04:24|4287.24
20:04:25|4287.25
20:04:26|4287.25
20:04:27|4287.
20:04:28|4287.17
20:04:29|4287.15
20:04:30|4287.15
20:04:31|4287.15
20:04:32|4287.02
20:04:33|4287.01
20:04:34|4287.
20:04:35|4287.
20:04:36|4287.03
20:04:37|4287.03
20:04:38|4287.03
20:04:38|4287.23
20:04:40|4287.24
20:04:42|4287.24
20:04:42|4289.03
20:04:43|4289.11
20:04:44|4289.11
20:04:45|4289.1
20:04:46|4289.11
20:04:47|4289.11
20:04:48|4289.05
20:04:49|4288.73
20:04:50|4288.18
20:04:51|4288.17
20:04:52|4288.18
20:04:53|4288.18
20:04:54|4288.17
20:04:55|4288.23
20:04:56|4288.37
20:04:57|4289.13
20:04:58|4289.66
20:04:59|4289.27
20:05:00|4289.27
20:05:01|4289.26
20:05:02|4289.19
20:05:04|4289.13
20:05:06|4288.84
20:05:07|4289.67
20:05:09|4290.8
20:05:10|4289.68
20:05:10|4289.69
20:05:12|4289.69
20:05:13|4289.69
20:05:14|4289.69
20:05:15|4289.69
20:05:16|4289.34
20:05:17|4289.28
20:05:17|4289.28
20:05:19|4289.28
20:05:20|4289.28
20:05:21|4289.27
20:05:21|4288.86
20:05:22|4289.06
20:05:23|4288.52
20:05:25|4288.19
20:05:25|4288.19
20:05:26|4287.88
20:05:27|4287.76
20:05:29|4287.76
20:05:29|4287.76
20:05:31|4287.75
20:05:32|4287.76
20:05:33|4287.76
20:05:34|4287.76
20:05:34|4287.76
20:05:35|4287.76
20:05:37|4287.76
20:05:38|4287.76
20:05:38|4287.65
20:05:40|4287.65
20:05:41|4287.64
20:05:42|4288.52
20:05:42|4289.9
20:05:44|4290.19
20:05:45|4289.5
20:05:46|4289.5
20:05:47|4289.52
20:05:48|4289.66
20:05:49|4289.65
20:05:49|4290.34
20:05:51|4290.63
20:05:52|4290.54
20:05:53|4290.54
20:05:54|4290.45
20:05:54|4290.46
20:05:56|4290.52
20:05:57|4290.52
20:05:58|4290.52
20:05:59|4290.52
20:06:00|4290.51
20:06:01|4290.51
20:06:02|4290.47
20:06:02|4290.46
20:06:04|4290.43
20:06:05|4290.39
20:06:07|4290.39
20:06:08|4289.66
20:06:09|4289.55
20:06:10|4289.55
20:06:11|4289.93
20:06:12|4289.77
20:06:13|4288.22
20:06:15|4288.17
20:06:15|4288.17
20:06:16|4288.16
20:06:17|4288.17
20:06:18|4288.16
20:06:19|4288.87
20:06:20|4288.42
20:06:22|4288.42
20:06:22|4288.43
20:06:23|4288.43
20:06:24|4288.42
20:06:25|4288.18
20:06:26|4288.18
20:06:27|4288.42
20:06:28|4288.94
20:06:30|4289.71
20:06:31|4289.92
20:06:32|4289.93
20:06:33|4289.93
20:06:34|4289.93
20:06:36|4289.71
20:06:36|4289.23
20:06:37|4289.24
20:06:38|4289.23
20:06:39|4289.23
20:06:41|4289.24
20:06:42|4289.23
20:06:42|4289.41
20:06:43|4289.4
20:06:44|4289.4
20:06:46|4289.69
20:06:46|4289.69
20:06:48|4289.69
20:06:48|4289.69
20:06:49|4289.61
20:06:51|4289.61
20:06:51|4289.61
20:06:52|4289.62
20:06:53|4289.3
20:06:54|4289.15
20:06:55|4289.15
20:06:57|4289.35
20:06:58|4289.35
20:06:59|4289.38
20:06:59|4289.38
20:07:00|4289.44
20:07:01|4290.38
20:07:03|4290.41
20:07:04|4290.59
20:07:04|4290.59
20:07:07|4290.58
20:07:07|4290.58
20:07:08|4290.59
20:07:09|4290.59
20:07:10|4290.59
20:07:12|4290.58
20:07:13|4290.58
20:07:14|4290.58
20:07:15|4290.57
20:07:16|4290.58
20:07:17|4290.58
20:07:18|4290.58
20:07:19|4290.59
20:07:20|4292.63
20:07:21|4292.74
20:07:22|4292.75
20:07:23|4292.93
20:07:24|4292.92
20:07:25|4292.91
20:07:26|4292.91
20:07:27|4292.91
20:07:28|4292.58
20:07:29|4291.62
20:07:30|4291.61
20:07:31|4291.63
20:07:32|4292.29
20:07:33|4292.7
20:07:34|4293.32
20:07:35|4294.19
20:07:36|4294.03
20:07:37|4294.02
20:07:38|4294.02
20:07:39|4294.02
20:07:40|4294.69
20:07:41|4294.41
20:07:42|4294.41
20:07:43|4293.37
20:07:44|4294.15
20:07:45|4294.16
20:07:46|4294.16
20:07:47|4294.27
20:07:48|4294.32
20:07:49|4294.27
20:07:50|4294.27
20:07:51|4294.26
20:07:52|4294.26
20:07:53|4294.26
20:07:54|4294.26
20:07:55|4294.27
20:07:56|4294.27
20:07:57|4294.26
20:07:58|4294.32
20:07:59|4294.24
20:08:00|4294.26
20:08:01|4293.66
20:08:02|4293.65
20:08:03|4293.66
20:08:04|4293.98
20:08:05|4293.74
20:08:06|4293.58
20:08:07|4294.26
20:08:08|4293.82
20:08:10|4294.17
20:08:11|4293.88
20:08:12|4293.88
20:08:13|4294.02
20:08:14|4294.03
20:08:15|4294.02
20:08:15|4294.25
20:08:17|4294.24
20:08:18|4294.17
20:08:21|4294.13
20:08:22|4294.36
20:08:23|4294.17
20:08:24|4295.43
20:08:25|4297.83
20:08:26|4297.83
20:08:27|4297.83
20:08:28|4297.63
20:08:29|4298.
20:08:30|4298.
20:08:31|4297.99
20:08:32|4297.34
20:08:33|4297.33
20:08:34|4297.33
20:08:35|4297.34
20:08:37|4298.
20:08:37|4297.81
20:08:38|4297.4
20:08:40|4297.4
20:08:41|4297.38
20:08:41|4296.97
20:08:42|4297.31
20:08:44|4297.
20:08:44|4297.27
20:08:45|4297.36
20:08:46|4297.37
20:08:47|4298.53
20:08:49|4298.72
20:08:49|4298.53
20:08:50|4298.53
20:08:51|4298.41
20:08:52|4298.11
20:08:54|4297.39
20:08:54|4297.39
20:08:55|4297.49
20:08:56|4298.05
20:08:57|4298.04
20:08:59|4297.77
20:09:00|4297.77
20:09:00|4297.48
20:09:01|4297.77
20:09:02|4297.78
20:09:03|4297.77
20:09:04|4297.77
20:09:06|4297.68
20:09:06|4297.52
20:09:08|4297.52
20:09:09|4296.01
20:09:11|4297.44
20:09:11|4297.44
20:09:13|4297.21
20:09:15|4297.21
20:09:15|4297.94
20:09:17|4297.36
20:09:18|4297.29
20:09:19|4297.35
20:09:20|4298.58
20:09:21|4298.85
20:09:22|4298.84
20:09:23|4298.55
20:09:24|4298.78
20:09:25|4298.78
20:09:26|4299.
20:09:27|4299.
20:09:28|4299.
20:09:29|4299.
20:09:30|4299.56
20:09:31|4299.99
20:09:32|4299.01
20:09:33|4299.
20:09:34|4299.
20:09:35|4299.01
20:09:36|4299.
20:09:37|4299.86
20:09:38|4299.45
20:09:39|4299.45
20:09:40|4299.33
20:09:41|4299.33
20:09:42|4299.32
20:09:44|4299.33
20:09:45|4299.76
20:09:46|4299.79
20:09:47|4299.88
20:09:48|4299.88
20:09:49|4299.88
20:09:50|4299.87
20:09:51|4299.88
20:09:51|4299.88
20:09:53|4299.87
20:09:53|4299.37
20:09:55|4299.1
20:09:56|4299.52
20:09:57|4299.9
20:09:57|4299.7
20:09:59|4299.71
20:10:00|4299.47
20:10:01|4299.38
20:10:02|4299.47
20:10:04|4299.51
20:10:04|4299.87
20:10:05|4299.57
20:10:06|4299.54
20:10:07|4299.55
20:10:09|4299.87
20:10:10|4299.99
20:10:12|4300.
20:10:12|4299.99
20:10:13|4299.99
20:10:14|4299.99
20:10:15|4300.
20:10:16|4299.99
20:10:17|4299.97
20:10:18|4299.99
20:10:19|4300.
20:10:20|4300.78
20:10:21|4306.44
20:10:22|4305.3
20:10:23|4307.13
20:10:24|4304.08
20:10:25|4303.89
20:10:26|4305.1
20:10:27|4303.44
20:10:28|4302.43
20:10:29|4303.87
20:10:30|4303.1
20:10:31|4302.19
20:10:32|4302.19
20:10:33|4302.19
20:10:34|4302.91
20:10:35|4303.59
20:10:36|4303.6
20:10:37|4304.59
20:10:38|4304.29
20:10:39|4304.29
20:10:40|4304.28
20:10:41|4304.28
20:10:42|4304.42
20:10:43|4304.3
20:10:44|4304.29
20:10:45|4304.3
20:10:46|4304.29
20:10:47|4303.59
20:10:48|4303.37
20:10:49|4303.87
20:10:50|4303.59
20:10:51|4303.59
20:10:52|4303.6
20:10:53|4303.6
20:10:54|4303.59
20:10:55|4302.75
20:10:56|4302.
20:10:57|4302.1
20:10:58|4301.6
20:10:59|4301.07
20:11:00|4301.1
20:11:01|4302.98
20:11:02|4303.
20:11:03|4303.37
20:11:04|4303.78
20:11:05|4302.99
20:11:06|4302.75
20:11:07|4302.76
20:11:08|4300.94
20:11:10|4301.25
20:11:11|4300.95
20:11:13|4301.21
20:11:15|4301.01
20:11:15|4300.98
20:11:16|4300.97
20:11:18|4300.98
20:11:19|4300.28
20:11:20|4300.21
20:11:22|4299.76
20:11:22|4300.88
20:11:23|4300.73
20:11:25|4300.74
20:11:26|4300.76
20:11:27|4300.88
20:11:28|4300.87
20:11:29|4300.87
20:11:29|4300.86
20:11:31|4300.87
20:11:32|4300.87
20:11:33|4300.86
20:11:34|4300.87
20:11:34|4300.86
20:11:35|4300.86
20:11:36|4300.86
20:11:37|4300.86
20:11:38|4300.96
20:11:40|4300.97
20:11:40|4300.97
20:11:41|4300.97
20:11:43|4301.42
20:11:43|4302.97
20:11:44|4303.88
20:11:46|4304.84
20:11:46|4305.03
20:11:48|4305.03
20:11:48|4305.04
20:11:49|4305.03
20:11:51|4305.04
20:11:52|4305.15
20:11:52|4305.15
20:11:54|4305.16
20:11:54|4305.12
20:11:55|4306.27
20:11:57|4307.66
20:11:57|4307.57
20:11:58|4307.05
20:12:00|4307.04
20:12:01|4306.57
20:12:02|4306.25
20:12:02|4306.56
20:12:03|4306.56
20:12:05|4306.4
20:12:05|4306.56
20:12:06|4306.7
20:12:07|4306.7
20:12:09|4306.11
20:12:10|4306.11
20:12:11|4306.11
20:12:13|4306.08
20:12:14|4304.63
20:12:15|4303.75
20:12:15|4303.53
20:12:17|4303.46
20:12:18|4303.45
20:12:19|4303.45
20:12:20|4302.61
20:12:21|4302.01
20:12:22|4301.98
20:12:23|4301.96
20:12:24|4301.96
20:12:26|4301.96
20:12:26|4301.97
20:12:28|4301.97
20:12:28|4301.99
20:12:29|4302.
20:12:31|4302.18
20:12:32|4302.19
20:12:33|4302.19
20:12:34|4302.19
20:12:35|4302.19
20:12:36|4302.7
20:12:37|4302.32
20:12:38|4302.1
20:12:39|4301.02
20:12:40|4300.63
20:12:41|4299.02
20:12:42|4299.01
20:12:43|4299.01
20:12:44|4298.54
20:12:45|4298.45
20:12:46|4298.46
20:12:47|4298.46
20:12:48|4298.46
20:12:49|4298.46
20:12:50|4298.46
20:12:51|4298.39
20:12:53|4298.53
20:12:54|4298.53
20:12:55|4298.52
20:12:56|4298.53
20:12:57|4298.53
20:12:57|4298.52
20:12:59|4298.53
20:13:00|4298.49
20:13:01|4298.53
20:13:02|4298.99
20:13:03|4299.47
20:13:04|4299.
20:13:05|4299.
20:13:06|4299.01
20:13:07|4299.01
20:13:08|4299.
20:13:09|4299.
20:13:10|4297.57
20:13:11|4296.97
20:13:13|4297.55
20:13:14|4297.37
20:13:16|4297.36
20:13:16|4297.35
20:13:17|4297.36
20:13:19|4297.24
20:13:19|4297.16
20:13:21|4297.16
20:13:22|4297.16
20:13:23|4297.6
20:13:24|4298.45
20:13:26|4298.44
20:13:27|4297.91
20:13:28|4297.92
20:13:29|4297.9
20:13:30|4297.9
20:13:31|4297.91
20:13:32|4297.3
20:13:33|4297.85
20:13:33|4297.85
20:13:35|4297.71
20:13:36|4297.78
20:13:37|4297.86
20:13:38|4297.87
20:13:39|4297.91
20:13:40|4298.
20:13:40|4297.99
20:13:42|4298.
20:13:43|4298.
20:13:44|4297.92
20:13:45|4298.45
20:13:46|4298.45
20:13:46|4298.45
20:13:48|4298.45
20:13:49|4298.44
20:13:50|4298.01
20:13:51|4298.01
20:13:52|4297.68
20:13:53|4297.72
20:13:54|4298.
20:13:55|4297.99
20:13:56|4298.
20:13:57|4297.73
20:13:58|4297.66
20:13:59|4297.66
20:14:00|4296.97
20:14:01|4296.78
20:14:02|4296.21
20:14:03|4296.25
20:14:04|4296.26
20:14:05|4295.89
20:14:06|4295.4
20:14:07|4295.38
20:14:08|4295.94
20:14:09|4296.25
20:14:10|4296.25
20:14:11|4295.98
20:14:12|4295.8
20:14:14|4295.8
20:14:16|4295.01
20:14:16|4295.02
20:14:18|4294.01
20:14:19|4293.06
20:14:20|4293.41
20:14:21|4294.11
20:14:23|4293.84
20:14:24|4293.81
20:14:24|4293.82
20:14:26|4295.02
20:14:26|4294.97
20:14:27|4294.55
20:14:28|4294.55
20:14:29|4294.55
20:14:30|4294.54
20:14:31|4294.54
20:14:33|4293.98
20:14:34|4293.98
20:14:34|4293.98
20:14:35|4293.98
20:14:36|4293.98
20:14:37|4293.98
20:14:38|4293.98
20:14:39|4294.16
20:14:40|4294.17
20:14:41|4294.17
20:14:42|4294.16
20:14:43|4292.79
20:14:45|4292.78
20:14:46|4292.76
20:14:46|4292.77
20:14:47|4292.32
20:14:48|4292.46
20:15:49|4291.58
20:15:50|4291.59
20:15:52|4291.58
20:15:52|4291.59
20:15:53|4291.58
20:15:55|4292.17
20:15:55|4292.3
20:15:56|4292.3
20:15:57|4292.3
20:15:58|4292.3
20:15:59|4292.29
20:16:01|4292.29
20:16:01|4292.29
20:16:02|4292.29
20:16:03|4292.29
20:16:04|4292.29
20:16:05|4292.29
20:16:06|4291.9
20:16:07|4291.87
20:16:09|4291.85
20:16:10|4291.84
20:16:11|4291.84
20:16:12|4291.83
20:16:13|4291.81
20:16:14|4291.82
20:16:16|4291.82
20:16:17|4291.81
20:16:19|4291.81
20:16:19|4291.81
20:16:21|4291.81
20:16:21|4291.81
20:16:22|4291.81
20:16:23|4291.62
20:16:25|4291.63
20:16:26|4291.63
20:16:27|4291.63
20:16:28|4291.16
20:16:29|4290.92
20:16:30|4290.91
20:16:32|4290.92
20:16:33|4290.92
20:16:34|4290.92
20:16:35|4290.91
20:16:36|4290.9
20:16:37|4290.9
20:16:38|4290.71
20:16:39|4290.83
20:16:39|4290.84
20:16:40|4290.84
20:16:42|4290.92
20:16:42|4290.92
20:16:44|4290.92
20:16:45|4292.28
20:16:46|4292.29
20:16:46|4292.28
20:16:47|4292.66
20:16:49|4292.81
20:16:49|4293.14
20:16:51|4293.5
20:16:51|4293.5
20:16:53|4293.49
20:16:53|4293.5
20:16:54|4293.14
20:16:55|4293.99
20:16:56|4294.12
20:16:58|4293.78
20:16:59|4294.13
20:17:00|4294.13
20:17:01|4293.93
20:17:02|4293.91
20:17:03|4293.94
20:17:03|4293.93
20:17:04|4293.94
20:17:05|4292.02
20:17:06|4289.48
20:17:07|4288.61
20:17:09|4287.61
20:17:09|4288.6
20:17:11|4289.34
20:17:11|4289.34
20:17:12|4289.33
20:17:14|4288.26
20:17:15|4287.81
20:17:16|4288.07
20:17:18|4288.18
20:17:19|4288.05
20:17:20|4288.05
20:17:21|4288.01
20:17:22|4288.05
20:17:24|4288.06
20:17:24|4288.05
20:17:25|4288.06
20:17:26|4288.06
20:17:27|4288.06
20:17:28|4287.65
20:17:30|4286.8
20:17:31|4286.64
20:17:32|4286.57
20:17:33|4286.57
20:17:34|4286.62
20:17:34|4286.62
20:17:35|4286.82
20:17:37|4287.17
20:17:37|4287.17
20:17:39|4287.48
20:17:40|4288.92
20:17:40|4288.62
20:17:42|4288.
20:17:43|4288.26
20:17:43|4288.26
20:17:45|4286.82
20:17:46|4286.82
20:17:47|4286.74
20:17:48|4286.75
20:17:48|4286.75
20:17:50|4287.66
20:17:51|4287.65
20:17:51|4287.66
20:17:52|4287.64
20:17:54|4287.65
20:17:54|4287.64
20:17:56|4287.64
20:17:56|4287.89
20:17:57|4287.86
20:17:58|4288.97
20:18:00|4288.97
20:18:01|4288.96
20:18:02|4288.96
20:18:02|4288.96
20:18:04|4288.97
20:18:04|4288.97
20:18:06|4288.96
20:18:07|4288.96
20:18:08|4288.97
20:18:09|4288.97
20:18:10|4288.97
20:18:11|4288.97
20:18:12|4287.47
20:18:13|4287.46
20:18:14|4287.47
20:18:15|4287.47
20:18:17|4287.47
20:18:19|4287.4
20:18:20|4288.63
20:18:21|4288.85
20:18:22|4287.9
20:18:23|4287.49
20:18:24|4287.47
20:18:25|4287.48
20:18:26|4287.48
20:18:27|4288.03
20:18:28|4288.34
20:18:29|4288.33
20:18:30|4288.34
20:18:31|4288.34
20:18:32|4288.34
20:18:33|4287.46
20:18:34|4287.24
20:18:35|4286.9
20:18:36|4287.06
20:18:37|4287.06
20:18:38|4286.92
20:18:39|4286.89
20:18:40|4286.88
20:18:41|4286.58
20:18:42|4286.57
20:18:43|4286.36
20:18:44|4286.34
20:18:45|4286.33
20:18:46|4286.34
20:18:47|4286.33
20:18:48|4286.23
20:18:49|4286.23
20:18:50|4286.2
20:18:51|4286.2
20:18:52|4286.2
20:18:53|4286.2
20:18:54|4286.98
20:18:55|4286.92
20:18:56|4286.74
20:18:57|4286.74
20:18:58|4286.73
20:18:59|4286.73
20:19:00|4286.74
20:19:01|4286.74
20:19:02|4286.74
20:19:03|4286.74
20:19:04|4286.74
20:19:05|4286.78
20:19:07|4286.98
20:19:08|4286.98
20:19:09|4286.99
20:19:09|4286.99
20:19:11|4286.98
20:19:12|4286.99
20:19:13|4286.98
20:19:14|4286.99
20:19:15|4287.24
20:19:16|4287.23
20:19:18|4287.22
20:19:19|4287.23
20:19:20|4287.23
20:19:21|4287.43
20:19:23|4288.28
20:19:23|4288.
20:19:24|4288.
20:19:26|4287.99
20:19:27|4287.99
20:19:27|4288.
20:19:28|4288.
20:19:30|4289.18
20:19:31|4289.18
20:19:32|4289.33
20:19:33|4289.25
20:19:34|4289.26
20:19:34|4289.25
20:19:35|4288.82
20:19:36|4289.13
20:19:38|4289.14
20:19:39|4289.14
20:19:39|4289.14
20:19:41|4289.14
20:19:41|4289.99
20:19:43|4290.5
20:19:43|4290.49
20:19:44|4290.5
20:19:46|4290.5
20:19:46|4290.5
20:19:47|4290.49
20:19:48|4290.49
20:19:50|4290.49
20:19:50|4291.47
20:19:52|4291.48
20:19:53|4292.09
20:19:53|4292.09
20:19:54|4292.09
20:19:56|4293.02
20:19:56|4293.03
20:19:58|4293.02
20:19:58|4293.02
20:20:00|4292.59
20:20:00|4293.
20:20:02|4292.92
20:20:03|4292.92
20:20:03|4293.02
20:20:05|4293.37
20:20:06|4293.02
20:20:06|4292.42
20:20:08|4291.26
20:20:09|4291.27
20:20:09|4291.28
20:20:10|4291.27
20:20:11|4291.28
20:20:12|4291.25
20:20:13|4291.26
20:20:14|4291.25
20:20:16|4291.25
20:20:17|4291.51
20:20:18|4291.5
20:20:20|4291.26
20:20:21|4291.26
20:20:22|4292.96
20:20:23|4292.97
20:20:23|4292.97
20:20:25|4292.97
20:20:26|4292.96
20:20:27|4292.97
20:20:28|4292.96
20:20:29|4292.96
20:20:30|4292.97
20:20:31|4292.96
20:20:32|4292.96
20:20:33|4292.96
20:20:34|4292.97
20:20:35|4293.27
20:20:36|4293.46
20:20:37|4293.93
20:20:38|4294.17
20:20:39|4294.16
20:20:39|4294.16
20:20:41|4294.17
20:20:42|4294.16
20:20:43|4294.17
20:20:44|4294.15
20:20:45|4294.15
20:20:46|4296.63
20:20:47|4296.65
20:20:47|4296.65
20:20:48|4296.65
20:20:50|4295.66
20:20:51|4295.71
20:20:52|4295.71
20:20:53|4296.05
20:20:54|4295.99
20:20:55|4296.
20:20:56|4295.69
20:20:57|4295.69
20:20:58|4295.69
20:20:59|4295.7
20:21:00|4295.7
20:21:01|4295.7
20:21:02|4295.7
20:21:03|4295.81
20:21:04|4295.13
20:21:05|4294.68
20:21:06|4294.68
20:21:07|4294.86
20:21:08|4294.66
20:21:09|4294.62
20:21:10|4294.62
20:21:11|4294.8
20:21:12|4294.62
20:21:13|4294.61
20:21:14|4294.46
20:21:15|4293.72
20:21:16|4294.09
20:21:17|4294.6
20:21:18|4294.49
20:21:19|4294.5
20:21:21|4294.5
20:21:22|4295.4
20:21:23|4295.61
20:21:24|4295.49
20:21:25|4295.43
20:21:26|4294.91
20:21:27|4295.1
20:21:28|4294.96
20:21:29|4294.97
20:21:30|4294.97
20:21:31|4294.97
20:21:33|4294.96
20:21:34|4294.97
20:21:35|4295.42
20:21:36|4295.42
20:21:37|4295.43
20:21:37|4295.43
20:21:39|4295.42
20:21:40|4295.51
20:21:41|4295.51
20:21:42|4295.51
20:21:43|4296.19
20:21:43|4297.99
20:21:44|4298.51
20:21:46|4298.51
20:21:47|4298.41
20:21:48|4298.41
20:21:49|4297.81
20:21:49|4297.81
20:21:51|4297.33
20:21:51|4297.45
20:21:53|4297.58
20:21:54|4297.59
20:21:55|4297.59
20:21:56|4297.59
20:21:57|4297.2
20:21:58|4297.48
20:21:59|4297.03
20:22:00|4297.19
20:22:00|4297.47
20:22:02|4297.47
20:22:02|4297.42
20:22:04|4297.41
20:22:05|4297.41
20:22:06|4297.42
20:22:07|4297.42
20:22:08|4297.45
20:22:09|4297.47
20:22:10|4297.48
20:22:11|4297.49
20:22:12|4297.77
20:22:13|4297.76
20:22:14|4298.99
20:22:15|4298.28
20:22:16|4298.25
20:22:17|4297.97
20:22:18|4297.98
20:22:19|4297.98
20:22:20|4297.97
20:22:22|4297.98
20:22:23|4297.97
20:22:24|4297.98
20:22:24|4297.98
20:22:26|4297.98
20:22:28|4297.98
20:22:30|4298.34
20:22:30|4298.5
20:22:32|4297.18
20:22:33|4297.18
20:22:34|4297.18
20:22:36|4297.19
20:22:36|4297.18
20:22:37|4297.19
20:22:38|4297.19
20:22:39|4297.19
20:22:40|4297.19
20:22:41|4297.18
20:22:42|4297.18
20:22:43|4297.18
20:22:45|4297.19
20:22:46|4297.19
20:22:47|4297.18
20:22:48|4297.18
20:22:49|4297.18
20:22:50|4297.19
20:22:51|4297.13
20:22:52|4297.13
20:22:53|4297.14
20:22:54|4297.13
20:22:55|4297.1
20:22:56|4297.01
20:22:57|4297.01
20:22:58|4297.13
20:22:59|4297.13
20:23:00|4297.13
20:23:01|4297.13
20:23:02|4297.14
20:23:03|4297.77
20:23:04|4297.77
20:23:05|4297.77
20:23:06|4297.78
20:23:07|4298.28
20:23:08|4298.28
20:23:09|4298.22
20:23:10|4299.43
20:23:11|4300.9
20:23:12|4300.91
20:23:13|4300.92
20:23:14|4300.92
20:23:15|4300.
20:23:16|4300.01
20:23:17|4300.01
20:23:18|4300.24
20:23:19|4299.55
20:23:20|4300.
20:23:20|4300.
20:23:23|4300.11
20:23:24|4299.64
20:23:26|4299.99
20:23:26|4299.69
20:23:27|4300.11
20:23:30|4300.
20:23:31|4299.58
20:23:31|4299.96
20:23:32|4299.59
20:23:33|4299.96
20:23:34|4299.95
20:23:35|4299.96
20:23:37|4299.86
20:23:37|4299.88
20:23:39|4299.84
20:23:39|4299.66
20:23:40|4299.66
20:23:41|4299.54
20:23:42|4299.66
20:23:43|4299.66
20:23:45|4299.65
20:23:45|4299.66
20:23:46|4299.65
20:23:47|4299.65
20:23:48|4299.65
20:23:49|4299.65
20:23:51|4299.66
20:23:52|4297.
20:23:53|4295.43
20:23:54|4295.26
20:23:55|4295.26
20:23:56|4295.29
20:23:57|4295.3
20:23:58|4295.3
20:23:59|4295.43
20:24:01|4296.37
20:24:02|4296.77
20:24:02|4296.78
20:24:03|4296.06
20:24:04|4295.72
20:24:05|4295.71
20:24:06|4295.68
20:24:07|4295.69
20:24:08|4295.69
20:24:09|4295.68
20:24:10|4295.11
20:24:12|4295.01
20:24:13|4295.
20:24:14|4294.86
20:24:14|4294.86
20:24:16|4294.86
20:24:17|4294.54
20:24:18|4294.5
20:24:19|4293.7
20:24:19|4294.27
20:24:20|4294.18
20:24:22|4294.17
20:24:24|4294.17
20:24:25|4294.15
20:24:27|4294.16
20:24:27|4293.87
20:24:29|4294.18
20:24:30|4294.22
20:24:30|4294.23
20:24:31|4293.35
20:24:32|4294.12
20:24:33|4294.01
20:24:34|4293.36
20:24:35|4294.
20:24:37|4294.
20:24:37|4294.
20:24:38|4294.
20:24:40|4293.68
20:24:41|4293.67
20:24:42|4293.7
20:24:43|4293.7
20:24:44|4293.61
20:24:45|4293.69
20:24:46|4293.69
20:24:47|4293.63
20:24:48|4293.32
20:24:49|4293.23
20:24:50|4293.02
20:24:51|4293.13
20:24:52|4293.09
20:24:53|4293.08
20:24:54|4293.08
20:24:55|4293.08
20:24:56|4293.09
20:24:57|4293.03
20:24:58|4293.03
20:24:59|4293.04
20:25:00|4293.04
20:25:01|4292.98
20:25:02|4292.88
20:25:03|4292.97
20:25:04|4292.24
20:25:05|4290.9
20:25:06|4290.01
20:25:07|4290.
20:25:08|4289.87
20:25:09|4289.86
20:25:10|4289.87
20:25:11|4289.86
20:25:13|4289.86
20:25:13|4289.78
20:25:15|4289.78
20:25:15|4289.78
20:25:17|4290.71
20:25:18|4289.34
20:25:19|4289.9
20:25:20|4289.36
20:25:21|4289.05
20:25:22|4287.81
20:25:23|4287.31
20:25:25|4286.
20:25:27|4286.08
20:25:27|4286.04
20:25:29|4286.04
20:25:30|4286.
20:25:31|4285.86
20:25:31|4285.86
20:25:32|4285.86
20:25:33|4285.86
20:25:34|4285.83
20:25:36|4286.22
20:25:37|4286.2
20:25:38|4286.19
20:25:38|4286.24
20:25:40|4286.65
20:25:41|4286.65
20:25:41|4286.65
20:25:42|4286.65
20:25:43|4287.7
20:25:44|4287.44
20:25:45|4286.9
20:25:46|4286.28
20:25:48|4286.29
20:25:48|4286.46
20:25:49|4286.46
20:25:51|4286.47
20:25:51|4286.47
20:25:52|4286.5
20:25:54|4286.5
20:25:55|4286.49
20:25:55|4286.5
20:25:56|4286.5
20:25:58|4286.5
20:25:58|4286.5
20:25:59|4286.53
20:26:01|4286.53
20:26:01|4286.63
20:26:02|4286.62
20:26:03|4286.62
20:26:05|4285.82
20:26:05|4286.43
20:26:07|4286.43
20:26:07|4286.43
20:26:08|4286.43
20:26:10|4286.42
20:26:10|4286.42
20:26:11|4286.43
20:26:13|4286.43
20:26:14|4286.41
20:26:15|4286.41
20:26:16|4286.41
20:26:16|4286.42
20:26:18|4286.43
20:26:19|4286.42
20:26:20|4286.19
20:26:21|4286.17
20:26:22|4286.08
20:26:23|4285.9
20:26:24|4286.07
20:26:26|4286.08
20:26:27|4286.16
20:26:28|4286.17
20:26:30|4286.31
20:26:31|4286.39
20:26:32|4286.02
20:26:32|4286.18
20:26:34|4285.81
20:26:35|4285.81
20:26:36|4285.75
20:26:37|4285.75
20:26:38|4285.74
20:26:38|4285.75
20:26:40|4285.75
20:26:41|4285.74
20:26:42|4285.75
20:26:43|4285.74
20:26:43|4285.75
20:26:44|4285.74
20:26:46|4285.75
20:26:47|4285.75
20:26:48|4285.75
20:26:49|4284.43
20:26:49|4284.91
20:26:51|4284.91
20:26:52|4284.66
20:26:53|4284.66
20:26:54|4284.88
20:26:55|4284.88
20:26:56|4284.84
20:26:57|4284.83
20:26:58|4284.83
20:26:59|4284.84
20:27:00|4284.84
20:27:01|4285.26
20:27:02|4285.26
20:27:03|4284.87
20:27:04|4284.83
20:27:05|4284.65
20:27:06|4284.95
20:27:07|4284.94
20:27:08|4284.93
20:27:09|4284.93
20:27:10|4284.93
20:27:11|4284.84
20:27:12|4284.64
20:27:13|4284.14
20:27:14|4284.14
20:27:15|4283.3
20:27:16|4283.99
20:27:17|4283.98
20:27:18|4283.98
20:27:19|4283.99
20:27:20|4283.99
20:27:21|4283.25
20:27:22|4282.67
20:27:23|4282.64
20:27:24|4282.64
20:27:26|4282.56
20:27:26|4282.54
20:27:28|4282.16
20:27:29|4281.97
20:27:30|4282.47
20:27:32|4282.46
20:27:33|4282.44
20:27:34|4282.44
20:27:34|4282.32
20:27:36|4282.11
20:27:36|4283.56
20:27:37|4283.56
20:27:39|4283.35
20:27:40|4282.4
20:27:40|4282.42
20:27:42|4282.67
20:27:43|4282.67
20:27:44|4282.66
20:27:44|4282.66
20:27:46|4282.66
20:27:47|4282.66
20:27:47|4282.41
20:27:49|4282.59
20:27:50|4282.59
20:27:50|4282.58
20:27:52|4282.66
20:27:53|4282.65
20:27:54|4282.65
20:27:54|4282.65
20:27:55|4282.66
20:27:57|4282.66
20:27:57|4282.65
20:27:59|4282.65
20:28:00|4282.45
20:28:00|4282.46
20:28:02|4282.46
20:28:03|4282.46
20:28:04|4282.46
20:28:04|4282.46
20:28:06|4282.45
20:28:07|4282.46
20:28:07|4282.1
20:28:08|4281.51
20:28:10|4281.29
20:28:10|4281.87
20:28:12|4282.04
20:28:13|4281.09
20:28:13|4281.83
20:28:15|4282.08
20:28:15|4282.25
20:28:17|4281.55
20:28:18|4282.02
20:28:18|4282.03
20:28:19|4281.48
20:28:21|4281.74
20:28:21|4281.74
20:28:22|4281.41
20:28:23|4281.41
20:28:24|4281.04
20:28:25|4281.01
20:28:28|4280.87
20:28:29|4280.01
20:28:30|4280.01
20:28:31|4279.97
20:28:32|4279.97
20:28:33|4279.96
20:28:34|4280.05
20:28:35|4280.29
20:28:36|4280.2
20:28:37|4280.12
20:28:38|4279.92
20:28:39|4279.92
20:28:40|4279.92
20:28:41|4279.93
20:28:42|4279.45
20:28:43|4279.95
20:28:44|4280.
20:28:45|4280.28
20:28:46|4280.29
20:28:47|4279.95
20:28:48|4279.94
20:28:49|4279.95
20:28:50|4279.95
20:28:51|4279.95
20:28:52|4279.95
20:28:53|4280.29
20:28:54|4280.28
20:28:55|4280.29
20:28:56|4280.29
20:28:57|4280.31
20:28:58|4280.31
20:28:59|4280.53
20:30:01|4279.34
20:30:02|4279.34
20:30:03|4279.34
20:30:04|4279.34
20:30:05|4279.34
20:30:06|4279.33
20:30:07|4279.43
20:30:08|4280.76
20:30:09|4280.99
20:30:10|4280.99
20:30:11|4280.99
20:30:12|4280.99
20:30:13|4281.
20:30:14|4280.99
20:30:15|4280.42
20:30:16|4280.12
20:30:17|4280.32
20:30:18|4280.35
20:30:19|4280.76
20:30:20|4280.76
20:30:21|4280.77
20:30:22|4280.41
20:30:23|4279.5
20:30:24|4278.61
20:30:25|4278.58
20:30:26|4278.
20:30:27|4278.01
20:30:28|4278.28
20:30:30|4278.29
20:30:31|4278.28
20:30:32|4278.29
20:30:33|4278.29
20:30:35|4278.29
20:30:36|4278.31
20:30:36|4280.77
20:30:38|4280.75
20:30:39|4280.75
20:30:40|4280.11
20:30:41|4280.31
20:30:42|4280.02
20:30:43|4280.02
20:30:44|4280.01
20:30:45|4280.01
20:30:46|4279.67
20:30:47|4279.93
20:30:48|4280.99
20:30:49|4280.77
20:30:50|4280.77
20:30:51|4280.77
20:30:52|4280.77
20:30:53|4280.78
20:30:54|4280.12
20:30:55|4279.82
20:30:56|4279.82
20:30:57|4279.56
20:30:58|4279.8
20:30:59|4280.07
20:31:00|4280.1
20:31:01|4280.11
20:31:02|4280.12
20:31:03|4280.11
20:31:04|4280.12
20:31:06|4280.12
20:31:07|4280.14
20:31:08|4280.15
20:31:09|4280.15
20:31:10|4280.14
20:31:11|4280.14
20:31:12|4280.15
20:31:13|4280.15
20:31:14|4279.3
20:31:15|4279.72
20:31:16|4279.24
20:31:17|4279.71
20:31:18|4279.88
20:31:19|4279.72
20:31:20|4279.77
20:31:21|4278.99
20:31:22|4278.5
20:31:23|4278.3
20:31:24|4278.54
20:31:25|4278.3
20:31:26|4277.67
20:31:27|4277.42
20:31:28|4277.41
20:31:29|4277.32
20:31:30|4277.36
20:31:31|4277.61
20:31:33|4278.54
20:31:33|4278.18
20:31:35|4277.96
20:31:36|4277.78
20:31:38|4277.97
20:31:38|4278.35
20:31:40|4278.35
20:31:40|4278.34
20:31:41|4278.35
20:31:42|4278.04
20:31:43|4278.04
20:31:45|4277.8
20:31:45|4277.93
20:31:46|4277.89
20:31:47|4277.91
20:31:48|4278.35
20:31:49|4280.
20:31:50|4280.13
20:31:51|4279.69
20:31:52|4278.62
20:31:53|4276.55
20:31:55|4276.08
20:31:55|4275.82
20:31:56|4276.58
20:31:57|4276.59
20:31:58|4276.72
20:32:00|4276.93
20:32:00|4276.35
20:32:01|4276.35
20:32:02|4276.36
20:32:03|4276.35
20:32:04|4276.34
20:32:05|4275.
20:32:06|4275.97
20:32:07|4274.87
20:32:08|4275.33
20:32:09|4277.08
20:32:10|4276.3
20:32:11|4277.33
20:32:12|4277.14
20:32:13|4276.99
20:32:14|4277.02
20:32:15|4277.49
20:32:16|4278.79
20:32:17|4278.58
20:32:18|4278.19
20:32:19|4278.19
20:32:20|4278.2
20:32:21|4278.2
20:32:22|4277.41
20:32:23|4277.41
20:32:24|4278.58
20:32:25|4279.27
20:32:26|4279.19
20:32:27|4278.84
20:32:28|4278.58
20:32:30|4279.43
20:32:31|4278.64
20:32:33|4278.65
20:32:34|4278.64
20:32:35|4278.64
20:32:36|4278.66
20:32:38|4278.67
20:32:39|4279.93
20:32:40|4279.79
20:32:41|4279.57
20:32:42|4278.79
20:32:43|4278.
20:32:45|4278.22
20:32:46|4279.02
20:32:47|4279.02
20:32:48|4279.39
20:32:49|4279.12
20:32:50|4279.11
20:32:51|4279.12
20:32:52|4279.12
20:32:53|4279.11
20:32:53|4279.11
20:32:55|4278.76
20:32:56|4278.76
20:32:57|4278.76
20:32:58|4278.75
20:32:58|4278.75
20:33:00|4278.66
20:33:00|4278.59
20:33:02|4278.76
20:33:03|4278.76
20:33:04|4278.69
20:33:05|4278.7
20:33:06|4278.7
20:33:06|4278.7
20:33:08|4278.71
20:33:09|4278.71
20:33:09|4278.21
20:33:11|4278.26
20:33:12|4278.25
20:33:13|4278.15
20:33:14|4278.16
20:33:15|4277.76
20:33:16|4277.44
20:33:17|4277.44
20:33:18|4276.56
20:33:19|4275.35
20:33:20|4275.18
20:33:21|4274.57
20:33:22|4275.18
20:33:23|4276.18
20:33:24|4276.9
20:33:25|4276.9
20:33:26|4276.89
20:33:27|4276.89
20:33:28|4276.9
20:33:29|4276.9
20:33:30|4275.93
20:33:31|4275.76
20:33:33|4275.75
20:33:34|4275.89
20:33:34|4275.97
20:33:35|4275.57
20:33:36|4275.85
20:33:38|4275.85
20:33:40|4276.9
20:33:41|4277.38
20:33:41|4278.75
20:33:44|4279.02
20:33:44|4279.11
20:33:45|4279.11
20:33:46|4279.11
20:33:48|4279.11
20:33:48|4279.11
20:33:49|4278.65
20:33:51|4277.75
20:33:52|4277.77
20:33:53|4279.1
20:33:54|4279.1
20:33:55|4278.38
20:33:56|4278.38
20:33:57|4278.38
20:33:58|4278.36
20:33:59|4278.35
20:34:00|4278.35
20:34:01|4278.23
20:34:02|4278.08
20:34:03|4277.59
20:34:04|4277.92
20:34:05|4277.95
20:34:06|4278.22
20:34:07|4278.23
20:34:08|4278.28
20:34:09|4278.28
20:34:10|4278.28
20:34:11|4278.29
20:34:12|4278.29
20:34:13|4278.34
20:34:14|4278.33
20:34:15|4277.3
20:34:16|4277.82
20:34:17|4277.82
20:34:18|4277.44
20:34:19|4277.44
20:34:20|4277.44
20:34:21|4277.44
20:34:22|4276.94
20:34:23|4276.63
20:34:25|4276.2
20:34:26|4275.57
20:34:27|4275.72
20:34:27|4275.73
20:34:29|4275.72
20:34:29|4275.54
20:34:31|4276.17
20:34:32|4275.97
20:34:33|4275.96
20:34:34|4276.
20:34:36|4276.
20:34:37|4276.
20:34:38|4276.
20:34:39|4275.99
20:34:40|4277.57
20:34:42|4277.57
20:34:42|4276.92
20:34:43|4276.91
20:34:44|4276.91
20:34:45|4276.26
20:34:47|4276.16
20:34:47|4276.05
20:34:49|4276.05
20:34:49|4275.55
20:34:51|4274.36
20:34:52|4273.57
20:34:52|4273.78
20:34:54|4273.99
20:34:55|4274.
20:34:56|4274.
20:34:57|4273.99
20:34:58|4274.36
20:34:59|4274.78
20:35:00|4273.91
20:35:01|4273.93
20:35:02|4273.5
20:35:03|4273.5
20:35:04|4273.5
20:35:05|4271.75
20:35:06|4270.05
20:35:07|4269.99
20:35:08|4270.47
20:35:09|4270.38
20:35:10|4270.17
20:35:11|4270.27
20:35:12|4270.
20:35:13|4269.99
20:35:14|4271.99
20:35:15|4271.41
20:35:16|4271.43
20:35:17|4271.74
20:35:18|4270.7
20:35:19|4269.48
20:35:21|4269.27
20:35:21|4268.86
20:35:22|4268.28
20:35:23|4269.48
20:35:24|4269.89
20:35:26|4269.89
20:35:27|4270.31
20:35:28|4270.
20:35:29|4269.99
20:35:30|4269.98
20:35:30|4268.62
20:35:31|4269.91
20:35:32|4269.9
20:35:34|4269.39
20:35:36|4269.16
20:35:36|4269.06
20:35:37|4269.14
20:35:38|4269.06
20:35:40|4271.41
20:35:41|4271.4
20:35:42|4271.4
20:35:43|4271.4
20:35:45|4270.21
20:35:46|4269.99
20:35:47|4270.
20:35:47|4269.34
20:35:48|4269.09
20:35:50|4269.11
20:35:50|4269.33
20:35:51|4269.32
20:35:52|4269.33
20:35:53|4270.62
20:35:54|4270.5
20:35:55|4270.31
20:35:56|4270.47
20:35:57|4270.47
20:35:58|4270.47
20:35:59|4270.61
20:36:00|4270.64
20:36:01|4271.35
20:36:02|4270.89
20:36:03|4270.66
20:36:04|4271.33
20:36:05|4271.41
20:36:06|4271.4
20:36:07|4271.4
20:36:08|4271.41
20:36:09|4271.41
20:36:10|4271.41
20:36:12|4271.4
20:36:12|4271.4
20:36:14|4271.41
20:36:14|4271.73
20:36:15|4271.65
20:36:17|4271.63
20:36:18|4271.63
20:36:18|4271.44
20:36:20|4271.43
20:36:20|4271.44
20:36:21|4271.44
20:36:22|4271.44
20:36:24|4271.44
20:36:25|4271.43
20:36:25|4271.44
20:36:26|4271.43
20:36:28|4271.43
20:36:29|4270.48
20:36:30|4270.48
20:36:30|4270.48
20:36:31|4270.48
20:36:32|4270.47
20:36:33|4270.1
20:36:35|4270.
20:36:37|4269.27
20:36:37|4269.4
20:36:40|4269.14
20:36:41|4268.29
20:36:43|4268.29
20:36:43|4267.74
20:36:45|4267.88
20:36:46|4267.89
20:36:47|4269.88
20:36:48|4270.42
20:36:50|4270.43
20:36:50|4270.42
20:36:51|4270.42
20:36:53|4269.25
20:36:53|4269.25
20:36:54|4268.76
20:36:55|4268.76
20:36:57|4270.46
20:36:58|4270.
20:36:59|4270.16
20:37:00|4270.06
20:37:02|4269.61
20:37:02|4268.67
20:37:03|4268.67
20:37:04|4268.76
20:37:05|4268.76
20:37:06|4268.77
20:37:07|4269.13
20:37:08|4269.72
20:37:09|4270.67
20:37:10|4270.19
20:37:11|4269.92
20:37:12|4269.74
20:37:13|4269.59
20:37:14|4269.59
20:37:15|4269.59
20:37:16|4269.58
20:37:17|4269.58
20:37:18|4269.58
20:37:19|4269.58
20:37:20|4269.59
20:37:21|4270.
20:37:22|4269.59
20:37:23|4269.58
20:37:24|4269.28
20:37:25|4269.14
20:37:26|4269.01
20:37:27|4268.45
20:37:28|4267.53
20:37:29|4266.9
20:37:30|4266.87
20:37:31|4266.88
20:37:32|4267.
20:37:33|4267.68
20:37:34|4266.96
20:37:36|4266.95
20:37:37|4266.95
20:37:38|4267.08
20:37:40|4266.34
20:37:40|4265.56
20:37:42|4265.82
20:37:43|4266.46
20:37:45|4266.46
20:37:45|4266.45
20:37:46|4266.45
20:37:47|4266.45
20:37:48|4266.36
20:37:50|4265.44
20:37:50|4265.84
20:37:52|4264.15
20:37:53|4263.36
20:37:53|4263.55
20:37:55|4263.64
20:37:56|4263.64
20:37:56|4264.74
20:37:57|4265.57
20:37:59|4264.22
20:38:00|4264.41
20:38:01|4263.14
20:38:03|4262.71
20:38:04|4262.55
20:38:04|4262.84
20:38:05|4264.07
20:38:07|4263.79
20:38:08|4263.11
20:38:09|4263.75
20:38:10|4263.47
20:38:11|4263.87
20:38:12|4263.77
20:38:13|4263.87
20:38:14|4263.8
20:38:14|4263.8
20:38:16|4263.68
20:38:17|4263.49
20:38:17|4263.8
20:38:18|4263.87
20:38:20|4264.54
20:38:21|4263.87
20:38:22|4264.54
20:38:22|4264.53
20:38:24|4264.25
20:38:24|4264.24
20:38:25|4264.4
20:38:27|4264.41
20:38:28|4264.54
20:38:28|4266.04
20:38:30|4266.13
20:38:30|4265.92
20:38:32|4265.89
20:38:32|4264.75
20:38:33|4264.55
20:38:35|4264.55
20:38:35|4264.56
20:38:38|4264.56
20:38:39|4264.56
20:38:39|4264.77
20:38:41|4264.77
20:38:42|4264.76
20:38:44|4264.76
20:38:44|4264.77
20:38:46|4264.77
20:38:47|4265.63
20:38:48|4265.79
20:38:49|4265.79
20:38:50|4265.97
20:38:51|4265.98
20:38:52|4265.97
20:38:53|4266.02
20:38:54|4266.13
20:38:55|4266.13
20:38:56|4265.91
20:38:57|4265.97
20:38:58|4265.97
20:38:59|4266.25
20:39:00|4266.12
20:39:01|4266.13
20:39:02|4266.12
20:39:03|4266.13
20:39:04|4266.45
20:39:05|4266.31
20:39:06|4266.54
20:39:07|4266.3
20:39:08|4266.43
20:39:09|4266.43
20:39:10|4266.5
20:39:11|4266.5
20:39:12|4266.49
20:39:13|4266.43
20:39:14|4266.4
20:39:15|4266.14
20:39:16|4266.14
20:39:17|4265.08
20:39:18|4265.02
20:39:19|4265.01
20:39:20|4265.01
20:39:22|4265.01
20:39:22|4265.02
20:39:23|4265.01
20:39:24|4265.02
20:39:25|4265.02
20:39:26|4265.02
20:39:27|4265.42
20:39:29|4265.1
20:39:30|4265.42
20:39:31|4265.97
20:39:32|4265.96
20:39:33|4266.02
20:39:34|4266.13
20:39:35|4266.41
20:39:36|4266.5
20:39:37|4266.99
20:39:39|4267.72
20:39:39|4267.72
20:39:41|4266.98
20:39:42|4266.98
20:39:44|4266.98
20:39:45|4266.98
20:39:46|4266.99
20:39:47|4267.
20:39:48|4266.99
20:39:50|4266.99
20:39:51|4266.95
20:39:52|4266.95
20:39:53|4267.59
20:39:54|4269.06
20:39:55|4269.21
20:39:56|4269.2
20:39:57|4268.2
20:39:58|4267.13
20:40:00|4267.13
20:40:00|4266.99
20:40:01|4267.45
20:40:02|4267.45
20:40:03|4267.45
20:40:04|4267.45
20:40:05|4268.05
20:40:06|4268.05
20:40:07|4268.05
20:40:08|4268.05
20:40:09|4268.05
20:40:10|4268.41
20:40:11|4268.41
20:40:12|4268.4
20:40:13|4268.41
20:40:14|4268.41
20:40:16|4268.4
20:40:17|4268.41
20:40:18|4268.4
20:40:19|4268.4
20:40:20|4268.41
20:40:21|4268.45
20:40:22|4269.12
20:40:23|4268.74
20:40:24|4268.75
20:40:25|4268.71
20:40:26|4268.72
20:40:27|4268.74
20:40:28|4269.21
20:40:29|4269.21
20:40:30|4269.2
20:40:31|4269.21
20:40:32|4269.16
20:40:33|4267.27
20:40:33|4267.42
20:40:35|4267.42
20:40:36|4267.43
20:40:37|4267.42
20:40:38|4267.43
20:40:39|4267.42
20:40:41|4267.42
20:40:42|4267.29
20:40:43|4267.3
20:40:44|4267.3
20:40:45|4267.3
20:40:46|4266.26
20:40:47|4266.26
20:40:48|4266.87
20:40:49|4266.87
20:40:50|4266.88
20:40:51|4267.07
20:40:52|4268.19
20:40:53|4268.32
20:40:54|4268.14
20:40:55|4268.11
20:40:56|4267.69
20:40:58|4267.31
20:41:00|4266.92
20:41:00|4266.98
20:41:02|4267.14
20:41:04|4266.99
20:41:04|4266.98
20:41:05|4267.84
20:41:07|4268.08
20:41:07|4268.08
20:41:08|4268.08
20:41:09|4268.14
20:41:11|4268.13
20:41:11|4268.13
20:41:12|4268.16
20:41:13|4268.29
20:41:14|4268.16
20:41:15|4268.16
20:41:17|4268.15
20:41:18|4268.16
20:41:19|4268.16
20:41:20|4267.72
20:41:21|4267.36
20:41:22|4267.17
20:41:23|4267.23
20:41:24|4267.23
20:41:25|4267.24
20:41:26|4268.99
20:41:27|4269.74
20:41:28|4269.74
20:41:29|4269.74
20:41:30|4269.75
20:41:31|4269.85
20:41:32|4269.02
20:41:33|4269.
20:41:34|4268.22
20:41:35|4268.63
20:41:36|4268.76
20:41:37|4268.98
20:41:38|4269.
20:41:39|4269.64
20:41:41|4269.45
20:41:43|4269.4
20:41:44|4269.01
20:41:45|4269.01
20:41:45|4269.28
20:41:47|4269.31
20:41:48|4269.65
20:41:49|4269.66
20:41:49|4269.63
20:41:51|4269.29
20:41:52|4269.29
20:41:53|4269.29
20:41:54|4269.29
20:41:55|4269.29
20:41:55|4269.85
20:41:57|4269.84
20:41:57|4269.85
20:41:59|4269.84
20:42:00|4269.29
20:42:01|4269.29
20:42:03|4269.29
20:42:03|4269.3
20:42:04|4269.85
20:42:05|4270.
20:42:07|4269.99
20:42:08|4270.
20:42:10|4269.52
20:42:10|4269.45
20:42:11|4269.44
20:42:12|4269.46
20:42:13|4269.7
20:42:14|4269.7
20:42:15|4269.44
20:42:16|4269.44
20:42:17|4269.43
20:42:18|4269.43
20:42:19|4268.75
20:42:20|4268.76
20:42:21|4268.76
20:42:22|4268.61
20:42:23|4268.61
20:42:24|4269.23
20:42:25|4269.23
20:42:26|4269.48
20:42:27|4270.
20:42:28|4270.
20:42:29|4270.
20:42:30|4270.
20:42:31|4270.
20:42:32|4270.07
20:42:33|4270.95
20:42:34|4270.96
20:42:35|4270.96
20:42:36|4271.14
20:42:37|4271.14
20:42:38|4271.14
20:42:39|4271.67
20:42:41|4272.43
20:42:43|4272.43
20:42:44|4272.03
20:42:45|4271.15
20:42:46|4271.14
20:42:48|4270.69
20:42:49|4270.63
20:42:49|4270.41
20:42:50|4270.42
20:42:51|4270.73
20:42:52|4270.74
20:42:53|4270.74
20:42:54|4270.73
20:42:55|4270.74
20:42:57|4270.73
20:42:58|4271.15
20:42:59|4271.15
20:43:00|4271.15
20:43:00|4271.15
20:43:01|4271.15
20:43:03|4272.02
20:43:04|4272.02
20:43:04|4272.44
20:43:05|4272.44
20:43:07|4272.43
20:43:07|4272.44
20:43:09|4272.44
20:43:09|4272.44
20:43:10|4272.44
20:43:12|4272.43
20:43:13|4272.47
20:43:14|4272.44
20:43:15|4272.04
20:43:16|4272.03
20:43:17|4272.03
20:43:17|4272.
20:43:19|4271.36
20:43:19|4271.37
20:43:21|4271.36
20:43:21|4272.03
20:43:23|4272.03
20:43:23|4272.03
20:43:25|4272.04
20:43:26|4271.88
20:43:27|4271.76
20:43:27|4271.75
20:43:28|4271.98
20:43:29|4271.99
20:43:30|4271.98
20:43:31|4271.98
20:43:33|4271.98
20:43:34|4271.67
20:43:35|4271.64
20:43:35|4271.64
20:43:36|4271.64
20:43:38|4271.63
20:43:38|4271.63
20:43:39|4271.63
20:43:40|4271.63
20:43:42|4271.64
20:43:45|4270.73
20:43:46|4270.01
20:43:47|4270.39
20:43:48|4270.21
20:43:49|4270.21
20:43:50|4270.21
20:43:51|4270.22
20:43:53|4270.21
20:43:53|4270.43
20:43:55|4271.29
20:43:56|4271.29
20:43:57|4271.3
20:43:58|4271.34
20:43:59|4271.33
20:44:00|4271.48
20:44:01|4271.33
20:44:02|4271.47
20:44:04|4271.47
20:44:04|4271.47
20:44:05|4271.47
20:44:07|4271.63
20:44:07|4271.63
20:44:08|4271.63
20:44:09|4271.64
20:44:10|4271.64
20:44:11|4271.64
20:44:13|4271.74
20:44:13|4271.74
20:44:14|4271.74
20:44:15|4272.77
20:44:16|4272.96
20:44:17|4272.97
20:44:18|4272.97
20:44:19|4272.97
20:44:20|4272.96
20:44:21|4273.56
20:44:22|4273.68
20:44:23|4273.24
20:44:24|4273.23
20:44:25|4273.23
20:44:26|4273.24
20:44:27|4273.12
20:44:28|4273.12
20:44:29|4273.12
20:44:30|4273.13
20:44:31|4273.56
20:44:32|4273.2
20:44:33|4273.19
20:44:34|4273.2
20:44:36|4272.37
20:44:36|4272.54
20:44:38|4272.53
20:44:39|4272.53
20:44:40|4272.53
20:44:41|4272.53
20:44:42|4272.54
20:44:43|4272.53
20:44:44|4272.53
20:44:46|4274.38
20:44:47|4274.51
20:44:49|4274.88
20:44:50|4275.43
20:44:50|4275.58
20:44:52|4275.57
20:44:53|4273.7
20:44:54|4273.8
20:44:55|4273.79
20:44:57|4273.92
20:44:58|4273.94
20:44:58|4274.23
20:44:59|4273.9
20:45:01|4273.9
20:45:01|4274.21
20:45:02|4275.4
20:45:04|4275.41
20:45:05|4275.94
20:45:07|4275.51
20:45:07|4274.07
20:45:08|4274.22
20:45:09|4274.22
20:45:10|4274.1
20:45:12|4273.42
20:45:13|4273.41
20:45:14|4273.42
20:45:14|4273.42
20:45:16|4273.42
20:45:17|4273.42
20:45:17|4273.42
20:45:19|4274.05
20:45:20|4273.97
20:45:21|4273.96
20:45:22|4273.97
20:45:23|4273.96
20:45:23|4273.97
20:45:25|4273.97
20:45:25|4273.96
20:45:27|4273.96
20:45:28|4273.96
20:45:29|4273.97
20:45:30|4273.97
20:45:30|4273.96
20:45:32|4274.19
20:45:33|4274.16
20:45:34|4274.15
20:45:35|4274.15
20:45:36|4274.15
20:45:36|4274.15
20:45:38|4272.85
20:45:38|4272.5
20:45:40|4272.08
20:45:40|4272.08
20:45:42|4272.08
20:45:43|4272.08
20:45:45|4272.08
20:45:46|4272.08
20:45:48|4272.01
20:45:48|4272.01
20:45:49|4272.01
20:45:50|4272.
20:45:51|4272.
20:45:52|4272.54
20:45:53|4274.38
20:45:54|4274.38
20:45:56|4275.53
20:45:56|4275.38
20:45:58|4275.22
20:45:58|4275.04
20:46:00|4275.04
20:46:01|4274.97
20:46:02|4274.98
20:46:03|4274.6
20:46:04|4274.93
20:46:06|4274.97
20:46:07|4275.61
20:46:07|4275.97
20:46:08|4276.41
20:46:09|4276.4
20:46:10|4275.98
20:46:11|4275.97
20:46:12|4275.97
20:46:13|4275.85
20:46:14|4275.37
20:46:15|4275.46
20:46:16|4275.39
20:46:17|4275.01
20:46:18|4275.01
20:46:19|4275.
20:46:21|4275.
20:46:21|4275.01
20:46:22|4275.18
20:46:23|4275.18
20:46:24|4275.19
20:46:25|4275.18
20:46:26|4275.18
20:46:27|4275.19
20:46:28|4275.19
20:46:29|4275.18
20:46:30|4275.19
20:46:31|4275.5
20:46:32|4275.43
20:46:33|4275.79
20:46:34|4275.8
20:46:35|4275.79
20:46:36|4275.43
20:46:37|4275.4
20:46:38|4274.97
20:46:39|4274.62
20:46:40|4274.62
20:46:41|4274.82
20:46:42|4274.83
20:46:43|4274.82
20:46:45|4274.83
20:46:47|4274.63
20:46:47|4274.63
20:46:49|4274.62
20:46:50|4274.62
20:46:51|4274.62
20:46:52|4274.61
20:46:53|4274.62
20:46:54|4274.62
20:46:55|4274.32
20:46:56|4274.31
20:46:57|4273.31
20:46:58|4273.43
20:46:59|4273.
20:47:00|4273.02
20:47:01|4273.02
20:47:02|4273.02
20:47:03|4273.05
20:47:04|4273.05
20:47:05|4273.05
20:47:06|4273.05
20:47:07|4273.06
20:47:08|4273.05
20:47:10|4273.06
20:47:11|4273.06
20:47:11|4273.05
20:47:13|4273.05
20:47:14|4273.06
20:47:15|4273.93
20:47:16|4273.99
20:47:17|4274.
20:47:17|4273.99
20:47:18|4274.51
20:47:20|4274.51
20:47:21|4274.51
20:47:21|4273.95
20:47:22|4273.95
20:47:24|4274.19
20:47:25|4274.19
20:47:26|4274.21
20:47:27|4274.46
20:47:28|4274.47
20:47:29|4274.32
20:47:29|4274.33
20:47:31|4274.32
20:47:32|4274.33
20:47:33|4274.32
20:47:34|4275.38
20:47:36|4275.88
20:47:36|4275.52
20:47:37|4275.68
20:47:38|4274.96
20:47:39|4274.73
20:47:40|4274.73
20:47:41|4274.73
20:47:42|4275.26
20:47:43|4275.07
20:47:44|4275.53
20:47:46|4275.49
20:47:48|4275.71
20:47:48|4275.72
20:47:50|4275.71
20:47:52|4278.02
20:47:53|4278.28
20:47:55|4278.29
20:47:56|4278.6
20:47:57|4278.87
20:47:58|4278.97
20:47:59|4278.95
20:48:00|4278.48
20:48:01|4277.56
20:48:02|4277.47
20:48:03|4277.47
20:48:04|4277.48
20:48:05|4277.35
20:48:06|4277.32
20:48:07|4277.35
20:48:08|4278.26
20:48:09|4278.26
20:48:10|4278.25
20:48:11|4278.34
20:48:12|4278.33
20:48:13|4278.34
20:48:14|4279.16
20:48:15|4278.64
20:48:16|4280.4
20:48:17|4280.44
20:48:18|4280.56
20:48:19|4281.97
20:48:20|4281.96
20:48:21|4281.97
20:48:22|4281.14
20:48:23|4281.28
20:48:25|4281.28
20:48:26|4281.5
20:48:27|4281.5
20:48:27|4282.57
20:48:29|4282.17
20:48:29|4281.94
20:48:30|4282.23
20:48:32|4282.07
20:48:33|4282.07
20:48:33|4282.07
20:48:34|4282.07
20:48:35|4281.51
20:48:37|4281.6
20:48:38|4281.61
20:48:39|4281.61
20:48:39|4281.61
20:48:41|4281.6
20:48:42|4281.61
20:48:42|4282.2
20:48:44|4282.5
20:48:45|4282.3
20:48:47|4282.22
20:48:48|4282.23
20:48:49|4283.94
20:48:50|4284.13
20:48:52|4283.93
20:48:53|4283.61
20:48:55|4283.73
20:48:56|4283.74
20:48:57|4283.73
20:48:58|4283.74
20:48:59|4283.73
20:49:00|4283.73
20:49:01|4283.74
20:49:02|4283.74
20:49:03|4283.73
20:49:04|4282.
20:49:05|4282.01
20:49:06|4281.62
20:49:07|4281.6
20:49:08|4281.6
20:49:09|4282.07
20:49:10|4282.73
20:49:11|4282.1
20:49:12|4281.77
20:49:13|4281.84
20:49:14|4281.85
20:49:15|4281.84
20:49:16|4281.79
20:49:17|4281.78
20:49:18|4281.74
20:49:19|4281.75
20:49:20|4281.75
20:49:21|4281.75
20:49:22|4281.87
20:49:23|4281.77
20:49:24|4282.
20:49:25|4282.54
20:49:26|4283.
20:49:27|4283.
20:49:28|4283.
20:49:29|4283.64
20:49:30|4283.62
20:49:32|4283.27
20:49:33|4282.4
20:49:33|4282.37
20:49:34|4282.36
20:49:35|4282.67
20:49:36|4282.66
20:49:38|4282.67
20:49:39|4282.67
20:49:39|4282.66
20:49:40|4282.67
20:49:41|4282.67
20:49:43|4283.3
20:49:43|4283.92
20:49:44|4283.92
20:49:45|4283.91
20:49:46|4283.91
20:49:49|4283.91
20:49:50|4283.91
20:49:50|4283.91
20:49:53|4283.92
20:49:54|4284.17
20:49:56|4284.17
20:49:57|4284.17
20:49:58|4284.18
20:49:59|4284.59
20:50:00|4284.49
20:50:01|4284.17
20:50:03|4283.91
20:50:04|4283.91
20:50:05|4283.92
20:50:06|4283.92
20:50:07|4283.91
20:50:08|4283.06
20:50:09|4280.76
20:50:10|4280.58
20:50:11|4280.58
20:50:12|4281.19
20:50:13|4281.19
20:50:14|4281.18
20:50:15|4281.18
20:50:16|4281.4
20:50:17|4281.41
20:50:18|4281.4
20:50:19|4281.4
20:50:20|4281.41
20:50:21|4281.4
20:50:22|4280.58
20:50:23|4280.06
20:50:24|4280.07
20:50:25|4280.13
20:50:26|4280.13
20:50:27|4280.14
20:50:28|4280.81
20:50:29|4280.81
20:50:30|4280.84
20:50:31|4280.84
20:50:32|4280.7
20:50:33|4280.15
20:50:34|4280.16
20:50:35|4281.39
20:50:36|4281.4
20:50:37|4281.39
20:50:38|4280.38
20:50:39|4280.39
20:50:40|4280.39
20:50:41|4280.39
20:50:42|4280.39
20:50:43|4280.39
20:50:44|4280.38
20:50:45|4280.39
20:50:46|4280.39
20:50:47|4280.39
20:50:48|4280.39
20:50:50|4280.38
20:50:51|4280.39
20:50:52|4280.46
20:50:53|4280.47
20:50:55|4280.46
20:50:55|4280.46
20:50:56|4280.46
20:50:58|4281.74
20:50:59|4280.4
20:51:00|4280.4
20:51:01|4280.39
20:51:02|4280.71
20:51:03|4280.71
20:51:03|4280.68
20:51:06|4280.68
20:51:07|4280.68
20:51:07|4280.67
20:51:09|4280.67
20:51:10|4280.67
20:51:10|4282.23
20:51:11|4283.45
20:51:13|4283.8
20:51:14|4283.8
20:51:14|4283.9
20:51:16|4283.9
20:51:17|4283.9
20:51:18|4283.49
20:51:18|4283.48
20:51:19|4283.48
20:51:20|4283.48
20:51:22|4283.5
20:51:22|4283.51
20:51:24|4283.86
20:51:24|4283.86
20:51:25|4283.87
20:51:26|4283.87
20:51:27|4283.87
20:51:29|4283.87
20:51:30|4283.86
20:51:30|4283.86
20:51:31|4283.87
20:51:33|4283.86
20:51:33|4283.87
20:51:34|4283.86
20:51:35|4283.87
20:51:37|4283.87
20:51:37|4283.87
20:51:38|4283.87
20:51:40|4283.86
20:51:41|4283.87
20:51:42|4283.86
20:51:42|4283.87
20:51:44|4283.48
20:51:45|4282.59
20:51:45|4282.36
20:51:46|4282.1
20:51:47|4282.08
20:51:48|4282.07
20:51:50|4283.34
20:51:52|4283.34
20:51:53|4283.7
20:51:54|4283.69
20:51:55|4283.69
20:51:56|4283.7
20:51:58|4283.7
20:51:59|4283.69
20:52:00|4283.69
20:52:01|4283.7
20:52:02|4283.7
20:52:03|4283.7
20:52:04|4282.96
20:52:05|4282.97
20:52:06|4282.97
20:52:07|4283.07
20:52:08|4283.07
20:52:09|4283.08
20:52:10|4283.07
20:52:11|4282.34
20:52:12|4282.62
20:52:13|4282.61
20:52:14|4281.75
20:52:15|4281.74
20:52:16|4281.74
20:53:17|4273.06
20:53:18|4272.5
20:53:20|4272.49
20:53:20|4273.
20:53:21|4273.
20:53:22|4272.15
20:53:23|4272.25
20:53:24|4272.25
20:53:25|4272.25
20:53:26|4272.01
20:53:27|4272.14
20:53:28|4272.14
20:53:29|4271.58
20:53:30|4272.02
20:53:32|4272.67
20:53:32|4272.83
20:53:33|4272.83
20:53:34|4272.83
20:53:35|4272.83
20:53:36|4272.83
20:53:37|4272.83
20:53:38|4272.83
20:53:39|4272.83
20:53:40|4272.83
20:53:41|4272.72
20:53:42|4272.72
20:53:43|4272.72
20:53:44|4272.11
20:53:45|4272.55
20:53:46|4272.55
20:53:47|4272.55
20:53:48|4272.54
20:53:49|4272.54
20:53:50|4272.
20:53:52|4272.
20:53:54|4271.5
20:53:55|4271.49
20:53:56|4271.22
20:53:58|4271.21
20:53:59|4271.22
20:54:00|4271.21
20:54:01|4271.58
20:54:03|4272.
20:54:04|4272.
20:54:05|4272.
20:54:06|4272.01
20:54:06|4272.01
20:54:08|4271.94
20:54:09|4271.94
20:54:10|4271.93
20:54:10|4271.94
20:54:12|4271.93
20:54:12|4271.94
20:54:13|4271.99
20:54:15|4271.93
20:54:16|4271.23
20:54:16|4271.34
20:54:18|4272.08
20:54:19|4272.07
20:54:20|4272.08
20:54:21|4272.07
20:54:22|4272.
20:54:23|4271.4
20:54:24|4271.47
20:54:25|4271.64
20:54:26|4271.56
20:54:27|4271.56
20:54:28|4271.56
20:54:29|4271.56
20:54:30|4271.56
20:54:31|4271.56
20:54:32|4271.56
20:54:33|4271.57
20:54:34|4273.34
20:54:35|4273.34
20:54:36|4273.35
20:54:37|4273.34
20:54:38|4270.92
20:54:39|4270.01
20:54:40|4270.
20:54:41|4270.01
20:54:42|4270.01
20:54:43|4270.01
20:54:44|4270.
20:54:45|4270.47
20:54:46|4270.47
20:54:47|4270.47
20:54:48|4270.47
20:54:49|4270.47
20:54:50|4270.8
20:54:51|4270.8
20:54:53|4270.8
20:54:54|4269.81
20:54:56|4269.92
20:54:57|4269.48
20:54:59|4269.99
20:55:00|4269.99
20:55:01|4269.98
20:55:01|4270.08
20:55:04|4270.06
20:55:04|4270.06
20:55:05|4270.05
20:55:06|4270.08
20:55:07|4270.1
20:55:08|4270.68
20:55:09|4270.37
20:55:10|4270.14
20:55:11|4270.14
20:55:12|4270.14
20:55:13|4268.61
20:55:14|4268.46
20:55:15|4268.03
20:55:16|4268.44
20:55:17|4268.44
20:55:18|4268.34
20:55:19|4268.34
20:55:20|4268.35
20:55:21|4268.35
20:55:23|4268.35
20:55:24|4268.04
20:55:25|4268.35
20:55:26|4267.9
20:55:27|4268.08
20:55:28|4268.06
20:55:29|4268.06
20:55:30|4267.89
20:55:31|4268.34
20:55:32|4268.33
20:55:33|4268.34
20:55:34|4268.34
20:55:36|4268.33
20:55:37|4268.34
20:55:37|4268.34
20:55:38|4268.34
20:55:40|4268.34
20:55:40|4268.04
20:55:42|4268.
20:55:42|4268.
20:55:43|4268.01
20:55:44|4267.89
20:55:46|4267.87
20:55:46|4267.88
20:55:48|4267.88
20:55:48|4270.14
20:55:49|4270.17
20:55:50|4270.18
20:55:52|4270.09
20:55:52|4270.06
20:55:54|4269.89
20:55:56|4269.9
20:55:58|4269.86
20:55:59|4270.
20:56:00|4270.
20:56:01|4269.3
20:56:02|4269.55
20:56:03|4269.29
20:56:04|4269.57
20:56:05|4269.66
20:56:06|4269.83
20:56:07|4270.
20:56:08|4269.99
20:56:09|4270.
20:56:10|4270.
20:56:11|4269.99
20:56:12|4269.99
20:56:13|4269.99
20:56:14|4268.34
20:56:15|4268.07
20:56:16|4267.58
20:56:17|4267.58
20:56:18|4267.63
20:56:19|4267.64
20:56:20|4267.63
20:56:21|4268.44
20:56:22|4268.44
20:56:23|4268.53
20:56:24|4268.54
20:56:25|4268.53
20:56:26|4268.54
20:56:27|4269.19
20:56:28|4269.4
20:56:29|4269.4
20:56:30|4269.4
20:56:31|4269.42
20:56:32|4269.42
20:56:33|4269.42
20:56:34|4269.42
20:56:35|4269.43
20:56:36|4269.43
20:56:37|4269.42
20:56:38|4269.42
20:56:39|4269.42
20:56:40|4269.43
20:56:41|4269.43
20:56:42|4269.42
20:56:43|4271.21
20:56:44|4272.3
20:56:45|4272.3
20:56:46|4271.77
20:56:47|4271.01
20:56:48|4270.66
20:56:49|4271.04
20:56:50|4271.04
20:56:51|4271.22
20:56:52|4271.22
20:56:53|4271.24
20:56:54|4271.22
20:56:56|4271.56
20:56:57|4271.92
20:56:58|4271.9
20:56:59|4271.91
20:57:00|4271.91
20:57:02|4272.04
20:57:03|4272.36
20:57:04|4272.36
20:57:05|4272.37
20:57:06|4272.37
20:57:07|4272.38
20:57:08|4271.27
20:57:10|4271.21
20:57:10|4271.17
20:57:11|4271.13
20:57:12|4270.72
20:57:13|4270.72
20:57:14|4270.96
20:57:15|4270.57
20:57:16|4270.08
20:57:17|4270.08
20:57:18|4270.07
20:57:19|4270.07
20:57:20|4270.08
20:57:21|4270.08
20:57:22|4270.08
20:57:23|4270.48
20:57:24|4270.48
20:57:25|4270.94
20:57:26|4270.93
20:57:27|4270.27
20:57:28|4270.27
20:57:29|4270.27
20:57:30|4270.26
20:57:31|4270.26
20:57:32|4270.27
20:57:33|4270.26
20:57:34|4270.27
20:57:35|4270.27
20:57:36|4270.26
20:57:37|4270.27
20:57:38|4270.51
20:57:40|4270.61
20:57:42|4270.9
20:57:43|4271.48
20:57:43|4271.49
20:57:45|4271.88
20:57:45|4271.88
20:57:46|4271.77
20:57:47|4271.77
20:57:48|4271.77
20:57:50|4271.77
20:57:50|4271.78
20:57:51|4271.78
20:57:53|4271.78
20:57:53|4271.78
20:57:55|4271.78
20:57:56|4271.92
20:57:58|4272.
20:58:00|4273.14
20:58:01|4273.42
20:58:02|4273.31
20:58:04|4273.31
20:58:05|4273.24
20:58:05|4273.36
20:58:07|4273.36
20:58:08|4273.57
20:58:08|4274.59
20:58:09|4274.82
20:58:10|4274.82
20:58:12|4275.01
20:58:12|4275.12
20:58:14|4275.61
20:58:15|4276.17
20:58:16|4276.17
20:58:17|4276.17
20:58:18|4277.03
20:58:19|4278.37
20:58:20|4279.63
20:58:21|4279.9
20:58:22|4278.82
20:58:24|4278.12
20:58:24|4278.12
20:58:25|4278.36
20:58:26|4278.4
20:58:27|4278.06
20:58:28|4278.81
20:58:29|4279.74
20:58:30|4279.73
20:58:31|4279.73
20:58:32|4279.74
20:58:33|4279.37
20:58:34|4278.56
20:58:35|4277.68
20:58:36|4278.04
20:58:37|4278.04
20:58:38|4276.19
20:58:39|4276.18
20:58:40|4277.02
20:58:41|4277.02
20:58:42|4276.82
20:58:43|4276.82
20:58:44|4276.41
20:58:45|4276.42
20:58:46|4276.42
20:58:47|4276.41
20:58:49|4276.41
20:58:49|4276.41
20:58:50|4276.41
20:58:51|4277.66
20:58:52|4277.98
20:58:53|4278.38
20:58:54|4278.71
20:58:56|4279.18
20:58:57|4279.42
20:58:58|4279.73
20:58:59|4279.73
20:59:00|4279.73
20:59:01|4279.73
20:59:02|4279.74
20:59:03|4279.89
20:59:04|4278.48
20:59:05|4278.49
20:59:06|4278.48
20:59:07|4278.48
20:59:08|4278.48
20:59:09|4278.47
20:59:10|4278.
20:59:11|4277.26
20:59:12|4276.66
20:59:13|4276.65
20:59:14|4276.07
20:59:15|4276.06
20:59:16|4275.91
20:59:17|4275.41
20:59:18|4275.41
20:59:19|4276.41
20:59:20|4276.66
20:59:21|4276.27
20:59:22|4275.05
20:59:23|4275.98
20:59:24|4275.7
20:59:25|4275.7
20:59:26|4274.99
20:59:27|4274.32
20:59:28|4274.33
20:59:29|4274.37
20:59:30|4275.58
20:59:31|4275.59
20:59:32|4273.89
20:59:33|4274.15
20:59:34|4274.15
20:59:35|4273.53
20:59:36|4272.83
20:59:37|4272.82
20:59:38|4272.77
20:59:39|4272.74
20:59:40|4270.74
20:59:41|4270.65
20:59:42|4269.71
20:59:43|4269.4
20:59:44|4269.41
20:59:45|4269.41
20:59:46|4269.32
20:59:47|4269.41
20:59:48|4271.26
20:59:49|4270.13
20:59:51|4269.34
20:59:51|4269.72
20:59:52|4270.03
20:59:53|4270.03
20:59:54|4270.02
20:59:55|4270.01
20:59:56|4270.
20:59:58|4269.47
21:00:00|4268.63
21:00:01|4267.35
21:00:02|4267.35
21:00:03|4266.8
21:00:04|4266.8
21:00:05|4267.09
21:00:06|4266.85
21:00:08|4267.14
21:00:09|4267.98
21:00:10|4268.2
21:00:11|4268.19
21:00:12|4269.24
21:00:12|4269.21
21:00:13|4268.96
21:00:14|4269.38
21:00:16|4268.61
21:00:16|4268.14
21:00:17|4268.14
21:00:19|4268.29
21:00:20|4268.6
21:00:20|4267.36
21:00:21|4267.36
21:00:22|4267.36
21:00:23|4267.51
21:00:24|4267.51
21:00:25|4267.75
21:00:26|4268.53
21:00:28|4268.66
21:00:29|4267.58
21:00:29|4267.58
21:00:30|4266.54
21:00:32|4266.15
21:00:32|4266.15
21:00:34|4266.15
21:00:34|4266.15
21:00:35|4266.94
21:00:37|4266.87
21:00:38|4266.91
21:00:39|4266.9
21:00:39|4266.91
21:00:40|4266.9
21:00:41|4266.9
21:00:42|4267.5
21:00:43|4267.77
21:00:45|4267.76
21:00:46|4267.67
21:00:46|4267.67
21:00:47|4267.41
21:00:48|4267.41
21:00:50|4268.65
21:00:50|4268.75
21:00:51|4268.17
21:00:52|4268.18
21:00:53|4268.18
21:00:54|4268.33
21:00:55|4268.36
21:00:56|4268.38
21:00:57|4268.38
21:00:58|4268.38
21:01:01|4268.54
21:01:02|4268.55
21:01:03|4268.55
21:01:04|4268.55
21:01:06|4268.54
21:01:07|4268.55
21:01:08|4268.55
21:01:10|4268.45
21:01:11|4267.42
21:01:12|4267.43
21:01:13|4267.43
21:01:14|4267.43
21:01:15|4267.5
21:01:16|4267.5
21:01:17|4267.58
21:01:17|4267.86
21:01:18|4267.86
21:01:19|4267.86
21:01:20|4267.85
21:01:21|4267.86
21:01:22|4267.86
21:01:24|4267.85
21:01:24|4267.85
21:01:25|4267.85
21:01:27|4267.85
21:01:27|4267.85
21:01:28|4267.64
21:01:29|4267.39
21:01:30|4267.54
21:01:31|4267.37
21:01:32|4267.62
21:01:33|4267.62
21:01:35|4267.61
21:01:36|4268.53
21:01:37|4266.37
21:01:38|4266.36
21:01:39|4266.37
21:01:40|4265.71
21:01:41|4265.21
21:01:42|4265.44
21:01:43|4265.44
21:01:44|4266.11
21:01:45|4266.11
21:01:46|4266.36
21:01:47|4266.12
21:01:48|4266.1
21:01:50|4266.11
21:01:50|4265.45
21:01:51|4265.4
21:01:52|4265.13
21:01:54|4265.3
21:01:55|4265.46
21:01:55|4265.46
21:01:57|4265.78
21:01:58|4265.77
21:01:58|4265.78
21:02:00|4265.78
21:02:01|4265.78
21:02:02|4265.78
21:02:03|4264.5
21:02:04|4264.5
21:02:05|4264.5
21:02:06|4264.49
21:02:08|4264.23
21:02:09|4264.49
21:02:10|4264.5
21:02:11|4264.5
21:02:12|4264.26
21:02:13|4264.26
21:02:14|4264.26
21:02:15|4263.95
21:02:16|4264.17
21:02:17|4265.57
21:02:18|4265.56
21:02:19|4265.57
21:02:20|4265.57
21:02:21|4265.61
21:02:22|4264.48
21:02:23|4264.48
21:02:24|4264.48
21:02:25|4264.48
21:02:26|4264.48
21:02:27|4264.48
21:02:28|4264.47
21:02:29|4264.48
21:02:30|4264.48
21:02:31|4264.47
21:02:32|4264.49
21:02:33|4265.32
21:02:34|4265.32
21:02:35|4265.32
21:02:36|4265.48
21:02:37|4265.49
21:02:38|4265.49
21:02:40|4265.49
21:02:41|4264.48
21:02:41|4264.25
21:02:43|4264.48
21:02:43|4264.49
21:02:45|4265.17
21:02:45|4265.17
21:02:46|4265.16
21:02:48|4265.17
21:02:49|4265.16
21:02:50|4265.13
21:02:51|4265.14
21:02:51|4265.14
21:02:53|4265.14
21:02:54|4265.14
21:02:55|4265.14
21:02:56|4265.14
21:02:57|4265.14
21:02:58|4265.16
21:02:59|4265.15
21:03:00|4265.16
21:03:02|4265.15
21:03:03|4265.17
21:03:04|4265.17
21:03:05|4265.17
21:03:06|4265.17
21:03:08|4265.17
21:03:09|4265.4
21:03:10|4263.88
21:03:11|4263.87
21:03:12|4264.32
21:03:13|4263.87
21:03:14|4263.86
21:03:15|4264.57
21:03:17|4264.26
21:03:18|4264.25
21:03:19|4264.26
21:03:20|4264.26
21:03:21|4264.61
21:03:22|4264.86
21:03:22|4264.97
21:03:24|4265.13
21:03:25|4265.71
21:03:26|4265.73
21:03:28|4266.09
21:03:28|4265.17
21:03:29|4265.17
21:03:30|4264.6
21:03:31|4264.57
21:03:32|4264.57
21:03:33|4263.86
21:03:34|4263.34
21:03:36|4263.32
21:03:37|4263.09
21:03:38|4263.06
21:03:39|4263.45
21:03:40|4263.31
21:03:41|4263.31
21:03:42|4264.54
21:03:43|4263.55
21:03:44|4263.96
21:03:45|4263.95
21:03:46|4264.03
21:03:47|4264.39
21:03:48|4264.38
21:03:49|4264.02
21:03:50|4264.1
21:03:51|4264.07
21:03:52|4264.1
21:03:53|4263.64
21:03:54|4263.2
21:03:55|4263.2
21:03:56|4263.2
21:03:58|4263.2
21:03:59|4264.38
21:03:59|4264.38
21:04:01|4264.39
21:04:02|4264.34
21:04:04|4263.2
21:04:04|4263.2
21:04:05|4263.21
21:04:07|4263.35
21:04:09|4263.84
21:04:10|4263.83
21:04:11|4263.84
21:04:12|4263.68
21:04:13|4263.34
21:04:14|4263.35
21:04:15|4263.31
21:04:16|4263.32
21:04:17|4263.31
21:04:18|4262.44
21:04:19|4262.17
21:04:20|4262.47
21:04:21|4262.99
21:04:22|4262.59
21:04:23|4262.59
21:04:24|4262.06
21:04:25|4262.07
21:04:26|4262.06
21:04:27|4262.01
21:04:28|4261.96
21:04:29|4261.72
21:04:30|4261.18
21:04:31|4260.84
21:04:32|4260.95
21:04:33|4260.95
21:04:34|4260.41
21:04:35|4260.59
21:04:36|4260.21
21:04:37|4259.58
21:04:38|4258.62
21:04:39|4258.3
21:04:40|4258.84
21:04:41|4258.52
21:04:42|4258.56
21:04:43|4258.99
21:04:44|4258.86
21:04:45|4258.33
21:04:46|4258.53
21:04:47|4258.63
21:04:48|4258.27
21:04:49|4259.33
21:04:50|4259.78
21:04:51|4259.35
21:04:52|4259.07
21:04:53|4258.82
21:04:54|4259.03
21:04:55|4259.65
21:04:56|4258.81
21:04:57|4259.17
21:04:58|4259.11
21:04:59|4258.63
21:05:00|4259.95
21:05:01|4260.
21:05:02|4259.47
21:05:04|4259.17
21:05:05|4259.17
21:05:06|4259.16
21:05:07|4259.85
21:05:08|4260.11
21:05:09|4260.04
21:05:10|4259.7
21:05:11|4259.7
21:05:12|4259.99
21:05:13|4260.
21:05:14|4259.99
21:05:15|4260.6
21:05:16|4260.01
21:05:17|4260.01
21:05:18|4258.64
21:05:19|4258.46
21:05:20|4258.68
21:05:21|4259.03
21:05:22|4259.03
21:05:23|4259.48
21:05:24|4259.48
21:05:25|4260.6
21:05:26|4260.59
21:05:27|4260.31
21:05:28|4260.23
21:05:29|4260.6
21:05:30|4261.98
21:05:31|4261.92
21:05:32|4261.94
21:05:33|4262.07
21:05:34|4261.68
21:05:35|4261.64
21:05:36|4261.55
21:05:37|4261.07
21:05:38|4260.81
21:05:39|4260.11
21:05:40|4258.73
21:05:41|4258.14
21:05:42|4258.13
21:05:43|4258.33
21:05:44|4257.99
21:05:45|4258.42
21:05:46|4259.13
21:05:47|4260.03
21:05:48|4260.03
21:05:49|4259.43
21:05:50|4259.44
21:05:51|4259.49
21:05:52|4259.49
21:05:53|4259.15
21:05:54|4259.14
21:05:55|4258.2
21:05:56|4258.21
21:05:57|4258.21
21:05:58|4258.17
21:05:59|4258.17
21:06:00|4257.53
21:06:01|4257.34
21:06:02|4257.96
21:06:03|4258.11
21:06:05|4257.34
21:06:05|4257.05
21:06:07|4257.76
21:06:08|4257.45
21:06:09|4257.63
21:06:10|4257.63
21:06:11|4257.63
21:06:12|4257.64
21:06:13|4258.08
21:06:14|4258.11
21:06:15|4258.1
21:06:16|4258.11
21:06:17|4257.29
21:06:18|4258.17
21:06:19|4259.93
21:06:20|4260.
21:06:21|4259.99
21:06:22|4259.9
21:06:23|4259.55
21:06:24|4259.55
21:06:25|4259.55
21:06:26|4259.54
21:06:27|4259.55
21:06:28|4259.55
21:06:29|4259.48
21:06:30|4259.9
21:06:31|4259.81
21:06:32|4259.81
21:06:33|4258.25
21:06:34|4256.93
21:06:35|4255.97
21:06:36|4255.49
21:06:37|4255.84
21:06:38|4255.85
21:06:39|4256.24
21:06:40|4256.24
21:06:41|4256.25
21:06:42|4256.5
21:06:43|4256.69
21:06:44|4256.7
21:06:45|4256.5
21:06:46|4256.17
21:06:47|4256.18
21:06:48|4256.18
21:06:49|4256.19
21:06:50|4256.81
21:06:51|4256.44
21:06:52|4256.82
21:06:53|4256.43
21:06:54|4256.63
21:06:55|4255.74
21:06:56|4256.24
21:06:57|4256.13
21:06:58|4256.11
21:06:59|4254.98
21:07:00|4253.69
21:07:01|4253.93
21:07:02|4254.75
21:07:03|4254.74
21:07:04|4254.17
21:07:05|4254.62
21:07:07|4254.
21:07:07|4254.
21:07:08|4255.53
21:07:10|4255.17
21:07:11|4255.43
21:07:12|4255.43
21:07:13|4255.19
21:07:14|4255.44
21:07:15|4255.12
21:07:16|4255.23
21:07:17|4255.24
21:07:18|4255.24
21:07:19|4255.23
21:07:20|4255.23
21:07:21|4254.45
21:07:22|4256.14
21:07:23|4255.48
21:07:24|4255.16
21:07:25|4254.59
21:07:26|4255.16
21:07:27|4254.97
21:07:28|4253.9
21:07:29|4254.28
21:07:30|4255.26
21:07:31|4255.83
21:07:32|4255.61
21:07:33|4255.63
21:07:34|4256.73
21:07:35|4256.73
21:07:36|4257.72
21:07:37|4257.35
21:07:38|4257.36
21:07:39|4256.81
21:07:40|4254.85
21:07:41|4254.53
21:07:42|4254.63
21:07:43|4254.52
21:07:44|4254.56
21:07:45|4254.55
21:07:46|4254.55
21:07:47|4254.56
21:07:48|4254.76
21:07:49|4254.76
21:07:50|4254.76
21:07:51|4254.77
21:07:52|4254.66
21:07:53|4254.82
21:07:54|4254.52
21:07:55|4254.68
21:07:56|4255.32
21:07:57|4255.53
21:07:58|4254.9
21:07:59|4254.9
21:08:00|4254.91
21:08:01|4254.92
21:08:02|4254.91
21:08:03|4254.4
21:08:04|4254.4
21:08:05|4254.38
21:08:07|4254.39
21:08:07|4254.39
21:08:09|4254.9
21:08:09|4254.9
21:08:10|4255.44
21:08:12|4255.42
21:08:12|4254.91
21:08:14|4254.91
21:08:15|4254.91
21:08:16|4254.86
21:08:17|4254.85
21:08:18|4254.85
21:08:19|4254.14
21:08:20|4253.95
21:08:21|4254.01
21:08:22|4254.11
21:08:23|4254.64
21:08:24|4254.84
21:08:25|4254.85
21:08:26|4254.85
21:08:27|4254.9
21:08:28|4254.89
21:08:29|4254.9
21:08:30|4254.9
21:08:31|4253.89
21:08:32|4254.37
21:08:33|4254.37
21:08:35|4254.76
21:08:36|4254.82
21:08:37|4254.83
21:08:38|4254.83
21:08:39|4254.82
21:08:40|4254.74
21:08:41|4254.82
21:08:42|4254.83
21:08:43|4254.82
21:08:44|4254.82
21:08:44|4254.83
21:08:46|4254.83
21:08:47|4254.82
21:08:48|4254.82
21:08:49|4254.8
21:08:50|4254.8
21:08:51|4254.62
21:08:52|4254.62
21:08:53|4254.81
21:08:54|4254.8
21:08:54|4254.81
21:08:56|4254.36
21:08:57|4255.34
21:08:58|4255.63
21:08:59|4255.63
21:08:59|4255.63
21:09:01|4255.78
21:09:02|4255.38
21:09:03|4255.28
21:09:05|4255.29
21:09:05|4255.29
21:09:07|4255.62
21:09:08|4255.6
21:09:09|4255.3
21:09:10|4255.3
21:09:11|4255.29
21:09:13|4255.29
21:09:14|4255.29
21:09:15|4255.3
21:09:16|4255.3
21:09:17|4255.3
21:09:19|4253.9
21:09:19|4253.71
21:09:20|4253.7
21:09:21|4253.7
21:09:22|4254.45
21:09:23|4254.46
21:09:24|4254.45
21:09:25|4254.45
21:09:27|4254.26
21:09:28|4254.45
21:09:28|4255.62
21:09:29|4253.55
21:09:30|4252.5
21:09:32|4250.23
21:09:33|4252.03
21:09:33|4252.03
21:09:34|4251.99
21:09:35|4250.12
21:09:37|4250.41
21:09:38|4250.3
21:09:38|4250.35
21:09:40|4250.32
21:09:40|4250.16
21:09:41|4249.84
21:09:42|4250.01
21:09:44|4249.87
21:09:44|4249.02
21:09:45|4249.59
21:09:46|4250.04
21:09:47|4250.08
21:09:49|4251.75
21:09:50|4252.02
21:09:51|4252.83
21:09:52|4253.76
21:09:53|4253.6
21:09:54|4253.38
21:09:55|4253.26
21:09:56|4253.48
21:09:57|4253.49
21:09:58|4252.01
21:09:59|4251.99
21:10:00|4252.75
21:10:01|4253.02
21:10:02|4253.54
21:10:03|4253.96
21:10:04|4253.99
21:10:05|4253.98
21:10:06|4254.01
21:10:07|4254.02
21:10:08|4253.49
21:10:09|4252.39
21:10:10|4252.38
21:10:11|4251.94
21:10:12|4251.94
21:10:13|4254.8
21:10:14|4255.29
21:10:15|4255.61
21:10:16|4255.62
21:10:17|4255.62
21:10:18|4255.61
21:10:19|4255.61
21:10:20|4255.61
21:10:21|4255.61
21:10:22|4255.61
21:10:23|4257.22
21:10:24|4257.22
21:10:25|4257.98
21:10:26|4257.98
21:10:27|4257.22
21:10:28|4257.55
21:10:29|4257.97
21:10:30|4258.15
21:10:31|4258.46
21:10:32|4259.
21:10:33|4258.31
21:10:34|4258.78
21:10:35|4259.99
21:10:36|4260.
21:10:37|4259.99
21:10:38|4259.99
21:10:39|4260.
21:10:40|4258.33
21:10:41|4258.91
21:10:42|4258.91
21:10:43|4258.91
21:10:44|4258.93
21:10:45|4258.93
21:10:46|4257.3
21:10:47|4255.7
21:10:48|4255.7
21:10:49|4255.34
21:10:50|4253.94
21:10:51|4253.93
21:10:52|4253.94
21:10:53|4253.94
21:10:54|4253.94
21:10:55|4253.94
21:10:56|4255.7
21:10:58|4257.79
21:10:58|4258.76
21:10:59|4258.59
21:11:00|4258.59
21:11:01|4258.59
21:11:02|4258.59
21:11:03|4258.59
21:11:05|4258.6
21:11:06|4258.6
21:11:07|4258.7
21:11:08|4258.91
21:11:10|4259.93
21:11:11|4259.94
21:11:13|4258.71
21:11:14|4258.71
21:11:15|4259.72
21:11:16|4259.17
21:11:17|4258.73
21:11:18|4259.88
21:11:18|4259.88
21:11:19|4259.88
21:11:20|4259.51
21:11:22|4259.57
21:11:23|4259.46
21:11:24|4259.15
21:11:25|4259.29
21:11:26|4259.28
21:11:27|4259.28
21:11:28|4259.29
21:11:29|4259.29
21:11:30|4259.29
21:11:31|4259.59
21:11:32|4259.32
21:11:33|4259.33
21:11:34|4259.33
21:11:35|4260.28
21:11:36|4261.08
21:11:37|4261.37
21:11:38|4261.6
21:11:39|4261.53
21:11:40|4261.68
21:11:41|4261.68
21:11:42|4261.52
21:11:43|4261.55
21:11:44|4261.69
21:11:45|4261.69
21:11:46|4261.68
21:11:47|4261.68
21:11:48|4261.68
21:11:49|4261.69
21:11:50|4261.69
21:11:51|4261.69
21:11:52|4260.27
21:11:53|4259.39
21:11:54|4259.39
21:11:55|4259.72
21:11:56|4259.55
21:11:57|4259.55
21:11:58|4259.55
21:11:59|4260.08
21:12:00|4260.07
21:12:01|4261.18
21:12:02|4261.25
21:12:03|4261.25
21:12:04|4261.25
21:12:05|4262.39
21:12:06|4263.48
21:12:07|4263.48
21:12:08|4262.99
21:12:09|4262.67
21:12:11|4262.66
21:12:12|4262.44
21:12:13|4262.44
21:12:14|4262.65
21:12:16|4262.41
21:12:16|4262.39
21:12:17|4262.36
21:12:19|4262.2
21:12:20|4262.2
21:12:21|4261.97
21:12:22|4261.95
21:12:23|4261.95
21:12:24|4261.95
21:12:25|4261.28
21:12:26|4261.26
21:12:27|4261.26
21:12:28|4261.26
21:12:29|4261.95
21:12:30|4261.95
21:12:32|4262.2
21:12:32|4262.2
21:12:33|4262.2
21:12:35|4262.2
21:12:35|4262.2
21:12:36|4262.2
21:12:37|4262.2
21:12:38|4262.2
21:12:39|4262.44
21:12:40|4262.66
21:12:42|4262.67
21:12:42|4263.32
21:12:43|4263.32
21:12:44|4263.31
21:12:45|4262.68
21:12:46|4262.41
21:12:47|4262.05
21:12:48|4261.73
21:12:49|4261.94
21:12:50|4262.4
21:12:51|4262.4
21:12:52|4262.63
21:12:53|4262.67
21:12:54|4263.64
21:12:55|4263.64
21:12:56|4263.95
21:12:57|4263.95
21:12:58|4264.77
21:12:59|4266.22
21:13:00|4266.73
21:13:01|4267.31
21:13:02|4267.3
21:13:03|4267.3
21:13:04|4266.76
21:13:05|4266.97
21:13:06|4266.98
21:13:07|4267.29
21:13:08|4267.23
21:13:09|4267.23
21:13:11|4267.23
21:13:12|4265.73
21:13:13|4266.44
21:13:15|4266.36
21:13:15|4266.36
21:13:17|4266.43
21:13:18|4266.43
21:13:19|4266.
21:13:20|4266.19
21:13:22|4266.02
21:13:23|4266.34
21:13:24|4266.34
21:13:25|4266.34
21:13:26|4264.77
21:13:27|4264.78
21:13:28|4265.04
21:13:29|4265.04
21:13:30|4265.04
21:13:31|4265.04
21:13:32|4265.03
21:13:33|4265.03
21:13:34|4265.03
21:13:35|4265.04
21:13:36|4265.04
21:13:37|4265.03
21:13:38|4265.02
21:13:39|4265.03
21:13:40|4265.02
21:13:41|4265.03
21:13:42|4265.91
21:13:43|4266.82
21:13:44|4266.81
21:13:45|4266.7
21:13:46|4266.6
21:13:47|4266.32
21:13:48|4266.17
21:13:49|4266.17
21:13:50|4266.16
21:13:51|4265.65
21:13:52|4265.43
21:13:53|4265.43
21:13:54|4265.03
21:13:55|4265.04
21:13:56|4265.42
21:13:57|4265.03
21:13:58|4265.03
21:13:59|4265.03
21:14:00|4264.72
21:14:01|4264.36
21:14:02|4264.36
21:14:03|4264.36
21:14:04|4264.37
21:14:05|4264.6
21:14:06|4264.61
21:14:08|4264.6
21:14:09|4264.96
21:14:09|4264.96
21:14:11|4265.4
21:14:12|4266.
21:14:14|4266.98
21:14:15|4266.99
21:14:17|4266.99
21:14:17|4266.99
21:14:18|4266.99
21:14:20|4266.99
21:14:21|4266.99
21:14:22|4266.99
21:14:23|4266.99
21:14:24|4266.74
21:14:25|4266.36
21:14:26|4266.35
21:14:27|4266.35
21:14:28|4266.31
21:14:29|4264.86
21:14:30|4264.83
21:14:31|4264.31
21:14:33|4262.27
21:14:33|4261.44
21:14:35|4261.43
21:14:36|4261.44
21:14:36|4261.37
21:14:37|4261.37
21:14:39|4261.37
21:14:39|4261.37
21:14:41|4261.38
21:14:42|4261.25
21:14:44|4261.38
21:14:45|4261.81
21:14:46|4262.03
21:14:47|4262.03
21:14:48|4262.02
21:14:49|4262.04
21:14:50|4262.05
21:14:51|4262.36
21:14:52|4262.36
21:14:53|4261.59
21:14:54|4261.59
21:14:55|4261.59
21:14:56|4261.55
21:14:57|4261.26
21:14:58|4262.28
21:14:59|4262.28
21:15:00|4262.29
21:15:01|4264.6
21:15:02|4265.37
21:15:03|4265.37
21:15:05|4265.37
21:15:05|4264.66
21:15:06|4264.66
21:15:09|4264.67
21:15:10|4264.67
21:15:10|4264.67
21:15:12|4264.66
21:15:13|4264.67
21:15:14|4264.67
21:15:15|4263.19
21:15:16|4263.19
21:15:17|4263.19
21:15:18|4263.37
21:15:19|4263.28
21:15:21|4263.27
21:15:21|4263.28
21:15:23|4263.19
21:15:23|4263.19
21:15:25|4263.19
21:15:26|4263.19
21:15:27|4263.19
21:15:28|4263.19
21:15:29|4263.19
21:15:30|4263.19
21:15:30|4263.18
21:15:32|4262.01
21:15:33|4262.01
21:15:33|4261.45
21:15:34|4261.62
21:15:35|4261.61
21:15:37|4261.61
21:15:38|4261.88
21:15:39|4262.35
21:15:40|4262.72
21:15:40|4262.71
21:15:42|4262.91
21:15:43|4263.18
21:15:44|4263.19
21:15:45|4263.18
21:15:46|4263.18
21:15:46|4263.19
21:15:47|4263.19
21:15:49|4263.19
21:15:50|4263.18
21:15:50|4263.18
21:15:52|4263.15
21:15:53|4262.84
21:15:54|4262.83
21:15:55|4262.84
21:15:56|4262.84
21:15:57|4262.84
21:15:58|4262.83
21:15:58|4262.83
21:16:00|4262.84
21:16:01|4262.84
21:16:02|4262.84
21:16:03|4262.84
21:16:03|4262.84
21:16:05|4262.84
21:16:06|4262.84
21:16:06|4262.83
21:16:08|4262.84
21:16:08|4262.84
21:16:10|4262.84
21:16:11|4262.84
21:16:12|4261.63
21:16:12|4261.62
21:16:14|4261.35
21:16:15|4261.34
21:16:16|4261.35
21:16:18|4261.34
21:16:18|4261.34
21:16:20|4261.35
21:16:21|4262.61
21:16:21|4262.61
21:16:22|4262.6
21:16:24|4262.61
21:16:25|4262.61
21:16:25|4263.17
21:16:27|4263.03
21:16:28|4263.02
21:16:28|4263.02
21:16:30|4263.02
21:16:31|4263.11
21:16:32|4263.12
21:16:33|4263.12
21:16:34|4263.02
21:16:35|4263.06
21:16:36|4263.06
21:16:37|4263.07
21:16:38|4263.07
21:16:39|4263.03
21:16:40|4263.03
21:16:41|4263.02
21:16:41|4263.03
21:16:43|4263.02
21:16:44|4263.02
21:16:45|4263.02
21:16:46|4263.02
21:16:47|4263.02
21:16:48|4263.02
21:16:48|4263.97
21:16:50|4264.6
21:16:51|4265.23
21:16:52|4265.23
21:16:53|4265.17
21:16:54|4265.16
21:16:55|4265.7
21:16:56|4265.77
21:16:57|4265.77
21:16:57|4265.77
21:16:59|4265.77
21:16:59|4265.78
21:17:01|4265.78
21:17:01|4265.78
21:17:03|4265.77
21:17:04|4265.78
21:17:05|4266.17
21:17:05|4266.17
21:17:07|4265.53
21:17:08|4265.18
21:17:09|4265.18
21:17:10|4266.18
21:17:11|4266.69
21:17:12|4266.19
21:17:13|4266.19
21:17:13|4266.19
21:17:16|4266.23
21:17:16|4266.23
21:17:17|4266.23
21:17:19|4265.77
21:17:21|4265.79
21:17:23|4266.09
21:17:23|4266.08
21:17:24|4266.08
21:17:25|4266.08
21:17:27|4266.08
21:17:28|4265.12
21:17:29|4264.5
21:17:30|4264.25
21:17:31|4264.25
21:17:32|4264.24
21:17:33|4264.25
21:17:34|4264.49
21:17:35|4264.48
21:17:36|4264.48
21:17:37|4264.48
21:17:38|4264.49
21:17:39|4264.49
21:17:40|4264.48
21:17:41|4266.14
21:17:42|4265.84
21:17:44|4265.83
21:17:44|4265.84
21:17:45|4265.84
21:17:46|4265.84
21:17:47|4265.84
21:17:49|4265.83
21:17:50|4264.6
21:17:51|4264.59
21:17:52|4264.59
21:17:53|4264.59
21:17:54|4264.94
21:17:54|4265.06
21:17:55|4265.06
21:17:57|4265.41
21:17:57|4265.82
21:17:58|4265.82
21:17:59|4265.82
21:18:00|4265.66
21:18:02|4265.71
21:18:03|4265.31
21:18:03|4265.02
21:18:04|4265.28
21:18:05|4265.24
21:18:06|4264.97
21:18:07|4265.2
21:18:09|4265.2
21:18:09|4265.27
21:18:11|4265.28
21:18:11|4265.55
21:18:12|4265.55
21:18:13|4265.55
21:18:15|4265.7
21:18:16|4265.83
21:18:17|4265.82
21:18:18|4265.82
21:18:20|4265.83
21:18:21|4265.65
21:18:23|4265.65
21:18:23|4265.65
21:18:24|4265.65
21:18:25|4265.65
21:18:26|4265.81
21:18:28|4265.32
21:18:28|4265.32
21:18:29|4265.33
21:18:30|4265.3
21:18:31|4265.28
21:18:32|4265.27
21:18:33|4265.22
21:18:34|4265.22
21:18:35|4265.22
21:18:36|4265.28
21:18:37|4265.28
21:18:38|4265.28
21:18:39|4265.27
21:18:41|4265.27
21:18:41|4265.27
21:18:42|4265.71
21:18:43|4265.71
21:18:44|4266.23
21:18:46|4266.84
21:18:46|4266.97
21:18:47|4266.96
21:18:48|4266.96
21:18:49|4266.96
21:18:50|4266.96
21:18:51|4266.97
21:18:52|4266.97
21:18:53|4266.96
21:18:54|4266.97
21:18:55|4267.24
21:18:56|4268.12
21:18:57|4268.27
21:18:58|4268.31
21:18:59|4268.77
21:19:00|4268.76
21:19:01|4268.76
21:19:02|4268.47
21:19:03|4268.77
21:19:04|4268.77
21:19:05|4268.69
21:19:06|4268.78
21:19:07|4269.1
21:19:08|4269.1
21:19:09|4269.11
21:19:11|4269.2
21:19:11|4269.21
21:19:12|4269.21
21:19:13|4269.24
21:19:14|4269.24
21:19:15|4269.24
21:19:17|4269.25
21:19:18|4269.25
21:19:19|4269.33
21:19:20|4269.33
21:19:21|4269.59
21:19:23|4269.49
21:19:23|4269.41
21:19:24|4269.41
21:19:26|4269.41
21:19:27|4269.01
21:19:28|4268.52
21:19:29|4267.4
21:19:30|4267.41
21:19:31|4267.4
21:19:32|4267.4
21:19:33|4267.41
21:19:34|4267.4
21:19:35|4267.4
21:19:36|4267.41
21:19:37|4267.41
21:19:38|4267.41
21:19:39|4267.41
21:19:40|4267.4
21:19:41|4267.67
21:19:42|4268.48
21:19:43|4268.77
21:19:44|4268.77
21:19:46|4268.77
21:19:46|4268.62
21:19:47|4268.37
21:19:48|4268.28
21:19:49|4268.28
21:19:50|4268.28
21:19:51|4268.29
21:19:52|4268.29
21:19:53|4268.29
21:19:54|4268.29
21:19:55|4268.29
21:19:56|4268.29
21:19:57|4268.28
21:19:58|4268.28
21:19:59|4268.28
21:20:00|4268.29
21:20:01|4268.29
21:20:02|4268.28
21:20:03|4268.28
21:20:05|4268.28
21:20:06|4268.29
21:20:07|4268.29
21:20:08|4268.28
21:20:09|4268.28
21:20:10|4268.28
21:20:11|4268.29
21:20:12|4268.38
21:20:13|4269.19
21:20:14|4269.33
21:20:15|4269.33
21:20:16|4269.33
21:20:17|4269.29
21:20:19|4269.32
21:20:19|4269.31
21:20:20|4269.31
21:20:21|4269.33
21:20:23|4269.32
21:20:23|4269.32
21:20:24|4269.3
21:20:26|4269.15
21:20:27|4269.15
21:20:28|4269.16
21:20:29|4269.16
21:20:31|4269.16
21:20:32|4269.16
21:20:33|4269.16
21:20:34|4269.16
21:20:35|4269.16
21:20:36|4269.23
21:20:37|4269.23
21:20:38|4269.17
21:20:39|4269.16
21:20:40|4269.15
21:20:41|4269.16
21:20:42|4269.15
21:20:43|4269.15
21:20:44|4269.16
21:20:45|4269.16
21:20:46|4269.15
21:20:47|4268.47
21:20:48|4268.47
21:20:49|4268.47
21:20:50|4268.47
21:20:51|4268.47
21:20:52|4268.47
21:20:53|4268.59
21:20:54|4268.38
21:20:55|4268.39
21:20:56|4268.45
21:20:57|4269.15
21:20:58|4269.15
21:20:59|4269.15
21:21:00|4269.09
21:21:01|4269.12
21:21:02|4269.11
21:21:03|4269.11
21:21:04|4269.11
21:21:05|4269.11
21:21:06|4269.11
21:21:07|4269.11
21:21:08|4269.1
21:21:09|4269.11
21:21:10|4269.11
21:21:11|4269.11
21:21:12|4269.53
21:21:13|4269.78
21:21:14|4269.75
21:21:15|4269.75
21:21:16|4269.75
21:21:17|4269.75
21:21:19|4269.75
21:21:21|4269.9
21:21:21|4269.89
21:21:22|4269.89
21:21:23|4269.9
21:21:24|4269.89
21:21:26|4269.9
21:21:26|4269.9
21:21:27|4269.89
21:21:29|4269.89
21:21:30|4269.9
21:21:30|4267.26
21:21:31|4265.59
21:21:32|4265.44
21:21:33|4265.21
21:21:34|4265.21
21:21:36|4265.01
21:21:36|4264.71
21:21:37|4263.36
21:21:38|4262.96
21:21:39|4262.5
21:21:41|4262.5
21:21:41|4261.36
21:21:42|4260.53
21:21:43|4260.26
21:21:44|4260.68
21:21:46|4260.66
21:21:47|4260.67
21:21:48|4261.33
21:21:49|4261.56
21:21:50|4261.86
21:21:51|4261.87
21:21:52|4262.64
21:21:53|4263.46
21:21:54|4263.46
21:21:55|4263.45
21:21:56|4262.64
21:21:57|4262.43
21:21:58|4262.11
21:21:59|4262.17
21:22:00|4262.17
21:22:01|4262.12
21:22:02|4262.64
21:22:03|4262.81
21:22:04|4263.12
21:22:05|4263.63
21:22:07|4263.63
21:22:07|4263.63
21:22:08|4263.53
21:22:09|4263.39
21:22:10|4263.33
21:22:11|4263.33
21:22:13|4263.33
21:22:14|4263.22
21:22:15|4262.72
21:22:15|4262.65
21:22:17|4262.7
21:22:17|4262.69
21:22:18|4262.69
21:22:20|4263.07
21:22:22|4263.07
21:22:24|4263.06
21:22:24|4263.06
21:22:26|4263.06
21:22:26|4263.06
21:22:28|4263.07
21:22:29|4263.07
21:22:30|4263.07
21:22:31|4263.06
21:22:32|4264.32
21:22:33|4264.96
21:22:34|4265.11
21:22:35|4266.1
21:22:36|4266.09
21:22:37|4266.18
21:22:38|4266.18
21:22:39|4266.18
21:22:40|4266.18
21:22:41|4266.37
21:22:42|4265.36
21:22:43|4264.75
21:22:44|4264.56
21:22:45|4264.55
21:22:46|4264.55
21:22:47|4263.91
21:22:48|4263.93
21:22:49|4264.04
21:22:50|4264.36
21:22:51|4264.36
21:22:52|4264.36
21:22:53|4264.36
21:22:54|4264.57
21:22:55|4264.37
21:22:56|4264.37
21:22:58|4264.35
21:22:59|4264.35
21:23:00|4264.35
21:23:01|4264.36
21:23:02|4264.35
21:23:02|4264.36
21:23:04|4264.36
21:23:05|4264.35
21:23:06|4264.36
21:23:07|4264.36
21:23:08|4264.36
21:23:09|4264.36
21:23:09|4264.36
21:23:12|4264.36
21:23:12|4264.36
21:23:13|4264.36
21:23:14|4264.35
21:23:15|4264.35
21:23:16|4264.35
21:23:17|4264.35
21:23:18|4263.5
21:23:19|4263.5
21:23:21|4263.34
21:23:23|4263.34
21:23:24|4263.34
21:23:24|4263.34
21:23:26|4263.34
21:23:27|4263.34
21:23:28|4263.34
21:23:29|4263.33
21:23:30|4263.34
21:23:31|4263.34
21:23:32|4263.34
21:23:33|4263.33
21:23:34|4263.33
21:23:35|4263.33
21:23:36|4263.34
21:23:37|4263.34
21:23:38|4263.34
21:23:39|4263.33
21:23:40|4263.34
21:23:41|4263.34
21:23:42|4263.33
21:23:43|4263.34
21:23:44|4263.44
21:23:45|4263.44
21:23:46|4263.44
21:23:47|4263.44
21:23:48|4263.43
21:23:49|4263.43
21:23:50|4263.44
21:23:51|4263.33
21:23:52|4261.34
21:23:53|4261.9
21:23:54|4261.34
21:23:55|4261.34
21:23:56|4261.34
21:23:57|4261.34
21:23:58|4261.33
21:23:59|4261.66
21:24:00|4261.52
21:24:01|4261.49
21:24:02|4261.64
21:24:03|4261.7
21:24:04|4261.64
21:24:05|4261.65
21:24:06|4261.65
21:24:07|4261.65
21:24:08|4261.64
21:24:09|4261.64
21:24:10|4261.68
21:24:11|4263.13
21:24:12|4262.87
21:24:13|4263.32
21:24:14|4263.13
21:24:15|4263.14
21:24:16|4263.14
21:24:17|4263.13
21:24:18|4263.14
21:24:19|4263.31
21:24:20|4263.31
21:24:21|4263.15
21:24:23|4262.71
21:24:25|4262.71
21:24:25|4262.7
21:24:27|4262.71
21:24:28|4262.56
21:24:29|4262.56
21:24:30|4262.56
21:24:31|4262.56
21:24:32|4262.57
21:24:33|4262.56
21:24:34|4262.46
21:24:35|4262.85
21:24:36|4262.85
21:24:37|4262.86
21:24:38|4262.85
21:24:39|4262.86
21:24:40|4262.86
21:24:41|4262.86
21:24:42|4262.86
21:24:43|4262.85
21:24:44|4262.78
21:24:45|4262.51
21:24:46|4262.11
21:24:47|4262.11
21:24:48|4262.11
21:24:49|4261.09
21:24:50|4261.09
21:24:51|4262.25
21:24:52|4262.08
21:24:53|4261.81
21:24:54|4261.81
21:24:55|4262.23
21:24:56|4262.45
21:24:57|4262.46
21:24:58|4262.46
21:24:59|4262.46
21:25:00|4262.45
21:25:01|4262.46
21:25:02|4262.45
21:25:03|4262.45
21:25:04|4262.45
21:25:05|4262.51
21:25:06|4262.69
21:25:07|4262.75
21:25:08|4262.75
21:25:09|4262.75
21:25:10|4262.68
21:25:11|4262.05
21:25:12|4262.05
21:25:13|4262.62
21:25:14|4262.64
21:25:15|4262.51
21:25:16|4262.51
21:25:17|4262.51
21:25:18|4262.52
21:25:19|4262.52
21:25:20|4262.52
21:25:21|4262.51
21:25:22|4262.52
21:25:23|4262.51
21:25:24|4262.51
21:25:26|4262.52
21:25:26|4262.51
21:25:28|4262.51
21:25:29|4262.52
21:25:30|4262.52
21:25:31|4262.52
21:25:32|4262.52
21:25:33|4262.51
21:25:34|4262.86
21:25:35|4262.56
21:25:36|4262.56
21:25:37|4262.56
21:25:38|4262.68
21:25:39|4263.34
21:25:40|4263.33
21:25:41|4263.33
21:25:42|4263.33
21:25:43|4263.33
21:25:44|4263.33
21:25:45|4262.81
21:25:46|4262.52
21:25:47|4262.52
21:25:48|4262.51
21:25:50|4262.47
21:25:51|4262.46
21:25:51|4262.51
21:25:53|4262.5
21:25:53|4262.51
21:25:54|4262.51
21:25:56|4262.51
21:25:56|4261.72
21:25:58|4261.31
21:25:59|4261.07
21:25:59|4261.43
21:26:01|4260.69
21:26:01|4261.13
21:26:02|4261.53
21:26:03|4261.43
21:26:05|4262.
21:26:05|4262.
21:26:07|4262.
21:26:07|4262.
21:26:09|4262.
21:26:09|4262.
21:26:11|4262.
21:26:12|4262.01
21:26:13|4262.
21:26:14|4263.02
21:26:15|4263.06
21:26:16|4262.61
21:26:17|4262.6
21:26:18|4262.53
21:26:19|4262.52
21:26:20|4262.52
21:26:21|4262.52
21:26:22|4262.58
21:26:23|4262.58
21:26:25|4262.
21:26:27|4262.01
21:26:28|4262.01
21:26:29|4262.
21:26:30|4262.
21:26:31|4261.96
21:26:33|4261.97
21:26:34|4261.5
21:26:35|4261.58
21:26:35|4261.55
21:26:37|4261.55
21:26:39|4259.23
21:26:39|4258.83
21:26:40|4258.17
21:26:41|4257.57
21:26:42|4257.72
21:26:43|4257.72
21:26:45|4257.72
21:26:45|4257.71
21:26:47|4257.41
21:26:47|4257.41
21:26:48|4257.68
21:26:49|4257.68
21:26:50|4257.71
21:26:52|4257.71
21:26:53|4258.15
21:26:54|4257.71
21:26:55|4258.13
21:26:56|4257.44
21:26:57|4256.06
21:26:57|4256.01
21:26:58|4256.01
21:26:59|4256.
21:27:01|4256.01
21:27:02|4256.
21:27:03|4256.
21:27:04|4256.
21:27:04|4255.77
21:27:05|4255.78
21:27:07|4256.91
21:27:07|4257.2
21:27:08|4256.92
21:27:10|4256.92
21:27:11|4256.91
21:27:12|4256.67
21:27:13|4256.66
21:27:14|4256.66
21:27:15|4256.66
21:27:16|4256.67
21:27:17|4256.67
21:27:18|4256.66
21:27:19|4256.67
21:27:20|4256.66
21:27:21|4256.67
21:27:22|4256.66
21:27:23|4256.66
21:27:24|4256.66
21:27:25|4256.29
21:27:26|4256.48
21:27:27|4256.44
21:27:28|4256.13
21:27:29|4255.79
21:27:30|4255.79
21:27:31|4255.78
21:27:32|4255.78
21:27:33|4255.79
21:27:35|4255.78
21:27:35|4255.79
21:27:37|4255.79
21:27:37|4255.79
21:27:39|4255.27
21:27:40|4254.76
21:27:40|4254.33
21:27:42|4254.47
21:27:43|4254.46
21:27:44|4254.47
21:27:45|4254.49
21:27:46|4254.69
21:27:46|4254.69
21:27:48|4254.69
21:27:49|4254.7
21:27:50|4254.84
21:27:50|4254.84
21:27:52|4255.
21:27:52|4255.
21:27:54|4254.99
21:27:54|4254.99
21:27:56|4255.
21:27:57|4254.99
21:27:58|4254.99
21:27:59|4254.99
21:27:59|4254.99
21:28:00|4254.81
21:28:02|4254.98
21:28:03|4254.97
21:28:04|4255.78
21:28:04|4255.78
21:28:06|4255.78
21:28:07|4255.78
21:28:08|4255.54
21:28:08|4255.54
21:28:10|4255.54
21:28:11|4255.54
21:28:12|4255.54
21:28:13|4255.42
21:28:14|4255.41
21:28:15|4255.41
21:28:16|4255.41
21:28:17|4255.37
21:28:17|4255.36
21:28:19|4255.37
21:28:20|4255.35
21:28:21|4255.36
21:28:21|4255.35
21:28:23|4256.41
21:28:23|4256.46
21:28:25|4256.46
21:28:27|4256.12
21:28:28|4256.13
21:28:29|4255.72
21:28:30|4254.04
21:28:31|4254.04
21:28:32|4254.04
21:28:33|4254.04
21:28:35|4254.18
21:28:36|4254.18
21:28:37|4254.13
21:28:38|4254.13
21:28:39|4254.13
21:28:40|4254.13
21:28:41|4254.13
21:28:42|4254.12
21:28:42|4253.74
21:28:44|4253.33
21:28:45|4254.93
21:28:46|4253.7
21:28:47|4254.24
21:28:47|4254.25
21:28:49|4253.48
21:28:49|4253.48
21:28:51|4252.72
21:28:52|4252.02
21:28:52|4252.07
21:28:54|4252.22
21:28:55|4252.22
21:28:56|4252.41
21:28:58|4252.42
21:28:58|4252.68
21:28:59|4252.67
21:29:00|4252.67
21:29:02|4252.67
21:29:02|4254.29
21:29:04|4253.75
21:29:05|4253.51
21:29:05|4253.26
21:29:06|4253.25
21:29:08|4252.93
21:29:08|4252.68
21:29:10|4252.78
21:29:10|4252.66
21:29:11|4252.65
21:29:13|4252.62
21:29:13|4256.44
21:29:14|4256.65
21:29:16|4256.25
21:29:16|4256.25
21:29:17|4256.03
21:29:18|4256.03
21:29:19|4256.
21:29:20|4255.77
21:29:22|4255.58
21:29:23|4256.03
21:29:23|4256.03
21:29:25|4255.59
21:29:26|4255.59
21:29:26|4255.33
21:29:28|4254.66
21:29:30|4254.69
21:29:30|4255.12
21:29:32|4255.18
21:29:33|4255.19
21:29:35|4255.19
21:29:35|4255.19
21:29:36|4255.18
21:29:37|4255.18
21:29:39|4255.19
21:29:40|4255.93
21:29:41|4255.93
21:29:42|4255.93
21:29:43|4255.7
21:29:44|4255.7
21:29:45|4255.91
21:29:46|4255.51
21:29:46|4255.5
21:29:48|4255.5
21:29:48|4255.5
21:29:49|4254.78
21:29:50|4255.46
21:29:52|4255.19
21:29:53|4255.08
21:29:54|4255.08
21:29:55|4255.2
21:29:56|4255.2
21:29:56|4255.19
21:29:58|4255.2
21:29:59|4255.19
21:30:00|4255.19
21:30:01|4255.2
21:30:02|4255.71
21:30:03|4255.71
21:30:04|4255.87
21:30:04|4255.86
21:30:05|4255.87
21:30:07|4255.87
21:30:08|4255.88
21:30:09|4255.88
21:30:09|4256.91
21:30:10|4256.91
21:30:12|4258.74
21:30:13|4259.
21:30:14|4258.89
21:30:14|4258.89
21:30:16|4259.53
21:30:16|4259.92
21:30:18|4260.09
21:30:18|4260.23
21:30:19|4261.15
21:30:20|4261.88
21:30:22|4262.15
21:30:23|4261.59
21:30:23|4262.04
21:30:25|4262.41
21:30:25|4262.58
21:30:27|4262.74
21:31:27|4260.7
21:31:30|4260.8
21:31:30|4261.27
21:31:31|4261.26
21:31:33|4260.82
21:31:34|4260.73
21:31:35|4260.75
21:31:36|4260.75
21:31:37|4260.74
21:31:38|4260.73
21:31:40|4260.74
21:31:41|4260.73
21:31:41|4260.72
21:31:43|4260.73
21:31:43|4260.57
21:31:44|4260.57
21:31:46|4260.57
21:31:46|4260.
21:31:48|4260.
21:31:48|4259.54
21:31:50|4259.23
21:31:51|4259.02
21:31:52|4259.01
21:31:53|4259.84
21:31:53|4259.75
21:31:55|4260.
21:31:56|4260.4
21:31:56|4260.4
21:31:58|4260.7
21:31:59|4260.7
21:32:00|4260.7
21:32:01|4260.71
21:32:02|4260.71
21:32:03|4260.72
21:32:03|4260.73
21:32:06|4260.72
21:33:06|4261.46
21:33:07|4261.71
21:33:08|4261.47
21:33:09|4261.47
21:33:10|4261.47
21:33:11|4261.47
21:33:12|4261.69
21:33:13|4261.54
21:33:14|4261.7
21:33:15|4263.24
21:33:16|4264.02
21:33:17|4264.02
21:33:18|4264.02
21:33:19|4264.18
21:33:20|4264.92
21:33:21|4265.7
21:33:22|4265.71
21:33:23|4265.85
21:33:24|4265.04
21:33:25|4265.
21:33:26|4265.
21:33:27|4264.76
21:33:28|4264.99
21:33:29|4264.99
21:33:31|4265.11
21:33:33|4264.76
21:33:34|4264.75
21:33:35|4264.45
21:33:36|4264.45
21:33:37|4264.62
21:33:39|4264.63
21:33:40|4264.62
21:33:41|4264.6
21:33:42|4264.6
21:33:43|4264.59
21:33:45|4264.59
21:33:45|4264.59
21:33:46|4264.59
21:33:47|4264.58
21:33:48|4264.59
21:33:49|4264.58
21:33:51|4264.58
21:33:51|4264.59
21:33:52|4264.58
21:33:53|4264.59
21:33:54|4264.59
21:33:55|4264.59
21:33:56|4264.58
21:33:57|4264.59
21:33:58|4264.59
21:34:00|4264.59
21:34:01|4264.62
21:34:02|4264.85
21:34:03|4264.88
21:34:04|4264.87
21:34:05|4264.99
21:34:06|4264.98
21:34:07|4264.98
21:34:08|4264.98
21:34:09|4264.99
21:34:10|4264.98
21:34:11|4264.99
21:34:12|4264.88
21:34:13|4264.88
21:34:14|4264.63
21:34:15|4264.84
21:34:16|4264.84
21:34:17|4264.84
21:34:18|4264.83
21:34:19|4264.84
21:34:20|4264.84
21:34:21|4264.83
21:34:22|4264.81
21:34:23|4264.75
21:34:24|4264.74
21:34:25|4264.75
21:34:26|4264.75
21:34:27|4264.82
21:34:28|4264.83
21:34:29|4264.83
21:34:30|4264.82
21:34:31|4264.82
21:34:33|4264.84
21:34:33|4264.84
21:34:34|4264.84
21:34:36|4264.83
21:34:36|4264.84
21:34:37|4264.84
21:34:38|4264.83
21:34:40|4264.81
21:34:41|4264.65
21:34:42|4264.65
21:34:43|4264.67
21:34:44|4264.61
21:34:45|4264.59
21:34:46|4264.89
21:34:47|4264.41
21:34:48|4264.42
21:34:49|4264.42
21:34:50|4264.41
21:34:51|4264.42
21:34:52|4264.41
21:34:53|4264.58
21:34:55|4264.8
21:34:55|4264.97
21:34:57|4265.84
21:34:57|4265.84
21:34:58|4265.85
21:34:59|4265.85
21:35:01|4266.24
21:35:01|4266.24
21:35:02|4265.91
21:35:03|4266.01
21:35:04|4266.
21:35:05|4266.
21:35:06|4266.01
21:35:08|4266.14
21:35:09|4266.23
21:35:09|4266.22
21:35:10|4266.26
21:35:12|4266.27
21:35:12|4266.22
21:35:14|4265.92
21:35:14|4266.22
21:35:16|4266.23
21:35:17|4266.23
21:35:18|4266.5
21:35:19|4266.43
21:35:20|4265.91
21:35:21|4265.92
21:35:21|4265.92
21:35:23|4265.92
21:35:23|4265.92
21:35:24|4265.92
21:35:25|4265.92
21:35:26|4264.66
21:35:27|4264.46
21:35:28|4264.04
21:35:29|4264.58
21:35:30|4265.35
21:35:31|4265.55
21:35:33|4265.55
21:35:35|4265.52
21:35:36|4265.34
21:35:37|4265.1
21:35:38|4264.04
21:35:39|4264.01
21:35:40|4264.01
21:35:41|4264.01
21:35:42|4264.
21:35:43|4263.64
21:35:44|4263.64
21:35:45|4263.54
21:35:46|4263.62
21:35:47|4265.25
21:35:49|4265.06
21:35:50|4263.82
21:35:50|4263.68
21:35:52|4263.69
21:35:52|4263.69
21:35:54|4263.68
21:35:55|4263.68
21:35:55|4263.68
21:35:56|4263.69
21:35:58|4263.68
21:35:59|4263.63
21:35:59|4263.01
21:36:01|4262.29
21:36:01|4261.92
21:36:03|4262.3
21:36:03|4262.3
21:36:04|4262.3
21:36:05|4262.3
21:36:06|4262.6
21:36:07|4262.6
21:36:08|4262.79
21:36:09|4262.96
21:36:10|4262.96
21:36:12|4262.66
21:36:12|4262.66
21:36:13|4262.66
21:36:15|4262.66
21:36:16|4262.58
21:36:16|4262.08
21:36:17|4262.08
21:36:19|4262.08
21:36:19|4262.07
21:36:20|4262.07
21:36:22|4262.08
21:36:23|4262.08
21:36:23|4262.07
21:36:24|4263.44
21:36:25|4263.43
21:36:26|4263.43
21:36:28|4263.43
21:36:28|4263.43
21:36:31|4263.44
21:36:31|4263.43
21:36:32|4262.67
21:36:34|4262.67
21:36:34|4262.81
21:36:36|4262.8
21:36:37|4262.49
21:36:39|4262.51
21:36:40|4262.22
21:36:41|4262.09
21:36:42|4262.1
21:36:43|4262.1
21:36:44|4262.2
21:36:46|4262.62
21:36:47|4262.39
21:36:48|4262.39
21:36:49|4262.38
21:36:49|4262.37
21:36:51|4262.37
21:36:52|4262.37
21:36:53|4261.95
21:36:54|4261.02
21:36:56|4260.8
21:36:56|4260.14
21:36:58|4260.
21:36:59|4259.93
21:37:00|4259.53
21:37:01|4259.52
21:37:02|4259.27
21:37:03|4259.28
21:37:04|4259.27
21:37:05|4258.11
21:37:06|4258.13
21:37:07|4257.16
21:37:08|4257.25
21:37:09|4257.01
21:37:10|4257.24
21:37:11|4257.77
21:37:12|4258.08
21:37:13|4257.37
21:37:14|4256.67
21:37:15|4256.12
21:37:16|4256.15
21:37:17|4256.01
21:37:18|4255.68
21:37:19|4255.62
21:37:20|4255.6
21:37:21|4256.22
21:37:22|4256.24
21:37:23|4256.19
21:37:24|4256.2
21:37:25|4256.83
21:37:26|4257.2
21:37:27|4256.96
21:37:28|4255.5
21:37:29|4255.72
21:37:30|4255.48
21:37:31|4256.59
21:37:32|4256.53
21:37:33|4256.44
21:37:34|4257.13
21:37:36|4256.85
21:37:36|4256.71
21:37:38|4256.57
21:37:39|4256.41
21:37:40|4255.87
21:37:41|4256.13
21:37:42|4256.35
21:37:43|4256.25
21:37:44|4256.58
21:37:45|4256.58
21:37:47|4256.59
21:37:48|4256.57
21:37:49|4256.58
21:37:50|4256.58
21:37:51|4256.58
21:37:51|4256.59
21:37:53|4256.59
21:37:54|4256.29
21:37:54|4256.01
21:37:56|4256.
21:37:57|4256.01
21:37:57|4256.01
21:37:59|4256.42
21:38:00|4256.42
21:38:01|4256.42
21:38:02|4256.42
21:38:02|4256.16
21:38:04|4256.23
21:38:05|4256.22
21:38:06|4256.11
21:38:07|4256.19
21:38:08|4257.46
21:38:09|4257.36
21:38:10|4257.46
21:38:11|4257.35
21:38:12|4257.35
21:38:13|4257.33
21:38:14|4257.34
21:38:15|4257.33
21:38:16|4257.33
21:38:17|4257.09
21:38:18|4257.1
21:38:19|4257.1
21:38:20|4257.22
21:38:21|4257.22
21:38:22|4257.27
21:38:23|4257.28
21:38:24|4257.27
21:38:25|4257.27
21:38:26|4257.27
21:38:27|4257.25
21:38:28|4257.22
21:38:29|4257.22
21:38:30|4257.22
21:38:31|4257.21
21:38:32|4257.21
21:38:33|4257.22
21:38:34|4257.21
21:38:35|4257.22
21:38:37|4257.21
21:38:38|4256.2
21:38:39|4256.19
21:38:41|4255.76
21:38:41|4255.23
21:38:43|4255.23
21:38:44|4255.2
21:38:46|4255.21
21:38:47|4255.21
21:38:48|4255.24
21:38:49|4255.28
21:38:50|4255.28
21:38:51|4255.28
21:38:52|4255.21
21:38:53|4255.12
21:38:54|4254.99
21:38:55|4255.53
21:38:56|4256.81
21:38:57|4256.81
21:38:58|4256.36
21:38:59|4255.83
21:39:00|4255.99
21:39:01|4255.88
21:39:02|4255.56
21:39:03|4255.56
21:39:04|4255.56
21:39:05|4255.56
21:39:06|4255.59
21:39:07|4255.59
21:39:08|4255.59
21:39:09|4255.59
21:39:10|4255.59
21:39:11|4255.01
21:39:12|4255.01
21:39:13|4255.01
21:39:14|4255.01
21:39:15|4255.01
21:39:17|4255.01
21:39:17|4255.23
21:39:18|4255.32
21:39:19|4255.42
21:39:20|4255.46
21:39:21|4255.62
21:39:23|4255.61
21:39:23|4255.63
21:39:24|4255.82
21:39:25|4255.82
21:39:27|4255.82
21:39:28|4255.67
21:39:29|4255.88
21:39:30|4255.54
21:39:30|4255.37
21:39:31|4255.53
21:39:32|4255.53
21:39:34|4255.81
21:39:35|4255.81
21:39:35|4255.81
21:39:38|4255.69
21:39:39|4255.76
21:39:40|4255.53
21:39:42|4255.53
21:39:42|4255.06
21:39:43|4255.8
21:39:44|4255.52
21:39:45|4255.52
21:39:46|4255.68
21:39:47|4255.46
21:39:48|4255.46
21:39:49|4255.46
21:39:50|4255.45
21:39:51|4255.46
21:39:52|4255.45
21:39:53|4255.53
21:39:54|4255.8
21:39:56|4255.91
21:39:56|4255.91
21:39:57|4255.92
21:39:58|4255.91
21:39:59|4255.91
21:40:00|4255.91
21:40:01|4256.09
21:40:02|4255.95
21:40:03|4255.95
21:40:04|4255.92
21:40:05|4255.92
21:40:06|4255.79
21:40:07|4256.65
21:40:08|4258.52
21:40:09|4258.53
21:40:10|4257.48
21:40:11|4257.5
21:40:12|4257.6
21:40:13|4257.94
21:40:15|4257.52
21:40:15|4256.66
21:40:16|4256.65
21:40:17|4256.66
21:40:18|4256.64
21:40:19|4256.63
21:40:20|4256.63
21:40:21|4256.62
21:40:22|4256.63
21:40:23|4256.66
21:40:24|4256.82
21:40:25|4256.61
21:40:26|4257.52
21:40:27|4257.53
21:40:29|4257.93
21:40:29|4257.92
21:40:31|4257.93
21:40:31|4257.93
21:40:32|4257.92
21:40:34|4257.93
21:40:34|4257.89
21:40:35|4257.92
21:40:36|4259.16
21:40:38|4260.25
21:40:39|4261.07
21:40:40|4261.08
21:40:41|4261.08
21:40:43|4261.08
21:40:44|4261.07
21:40:46|4261.29
21:40:47|4261.46
21:40:48|4261.57
21:40:49|4261.3
21:40:50|4261.07
21:40:51|4260.57
21:40:53|4259.61
21:40:54|4259.56
21:40:55|4259.56
21:40:56|4259.56
21:40:57|4259.06
21:40:58|4259.08
21:40:59|4258.96
21:41:00|4258.98
21:41:01|4258.93
21:41:02|4258.79
21:41:02|4258.79
21:41:04|4259.14
21:41:05|4258.95
21:41:06|4258.94
21:41:06|4258.94
21:41:08|4258.94
21:41:09|4259.67
21:41:09|4257.94
21:41:11|4257.88
21:41:12|4257.53
21:41:13|4257.46
21:41:14|4257.34
21:41:15|4257.34
21:41:16|4257.41
21:41:17|4257.69
21:41:18|4257.57
21:41:19|4257.35
21:41:19|4257.35
21:41:20|4257.46
21:41:22|4257.46
21:41:23|4257.44
21:41:23|4257.42
21:41:25|4257.43
21:41:25|4258.14
21:41:27|4258.15
21:41:28|4258.15
21:41:29|4258.26
21:41:30|4258.26
21:41:31|4258.44
21:41:32|4258.45
21:41:32|4258.62
21:41:33|4258.63
21:41:36|4258.62
21:41:36|4258.64
21:41:37|4258.78
21:41:38|4258.84
21:41:39|4258.83
21:41:40|4258.84
21:41:42|4258.84
21:41:43|4258.93
21:41:44|4259.81
21:41:46|4260.12
21:41:46|4260.17
21:41:47|4259.97
21:41:48|4260.15
21:41:49|4260.28
21:41:51|4260.27
21:41:52|4260.27
21:41:53|4260.32
21:41:54|4260.32
21:41:55|4260.31
21:41:56|4260.32
21:41:57|4260.3
21:41:57|4260.3
21:41:59|4260.3
21:42:00|4260.45
21:42:00|4260.66
21:42:02|4260.66
21:42:02|4260.67
21:42:04|4260.35
21:42:05|4259.4
21:42:05|4259.39
21:42:07|4259.4
21:42:08|4259.4
21:42:09|4259.4
21:42:10|4259.4
21:42:11|4259.37
21:42:12|4259.37
21:42:13|4259.37
21:42:14|4259.36
21:42:15|4259.35
21:42:16|4259.36
21:42:17|4259.57
21:42:18|4259.68
21:42:18|4259.68
21:42:20|4259.68
21:42:21|4259.68
21:42:22|4259.68
21:42:23|4259.68
21:42:23|4259.68
21:42:26|4259.68
21:42:26|4259.68
21:42:27|4260.
21:42:29|4261.86
21:42:29|4261.99
21:42:30|4262.
21:42:31|4262.
21:42:32|4262.
21:42:33|4262.
21:42:34|4262.
21:42:35|4262.07
21:42:36|4262.07
21:42:37|4262.05
21:42:38|4262.07
21:42:40|4262.07
21:42:42|4262.07
21:42:43|4262.07
21:42:44|4262.07
21:42:46|4262.07
21:42:47|4262.06
21:42:48|4262.06
21:42:49|4262.07
21:42:50|4262.07
21:42:51|4262.07
21:42:53|4262.07
21:42:53|4262.07
21:42:54|4262.07
21:42:56|4262.07
21:42:57|4262.07
21:42:58|4262.07
21:42:59|4262.07
21:43:00|4261.96
21:43:01|4261.74
21:43:02|4263.1
21:43:02|4264.09
21:43:04|4264.99
21:43:05|4266.01
21:43:06|4265.96
21:43:07|4265.96
21:43:08|4264.35
21:43:09|4264.82
21:43:11|4264.82
21:43:11|4264.82
21:43:12|4265.31
21:43:14|4265.31
21:43:15|4265.31
21:43:15|4265.79
21:43:16|4266.07
21:43:17|4266.41
21:43:18|4266.41
21:43:19|4266.64
21:43:20|4266.64
21:43:21|4266.64
21:43:22|4266.36
21:43:23|4266.35
21:43:24|4266.35
21:43:25|4266.62
21:43:26|4266.16
21:43:27|4265.82
21:43:28|4265.82
21:43:29|4266.22
21:43:30|4266.23
21:43:31|4266.23
21:43:32|4266.22
21:43:34|4266.23
21:43:34|4264.56
21:43:35|4264.22
21:43:36|4263.72
21:43:37|4263.57
21:43:39|4263.57
21:43:39|4264.21
21:43:41|4264.21
21:43:43|4263.67
21:43:44|4263.67
21:43:45|4264.06
21:43:46|4264.49
21:43:47|4264.54
21:43:49|4264.56
21:43:50|4264.56
21:43:50|4264.99
21:43:51|4264.86
21:43:52|4264.86
21:43:53|4264.55
21:43:54|4264.55
21:43:55|4264.55
21:43:56|4264.55
21:43:58|4264.55
21:43:59|4264.55
21:44:00|4264.56
21:44:01|4264.56
21:44:02|4264.56
21:44:03|4264.56
21:44:04|4264.56
21:44:05|4264.55
21:44:06|4264.55
21:44:07|4264.56
21:44:08|4264.56
21:44:09|4264.56
21:44:10|4264.55
21:44:11|4264.55
21:44:12|4264.56
21:44:13|4264.55
21:44:14|4264.56
21:44:15|4264.56
21:44:16|4264.56
21:44:17|4264.56
21:44:18|4264.55
21:44:19|4264.56
21:44:20|4264.56
21:44:21|4264.55
21:44:22|4264.55
21:44:23|4264.55
21:44:24|4264.56
21:44:25|4264.55
21:44:26|4264.56
21:44:27|4264.56
21:44:28|4264.35
21:44:29|4264.35
21:44:30|4264.56
21:44:31|4264.85
21:44:32|4264.81
21:44:33|4264.81
21:44:34|4264.81
21:44:35|4264.62
21:44:36|4264.34
21:44:37|4264.54
21:44:38|4264.53
21:44:39|4264.53
21:44:40|4264.52
21:44:41|4264.59
21:44:42|4263.75
21:44:44|4264.16
21:44:45|4264.16
21:44:46|4264.16
21:44:47|4264.15
21:44:49|4264.15
21:44:50|4264.33
21:44:51|4264.33
21:44:52|4264.32
21:44:53|4264.32
21:44:54|4262.31
21:44:55|4261.91
21:44:56|4261.4
21:44:57|4261.36
21:44:58|4262.24
21:44:59|4262.31
21:45:00|4262.14
21:45:02|4262.31
21:45:04|4262.44
21:45:04|4261.76
21:45:05|4261.32
21:45:07|4260.89
21:45:08|4260.88
21:45:09|4261.22
21:45:10|4261.75
21:45:11|4262.98
21:45:12|4265.76
21:45:13|4268.12
21:45:14|4271.14
21:45:15|4273.98
21:45:16|4272.01
21:45:17|4272.49
21:45:18|4273.11
21:45:19|4272.63
21:45:20|4272.75
21:45:21|4273.67
21:45:22|4274.35
21:45:23|4273.66
21:45:24|4272.77
21:45:25|4272.76
21:45:26|4274.02
21:45:27|4274.29
21:45:28|4274.08
21:45:29|4274.08
21:45:30|4272.61
21:45:31|4273.54
21:45:32|4273.76
21:45:33|4273.96
21:45:34|4273.97
21:45:35|4273.97
21:45:36|4273.09
21:45:37|4273.07
21:45:38|4272.64
21:45:39|4272.64
21:45:40|4272.08
21:45:41|4272.47
21:45:42|4274.06
21:45:44|4273.74
21:45:45|4274.34
21:45:47|4274.18
21:45:48|4273.95
21:45:49|4273.95
21:45:49|4272.76
21:45:51|4272.76
21:45:52|4272.75
21:45:53|4272.75
21:45:54|4273.36
21:45:55|4272.67
21:45:56|4272.62
21:45:57|4272.4
21:45:58|4272.39
21:46:00|4272.29
21:46:01|4273.32
21:46:02|4272.78
21:46:03|4272.62
21:46:04|4272.6
21:46:05|4271.32
21:46:06|4271.1
21:46:06|4271.11
21:46:08|4272.61
21:46:09|4272.99
21:46:10|4272.6
21:46:11|4271.8
21:46:12|4271.8
21:46:13|4271.73
21:46:14|4270.51
21:46:15|4270.41
21:46:16|4270.51
21:46:16|4271.04
21:46:18|4271.05
21:46:18|4270.27
21:46:20|4272.28
21:46:20|4272.85
21:46:22|4273.23
21:46:22|4273.09
21:46:24|4272.29
21:46:25|4272.29
21:46:26|4272.29
21:46:26|4272.29
21:46:27|4272.3
21:46:29|4272.58
21:46:30|4272.02
21:46:30|4272.02
21:46:31|4271.62
21:46:32|4271.55
21:46:33|4271.63
21:46:35|4271.62
21:46:35|4271.3
21:46:37|4271.22
21:46:38|4270.65
21:46:39|4270.16
21:46:40|4271.24
21:46:40|4271.75
21:46:42|4272.09
21:46:43|4272.09
21:46:44|4271.02
21:46:45|4271.02
21:46:47|4271.03
21:46:47|4271.47
21:46:48|4271.47
21:46:49|4271.45
21:46:50|4271.28
21:46:51|4271.75
21:46:52|4271.74
21:46:53|4271.74
21:46:55|4272.05
21:46:56|4271.82
21:46:57|4271.82
21:46:58|4271.59
21:46:59|4271.58
21:47:00|4271.36
21:47:01|4271.36
21:47:02|4271.36
21:47:03|4271.35
21:47:04|4271.36
21:47:05|4271.58
21:47:06|4271.58
21:47:07|4271.59
21:47:08|4271.58
21:47:09|4271.94
21:47:10|4271.94
21:47:11|4271.94
21:47:12|4271.7
21:47:13|4271.7
21:47:14|4271.59
21:47:15|4271.59
21:47:16|4271.59
21:47:17|4271.59
21:47:18|4271.59
21:47:19|4271.6
21:47:20|4271.93
21:47:21|4271.93
21:47:22|4271.94
21:47:23|4271.94
21:47:24|4271.94
21:47:25|4271.94
21:47:26|4271.93
21:47:27|4271.99
21:47:28|4272.
21:47:29|4272.
21:47:30|4271.99
21:47:31|4271.99
21:47:32|4271.99
21:47:33|4272.
21:47:34|4272.14
21:47:35|4272.14
21:47:36|4272.14
21:47:37|4272.14
21:47:38|4272.2
21:47:39|4272.2
21:47:40|4272.27
21:47:41|4272.99
21:47:42|4273.
21:47:43|4272.99
21:47:44|4273.
21:47:46|4273.
21:47:47|4273.62
21:47:49|4273.62
21:47:49|4274.92
21:47:51|4275.71
21:47:52|4275.71
21:47:53|4275.53
21:47:54|4275.53
21:47:55|4275.53
21:47:57|4275.53
21:47:58|4274.61
21:47:59|4274.48
21:48:00|4274.38
21:48:00|4274.39
21:48:01|4274.39
21:48:03|4274.39
21:48:03|4274.45
21:48:05|4275.37
21:48:06|4275.29
21:48:07|4275.28
21:48:08|4275.29
21:48:09|4275.28
21:48:10|4275.16
21:48:11|4275.16
21:48:12|4274.97
21:48:13|4273.91
21:48:14|4274.82
21:48:15|4275.22
21:48:16|4274.69
21:48:17|4274.69
21:48:18|4275.22
21:48:19|4275.21
21:48:21|4275.76
21:48:21|4275.53
21:48:22|4275.54
21:48:23|4275.54
21:48:25|4275.53
21:48:25|4275.54
21:48:26|4276.2
21:48:27|4274.97
21:48:28|4274.43
21:48:29|4273.98
21:48:30|4273.28
21:48:31|4273.8
21:48:32|4273.58
21:48:33|4272.85
21:48:34|4273.22
21:48:35|4273.03
21:48:36|4273.02
21:48:37|4273.02
21:48:38|4273.02
21:48:39|4274.01
21:48:40|4274.01
21:48:41|4274.02
21:48:42|4274.34
21:48:43|4274.68
21:48:44|4274.67
21:48:46|4274.67
21:48:47|4274.67
21:48:49|4275.42
21:48:50|4275.42
21:48:51|4276.46
21:48:52|4275.6
21:48:53|4275.6
21:48:54|4275.61
21:48:55|4275.61
21:48:56|4275.87
21:48:57|4275.86
21:48:58|4275.86
21:48:59|4275.86
21:49:00|4276.69
21:49:01|4276.14
21:49:02|4276.56
21:49:03|4276.57
21:49:04|4276.57
21:49:05|4276.57
21:49:07|4276.58
21:49:09|4276.92
21:49:09|4276.92
21:49:10|4276.58
21:49:11|4276.58
21:49:12|4276.43
21:49:14|4276.43
21:49:15|4276.44
21:49:16|4276.43
21:49:17|4276.44
21:49:18|4276.44
21:49:19|4276.43
21:49:20|4276.43
21:49:21|4276.43
21:49:22|4276.43
21:49:23|4276.43
21:49:24|4276.43
21:49:25|4276.43
21:49:26|4276.43
21:49:28|4276.47
21:49:28|4276.53
21:49:29|4276.53
21:49:30|4276.53
21:49:31|4276.53
21:49:32|4276.53
21:49:33|4276.47
21:49:34|4276.53
21:49:35|4276.46
21:49:37|4275.77
21:49:37|4275.6
21:49:39|4275.6
21:49:39|4275.6
21:49:40|4275.59
21:49:41|4275.59
21:49:42|4275.6
21:49:43|4275.59
21:49:44|4275.53
21:49:45|4275.11
21:49:47|4275.43
21:49:48|4275.43
21:49:50|4275.43
21:49:51|4275.43
21:49:53|4275.41
21:49:53|4275.42
21:49:55|4274.99
21:49:56|4274.7
21:49:58|4274.7
21:49:59|4274.69
21:50:00|4274.24
21:50:00|4274.38
21:50:01|4274.56
21:50:02|4274.56
21:50:04|4274.57
21:50:04|4274.56
21:50:05|4274.57
21:50:06|4274.69
21:50:07|4275.52
21:50:08|4275.52
21:50:09|4275.52
21:50:10|4275.72
21:50:11|4275.72
21:50:12|4275.75
21:50:13|4275.76
21:50:14|4277.14
21:50:15|4277.07
21:50:16|4277.08
21:50:17|4277.08
21:50:18|4277.08
21:50:19|4276.2
21:50:20|4276.2
21:50:22|4276.2
21:50:22|4275.85
21:50:23|4275.85
21:50:24|4275.84
21:50:25|4275.84
21:50:26|4275.84
21:50:27|4275.84
21:50:28|4275.84
21:50:29|4275.85
21:50:30|4275.85
21:50:31|4275.85
21:50:32|4275.85
21:50:33|4275.84
21:50:34|4275.84
21:50:35|4276.54
21:50:36|4277.07
21:50:37|4276.8
21:50:38|4276.8
21:50:39|4276.81
21:50:40|4276.8
21:50:41|4276.81
21:50:42|4276.81
21:50:43|4276.8
21:50:44|4276.81
21:50:45|4276.8
21:50:46|4276.8
21:50:48|4276.81
21:50:50|4276.8
21:50:51|4276.8
21:50:52|4276.81
21:50:53|4276.8
21:50:54|4276.81
21:50:55|4276.81
21:50:56|4276.81
21:50:57|4276.81
21:50:58|4276.81
21:50:59|4276.8
21:51:00|4276.68
21:51:01|4276.68
21:51:02|4276.68
21:51:03|4276.69
21:51:04|4276.68
21:51:05|4276.68
21:51:06|4276.69
21:51:07|4276.68
21:51:08|4276.69
21:51:09|4276.68
21:51:10|4276.68
21:51:11|4276.69
21:51:12|4276.68
21:51:13|4276.68
21:51:14|4274.57
21:51:15|4273.37
21:51:16|4273.21
21:51:17|4272.71
21:51:18|4271.59
21:51:19|4271.28
21:51:20|4271.28
21:51:21|4271.6
21:51:22|4272.34
21:51:23|4272.5
21:51:25|4272.12
21:51:25|4272.07
21:51:26|4272.07
21:51:27|4272.07
21:51:28|4272.07
21:51:29|4272.08
21:51:30|4272.08
21:51:31|4272.07
21:51:32|4272.08
21:51:33|4272.78
21:51:34|4273.05
21:51:35|4272.39
21:51:37|4272.78
21:51:37|4272.78
21:51:38|4272.39
21:51:39|4272.67
21:51:40|4272.56
21:51:41|4272.57
21:51:43|4272.56
21:51:43|4272.57
21:51:44|4272.57
21:51:45|4272.57
21:51:46|4272.57
21:51:47|4272.57
21:51:48|4272.68
21:51:50|4272.68
21:51:52|4272.71
21:51:53|4272.78
21:51:54|4272.78
21:51:56|4272.78
21:51:57|4272.78
21:51:59|4272.78
21:52:00|4272.73
21:52:00|4272.12
21:52:01|4271.6
21:52:03|4271.02
21:52:03|4271.49
21:52:04|4271.38
21:52:05|4271.37
21:52:06|4271.37
21:52:08|4271.38
21:52:09|4271.11
21:52:10|4270.99
21:52:11|4270.68
21:52:12|4270.98
21:52:13|4270.98
21:52:14|4271.
21:52:15|4271.24
21:52:16|4271.29
21:52:16|4271.38
21:52:18|4271.38
21:52:19|4271.37
21:52:20|4271.37
21:52:21|4271.37
21:52:22|4271.46
21:52:22|4271.47
21:52:24|4271.47
21:52:25|4271.17
21:52:26|4271.02
21:52:27|4271.18
21:52:28|4270.58
21:52:29|4270.15
21:52:29|4270.01
21:52:30|4270.08
21:52:32|4270.08
21:52:32|4270.08
21:52:34|4270.07
21:52:34|4270.08
21:52:36|4269.93
21:52:36|4269.94
21:52:38|4269.83
21:52:39|4269.8
21:52:39|4269.24
21:52:41|4268.93
21:52:41|4268.41
21:52:42|4268.05
21:52:43|4268.04
21:52:45|4267.55
21:52:45|4267.95
21:52:47|4267.95
21:52:48|4267.94
21:52:49|4267.94
21:52:51|4267.94
21:52:52|4267.95
21:52:53|4267.95
21:52:54|4267.95
21:52:55|4267.94
21:52:56|4267.95
21:52:57|4267.97
21:52:58|4268.53
21:52:59|4268.53
21:53:00|4268.52
21:53:01|4268.53
21:53:02|4268.53
21:53:03|4268.53
21:53:04|4269.35
21:53:05|4269.63
21:53:06|4269.63
21:53:07|4269.63
21:53:08|4269.63
21:53:09|4269.63
21:53:10|4269.63
21:53:11|4269.63
21:53:12|4269.63
21:53:13|4269.63
21:53:14|4269.77
21:53:15|4269.63
21:53:16|4269.69
21:53:17|4269.69
21:53:18|4269.72
21:53:19|4269.72
21:53:20|4269.71
21:53:21|4269.71
21:53:22|4269.71
21:53:23|4269.68
21:53:24|4269.69
21:53:25|4269.68
21:53:26|4269.62
21:53:27|4269.62
21:53:28|4269.62
21:53:29|4269.62
21:53:30|4269.62
21:53:31|4269.62
21:53:32|4269.62
21:53:33|4269.6
21:53:34|4269.61
21:53:35|4269.6
21:53:37|4269.61
21:53:37|4269.61
21:53:38|4269.6
21:53:39|4269.6
21:53:40|4269.6
21:53:42|4269.59
21:53:42|4269.6
21:53:44|4269.59
21:53:45|4269.61
21:53:46|4270.16
21:53:47|4270.17
21:53:48|4270.17
21:53:48|4270.16
21:53:50|4270.17
21:53:50|4270.16
21:53:51|4270.17
21:53:53|4270.17
21:53:54|4270.17
21:53:55|4270.04
21:53:57|4269.28
21:53:58|4269.73
21:53:59|4270.4
21:54:01|4271.88
21:54:01|4272.
21:54:03|4272.55
21:54:04|4272.56
21:54:05|4272.56
21:54:06|4272.56
21:54:07|4272.14
21:54:08|4272.27
21:54:09|4272.39
21:54:10|4272.38
21:54:11|4272.38
21:54:12|4272.38
21:54:13|4272.38
21:54:14|4272.38
21:54:15|4272.39
21:54:16|4272.38
21:54:17|4272.38
21:54:18|4272.39
21:54:19|4272.39
21:54:20|4272.51
21:54:21|4272.5
21:54:22|4272.5
21:54:23|4272.5
21:54:24|4272.55
21:54:25|4272.23
21:54:26|4272.24
21:54:27|4272.24
21:54:28|4272.24
21:54:29|4272.24
21:54:31|4272.24
21:54:31|4272.23
21:54:33|4272.24
21:54:34|4272.46
21:54:35|4272.46
21:54:35|4272.5
21:54:37|4272.5
21:54:38|4272.5
21:54:38|4272.49
21:54:40|4272.51
21:54:41|4272.26
21:54:42|4272.25
21:54:42|4272.26
21:54:44|4272.26
21:54:45|4272.26
21:54:45|4272.25
21:54:47|4272.26
21:54:48|4272.15
21:54:48|4272.19
21:54:50|4272.3
21:54:51|4272.33
21:54:52|4272.34
21:54:53|4272.33
21:54:54|4272.75
21:54:56|4272.69
21:54:56|4272.68
21:54:57|4273.38
21:54:58|4273.33
21:54:59|4273.33
21:55:01|4273.08
21:55:02|4273.27
21:55:03|4273.27
21:55:04|4273.27
21:55:05|4273.28
21:55:06|4273.28
21:55:07|4273.28
21:55:08|4273.27
21:55:09|4273.24
21:55:10|4272.81
21:55:11|4272.7
21:55:12|4271.29
21:55:13|4270.68
21:55:14|4270.69
21:55:15|4268.6
21:55:16|4267.57
21:55:17|4267.35
21:55:18|4268.84
21:55:19|4268.73
21:55:20|4268.75
21:55:21|4268.75
21:55:22|4268.12
21:55:23|4267.66
21:55:25|4268.69
21:55:25|4267.7
21:55:26|4267.71
21:55:27|4267.84
21:55:28|4267.53
21:55:29|4267.35
21:55:30|4267.34
21:55:31|4267.35
21:55:32|4266.78
21:55:33|4266.92
21:55:34|4266.92
21:55:35|4266.92
21:55:37|4266.62
21:55:38|4266.63
21:55:38|4266.62
21:55:39|4266.62
21:55:41|4266.62
21:55:41|4266.62
21:55:42|4265.95
21:55:43|4265.27
21:55:44|4265.27
21:55:45|4265.27
21:55:46|4265.3
21:55:48|4265.99
21:55:48|4265.99
21:55:49|4265.99
21:55:50|4266.7
21:55:51|4266.79
21:55:53|4266.55
21:55:55|4266.52
21:55:57|4266.97
21:55:57|4267.29
21:55:59|4268.3
21:55:59|4268.93
21:56:01|4268.93
21:56:01|4269.36
21:56:02|4269.35
21:56:04|4269.36
21:56:06|4269.35
21:56:07|4269.36
21:56:08|4267.7
21:56:08|4268.44
21:56:10|4268.44
21:56:11|4267.86
21:56:12|4267.09
21:56:13|4267.09
21:56:14|4267.09
21:56:15|4267.09
21:56:17|4267.09
21:56:17|4267.09
21:56:19|4268.7
21:56:20|4268.69
21:56:20|4268.69
21:56:21|4268.7
21:56:22|4268.77
21:56:24|4269.37
21:56:24|4269.57
21:56:25|4269.58
21:56:26|4269.57
21:56:28|4269.57
21:56:28|4269.58
21:56:30|4269.58
21:56:30|4269.58
21:56:31|4270.
21:56:32|4271.01
21:56:34|4270.96
21:56:35|4271.46
21:56:36|4271.61
21:56:37|4272.88
21:56:37|4272.96
21:56:38|4272.97
21:56:40|4272.98
21:56:40|4272.97
21:56:41|4272.98
21:56:42|4272.26
21:56:43|4272.02
21:56:45|4272.01
21:56:45|4272.01
21:56:47|4272.01
21:56:48|4271.97
21:56:48|4271.98
21:56:49|4271.98
21:56:51|4271.98
21:56:51|4271.28
21:56:52|4270.56
21:56:54|4270.47
21:56:55|4270.4
21:56:56|4270.41
21:56:58|4270.47
21:56:59|4270.47
21:57:00|4270.46
21:57:01|4271.8
21:57:02|4272.29
21:57:03|4271.43
21:57:03|4271.74
21:57:05|4271.73
21:57:06|4271.73
21:57:07|4271.74
21:57:08|4272.17
21:57:09|4272.16
21:57:10|4272.16
21:57:12|4272.16
21:57:12|4272.16
21:57:13|4272.14
21:57:15|4272.14
21:57:15|4272.13
21:57:17|4272.13
21:57:17|4272.13
21:57:19|4272.13
21:57:19|4272.13
21:57:21|4272.13
21:57:21|4272.13
21:57:22|4272.13
21:57:24|4272.07
21:57:25|4272.07
21:57:25|4272.07
21:57:27|4272.07
21:57:27|4272.07
21:57:28|4272.07
21:57:30|4272.07
21:57:30|4272.07
21:57:32|4272.07
21:57:32|4272.08
21:57:33|4272.12
21:57:34|4272.08
21:57:35|4271.98
21:57:36|4272.12
21:57:38|4272.12
21:57:39|4272.13
21:57:40|4272.12
21:57:40|4272.12
21:57:42|4272.12
21:57:42|4272.12
21:57:43|4272.12
21:57:45|4272.13
21:57:46|4272.13
21:57:47|4272.13
21:57:48|4272.13
21:57:49|4272.12
21:57:50|4272.12
21:57:51|4272.11
21:57:52|4272.11
21:57:53|4272.11
21:57:54|4272.12
21:57:55|4272.11
21:57:57|4272.11
21:57:58|4272.11
21:57:58|4272.11
21:57:59|4272.11
21:58:01|4272.63
21:58:02|4272.98
21:58:03|4272.98
21:58:05|4273.09
21:58:05|4274.55
21:58:06|4274.63
21:58:07|4274.63
21:58:09|4274.96
21:58:10|4275.11
21:58:11|4275.1
21:58:12|4275.23
21:58:13|4275.19
21:58:14|4275.2
21:58:15|4275.19
21:58:16|4275.38
21:58:17|4275.37
21:58:18|4275.37
21:58:19|4275.37
21:58:20|4275.13
21:58:21|4274.22
21:58:22|4274.22
21:58:23|4274.22
21:58:24|4274.22
21:58:25|4274.22
21:58:26|4274.22
21:58:27|4274.22
21:58:28|4274.21
21:58:29|4274.22
21:58:30|4274.22
21:58:31|4274.22
21:58:33|4274.22
21:58:33|4274.22
21:58:35|4275.17
21:58:36|4275.16
21:58:37|4275.16
21:58:38|4275.17
21:58:39|4275.17
21:58:40|4275.16
21:58:41|4275.16
21:58:42|4275.16
21:58:43|4275.17
21:58:44|4274.29
21:58:45|4274.18
21:58:46|4274.18
21:58:47|4274.19
21:58:48|4274.19
21:58:49|4274.19
21:58:50|4274.19
21:58:51|4274.19
21:58:52|4274.18
21:58:53|4274.19
21:58:54|4274.19
21:58:55|4274.74
21:58:57|4275.16
21:58:57|4275.16
21:58:59|4275.49
21:59:00|4275.48
21:59:02|4275.72
21:59:03|4275.73
21:59:05|4275.21
21:59:05|4275.21
21:59:07|4275.57
21:59:07|4275.58
21:59:09|4275.58
21:59:10|4275.58
21:59:12|4274.61
21:59:12|4274.62
21:59:13|4274.62
21:59:15|4274.6
21:59:15|4274.6
21:59:16|4274.6
21:59:17|4274.59
21:59:18|4274.59
21:59:19|4274.59
21:59:21|4274.59
21:59:21|4274.6
21:59:22|4274.6
21:59:23|4274.6
21:59:24|4274.6
21:59:26|4274.59
21:59:26|4274.6
21:59:27|4274.01
21:59:28|4273.71
21:59:30|4274.01
21:59:31|4274.18
21:59:31|4274.21
21:59:33|4274.22
21:59:33|4275.57
21:59:34|4274.97
21:59:35|4275.05
21:59:36|4275.67
21:59:37|4275.19
21:59:38|4275.29
21:59:39|4275.31
21:59:40|4275.48
21:59:41|4275.48
21:59:42|4275.48
21:59:43|4275.47
21:59:45|4275.47
21:59:45|4275.48
21:59:46|4275.65
21:59:48|4275.98
21:59:48|4275.98
21:59:49|4276.39
21:59:51|4276.4
21:59:51|4276.4
21:59:52|4276.39
21:59:53|4276.39
21:59:54|4276.39
21:59:55|4276.39
21:59:56|4276.39
21:59:58|4276.4
21:59:59|4276.4
22:00:01|4276.48
22:00:02|4276.48
22:00:02|4276.48
22:00:03|4276.76
22:00:04|4276.73
22:00:06|4276.73
22:00:07|4277.61
22:00:08|4278.39
22:00:09|4278.87
22:00:10|4280.14
22:00:11|4281.6
22:00:12|4282.
22:00:13|4282.65
22:00:14|4283.32
22:00:15|4283.34
22:00:16|4283.08
22:00:18|4282.99
22:00:19|4282.98
22:00:19|4282.41
22:00:21|4282.42
22:00:21|4282.41
22:00:22|4282.51
22:00:23|4283.83
22:00:25|4283.67
22:00:25|4284.1
22:00:26|4283.74
22:00:27|4283.74
22:00:28|4283.75
22:00:30|4284.4
22:00:30|4284.4
22:00:31|4284.44
22:00:33|4284.44
22:00:33|4284.45
22:00:34|4285.31
22:00:35|4284.99
22:00:37|4284.99
22:00:37|4284.99
22:00:38|4284.99
22:00:39|4285.
22:00:41|4284.99
22:00:41|4285.
22:00:42|4285.14
22:00:43|4285.14
22:00:45|4285.96
22:00:45|4285.18
22:00:47|4285.18
22:00:47|4285.19
22:00:49|4285.41
22:00:49|4285.36
22:00:50|4285.36
22:00:51|4285.83
22:00:52|4284.71
22:00:53|4284.72
22:00:54|4284.72
22:00:55|4285.61
22:00:56|4285.99
22:00:58|4285.99
22:01:00|4286.
22:01:00|4285.99
22:01:02|4285.99
22:01:03|4285.99
22:01:04|4285.63
22:01:06|4285.62
22:01:06|4285.62
22:01:07|4285.61
22:01:08|4285.23
22:01:10|4285.55
22:01:11|4285.11
22:01:11|4285.11
22:01:13|4285.1
22:01:14|4284.81
22:01:15|4284.75
22:01:16|4285.08
22:01:17|4285.08
22:01:17|4285.08
22:01:18|4285.99
22:01:19|4286.
22:01:20|4286.
22:01:21|4285.99
22:01:22|4285.99
22:01:24|4285.99
22:01:25|4286.
22:01:26|4285.99
22:01:27|4286.3
22:01:27|4286.3
22:01:29|4286.08
22:01:29|4286.08
22:01:30|4286.08
22:01:31|4286.08
22:01:33|4286.01
22:01:33|4285.84
22:01:35|4285.6
22:01:36|4285.51
22:01:36|4285.45
22:01:38|4285.37
22:01:39|4285.37
22:01:41|4285.18
22:01:42|4284.49
22:01:43|4284.44
22:01:44|4283.74
22:01:45|4284.04
22:01:45|4284.04
22:01:47|4284.05
22:01:48|4284.45
22:01:49|4285.05
22:01:49|4285.03
22:01:51|4284.33
22:01:52|4284.27
22:01:53|4284.25
22:01:53|4284.21
22:01:55|4284.08
22:01:55|4284.7
22:01:57|4284.73
22:01:57|4284.58
22:01:59|4284.59
22:02:01|4284.58
22:02:02|4284.59
22:02:02|4284.59
22:02:03|4284.59
22:02:04|4284.59
22:02:05|4284.59
22:02:07|4284.58
22:02:07|4284.59
22:02:09|4284.58
22:02:10|4284.59
22:02:11|4284.98
22:02:12|4284.99
22:02:12|4284.99
22:02:13|4284.98
22:02:15|4284.59
22:02:16|4284.59
22:02:17|4284.58
22:02:17|4284.59
22:02:18|4284.59
22:02:19|4284.59
22:02:20|4284.59
22:02:22|4284.59
22:02:23|4284.59
22:02:24|4284.59
22:02:25|4284.59
22:02:26|4284.58
22:02:27|4282.68
22:02:27|4282.52
22:02:28|4282.52
22:02:30|4282.52
22:02:30|4282.51
22:02:32|4282.51
22:02:32|4282.39
22:02:34|4282.32
22:02:35|4282.31
22:02:36|4282.31
22:02:37|4282.31
22:02:38|4282.32
22:02:39|4282.02
22:02:40|4282.02
22:02:41|4282.01
22:02:42|4281.13
22:02:44|4280.83
22:02:45|4280.84
22:02:47|4280.83
22:02:47|4280.14
22:02:48|4280.71
22:02:49|4280.71
22:02:50|4280.7
22:02:51|4280.7
22:02:52|4280.71
22:02:53|4281.72
22:02:54|4281.75
22:02:55|4281.09
22:02:56|4280.96
22:02:57|4280.04
22:02:58|4280.03
22:02:59|4280.04
22:03:01|4280.8
22:03:03|4280.8
22:03:04|4280.55
22:03:05|4281.64
22:03:06|4281.19
22:03:07|4281.19
22:03:08|4281.19
22:03:10|4281.18
22:03:10|4281.19
22:03:11|4281.19
22:03:13|4281.19
22:03:14|4281.19
22:03:15|4280.75
22:03:16|4280.75
22:03:18|4280.44
22:03:18|4279.44
22:03:19|4279.53
22:03:20|4279.54
22:03:21|4279.54
22:03:22|4279.54
22:03:23|4279.53
22:03:24|4278.02
22:03:26|4277.42
22:03:26|4277.42
22:03:28|4277.41
22:03:28|4276.76
22:03:30|4276.95
22:03:30|4276.95
22:03:31|4276.94
22:03:32|4276.89
22:03:34|4276.9
22:03:34|4276.9
22:03:35|4276.9
22:03:36|4277.03
22:03:38|4277.02
22:03:39|4277.02
22:03:40|4277.03
22:03:41|4277.88
22:03:41|4277.6
22:03:42|4277.14
22:03:43|4277.17
22:03:44|4278.77
22:03:45|4279.24
22:03:46|4279.23
22:03:47|4279.67
22:03:49|4279.03
22:03:50|4279.5
22:03:50|4279.5
22:03:52|4279.63
22:03:52|4280.1
22:03:53|4279.1
22:03:55|4280.
22:03:55|4279.99
22:03:56|4279.85
22:03:57|4279.86
22:03:58|4278.88
22:04:00|4278.88
22:04:01|4279.32
22:04:03|4278.86
22:04:04|4278.25
22:04:06|4278.4
22:04:06|4281.13
22:04:07|4281.32
22:04:08|4281.41
22:04:09|4281.71
22:04:11|4281.79
22:04:11|4280.9
22:04:12|4281.53
22:04:13|4281.41
22:04:14|4281.41
22:04:15|4281.41
22:04:17|4280.66
22:04:18|4280.55
22:04:19|4280.55
22:04:20|4280.51
22:04:21|4280.51
22:04:22|4280.5
22:04:23|4280.49
22:04:24|4280.3
22:04:25|4280.16
22:04:26|4280.16
22:04:27|4279.93
22:04:28|4279.87
22:04:29|4279.78
22:04:30|4279.77
22:04:31|4279.73
22:04:32|4279.74
22:04:33|4279.78
22:04:34|4279.78
22:04:35|4279.78
22:04:36|4279.81
22:04:37|4279.81
22:04:38|4279.69
22:04:39|4279.28
22:04:40|4278.89
22:04:41|4278.89
22:04:42|4278.89
22:04:43|4278.22
22:04:44|4278.2
22:04:45|4278.17
22:04:46|4278.17
22:04:47|4278.5
22:04:48|4278.49
22:04:49|4278.49
22:04:50|4278.21
22:04:51|4277.5
22:04:52|4277.49
22:04:53|4277.49
22:04:54|4277.49
22:04:55|4277.49
22:04:56|4278.49
22:04:57|4278.5
22:04:58|4278.5
22:04:59|4277.88
22:05:00|4277.26
22:05:01|4277.26
22:05:02|4277.26
22:05:03|4277.32
22:05:05|4277.51
22:05:05|4277.51
22:05:07|4277.51
22:05:08|4277.57
22:05:09|4277.57
22:05:10|4277.57
22:05:11|4278.49
22:05:12|4280.44
22:05:13|4280.44
22:05:14|4280.45
22:05:15|4280.44
22:05:16|4280.44
22:05:17|4280.44
22:05:18|4280.44
22:05:19|4280.44
22:05:20|4280.44
22:05:21|4280.45
22:05:22|4280.45
22:05:23|4280.45
22:05:24|4280.45
22:05:25|4280.45
22:05:26|4280.44
22:05:27|4280.44
22:05:28|4280.45
22:05:29|4280.46
22:05:30|4280.46
22:05:31|4281.06
22:05:32|4281.56
22:05:33|4281.58
22:05:34|4281.56
22:05:35|4281.56
22:05:36|4281.56
22:05:37|4281.57
22:05:38|4281.57
22:05:39|4281.57
22:05:40|4281.57
22:05:41|4281.57
22:05:42|4281.56
22:05:43|4281.56
22:05:44|4281.57
22:05:45|4281.28
22:05:46|4281.29
22:05:47|4281.29
22:05:48|4281.29
22:05:49|4281.29
22:05:50|4281.57
22:05:51|4281.57
22:05:52|4281.57
22:05:53|4281.57
22:05:54|4281.57
22:05:55|4281.57
22:05:56|4281.71
22:05:57|4281.71
22:05:58|4283.41
22:05:59|4283.66
22:06:00|4284.51
22:06:01|4285.71
22:06:03|4286.09
22:06:04|4286.41
22:06:05|4286.4
22:06:07|4286.86
22:06:07|4288.01
22:06:08|4287.7
22:06:10|4287.71
22:06:10|4287.71
22:06:11|4288.18
22:06:12|4288.19
22:06:13|4288.31
22:06:14|4288.38
22:06:15|4287.02
22:06:16|4287.01
22:06:17|4287.02
22:06:18|4287.01
22:06:19|4287.01
22:06:20|4287.04
22:06:21|4288.83
22:06:23|4288.59
22:06:23|4288.58
22:06:24|4288.58
22:06:25|4288.73
22:06:27|4289.
22:06:28|4288.75
22:06:29|4288.75
22:06:30|4288.8
22:06:31|4289.
22:06:32|4290.07
22:06:33|4289.33
22:06:34|4288.9
22:06:35|4289.33
22:06:36|4289.74
22:06:37|4289.4
22:06:38|4289.44
22:06:39|4289.98
22:06:40|4289.73
22:06:41|4289.15
22:06:42|4289.54
22:06:43|4289.91
22:06:44|4289.88
22:06:45|4289.88
22:06:46|4289.3
22:06:47|4289.58
22:06:48|4289.58
22:06:49|4289.89
22:06:50|4290.52
22:06:51|4290.06
22:06:52|4290.8
22:06:53|4290.06
22:06:54|4290.
22:06:55|4290.04
22:06:56|4290.04
22:06:57|4289.58
22:06:58|4289.01
22:06:59|4289.01
22:07:00|4289.01
22:07:01|4289.01
22:07:02|4288.83
22:07:03|4288.6
22:07:05|4288.29
22:07:05|4288.36
22:07:07|4288.27
22:07:08|4287.66
22:07:09|4287.65
22:07:10|4287.64
22:07:11|4287.64
22:07:12|4287.65
22:07:13|4287.65
22:07:14|4287.65
22:07:16|4287.65
22:07:17|4286.92
22:07:18|4287.24
22:07:19|4287.67
22:07:20|4287.67
22:07:20|4286.7
22:07:22|4287.24
22:07:23|4287.64
22:07:24|4287.63
22:07:26|4287.62
22:07:26|4287.5
22:07:27|4287.49
22:07:29|4287.5
22:07:29|4287.5
22:07:30|4287.49
22:07:31|4287.04
22:07:32|4286.9
22:07:33|4286.9
22:07:34|4286.85
22:07:35|4287.04
22:07:36|4287.61
22:07:37|4287.61
22:07:38|4287.61
22:07:39|4287.98
22:07:40|4287.95
22:07:41|4288.13
22:07:42|4288.31
22:07:43|4288.2
22:07:44|4288.18
22:07:45|4288.18
22:07:46|4288.18
22:07:47|4288.18
22:07:49|4288.36
22:07:49|4288.36
22:07:50|4288.63
22:07:51|4289.44
22:07:52|4289.43
22:07:53|4289.43
22:07:54|4289.11
22:07:55|4289.2
22:07:56|4289.13
22:07:57|4289.12
22:07:58|4289.05
22:07:59|4289.05
22:08:00|4289.05
22:08:01|4289.05
22:08:02|4289.02
22:08:03|4288.6
22:08:05|4288.5
22:08:07|4288.15
22:08:08|4287.65
22:08:09|4287.65
22:08:15|4287.73
22:08:15|4287.72
22:08:16|4287.73
22:08:17|4287.73
22:08:19|4289.34
22:08:20|4289.79
22:08:21|4289.66
22:08:22|4289.6
22:08:23|4289.19
22:08:24|4289.33
22:08:25|4289.33
22:08:26|4289.15
22:08:27|4288.89
22:08:28|4288.46
22:08:29|4288.7
22:08:30|4288.91
22:08:31|4288.31
22:08:32|4288.31
22:08:33|4288.48
22:08:34|4288.48
22:08:35|4288.48
22:08:36|4288.48
22:08:38|4288.48
22:08:39|4288.49
22:08:40|4288.86
22:08:41|4288.51
22:08:42|4287.98
22:08:43|4288.56
22:08:44|4288.55
22:08:45|4288.6
22:08:46|4288.6
22:08:47|4288.59
22:08:48|4290.5
22:09:49|4292.57
22:09:50|4292.57
22:09:51|4292.6
22:09:52|4292.36
22:09:53|4292.37
22:09:54|4292.49
22:09:55|4292.75
22:09:56|4292.75
22:09:57|4292.76
22:09:58|4292.98
22:09:59|4292.78
22:10:00|4292.98
22:10:01|4293.42
22:10:02|4292.99
22:10:03|4293.47
22:10:04|4293.48
22:10:05|4293.21
22:10:06|4293.21
22:10:07|4293.2
22:10:09|4292.8
22:10:10|4293.19
22:10:10|4293.18
22:10:12|4293.22
22:10:12|4293.2
22:10:13|4293.1
22:10:14|4293.1
22:10:16|4293.1
22:10:16|4293.1
22:10:18|4293.1
22:10:19|4292.77
22:10:19|4293.22
22:10:21|4293.22
22:10:21|4293.22
22:10:23|4293.55
22:10:23|4292.95
22:10:25|4292.78
22:10:26|4292.78
22:10:27|4293.28
22:10:27|4293.06
22:10:28|4293.84
22:10:29|4293.87
22:10:30|4294.61
22:10:32|4294.25
22:10:33|4293.86
22:10:34|4293.69
22:10:34|4293.56
22:10:35|4293.85
22:10:36|4294.07
22:10:37|4294.08
22:10:39|4294.08
22:10:40|4294.1
22:10:40|4294.38
22:10:42|4294.4
22:10:42|4294.6
22:10:43|4294.84
22:10:44|4294.83
22:10:45|4296.34
22:10:46|4296.17
22:10:47|4296.66
22:10:48|4296.39
22:10:49|4296.2
22:10:50|4296.34
22:10:51|4296.31
22:10:52|4296.24
22:10:53|4295.21
22:10:55|4294.47
22:10:56|4294.41
22:10:56|4294.43
22:10:57|4296.08
22:10:59|4296.14
22:10:59|4294.09
22:11:00|4295.02
22:11:02|4296.08
22:11:02|4296.08
22:11:03|4296.08
22:11:05|4296.07
22:11:05|4296.07
22:11:06|4296.08
22:11:08|4296.08
22:11:09|4296.07
22:11:10|4296.08
22:11:11|4296.07
22:11:13|4296.08
22:11:14|4294.8
22:11:14|4294.73
22:11:16|4294.74
22:11:17|4294.76
22:11:18|4294.75
22:11:19|4294.74
22:11:20|4294.74
22:11:21|4294.75
22:11:22|4294.69
22:11:23|4294.69
22:11:24|4294.69
22:11:25|4294.69
22:11:26|4294.7
22:11:27|4294.69
22:11:28|4294.7
22:11:30|4294.7
22:11:30|4294.7
22:11:31|4294.7
22:11:33|4294.7
22:11:33|4294.69
22:11:35|4294.69
22:11:36|4294.7
22:11:36|4294.7
22:11:38|4294.69
22:11:39|4294.7
22:11:39|4294.7
22:11:40|4294.47
22:11:42|4294.54
22:11:43|4294.7
22:11:43|4294.48
22:11:44|4294.48
22:11:46|4294.62
22:11:47|4294.63
22:11:48|4294.64
22:11:49|4294.64
22:11:50|4294.63
22:11:51|4294.64
22:11:51|4294.63
22:11:52|4294.48
22:11:54|4294.48
22:11:54|4294.47
22:11:56|4294.48
22:11:56|4294.48
22:11:57|4294.48
22:11:58|4294.47
22:11:59|4294.47
22:12:00|4294.47
22:12:02|4294.48
22:12:03|4294.48
22:12:04|4294.48
22:12:04|4294.48
22:12:06|4294.7
22:12:07|4294.7
22:12:07|4294.74
22:12:09|4294.75
22:12:10|4295.8
22:12:12|4295.81
22:12:13|4295.8
22:12:14|4295.56
22:12:15|4295.54
22:12:17|4295.53
22:12:17|4295.54
22:12:18|4295.54
22:12:19|4295.54
22:12:20|4295.54
22:12:21|4295.53
22:12:22|4295.54
22:12:23|4295.54
22:12:24|4295.54
22:12:25|4295.44
22:12:26|4295.36
22:12:27|4295.35
22:12:28|4295.35
22:12:30|4295.34
22:12:30|4295.73
22:12:31|4295.
22:12:32|4295.18
22:12:33|4295.17
22:12:35|4295.11
22:12:35|4295.08
22:12:36|4295.08
22:12:37|4295.08
22:12:38|4295.08
22:12:39|4295.08
22:12:40|4294.71
22:12:41|4295.08
22:12:42|4295.54
22:12:43|4295.54
22:12:44|4295.54
22:12:45|4295.54
22:12:46|4295.54
22:12:47|4295.54
22:12:48|4295.66
22:12:49|4295.66
22:12:50|4295.53
22:12:51|4295.53
22:12:53|4295.54
22:12:53|4295.91
22:12:54|4295.95
22:12:55|4295.95
22:12:56|4295.99
22:12:57|4295.99
22:12:58|4296.
22:13:00|4296.6
22:13:01|4296.57
22:13:02|4296.58
22:13:03|4296.58
22:13:05|4296.58
22:13:05|4296.35
22:13:06|4296.4
22:13:07|4296.51
22:13:08|4296.41
22:13:10|4296.41
22:13:12|4296.42
22:13:13|4296.43
22:13:15|4296.43
22:13:15|4296.44
22:13:16|4296.43
22:13:18|4296.43
22:13:19|4297.13
22:13:20|4297.07
22:13:21|4297.07
22:13:22|4297.07
22:13:24|4297.48
22:13:24|4297.42
22:13:25|4297.42
22:13:26|4298.04
22:13:27|4298.05
22:13:28|4298.7
22:13:29|4298.77
22:13:30|4298.27
22:13:31|4298.42
22:13:32|4298.42
22:13:33|4298.41
22:13:34|4298.28
22:13:35|4298.33
22:13:37|4298.4
22:13:37|4298.42
22:13:38|4298.41
22:13:39|4298.44
22:13:41|4298.43
22:13:42|4298.43
22:13:42|4298.68
22:13:43|4298.93
22:13:45|4298.83
22:13:46|4298.99
22:13:47|4298.99
22:13:48|4299.4
22:13:48|4299.4
22:13:49|4299.39
22:13:50|4299.39
22:13:52|4299.4
22:13:53|4299.47
22:13:53|4299.57
22:13:55|4299.6
22:13:55|4299.57
22:13:56|4299.54
22:13:58|4298.87
22:13:59|4299.38
22:14:00|4299.54
22:14:01|4298.35
22:14:02|4298.2
22:14:03|4298.22
22:14:04|4298.22
22:14:04|4298.25
22:14:06|4298.25
22:14:07|4298.26
22:14:08|4298.26
22:14:09|4297.08
22:14:09|4297.62
22:14:12|4295.82
22:14:13|4295.82
22:14:13|4295.77
22:14:15|4295.
22:14:16|4294.64
22:14:17|4294.85
22:14:18|4295.02
22:14:19|4295.55
22:14:20|4295.14
22:14:21|4295.02
22:14:22|4295.39
22:14:23|4295.37
22:14:24|4295.35
22:14:25|4295.04
22:14:26|4295.1
22:14:27|4295.1
22:14:28|4295.27
22:14:29|4295.09
22:14:30|4295.26
22:14:31|4295.26
22:14:32|4295.35
22:14:33|4295.78
22:14:34|4295.78
22:14:35|4295.58
22:14:36|4295.47
22:14:37|4295.36
22:14:38|4295.35
22:14:39|4295.46
22:14:40|4295.46
22:14:41|4295.45
22:14:43|4295.6
22:14:44|4295.6
22:14:45|4295.59
22:14:45|4295.6
22:14:47|4295.6
22:14:48|4295.52
22:14:49|4295.51
22:14:49|4295.51
22:14:51|4295.47
22:14:51|4295.48
22:14:53|4295.48
22:14:54|4295.47
22:14:54|4295.47
22:14:56|4295.48
22:14:57|4295.47
22:14:57|4295.48
22:14:58|4295.48
22:15:00|4295.48
22:15:00|4295.48
22:15:02|4295.48
22:15:02|4295.47
22:15:04|4295.82
22:15:04|4296.39
22:15:06|4296.5
22:15:07|4296.26
22:15:08|4296.26
22:15:09|4296.26
22:15:10|4296.25
22:15:11|4296.26
22:15:12|4297.07
22:15:14|4297.16
22:15:14|4297.54
22:15:15|4297.53
22:15:17|4297.43
22:15:18|4297.42
22:15:19|4297.51
22:15:20|4297.5
22:15:21|4297.51
22:15:22|4297.51
22:15:23|4297.51
22:15:24|4297.39
22:15:25|4296.57
22:15:26|4296.07
22:15:27|4296.1
22:15:28|4296.08
22:15:29|4295.99
22:15:30|4296.01
22:15:31|4296.01
22:15:32|4296.
22:15:33|4295.68
22:15:34|4295.72
22:15:35|4295.76
22:15:36|4295.59
22:15:37|4295.58
22:15:38|4295.55
22:15:39|4295.55
22:15:40|4295.52
22:15:41|4295.67
22:15:42|4295.8
22:15:43|4295.76
22:15:44|4295.86
22:15:45|4295.78
22:15:46|4295.76
22:15:47|4295.86
22:15:48|4295.86
22:15:49|4295.99
22:15:50|4295.84
22:15:51|4295.81
22:15:52|4295.94
22:15:53|4295.93
22:15:54|4295.82
22:15:55|4295.84
22:15:56|4295.65
22:15:57|4295.6
22:15:58|4295.6
22:15:59|4295.6
22:16:00|4295.6
22:16:01|4295.83
22:16:02|4295.83
22:16:03|4295.83
22:16:04|4295.83
22:16:06|4295.99
22:16:06|4295.99
22:16:07|4295.99
22:16:09|4295.97
22:16:09|4295.97
22:16:10|4295.97
22:16:11|4295.98
22:16:14|4295.97
22:16:15|4295.97
22:16:16|4295.97
22:16:17|4295.49
22:16:18|4296.65
22:16:18|4296.54
22:16:20|4296.54
22:16:21|4296.27
22:16:22|4296.44
22:16:23|4296.44
22:16:24|4296.43
22:16:25|4296.43
22:16:26|4296.22
22:16:27|4296.32
22:16:28|4296.32
22:16:29|4296.32
22:16:30|4295.77
22:16:31|4296.27
22:16:32|4295.8
22:16:33|4295.8
22:16:34|4295.8
22:16:35|4295.8
22:16:36|4295.81
22:16:37|4296.25
22:16:38|4296.25
22:16:39|4296.26
22:16:40|4296.23
22:16:41|4296.23
22:16:42|4295.72
22:16:43|4295.72
22:16:44|4295.72
22:16:45|4295.69
22:16:46|4295.69
22:16:47|4295.69
22:16:48|4295.87
22:16:49|4295.72
22:16:50|4295.73
22:16:51|4295.72
22:16:52|4295.72
22:16:53|4295.72
22:16:54|4295.72
22:16:55|4295.72
22:16:56|4295.47
22:16:58|4295.48
22:16:59|4295.47
22:17:00|4295.72
22:17:01|4295.72
22:17:01|4295.72
22:17:03|4295.72
22:17:04|4295.72
22:17:04|4295.73
22:17:05|4295.72
22:17:07|4295.73
22:17:08|4295.73
22:17:08|4295.72
22:17:09|4295.73
22:17:10|4295.73
22:17:12|4295.73
22:17:13|4295.73
22:17:14|4295.72
22:17:15|4295.72
22:17:17|4295.72
22:17:19|4295.72
22:17:20|4295.73
22:17:21|4295.72
22:17:22|4295.73
22:17:23|4295.73
22:17:23|4295.73
22:17:24|4295.73
22:17:25|4295.72
22:17:27|4295.72
22:17:28|4295.72
22:17:29|4296.96
22:17:30|4296.96
22:17:31|4296.96
22:17:32|4296.95
22:17:33|4296.41
22:17:34|4296.3
22:17:34|4296.19
22:17:36|4296.17
22:17:37|4296.17
22:17:38|4296.18
22:17:39|4296.17
22:17:39|4296.17
22:17:41|4296.17
22:17:42|4296.68
22:17:43|4296.68
22:17:44|4296.67
22:17:45|4296.67
22:17:46|4296.67
22:17:46|4296.58
22:17:48|4296.42
22:17:49|4296.17
22:17:50|4296.18
22:17:51|4296.18
22:17:52|4296.67
22:17:53|4296.68
22:17:53|4296.68
22:17:55|4296.68
22:17:56|4296.8
22:17:57|4296.86
22:17:57|4296.8
22:17:59|4296.97
22:17:59|4297.87
22:18:01|4296.97
22:18:02|4297.29
22:18:02|4296.87
22:18:03|4296.87
22:18:04|4296.87
22:18:06|4296.86
22:18:06|4296.86
22:18:08|4296.86
22:18:08|4296.86
22:18:10|4296.87
22:18:11|4296.87
22:18:11|4296.33
22:18:13|4296.28
22:18:13|4296.29
22:18:15|4296.68
22:18:16|4296.69
22:18:18|4295.29
22:18:19|4295.01
22:18:20|4295.01
22:18:20|4294.56
22:18:22|4294.58
22:18:24|4296.99
22:18:25|4297.6
22:18:26|4297.63
22:18:27|4297.63
22:18:28|4297.65
22:18:29|4298.2
22:18:30|4298.75
22:18:31|4298.68
22:18:32|4298.69
22:18:33|4298.73
22:18:34|4298.73
22:18:35|4298.73
22:18:36|4298.74
22:18:37|4298.73
22:18:38|4299.
22:18:39|4299.24
22:18:40|4299.69
22:18:41|4299.39
22:18:42|4299.58
22:18:43|4299.47
22:18:44|4299.59
22:18:46|4299.59
22:18:46|4299.58
22:18:48|4299.59
22:18:48|4299.58
22:18:49|4299.58
22:18:50|4299.59
22:18:51|4299.58
22:18:52|4299.29
22:18:53|4299.49
22:18:54|4299.5
22:18:55|4299.37
22:18:56|4299.39
22:18:57|4299.41
22:18:58|4299.42
22:18:59|4299.59
22:19:00|4298.05
22:19:02|4297.9
22:19:03|4297.82
22:19:03|4297.83
22:19:04|4297.81
22:19:06|4297.42
22:19:06|4297.25
22:19:08|4297.4
22:19:09|4297.4
22:19:10|4297.4
22:19:11|4297.39
22:19:12|4296.14
22:19:13|4295.7
22:19:14|4295.53
22:19:15|4294.96
22:19:17|4294.25
22:19:18|4294.
22:19:19|4294.
22:19:20|4294.01
22:19:21|4293.53
22:19:22|4293.53
22:19:23|4293.53
22:19:24|4293.53
22:19:25|4293.52
22:19:26|4293.29
22:19:27|4293.17
22:19:28|4293.49
22:19:29|4293.53
22:19:30|4293.55
22:19:31|4293.7
22:19:32|4293.71
22:19:33|4293.67
22:19:34|4293.69
22:19:35|4293.61
22:19:36|4293.69
22:19:37|4294.47
22:19:38|4294.47
22:19:39|4294.12
22:19:40|4293.89
22:19:41|4293.89
22:19:42|4293.11
22:19:43|4293.19
22:19:44|4293.54
22:19:45|4294.42
22:19:46|4294.08
22:19:47|4294.39
22:19:48|4294.4
22:19:49|4294.36
22:19:50|4294.36
22:19:51|4294.29
22:19:52|4294.29
22:19:53|4294.28
22:19:54|4294.
22:19:55|4293.92
22:19:56|4293.47
22:19:57|4293.47
22:19:58|4293.76
22:19:59|4293.5
22:20:00|4293.44
22:20:01|4293.44
22:20:02|4293.46
22:20:03|4293.47
22:20:04|4293.51
22:20:05|4293.51
22:20:06|4293.5
22:20:07|4293.69
22:20:08|4293.68
22:20:09|4293.68
22:20:10|4293.69
22:20:11|4293.46
22:20:12|4293.46
22:20:13|4293.33
22:20:14|4293.32
22:20:15|4293.32
22:20:17|4293.32
22:20:19|4293.01
22:20:20|4293.28
22:20:21|4293.09
22:20:23|4293.2
22:20:24|4293.3
22:20:24|4293.3
22:20:25|4293.3
22:20:26|4293.3
22:20:27|4293.3
22:20:28|4293.21
22:20:30|4293.22
22:20:31|4293.2
22:20:31|4292.88
22:20:33|4292.84
22:20:34|4292.83
22:20:34|4292.84
22:20:36|4292.83
22:20:37|4292.24
22:20:38|4292.49
22:20:39|4292.58
22:20:40|4292.27
22:20:40|4292.26
22:20:42|4291.61
22:20:42|4291.61
22:20:43|4290.
22:20:44|4290.89
22:20:46|4291.
22:20:47|4290.99
22:20:47|4290.73
22:20:48|4291.
22:20:50|4290.86
22:20:51|4291.41
22:20:51|4291.27
22:20:52|4290.
22:20:53|4290.44
22:20:55|4291.25
22:20:56|4291.17
22:20:57|4291.19
22:20:58|4290.74
22:20:58|4290.51
22:21:00|4290.83
22:21:00|4291.25
22:21:01|4291.22
22:21:03|4291.24
22:21:04|4291.35
22:21:05|4291.7
22:21:05|4291.18
22:21:07|4290.98
22:21:07|4290.94
22:21:09|4290.81
22:21:09|4290.81
22:21:10|4290.08
22:21:12|4290.41
22:21:13|4290.56
22:21:14|4290.55
22:21:15|4290.39
22:21:16|4290.34
22:21:18|4290.08
22:21:18|4289.62
22:21:20|4290.11
22:21:21|4290.22
22:21:23|4290.22
22:21:24|4290.23
22:21:25|4289.92
22:21:26|4289.81
22:21:27|4290.18
22:21:28|4290.15
22:21:29|4290.18
22:21:29|4290.89
22:21:31|4290.29
22:21:32|4290.16
22:21:33|4290.16
22:21:35|4289.43
22:21:35|4289.69
22:21:37|4289.75
22:21:38|4289.83
22:21:39|4289.58
22:21:39|4289.57
22:21:42|4289.43
22:21:42|4289.36
22:21:43|4288.97
22:21:44|4288.95
22:21:45|4288.95
22:21:46|4288.82
22:21:47|4288.81
22:21:48|4288.56
22:21:49|4288.44
22:21:50|4288.43
22:21:51|4288.17
22:21:52|4288.07
22:21:53|4288.05
22:21:54|4287.51
22:21:55|4287.51
22:21:56|4286.42
22:21:57|4287.33
22:21:58|4286.98
22:21:59|4287.33
22:22:00|4287.09
22:22:01|4287.26
22:22:02|4287.31
22:22:03|4288.06
22:22:04|4287.24
22:22:05|4287.24
22:22:06|4287.17
22:22:07|4286.94
22:22:08|4287.22
22:22:09|4287.21
22:22:10|4287.24
22:22:11|4287.24
22:22:12|4287.24
22:22:13|4287.25
22:22:14|4287.24
22:22:15|4287.22
22:22:16|4287.22
22:22:18|4287.23
22:22:20|4288.94
22:22:20|4289.
22:22:21|4289.18
22:22:22|4289.18
22:22:24|4289.66
22:22:25|4289.64
22:22:26|4289.64
22:22:27|4289.65
22:22:28|4289.64
22:22:29|4289.64
22:22:30|4289.64
22:22:31|4289.65
22:22:33|4289.06
22:22:34|4289.24
22:22:36|4289.26
22:22:36|4289.26
22:22:37|4289.26
22:22:39|4289.43
22:22:40|4290.
22:22:41|4289.99
22:22:42|4289.96
22:22:43|4289.97
22:22:44|4289.97
22:22:45|4289.96
22:22:46|4289.94
22:22:47|4289.86
22:22:48|4289.86
22:22:49|4289.7
22:22:50|4289.72
22:22:51|4289.71
22:22:52|4289.71
22:22:53|4289.7
22:22:54|4289.71
22:22:55|4289.71
22:22:56|4289.71
22:22:57|4289.79
22:22:58|4289.79
22:22:59|4289.79
22:23:00|4289.78
22:23:01|4289.79
22:23:02|4289.78
22:23:03|4289.78
22:23:04|4289.71
22:23:05|4289.79
22:23:06|4289.79
22:23:07|4289.9
22:23:09|4289.91
22:23:09|4289.89
22:23:10|4289.9
22:23:11|4289.9
22:23:13|4289.91
22:23:14|4289.91
22:23:14|4289.9
22:23:15|4289.91
22:23:16|4289.91
22:23:17|4289.9
22:23:19|4289.68
22:23:21|4289.68
22:23:23|4289.67
22:23:24|4289.71
22:23:26|4289.7
22:23:27|4289.71
22:23:28|4289.71
22:23:29|4289.7
22:23:30|4289.7
22:23:30|4289.7
22:23:32|4289.71
22:23:33|4289.7
22:23:34|4289.71
22:23:35|4289.71
22:23:35|4289.71
22:23:37|4289.71
22:23:38|4289.7
22:23:39|4289.7
22:23:40|4291.47
22:23:40|4291.92
22:23:41|4292.26
22:23:43|4292.26
22:23:44|4292.27
22:23:44|4292.82
22:23:45|4292.82
22:23:47|4292.65
22:23:48|4292.79
22:23:48|4292.83
22:23:50|4292.83
22:23:51|4292.85
22:23:51|4292.86
22:23:52|4292.86
22:23:53|4293.
22:23:55|4293.29
22:23:55|4293.28
22:23:57|4293.29
22:23:57|4293.28
22:23:59|4293.28
22:24:00|4293.29
22:24:00|4293.29
22:24:01|4293.29
22:24:02|4293.28
22:24:04|4293.26
22:24:05|4293.2
22:24:05|4293.2
22:24:07|4293.2
22:24:07|4293.2
22:24:09|4293.2
22:24:10|4293.2
22:24:11|4293.19
22:24:11|4293.19
22:24:12|4292.21
22:24:14|4291.91
22:24:14|4291.9
22:24:15|4291.91
22:24:17|4291.9
22:24:18|4291.64
22:24:18|4291.81
22:24:20|4291.75
22:24:21|4291.95
22:24:22|4291.6
22:24:23|4291.59
22:24:25|4291.58
22:24:25|4291.58
22:24:27|4291.15
22:24:28|4291.56
22:24:29|4291.56
22:24:30|4291.56
22:24:31|4291.53
22:24:33|4291.53
22:24:34|4291.53
22:24:35|4291.53
22:24:36|4291.53
22:24:36|4292.35
22:24:37|4292.35
22:24:39|4292.75
22:24:40|4292.75
22:24:41|4292.95
22:24:42|4292.61
22:24:42|4292.61
22:24:44|4292.88
22:24:44|4292.88
22:24:45|4292.88
22:24:46|4293.1
22:24:47|4292.76
22:24:49|4292.91
22:24:49|4292.91
22:24:51|4292.91
22:24:52|4292.91
22:24:53|4292.91
22:24:53|4292.91
22:24:55|4293.72
22:24:55|4293.78
22:24:56|4294.18
22:24:58|4294.17
22:24:58|4294.18
22:24:59|4294.68
22:25:01|4295.2
22:25:01|4295.2
22:25:03|4295.63
22:25:03|4295.82
22:25:04|4295.82
22:25:05|4295.82
22:25:06|4295.83
22:25:07|4296.69
22:25:08|4296.68
22:25:09|4296.69
22:25:11|4296.63
22:25:12|4296.32
22:25:12|4296.33
22:25:14|4296.33
22:25:14|4296.33
22:25:16|4296.37
22:25:16|4296.66
22:25:17|4296.78
22:25:19|4296.68
22:25:20|4296.74
22:25:21|4296.82
22:25:23|4297.
22:25:24|4297.
22:25:26|4297.
22:25:27|4297.22
22:25:28|4297.23
22:25:29|4297.27
22:25:31|4298.
22:25:32|4297.98
22:25:33|4297.96
22:25:34|4297.96
22:25:35|4297.96
22:25:36|4297.95
22:25:37|4297.96
22:25:38|4298.69
22:25:39|4298.86
22:25:40|4298.86
22:25:41|4299.48
22:25:42|4299.44
22:25:43|4299.47
22:25:44|4299.5
22:25:45|4299.57
22:25:46|4300.
22:25:47|4299.97
22:25:48|4299.94
22:25:49|4299.98
22:25:50|4299.98
22:25:51|4299.97
22:25:52|4299.97
22:25:53|4300.4
22:25:54|4300.39
22:25:55|4300.4
22:25:56|4300.4
22:25:57|4300.4
22:25:58|4300.4
22:25:59|4301.01
22:26:00|4301.02
22:26:01|4301.02
22:26:02|4301.04
22:26:03|4301.05
22:26:04|4301.05
22:26:05|4301.09
22:26:06|4301.09
22:26:07|4301.12
22:26:08|4301.2
22:26:09|4301.09
22:26:10|4301.19
22:26:11|4301.2
22:26:12|4301.21
22:26:13|4301.4
22:26:14|4301.
22:26:15|4301.2
22:26:16|4301.2
22:26:17|4301.61
22:26:18|4301.46
22:26:19|4301.46
22:26:20|4301.52
22:26:21|4301.61
22:26:23|4301.52
22:26:24|4301.6
22:26:25|4301.58
22:26:27|4301.51
22:26:28|4301.52
22:26:29|4301.47
22:26:30|4301.52
22:26:31|4301.47
22:26:32|4301.65
22:26:32|4301.67
22:26:34|4301.67
22:26:35|4301.68
22:26:35|4301.75
22:26:37|4301.79
22:26:38|4301.88
22:26:39|4302.
22:26:40|4301.95
22:26:41|4302.84
22:26:42|4302.08
22:26:43|4302.07
22:26:44|4302.08
22:26:45|4301.75
22:26:46|4302.76
22:26:47|4302.06
22:26:48|4301.69
22:26:49|4301.68
22:26:50|4301.68
22:26:51|4301.68
22:26:52|4301.67
22:26:53|4301.67
22:26:54|4301.67
22:26:55|4301.66
22:26:56|4301.66
22:26:57|4301.66
22:26:58|4301.66
22:26:59|4301.67
22:27:00|4301.66
22:27:01|4301.67
22:27:02|4301.67
22:27:03|4301.66
22:27:04|4301.67
22:27:05|4301.66
22:27:06|4301.66
22:27:07|4301.97
22:27:08|4301.97
22:27:09|4301.97
22:27:10|4301.97
22:27:11|4301.97
22:27:12|4301.98
22:27:13|4301.97
22:27:14|4301.98
22:27:15|4301.98
22:27:16|4301.98
22:27:17|4302.12
22:27:19|4302.38
22:27:19|4302.38
22:27:20|4302.39
22:27:21|4302.38
22:27:22|4302.39
22:27:25|4302.39
22:27:25|4302.82
22:27:26|4302.81
22:27:27|4302.87
22:27:28|4302.86
22:27:29|4302.86
22:27:30|4302.86
22:27:32|4302.95
22:27:33|4302.92
22:27:34|4302.92
22:27:35|4302.92
22:27:36|4302.94
22:27:37|4303.09
22:27:38|4303.08
22:27:39|4303.23
22:27:40|4303.08
22:27:41|4303.1
22:27:42|4303.18
22:27:44|4303.21
22:27:45|4303.83
22:27:46|4303.7
22:27:46|4303.59
22:27:47|4303.56
22:27:49|4303.69
22:27:50|4303.98
22:27:51|4304.68
22:27:51|4303.83
22:27:53|4303.83
22:27:54|4303.83
22:27:55|4303.84
22:27:55|4304.04
22:27:56|4304.31
22:27:57|4304.31
22:27:58|4304.05
22:27:59|4304.03
22:28:01|4304.08
22:28:01|4304.22
22:28:03|4304.65
22:28:04|4305.
22:28:04|4305.1
22:28:05|4305.18
22:28:06|4305.89
22:28:08|4305.93
22:28:08|4305.96
22:28:10|4306.07
22:28:10|4304.95
22:28:11|4304.78
22:28:12|4304.79
22:28:13|4304.8
22:28:15|4304.8
22:28:16|4305.
22:28:16|4305.08
22:28:17|4305.11
22:28:19|4304.82
22:28:19|4304.84
22:28:21|4303.91
22:28:22|4303.97
22:28:22|4304.34
22:28:23|4304.34
22:28:25|4304.63
22:28:26|4304.57
22:28:28|4304.57
22:28:28|4304.57
22:28:30|4304.57
22:28:31|4304.57
22:28:32|4304.57
22:28:33|4304.57
22:28:34|4304.57
22:28:34|4304.56
22:28:36|4304.56
22:28:37|4305.16
22:28:38|4304.76
22:28:39|4304.57
22:28:40|4304.59
22:28:41|4304.59
22:28:41|4304.59
22:28:43|4304.57
22:28:45|4304.58
22:28:45|4304.58
22:28:47|4304.58
22:28:47|4304.58
22:28:48|4304.58
22:28:49|4304.56
22:28:50|4304.56
22:28:51|4304.57
22:28:52|4304.57
22:28:53|4304.56
22:28:54|4304.56
22:28:55|4305.44
22:28:56|4306.36
22:28:57|4305.51
22:28:58|4305.5
22:28:59|4305.18
22:29:00|4305.5
22:29:01|4305.5
22:29:02|4305.5
22:29:03|4305.51
22:29:04|4305.51
22:29:05|4305.51
22:29:06|4305.51
22:29:07|4305.5
22:29:08|4304.61
22:29:09|4305.02
22:29:10|4305.02
22:29:11|4305.01
22:29:12|4305.01
22:29:13|4305.02
22:29:14|4305.01
22:29:15|4305.
22:29:16|4304.65
22:29:17|4304.08
22:29:18|4304.52
22:29:19|4304.18
22:29:20|4304.43
22:29:21|4304.3
22:29:22|4304.19
22:29:23|4304.07
22:29:25|4304.21
22:29:26|4304.31
22:29:27|4304.51
22:29:29|4304.31
22:29:31|4304.48
22:29:31|4304.47
22:29:32|4304.47
22:29:33|4304.48
22:29:34|4304.48
22:29:35|4304.48
22:29:37|4304.47
22:29:37|4304.47
22:29:38|4304.47
22:29:40|4304.47
22:29:40|4304.33
22:29:42|4304.33
22:29:42|4304.26
22:29:44|4304.27
22:29:44|4304.26
22:29:45|4304.26
22:29:46|4304.5
22:29:48|4304.52
22:29:48|4304.52
22:29:50|4304.52
22:29:50|4304.27
22:29:51|4304.27
22:29:53|4304.26
22:29:53|4304.27
22:29:54|4304.37
22:29:56|4304.37
22:29:56|4304.26
22:29:57|4304.27
22:29:58|4304.27
22:30:00|4304.36
22:30:01|4304.48
22:30:02|4304.48
22:30:03|4304.49
22:30:04|4304.49
22:30:05|4304.49
22:30:06|4304.37
22:30:07|4304.22
22:30:08|4304.22
22:30:09|4303.63
22:30:10|4304.15
22:30:11|4303.37
22:30:12|4303.39
22:30:13|4303.88
22:30:14|4305.06
22:30:15|4304.34
22:30:16|4304.34
22:30:17|4303.88
22:30:18|4303.88
22:30:19|4303.75
22:30:20|4303.74
22:30:21|4303.74
22:30:23|4303.73
22:30:24|4303.87
22:30:24|4303.86
22:30:26|4303.87
22:30:28|4303.86
22:30:29|4303.86
22:30:29|4303.86
22:30:30|4303.86
22:30:32|4303.86
22:30:32|4303.87
22:30:34|4303.87
22:30:35|4303.34
22:30:37|4303.34
22:30:37|4303.68
22:30:38|4303.75
22:30:39|4303.83
22:30:40|4303.58
22:30:41|4303.54
22:30:42|4303.42
22:30:43|4303.42
22:30:44|4303.74
22:30:45|4303.72
22:30:46|4303.47
22:30:47|4303.59
22:30:48|4303.52
22:30:50|4303.52
22:30:50|4304.82
22:30:51|4303.73
22:30:52|4303.89
22:30:53|4303.89
22:30:54|4303.53
22:30:55|4303.63
22:30:56|4303.53
22:30:57|4303.59
22:30:58|4303.6
22:30:59|4303.59
22:31:00|4303.6
22:31:01|4303.6
22:31:02|4303.59
22:31:03|4303.59
22:31:04|4303.59
22:31:05|4303.6
22:31:06|4303.6
22:31:07|4303.6
22:31:08|4303.6
22:31:09|4303.6
22:31:10|4303.6
22:31:11|4303.6
22:31:12|4303.59
22:31:13|4303.6
22:31:14|4303.6
22:31:15|4303.59
22:31:16|4303.59
22:31:17|4303.59
22:31:18|4303.59
22:31:19|4303.6
22:31:20|4303.6
22:31:21|4303.59
22:31:22|4303.59
22:31:23|4303.59
22:31:24|4303.6
22:31:26|4303.59
22:31:27|4303.6
22:31:29|4303.6
22:31:30|4303.59
22:31:31|4303.6
22:31:32|4303.6
22:31:34|4303.6
22:31:35|4303.59
22:31:36|4303.6
22:31:37|4303.6
22:31:38|4303.59
22:31:39|4303.6
22:31:40|4303.52
22:31:41|4303.52
22:31:42|4303.23
22:31:43|4303.22
22:31:44|4303.07
22:31:45|4303.08
22:31:46|4303.08
22:31:47|4302.47
22:31:48|4303.15
22:31:49|4302.39
22:31:50|4302.31
22:31:51|4302.32
22:31:52|4302.31
22:31:53|4302.29
22:31:54|4302.29
22:31:56|4302.22
22:31:57|4302.33
22:31:57|4302.22
22:31:58|4302.22
22:32:00|4302.22
22:32:00|4302.43
22:32:01|4302.35
22:32:02|4302.22
22:32:03|4302.18
22:32:04|4302.11
22:32:06|4302.09
22:32:06|4302.09
22:32:08|4302.1
22:32:08|4302.09
22:32:10|4302.09
22:32:11|4302.09
22:32:11|4302.1
22:32:12|4302.09
22:32:14|4302.1
22:32:15|4302.09
22:32:15|4302.09
22:32:17|4302.09
22:32:17|4302.1
22:32:18|4302.01
22:32:19|4302.01
22:32:21|4302.
22:32:21|4301.99
22:32:23|4301.29
22:32:23|4301.29
22:32:24|4300.5
22:32:26|4301.11
22:32:27|4301.11
22:32:28|4301.11
22:32:29|4301.08
22:32:30|4301.08
22:32:31|4301.08
22:32:32|4301.07
22:32:33|4301.
22:32:34|4301.01
22:32:35|4300.14
22:32:36|4300.88
22:32:37|4300.79
22:32:38|4300.8
22:32:39|4300.79
22:32:40|4300.35
22:32:41|4300.68
22:32:42|4300.69
22:32:43|4300.67
22:32:44|4300.67
22:32:45|4300.48
22:32:46|4300.38
22:32:47|4300.33
22:32:48|4300.41
22:32:49|4300.41
22:32:50|4300.41
22:32:51|4300.39
22:32:52|4300.36
22:32:53|4300.36
22:32:54|4300.41
22:32:56|4300.33
22:32:56|4300.34
22:32:58|4300.26
22:32:58|4300.26
22:33:00|4299.57
22:33:00|4300.15
22:33:02|4299.28
22:33:03|4299.99
22:33:03|4300.03
22:33:04|4300.03
22:33:05|4300.04
22:33:07|4300.04
22:33:07|4299.47
22:33:08|4299.8
22:33:09|4299.8
22:33:11|4299.8
22:33:11|4299.81
22:33:12|4299.8
22:33:14|4299.57
22:33:15|4299.55
22:33:15|4299.55
22:33:16|4299.19
22:33:17|4299.23
22:33:18|4299.97
22:33:20|4299.34
22:33:20|4299.36
22:33:21|4299.43
22:33:22|4299.34
22:33:24|4299.24
22:33:24|4299.24
22:33:26|4299.23
22:33:27|4299.23
22:33:28|4299.23
22:33:30|4299.05
22:33:31|4298.92
22:33:32|4299.22
22:33:33|4298.98
22:33:34|4298.84
22:33:35|4298.75
22:33:36|4298.76
22:33:37|4300.01
22:33:38|4300.01
22:33:39|4300.
22:33:40|4300.
22:33:41|4300.
22:33:42|4300.
22:33:43|4300.01
22:33:44|4300.01
22:33:45|4300.
22:33:46|4300.
22:33:47|4300.01
22:33:48|4300.
22:33:49|4300.01
22:33:50|4299.43
22:33:51|4299.43
22:33:52|4299.44
22:33:53|4299.43
22:33:54|4299.43
22:33:55|4299.43
22:33:56|4299.43
22:33:57|4299.43
22:33:58|4299.11
22:33:59|4299.4
22:34:00|4299.17
22:34:01|4298.96
22:34:02|4299.43
22:34:03|4299.62
22:34:04|4299.48
22:34:05|4299.47
22:34:06|4299.59
22:34:07|4299.62
22:34:08|4300.04
22:34:09|4300.04
22:34:10|4299.84
22:34:11|4299.85
22:34:12|4299.85
22:34:13|4299.84
22:34:14|4299.84
22:34:15|4299.84
22:34:16|4299.84
22:34:17|4299.85
22:34:18|4299.85
22:34:19|4300.
22:34:20|4300.01
22:34:21|4299.48
22:34:22|4299.49
22:34:23|4299.43
22:34:24|4299.43
22:34:25|4299.43
22:34:26|4299.44
22:34:28|4299.43
22:34:29|4299.43
22:34:29|4299.43
22:34:31|4299.43
22:34:32|4299.43
22:34:33|4299.44
22:34:34|4299.43
22:34:35|4299.43
22:34:37|4299.43
22:34:37|4299.43
22:34:38|4299.43
22:34:40|4299.43
22:34:40|4299.43
22:34:41|4299.
22:34:42|4298.95
22:34:44|4298.96
22:34:45|4298.96
22:34:46|4298.76
22:34:47|4298.76
22:34:48|4298.76
22:34:48|4298.76
22:34:49|4298.77
22:34:50|4298.77
22:34:52|4298.56
22:34:52|4298.55
22:34:53|4298.55
22:34:55|4298.55
22:34:55|4298.55
22:34:56|4298.54
22:34:58|4298.48
22:34:59|4298.4
22:35:00|4298.39
22:35:01|4298.27
22:35:02|4298.27
22:35:03|4298.27
22:35:04|4298.27
22:35:05|4298.28
22:35:06|4298.27
22:35:07|4298.27
22:35:08|4298.28
22:35:09|4298.29
22:35:10|4298.29
22:35:11|4298.3
22:35:12|4298.27
22:35:13|4298.27
22:35:14|4298.27
22:35:15|4298.27
22:35:16|4298.26
22:35:17|4298.26
22:35:18|4298.27
22:35:20|4298.27
22:35:21|4297.74
22:35:21|4297.73
22:35:23|4297.73
22:35:24|4297.72
22:35:25|4297.01
22:35:27|4297.01
22:35:29|4297.22
22:35:30|4297.1
22:35:31|4296.99
22:35:32|4296.99
22:35:33|4297.
22:35:34|4296.82
22:35:35|4296.98
22:35:36|4296.98
22:35:37|4296.96
22:35:39|4296.96
22:35:39|4296.89
22:35:40|4296.99
22:35:42|4296.62
22:35:42|4296.62
22:35:44|4296.59
22:35:45|4296.59
22:35:45|4296.24
22:35:47|4296.12
22:35:48|4296.2
22:35:49|4296.02
22:35:49|4295.64
22:35:51|4295.63
22:35:52|4295.63
22:35:53|4295.63
22:35:54|4295.62
22:35:55|4295.61
22:35:56|4294.98
22:35:57|4295.5
22:35:58|4295.18
22:35:58|4295.26
22:36:00|4295.26
22:36:01|4295.11
22:36:02|4295.
22:36:03|4295.
22:36:04|4295.
22:36:05|4295.
22:36:06|4295.05
22:36:07|4295.05
22:36:08|4295.05
22:36:09|4295.05
22:36:10|4295.06
22:36:11|4295.07
22:36:12|4295.07
22:36:12|4295.06
22:36:14|4295.06
22:36:15|4295.07
22:36:16|4295.07
22:36:17|4295.07
22:36:18|4295.07
22:36:19|4295.07
22:36:19|4295.07
22:36:21|4295.06
22:36:22|4295.07
22:36:23|4295.07
22:36:23|4294.84
22:36:25|4294.72
22:36:26|4294.72
22:36:26|4294.65
22:36:28|4295.51
22:36:30|4295.49
22:36:32|4295.49
22:36:33|4295.54
22:36:33|4295.77
22:36:34|4295.77
22:36:35|4295.77
22:36:36|4295.76
22:36:37|4295.76
22:36:38|4295.76
22:36:39|4295.77
22:36:41|4295.88
22:36:43|4295.77
22:36:43|4295.8
22:36:45|4295.8
22:36:45|4295.78
22:36:47|4295.78
22:36:47|4295.72
22:36:49|4295.72
22:36:49|4295.71
22:36:51|4295.72
22:36:52|4295.51
22:36:53|4295.53
22:36:54|4295.53
22:36:54|4295.52
22:36:56|4295.53
22:36:56|4295.53
22:36:57|4295.53
22:36:59|4295.52
22:37:00|4295.52
22:37:01|4295.53
22:37:02|4295.52
22:37:03|4295.53
22:37:04|4295.53
22:37:05|4295.53
22:37:06|4295.53
22:37:07|4295.52
22:37:08|4295.54
22:37:09|4295.54
22:37:10|4295.54
22:37:11|4295.55
22:37:12|4295.55
22:37:13|4295.55
22:37:14|4295.76
22:37:15|4295.72
22:37:16|4295.73
22:37:17|4295.86
22:37:18|4295.86
22:37:19|4295.97
22:37:20|4295.93
22:37:21|4295.92
22:37:22|4295.93
22:37:23|4295.93
22:37:24|4295.96
22:37:25|4295.94
22:37:26|4295.94
22:37:27|4295.94
22:37:28|4295.94
22:37:30|4295.94
22:37:32|4295.93
22:37:33|4295.93
22:37:34|4295.93
22:37:35|4295.94
22:37:36|4295.96
22:37:37|4295.97
22:37:39|4295.93
22:37:40|4295.96
22:37:41|4295.99
22:37:42|4295.99
22:37:43|4295.99
22:37:44|4296.
22:37:45|4296.
22:37:46|4296.
22:37:47|4295.99
22:37:48|4295.99
22:37:49|4295.99
22:37:50|4296.
22:37:51|4295.99
22:37:52|4296.
22:37:53|4296.55
22:37:54|4296.55
22:37:55|4296.08
22:37:56|4296.03
22:37:57|4296.03
22:37:58|4296.03
22:37:59|4296.04
22:38:00|4296.03
22:38:01|4296.04
22:38:02|4296.03
22:38:03|4296.04
22:38:04|4296.04
22:38:06|4296.04
22:38:07|4296.04
22:38:07|4296.04
22:38:09|4296.03
22:38:09|4296.04
22:38:11|4296.04
22:38:12|4296.04
22:38:13|4296.04
22:38:14|4296.04
22:38:15|4296.03
22:38:16|4296.03
22:38:17|4296.04
22:38:18|4296.03
22:38:19|4296.04
22:38:20|4296.04
22:38:21|4296.22
22:38:22|4296.12
22:38:23|4296.06
22:38:24|4296.03
22:38:26|4296.03
22:38:27|4296.01
22:38:27|4295.94
22:38:28|4295.93
22:38:30|4295.93
22:38:31|4295.93
22:38:33|4295.92
22:38:34|4295.81
22:38:35|4295.8
22:38:36|4295.81
22:38:37|4295.81
22:38:38|4295.81
22:38:39|4295.81
22:38:40|4295.81
22:38:41|4295.81
22:38:42|4295.81
22:38:43|4295.8
22:38:44|4295.8
22:38:45|4295.81
22:38:46|4295.8
22:38:47|4295.81
22:38:48|4295.8
22:38:49|4295.91
22:38:50|4295.91
22:38:51|4295.81
22:38:52|4295.89
22:38:53|4295.88
22:38:54|4295.88
22:38:56|4295.88
22:38:57|4295.88
22:38:57|4295.87
22:38:58|4295.87
22:39:00|4295.88
22:39:01|4295.88
22:39:02|4295.98
22:39:04|4295.92
22:39:04|4295.91
22:39:05|4295.92
22:39:06|4295.91
22:39:07|4295.91
22:39:08|4295.91
22:39:09|4295.91
22:39:10|4295.92
22:39:11|4295.91
22:39:12|4295.92
22:39:13|4295.92
22:39:14|4295.92
22:39:15|4295.92
22:39:16|4295.92
22:39:17|4295.92
22:39:18|4295.92
22:39:19|4295.91
22:39:20|4295.91
22:39:22|4295.92
22:39:23|4295.92
22:39:24|4295.92
22:39:25|4295.92
22:39:26|4295.92
22:39:27|4295.92
22:39:28|4295.91
22:39:30|4295.92
22:39:31|4295.92
22:39:32|4295.92
22:39:34|4295.92
22:39:35|4295.92
22:39:35|4295.92
22:39:36|4295.92
22:39:37|4295.92
22:39:38|4295.92
22:39:40|4295.92
22:39:40|4295.92
22:39:41|4295.91
22:39:42|4295.92
22:39:43|4295.92
22:39:45|4295.91
22:39:45|4295.91
22:39:46|4296.33
22:39:47|4296.33
22:39:48|4295.92
22:39:49|4295.92
22:39:50|4296.05
22:39:51|4296.05
22:39:52|4296.05
22:39:53|4296.05
22:39:54|4296.05
22:39:55|4296.06
22:39:56|4296.06
22:39:57|4296.06
22:39:58|4296.05
22:39:59|4296.06
22:40:00|4295.85
22:40:01|4295.85
22:40:02|4295.86
22:40:03|4296.03
22:40:04|4296.71
22:40:05|4296.7
22:40:06|4296.71
22:40:07|4296.72
22:40:08|4296.82
22:40:09|4296.81
22:40:10|4296.81
22:40:11|4296.81
22:40:12|4296.81
22:40:13|4296.81
22:40:14|4296.78
22:40:15|4296.72
22:40:16|4296.7
22:40:17|4296.46
22:40:19|4296.46
22:40:20|4296.46
22:40:21|4296.45
22:40:22|4296.3
22:40:23|4296.29
22:40:24|4296.29
22:40:25|4296.3
22:40:26|4296.29
22:40:27|4296.31
22:40:28|4296.32
22:40:29|4296.35
22:40:30|4296.35
22:40:32|4296.36
22:40:33|4296.37
22:40:34|4296.37
22:40:35|4296.37
22:40:36|4296.36
22:40:37|4296.36
22:40:39|4296.37
22:40:39|4296.37
22:40:41|4296.38
22:40:42|4296.38
22:40:43|4296.38
22:40:43|4296.38
22:41:45|4296.3
22:41:46|4296.27
22:41:46|4296.27
22:41:48|4296.27
22:41:49|4296.27
22:41:50|4296.24
22:41:51|4296.23
22:41:53|4296.24
22:41:53|4296.17
22:41:54|4296.18
22:41:55|4296.17
22:41:56|4296.18
22:41:57|4296.18
22:41:59|4296.18
22:42:00|4296.03
22:42:01|4296.03
22:42:01|4296.15
22:42:02|4296.16
22:42:04|4296.16
22:42:05|4296.15
22:42:05|4296.15
22:42:07|4296.15
22:42:08|4296.15
22:42:09|4296.15
22:42:10|4296.15
22:42:11|4296.15
22:42:12|4296.16
22:42:13|4296.16
22:42:13|4296.16
22:42:15|4296.16
22:42:16|4296.15
22:42:17|4296.16
22:42:17|4296.16
22:42:19|4296.16
22:42:20|4296.15
22:42:21|4296.15
22:42:22|4296.15
22:42:23|4296.03
22:42:24|4296.03
22:42:25|4296.03
22:42:26|4295.81
22:42:27|4295.81
22:42:28|4295.81
22:42:29|4295.81
22:42:30|4295.82
22:42:32|4295.81
22:42:33|4295.82
22:42:33|4295.81
22:42:34|4295.82
22:42:35|4295.81
22:42:36|4295.82
22:42:37|4295.81
22:42:38|4295.81
22:42:40|4295.81
22:42:41|4295.81
22:42:42|4295.8
22:42:43|4295.62
22:42:44|4295.75
22:42:45|4295.75
22:42:46|4295.26
22:42:46|4295.26
22:42:48|4295.25
22:42:48|4295.26
22:42:49|4295.25
22:42:51|4295.01
22:42:52|4295.01
22:42:53|4295.01
22:42:54|4295.07
22:42:54|4295.07
22:42:56|4295.08
22:42:57|4295.09
22:42:58|4295.17
22:42:58|4295.16
22:42:59|4295.16
22:43:01|4295.04
22:43:01|4295.08
22:43:03|4295.16
22:43:04|4295.16
22:43:05|4295.16
22:43:06|4295.17
22:43:07|4295.16
22:43:08|4295.17
22:43:09|4295.16
22:43:10|4295.17
22:43:11|4295.16
22:43:12|4295.17
22:43:13|4295.16
22:43:14|4295.16
22:43:15|4295.16
22:43:16|4295.16
22:43:17|4295.04
22:43:18|4294.82
22:43:19|4294.85
22:43:20|4294.73
22:43:21|4294.73
22:43:22|4294.44
22:43:23|4294.38
22:43:24|4294.38
22:43:25|4294.36
22:43:26|4294.15
22:43:27|4294.14
22:43:28|4292.45
22:43:29|4292.27
22:43:30|4291.84
22:43:32|4291.71
22:43:34|4291.22
22:43:34|4290.83
22:43:36|4290.74
22:43:37|4288.93
22:43:38|4288.49
22:43:39|4288.47
22:43:40|4288.05
22:43:41|4288.05
22:43:42|4288.05
22:43:43|4288.05
22:43:44|4288.04
22:43:44|4287.92
22:43:46|4287.92
22:43:47|4287.86
22:43:48|4287.83
22:43:49|4287.61
22:43:50|4287.6
22:43:51|4287.59
22:43:52|4287.87
22:43:53|4287.83
22:43:54|4287.84
22:43:55|4288.28
22:43:56|4288.27
22:43:57|4288.28
22:43:58|4288.
22:43:59|4288.15
22:44:00|4288.37
22:44:01|4288.72
22:44:02|4288.72
22:44:03|4288.52
22:44:04|4288.53
22:44:05|4288.32
22:44:06|4288.31
22:44:07|4288.31
22:44:08|4288.32
22:44:09|4288.31
22:44:10|4288.32
22:44:11|4288.32
22:44:12|4288.32
22:44:13|4288.32
22:44:14|4288.32
22:44:15|4288.32
22:44:16|4287.57
22:44:17|4287.15
22:44:18|4287.15
22:44:19|4287.14
22:44:20|4287.15
22:44:21|4287.1
22:44:22|4287.14
22:44:23|4287.15
22:44:24|4287.17
22:44:25|4287.11
22:44:26|4287.25
22:44:27|4287.25
22:44:28|4287.09
22:44:29|4287.03
22:44:30|4286.97
22:44:31|4286.77
22:44:32|4286.67
22:44:34|4286.36
22:44:35|4286.51
22:44:36|4286.51
22:44:37|4286.47
22:44:38|4286.39
22:44:39|4286.41
22:44:40|4286.4
22:44:41|4286.17
22:44:42|4286.75
22:44:43|4287.01
22:44:44|4287.01
22:44:45|4287.01
22:44:46|4287.01
22:44:47|4286.95
22:44:48|4286.76
22:44:49|4286.77
22:44:50|4286.77
22:44:51|4286.76
22:44:52|4286.77
22:44:53|4286.82
22:44:54|4286.82
22:44:55|4286.82
22:44:57|4286.82
22:44:57|4286.82
22:44:58|4286.81
22:45:00|4286.82
22:45:00|4286.81
22:45:02|4286.81
22:45:03|4286.81
22:45:03|4286.81
22:45:05|4286.36
22:45:06|4286.63
22:45:07|4286.95
22:45:08|4286.94
22:45:09|4286.93
22:45:09|4286.93
22:45:10|4287.22
22:45:11|4286.96
22:45:12|4286.97
22:45:14|4286.96
22:45:14|4286.96
22:45:15|4286.96
22:45:16|4286.96
22:45:18|4286.96
22:45:18|4286.96
22:45:19|4287.01
22:45:20|4287.01
22:45:21|4286.71
22:45:23|4285.79
22:45:23|4284.89
22:45:24|4284.89
22:45:25|4284.89
22:45:26|4284.89
22:45:27|4284.89
22:45:28|4284.89
22:45:29|4284.71
22:45:30|4284.71
22:45:32|4284.67
22:45:34|4284.4
22:45:35|4282.43
22:45:36|4284.59
22:45:37|4284.59
22:45:38|4284.62
22:45:39|4284.42
22:45:40|4284.41
22:45:41|4284.41
22:45:42|4284.4
22:45:43|4284.4
22:45:44|4284.4
22:45:45|4284.4
22:45:46|4284.39
22:45:46|4284.39
22:45:48|4283.96
22:45:49|4283.97
22:45:49|4283.96
22:45:51|4283.97
22:45:51|4283.97
22:45:52|4283.97
22:45:55|4283.96
22:45:55|4283.96
22:45:57|4283.96
22:45:57|4283.97
22:45:58|4283.71
22:45:59|4283.71
22:46:00|4283.49
22:46:01|4283.46
22:46:03|4283.43
22:46:03|4283.12
22:46:04|4283.12
22:46:05|4283.12
22:46:06|4282.96
22:46:07|4282.69
22:46:08|4282.69
22:46:10|4282.68
22:46:11|4282.68
22:46:12|4282.46
22:46:13|4282.46
22:46:14|4282.46
22:46:15|4282.38
22:46:16|4282.38
22:46:17|4281.99
22:46:18|4282.36
22:46:19|4282.55
22:46:20|4282.55
22:46:21|4282.4
22:46:22|4282.39
22:46:23|4282.38
22:46:24|4282.39
22:46:25|4282.16
22:46:27|4282.37
22:46:27|4282.37
22:46:28|4282.5
22:46:29|4282.18
22:46:30|4282.19
22:46:31|4282.51
22:46:32|4282.47
22:46:34|4282.19
22:46:35|4282.19
22:46:36|4282.17
22:46:38|4282.14
22:46:39|4282.15
22:46:41|4282.14
22:46:42|4282.
22:46:43|4282.14
22:46:44|4282.14
22:46:45|4282.15
22:46:46|4282.14
22:46:47|4282.15
22:46:48|4282.15
22:46:49|4282.15
22:46:50|4282.14
22:46:51|4282.14
22:46:51|4282.14
22:46:54|4282.14
22:46:54|4282.15
22:46:55|4282.11
22:46:57|4282.08
22:46:57|4282.08
22:46:58|4282.08
22:46:59|4282.08
22:47:00|4282.08
22:47:01|4282.09
22:47:02|4282.09
22:47:03|4282.08
22:47:04|4282.08
22:47:05|4282.08
22:47:06|4282.09
22:47:07|4282.08
22:47:08|4282.09
22:47:09|4282.09
22:47:10|4282.08
22:47:11|4282.08
22:47:12|4282.09
22:47:13|4282.08
22:47:14|4282.09
22:47:15|4282.09
22:47:16|4282.4
22:47:17|4283.91
22:47:18|4284.6
22:47:19|4284.89
22:47:20|4284.99
22:47:21|4284.99
22:47:22|4285.
22:47:23|4284.99
22:47:24|4285.79
22:47:25|4285.8
22:47:26|4285.97
22:47:27|4286.87
22:47:29|4286.84
22:47:30|4286.84
22:47:31|4286.85
22:47:32|4286.85
22:47:33|4286.68
22:47:34|4287.4
22:47:35|4287.53
22:47:37|4287.87
22:47:38|4288.27
22:47:38|4288.28
22:47:40|4288.27
22:47:41|4288.28
22:47:42|4288.28
22:47:43|4287.92
22:47:44|4287.88
22:47:45|4287.84
22:47:46|4288.18
22:47:47|4288.08
22:47:48|4287.87
22:47:48|4287.87
22:47:50|4287.86
22:47:50|4287.87
22:47:52|4287.86
22:47:52|4287.86
22:47:54|4287.55
22:47:54|4287.53
22:47:56|4287.53
22:47:56|4288.17
22:47:58|4288.17
22:47:58|4287.3
22:47:59|4286.93
22:48:01|4286.
22:48:02|4285.85
22:48:03|4285.85
22:48:03|4285.5
22:48:05|4285.5
22:48:06|4285.5
22:48:06|4285.51
22:48:07|4285.51
22:48:09|4285.84
22:48:10|4285.85
22:48:10|4285.84
22:48:12|4285.85
22:48:12|4285.85
22:48:14|4285.84
22:48:14|4285.85
22:48:15|4285.85
22:48:17|4286.02
22:48:17|4286.02
22:48:19|4285.04
22:48:19|4284.36
22:48:21|4284.87
22:48:21|4283.92
22:48:23|4283.97
22:48:23|4283.96
22:48:25|4283.51
22:48:26|4283.51
22:48:27|4283.51
22:48:28|4283.38
22:48:29|4283.46
22:48:30|4283.5
22:48:31|4283.51
22:48:32|4283.54
22:48:33|4283.55
22:48:34|4282.61
22:48:36|4283.04
22:48:37|4282.62
22:48:39|4282.63
22:48:39|4282.62
22:48:41|4282.63
22:48:42|4282.62
22:48:42|4282.63
22:48:44|4282.62
22:48:45|4282.63
22:48:46|4282.63
22:48:47|4283.95
22:48:48|4283.95
22:48:49|4283.95
22:48:50|4283.95
22:48:52|4283.96
22:48:53|4284.99
22:48:53|4284.99
22:48:55|4285.49
22:48:56|4285.49
22:48:57|4286.07
22:48:58|4286.08
22:48:59|4286.08
22:49:00|4286.07
22:49:01|4286.08
22:49:02|4286.07
22:49:03|4285.84
22:49:04|4285.85
22:49:05|4285.64
22:49:06|4283.96
22:49:07|4283.96
22:49:08|4283.96
22:49:09|4283.96
22:49:10|4283.96
22:49:11|4284.52
22:49:12|4283.97
22:49:13|4284.12
22:49:14|4284.37
22:49:15|4284.37
22:49:16|4284.38
22:49:17|4284.37
22:49:18|4284.31
22:49:19|4283.74
22:49:20|4283.73
22:49:21|4283.73
22:49:22|4283.03
22:49:23|4284.11
22:49:24|4284.51
22:49:25|4284.51
22:49:27|4284.52
22:49:27|4284.18
22:49:29|4284.34
22:49:30|4284.34
22:49:30|4284.24
22:49:31|4283.77
22:49:33|4283.77
22:49:33|4283.77
22:49:35|4283.65
22:49:36|4283.65
22:49:37|4283.53
22:49:38|4283.22
22:49:39|4283.22
22:49:40|4283.22
22:49:41|4283.22
22:49:42|4282.65
22:49:43|4283.22
22:49:44|4283.22
22:49:45|4283.22
22:49:46|4283.22
22:49:47|4283.22
22:49:48|4283.21
22:49:49|4283.21
22:49:50|4283.02
22:49:51|4283.22
22:49:52|4283.
22:49:54|4282.7
22:49:55|4282.99
22:49:55|4282.96
22:49:56|4282.94
22:49:58|4282.94
22:49:58|4282.65
22:50:00|4282.83
22:50:00|4282.63
22:50:01|4282.81
22:50:03|4282.62
22:50:03|4282.63
22:50:04|4282.62
22:50:05|4282.63
22:50:06|4282.63
22:50:07|4282.63
22:50:08|4282.63
22:50:09|4282.63
22:50:10|4282.62
22:50:11|4282.62
22:50:12|4282.63
22:50:13|4282.63
22:50:14|4282.62
22:50:15|4281.01
22:50:16|4280.1
22:50:17|4279.25
22:50:18|4278.29
22:50:19|4278.42
22:50:20|4277.88
22:50:21|4278.09
22:50:22|4278.64
22:50:23|4278.1
22:50:24|4278.09
22:50:25|4277.51
22:50:26|4277.86
22:50:27|4277.86
22:50:28|4277.03
22:50:30|4277.49
22:50:31|4277.49
22:50:32|4277.08
22:50:32|4277.07
22:50:34|4276.7
22:50:35|4276.23
22:50:36|4276.23
22:50:37|4276.24
22:50:39|4276.58
22:50:40|4276.23
22:50:41|4276.53
22:50:42|4276.53
22:50:43|4276.87
22:50:44|4276.41
22:50:45|4276.42
22:50:46|4276.41
22:50:47|4276.4
22:50:49|4276.73
22:50:50|4276.72
22:50:50|4276.72
22:50:52|4276.24
22:50:53|4276.42
22:50:54|4276.42
22:50:55|4276.43
22:50:56|4276.11
22:50:57|4276.11
22:50:58|4276.11
22:50:59|4276.1
22:51:00|4276.12
22:51:00|4276.61
22:51:01|4276.62
22:51:03|4276.6
22:51:05|4276.1
22:51:05|4276.09
22:51:06|4276.09
22:51:08|4276.1
22:51:08|4276.1
22:51:10|4276.09
22:51:10|4276.1
22:51:11|4276.09
22:51:12|4276.09
22:51:13|4276.1
22:51:14|4276.09
22:51:16|4276.09
22:51:16|4276.09
22:51:17|4276.09
22:51:18|4276.03
22:51:20|4276.02
22:51:20|4276.02
22:51:21|4275.08
22:51:22|4273.94
22:51:23|4273.55
22:51:24|4273.55
22:51:25|4273.36
22:51:26|4273.15
22:51:27|4272.96
22:51:28|4272.65
22:51:29|4272.89
22:51:30|4272.89
22:51:31|4272.89
22:51:32|4272.89
22:51:33|4272.28
22:51:34|4272.85
22:51:36|4272.86
22:51:38|4272.86
22:51:39|4272.86
22:51:40|4274.27
22:51:42|4275.39
22:51:43|4275.58
22:51:43|4275.93
22:51:45|4275.91
22:51:46|4275.48
22:51:47|4275.48
22:51:48|4275.59
22:51:49|4275.59
22:51:49|4275.64
22:51:50|4275.59
22:51:52|4275.63
22:51:53|4275.64
22:51:54|4275.64
22:51:55|4275.61
22:51:56|4275.62
22:51:57|4275.62
22:51:58|4275.61
22:51:59|4275.6
22:52:00|4275.6
22:52:01|4275.61
22:52:02|4275.6
22:52:03|4275.6
22:52:04|4275.6
22:52:05|4277.07
22:52:06|4277.08
22:52:07|4277.08
22:52:08|4277.38
22:52:09|4277.39
22:52:10|4278.38
22:52:11|4278.78
22:52:12|4279.33
22:52:13|4279.52
22:52:14|4279.52
22:52:15|4279.53
22:52:16|4279.53
22:52:17|4279.53
22:52:18|4279.52
22:52:19|4280.56
22:52:20|4280.71
22:52:21|4281.3
22:52:22|4281.3
22:52:23|4281.29
22:52:24|4281.3
22:52:25|4281.29
22:52:26|4281.29
22:52:27|4279.54
22:52:28|4278.47
22:52:29|4278.87
22:52:30|4278.48
22:52:31|4278.49
22:52:32|4278.49
22:52:33|4278.48
22:52:34|4278.48
22:52:35|4278.48
22:52:36|4278.47
22:52:38|4277.8
22:52:39|4277.8
22:52:40|4277.6
22:52:41|4277.35
22:52:42|4277.35
22:52:44|4277.7
22:52:45|4277.7
22:52:45|4277.7
22:52:47|4277.37
22:52:49|4278.38
22:52:49|4278.38
22:52:50|4278.38
22:52:51|4278.38
22:52:53|4278.43
22:52:53|4278.43
22:52:54|4278.47
22:52:56|4278.46
22:52:56|4278.71
22:52:57|4279.45
22:52:59|4279.45
22:52:59|4279.46
22:53:00|4279.77
22:53:01|4279.48
22:53:03|4279.48
22:53:04|4279.48
22:53:04|4279.48
22:53:06|4279.48
22:53:07|4279.48
22:53:07|4279.48
22:53:09|4279.48
22:53:09|4278.93
22:53:10|4278.92
22:53:11|4278.92
22:53:12|4275.89
22:53:13|4275.63
22:53:15|4275.9
22:53:15|4275.85
22:53:16|4275.84
22:53:17|4275.65
22:53:19|4275.63
22:53:20|4275.62
22:53:21|4275.62
22:53:21|4277.08
22:53:22|4275.66
22:53:23|4275.66
22:53:25|4275.91
22:53:25|4275.91
22:53:26|4275.62
22:53:27|4275.
22:53:28|4275.
22:53:30|4274.8
22:53:31|4274.81
22:53:31|4274.81
22:53:32|4274.8
22:53:34|4274.81
22:53:34|4275.21
22:53:36|4275.25
22:53:37|4275.76
22:53:38|4275.37
22:53:40|4275.32
22:53:42|4275.28
22:53:42|4275.28
22:53:43|4275.05
22:53:44|4275.
22:53:46|4275.28
22:53:46|4275.28
22:53:47|4275.28
22:53:48|4275.04
22:53:49|4275.05
22:53:51|4275.05
22:53:51|4275.27
22:53:52|4275.41
22:53:53|4275.41
22:53:54|4275.57
22:53:55|4275.58
22:53:56|4275.57
22:53:57|4275.57
22:53:58|4275.57
22:53:59|4276.33
22:54:00|4276.77
22:54:01|4276.78
22:54:02|4276.78
22:54:04|4278.12
22:54:05|4278.13
22:54:06|4278.13
22:54:07|4278.13
22:54:08|4278.13
22:54:09|4277.63
22:54:10|4275.33
22:54:11|4275.32
22:54:12|4275.33
22:54:13|4275.33
22:54:14|4275.33
22:54:15|4275.04
22:54:16|4275.
22:54:17|4274.81
22:54:18|4274.81
22:54:19|4274.8
22:54:20|4274.81
22:54:21|4274.81
22:54:22|4274.81
22:54:23|4274.81
22:54:24|4274.81
22:54:25|4274.8
22:54:26|4274.8
22:54:27|4272.67
22:54:29|4272.64
22:54:30|4272.44
22:54:30|4272.47
22:54:32|4272.67
22:54:32|4272.7
22:54:34|4272.71
22:54:34|4272.71
22:54:35|4272.71
22:54:37|4272.71
22:54:39|4272.71
22:54:39|4272.71
22:54:41|4272.78
22:54:42|4272.78
22:54:43|4272.78
22:54:44|4272.77
22:54:45|4272.77
22:54:47|4272.78
22:54:47|4273.11
22:54:48|4273.89
22:54:49|4274.25
22:54:51|4274.76
22:54:51|4279.75
22:54:53|4281.26
22:54:53|4282.
22:54:55|4281.66
22:54:55|4281.84
22:54:57|4281.59
22:54:58|4281.61
22:54:59|4282.
22:55:00|4279.95
22:55:01|4279.94
22:55:02|4278.65
22:55:03|4277.07
22:55:04|4275.08
22:55:05|4276.17
22:55:06|4278.2
22:55:07|4278.19
22:55:08|4278.19
22:55:09|4278.19
22:55:10|4277.33
22:55:11|4275.45
22:55:12|4275.56
22:55:13|4275.56
22:55:14|4275.56
22:55:15|4276.03
22:55:16|4275.91
22:55:17|4275.64
22:55:18|4275.62
22:55:19|4275.56
22:55:21|4275.45
22:55:21|4275.13
22:55:23|4275.13
22:55:23|4275.14
22:55:24|4275.14
22:55:25|4274.91
22:55:27|4274.9
22:55:27|4274.89
22:55:28|4274.72
22:55:29|4274.88
22:55:30|4274.73
22:55:32|4274.42
22:55:32|4274.42
22:55:33|4274.42
22:55:34|4274.41
22:55:35|4274.41
22:55:36|4274.26
22:55:37|4274.26
22:55:39|4274.25
22:55:40|4274.26
22:55:42|4274.25
22:55:43|4273.91
22:55:45|4273.91
22:55:46|4273.92
22:55:46|4273.55
22:55:47|4273.92
22:55:49|4274.24
22:55:49|4274.24
22:55:50|4274.25
22:55:52|4274.24
22:55:52|4274.25
22:55:54|4274.25
22:55:55|4274.24
22:55:56|4275.18
22:55:57|4275.18
22:55:58|4275.17
22:55:59|4275.18
22:56:00|4275.17
22:56:01|4275.18
22:56:03|4275.55
22:56:03|4275.54
22:56:04|4275.55
22:56:05|4275.55
22:56:06|4275.54
22:56:07|4276.21
22:56:09|4276.21
22:56:10|4276.21
22:56:11|4275.63
22:56:11|4275.62
22:56:12|4275.63
22:56:13|4274.5
22:56:15|4274.17
22:56:16|4274.21
22:56:18|4274.37
22:56:18|4274.17
22:56:20|4274.18
22:56:21|4274.17
22:56:21|4274.17
22:56:22|4274.17
22:56:23|4274.17
22:56:24|4274.17
22:56:25|4274.17
22:56:26|4274.14
22:56:28|4274.14
22:56:28|4274.14
22:56:29|4274.14
22:56:30|4274.14
22:56:31|4274.14
22:56:33|4274.15
22:56:34|4274.15
22:56:34|4274.14
22:56:36|4274.14
22:56:37|4274.14
22:56:37|4274.14
22:56:38|4274.14
22:56:40|4274.14
22:56:40|4274.14
22:56:43|4274.15
22:56:43|4274.14
22:56:45|4274.14
22:56:46|4274.01
22:56:47|4274.14
22:56:49|4274.01
22:56:51|4274.
22:56:51|4274.
22:56:53|4273.61
22:56:54|4273.74
22:56:55|4273.74
22:56:56|4273.74
22:56:57|4273.75
22:56:57|4273.74
22:56:59|4273.74
22:57:00|4273.75
22:57:01|4273.75
22:57:02|4273.9
22:57:03|4273.91
22:57:04|4273.91
22:57:05|4276.71
22:57:06|4278.2
22:57:07|4278.38
22:57:08|4280.
22:57:09|4280.73
22:57:10|4280.86
22:57:11|4280.86
22:57:12|4280.86
22:57:12|4280.45
22:57:14|4280.45
22:57:15|4280.45
22:57:16|4280.46
22:57:17|4281.17
22:57:18|4281.17
22:57:18|4281.17
22:57:20|4281.17
22:57:21|4281.16
22:57:22|4282.33
22:57:22|4282.34
22:57:24|4282.33
22:57:24|4281.41
22:57:25|4281.45
22:57:26|4282.3
22:57:28|4281.79
22:57:29|4281.52
22:57:29|4281.52
22:57:30|4281.52
22:57:33|4280.63
22:57:33|4280.63
22:57:34|4280.01
22:57:35|4280.01
22:57:36|4280.01
22:57:37|4280.01
22:57:38|4280.01
22:57:40|4280.
22:57:42|4280.01
22:57:43|4280.01
22:57:44|4279.98
22:57:45|4279.99
22:57:46|4279.98
22:57:47|4279.99
22:57:48|4279.21
22:57:49|4279.24
22:57:50|4279.42
22:57:51|4279.41
22:57:52|4276.1
22:57:53|4275.04
22:57:55|4274.46
22:57:56|4274.47
22:57:56|4274.47
22:57:58|4275.25
22:57:59|4275.03
22:57:59|4274.97
22:58:00|4274.96
22:58:03|4274.46
22:58:03|4274.47
22:58:05|4274.45
22:58:06|4274.15
22:58:06|4274.14
22:58:07|4274.81
22:58:08|4274.18
22:58:09|4274.4
22:58:10|4274.47
22:58:12|4274.5
22:58:12|4274.
22:58:13|4273.26
22:58:14|4273.15
22:58:15|4273.03
22:58:16|4272.73
22:58:17|4272.71
22:58:18|4272.57
22:58:19|4272.57
22:58:20|4272.56
22:58:22|4272.56
22:58:22|4273.3
22:58:23|4273.03
22:58:24|4272.9
22:58:25|4272.72
22:58:27|4272.73
22:58:27|4272.73
22:58:28|4273.
22:58:29|4273.01
22:58:30|4273.29
22:58:32|4273.29
22:58:32|4273.01
22:58:33|4273.01
22:58:35|4273.01
22:58:35|4272.54
22:58:36|4272.53
22:58:38|4272.9
22:58:39|4272.56
22:58:39|4272.53
22:58:41|4272.75
22:58:43|4272.57
22:58:44|4272.57
22:58:45|4272.75
22:58:47|4273.
22:58:48|4273.
22:58:49|4275.01
22:58:51|4275.33
22:58:52|4275.33
22:58:53|4276.89
22:58:53|4278.38
22:58:55|4279.71
22:58:55|4279.71
22:58:57|4278.41
22:58:58|4278.41
22:58:59|4278.94
22:59:00|4278.8
22:59:02|4278.81
22:59:03|4278.8
22:59:05|4277.95
22:59:05|4277.95
22:59:07|4279.03
22:59:08|4280.62
22:59:09|4281.18
22:59:10|4282.08
22:59:11|4281.49
22:59:12|4280.72
22:59:13|4280.63
22:59:14|4280.62
22:59:15|4280.61
22:59:16|4280.62
22:59:17|4280.62
22:59:18|4280.62
22:59:19|4280.62
23:00:20|4271.51
23:00:21|4271.52
23:00:22|4271.51
23:00:23|4270.27
23:00:24|4270.58
23:00:25|4270.58
23:00:26|4270.08
23:00:28|4270.08
23:00:28|4270.58
23:00:29|4270.21
23:00:30|4270.58
23:00:32|4270.58
23:00:33|4270.44
23:00:34|4270.65
23:00:35|4270.42
23:00:36|4270.65
23:00:36|4270.62
23:00:37|4272.22
23:00:38|4272.15
23:00:39|4271.92
23:00:41|4271.92
23:00:41|4272.16
23:00:43|4270.86
23:00:45|4270.92
23:00:46|4271.51
23:00:47|4271.22
23:00:48|4272.21
23:00:50|4271.96
23:00:50|4271.59
23:00:51|4270.91
23:00:52|4271.67
23:00:54|4271.67
23:00:54|4271.66
23:00:55|4271.67
23:00:56|4271.67
23:00:57|4271.67
23:00:59|4271.67
23:00:59|4271.66
23:01:00|4271.65
23:01:01|4271.56
23:01:02|4270.86
23:01:03|4270.85
23:01:04|4270.75
23:01:05|4270.74
23:01:07|4270.75
23:01:08|4270.75
23:01:08|4271.6
23:01:10|4271.61
23:01:11|4271.6
23:01:11|4271.51
23:01:12|4271.54
23:01:13|4271.54
23:01:15|4271.54
23:01:15|4271.55
23:01:16|4271.58
23:01:18|4271.59
23:01:18|4271.59
23:01:20|4271.59
23:01:21|4271.59
23:01:22|4271.6
23:01:23|4271.59
23:01:24|4270.93
23:01:24|4270.75
23:01:25|4271.01
23:01:26|4271.02
23:01:27|4271.02
23:01:28|4270.96
23:01:29|4270.93
23:01:31|4271.26
23:01:32|4271.26
23:01:32|4271.4
23:01:33|4270.93
23:01:34|4270.93
23:01:36|4270.93
23:01:37|4270.92
23:01:37|4270.93
23:01:38|4270.92
23:01:40|4270.93
23:01:40|4270.92
23:01:42|4270.92
23:01:43|4270.92
23:01:44|4270.93
23:01:46|4270.66
23:01:47|4270.67
23:01:48|4270.67
23:01:49|4271.08
23:01:50|4270.78
23:01:51|4270.78
23:01:52|4270.77
23:01:53|4270.78
23:01:55|4271.14
23:01:56|4270.68
23:01:58|4270.68
23:01:58|4270.67
23:02:00|4269.63
23:02:00|4269.45
23:02:02|4269.45
23:02:03|4269.91
23:02:04|4269.91
23:02:06|4269.91
23:02:06|4269.81
23:02:07|4270.18
23:02:08|4270.14
23:02:09|4269.9
23:02:10|4270.37
23:02:11|4270.12
23:02:12|4270.11
23:02:13|4269.23
23:02:14|4269.
23:02:15|4269.01
23:02:16|4268.92
23:02:17|4269.07
23:02:18|4269.02
23:02:19|4269.55
23:02:20|4269.35
23:02:21|4270.17
23:02:22|4270.6
23:02:23|4270.54
23:02:24|4270.48
23:02:25|4270.75
23:02:26|4270.72
23:02:27|4270.72
23:02:28|4270.11
23:02:29|4270.11
23:02:30|4270.1
23:02:31|4270.01
23:02:32|4270.01
23:02:33|4270.01
23:02:35|4270.01
23:02:36|4270.01
23:02:37|4270.01
23:02:38|4270.01
23:02:39|4270.01
23:02:40|4270.01
23:02:41|4270.76
23:02:42|4271.51
23:02:43|4274.28
23:02:44|4275.58
23:02:46|4276.2
23:02:47|4276.03
23:02:48|4276.02
23:02:50|4275.35
23:02:51|4274.17
23:02:52|4274.67
23:02:53|4274.43
23:02:54|4274.99
23:02:55|4274.99
23:02:56|4274.99
23:02:57|4274.99
23:02:58|4274.99
23:02:59|4274.56
23:03:00|4274.81
23:03:01|4274.84
23:03:02|4275.83
23:03:04|4276.33
23:03:05|4276.33
23:03:06|4276.33
23:03:07|4275.44
23:03:08|4274.85
23:03:09|4274.85
23:03:10|4274.84
23:03:11|4274.85
23:03:12|4274.85
23:03:14|4276.32
23:03:14|4276.32
23:03:16|4275.3
23:03:17|4276.08
23:03:18|4276.08
23:03:19|4276.07
23:03:20|4276.88
23:03:21|4276.89
23:03:22|4276.89
23:03:23|4276.89
23:03:24|4276.47
23:03:25|4276.35
23:03:26|4275.7
23:03:27|4275.7
23:03:28|4275.71
23:03:29|4275.71
23:03:30|4275.71
23:03:31|4275.71
23:03:32|4275.71
23:03:33|4275.71
23:03:34|4275.7
23:03:35|4275.7
23:03:36|4275.32
23:03:37|4275.35
23:03:38|4275.95
23:03:40|4275.73
23:03:40|4274.41
23:03:41|4274.2
23:03:43|4272.75
23:03:43|4273.01
23:03:44|4272.67
23:03:47|4270.64
23:03:48|4270.01
23:03:49|4270.16
23:03:51|4271.42
23:03:52|4273.64
23:03:53|4273.15
23:03:54|4273.49
23:03:55|4273.43
23:03:56|4273.86
23:03:58|4273.45
23:03:58|4273.46
23:04:00|4273.38
23:04:02|4273.3
23:04:02|4273.46
23:04:03|4273.46
23:04:04|4273.45
23:04:05|4274.01
23:04:06|4274.02
23:04:07|4274.62
23:04:08|4274.65
23:04:10|4275.
23:04:11|4276.38
23:04:12|4276.39
23:04:13|4276.46
23:04:14|4276.47
23:04:15|4276.47
23:04:16|4277.2
23:04:17|4280.76
23:04:18|4282.62
23:04:19|4283.98
23:04:20|4283.99
23:04:21|4284.21
23:04:22|4284.53
23:04:23|4284.78
23:04:24|4283.02
23:04:25|4282.84
23:04:26|4282.84
23:04:27|4281.92
23:04:28|4281.37
23:04:29|4281.19
23:04:30|4281.2
23:04:32|4279.93
23:04:32|4279.74
23:04:33|4281.55
23:04:34|4283.98
23:04:35|4283.98
23:04:36|4284.26
23:04:37|4285.81
23:04:38|4286.42
23:04:39|4286.45
23:04:40|4288.63
23:04:41|4290.
23:04:42|4291.12
23:04:44|4290.2
23:04:44|4288.
23:04:46|4285.48
23:04:48|4285.25
23:04:49|4283.22
23:04:50|4283.33
23:04:51|4283.35
23:04:53|4283.34
23:04:54|4283.33
23:04:55|4281.57
23:04:56|4282.97
23:04:56|4283.35
23:04:57|4284.42
23:04:59|4284.51
23:05:00|4281.22
23:05:00|4279.88
23:05:02|4278.18
23:05:02|4277.5
23:05:03|4278.71
23:05:05|4281.4
23:05:06|4280.39
23:05:07|4279.2
23:05:07|4280.32
23:05:09|4282.17
23:05:09|4283.48
23:05:10|4281.87
23:05:11|4279.34
23:05:12|4280.11
23:05:13|4279.82
23:05:15|4280.1
23:05:15|4280.48
23:05:17|4282.47
23:05:17|4283.97
23:05:18|4284.26
23:05:20|4285.56
23:05:20|4285.03
23:05:21|4283.36
23:05:23|4284.63
23:05:23|4284.64
23:05:24|4285.49
23:05:26|4285.48
23:05:27|4283.1
23:05:27|4283.98
23:05:28|4282.46
23:05:29|4283.1
23:05:30|4284.06
23:05:31|4284.65
23:05:32|4284.54
23:05:34|4284.1
23:05:34|4284.09
23:05:36|4283.34
23:05:37|4283.34
23:05:38|4281.89
23:05:39|4280.26
23:05:40|4280.26
23:05:41|4280.26
23:05:41|4279.6
23:05:42|4280.06
23:05:44|4276.69
23:05:45|4277.89
23:05:45|4277.89
23:05:48|4277.9
23:05:49|4277.9
23:05:50|4277.09
23:05:51|4276.54
23:05:53|4276.77
23:05:53|4276.52
23:05:55|4276.71
23:05:56|4278.07
23:05:57|4277.98
23:05:58|4277.98
23:05:59|4277.2
23:06:01|4277.26
23:06:02|4277.14
23:06:03|4277.13
23:06:04|4277.74
23:06:05|4277.12
23:06:05|4277.12
23:06:07|4276.01
23:06:07|4276.01
23:06:08|4277.36
23:06:09|4277.38
23:06:11|4278.37
23:06:12|4278.1
23:06:12|4277.37
23:06:13|4276.74
23:06:15|4276.71
23:06:15|4276.71
23:06:16|4276.42
23:06:18|4276.93
23:06:18|4276.92
23:06:20|4277.7
23:06:20|4277.
23:06:21|4277.
23:06:22|4277.
23:06:23|4277.
23:06:24|4277.
23:06:26|4277.1
23:06:27|4277.1
23:06:28|4277.1
23:06:29|4277.11
23:06:30|4277.11
23:06:31|4277.11
23:06:32|4277.1
23:06:33|4276.7
23:06:34|4276.35
23:06:35|4275.4
23:06:36|4275.36
23:06:37|4276.06
23:06:38|4276.87
23:06:39|4276.87
23:06:40|4276.09
23:06:41|4276.12
23:06:42|4276.13
23:06:43|4275.78
23:06:44|4275.62
23:06:45|4275.63
23:06:46|4275.63
23:06:47|4275.63
23:06:49|4275.91
23:06:50|4277.14
23:06:50|4277.14
23:06:52|4277.14
23:06:53|4277.14
23:06:54|4276.96
23:06:55|4276.97
23:06:56|4276.97
23:06:57|4276.96
23:06:58|4276.96
23:06:59|4276.59
23:07:00|4276.66
23:07:01|4276.65
23:07:02|4276.65
23:07:03|4276.65
23:07:04|4276.66
23:07:05|4276.66
23:07:06|4276.66
23:07:07|4276.65
23:07:08|4276.65
23:07:09|4276.62
23:07:10|4276.62
23:07:11|4278.1
23:07:13|4280.86
23:07:14|4279.8
23:07:14|4281.82
23:07:15|4281.82
23:07:17|4281.82
23:07:17|4282.83
23:07:19|4281.34
23:07:19|4280.01
23:07:21|4280.48
23:07:22|4281.83
23:07:22|4281.83
23:07:24|4281.71
23:07:25|4280.72
23:07:26|4280.3
23:07:26|4280.
23:07:27|4280.01
23:07:28|4279.55
23:07:30|4278.25
23:07:31|4278.91
23:07:31|4278.92
23:07:33|4278.91
23:07:33|4278.92
23:07:34|4278.92
23:07:35|4278.92
23:07:36|4278.92
23:07:38|4276.88
23:07:39|4276.88
23:07:39|4276.88
23:07:40|4277.58
23:07:41|4277.19
23:07:43|4276.88
23:07:43|4276.88
23:07:44|4276.87
23:07:45|4276.88
23:07:46|4276.87
23:07:48|4276.94
23:07:49|4278.47
23:07:50|4278.47
23:07:51|4278.68
23:07:52|4279.49
23:07:54|4279.98
23:07:55|4279.98
23:07:56|4278.67
23:07:57|4278.27
23:07:58|4277.58
23:07:59|4277.57
23:08:00|4277.57
23:08:01|4276.89
23:08:01|4277.57
23:08:03|4278.15
23:08:04|4278.31
23:08:05|4277.48
23:08:06|4277.39
23:08:07|4277.39
23:08:08|4276.72
23:08:09|4276.72
23:08:10|4277.37
23:08:11|4277.38
23:08:12|4277.37
23:08:13|4277.37
23:08:14|4277.38
23:08:15|4277.38
23:08:16|4277.38
23:08:17|4277.38
23:08:18|4277.83
23:08:19|4277.83
23:08:20|4277.83
23:08:21|4277.83
23:08:22|4277.83
23:08:23|4277.82
23:08:24|4279.14
23:08:25|4279.83
23:08:26|4279.42
23:08:28|4279.42
23:08:29|4279.43
23:08:30|4279.39
23:08:31|4279.38
23:08:31|4278.94
23:08:33|4278.77
23:08:33|4278.77
23:08:35|4278.76
23:08:36|4278.76
23:08:36|4279.34
23:08:37|4280.43
23:08:39|4280.6
23:08:40|4280.66
23:08:40|4280.62
23:08:42|4280.97
23:08:42|4280.96
23:08:44|4280.97
23:08:45|4280.97
23:08:46|4280.97
23:08:47|4280.96
23:08:48|4280.97
23:08:50|4280.97
23:08:51|4279.53
23:08:52|4279.52
23:08:53|4280.14
23:08:55|4280.67
23:08:56|4279.95
23:08:57|4279.13
23:08:58|4279.7
23:08:59|4279.13
23:09:00|4279.93
23:09:01|4280.33
23:09:02|4281.
23:09:03|4281.
23:09:04|4283.
23:09:05|4283.47
23:09:06|4284.22
23:09:08|4283.97
23:09:08|4283.94
23:09:11|4283.94
23:09:12|4283.94
23:09:12|4283.93
23:09:13|4284.71
23:09:15|4284.7
23:09:15|4285.41
23:09:16|4287.32
23:09:17|4287.99
23:09:18|4288.11
23:09:19|4288.11
23:09:20|4288.
23:09:21|4287.99
23:09:22|4285.98
23:09:23|4287.13
23:09:24|4287.12
23:09:25|4287.13
23:09:26|4287.12
23:09:27|4287.13
23:09:28|4286.84
23:09:29|4286.54
23:09:30|4286.54
23:09:31|4286.27
23:09:32|4286.94
23:09:33|4287.89
23:09:34|4288.14
23:09:36|4288.18
23:09:37|4289.87
23:09:37|4290.43
23:09:39|4291.26
23:09:40|4292.1
23:09:40|4290.72
23:09:41|4290.77
23:09:42|4291.59
23:09:43|4291.55
23:09:44|4290.1
23:09:45|4290.8
23:09:46|4291.01
23:09:47|4291.01
23:09:48|4290.76
23:09:50|4291.2
23:09:51|4290.76
23:09:53|4290.76
23:09:54|4290.8
23:09:54|4290.79
23:09:57|4291.69
23:09:57|4291.23
23:09:58|4291.24
23:10:00|4291.31
23:10:00|4291.13
23:10:02|4291.13
23:10:02|4292.
23:10:03|4292.2
23:10:04|4292.06
23:10:05|4291.7
23:10:06|4291.61
23:10:07|4291.6
23:10:09|4290.88
23:10:10|4291.65
23:10:10|4292.39
23:10:11|4292.55
23:10:12|4292.47
23:10:13|4291.81
23:10:14|4290.81
23:10:15|4291.49
23:10:16|4292.5
23:10:17|4292.58
23:10:19|4292.67
23:10:21|4292.02
23:10:21|4292.02
23:10:22|4292.02
23:10:23|4292.48
23:10:24|4292.92
23:10:25|4293.78
23:10:26|4293.78
23:10:27|4293.29
23:10:28|4293.29
23:10:29|4293.48
23:10:30|4292.51
23:10:31|4293.18
23:10:32|4293.26
23:10:33|4293.22
23:10:34|4292.9
23:10:35|4292.9
23:10:36|4292.9
23:10:37|4293.38
23:10:38|4293.07
23:10:39|4293.06
23:10:40|4292.96
23:10:41|4292.9
23:10:43|4292.02
23:10:43|4292.03
23:10:44|4292.02
23:10:45|4292.02
23:10:46|4291.5
23:10:47|4291.5
23:10:48|4291.5
23:10:50|4291.5
23:10:51|4291.51
23:10:53|4291.98
23:10:55|4292.51
23:10:56|4292.5
23:10:57|4291.93
23:10:59|4291.93
23:11:00|4291.91
23:11:01|4291.61
23:11:02|4292.
23:11:03|4292.5
23:11:04|4291.62
23:11:05|4291.62
23:11:06|4291.62
23:11:07|4290.74
23:11:09|4290.11
23:11:10|4290.09
23:11:11|4290.09
23:11:11|4290.1
23:11:13|4291.09
23:11:13|4291.1
23:11:15|4291.1
23:11:15|4291.1
23:11:17|4291.1
23:11:18|4292.13
23:11:19|4291.6
23:11:19|4291.59
23:11:21|4291.56
23:11:21|4290.75
23:11:23|4290.74
23:11:24|4290.66
23:11:24|4290.46
23:11:25|4290.6
23:11:27|4290.94
23:11:28|4291.02
23:11:29|4291.12
23:11:29|4291.12
23:11:31|4291.11
23:11:32|4291.55
23:11:32|4291.16
23:11:33|4291.11
23:11:34|4291.12
23:11:36|4291.12
23:11:37|4291.12
23:11:38|4291.12
23:11:38|4291.15
23:11:40|4291.15
23:11:40|4291.6
23:11:41|4291.61
23:11:43|4293.47
23:11:44|4293.47
23:11:45|4293.47
23:11:46|4294.
23:11:47|4294.
23:11:48|4293.39
23:11:49|4293.39
23:11:49|4293.93
23:11:52|4293.99
23:11:53|4293.92
23:11:54|4293.93
23:11:55|4293.93
23:11:56|4293.93
23:11:57|4293.99
23:11:58|4294.
23:11:59|4293.99
23:12:01|4294.
23:12:01|4293.99
23:12:03|4294.12
23:12:04|4294.51
23:12:05|4294.51
23:12:06|4294.52
23:12:07|4294.52
23:12:08|4294.82
23:12:09|4294.82
23:12:10|4294.82
23:12:11|4294.82
23:12:12|4295.81
23:12:13|4296.64
23:12:14|4296.64
23:12:15|4295.82
23:12:16|4295.82
23:12:17|4295.82
23:12:18|4295.49
23:12:19|4295.49
23:12:20|4295.48
23:12:21|4295.49
23:12:22|4295.49
23:12:23|4295.48
23:12:24|4295.49
23:12:25|4295.49
23:12:26|4295.58
23:12:27|4295.49
23:12:28|4295.49
23:12:29|4295.49
23:12:30|4295.49
23:12:32|4295.69
23:12:32|4295.8
23:12:34|4297.07
23:12:35|4297.31
23:12:36|4297.7
23:12:36|4297.81
23:12:37|4297.76
23:12:39|4297.34
23:12:39|4297.08
23:12:40|4297.08
23:12:42|4297.08
23:12:43|4295.21
23:12:44|4295.21
23:12:45|4294.53
23:12:46|4295.21
23:12:47|4295.78
23:12:48|4295.79
23:12:49|4295.94
23:12:50|4296.58
23:12:52|4296.6
23:12:52|4296.25
23:12:54|4296.64
23:12:55|4296.62
23:12:55|4296.25
23:12:57|4295.8
23:12:58|4295.8
23:12:59|4295.8
23:13:00|4295.79
23:13:01|4294.02
23:13:02|4294.02
23:13:03|4294.02
23:13:04|4294.01
23:13:05|4294.02
23:13:06|4294.01
23:13:07|4294.07
23:13:08|4294.01
23:13:09|4294.01
23:13:10|4294.01
23:13:11|4294.01
23:13:12|4294.01
23:13:13|4294.01
23:13:14|4294.88
23:13:15|4295.82
23:13:16|4295.76
23:13:18|4295.77
23:13:19|4296.34
23:13:19|4296.35
23:13:20|4296.34
23:13:22|4296.34
23:13:23|4295.63
23:13:24|4295.01
23:13:26|4295.63
23:13:26|4295.64
23:13:27|4295.61
23:13:28|4295.62
23:13:29|4295.62
23:13:30|4295.63
23:13:31|4295.62
23:13:32|4295.65
23:13:33|4295.65
23:13:34|4295.65
23:13:35|4295.75
23:13:36|4295.62
23:13:37|4295.62
23:13:38|4295.62
23:13:39|4295.62
23:13:41|4295.63
23:13:41|4294.01
23:13:42|4294.58
23:13:43|4296.25
23:13:44|4296.25
23:13:45|4296.25
23:13:46|4296.29
23:13:47|4296.1
23:13:48|4295.62
23:13:49|4295.63
23:13:50|4295.62
23:13:52|4295.62
23:13:54|4295.63
23:13:55|4295.75
23:13:56|4295.75
23:13:57|4296.74
23:13:58|4298.05
23:13:59|4298.14
23:14:00|4297.25
23:14:01|4297.8
23:14:02|4297.8
23:14:03|4297.81
23:14:04|4298.99
23:14:05|4298.99
23:14:06|4298.75
23:14:07|4298.79
23:14:09|4298.8
23:14:11|4298.8
23:14:11|4298.16
23:14:12|4298.59
23:14:14|4298.23
23:14:14|4298.51
23:14:15|4298.51
23:14:16|4298.15
23:14:18|4297.26
23:14:19|4297.25
23:14:20|4297.26
23:14:21|4296.08
23:14:22|4294.44
23:14:23|4294.4
23:14:24|4294.41
23:14:25|4295.49
23:14:26|4295.53
23:14:27|4296.09
23:14:28|4296.09
23:14:29|4296.08
23:14:30|4296.08
23:14:31|4296.08
23:14:32|4295.59
23:14:33|4295.9
23:14:34|4295.89
23:14:35|4295.89
23:14:36|4295.65
23:14:37|4295.88
23:14:38|4296.26
23:14:39|4295.88
23:14:40|4295.84
23:14:41|4296.26
23:14:42|4296.72
23:14:43|4297.06
23:14:44|4297.06
23:14:45|4296.79
23:14:46|4296.45
23:14:47|4296.45
23:14:48|4296.45
23:14:49|4296.3
23:14:50|4296.29
23:14:51|4296.3
23:14:52|4297.01
23:14:53|4296.7
23:14:55|4296.61
23:14:57|4296.94
23:14:58|4296.48
23:14:59|4296.48
23:15:00|4296.48
23:15:01|4296.47
23:15:02|4296.48
23:15:03|4296.48
23:15:04|4296.98
23:15:05|4298.14
23:15:06|4298.49
23:15:07|4298.54
23:15:08|4298.54
23:15:09|4296.99
23:15:11|4297.68
23:15:11|4297.68
23:15:12|4297.7
23:15:13|4297.18
23:15:14|4297.15
23:15:15|4297.23
23:15:16|4297.67
23:15:17|4297.68
23:15:19|4298.42
23:15:19|4298.42
23:15:20|4298.42
23:15:21|4298.43
23:15:22|4298.98
23:15:23|4298.54
23:15:24|4298.44
23:15:25|4298.45
23:15:26|4298.55
23:15:27|4298.56
23:15:28|4298.56
23:15:30|4298.98
23:15:30|4298.94
23:15:31|4298.48
23:15:32|4298.48
23:15:33|4298.49
23:15:34|4298.54
23:15:35|4299.
23:15:36|4299.
23:15:37|4299.
23:15:38|4299.
23:15:40|4299.
23:15:41|4299.
23:15:41|4298.99
23:15:42|4298.99
23:15:44|4298.99
23:15:44|4298.22
23:15:45|4296.8
23:15:46|4296.04
23:15:48|4295.62
23:15:49|4295.98
23:15:50|4295.97
23:15:52|4295.97
23:15:52|4295.97
23:15:54|4295.98
23:15:56|4296.2
23:15:57|4296.2
23:15:58|4295.99
23:15:59|4296.
23:16:00|4294.72
23:16:01|4294.28
23:16:02|4294.28
23:16:03|4294.27
23:16:04|4294.
23:16:05|4294.51
23:16:06|4294.79
23:16:07|4294.49
23:16:09|4293.33
23:16:09|4292.71
23:16:11|4292.87
23:16:12|4292.87
23:16:12|4292.71
23:16:14|4291.19
23:16:15|4290.45
23:16:16|4289.71
23:16:17|4289.7
23:16:17|4289.36
23:16:19|4289.33
23:16:20|4289.43
23:16:21|4289.42
23:16:22|4291.11
23:16:23|4290.01
23:16:24|4290.17
23:16:25|4290.17
23:16:25|4289.43
23:16:27|4290.43
23:16:28|4290.32
23:16:28|4289.97
23:16:29|4290.27
23:16:31|4289.8
23:16:31|4289.8
23:16:32|4290.36
23:16:34|4289.88
23:16:35|4289.49
23:16:35|4288.75
23:16:37|4288.75
23:16:38|4289.3
23:16:38|4289.9
23:16:39|4289.91
23:16:41|4289.97
23:16:41|4289.97
23:16:42|4289.96
23:16:44|4289.99
23:16:45|4290.75
23:16:46|4290.36
23:16:47|4290.36
23:16:48|4289.01
23:16:49|4289.03
23:16:49|4289.51
23:16:51|4289.51
23:16:52|4289.99
23:16:52|4289.98
23:16:54|4289.73
23:16:56|4289.39
23:16:56|4289.49
23:16:57|4289.18
23:16:59|4289.21
23:17:00|4289.24
23:17:01|4289.24
23:17:02|4289.49
23:17:03|4289.54
23:17:04|4289.54
23:17:05|4289.38
23:17:06|4289.25
23:17:07|4289.24
23:17:08|4289.02
23:17:09|4289.01
23:17:10|4289.13
23:17:11|4289.01
23:17:12|4289.
23:17:14|4289.01
23:17:15|4289.52
23:17:16|4289.54
23:17:17|4289.54
23:17:18|4288.29
23:17:19|4287.95
23:17:20|4288.29
23:17:21|4288.98
23:17:22|4288.98
23:17:23|4288.98
23:17:24|4288.97
23:17:25|4289.17
23:17:26|4288.55
23:17:27|4288.3
23:17:28|4288.63
23:17:30|4288.97
23:17:30|4288.98
23:17:31|4288.98
23:17:32|4288.97
23:17:33|4290.96
23:17:35|4290.33
23:17:35|4289.49
23:17:37|4289.39
23:17:38|4289.7
23:17:39|4290.58
23:17:40|4290.08
23:17:41|4290.07
23:17:42|4290.07
23:17:42|4289.75
23:17:43|4289.75
23:17:44|4289.76
23:17:45|4289.76
23:17:47|4289.76
23:17:48|4289.78
23:17:48|4290.29
23:17:50|4290.28
23:17:51|4290.28
23:17:51|4290.28
23:17:52|4290.29
23:17:54|4290.28
23:17:54|4290.29
23:17:55|4290.29
23:17:58|4290.56
23:17:58|4290.57
23:17:59|4290.57
23:18:01|4290.57
23:18:01|4290.57
23:18:02|4290.57
23:18:03|4290.56
23:18:05|4290.58
23:18:05|4290.58
23:18:06|4290.58
23:18:07|4290.58
23:18:08|4290.58
23:18:10|4290.88
23:18:10|4290.88
23:18:11|4290.88
23:18:12|4290.87
23:18:13|4290.
23:18:14|4288.4
23:18:15|4287.73
23:18:16|4288.44
23:18:17|4287.81
23:18:18|4287.78
23:18:19|4287.78
23:18:20|4287.78
23:18:21|4287.78
23:18:23|4287.77
23:18:23|4287.78
23:18:24|4288.23
23:18:25|4288.22
23:18:26|4288.21
23:18:27|4288.65
23:18:28|4288.97
23:18:29|4289.62
23:18:30|4289.48
23:18:31|4289.2
23:18:32|4289.21
23:18:33|4289.04
23:18:34|4289.04
23:18:35|4288.39
23:18:36|4288.09
23:18:37|4288.1
23:18:38|4287.31
23:18:39|4287.31
23:18:40|4286.8
23:18:41|4286.6
23:18:42|4286.79
23:18:43|4286.69
23:18:44|4285.42
23:18:45|4284.93
23:18:46|4284.32
23:18:47|4284.04
23:18:48|4284.5
23:18:49|4284.49
23:18:50|4284.87
23:18:51|4285.1
23:18:53|4285.31
23:18:53|4285.29
23:18:55|4285.08
23:18:55|4285.09
23:18:56|4284.05
23:18:58|4284.48
23:19:00|4285.04
23:19:02|4285.09
23:19:03|4285.1
23:19:03|4285.09
23:19:04|4285.09
23:19:06|4285.1
23:19:07|4285.1
23:19:08|4285.1
23:19:09|4285.09
23:19:10|4285.09
23:19:11|4285.09
23:19:12|4285.09
23:19:13|4285.09
23:19:14|4285.71
23:19:15|4285.4
23:19:16|4285.4
23:19:17|4285.4
23:19:18|4285.54
23:19:19|4285.55
23:19:20|4285.55
23:19:21|4285.55
23:19:22|4285.55
23:19:23|4285.55
23:19:24|4285.55
23:19:25|4285.56
23:19:26|4285.56
23:19:27|4285.63
23:19:28|4285.63
23:19:29|4285.1
23:19:30|4284.77
23:19:31|4284.76
23:19:32|4284.77
23:19:33|4284.76
23:19:34|4284.76
23:19:35|4284.76
23:19:36|4285.08
23:19:37|4284.78
23:19:38|4284.75
23:19:39|4284.75
23:19:40|4284.76
23:19:41|4284.7
23:19:42|4284.7
23:19:43|4284.69
23:19:44|4284.57
23:19:45|4284.57
23:19:46|4284.58
23:19:47|4284.57
23:19:48|4284.57
23:19:49|4284.57
23:19:50|4284.58
23:19:51|4284.57
23:19:52|4284.57
23:19:53|4284.57
23:19:54|4284.57
23:19:55|4284.56
23:19:56|4284.56
23:19:57|4284.56
23:19:59|4284.56
23:19:59|4284.56
23:20:01|4284.55
23:20:02|4284.56
23:20:03|4286.14
23:20:05|4286.81
23:20:05|4286.81
23:20:06|4286.82
23:20:07|4286.82
23:20:09|4286.19
23:20:09|4286.
23:20:10|4285.05
23:20:12|4284.57
23:20:13|4283.83
23:20:14|4282.61
23:20:15|4282.49
23:20:16|4282.48
23:20:17|4282.49
23:20:19|4282.48
23:20:19|4281.27
23:20:20|4280.46
23:20:21|4280.46
23:20:22|4280.46
23:20:23|4280.46
23:20:24|4281.76
23:20:25|4282.14
23:20:26|4281.2
23:20:27|4280.46
23:20:28|4281.12
23:20:29|4281.61
23:20:30|4282.44
23:20:31|4282.16
23:20:32|4282.08
23:20:33|4282.08
23:20:34|4282.07
23:20:35|4282.16
23:20:36|4281.87
23:20:37|4280.65
23:20:38|4280.65
23:20:39|4282.44
23:20:40|4283.3
23:20:41|4284.53
23:20:42|4285.4
23:20:43|4285.4
23:20:44|4285.41
23:20:45|4285.41
23:20:46|4285.4
23:20:47|4286.29
23:20:48|4286.35
23:20:49|4286.43
23:20:50|4287.08
23:20:51|4287.08
23:20:52|4287.49
23:20:53|4286.52
23:20:54|4285.72
23:20:56|4285.49
23:20:56|4286.03
23:20:58|4285.2
23:20:59|4285.51
23:21:00|4285.65
23:21:01|4287.39
23:21:02|4287.61
23:21:04|4287.62
23:21:04|4287.62
23:21:06|4287.62
23:21:06|4288.12
23:21:07|4288.15
23:21:08|4288.34
23:21:09|4288.33
23:21:10|4288.33
23:21:11|4286.06
23:21:13|4286.03
23:21:14|4286.03
23:21:15|4285.51
23:21:15|4285.51
23:21:17|4285.14
23:21:17|4285.14
23:21:18|4285.95
23:21:20|4286.84
23:21:21|4287.19
23:21:21|4287.47
23:21:22|4287.47
23:21:24|4287.47
23:21:25|4287.47
23:21:25|4287.47
23:21:27|4287.47
23:21:27|4289.2
23:21:29|4289.69
23:21:30|4289.24
23:21:31|4288.88
23:21:32|4288.87
23:21:32|4288.86
23:21:34|4288.86
23:21:34|4289.47
23:21:36|4289.47
23:21:36|4289.01
23:21:38|4288.35
23:21:38|4288.12
23:21:39|4289.22
23:21:41|4289.22
23:21:43|4289.09
23:21:43|4289.1
23:21:44|4288.95
23:21:45|4287.88
23:21:46|4287.68
23:21:47|4289.67
23:21:48|4289.67
23:21:49|4289.09
23:21:50|4289.29
23:21:51|4289.29
23:21:52|4289.42
23:21:53|4289.42
23:21:54|4289.43
23:21:55|4289.45
23:21:56|4289.46
23:21:58|4289.46
23:22:00|4289.46
23:22:00|4289.45
23:22:02|4289.09
23:22:03|4289.09
23:22:05|4289.09
23:22:06|4289.09
23:22:07|4289.08
23:22:08|4289.08
23:22:10|4288.34
23:22:10|4288.34
23:22:11|4288.34
23:22:12|4288.34
23:22:13|4288.34
23:22:15|4288.35
23:22:16|4288.4
23:22:17|4288.4
23:22:18|4288.82
23:22:19|4290.14
23:22:20|4290.84
23:22:21|4290.75
23:22:22|4290.75
23:22:23|4290.75
23:22:24|4290.76
23:22:25|4291.2
23:22:27|4291.2
23:22:28|4291.27
23:22:28|4291.19
23:22:29|4291.2
23:22:30|4291.63
23:22:31|4291.65
23:22:33|4292.58
23:22:34|4292.
23:22:35|4291.99
23:22:35|4291.99
23:22:37|4291.99
23:22:38|4291.09
23:22:39|4291.64
23:22:39|4291.99
23:22:41|4291.99
23:22:42|4291.99
23:22:43|4293.47
23:22:43|4293.72
23:22:44|4293.72
23:22:46|4293.26
23:22:47|4293.76
23:22:48|4293.64
23:22:49|4293.51
23:22:50|4293.5
23:22:50|4293.78
23:22:52|4293.21
23:22:52|4291.22
23:22:53|4290.77
23:22:55|4290.76
23:22:56|4290.77
23:22:57|4291.26
23:22:57|4291.26
23:22:59|4291.66
23:23:00|4292.22
23:23:01|4291.97
23:23:03|4292.57
23:23:04|4293.29
23:23:05|4292.39
23:23:07|4292.22
23:23:08|4292.22
23:23:09|4292.
23:23:09|4292.
23:23:12|4292.35
23:23:13|4292.59
23:23:14|4293.59
23:23:15|4293.59
23:23:17|4293.58
23:23:18|4293.3
23:23:19|4292.83
23:23:20|4292.83
23:23:21|4292.84
23:23:22|4292.84
23:23:23|4292.83
23:23:24|4292.83
23:23:25|4292.84
23:23:26|4292.83
23:23:27|4292.84
23:23:27|4292.84
23:23:28|4292.83
23:23:30|4292.83
23:23:31|4292.84
23:23:32|4292.83
23:23:32|4292.83
23:23:34|4293.08
23:23:35|4293.08
23:23:36|4293.26
23:23:36|4293.26
23:23:37|4295.24
23:23:39|4295.73
23:23:39|4295.74
23:23:41|4296.31
23:23:42|4296.31
23:23:43|4296.31
23:23:43|4296.64
23:23:45|4296.79
23:23:46|4295.62
23:23:47|4295.63
23:23:48|4295.64
23:23:48|4296.08
23:23:50|4296.08
23:23:51|4296.65
23:23:51|4296.64
23:23:53|4296.64
23:23:53|4296.21
23:23:55|4296.2
23:23:56|4296.2
23:23:57|4296.91
23:23:58|4296.49
23:24:00|4297.88
23:24:01|4297.88
23:24:03|4298.19
23:24:04|4298.28
23:24:05|4298.27
23:24:06|4298.27
23:24:07|4298.99
23:24:09|4298.69
23:24:10|4298.99
23:24:10|4298.99
23:24:11|4298.7
23:24:13|4298.99
23:24:13|4299.
23:24:15|4299.
23:24:16|4299.
23:24:17|4298.99
23:24:17|4299.
23:24:19|4299.
23:24:20|4299.
23:24:20|4298.99
23:24:22|4298.99
23:24:23|4298.99
23:24:24|4296.9
23:24:25|4297.6
23:24:26|4298.28
23:24:26|4298.26
23:24:28|4298.26
23:24:28|4298.83
23:24:29|4297.92
23:24:30|4298.28
23:24:32|4298.2
23:24:33|4297.93
23:24:34|4297.63
23:24:34|4297.57
23:24:36|4297.85
23:24:36|4298.37
23:24:38|4298.51
23:24:39|4297.86
23:24:40|4297.86
23:24:40|4298.01
23:24:42|4298.02
23:24:43|4298.01
23:24:43|4296.65
23:24:45|4297.62
23:24:46|4297.62
23:24:47|4298.36
23:24:48|4298.36
23:24:49|4297.54
23:24:49|4297.54
23:24:51|4297.54
23:24:52|4297.69
23:24:53|4297.7
23:24:54|4297.7
23:24:55|4298.31
23:24:56|4298.31
23:24:57|4298.31
23:24:58|4298.31
23:25:00|4298.31
23:25:00|4298.31
23:25:02|4298.33
23:25:04|4298.34
23:25:05|4298.33
23:25:06|4298.33
23:25:07|4298.34
23:25:08|4298.36
23:25:09|4298.36
23:25:10|4298.35
23:25:11|4299.62
23:25:12|4299.63
23:25:13|4299.63
23:25:14|4299.63
23:25:15|4299.63
23:25:16|4299.7
23:25:17|4299.7
23:25:18|4299.71
23:25:19|4299.71
23:25:20|4299.71
23:25:21|4299.71
23:25:22|4299.71
23:25:24|4299.71
23:25:24|4299.71
23:25:25|4301.16
23:25:26|4301.74
23:25:27|4301.74
23:25:29|4302.49
23:25:30|4302.49
23:25:30|4302.5
23:25:31|4302.5
23:25:32|4302.5
23:25:33|4302.49
23:25:34|4303.
23:25:35|4303.15
23:25:37|4303.01
23:25:37|4303.
23:25:38|4303.01
23:25:40|4303.01
23:25:40|4303.01
23:25:41|4303.03
23:25:42|4303.02
23:25:43|4303.02
23:25:44|4303.03
23:25:45|4303.03
23:25:47|4301.82
23:25:47|4301.81
23:25:48|4301.81
23:25:49|4301.82
23:25:50|4301.82
23:25:51|4301.81
23:25:53|4301.74
23:25:53|4301.73
23:25:54|4301.73
23:25:55|4301.74
23:25:57|4301.74
23:25:57|4301.74
23:25:59|4301.74
23:26:01|4301.74
23:26:02|4301.82
23:26:03|4301.81
23:26:04|4301.75
23:26:05|4300.84
23:26:06|4300.74
23:26:07|4300.73
23:26:08|4300.34
23:26:09|4300.34
23:26:10|4300.54
23:26:11|4300.63
23:26:12|4300.55
23:26:13|4300.55
23:26:14|4300.57
23:26:15|4300.57
23:26:16|4300.57
23:26:17|4300.34
23:26:19|4298.35
23:26:20|4299.34
23:26:20|4300.28
23:26:21|4300.06
23:26:23|4300.19
23:26:23|4300.6
23:26:24|4299.37
23:26:26|4299.37
23:26:26|4299.38
23:26:28|4299.25
23:26:29|4299.23
23:26:30|4299.23
23:26:30|4299.52
23:26:32|4299.81
23:26:32|4299.81
23:26:34|4299.95
23:26:34|4299.95
23:26:36|4299.74
23:26:37|4299.38
23:26:38|4299.38
23:26:39|4299.38
23:26:40|4299.38
23:26:40|4299.38
23:26:41|4299.38
23:26:42|4299.37
23:26:43|4299.37
23:26:44|4299.38
23:26:46|4299.38
23:26:47|4299.37
23:26:48|4299.81
23:26:48|4299.81
23:26:50|4299.12
23:26:51|4299.11
23:26:52|4299.11
23:26:53|4299.11
23:26:54|4299.34
23:26:55|4300.56
23:26:56|4300.55
23:26:57|4300.56
23:26:58|4300.52
23:27:00|4300.52
23:27:02|4299.1
23:27:02|4299.32
23:27:04|4299.11
23:27:06|4298.34
23:27:07|4298.33
23:27:08|4298.33
23:27:09|4298.79
23:27:10|4298.79
23:27:10|4298.79
23:27:11|4298.79
23:27:13|4298.8
23:27:13|4298.79
23:27:15|4298.79
23:27:16|4298.78
23:27:17|4298.77
23:27:18|4298.78
23:27:19|4298.77
23:27:19|4298.78
23:27:20|4298.78
23:27:22|4298.34
23:27:23|4298.34
23:27:24|4298.39
23:27:25|4298.67
23:27:25|4298.35
23:27:27|4298.35
23:27:27|4298.35
23:27:28|4298.35
23:27:29|4298.79
23:27:30|4298.79
23:27:31|4298.78
23:27:33|4298.78
23:27:34|4298.32
23:27:34|4298.32
23:27:35|4298.15
23:27:36|4296.64
23:27:37|4295.86
23:27:39|4295.66
23:27:39|4296.1
23:27:40|4295.64
23:27:41|4295.21
23:27:42|4295.59
23:27:44|4295.24
23:27:44|4293.32
23:27:45|4293.3
23:27:46|4292.83
23:27:48|4292.76
23:27:49|4293.38
23:27:50|4293.44
23:27:50|4293.06
23:27:52|4293.06
23:27:52|4293.05
23:27:54|4293.61
23:27:54|4293.2
23:27:55|4292.14
23:27:56|4292.99
23:27:57|4292.99
23:27:58|4291.98
23:28:00|4293.37
23:28:02|4293.03
23:28:03|4292.94
23:28:04|4293.1
23:28:06|4293.21
23:28:07|4294.36
23:28:08|4293.34
23:28:09|4293.34
23:28:10|4293.09
23:28:11|4293.09
23:28:12|4293.5
23:28:13|4293.59
23:28:14|4293.58
23:28:15|4293.58
23:28:16|4293.58
23:28:17|4294.
23:28:18|4294.
23:28:19|4294.
23:28:20|4294.
23:28:21|4293.99
23:28:22|4294.
23:28:23|4290.81
23:28:24|4291.3
23:28:25|4291.46
23:28:26|4291.96
23:28:27|4291.48
23:28:28|4291.48
23:28:29|4291.
23:28:31|4290.77
23:28:31|4290.77
23:28:33|4290.77
23:28:34|4290.77
23:28:34|4290.5
23:28:35|4290.
23:28:37|4290.
23:28:37|4290.21
23:28:38|4290.2
23:28:40|4288.56
23:28:41|4288.16
23:28:42|4288.01
23:28:42|4288.69
23:28:44|4289.51
23:28:44|4290.22
23:28:45|4290.39
23:28:46|4290.23
23:28:48|4290.23
23:28:49|4292.73
23:28:50|4293.31
23:28:50|4293.33
23:28:52|4293.34
23:28:53|4293.35
23:28:53|4293.35
23:28:55|4293.35
23:28:56|4292.13
23:28:56|4291.95
23:28:58|4293.06
23:28:58|4293.06
23:29:01|4292.97
23:29:01|4293.33
23:29:03|4292.86
23:29:05|4292.73
23:29:05|4292.74
23:29:07|4292.71
23:29:08|4292.22
23:29:09|4292.23
23:29:10|4292.94
23:29:11|4293.05
23:29:12|4291.39
23:29:13|4290.
23:29:14|4290.01
23:29:15|4290.01
23:29:16|4289.67
23:29:17|4289.65
23:29:18|4289.86
23:29:19|4289.9
23:29:20|4291.75
23:29:21|4292.13
23:29:22|4292.11
23:29:23|4292.11
23:29:24|4291.73
23:29:26|4292.73
23:29:27|4292.72
23:29:28|4292.12
23:29:29|4292.
23:29:30|4292.12
23:29:31|4292.12
23:29:31|4291.27
23:29:33|4290.88
23:29:35|4291.56
23:29:35|4291.7
23:29:36|4291.69
23:29:37|4291.7
23:29:38|4291.69
23:29:39|4291.7
23:29:40|4292.12
23:29:41|4292.36
23:29:42|4292.56
23:29:43|4292.38
23:29:44|4292.33
23:29:45|4292.25
23:29:46|4292.2
23:29:48|4291.7
23:29:49|4290.88
23:29:49|4290.73
23:29:50|4290.59
23:29:51|4290.71
23:29:53|4290.
23:29:54|4290.
23:29:54|4290.
23:29:55|4290.
23:29:57|4289.99
23:29:57|4290.
23:29:59|4290.39
23:29:59|4290.38
23:30:01|4291.79
23:30:03|4291.41
23:30:04|4291.42
23:30:05|4291.41
23:30:06|4291.84
23:30:07|4291.83
23:30:08|4291.83
23:30:09|4291.83
23:30:10|4291.83
23:30:10|4291.84
23:30:11|4291.41
23:30:13|4291.41
23:30:14|4290.33
23:30:15|4290.3
23:30:15|4290.27
23:30:16|4290.63
23:30:18|4290.39
23:30:20|4290.44
23:30:20|4289.91
23:30:21|4288.84
23:30:22|4288.87
23:30:23|4289.27
23:30:24|4289.26
23:30:25|4289.27
23:30:26|4288.29
23:30:27|4288.
23:30:28|4287.6
23:30:29|4287.63
23:30:30|4287.63
23:30:31|4287.63
23:30:32|4287.
23:30:33|4285.82
23:30:34|4285.68
23:30:35|4285.4
23:30:36|4285.37
23:30:37|4285.37
23:30:38|4285.37
23:30:39|4285.
23:30:40|4283.93
23:30:41|4284.36
23:30:42|4284.69
23:30:43|4284.69
23:30:44|4284.69
23:30:45|4284.7
23:30:46|4284.69
23:30:47|4284.69
23:30:48|4284.69
23:30:49|4284.69
23:30:50|4284.69
23:30:51|4284.69
23:30:52|4284.26
23:30:53|4284.26
23:30:54|4284.27
23:30:55|4284.26
23:30:56|4284.21
23:30:57|4283.58
23:30:58|4284.66
23:30:59|4284.68
23:31:00|4284.03
23:31:02|4284.58
23:31:04|4284.03
23:31:05|4284.03
23:31:07|4283.92
23:31:08|4283.91
23:31:09|4283.92
23:31:10|4283.9
23:31:11|4283.86
23:31:12|4283.8
23:31:13|4283.8
23:31:14|4283.77
23:31:15|4283.77
23:31:16|4283.45
23:31:17|4283.46
23:31:18|4283.46
23:31:19|4282.47
23:31:20|4282.09
23:31:21|4282.07
23:31:22|4282.07
23:31:23|4282.67
23:31:24|4282.
23:31:25|4283.19
23:31:26|4283.06
23:31:27|4282.96
23:31:28|4282.78
23:31:29|4282.2
23:31:30|4282.76
23:31:31|4283.18
23:31:32|4283.18
23:31:33|4282.24
23:31:34|4282.24
23:31:35|4282.24
23:31:36|4282.01
23:31:37|4282.01
23:31:38|4282.94
23:31:39|4283.69
23:31:40|4283.69
23:31:41|4283.69
23:31:42|4283.69
23:31:43|4283.69
23:31:44|4283.7
23:31:45|4283.68
23:31:46|4283.69
23:31:47|4283.95
23:31:48|4283.94
23:31:49|4283.94
23:31:50|4283.95
23:31:51|4283.94
23:31:52|4283.89
23:31:53|4283.89
23:31:55|4283.89
23:31:55|4283.89
23:31:56|4283.89
23:31:57|4283.89
23:31:58|4283.89
23:31:59|4283.89
23:32:00|4283.9
23:32:02|4283.89
23:32:04|4283.89
23:32:04|4283.89
23:32:05|4283.89
23:32:07|4283.89
23:32:07|4283.89
23:32:08|4283.89
23:32:10|4283.9
23:32:12|4283.89
23:32:12|4283.89
23:32:13|4283.89
23:32:14|4283.89
23:32:15|4283.89
23:32:17|4283.89
23:32:17|4283.9
23:32:19|4283.89
23:32:19|4283.9
23:32:21|4283.89
23:32:21|4283.9
23:32:23|4283.9
23:32:24|4283.9
23:32:25|4283.89
23:32:26|4283.89
23:32:27|4283.89
23:32:28|4283.9
23:32:29|4284.11
23:32:30|4284.11
23:32:31|4285.79
23:32:31|4287.64
23:32:33|4287.74
23:32:34|4288.21
23:32:35|4287.63
23:32:35|4286.68
23:32:37|4286.01
23:32:38|4286.26
23:32:39|4286.44
23:32:39|4286.43
23:32:41|4286.44
23:32:41|4286.46
23:32:42|4286.46
23:32:43|4285.7
23:32:45|4285.64
23:32:46|4284.61
23:32:47|4283.72
23:32:48|4283.3
23:32:49|4283.
23:32:50|4283.01
23:32:50|4283.
23:32:51|4282.61
23:32:53|4282.38
23:32:54|4281.16
23:32:55|4281.4
23:32:56|4281.38
23:32:57|4281.44
23:32:58|4281.62
23:32:58|4281.19
23:33:00|4281.19
23:33:01|4281.15
23:33:03|4281.15
23:33:04|4281.96
23:33:04|4283.16
23:33:07|4281.91
23:33:08|4282.47
23:33:09|4281.01
23:33:10|4281.
23:33:10|4281.04
23:33:11|4281.04
23:33:13|4281.04
23:33:14|4281.06
23:33:14|4281.07
23:33:15|4281.91
23:33:17|4281.2
23:33:18|4281.21
23:33:19|4281.
23:33:19|4281.
23:33:21|4281.01
23:33:22|4281.
23:33:23|4281.01
23:33:24|4282.21
23:33:25|4281.8
23:33:26|4281.53
23:33:27|4282.03
23:33:27|4282.41
23:33:28|4282.36
23:33:29|4282.35
23:33:30|4281.93
23:33:31|4282.02
23:33:32|4281.92
23:33:34|4281.92
23:33:34|4281.15
23:33:35|4282.25
23:33:37|4281.85
23:33:38|4282.17
23:33:39|4282.3
23:33:40|4282.57
23:33:40|4282.73
23:33:42|4282.75
23:33:42|4282.29
23:33:44|4281.33
23:33:44|4280.9
23:33:45|4280.9
23:33:46|4281.35
23:33:47|4280.95
23:33:48|4280.95
23:33:50|4281.17
23:33:51|4281.16
23:33:52|4281.16
23:33:53|4281.34
23:33:54|4281.34
23:33:55|4282.75
23:33:56|4282.14
23:33:57|4282.42
23:33:58|4282.42
23:33:59|4281.79
23:34:00|4281.79
23:34:01|4281.8
23:34:03|4282.22
23:34:04|4282.22
23:34:05|4282.22
23:34:06|4283.01
23:34:07|4282.51
23:34:09|4284.51
23:34:09|4285.
23:34:10|4285.89
23:34:12|4285.12
23:34:13|4285.12
23:34:14|4284.72
23:34:15|4284.72
23:34:16|4283.64
23:34:17|4284.39
23:34:18|4283.58
23:34:19|4282.76
23:34:20|4282.71
23:34:21|4282.
23:34:22|4282.52
23:34:23|4281.95
23:34:24|4281.3
23:34:25|4281.09
23:34:26|4281.33
23:34:27|4281.95
23:34:28|4281.94
23:34:29|4281.69
23:34:30|4281.7
23:34:31|4281.69
23:34:32|4281.69
23:34:33|4281.7
23:34:34|4281.7
23:34:35|4281.7
23:34:36|4281.7
23:34:37|4281.7
23:34:38|4281.72
23:34:39|4281.71
23:34:40|4281.7
23:34:41|4281.71
23:34:42|4281.17
23:34:43|4281.17
23:34:44|4281.72
23:34:45|4281.72
23:34:46|4281.78
23:34:47|4281.95
23:34:48|4281.51
23:34:49|4281.51
23:34:50|4281.51
23:34:51|4281.51
23:34:52|4281.72
23:34:53|4281.71
23:34:54|4280.31
23:34:55|4279.
23:34:56|4278.89
23:34:57|4278.89
23:34:58|4278.85
23:34:59|4278.85
23:35:00|4279.95
23:35:01|4280.17
23:35:02|4280.41
23:35:04|4280.33
23:35:05|4279.71
23:35:06|4280.15
23:35:07|4280.16
23:35:08|4280.16
23:35:09|4280.15
23:35:10|4280.15
23:35:11|4280.18
23:35:12|4280.48
23:35:13|4280.48
23:35:14|4280.59
23:35:15|4280.64
23:35:16|4281.16
23:35:17|4281.16
23:35:18|4281.16
23:35:19|4281.16
23:35:20|4281.16
23:35:21|4281.16
23:35:22|4281.2
23:35:23|4281.2
23:35:24|4281.2
23:35:25|4281.2
23:35:26|4281.22
23:35:27|4281.22
23:35:28|4281.22
23:35:29|4280.18
23:35:30|4280.19
23:35:31|4280.18
23:35:32|4280.19
23:35:33|4279.63
23:35:34|4279.25
23:35:35|4279.25
23:35:36|4279.32
23:35:37|4279.33
23:35:38|4279.51
23:35:39|4279.33
23:35:40|4279.32
23:35:41|4279.47
23:35:42|4279.47
23:35:43|4279.47
23:35:44|4279.51
23:35:45|4279.63
23:35:46|4280.82
23:35:47|4280.83
23:35:48|4281.05
23:35:49|4280.98
23:35:50|4280.98
23:35:51|4280.99
23:35:52|4280.53
23:35:53|4280.2
23:35:54|4279.69
23:35:55|4279.69
23:35:56|4280.1
23:35:57|4280.1
23:35:58|4279.92
23:35:59|4280.1
23:36:00|4280.76
23:36:01|4280.46
23:36:02|4280.34
23:36:03|4280.34
23:36:04|4280.35
23:36:06|4280.35
23:36:06|4280.34
23:36:08|4280.35
23:36:08|4280.35
23:36:10|4280.35
23:36:11|4280.34
23:36:12|4280.05
23:36:13|4280.01
23:36:13|4279.69
23:36:16|4279.69
23:36:16|4279.58
23:36:17|4279.
23:36:18|4279.37
23:36:19|4278.98
23:36:21|4278.98
23:36:21|4278.77
23:36:23|4278.98
23:36:23|4277.38
23:36:24|4277.38
23:36:26|4277.28
23:36:26|4277.27
23:36:28|4275.44
23:36:29|4275.45
23:36:30|4275.86
23:36:31|4275.73
23:36:32|4275.8
23:36:33|4275.75
23:36:34|4275.
23:36:35|4275.
23:36:36|4274.99
23:36:37|4274.93
23:36:38|4274.94
23:36:39|4275.
23:36:40|4275.
23:36:41|4275.
23:36:42|4276.09
23:36:43|4276.83
23:36:44|4277.12
23:36:45|4277.28
23:36:46|4277.83
23:36:47|4277.35
23:36:48|4277.76
23:36:49|4277.75
23:36:50|4276.66
23:36:51|4276.79
23:36:52|4276.67
23:36:53|4276.66
23:36:54|4276.67
23:36:55|4276.67
23:36:56|4276.67
23:36:57|4276.68
23:36:58|4276.68
23:36:59|4276.68
23:37:00|4276.67
23:37:01|4276.88
23:37:02|4277.31
23:37:03|4277.31
23:37:05|4277.32
23:37:06|4277.83
23:37:07|4277.83
23:37:08|4277.84
23:37:09|4277.84
23:37:10|4277.85
23:37:11|4277.84
23:37:12|4277.85
23:37:13|4277.84
23:37:14|4277.83
23:37:15|4277.82
23:37:16|4277.83
23:37:17|4277.83
23:37:18|4277.83
23:37:19|4277.83
23:37:20|4277.83
23:37:21|4277.82
23:37:22|4277.82
23:37:23|4277.82
23:37:24|4277.83
23:37:25|4277.82
23:37:26|4277.84
23:37:27|4277.84
23:37:28|4277.85
23:37:29|4277.85
23:37:30|4277.85
23:37:31|4277.84
23:37:32|4277.84
23:37:33|4277.85
23:37:34|4277.84
23:37:35|4277.85
23:37:36|4277.85
23:37:37|4277.33
23:37:38|4277.
23:37:39|4277.01
23:37:40|4277.24
23:37:41|4277.23
23:37:42|4277.83
23:37:43|4277.82
23:37:45|4277.71
23:37:45|4277.71
23:37:46|4277.71
23:37:47|4277.57
23:37:49|4277.7
23:37:50|4277.7
23:37:51|4277.71
23:37:51|4277.9
23:37:53|4277.9
23:37:53|4278.51
23:37:54|4278.51
23:37:55|4277.91
23:37:56|4277.92
23:37:57|4277.92
23:37:59|4277.92
23:37:59|4278.12
23:38:00|4278.42
23:38:01|4278.42
23:38:03|4278.1
23:38:04|4278.1
23:38:06|4278.09
23:38:07|4278.1
23:38:09|4279.85
23:38:10|4282.51
23:38:11|4281.95
23:38:12|4281.22
23:38:14|4281.18
23:38:14|4281.18
23:38:16|4280.33
23:38:16|4280.33
23:38:18|4281.19
23:38:19|4281.77
23:38:20|4282.49
23:38:20|4282.01
23:38:22|4281.93
23:38:23|4281.91
23:38:24|4281.9
23:38:25|4281.91
23:38:26|4281.93
23:38:27|4281.93
23:38:28|4281.93
23:38:29|4281.67
23:38:30|4281.67
23:38:31|4281.22
23:38:32|4281.43
23:38:33|4281.44
23:38:34|4281.44
23:39:35|4280.
23:39:36|4279.99
23:39:37|4279.99
23:39:38|4279.5
23:39:39|4279.51
23:39:40|4279.5
23:39:41|4279.5
23:39:42|4279.51
23:39:43|4278.87
23:39:44|4278.84
23:39:45|4279.99
23:39:46|4280.01
23:39:47|4280.01
23:39:48|4280.
23:39:49|4280.01
23:39:50|4281.15
23:39:51|4281.14
23:39:52|4281.71
23:39:53|4281.71
23:39:54|4281.31
23:39:55|4281.31
23:39:56|4281.3
23:39:57|4281.3
23:39:58|4281.29
23:39:59|4281.29
23:40:00|4281.26
23:40:01|4282.
23:40:02|4282.01
23:40:03|4282.01
23:40:04|4282.01
23:40:06|4282.
23:40:06|4282.01
23:40:07|4282.01
23:40:09|4282.01
23:40:10|4282.
23:40:11|4281.27
23:40:12|4280.34
23:40:14|4280.33
23:40:15|4280.33
23:40:16|4280.11
23:40:17|4279.53
23:40:18|4279.51
23:40:19|4279.51
23:40:20|4279.5
23:40:21|4279.51
23:40:22|4279.51
23:40:23|4280.01
23:40:24|4280.01
23:40:25|4280.01
23:40:26|4278.8
23:40:27|4278.78
23:40:28|4278.41
23:40:29|4278.28
23:40:30|4277.9
23:40:31|4277.9
23:40:32|4277.91
23:40:33|4277.99
23:40:34|4278.25
23:40:35|4278.25
23:40:36|4278.25
23:40:37|4280.22
23:40:38|4280.23
23:40:39|4280.23
23:40:40|4279.94
23:40:41|4279.95
23:40:42|4280.43
23:40:43|4281.34
23:40:44|4281.36
23:40:45|4281.56
23:40:46|4280.87
23:40:47|4281.11
23:40:48|4281.11
23:40:49|4281.12
23:40:50|4281.19
23:40:51|4281.18
23:40:52|4281.28
23:40:53|4280.88
23:40:54|4280.88
23:40:55|4280.01
23:40:56|4280.
23:40:57|4278.76
23:40:58|4278.57
23:40:59|4278.58
23:41:00|4278.63
23:41:01|4278.64
23:41:02|4278.64
23:41:03|4279.26
23:41:05|4278.63
23:41:06|4278.63
23:41:07|4278.01
23:41:08|4278.01
23:41:09|4278.
23:41:10|4278.
23:41:12|4278.01
23:41:13|4278.
23:41:14|4276.48
23:41:15|4276.35
23:41:16|4276.35
23:41:17|4275.79
23:41:17|4275.79
23:41:19|4275.79
23:41:20|4275.
23:41:20|4275.01
23:41:22|4275.16
23:41:23|4275.15
23:41:24|4275.15
23:41:25|4275.53
23:41:25|4275.52
23:41:27|4275.51
23:41:28|4275.51
23:41:29|4276.17
23:41:30|4276.17
23:41:31|4276.34
23:41:32|4275.86
23:41:33|4275.86
23:41:34|4275.86
23:41:35|4275.62
23:41:36|4275.61
23:41:36|4276.34
23:41:38|4275.63
23:41:39|4275.63
23:41:40|4275.62
23:41:41|4275.81
23:41:42|4276.26
23:41:43|4276.47
23:41:43|4276.47
23:41:45|4276.7
23:41:45|4276.41
23:41:47|4275.82
23:41:48|4275.53
23:41:49|4275.54
23:41:50|4275.29
23:41:51|4275.68
23:41:52|4275.68
23:41:52|4275.68
23:41:54|4275.68
23:41:55|4275.9
23:41:56|4276.09
23:41:57|4275.73
23:41:58|4276.1
23:41:58|4276.09
23:42:00|4276.1
23:42:00|4275.27
23:42:02|4275.17
23:42:03|4275.16
23:42:04|4275.17
23:42:04|4275.17
23:42:06|4275.46
23:42:08|4275.17
23:42:09|4275.17
23:42:10|4278.37
23:42:11|4280.09
23:42:12|4279.85
23:42:13|4279.41
23:42:14|4278.97
23:42:15|4278.97
23:42:16|4279.02
23:42:17|4279.11
23:42:18|4278.96
23:42:19|4278.96
23:42:20|4278.96
23:42:21|4278.97
23:42:22|4278.96
23:42:23|4278.96
23:42:24|4278.96
23:42:25|4278.42
23:42:26|4277.47
23:42:27|4277.62
23:42:28|4277.47
23:42:29|4277.47
23:42:30|4276.76
23:42:31|4276.77
23:42:32|4277.12
23:42:33|4276.29
23:42:34|4275.83
23:42:35|4275.82
23:42:36|4275.82
23:42:37|4275.82
23:42:38|4275.83
23:42:39|4275.35
23:42:40|4275.78
23:42:41|4276.56
23:42:42|4276.55
23:42:43|4277.5
23:42:44|4277.49
23:42:45|4277.49
23:42:46|4277.5
23:42:47|4277.5
23:42:48|4277.49
23:42:49|4277.49
23:42:50|4277.49
23:42:51|4278.08
23:42:52|4278.11
23:42:53|4278.11
23:42:54|4278.38
23:42:55|4278.1
23:42:56|4278.01
23:42:57|4278.01
23:42:58|4277.87
23:42:59|4278.
23:43:00|4278.
23:43:01|4278.01
23:43:02|4278.01
23:43:03|4278.01
23:43:05|4278.27
23:43:05|4278.38
23:43:06|4278.37
23:43:08|4278.08
23:43:10|4278.07
23:43:11|4277.58
23:43:13|4277.
23:43:13|4276.53
23:43:15|4276.52
23:43:16|4276.52
23:43:17|4275.54
23:43:18|4275.53
23:43:18|4276.4
23:43:20|4275.89
23:43:21|4275.38
23:43:22|4275.01
23:43:23|4275.01
23:43:24|4274.65
23:43:25|4274.23
23:43:26|4274.22
23:43:27|4273.94
23:43:28|4273.92
23:43:29|4273.93
23:43:30|4273.96
23:43:31|4274.16
23:43:33|4274.14
23:43:33|4274.14
23:43:35|4274.23
23:43:36|4274.23
23:43:37|4274.23
23:43:38|4274.39
23:43:39|4273.28
23:43:39|4273.7
23:43:41|4273.7
23:43:42|4273.67
23:43:43|4273.68
23:43:44|4273.68
23:43:44|4273.75
23:43:45|4274.06
23:43:46|4274.06
23:43:48|4274.06
23:43:49|4274.06
23:43:49|4274.07
23:43:50|4273.82
23:43:52|4273.84
23:43:52|4273.74
23:43:53|4273.64
23:43:54|4273.41
23:43:56|4273.41
23:43:56|4273.41
23:43:58|4273.55
23:43:58|4273.55
23:44:00|4273.55
23:44:01|4274.14
23:44:01|4273.84
23:44:03|4273.84
23:44:03|4273.84
23:44:05|4273.84
23:44:07|4273.55
23:44:07|4273.49
23:44:10|4273.76
23:44:10|4274.15
23:44:12|4274.14
23:44:12|4273.76
23:44:14|4273.77
23:44:15|4273.77
23:44:16|4273.76
23:44:17|4273.76
23:44:18|4273.56
23:44:19|4273.49
23:44:20|4273.49
23:44:21|4273.49
23:44:22|4273.48
23:44:23|4273.48
23:44:25|4273.48
23:44:26|4273.49
23:44:27|4273.72
23:44:28|4273.72
23:44:29|4273.72
23:44:30|4273.37
23:44:31|4273.38
23:44:32|4273.36
23:44:33|4273.11
23:44:34|4273.09
23:44:35|4273.09
23:44:36|4273.09
23:44:37|4273.56
23:44:38|4273.66
23:44:39|4273.67
23:44:40|4273.63
23:44:41|4273.3
23:44:42|4272.73
23:44:43|4272.53
23:44:44|4272.52
23:44:45|4272.51
23:44:46|4272.51
23:44:47|4273.03
23:44:48|4273.03
23:44:49|4273.04
23:44:50|4273.03
23:44:51|4273.03
23:44:52|4273.04
23:44:53|4273.03
23:44:54|4273.03
23:44:55|4273.03
23:44:56|4273.02
23:44:57|4274.14
23:44:58|4274.14
23:44:59|4274.15
23:45:00|4274.1
23:45:01|4273.7
23:45:02|4273.33
23:45:03|4273.33
23:45:04|4273.33
23:45:05|4273.62
23:45:06|4274.14
23:45:08|4274.15
23:45:09|4274.15
23:45:11|4274.15
23:45:11|4274.15
23:45:13|4274.15
23:45:14|4274.15
23:45:15|4274.15
23:45:16|4274.15
23:45:17|4274.15
23:45:18|4274.15
23:45:19|4274.15
23:45:20|4275.91
23:45:22|4277.25
23:45:22|4278.1
23:45:23|4278.05
23:45:24|4277.3
23:45:25|4277.
23:45:26|4277.
23:45:27|4276.99
23:45:28|4276.99
23:45:29|4276.98
23:45:30|4276.98
23:45:31|4276.98
23:45:32|4276.98
23:45:33|4276.99
23:45:34|4276.99
23:45:35|4276.99
23:45:36|4276.98
23:45:37|4277.74
23:45:38|4277.23
23:45:39|4276.99
23:45:41|4276.99
23:45:41|4277.77
23:45:42|4278.08
23:45:43|4278.09
23:45:44|4278.09
23:45:45|4278.09
23:45:46|4278.08
23:45:47|4278.08
23:45:49|4277.
23:45:49|4276.12
23:45:50|4276.11
23:45:51|4276.12
23:45:52|4277.79
23:45:53|4278.08
23:45:54|4278.08
23:45:55|4278.09
23:45:56|4278.09
23:45:57|4278.09
23:45:58|4277.19
23:46:00|4277.18
23:46:00|4277.19
23:46:01|4277.91
23:46:02|4277.69
23:46:03|4277.68
23:46:04|4277.68
23:46:05|4277.68
23:46:06|4277.68
23:46:08|4277.69
23:46:10|4277.68
23:46:11|4277.7
23:46:12|4277.7
23:46:13|4277.98
23:46:14|4277.98
23:46:15|4277.98
23:46:16|4278.
23:46:17|4278.01
23:46:18|4278.01
23:46:19|4278.01
23:46:19|4278.01
23:46:21|4278.
23:46:21|4278.
23:46:22|4278.25
23:46:24|4278.44
23:46:25|4278.44
23:46:26|4278.44
23:46:27|4278.44
23:46:28|4278.45
23:46:29|4278.44
23:46:30|4278.45
23:46:31|4278.45
23:46:32|4278.44
23:46:33|4277.9
23:46:34|4277.9
23:46:35|4277.9
23:46:36|4277.9
23:46:38|4277.89
23:46:38|4277.89
23:46:39|4277.71
23:46:40|4277.71
23:46:41|4277.4
23:46:42|4276.27
23:46:44|4275.91
23:46:44|4275.
23:46:45|4275.47
23:46:46|4275.47
23:46:47|4275.47
23:46:48|4276.88
23:46:49|4276.89
23:46:50|4276.78
23:46:51|4276.78
23:46:52|4276.89
23:46:53|4276.9
23:46:54|4276.9
23:46:55|4276.9
23:46:56|4276.94
23:46:57|4277.07
23:46:58|4277.07
23:46:59|4277.07
23:47:00|4278.44
23:47:01|4278.44
23:47:02|4278.44
23:47:03|4278.44
23:47:04|4278.45
23:47:05|4278.45
23:47:06|4278.01
23:47:07|4278.01
23:47:09|4278.01
23:47:10|4278.01
23:47:11|4278.01
23:47:13|4278.01
23:47:14|4278.01
23:47:14|4277.12
23:47:15|4277.08
23:47:17|4277.18
23:47:17|4276.89
23:47:19|4276.9
23:47:20|4276.9
23:47:21|4276.9
23:47:22|4277.26
23:47:23|4277.25
23:47:24|4277.1
23:47:25|4277.1
23:47:26|4277.93
23:47:27|4280.1
23:47:28|4280.84
23:47:29|4280.64
23:47:30|4281.17
23:47:31|4280.84
23:47:32|4280.84
23:47:33|4281.28
23:47:34|4280.86
23:47:36|4280.86
23:47:36|4280.86
23:47:37|4280.86
23:47:38|4280.19
23:47:39|4280.13
23:47:40|4280.01
23:47:41|4280.
23:47:42|4280.01
23:47:43|4280.
23:47:44|4280.
23:47:45|4279.99
23:47:46|4280.
23:47:47|4279.89
23:47:48|4279.87
23:47:49|4279.87
23:47:50|4279.62
23:47:51|4279.62
23:47:52|4279.73
23:47:53|4279.73
23:47:54|4279.72
23:47:55|4279.88
23:47:56|4279.88
23:47:57|4279.88
23:47:58|4279.97
23:47:59|4279.81
23:48:00|4279.85
23:48:01|4279.87
23:48:02|4279.99
23:48:03|4279.94
23:48:04|4279.93
23:48:05|4279.99
23:48:06|4280.
23:48:08|4279.99
23:48:09|4281.7
23:48:11|4281.91
23:48:12|4281.93
23:48:12|4281.93
23:48:13|4282.58
23:48:14|4282.59
23:48:15|4282.63
23:48:17|4282.87
23:48:18|4282.87
23:48:19|4282.87
23:48:20|4282.68
23:48:20|4282.68
23:48:21|4282.83
23:48:22|4282.83
23:48:24|4282.83
23:48:25|4282.83
23:48:26|4282.84
23:48:27|4282.84
23:48:27|4281.58
23:48:28|4281.19
23:48:30|4281.19
23:48:31|4281.19
23:48:32|4281.18
23:48:33|4281.18
23:48:34|4281.19
23:48:35|4281.19
23:48:36|4281.19
23:48:37|4281.19
23:48:38|4281.19
23:48:39|4281.18
23:48:40|4280.1
23:48:41|4280.09
23:48:42|4280.12
23:48:43|4279.71
23:48:44|4279.71
23:48:45|4280.13
23:48:46|4279.69
23:48:47|4279.69
23:48:49|4279.69
23:48:49|4279.58
23:48:50|4279.58
23:48:51|4279.58
23:48:52|4279.7
23:48:53|4279.71
23:48:54|4279.7
23:48:55|4279.71
23:48:56|4281.09
23:48:57|4281.08
23:48:58|4281.17
23:48:59|4281.17
23:49:00|4281.18
23:49:01|4280.52
23:49:02|4280.75
23:49:03|4280.74
23:49:04|4280.75
23:49:05|4281.07
23:49:06|4281.07
23:49:07|4281.07
23:49:08|4280.75
23:49:09|4280.75
23:49:11|4280.75
23:49:12|4280.74
23:49:13|4279.76
23:49:15|4279.7
23:49:16|4279.66
23:49:17|4279.66
23:49:19|4279.66
23:49:19|4279.66
23:49:21|4278.75
23:49:22|4278.66
23:49:22|4277.07
23:49:24|4277.07
23:49:24|4277.54
23:49:25|4278.29
23:49:27|4278.98
23:49:27|4278.98
23:49:28|4278.31
23:49:29|4278.31
23:49:31|4278.33
23:49:32|4278.28
23:49:33|4278.29
23:49:34|4278.29
23:49:35|4278.58
23:49:36|4278.59
23:49:37|4278.6
23:49:38|4278.6
23:49:39|4278.6
23:49:40|4279.67
23:49:41|4280.39
23:49:42|4280.7
23:49:43|4281.66
23:49:44|4282.29
23:49:45|4282.29
23:49:46|4281.88
23:49:47|4281.88
23:49:48|4281.88
23:49:49|4281.89
23:49:50|4281.37
23:49:51|4280.76
23:49:52|4280.76
23:49:53|4281.
23:49:54|4279.73
23:49:55|4279.73
23:49:56|4279.73
23:49:57|4279.73
23:49:58|4280.4
23:49:59|4280.55
23:50:00|4280.83
23:50:01|4280.83
23:50:02|4280.84
23:50:03|4280.75
23:50:04|4280.76
23:50:05|4280.75
23:50:06|4280.75
23:50:07|4280.78
23:50:08|4280.99
23:50:09|4280.99
23:50:10|4282.
23:50:11|4282.29
23:50:13|4282.51
23:50:13|4282.33
23:50:14|4282.3
23:50:16|4282.3
23:50:16|4282.31
23:50:17|4282.32
23:50:18|4282.64
23:50:20|4282.64
23:50:20|4282.65
23:50:22|4282.64
23:50:23|4281.37
23:50:24|4281.83
23:50:26|4281.83
23:50:26|4281.85
23:50:28|4281.86
23:50:28|4281.37
23:50:29|4281.38
23:50:30|4280.84
23:50:31|4281.28
23:50:32|4281.31
23:50:33|4281.86
23:50:34|4281.86
23:50:35|4281.86
23:50:36|4282.35
23:50:37|4282.32
23:50:38|4282.32
23:50:39|4282.86
23:50:40|4282.86
23:50:41|4282.86
23:50:42|4281.3
23:50:44|4281.29
23:50:44|4283.92
23:50:45|4284.69
23:50:46|4284.69
23:50:48|4284.7
23:50:49|4284.66
23:50:50|4284.66
23:50:51|4284.66
23:50:51|4283.53
23:50:52|4284.04
23:50:53|4284.04
23:50:54|4284.71
23:50:55|4284.84
23:50:56|4284.85
23:50:57|4284.85
23:50:58|4284.84
23:51:00|4284.84
23:51:00|4284.84
23:51:01|4284.85
23:51:02|4284.84
23:51:03|4284.85
23:51:04|4284.84
23:51:05|4284.84
23:51:07|4285.
23:51:08|4285.37
23:51:09|4285.61
23:51:10|4285.61
23:51:11|4285.65
23:51:12|4285.65
23:51:13|4285.65
23:51:15|4285.65
23:51:15|4285.7
23:51:17|4285.69
23:51:17|4285.69
23:51:18|4285.69
23:51:19|4285.7
23:51:20|4285.69
23:51:21|4285.69
23:51:22|4285.7
23:51:23|4285.69
23:51:25|4285.69
23:51:26|4285.69
23:51:26|4285.7
23:51:27|4285.7
23:51:28|4284.85
23:51:29|4284.04
23:51:30|4284.72
23:51:31|4284.72
23:51:32|4284.39
23:51:33|4284.24
23:51:34|4284.69
23:51:35|4284.7
23:51:37|4284.7
23:51:37|4284.69
23:51:38|4284.61
23:51:39|4284.62
23:51:40|4284.49
23:51:41|4285.15
23:51:42|4285.15
23:51:44|4284.73
23:51:45|4284.89
23:51:46|4285.44
23:51:47|4285.3
23:51:48|4285.3
23:51:49|4285.3
23:51:50|4285.29
23:51:51|4285.31
23:51:52|4285.35
23:51:53|4285.31
23:51:54|4285.38
23:51:55|4285.38
23:51:56|4285.38
23:51:57|4285.37
23:51:58|4285.38
23:51:59|4285.38
23:52:00|4285.38
23:52:01|4285.38
23:52:02|4285.38
23:52:03|4285.58
23:52:04|4285.58
23:52:05|4286.02
23:52:06|4286.04
23:52:07|4286.03
23:52:08|4286.04
23:52:09|4286.03
23:52:10|4286.03
23:52:11|4285.8
23:52:12|4285.8
23:52:13|4286.23
23:52:14|4286.23
23:52:16|4286.23
23:52:17|4286.23
23:52:18|4286.23
23:52:19|4286.24
23:52:20|4286.26
23:52:22|4286.25
23:52:23|4288.
23:52:23|4288.67
23:52:25|4288.66
23:52:26|4288.66
23:52:27|4288.66
23:52:27|4288.67
23:52:29|4288.66
23:52:30|4288.66
23:52:31|4288.
23:52:33|4288.
23:52:33|4288.
23:52:34|4288.
23:52:35|4288.
23:52:37|4288.35
23:52:37|4288.35
23:52:38|4288.34
23:52:39|4288.34
23:52:40|4288.35
23:52:41|4288.66
23:52:42|4288.92
23:52:43|4288.92
23:52:45|4288.92
23:52:46|4288.92
23:52:47|4288.98
23:52:48|4289.
23:52:49|4289.3
23:52:50|4289.29
23:52:51|4289.64
23:52:52|4289.64
23:52:53|4289.64
23:52:54|4289.71
23:52:55|4289.99
23:52:56|4289.06
23:52:57|4288.35
23:52:58|4288.36
23:52:59|4288.35
23:53:00|4288.36
23:53:02|4288.36
23:53:02|4288.35
23:53:04|4288.36
23:53:05|4288.35
23:53:06|4288.01
23:53:07|4288.
23:53:08|4287.63
23:53:09|4288.
23:53:11|4288.01
23:53:11|4288.01
23:53:12|4288.01
23:53:14|4288.
23:53:16|4288.01
23:53:17|4288.
23:53:19|4288.95
23:53:20|4289.12
23:53:21|4289.47
23:53:22|4288.94
23:53:23|4289.14
23:53:25|4289.14
23:53:26|4289.15
23:53:27|4289.26
23:53:28|4289.27
23:53:29|4289.27
23:53:30|4288.62
23:53:31|4288.53
23:53:32|4288.13
23:53:33|4288.54
23:53:34|4288.16
23:53:35|4288.56
23:53:36|4288.54
23:53:37|4288.87
23:53:38|4288.95
23:53:39|4288.95
23:53:40|4288.94
23:53:41|4288.94
23:53:42|4289.7
23:53:43|4289.39
23:53:44|4289.5
23:53:45|4289.38
23:53:46|4289.45
23:53:47|4290.09
23:53:48|4291.08
23:53:49|4291.09
23:53:51|4291.21
23:53:51|4291.21
23:53:52|4291.21
23:53:53|4291.21
23:53:54|4291.21
23:53:55|4291.21
23:53:56|4291.2
23:53:57|4291.2
23:53:58|4289.73
23:53:59|4288.77
23:54:00|4289.64
23:54:01|4289.65
23:54:02|4289.45
23:54:03|4288.54
23:54:04|4288.54
23:54:05|4288.54
23:54:06|4288.54
23:54:07|4288.53
23:54:08|4289.67
23:54:09|4289.78
23:54:10|4290.02
23:54:11|4290.48
23:54:12|4290.71
23:54:14|4290.63
23:54:14|4290.63
23:54:16|4290.64
23:54:17|4290.64
23:54:18|4290.63
23:54:19|4290.63
23:54:20|4290.63
23:54:21|4290.7
23:54:22|4290.7
23:54:23|4290.7
23:54:24|4290.71
23:54:26|4290.51
23:54:27|4290.19
23:54:28|4290.19
23:54:29|4290.19
23:54:30|4290.6
23:54:31|4290.6
23:54:32|4290.6
23:54:32|4290.6
23:54:33|4290.6
23:54:35|4290.85
23:54:36|4290.85
23:54:37|4291.19
23:54:38|4291.83
23:54:38|4291.83
23:54:39|4291.86
23:54:40|4291.86
23:54:42|4291.43
23:54:43|4291.42
23:54:43|4291.42
23:54:45|4291.42
23:54:46|4291.43
23:54:47|4291.86
23:54:47|4291.94
23:54:48|4291.93
23:54:49|4291.99
23:54:51|4291.99
23:54:51|4291.99
23:54:53|4292.35
23:54:53|4294.33
23:54:54|4294.96
23:54:56|4294.96
23:54:56|4294.15
23:54:57|4294.74
23:54:58|4294.74
23:54:59|4294.59
23:55:00|4293.29
23:55:02|4292.57
23:55:03|4292.57
23:55:04|4292.57
23:55:05|4292.56
23:55:06|4292.91
23:55:07|4294.43
23:55:08|4294.44
23:55:09|4294.44
23:55:10|4294.45
23:55:11|4294.45
23:55:12|4293.47
23:55:13|4293.83
23:55:14|4293.41
23:55:15|4294.39
23:55:17|4293.88
23:55:18|4293.56
23:55:20|4293.86
23:55:20|4293.86
23:55:21|4293.57
23:55:23|4293.57
23:55:24|4293.56
23:55:25|4293.57
23:55:26|4293.62
23:55:27|4293.58
23:55:28|4293.55
23:55:29|4293.55
23:55:30|4293.12
23:55:31|4293.12
23:55:32|4293.27
23:55:33|4293.29
23:55:34|4293.3
23:55:35|4293.2
23:55:36|4293.45
23:55:37|4293.44
23:55:38|4293.44
23:55:39|4293.26
23:55:40|4293.26
23:55:41|4293.28
23:55:42|4293.94
23:55:43|4293.58
23:55:44|4293.95
23:55:45|4294.14
23:55:46|4293.77
23:55:47|4293.77
23:55:48|4293.88
23:55:49|4294.13
23:55:50|4293.88
23:55:51|4293.87
23:55:52|4293.87
23:55:53|4291.63
23:55:54|4291.64
23:55:55|4291.63
23:55:56|4291.97
23:55:57|4291.51
23:55:59|4291.62
23:55:59|4291.32
23:56:00|4291.61
23:56:01|4291.63
23:56:03|4291.63
23:56:03|4291.62
23:56:04|4293.71
23:56:05|4293.86
23:56:06|4293.87
23:56:07|4293.87
23:56:08|4293.86
23:56:10|4294.
23:56:10|4293.99
23:56:11|4293.93
23:56:12|4296.
23:56:13|4296.
23:56:14|4297.27
23:56:15|4296.56
23:56:16|4296.65
23:56:18|4296.66
23:56:20|4296.65
23:56:20|4296.66
23:56:21|4296.66
23:56:23|4296.56
23:56:23|4296.56
23:56:24|4296.55
23:56:25|4296.55
23:56:26|4296.56
23:56:27|4296.01
23:56:28|4296.02
23:56:29|4296.55
23:56:30|4296.55
23:56:31|4296.65
23:56:32|4296.66
23:56:33|4298.39
23:56:34|4297.65
23:56:35|4297.65
23:56:36|4297.66
23:56:37|4295.67
23:56:38|4295.68
23:56:39|4295.68
23:56:40|4296.34
23:56:41|4296.8
23:56:42|4297.46
23:56:43|4296.85
23:56:44|4296.33
23:56:45|4296.33
23:56:46|4296.59
23:56:47|4296.34
23:56:48|4296.35
23:56:49|4296.33
23:56:50|4296.34
23:56:51|4296.73
23:56:52|4296.54
23:56:53|4296.39
23:56:54|4296.4
23:56:55|4296.53
23:56:56|4296.35
23:56:57|4296.35
23:56:59|4296.04
23:56:59|4295.31
23:57:00|4295.28
23:57:01|4295.71
23:57:02|4295.71
23:57:03|4295.71
23:57:04|4295.7
23:57:05|4295.7
23:57:06|4296.03
23:57:07|4295.71
23:57:08|4296.24
23:57:09|4296.33
23:57:10|4295.84
23:57:11|4295.32
23:57:12|4295.6
23:57:13|4295.6
23:57:14|4295.32
23:57:15|4295.59
23:57:16|4295.6
23:57:17|4295.6
23:57:19|4294.21
23:57:20|4293.83
23:57:22|4292.42
23:57:23|4294.78
23:57:24|4295.64
23:57:25|4294.8
23:57:26|4294.8
23:57:27|4293.79
23:57:28|4293.27
23:57:29|4293.49
23:57:30|4293.69
23:57:31|4294.01
23:57:32|4294.01
23:57:33|4294.01
23:57:34|4294.01
23:57:35|4294.01
23:57:36|4294.01
23:57:37|4294.01
23:57:38|4294.02
23:57:40|4294.59
23:57:41|4294.76
23:57:41|4294.76
23:57:43|4295.64
23:57:44|4296.24
23:57:45|4296.25
23:57:45|4296.25
23:57:46|4296.24
23:57:47|4296.24
23:57:48|4296.24
23:57:50|4296.99
23:57:51|4296.99
23:57:52|4296.99
23:57:53|4298.69
23:57:54|4298.69
23:57:54|4298.07
23:57:55|4298.07
23:57:57|4298.07
23:57:57|4298.07
23:57:58|4297.94
23:57:59|4297.94
23:58:01|4298.07
23:58:01|4298.07
23:58:03|4298.56
23:58:04|4298.56
23:58:05|4298.56
23:58:06|4297.57
23:58:07|4297.56
23:58:08|4298.18
23:58:09|4298.18
23:58:10|4299.
23:58:11|4298.99
23:58:12|4298.99
23:58:13|4298.99
23:58:14|4297.68
23:58:15|4293.48
23:58:16|4293.6
23:58:17|4293.05
23:58:18|4293.88
23:58:19|4293.88
23:58:20|4294.75
23:58:22|4293.89
23:58:23|4294.45
23:58:24|4294.45
23:58:26|4294.44
23:58:27|4294.45
23:58:28|4294.45
23:58:29|4294.45
23:58:30|4293.84
23:58:31|4294.15
23:58:32|4294.15
23:58:34|4294.17
23:58:35|4294.17
23:58:35|4294.17
23:58:36|4294.16
23:58:37|4294.17
23:58:38|4294.17
23:58:40|4294.16
23:58:41|4294.58
23:58:42|4294.16
23:58:42|4294.15
23:58:43|4293.9
23:58:45|4293.9
23:58:45|4293.9
23:58:46|4293.89
23:58:48|4294.54
23:58:49|4293.9
23:58:50|4293.89
23:58:51|4293.89
23:58:52|4293.89
23:58:53|4294.17
23:58:55|4294.57
23:58:56|4294.58
23:58:56|4294.57
23:58:58|4294.58
23:58:58|4294.64
23:58:59|4294.98
23:59:01|4296.82
23:59:02|4296.86
23:59:03|4296.86
23:59:04|4296.87
23:59:04|4295.01
23:59:06|4294.62
23:59:07|4294.62
23:59:08|4294.62
23:59:09|4294.63
23:59:09|4295.2
23:59:11|4295.2
23:59:13|4295.51
23:59:13|4295.99
23:59:14|4295.99
23:59:15|4295.99
23:59:16|4294.77
23:59:17|4295.19
23:59:18|4295.18
23:59:19|4295.18
23:59:21|4295.18
23:59:22|4295.19
23:59:24|4295.18
23:59:26|4295.19
23:59:27|4295.63
23:59:28|4295.23
23:59:29|4295.23
23:59:30|4295.39
23:59:31|4295.39
23:59:32|4295.38
23:59:33|4295.99
23:59:35|4295.99
23:59:35|4294.77
23:59:37|4294.26
23:59:38|4294.5
23:59:39|4294.76
23:59:40|4294.76
23:59:41|4294.76
23:59:41|4294.76
23:59:42|4295.36
23:59:44|4296.25
23:59:45|4295.66
23:59:46|4295.38
23:59:47|4295.38
23:59:48|4295.46
23:59:49|4295.13
23:59:50|4295.13
23:59:51|4295.11
23:59:52|4295.11
23:59:53|4294.86
23:59:54|4294.86
23:59:55|4294.77
23:59:56|4294.77
23:59:57|4294.15
23:59:58|4293.71
23:59:59|4294.76